Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Insurance
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Insurance | 1,153.6 | 1,121.5 | 40.1 | 30.6 | 131.0 | 12.6 | 11.7 | 1.1 | 3.9 |
STOXX North America 600 | 48,899.6 | 47,146.5 | 78.6 | 31.1 | 3,163.8 | 6.2 | 6.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Insurance | 100.0 |
---|
Country weighting
USA | 86.5 |
---|---|
Canada | 13.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Insurance | 1.2 | 29.1 | 30.0 | 62.5 | 106.8 | N/A | N/A | 30.4 | 17.7 | 15.8 |
STOXX North America 600 | 2.0 | 22.5 | 34.3 | 33.0 | 101.5 | N/A | N/A | 34.7 | 10.1 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Insurance | N/A | N/A | 13.5 | 16.9 | 22.8 | N/A | N/A | 2.0 | 0.9 | 0.6 |
STOXX North America 600 | N/A | N/A | 13.2 | 17.7 | 21.5 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Insurance | 0.8 | 0.4 | 0.5 | 0.7 | 0.8 | 11.4 | 13.8 | 13.8 | 13.6 | 13.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Insurance | 1.2 | 0.4 | 0.5 | 0.7 | 0.9 | -0.8 | 0.4 | -0.3 | 0.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX North America 600 Insurance
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Insurance | 16.6 | 14.2 | 16.6 | 16.6 | 2.5 | 1.7 | 1.7 | 19.6 |
STOXX North America 600 | 27.7 | 23.8 | 25.9 | 25.9 | 5.1 | 1.4 | 3.0 | 26.4 |
Performance and annual returns
STOXX North America 600 Insurance | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.73 |
694396800000 | 100.94 |
694656000000 | 100.98 |
694742400000 | 100.76 |
694828800000 | 100.3 |
694915200000 | 102.39 |
695001600000 | 104.14 |
695260800000 | 103.39 |
695347200000 | 105.49 |
695433600000 | 107.93 |
695520000000 | 107.49 |
695606400000 | 104.75 |
695865600000 | 104.45 |
695952000000 | 103.12 |
696038400000 | 104.06 |
696124800000 | 104.02 |
696211200000 | 102.81 |
696470400000 | 103.56 |
696556800000 | 102.73 |
696643200000 | 102.02 |
696729600000 | 102.96 |
696816000000 | 101.05 |
697075200000 | 101.49 |
697161600000 | 100.45 |
697248000000 | 100.6 |
697334400000 | 99.63 |
697420800000 | 98.74 |
697680000000 | 98.19 |
697766400000 | 99.43 |
697852800000 | 101.62 |
697939200000 | 101.69 |
698025600000 | 101.24 |
698284800000 | 100.83 |
698371200000 | 101.9 |
698457600000 | 100.98 |
698544000000 | 101.59 |
698630400000 | 101.24 |
698889600000 | 101.34 |
698976000000 | 100.48 |
699062400000 | 101.08 |
699148800000 | 100.82 |
699235200000 | 101.13 |
699494400000 | 101.98 |
699580800000 | 102.41 |
699667200000 | 103.32 |
699753600000 | 102.42 |
699840000000 | 102.34 |
700099200000 | 101.77 |
700185600000 | 102.31 |
700272000000 | 101.32 |
700358400000 | 101.98 |
700444800000 | 101.33 |
700704000000 | 102.23 |
700790400000 | 100.99 |
700876800000 | 102.01 |
700963200000 | 103.48 |
701049600000 | 104.32 |
701308800000 | 103.16 |
701395200000 | 102.4 |
701481600000 | 101.09 |
701568000000 | 102.2 |
701654400000 | 100.29 |
701913600000 | 100.85 |
702000000000 | 100.66 |
702086400000 | 100.82 |
702172800000 | 99.19 |
702259200000 | 97.86 |
702518400000 | 98.15 |
702604800000 | 97.55 |
702691200000 | 96.1 |
702777600000 | 96.82 |
702864000000 | 99.02 |
703123200000 | 100.41 |
703209600000 | 101.67 |
703296000000 | 103.71 |
703382400000 | 101.76 |
703468800000 | 101.64 |
703728000000 | 102.65 |
703814400000 | 102.1 |
703900800000 | 101.39 |
703987200000 | 101.93 |
704073600000 | 100.41 |
704332800000 | 100.3 |
704419200000 | 99.95 |
704505600000 | 101.23 |
704592000000 | 100.34 |
704678400000 | 98.65 |
704937600000 | 99.84 |
705024000000 | 99.6 |
705110400000 | 99.12 |
705196800000 | 99.19 |
705283200000 | 100.03 |
705542400000 | 100.35 |
705628800000 | 99.26 |
705715200000 | 98.75 |
705801600000 | 97.81 |
705888000000 | 98.28 |
706147200000 | 97.29 |
706233600000 | 98.27 |
706320000000 | 99.12 |
706406400000 | 99.24 |
706492800000 | 99.87 |
706752000000 | 99.99 |
706838400000 | 98.29 |
706924800000 | 100.46 |
707011200000 | 100.21 |
707097600000 | 98.74 |
707356800000 | 99.71 |
707443200000 | 99.73 |
707529600000 | 100.12 |
707616000000 | 99.6 |
707702400000 | 99.22 |
707961600000 | 99.84 |
708048000000 | 99.4 |
708134400000 | 99.76 |
708220800000 | 98.56 |
708307200000 | 99.09 |
708566400000 | 98.87 |
708652800000 | 98.39 |
708739200000 | 98.42 |
708825600000 | 97.85 |
708912000000 | 97.59 |
709171200000 | 97.69 |
709257600000 | 98.64 |
709344000000 | 99.23 |
709430400000 | 98.2 |
709516800000 | 98.09 |
709776000000 | 97.65 |
709862400000 | 98.86 |
709948800000 | 99.42 |
710035200000 | 98.91 |
710121600000 | 98.52 |
710380800000 | 98.8 |
710467200000 | 97.08 |
710553600000 | 97.68 |
710640000000 | 100.56 |
710726400000 | 99.69 |
710985600000 | 98.36 |
711072000000 | 99.15 |
711158400000 | 99.54 |
711244800000 | 99.6 |
711331200000 | 97.68 |
711590400000 | 99.32 |
711676800000 | 99.83 |
711763200000 | 100.27 |
711849600000 | 100.02 |
711936000000 | 99.42 |
712195200000 | 98.64 |
712281600000 | 99.05 |
712368000000 | 100.61 |
712454400000 | 102.23 |
712540800000 | 101.96 |
712800000000 | 101.6 |
712886400000 | 101.13 |
712972800000 | 101.23 |
713059200000 | 101.65 |
713145600000 | 101.53 |
713404800000 | 101.34 |
713491200000 | 101.84 |
713577600000 | 101.31 |
713664000000 | 100.75 |
713750400000 | 102.28 |
714009600000 | 101.63 |
714096000000 | 101.08 |
714182400000 | 99.96 |
714268800000 | 99.77 |
714355200000 | 99.4 |
714614400000 | 95.9 |
714700800000 | 95.45 |
714787200000 | 95.75 |
714873600000 | 95.83 |
714960000000 | 96.54 |
715219200000 | 96.59 |
715305600000 | 96.6 |
715392000000 | 96.97 |
715478400000 | 97.72 |
715564800000 | 96.58 |
715824000000 | 96.31 |
715910400000 | 94.86 |
715996800000 | 96.43 |
716083200000 | 96.58 |
716169600000 | 98.76 |
716428800000 | 102.96 |
716515200000 | 102.18 |
716601600000 | 107.45 |
716688000000 | 102.98 |
716774400000 | 107.84 |
717033600000 | 106.05 |
717120000000 | 107.74 |
717206400000 | 105.75 |
717292800000 | 110.08 |
717379200000 | 109.68 |
717638400000 | 106.73 |
717724800000 | 105.43 |
717811200000 | 107.05 |
717897600000 | 108.25 |
717984000000 | 108.22 |
718243200000 | 106.22 |
718329600000 | 109 |
718416000000 | 109.87 |
718502400000 | 112.39 |
718588800000 | 112.64 |
718848000000 | 115.09 |
718934400000 | 112.06 |
719020800000 | 111.74 |
719107200000 | 110.06 |
719193600000 | 112.36 |
719452800000 | 114.2 |
719539200000 | 117.7 |
719625600000 | 116.33 |
719712000000 | 115.99 |
719798400000 | 117.93 |
720057600000 | 119.63 |
720144000000 | 118.86 |
720230400000 | 120.07 |
720316800000 | 120.74 |
720403200000 | 119.46 |
720662400000 | 121.92 |
720748800000 | 120.79 |
720835200000 | 121.5 |
720921600000 | 122.66 |
721008000000 | 123.36 |
721267200000 | 124.96 |
721353600000 | 125.73 |
721440000000 | 126.4 |
721526400000 | 125.58 |
721612800000 | 124.47 |
721872000000 | 125.62 |
721958400000 | 125.08 |
722044800000 | 124.7 |
722131200000 | 122.88 |
722217600000 | 124.79 |
722476800000 | 125.82 |
722563200000 | 126.85 |
722649600000 | 126.97 |
722736000000 | 126.34 |
722822400000 | 128.86 |
723081600000 | 128.28 |
723168000000 | 126.65 |
723254400000 | 126.24 |
723340800000 | 127.01 |
723427200000 | 128.63 |
723686400000 | 126.82 |
723772800000 | 127.13 |
723859200000 | 127.49 |
723945600000 | 127.99 |
724032000000 | 128.66 |
724291200000 | 128.48 |
724377600000 | 129.22 |
724464000000 | 126.87 |
724550400000 | 129.71 |
724636800000 | 131.68 |
724896000000 | 132.24 |
724982400000 | 134.36 |
725068800000 | 134.66 |
725155200000 | 134.49 |
725241600000 | 134.55 |
725500800000 | 135.17 |
725587200000 | 136.44 |
725673600000 | 136.37 |
725760000000 | 135.62 |
725846400000 | 135.62 |
726105600000 | 136.59 |
726192000000 | 133.63 |
726278400000 | 135.13 |
726364800000 | 134.6 |
726451200000 | 134.12 |
726710400000 | 132.45 |
726796800000 | 133.22 |
726883200000 | 133.51 |
726969600000 | 134.37 |
727056000000 | 135.74 |
727315200000 | 133.76 |
727401600000 | 132.92 |
727488000000 | 132.42 |
727574400000 | 133.24 |
727660800000 | 131.37 |
727920000000 | 132.06 |
728006400000 | 132.06 |
728092800000 | 133.73 |
728179200000 | 134.41 |
728265600000 | 137.19 |
728524800000 | 140.97 |
728611200000 | 142.68 |
728697600000 | 146.23 |
728784000000 | 149.17 |
728870400000 | 146.72 |
729129600000 | 145.52 |
729216000000 | 145.25 |
729302400000 | 146 |
729388800000 | 145.94 |
729475200000 | 143.82 |
729734400000 | 144.83 |
729820800000 | 137.87 |
729907200000 | 137.26 |
729993600000 | 137.08 |
730080000000 | 137.55 |
730339200000 | 134.27 |
730425600000 | 133.95 |
730512000000 | 136.5 |
730598400000 | 140.31 |
730684800000 | 141.74 |
730944000000 | 142.22 |
731030400000 | 141.68 |
731116800000 | 142.97 |
731203200000 | 142.9 |
731289600000 | 144.14 |
731548800000 | 145.8 |
731635200000 | 146.56 |
731721600000 | 146.53 |
731808000000 | 146.43 |
731894400000 | 144.86 |
732153600000 | 145.39 |
732240000000 | 145.62 |
732326400000 | 144.34 |
732412800000 | 144.41 |
732499200000 | 144.35 |
732758400000 | 143.27 |
732844800000 | 142.43 |
732931200000 | 144.83 |
733017600000 | 145.83 |
733104000000 | 145.12 |
733363200000 | 145.59 |
733449600000 | 143.63 |
733536000000 | 144.27 |
733622400000 | 142.69 |
733708800000 | 140.16 |
733968000000 | 139.51 |
734054400000 | 140.2 |
734140800000 | 141.82 |
734227200000 | 140.94 |
734313600000 | 140.46 |
734572800000 | 141.41 |
734659200000 | 140.67 |
734745600000 | 142.08 |
734832000000 | 144.05 |
734918400000 | 145 |
735177600000 | 143.19 |
735264000000 | 141.71 |
735350400000 | 140.26 |
735436800000 | 138.59 |
735523200000 | 136.87 |
735782400000 | 131.61 |
735868800000 | 133.28 |
735955200000 | 132.46 |
736041600000 | 134.07 |
736128000000 | 134.99 |
736387200000 | 135.8 |
736473600000 | 136.04 |
736560000000 | 137.37 |
736646400000 | 136.71 |
736732800000 | 136.43 |
736992000000 | 138.9 |
737078400000 | 138.74 |
737164800000 | 138.23 |
737251200000 | 137.08 |
737337600000 | 134.66 |
737596800000 | 133.4 |
737683200000 | 133.79 |
737769600000 | 135.94 |
737856000000 | 135.4 |
737942400000 | 134.84 |
738201600000 | 135.97 |
738288000000 | 135.49 |
738374400000 | 137.83 |
738460800000 | 136.7 |
738547200000 | 134.93 |
738806400000 | 135.17 |
738892800000 | 136.23 |
738979200000 | 137.31 |
739065600000 | 136.84 |
739152000000 | 138.32 |
739411200000 | 134.79 |
739497600000 | 133.99 |
739584000000 | 135.92 |
739670400000 | 134.98 |
739756800000 | 135.2 |
740016000000 | 135.39 |
740102400000 | 136.65 |
740188800000 | 138.05 |
740275200000 | 137.71 |
740361600000 | 139.29 |
740620800000 | 141.73 |
740707200000 | 143.16 |
740793600000 | 143.11 |
740880000000 | 146.24 |
740966400000 | 145.42 |
741225600000 | 146.5 |
741312000000 | 145.14 |
741398400000 | 146.42 |
741484800000 | 146.58 |
741571200000 | 146.19 |
741830400000 | 146.46 |
741916800000 | 145.65 |
742003200000 | 147.03 |
742089600000 | 148.99 |
742176000000 | 150.58 |
742435200000 | 152.01 |
742521600000 | 151.22 |
742608000000 | 151.89 |
742694400000 | 154.12 |
742780800000 | 152.28 |
743040000000 | 151.35 |
743126400000 | 150.71 |
743212800000 | 150.15 |
743299200000 | 150.12 |
743385600000 | 153.11 |
743644800000 | 153.64 |
743731200000 | 153.61 |
743817600000 | 151.81 |
743904000000 | 156.93 |
743990400000 | 159.03 |
744249600000 | 158.57 |
744336000000 | 157.04 |
744422400000 | 157.27 |
744508800000 | 157.99 |
744595200000 | 156.98 |
744854400000 | 159.77 |
744940800000 | 162.21 |
745027200000 | 164.32 |
745113600000 | 162.32 |
745200000000 | 163.33 |
745459200000 | 162.37 |
745545600000 | 161.97 |
745632000000 | 159.52 |
745718400000 | 159.99 |
745804800000 | 158.14 |
746064000000 | 159.2 |
746150400000 | 160.29 |
746236800000 | 161.09 |
746323200000 | 160.48 |
746409600000 | 160.16 |
746668800000 | 160.68 |
746755200000 | 161.25 |
746841600000 | 160.77 |
746928000000 | 159.56 |
747014400000 | 158.32 |
747273600000 | 157 |
747360000000 | 157.45 |
747446400000 | 156.68 |
747532800000 | 156.41 |
747619200000 | 156.85 |
747878400000 | 157.31 |
747964800000 | 157.35 |
748051200000 | 156.07 |
748137600000 | 156.64 |
748224000000 | 158.04 |
748483200000 | 156.6 |
748569600000 | 157.24 |
748656000000 | 157.24 |
748742400000 | 157.81 |
748828800000 | 157.2 |
749088000000 | 157.79 |
749174400000 | 156.72 |
749260800000 | 156.06 |
749347200000 | 156.87 |
749433600000 | 156.68 |
749692800000 | 155.96 |
749779200000 | 154.22 |
749865600000 | 154.68 |
749952000000 | 154.8 |
750038400000 | 154.63 |
750297600000 | 152.92 |
750384000000 | 151.73 |
750470400000 | 151.66 |
750556800000 | 152.77 |
750643200000 | 153.28 |
750902400000 | 153.52 |
750988800000 | 153.06 |
751075200000 | 151.46 |
751161600000 | 152.96 |
751248000000 | 153.58 |
751507200000 | 153.69 |
751593600000 | 151.58 |
751680000000 | 151.3 |
751766400000 | 152.04 |
751852800000 | 153.39 |
752112000000 | 153.21 |
752198400000 | 150.9 |
752284800000 | 146.07 |
752371200000 | 145.57 |
752457600000 | 146.61 |
752716800000 | 148.05 |
752803200000 | 149.43 |
752889600000 | 149.09 |
752976000000 | 148.13 |
753062400000 | 148.15 |
753321600000 | 148.38 |
753408000000 | 148.64 |
753494400000 | 146.96 |
753580800000 | 147.49 |
753667200000 | 147.25 |
753926400000 | 144.41 |
754012800000 | 145.83 |
754099200000 | 145.16 |
754185600000 | 145.31 |
754272000000 | 146.75 |
754531200000 | 146.33 |
754617600000 | 146.18 |
754704000000 | 147.43 |
754790400000 | 148.5 |
754876800000 | 149.14 |
755136000000 | 149.08 |
755222400000 | 149.33 |
755308800000 | 148.58 |
755395200000 | 148.12 |
755481600000 | 145.83 |
755740800000 | 146.9 |
755827200000 | 145.9 |
755913600000 | 145.95 |
756000000000 | 145.68 |
756086400000 | 146.52 |
756345600000 | 146.14 |
756432000000 | 145.04 |
756518400000 | 145.19 |
756604800000 | 144.51 |
756691200000 | 144.78 |
756950400000 | 145.42 |
757036800000 | 145.24 |
757123200000 | 147.79 |
757209600000 | 148.01 |
757296000000 | 148.49 |
757555200000 | 148.12 |
757641600000 | 147.17 |
757728000000 | 145.84 |
757814400000 | 145.21 |
757900800000 | 144.33 |
758160000000 | 146.84 |
758246400000 | 146.36 |
758332800000 | 146.06 |
758419200000 | 146.48 |
758505600000 | 147.71 |
758764800000 | 146.92 |
758851200000 | 146.54 |
758937600000 | 146.87 |
759024000000 | 148.17 |
759110400000 | 149.84 |
759369600000 | 148.84 |
759456000000 | 148.89 |
759542400000 | 150.1 |
759628800000 | 149.98 |
759715200000 | 151.23 |
759974400000 | 151.88 |
760060800000 | 151.41 |
760147200000 | 150.12 |
760233600000 | 149.19 |
760320000000 | 147.92 |
760579200000 | 147.1 |
760665600000 | 148.48 |
760752000000 | 149.05 |
760838400000 | 147.2 |
760924800000 | 147.1 |
761184000000 | 145.26 |
761270400000 | 146.63 |
761356800000 | 146.2 |
761443200000 | 145.36 |
761529600000 | 144.74 |
761788800000 | 145.71 |
761875200000 | 145.38 |
761961600000 | 145.35 |
762048000000 | 142.62 |
762134400000 | 142.05 |
762393600000 | 141.11 |
762480000000 | 140.67 |
762566400000 | 139.61 |
762652800000 | 139.13 |
762739200000 | 140.74 |
762998400000 | 140.23 |
763084800000 | 139 |
763171200000 | 138.38 |
763257600000 | 136.56 |
763344000000 | 137.1 |
763603200000 | 137.55 |
763689600000 | 139.24 |
763776000000 | 139.7 |
763862400000 | 139.06 |
763948800000 | 139.99 |
764208000000 | 138 |
764294400000 | 137.77 |
764380800000 | 136.79 |
764467200000 | 135.59 |
764553600000 | 134.89 |
764812800000 | 135.43 |
764899200000 | 135.01 |
764985600000 | 133.27 |
765072000000 | 133.71 |
765158400000 | 135.36 |
765417600000 | 133.61 |
765504000000 | 135.88 |
765590400000 | 136.61 |
765676800000 | 136.93 |
765763200000 | 135.67 |
766022400000 | 137.27 |
766108800000 | 137.79 |
766195200000 | 137 |
766281600000 | 137.94 |
766368000000 | 138.18 |
766627200000 | 137.89 |
766713600000 | 138.27 |
766800000000 | 136.48 |
766886400000 | 136.56 |
766972800000 | 136.41 |
767232000000 | 136.61 |
767318400000 | 135.55 |
767404800000 | 135.31 |
767491200000 | 133.35 |
767577600000 | 132.62 |
767836800000 | 132.55 |
767923200000 | 131.67 |
768009600000 | 133.96 |
768096000000 | 137.13 |
768182400000 | 137.64 |
768441600000 | 135.01 |
768528000000 | 136.62 |
768614400000 | 135.69 |
768700800000 | 135.2 |
768787200000 | 135.83 |
769046400000 | 136.8 |
769132800000 | 138.37 |
769219200000 | 138.34 |
769305600000 | 138.88 |
769392000000 | 138.11 |
769651200000 | 137.75 |
769737600000 | 139.09 |
769824000000 | 138.67 |
769910400000 | 139.04 |
769996800000 | 138.84 |
770256000000 | 139.16 |
770342400000 | 139.69 |
770428800000 | 140.95 |
770515200000 | 141.11 |
770601600000 | 142.36 |
770860800000 | 142.57 |
770947200000 | 142.97 |
771033600000 | 142.72 |
771120000000 | 142.9 |
771206400000 | 142.49 |
771465600000 | 140.36 |
771552000000 | 140.29 |
771638400000 | 139.63 |
771724800000 | 140.19 |
771811200000 | 137.24 |
772070400000 | 134.64 |
772156800000 | 132.9 |
772243200000 | 133.09 |
772329600000 | 133.31 |
772416000000 | 129.56 |
772675200000 | 129.27 |
772761600000 | 128.48 |
772848000000 | 129.68 |
772934400000 | 128.44 |
773020800000 | 130.36 |
773280000000 | 130.2 |
773366400000 | 129.92 |
773452800000 | 129.36 |
773539200000 | 129.43 |
773625600000 | 128.49 |
773884800000 | 125.42 |
773971200000 | 124.27 |
774057600000 | 125.5 |
774144000000 | 128.37 |
774230400000 | 128.35 |
774489600000 | 128.84 |
774576000000 | 130.58 |
774662400000 | 129.62 |
774748800000 | 132.57 |
774835200000 | 132.89 |
775094400000 | 132.73 |
775180800000 | 132.54 |
775267200000 | 131.65 |
775353600000 | 133.13 |
775440000000 | 133.5 |
775699200000 | 133.8 |
775785600000 | 133.47 |
775872000000 | 133.77 |
775958400000 | 134.2 |
776044800000 | 133.1 |
776304000000 | 133.43 |
776390400000 | 133.73 |
776476800000 | 132.12 |
776563200000 | 133.49 |
776649600000 | 131.83 |
776908800000 | 131.08 |
776995200000 | 132.48 |
777081600000 | 132.27 |
777168000000 | 130.87 |
777254400000 | 129.77 |
777513600000 | 128.78 |
777600000000 | 130.05 |
777686400000 | 131.68 |
777772800000 | 132.14 |
777859200000 | 136.36 |
778118400000 | 135.79 |
778204800000 | 136.16 |
778291200000 | 135.76 |
778377600000 | 135.01 |
778464000000 | 132.75 |
778723200000 | 132.77 |
778809600000 | 132.11 |
778896000000 | 132.72 |
778982400000 | 132.19 |
779068800000 | 129.82 |
779328000000 | 129.87 |
779414400000 | 129.86 |
779500800000 | 129.66 |
779587200000 | 131.18 |
779673600000 | 130.41 |
779932800000 | 129.74 |
780019200000 | 128.44 |
780105600000 | 127.55 |
780192000000 | 126.76 |
780278400000 | 127.2 |
780537600000 | 128.42 |
780624000000 | 126.9 |
780710400000 | 128.75 |
780796800000 | 127.63 |
780883200000 | 127.31 |
781142400000 | 127.28 |
781228800000 | 125.62 |
781315200000 | 124.61 |
781401600000 | 124.56 |
781488000000 | 125.84 |
781747200000 | 125.65 |
781833600000 | 126.13 |
781920000000 | 125.37 |
782006400000 | 125.02 |
782092800000 | 125.04 |
782352000000 | 123.51 |
782438400000 | 124.17 |
782524800000 | 124.14 |
782611200000 | 123.17 |
782697600000 | 123.32 |
782956800000 | 121.62 |
783043200000 | 121.45 |
783129600000 | 120.75 |
783216000000 | 121.78 |
783302400000 | 124.74 |
783561600000 | 124.5 |
783648000000 | 124.26 |
783734400000 | 126.47 |
783820800000 | 127.47 |
783907200000 | 126.7 |
784166400000 | 126.46 |
784252800000 | 125.48 |
784339200000 | 126.89 |
784425600000 | 126.98 |
784512000000 | 126.22 |
784771200000 | 128.15 |
784857600000 | 128.78 |
784944000000 | 128.77 |
785030400000 | 128.32 |
785116800000 | 128.01 |
785376000000 | 126.18 |
785462400000 | 123.87 |
785548800000 | 124.54 |
785635200000 | 124.87 |
785721600000 | 125.53 |
785980800000 | 127.45 |
786067200000 | 127.71 |
786153600000 | 126.81 |
786240000000 | 127.25 |
786326400000 | 128.78 |
786585600000 | 129.44 |
786672000000 | 129.48 |
786758400000 | 128.9 |
786844800000 | 128.27 |
786931200000 | 128.25 |
787190400000 | 128.01 |
787276800000 | 128.06 |
787363200000 | 130.42 |
787449600000 | 131.37 |
787536000000 | 132.03 |
787795200000 | 132.11 |
787881600000 | 133.02 |
787968000000 | 134.41 |
788054400000 | 133.06 |
788140800000 | 133.93 |
788400000000 | 133.97 |
788486400000 | 134.5 |
788572800000 | 133.29 |
788659200000 | 131.71 |
788745600000 | 130.59 |
789004800000 | 131.23 |
789091200000 | 131.21 |
789177600000 | 131.69 |
789264000000 | 130.97 |
789350400000 | 132.16 |
789609600000 | 130.74 |
789696000000 | 131.21 |
789782400000 | 132.21 |
789868800000 | 132.37 |
789955200000 | 134.73 |
790214400000 | 136.76 |
790300800000 | 136.89 |
790387200000 | 136.1 |
790473600000 | 132.95 |
790560000000 | 131.62 |
790819200000 | 131.53 |
790905600000 | 131.42 |
790992000000 | 132.24 |
791078400000 | 132.5 |
791164800000 | 134.67 |
791424000000 | 133.81 |
791510400000 | 135.79 |
791596800000 | 134.67 |
791683200000 | 134.76 |
791769600000 | 139.45 |
792028800000 | 139.77 |
792115200000 | 140.48 |
792201600000 | 141.45 |
792288000000 | 140.51 |
792374400000 | 138.86 |
792633600000 | 138.75 |
792720000000 | 138.31 |
792806400000 | 139.16 |
792892800000 | 137.3 |
792979200000 | 136.09 |
793238400000 | 135.38 |
793324800000 | 134.46 |
793411200000 | 135.15 |
793497600000 | 136.84 |
793584000000 | 137.54 |
793843200000 | 137.46 |
793929600000 | 137.89 |
794016000000 | 136.33 |
794102400000 | 134.95 |
794188800000 | 133.34 |
794448000000 | 132.1 |
794534400000 | 129.19 |
794620800000 | 130.29 |
794707200000 | 130.78 |
794793600000 | 134.79 |
795052800000 | 134.68 |
795139200000 | 136.38 |
795225600000 | 134.52 |
795312000000 | 135.2 |
795398400000 | 135.84 |
795657600000 | 137.1 |
795744000000 | 137.94 |
795830400000 | 136.98 |
795916800000 | 136.97 |
796003200000 | 139.27 |
796262400000 | 139.21 |
796348800000 | 137.43 |
796435200000 | 136.87 |
796521600000 | 138.38 |
796608000000 | 134.75 |
796867200000 | 134.6 |
796953600000 | 135.75 |
797040000000 | 135.4 |
797126400000 | 136.17 |
797212800000 | 134.56 |
797472000000 | 138.05 |
797558400000 | 136.92 |
797644800000 | 136.76 |
797731200000 | 135.69 |
797817600000 | 136.2 |
798076800000 | 133.62 |
798163200000 | 132.25 |
798249600000 | 134.57 |
798336000000 | 135.78 |
798422400000 | 134.58 |
798681600000 | 135.58 |
798768000000 | 134.9 |
798854400000 | 134.34 |
798940800000 | 136.58 |
799027200000 | 136.67 |
799286400000 | 137.04 |
799372800000 | 135.73 |
799459200000 | 137.38 |
799545600000 | 137.9 |
799632000000 | 138.42 |
799891200000 | 139.83 |
799977600000 | 141.02 |
800064000000 | 141.62 |
800150400000 | 145.79 |
800236800000 | 147.59 |
800496000000 | 147.35 |
800582400000 | 148.28 |
800668800000 | 147.55 |
800755200000 | 145.87 |
800841600000 | 144.98 |
801100800000 | 145.92 |
801187200000 | 147.24 |
801273600000 | 148.78 |
801360000000 | 143.61 |
801446400000 | 140.28 |
801705600000 | 141.04 |
801792000000 | 140.78 |
801878400000 | 144.72 |
801964800000 | 144.31 |
802051200000 | 146.17 |
802310400000 | 146.54 |
802396800000 | 147.81 |
802483200000 | 146.97 |
802569600000 | 145.44 |
802656000000 | 143 |
802915200000 | 142.92 |
803001600000 | 144.9 |
803088000000 | 144.35 |
803174400000 | 144.01 |
803260800000 | 143.93 |
803520000000 | 145.52 |
803606400000 | 144.46 |
803692800000 | 144.22 |
803779200000 | 147.73 |
803865600000 | 145.76 |
804124800000 | 144.62 |
804211200000 | 143.32 |
804297600000 | 144.87 |
804384000000 | 142.2 |
804470400000 | 142.45 |
804729600000 | 142.27 |
804816000000 | 142.68 |
804902400000 | 141.79 |
804988800000 | 142.91 |
805075200000 | 144.75 |
805334400000 | 144.79 |
805420800000 | 145.31 |
805507200000 | 146.48 |
805593600000 | 144.79 |
805680000000 | 144.18 |
805939200000 | 143.84 |
806025600000 | 142.75 |
806112000000 | 139.35 |
806198400000 | 139.45 |
806284800000 | 138.91 |
806544000000 | 139.03 |
806630400000 | 142.39 |
806716800000 | 141.73 |
806803200000 | 142.52 |
806889600000 | 143.02 |
807148800000 | 142.82 |
807235200000 | 140.73 |
807321600000 | 143.97 |
807408000000 | 143.23 |
807494400000 | 143.53 |
807753600000 | 145.11 |
807840000000 | 145.57 |
807926400000 | 144.38 |
808012800000 | 145.62 |
808099200000 | 146.76 |
808358400000 | 148.02 |
808444800000 | 152.39 |
808531200000 | 152.81 |
808617600000 | 152.82 |
808704000000 | 154.99 |
808963200000 | 155.63 |
809049600000 | 156.81 |
809136000000 | 155.43 |
809222400000 | 155.09 |
809308800000 | 159.12 |
809568000000 | 159.54 |
809654400000 | 162.19 |
809740800000 | 162.5 |
809827200000 | 162.41 |
809913600000 | 162.89 |
810172800000 | 163.12 |
810259200000 | 161.84 |
810345600000 | 163 |
810432000000 | 163.28 |
810518400000 | 163.46 |
810777600000 | 163.79 |
810864000000 | 165.35 |
810950400000 | 168.28 |
811036800000 | 170.27 |
811123200000 | 170.94 |
811382400000 | 170.21 |
811468800000 | 170.92 |
811555200000 | 169.56 |
811641600000 | 163.62 |
811728000000 | 163.38 |
811987200000 | 166.06 |
812073600000 | 165.74 |
812160000000 | 164.3 |
812246400000 | 166.83 |
812332800000 | 167.19 |
812592000000 | 165.91 |
812678400000 | 168.16 |
812764800000 | 167.28 |
812851200000 | 167.15 |
812937600000 | 168.18 |
813196800000 | 168.04 |
813283200000 | 167.86 |
813369600000 | 169.49 |
813456000000 | 169.36 |
813542400000 | 170.53 |
813801600000 | 171.75 |
813888000000 | 172.46 |
813974400000 | 172.24 |
814060800000 | 171.98 |
814147200000 | 169.32 |
814406400000 | 167.58 |
814492800000 | 166.25 |
814579200000 | 164.48 |
814665600000 | 162.02 |
814752000000 | 164.63 |
815011200000 | 165.6 |
815097600000 | 164.95 |
815184000000 | 168.08 |
815270400000 | 171.63 |
815356800000 | 171.58 |
815616000000 | 171.07 |
815702400000 | 170.16 |
815788800000 | 172.03 |
815875200000 | 170.98 |
815961600000 | 171.81 |
816220800000 | 171.01 |
816307200000 | 170.15 |
816393600000 | 169.11 |
816480000000 | 170.18 |
816566400000 | 172.12 |
816825600000 | 171.65 |
816912000000 | 173.37 |
816998400000 | 172.95 |
817084800000 | 173.09 |
817171200000 | 174.65 |
817430400000 | 176.21 |
817516800000 | 176.45 |
817603200000 | 177.26 |
817689600000 | 179.84 |
817776000000 | 180.65 |
818035200000 | 182.75 |
818121600000 | 182.23 |
818208000000 | 183.27 |
818294400000 | 183.2 |
818380800000 | 182.45 |
818640000000 | 182.76 |
818726400000 | 183.82 |
818812800000 | 185.34 |
818899200000 | 183 |
818985600000 | 184.63 |
819244800000 | 181.04 |
819331200000 | 183.84 |
819417600000 | 181.81 |
819504000000 | 182.2 |
819590400000 | 183.02 |
819849600000 | 183.16 |
819936000000 | 183.99 |
820022400000 | 184.01 |
820108800000 | 183.74 |
820195200000 | 183.92 |
820454400000 | 184.02 |
820540800000 | 184.11 |
820627200000 | 185.22 |
820713600000 | 184.31 |
820800000000 | 183.89 |
821059200000 | 183.7 |
821145600000 | 181.56 |
821232000000 | 176.71 |
821318400000 | 178.77 |
821404800000 | 180.24 |
821664000000 | 181.86 |
821750400000 | 184.75 |
821836800000 | 187.28 |
821923200000 | 188.85 |
822009600000 | 189.85 |
822268800000 | 188.3 |
822355200000 | 187.22 |
822441600000 | 188.56 |
822528000000 | 188.57 |
822614400000 | 191.24 |
822873600000 | 191.48 |
822960000000 | 193.01 |
823046400000 | 197.81 |
823132800000 | 195.9 |
823219200000 | 194.31 |
823478400000 | 192.63 |
823564800000 | 197.21 |
823651200000 | 197.15 |
823737600000 | 199.93 |
823824000000 | 199.43 |
824083200000 | 200.33 |
824169600000 | 201.3 |
824256000000 | 199.67 |
824342400000 | 199.77 |
824428800000 | 196.81 |
824688000000 | 196.04 |
824774400000 | 192.27 |
824860800000 | 191.59 |
824947200000 | 194.72 |
825033600000 | 196.57 |
825292800000 | 194.51 |
825379200000 | 193.76 |
825465600000 | 195.74 |
825552000000 | 193.68 |
825638400000 | 196.74 |
825897600000 | 199.42 |
825984000000 | 196.89 |
826070400000 | 197.59 |
826156800000 | 197.68 |
826243200000 | 191.66 |
826502400000 | 189.49 |
826588800000 | 186.24 |
826675200000 | 187.44 |
826761600000 | 187.72 |
826848000000 | 186.32 |
827107200000 | 189.89 |
827193600000 | 189.47 |
827280000000 | 190.56 |
827366400000 | 191.32 |
827452800000 | 191.42 |
827712000000 | 191.73 |
827798400000 | 191.52 |
827884800000 | 190.53 |
827971200000 | 189.11 |
828057600000 | 187.53 |
828316800000 | 189.99 |
828403200000 | 189.29 |
828489600000 | 188.82 |
828576000000 | 188.72 |
828662400000 | 189 |
828921600000 | 184.99 |
829008000000 | 185.85 |
829094400000 | 182.3 |
829180800000 | 180.63 |
829267200000 | 184.96 |
829526400000 | 185.83 |
829612800000 | 184.35 |
829699200000 | 183.79 |
829785600000 | 184.29 |
829872000000 | 187.13 |
830131200000 | 188.2 |
830217600000 | 188.64 |
830304000000 | 186.9 |
830390400000 | 187.65 |
830476800000 | 187.03 |
830736000000 | 186.74 |
830822400000 | 187.56 |
830908800000 | 188.84 |
830995200000 | 183.89 |
831081600000 | 182.37 |
831340800000 | 182.18 |
831427200000 | 182.1 |
831513600000 | 183.97 |
831600000000 | 184.45 |
831686400000 | 187.85 |
831945600000 | 189.57 |
832032000000 | 189.86 |
832118400000 | 189.64 |
832204800000 | 188.34 |
832291200000 | 188.38 |
832550400000 | 190.29 |
832636800000 | 191.66 |
832723200000 | 192.31 |
832809600000 | 192.47 |
832896000000 | 194.62 |
833155200000 | 194.5 |
833241600000 | 192.98 |
833328000000 | 191.21 |
833414400000 | 192.11 |
833500800000 | 190.34 |
833760000000 | 191.32 |
833846400000 | 196.11 |
833932800000 | 197.81 |
834019200000 | 195.9 |
834105600000 | 194.46 |
834364800000 | 193.73 |
834451200000 | 193.61 |
834537600000 | 191.71 |
834624000000 | 191.38 |
834710400000 | 190.85 |
834969600000 | 190.31 |
835056000000 | 189.9 |
835142400000 | 191.7 |
835228800000 | 191.17 |
835315200000 | 193.65 |
835574400000 | 194.01 |
835660800000 | 194.26 |
835747200000 | 193.85 |
835833600000 | 194.62 |
835920000000 | 196.39 |
836179200000 | 197.81 |
836265600000 | 197.92 |
836352000000 | 196.37 |
836438400000 | 196.72 |
836524800000 | 191.91 |
836784000000 | 189.28 |
836870400000 | 190.22 |
836956800000 | 190.8 |
837043200000 | 187.47 |
837129600000 | 188.93 |
837388800000 | 186.24 |
837475200000 | 182.03 |
837561600000 | 183.21 |
837648000000 | 187.05 |
837734400000 | 184.39 |
837993600000 | 182.93 |
838080000000 | 182.48 |
838166400000 | 183.49 |
838252800000 | 182.49 |
838339200000 | 184.48 |
838598400000 | 184.41 |
838684800000 | 184.91 |
838771200000 | 185.03 |
838857600000 | 188.67 |
838944000000 | 192.47 |
839203200000 | 191.67 |
839289600000 | 192.96 |
839376000000 | 193.43 |
839462400000 | 193.37 |
839548800000 | 192.66 |
839808000000 | 193.71 |
839894400000 | 191.74 |
839980800000 | 193.34 |
840067200000 | 192.34 |
840153600000 | 194.39 |
840412800000 | 194.85 |
840499200000 | 194.43 |
840585600000 | 193.54 |
840672000000 | 194.89 |
840758400000 | 191.68 |
841017600000 | 191.4 |
841104000000 | 191.87 |
841190400000 | 191.02 |
841276800000 | 189.03 |
841363200000 | 187.48 |
841622400000 | 187.99 |
841708800000 | 187.75 |
841795200000 | 187.62 |
841881600000 | 186.79 |
841968000000 | 189.4 |
842227200000 | 193.27 |
842313600000 | 193.71 |
842400000000 | 195.09 |
842486400000 | 195.92 |
842572800000 | 198.51 |
842832000000 | 198.47 |
842918400000 | 197.75 |
843004800000 | 196.61 |
843091200000 | 196.33 |
843177600000 | 197.48 |
843436800000 | 196.66 |
843523200000 | 195.35 |
843609600000 | 196.1 |
843696000000 | 197.89 |
843782400000 | 200.02 |
844041600000 | 199.36 |
844128000000 | 201.6 |
844214400000 | 204.43 |
844300800000 | 203.46 |
844387200000 | 208.18 |
844646400000 | 206.96 |
844732800000 | 206.65 |
844819200000 | 206.23 |
844905600000 | 205.27 |
844992000000 | 205.97 |
845251200000 | 205.41 |
845337600000 | 205.67 |
845424000000 | 206.74 |
845510400000 | 209.67 |
845596800000 | 210.88 |
845856000000 | 210 |
845942400000 | 209.26 |
846028800000 | 208.84 |
846115200000 | 206.37 |
846201600000 | 208 |
846460800000 | 207.08 |
846547200000 | 209.59 |
846633600000 | 210.44 |
846720000000 | 212.52 |
846806400000 | 211.42 |
847065600000 | 212.13 |
847152000000 | 213.91 |
847238400000 | 216.57 |
847324800000 | 217.93 |
847411200000 | 218.26 |
847670400000 | 215.54 |
847756800000 | 218.29 |
847843200000 | 218.34 |
847929600000 | 218.21 |
848016000000 | 217.53 |
848275200000 | 217.47 |
848361600000 | 218.87 |
848448000000 | 218.27 |
848534400000 | 219.53 |
848620800000 | 221.83 |
848880000000 | 225.39 |
848966400000 | 228.57 |
849052800000 | 228.02 |
849139200000 | 228.83 |
849225600000 | 230.22 |
849484800000 | 231.46 |
849571200000 | 229.37 |
849657600000 | 228.13 |
849744000000 | 226.88 |
849830400000 | 224.53 |
850089600000 | 227.91 |
850176000000 | 228.02 |
850262400000 | 223.43 |
850348800000 | 222.11 |
850435200000 | 221.44 |
850694400000 | 220.31 |
850780800000 | 221.56 |
850867200000 | 222.72 |
850953600000 | 230.23 |
851040000000 | 230.43 |
851299200000 | 230.23 |
851385600000 | 230.98 |
851472000000 | 230.78 |
851558400000 | 232.44 |
851644800000 | 232.22 |
851904000000 | 231.08 |
851990400000 | 225.16 |
852076800000 | 225.7 |
852163200000 | 223.21 |
852249600000 | 229.48 |
852508800000 | 229.1 |
852595200000 | 229.3 |
852681600000 | 230.99 |
852768000000 | 234.74 |
852854400000 | 234.12 |
853113600000 | 234.45 |
853200000000 | 240.32 |
853286400000 | 239.31 |
853372800000 | 238.9 |
853459200000 | 242.68 |
853718400000 | 245.51 |
853804800000 | 247.13 |
853891200000 | 252.07 |
853977600000 | 249.3 |
854064000000 | 247.39 |
854323200000 | 247.1 |
854409600000 | 246.49 |
854496000000 | 248.54 |
854582400000 | 251.19 |
854668800000 | 254.65 |
854928000000 | 254.55 |
855014400000 | 256.51 |
855100800000 | 254.16 |
855187200000 | 255.89 |
855273600000 | 260.21 |
855532800000 | 261.45 |
855619200000 | 264.28 |
855705600000 | 268.07 |
855792000000 | 273.65 |
855878400000 | 276.04 |
856137600000 | 277.79 |
856224000000 | 276.2 |
856310400000 | 277.62 |
856396800000 | 271.42 |
856483200000 | 272.86 |
856742400000 | 272.66 |
856828800000 | 272.89 |
856915200000 | 272.53 |
857001600000 | 270.05 |
857088000000 | 268.13 |
857347200000 | 269.83 |
857433600000 | 271.24 |
857520000000 | 272.9 |
857606400000 | 274.91 |
857692800000 | 279.62 |
857952000000 | 279.91 |
858038400000 | 281.76 |
858124800000 | 279.28 |
858211200000 | 273.79 |
858297600000 | 273.53 |
858556800000 | 273.48 |
858643200000 | 268.02 |
858729600000 | 267.32 |
858816000000 | 267.88 |
858902400000 | 268.17 |
859161600000 | 269.45 |
859248000000 | 269.86 |
859334400000 | 266.02 |
859420800000 | 257.05 |
859507200000 | 258.44 |
859766400000 | 249.95 |
859852800000 | 249.72 |
859939200000 | 246.88 |
860025600000 | 246.14 |
860112000000 | 248.11 |
860371200000 | 253.41 |
860457600000 | 256.93 |
860544000000 | 256.78 |
860630400000 | 255.82 |
860716800000 | 251.87 |
860976000000 | 252.71 |
861062400000 | 256.53 |
861148800000 | 259.02 |
861235200000 | 259.78 |
861321600000 | 259.09 |
861580800000 | 254.33 |
861667200000 | 259.6 |
861753600000 | 259.04 |
861840000000 | 259.31 |
861926400000 | 260.14 |
862185600000 | 264.95 |
862272000000 | 272.79 |
862358400000 | 275.55 |
862444800000 | 273.82 |
862531200000 | 281.1 |
862790400000 | 284.88 |
862876800000 | 284.47 |
862963200000 | 278.59 |
863049600000 | 277.25 |
863136000000 | 275.6 |
863395200000 | 282.77 |
863481600000 | 276.96 |
863568000000 | 279.77 |
863654400000 | 280.27 |
863740800000 | 276.62 |
864000000000 | 281.08 |
864086400000 | 277.72 |
864172800000 | 279.46 |
864259200000 | 279.91 |
864345600000 | 283.39 |
864604800000 | 283.18 |
864691200000 | 283.5 |
864777600000 | 284.02 |
864864000000 | 283.93 |
864950400000 | 291.8 |
865209600000 | 293.42 |
865296000000 | 294.08 |
865382400000 | 292.9 |
865468800000 | 294.64 |
865555200000 | 297.87 |
865814400000 | 299.46 |
865900800000 | 303.42 |
865987200000 | 304.89 |
866073600000 | 312.6 |
866160000000 | 311.71 |
866419200000 | 311.98 |
866505600000 | 309.33 |
866592000000 | 310.74 |
866678400000 | 314.47 |
866764800000 | 315.12 |
867024000000 | 306.06 |
867110400000 | 312.96 |
867196800000 | 309.65 |
867283200000 | 308.07 |
867369600000 | 313.71 |
867628800000 | 310.29 |
867715200000 | 313.1 |
867801600000 | 319.12 |
867888000000 | 324.41 |
867974400000 | 324.78 |
868233600000 | 323.63 |
868320000000 | 326.36 |
868406400000 | 322.23 |
868492800000 | 323.18 |
868579200000 | 331.82 |
868838400000 | 331.36 |
868924800000 | 331.68 |
869011200000 | 333 |
869097600000 | 330.96 |
869184000000 | 325.85 |
869443200000 | 326.39 |
869529600000 | 336.37 |
869616000000 | 340.82 |
869702400000 | 345.22 |
869788800000 | 344.75 |
870048000000 | 346.91 |
870134400000 | 349.67 |
870220800000 | 353.89 |
870307200000 | 355.21 |
870393600000 | 353.94 |
870652800000 | 353.12 |
870739200000 | 353.01 |
870825600000 | 357.32 |
870912000000 | 351.48 |
870998400000 | 340.59 |
871257600000 | 346.62 |
871344000000 | 342.74 |
871430400000 | 338.7 |
871516800000 | 338.1 |
871603200000 | 327.04 |
871862400000 | 333.71 |
871948800000 | 339.51 |
872035200000 | 347.13 |
872121600000 | 338.72 |
872208000000 | 334.74 |
872467200000 | 334.6 |
872553600000 | 330.34 |
872640000000 | 329.08 |
872726400000 | 326.88 |
872812800000 | 329.83 |
873072000000 | 330.44 |
873158400000 | 342.79 |
873244800000 | 341.06 |
873331200000 | 341.96 |
873417600000 | 340.75 |
873676800000 | 346.12 |
873763200000 | 346.17 |
873849600000 | 339.86 |
873936000000 | 331.01 |
874022400000 | 333.23 |
874281600000 | 330.54 |
874368000000 | 344.88 |
874454400000 | 347.53 |
874540800000 | 348.11 |
874627200000 | 345.62 |
874886400000 | 350.07 |
874972800000 | 349.51 |
875059200000 | 344.25 |
875145600000 | 338.53 |
875232000000 | 342.86 |
875491200000 | 346.69 |
875577600000 | 345.56 |
875664000000 | 353.54 |
875750400000 | 353.9 |
875836800000 | 354.78 |
876096000000 | 358.08 |
876182400000 | 361.81 |
876268800000 | 354.99 |
876355200000 | 351.79 |
876441600000 | 350.85 |
876700800000 | 352.63 |
876787200000 | 354.32 |
876873600000 | 351.2 |
876960000000 | 348.65 |
877046400000 | 348.8 |
877305600000 | 354.01 |
877392000000 | 363.31 |
877478400000 | 362.04 |
877564800000 | 350.8 |
877651200000 | 348.65 |
877910400000 | 328.76 |
877996800000 | 334.92 |
878083200000 | 336.34 |
878169600000 | 327.15 |
878256000000 | 330.91 |
878515200000 | 338.91 |
878601600000 | 335.82 |
878688000000 | 335.67 |
878774400000 | 333.73 |
878860800000 | 326.37 |
879120000000 | 325.14 |
879206400000 | 325.14 |
879292800000 | 321.25 |
879379200000 | 322.82 |
879465600000 | 325.82 |
879724800000 | 334.5 |
879811200000 | 331.84 |
879897600000 | 334.93 |
879984000000 | 340.84 |
880070400000 | 342.18 |
880329600000 | 335.52 |
880416000000 | 336.34 |
880502400000 | 340.61 |
880588800000 | 341.53 |
880675200000 | 341.12 |
880934400000 | 355.82 |
881020800000 | 357.04 |
881107200000 | 355.78 |
881193600000 | 358.1 |
881280000000 | 364.03 |
881539200000 | 365.47 |
881625600000 | 365.41 |
881712000000 | 361.19 |
881798400000 | 350.6 |
881884800000 | 355.14 |
882144000000 | 360.39 |
882230400000 | 362.56 |
882316800000 | 363.67 |
882403200000 | 361.02 |
882489600000 | 359.27 |
882748800000 | 362.44 |
882835200000 | 354.4 |
882921600000 | 352.04 |
883008000000 | 351.92 |
883094400000 | 352.76 |
883353600000 | 364.24 |
883440000000 | 371.72 |
883526400000 | 373.75 |
883612800000 | 373.75 |
883699200000 | 374.28 |
883958400000 | 377.09 |
884044800000 | 378.68 |
884131200000 | 374.4 |
884217600000 | 369.25 |
884304000000 | 356.41 |
884563200000 | 356.88 |
884649600000 | 360.71 |
884736000000 | 362.83 |
884822400000 | 362.79 |
884908800000 | 366.49 |
885168000000 | 366.96 |
885254400000 | 374.66 |
885340800000 | 367.98 |
885427200000 | 363.27 |
885513600000 | 357.94 |
885772800000 | 363.4 |
885859200000 | 366 |
885945600000 | 372.2 |
886032000000 | 375.6 |
886118400000 | 375.36 |
886377600000 | 377.65 |
886464000000 | 380.88 |
886550400000 | 378.38 |
886636800000 | 375.32 |
886723200000 | 382.91 |
886982400000 | 384.95 |
887068800000 | 386.24 |
887155200000 | 389.84 |
887241600000 | 389.62 |
887328000000 | 390.49 |
887587200000 | 388.8 |
887673600000 | 391.26 |
887760000000 | 392.93 |
887846400000 | 389.89 |
887932800000 | 393.07 |
888192000000 | 390.43 |
888278400000 | 389.38 |
888364800000 | 397.88 |
888451200000 | 399.28 |
888537600000 | 399.62 |
888796800000 | 398.46 |
888883200000 | 400.58 |
888969600000 | 399.97 |
889056000000 | 400.5 |
889142400000 | 406.47 |
889401600000 | 407.48 |
889488000000 | 409.96 |
889574400000 | 411.4 |
889660800000 | 411.94 |
889747200000 | 410.8 |
890006400000 | 417.42 |
890092800000 | 417.76 |
890179200000 | 417.43 |
890265600000 | 420 |
890352000000 | 424.16 |
890611200000 | 417.2 |
890697600000 | 421.12 |
890784000000 | 421.7 |
890870400000 | 417.91 |
890956800000 | 416.15 |
891216000000 | 416.08 |
891302400000 | 420.37 |
891388800000 | 421.71 |
891475200000 | 427.21 |
891561600000 | 428.56 |
891820800000 | 429.43 |
891907200000 | 424.11 |
891993600000 | 417.44 |
892080000000 | 424.84 |
892166400000 | 424.37 |
892425600000 | 425.25 |
892512000000 | 424.62 |
892598400000 | 430.23 |
892684800000 | 427.08 |
892771200000 | 435.35 |
893030400000 | 429.92 |
893116800000 | 429.4 |
893203200000 | 432.69 |
893289600000 | 429.86 |
893376000000 | 418.47 |
893635200000 | 407.73 |
893721600000 | 407.26 |
893808000000 | 409.64 |
893894400000 | 417.89 |
893980800000 | 417.64 |
894240000000 | 417.07 |
894326400000 | 412.82 |
894412800000 | 408.48 |
894499200000 | 406.17 |
894585600000 | 411.1 |
894844800000 | 412.11 |
894931200000 | 412.01 |
895017600000 | 415.28 |
895104000000 | 414.1 |
895190400000 | 414.58 |
895449600000 | 413.17 |
895536000000 | 413.16 |
895622400000 | 413 |
895708800000 | 410.14 |
895795200000 | 409.44 |
896054400000 | 410.14 |
896140800000 | 407.62 |
896227200000 | 406.32 |
896313600000 | 407.99 |
896400000000 | 407.7 |
896659200000 | 406.51 |
896745600000 | 408.08 |
896832000000 | 404.43 |
896918400000 | 409.36 |
897004800000 | 413.81 |
897264000000 | 418.31 |
897350400000 | 421.37 |
897436800000 | 423.96 |
897523200000 | 418.25 |
897609600000 | 418.9 |
897868800000 | 408.35 |
897955200000 | 405.41 |
898041600000 | 409.25 |
898128000000 | 406.73 |
898214400000 | 406.88 |
898473600000 | 411.36 |
898560000000 | 415.69 |
898646400000 | 425.28 |
898732800000 | 423.8 |
898819200000 | 429.35 |
899078400000 | 433.52 |
899164800000 | 435.37 |
899251200000 | 444.1 |
899337600000 | 447.22 |
899424000000 | 447.22 |
899683200000 | 452.84 |
899769600000 | 457.16 |
899856000000 | 459.77 |
899942400000 | 458.94 |
900028800000 | 459.59 |
900288000000 | 454.93 |
900374400000 | 458.62 |
900460800000 | 452.97 |
900547200000 | 450.31 |
900633600000 | 452.84 |
900892800000 | 451.88 |
900979200000 | 445.53 |
901065600000 | 438.6 |
901152000000 | 428.51 |
901238400000 | 426.31 |
901497600000 | 432.47 |
901584000000 | 419.22 |
901670400000 | 417.19 |
901756800000 | 423.15 |
901843200000 | 419.52 |
902102400000 | 418 |
902188800000 | 396.69 |
902275200000 | 398.49 |
902361600000 | 403.77 |
902448000000 | 403.65 |
902707200000 | 400.99 |
902793600000 | 394.5 |
902880000000 | 404.42 |
902966400000 | 402.14 |
903052800000 | 400.88 |
903312000000 | 406.09 |
903398400000 | 415.49 |
903484800000 | 413.9 |
903571200000 | 407.48 |
903657600000 | 402.8 |
903916800000 | 406.19 |
904003200000 | 406.52 |
904089600000 | 400.79 |
904176000000 | 382.33 |
904262400000 | 365.88 |
904521600000 | 347.07 |
904608000000 | 353.49 |
904694400000 | 355.19 |
904780800000 | 347.8 |
904867200000 | 337.89 |
905126400000 | 336.97 |
905212800000 | 357.99 |
905299200000 | 351.2 |
905385600000 | 331.1 |
905472000000 | 342.73 |
905731200000 | 354.62 |
905817600000 | 356.92 |
905904000000 | 362.76 |
905990400000 | 354.78 |
906076800000 | 354.2 |
906336000000 | 354.46 |
906422400000 | 357.11 |
906508800000 | 366.29 |
906595200000 | 355.01 |
906681600000 | 349.13 |
906940800000 | 349.27 |
907027200000 | 348.9 |
907113600000 | 336.18 |
907200000000 | 321.43 |
907286400000 | 324.19 |
907545600000 | 313.2 |
907632000000 | 311.03 |
907718400000 | 300.23 |
907804800000 | 288.97 |
907891200000 | 303.99 |
908150400000 | 317.1 |
908236800000 | 318.91 |
908323200000 | 323.44 |
908409600000 | 340.04 |
908496000000 | 349.5 |
908755200000 | 354.46 |
908841600000 | 363.98 |
908928000000 | 357.51 |
909014400000 | 351.73 |
909100800000 | 345.91 |
909360000000 | 344.1 |
909446400000 | 344.53 |
909532800000 | 341.25 |
909619200000 | 349.22 |
909705600000 | 358.87 |
909964800000 | 361.64 |
910051200000 | 361.3 |
910137600000 | 367.05 |
910224000000 | 369.1 |
910310400000 | 373.87 |
910569600000 | 371.23 |
910656000000 | 366.97 |
910742400000 | 361.92 |
910828800000 | 363.02 |
910915200000 | 367.38 |
911174400000 | 369.4 |
911260800000 | 374.13 |
911347200000 | 376.05 |
911433600000 | 382.96 |
911520000000 | 387.56 |
911779200000 | 405.28 |
911865600000 | 406.76 |
911952000000 | 405.13 |
912038400000 | 405.77 |
912124800000 | 404.87 |
912384000000 | 389.41 |
912470400000 | 388.63 |
912556800000 | 381.72 |
912643200000 | 377.53 |
912729600000 | 388.22 |
912988800000 | 390.48 |
913075200000 | 381.38 |
913161600000 | 380.98 |
913248000000 | 369.99 |
913334400000 | 364.69 |
913593600000 | 355.4 |
913680000000 | 366.39 |
913766400000 | 372.28 |
913852800000 | 382.05 |
913939200000 | 380.87 |
914198400000 | 387 |
914284800000 | 382.4 |
914371200000 | 388.08 |
914457600000 | 389.91 |
914544000000 | 389.91 |
914803200000 | 383.35 |
914889600000 | 391.04 |
914976000000 | 390.24 |
915062400000 | 388.7 |
915148800000 | 388.7 |
915408000000 | 389.54 |
915494400000 | 393.82 |
915580800000 | 401.71 |
915667200000 | 402.97 |
915753600000 | 415.5 |
916012800000 | 407.14 |
916099200000 | 398.4 |
916185600000 | 393.17 |
916272000000 | 385.83 |
916358400000 | 400.4 |
916617600000 | 398.89 |
916704000000 | 394.23 |
916790400000 | 391.44 |
916876800000 | 385.83 |
916963200000 | 381.23 |
917222400000 | 385.94 |
917308800000 | 379.52 |
917395200000 | 376.85 |
917481600000 | 388.3 |
917568000000 | 399.5 |
917827200000 | 398.69 |
917913600000 | 392.58 |
918000000000 | 397.06 |
918086400000 | 395.71 |
918172800000 | 392.69 |
918432000000 | 390.86 |
918518400000 | 384.85 |
918604800000 | 384.08 |
918691200000 | 404.27 |
918777600000 | 397.67 |
919036800000 | 400.21 |
919123200000 | 416.03 |
919209600000 | 408.91 |
919296000000 | 423.68 |
919382400000 | 431.31 |
919641600000 | 443.71 |
919728000000 | 444.26 |
919814400000 | 432.09 |
919900800000 | 426 |
919987200000 | 429.11 |
920246400000 | 435.79 |
920332800000 | 439.22 |
920419200000 | 432.36 |
920505600000 | 442.8 |
920592000000 | 449.92 |
920851200000 | 450.49 |
920937600000 | 453.7 |
921024000000 | 454.28 |
921110400000 | 449.05 |
921196800000 | 454.08 |
921456000000 | 463.58 |
921542400000 | 446.77 |
921628800000 | 451.66 |
921715200000 | 454.79 |
921801600000 | 454.97 |
922060800000 | 462.26 |
922147200000 | 448.26 |
922233600000 | 447.92 |
922320000000 | 454.84 |
922406400000 | 452.96 |
922665600000 | 460.79 |
922752000000 | 458.49 |
922838400000 | 457.96 |
922924800000 | 455.69 |
923011200000 | 455.56 |
923270400000 | 471.11 |
923356800000 | 460.62 |
923443200000 | 461.22 |
923529600000 | 463.95 |
923616000000 | 461.62 |
923875200000 | 463.81 |
923961600000 | 460.5 |
924048000000 | 456.29 |
924134400000 | 455.71 |
924220800000 | 455.93 |
924480000000 | 467.37 |
924566400000 | 467.78 |
924652800000 | 479.9 |
924739200000 | 485.62 |
924825600000 | 483.61 |
925084800000 | 474.11 |
925171200000 | 475.46 |
925257600000 | 475.14 |
925344000000 | 469.79 |
925430400000 | 464.29 |
925689600000 | 475.94 |
925776000000 | 463.06 |
925862400000 | 462.03 |
925948800000 | 456.57 |
926035200000 | 467.57 |
926294400000 | 467.77 |
926380800000 | 477.73 |
926467200000 | 479.61 |
926553600000 | 486.3 |
926640000000 | 472.75 |
926899200000 | 470.52 |
926985600000 | 465.65 |
927072000000 | 470.26 |
927158400000 | 475.75 |
927244800000 | 474.93 |
927504000000 | 467.05 |
927590400000 | 461.55 |
927676800000 | 473.77 |
927763200000 | 467.85 |
927849600000 | 473.05 |
928108800000 | 473.69 |
928195200000 | 466.34 |
928281600000 | 475.83 |
928368000000 | 479.03 |
928454400000 | 477.37 |
928713600000 | 490.01 |
928800000000 | 478.53 |
928886400000 | 472.72 |
928972800000 | 467.64 |
929059200000 | 462.62 |
929318400000 | 470.53 |
929404800000 | 469.46 |
929491200000 | 485 |
929577600000 | 491.17 |
929664000000 | 489.55 |
929923200000 | 489.84 |
930009600000 | 487.14 |
930096000000 | 481.99 |
930182400000 | 476.05 |
930268800000 | 474.5 |
930528000000 | 481.66 |
930614400000 | 484.37 |
930700800000 | 475.65 |
930787200000 | 485.49 |
930873600000 | 493.08 |
931132800000 | 493.31 |
931219200000 | 491.16 |
931305600000 | 494.52 |
931392000000 | 490.87 |
931478400000 | 495.84 |
931737600000 | 493.97 |
931824000000 | 490.54 |
931910400000 | 486.69 |
931996800000 | 488.73 |
932083200000 | 495.77 |
932342400000 | 486.43 |
932428800000 | 477.97 |
932515200000 | 466.21 |
932601600000 | 467.84 |
932688000000 | 463.85 |
932947200000 | 461.39 |
933033600000 | 461.7 |
933120000000 | 457.67 |
933206400000 | 450.86 |
933292800000 | 446.41 |
933552000000 | 448.28 |
933638400000 | 439.53 |
933724800000 | 428.64 |
933811200000 | 431.08 |
933897600000 | 418.19 |
934156800000 | 420.14 |
934243200000 | 414.84 |
934329600000 | 419.76 |
934416000000 | 418.62 |
934502400000 | 433.42 |
934761600000 | 434.43 |
934848000000 | 448.49 |
934934400000 | 448.67 |
935020800000 | 438.48 |
935107200000 | 441.69 |
935366400000 | 455.13 |
935452800000 | 459.89 |
935539200000 | 467.05 |
935625600000 | 461.44 |
935712000000 | 454.9 |
935971200000 | 436.95 |
936057600000 | 429.99 |
936144000000 | 432.34 |
936230400000 | 423.65 |
936316800000 | 441.08 |
936576000000 | 442.33 |
936662400000 | 439.76 |
936748800000 | 436.29 |
936835200000 | 430.22 |
936921600000 | 440.34 |
937180800000 | 434.13 |
937267200000 | 428.45 |
937353600000 | 423.76 |
937440000000 | 424.54 |
937526400000 | 436.08 |
937785600000 | 435.59 |
937872000000 | 420.37 |
937958400000 | 417.43 |
938044800000 | 412.11 |
938131200000 | 404.44 |
938390400000 | 398.65 |
938476800000 | 392.08 |
938563200000 | 382.97 |
938649600000 | 380.68 |
938736000000 | 374.91 |
938995200000 | 378.71 |
939081600000 | 381.81 |
939168000000 | 390.39 |
939254400000 | 390.29 |
939340800000 | 401 |
939600000000 | 395.31 |
939686400000 | 382.71 |
939772800000 | 370.15 |
939859200000 | 372.62 |
939945600000 | 358.13 |
940204800000 | 365.68 |
940291200000 | 371.05 |
940377600000 | 372.29 |
940464000000 | 369.63 |
940550400000 | 398.36 |
940809600000 | 396.87 |
940896000000 | 391.68 |
940982400000 | 408.19 |
941068800000 | 435.38 |
941155200000 | 445.48 |
941414400000 | 438.63 |
941500800000 | 440.13 |
941587200000 | 444.06 |
941673600000 | 454.39 |
941760000000 | 466.96 |
942019200000 | 471.85 |
942105600000 | 466.42 |
942192000000 | 459.51 |
942278400000 | 457.25 |
942364800000 | 467.26 |
942624000000 | 464.59 |
942710400000 | 482.38 |
942796800000 | 472.29 |
942883200000 | 478.16 |
942969600000 | 472.25 |
943228800000 | 466.08 |
943315200000 | 459.1 |
943401600000 | 463.9 |
943488000000 | 464.49 |
943574400000 | 457.67 |
943833600000 | 451.85 |
943920000000 | 456.14 |
944006400000 | 455.13 |
944092800000 | 456.19 |
944179200000 | 464.62 |
944438400000 | 449.71 |
944524800000 | 451.56 |
944611200000 | 447.61 |
944697600000 | 457.63 |
944784000000 | 466.07 |
945043200000 | 460.37 |
945129600000 | 458.23 |
945216000000 | 454.8 |
945302400000 | 444.37 |
945388800000 | 442.54 |
945648000000 | 436.74 |
945734400000 | 447.52 |
945820800000 | 452.59 |
945907200000 | 456.74 |
945993600000 | 457.92 |
946252800000 | 451.43 |
946339200000 | 453.22 |
946425600000 | 460.52 |
946512000000 | 460.65 |
946598400000 | 463.85 |
946857600000 | 438.42 |
946944000000 | 419.96 |
947030400000 | 419.4 |
947116800000 | 428.98 |
947203200000 | 450.18 |
947462400000 | 441.32 |
947548800000 | 432.34 |
947635200000 | 438.14 |
947721600000 | 450.81 |
947808000000 | 461.05 |
948067200000 | 461.51 |
948153600000 | 444.25 |
948240000000 | 436.17 |
948326400000 | 426.81 |
948412800000 | 425.72 |
948672000000 | 418.93 |
948758400000 | 423.39 |
948844800000 | 432.83 |
948931200000 | 437.34 |
949017600000 | 432 |
949276800000 | 442.55 |
949363200000 | 439.98 |
949449600000 | 437.91 |
949536000000 | 429.48 |
949622400000 | 427.84 |
949881600000 | 422.85 |
949968000000 | 414.97 |
950054400000 | 407.74 |
950140800000 | 398.76 |
950227200000 | 398.58 |
950486400000 | 397.74 |
950572800000 | 403.62 |
950659200000 | 395.56 |
950745600000 | 392.34 |
950832000000 | 382.12 |
951091200000 | 380.8 |
951177600000 | 368.61 |
951264000000 | 364.17 |
951350400000 | 358.6 |
951436800000 | 364.6 |
951696000000 | 376.12 |
951782400000 | 381.3 |
951868800000 | 383.69 |
951955200000 | 375.92 |
952041600000 | 377.88 |
952300800000 | 369.43 |
952387200000 | 357.78 |
952473600000 | 357.37 |
952560000000 | 355.95 |
952646400000 | 356.07 |
952905600000 | 360.03 |
952992000000 | 358.24 |
953078400000 | 384.58 |
953164800000 | 419.38 |
953251200000 | 407.63 |
953510400000 | 410.04 |
953596800000 | 429.82 |
953683200000 | 429.31 |
953769600000 | 443.15 |
953856000000 | 451.9 |
954115200000 | 442.51 |
954201600000 | 447.63 |
954288000000 | 458.17 |
954374400000 | 468.35 |
954460800000 | 475.74 |
954720000000 | 496.43 |
954806400000 | 483.54 |
954892800000 | 468.56 |
954979200000 | 472.09 |
955065600000 | 463.24 |
955324800000 | 472.07 |
955411200000 | 481.16 |
955497600000 | 482.41 |
955584000000 | 480.32 |
955670400000 | 438.14 |
955929600000 | 438.44 |
956016000000 | 453.73 |
956102400000 | 450.24 |
956188800000 | 467.21 |
956275200000 | 467.08 |
956534400000 | 480.35 |
956620800000 | 503.27 |
956707200000 | 494.25 |
956793600000 | 487.9 |
956880000000 | 492.35 |
957139200000 | 495.8 |
957225600000 | 502.74 |
957312000000 | 495.35 |
957398400000 | 501.91 |
957484800000 | 503.13 |
957744000000 | 514.36 |
957830400000 | 510.82 |
957916800000 | 505.64 |
958003200000 | 515.43 |
958089600000 | 508.89 |
958348800000 | 536.86 |
958435200000 | 548.61 |
958521600000 | 535.25 |
958608000000 | 543.8 |
958694400000 | 532.88 |
958953600000 | 546.03 |
959040000000 | 533.52 |
959126400000 | 546.98 |
959212800000 | 533.96 |
959299200000 | 517.22 |
959558400000 | 519.8 |
959644800000 | 524.16 |
959731200000 | 516.47 |
959817600000 | 537.13 |
959904000000 | 534.35 |
960163200000 | 521.75 |
960249600000 | 514.87 |
960336000000 | 521.76 |
960422400000 | 519.82 |
960508800000 | 515.73 |
960768000000 | 519.06 |
960854400000 | 524.81 |
960940800000 | 522.21 |
961027200000 | 524.73 |
961113600000 | 500.5 |
961372800000 | 506.06 |
961459200000 | 494.41 |
961545600000 | 502.22 |
961632000000 | 499.27 |
961718400000 | 510.55 |
961977600000 | 509.12 |
962064000000 | 510.89 |
962150400000 | 516.35 |
962236800000 | 513.06 |
962323200000 | 495.06 |
962582400000 | 503.97 |
962668800000 | 503.36 |
962755200000 | 509.48 |
962841600000 | 509.28 |
962928000000 | 520.21 |
963187200000 | 515.28 |
963273600000 | 517.56 |
963360000000 | 527.77 |
963446400000 | 526.19 |
963532800000 | 529.32 |
963792000000 | 522.71 |
963878400000 | 528.09 |
963964800000 | 527.51 |
964051200000 | 534.82 |
964137600000 | 519.31 |
964396800000 | 523.9 |
964483200000 | 540.38 |
964569600000 | 546.4 |
964656000000 | 570.16 |
964742400000 | 567.09 |
965001600000 | 572.07 |
965088000000 | 583.01 |
965174400000 | 575.42 |
965260800000 | 586.5 |
965347200000 | 601.63 |
965606400000 | 606.96 |
965692800000 | 613.82 |
965779200000 | 606.94 |
965865600000 | 596.66 |
965952000000 | 608.5 |
966211200000 | 612.43 |
966297600000 | 600.24 |
966384000000 | 592.08 |
966470400000 | 598.85 |
966556800000 | 600.88 |
966816000000 | 611.57 |
966902400000 | 614.59 |
966988800000 | 604.95 |
967075200000 | 597 |
967161600000 | 594.7 |
967420800000 | 605.46 |
967507200000 | 609.56 |
967593600000 | 621.05 |
967680000000 | 633.65 |
967766400000 | 619.68 |
968025600000 | 620.96 |
968112000000 | 629.79 |
968198400000 | 644.64 |
968284800000 | 639.19 |
968371200000 | 657.14 |
968630400000 | 679.21 |
968716800000 | 677.4 |
968803200000 | 675.57 |
968889600000 | 673.11 |
968976000000 | 674.04 |
969235200000 | 657.92 |
969321600000 | 673.55 |
969408000000 | 664.43 |
969494400000 | 656.97 |
969580800000 | 665.31 |
969840000000 | 668.85 |
969926400000 | 664.44 |
970012800000 | 669.65 |
970099200000 | 686.58 |
970185600000 | 681.11 |
970444800000 | 695.51 |
970531200000 | 689 |
970617600000 | 687.33 |
970704000000 | 698.13 |
970790400000 | 681.65 |
971049600000 | 677.93 |
971136000000 | 671.38 |
971222400000 | 681.43 |
971308800000 | 652.88 |
971395200000 | 675.92 |
971654400000 | 680.77 |
971740800000 | 670.06 |
971827200000 | 688.29 |
971913600000 | 702.57 |
972000000000 | 705.77 |
972259200000 | 709.98 |
972345600000 | 726.5 |
972432000000 | 750.44 |
972518400000 | 717.25 |
972604800000 | 723.14 |
972864000000 | 757.54 |
972950400000 | 747.66 |
973036800000 | 728.04 |
973123200000 | 721 |
973209600000 | 698.21 |
973468800000 | 715.99 |
973555200000 | 728.74 |
973641600000 | 730.34 |
973728000000 | 733.99 |
973814400000 | 740.49 |
974073600000 | 728.75 |
974160000000 | 737.14 |
974246400000 | 732.41 |
974332800000 | 739.03 |
974419200000 | 739.75 |
974678400000 | 730.62 |
974764800000 | 727.64 |
974851200000 | 703.22 |
974937600000 | 709.17 |
975024000000 | 716.26 |
975283200000 | 702.7 |
975369600000 | 706.93 |
975456000000 | 721.13 |
975542400000 | 714.3 |
975628800000 | 715.27 |
975888000000 | 716.93 |
975974400000 | 737.51 |
976060800000 | 737.26 |
976147200000 | 742.77 |
976233600000 | 760.91 |
976492800000 | 752.14 |
976579200000 | 745.71 |
976665600000 | 732.72 |
976752000000 | 711.9 |
976838400000 | 705.99 |
977097600000 | 726.07 |
977184000000 | 708.31 |
977270400000 | 691.84 |
977356800000 | 702.42 |
977443200000 | 698.61 |
977702400000 | 696.78 |
977788800000 | 698.4 |
977875200000 | 713.14 |
977961600000 | 717.54 |
978048000000 | 705.13 |
978307200000 | 705.63 |
978393600000 | 678.2 |
978480000000 | 690.64 |
978566400000 | 631 |
978652800000 | 619.22 |
978912000000 | 632.23 |
978998400000 | 626.55 |
979084800000 | 627.6 |
979171200000 | 606.71 |
979257600000 | 587.45 |
979516800000 | 594.04 |
979603200000 | 608.6 |
979689600000 | 610.7 |
979776000000 | 608.29 |
979862400000 | 601.47 |
980121600000 | 617.43 |
980208000000 | 629.22 |
980294400000 | 649.57 |
980380800000 | 653.15 |
980467200000 | 646 |
980726400000 | 652.42 |
980812800000 | 647.45 |
980899200000 | 629.01 |
980985600000 | 630.45 |
981072000000 | 639.3 |
981331200000 | 650.99 |
981417600000 | 642.7 |
981504000000 | 652.04 |
981590400000 | 653.48 |
981676800000 | 652.05 |
981936000000 | 662.58 |
982022400000 | 663.41 |
982108800000 | 653.54 |
982195200000 | 658.59 |
982281600000 | 654.66 |
982540800000 | 648.93 |
982627200000 | 641.36 |
982713600000 | 622.23 |
982800000000 | 631.77 |
982886400000 | 617.6 |
983145600000 | 630.91 |
983232000000 | 643.91 |
983318400000 | 625.74 |
983404800000 | 625.43 |
983491200000 | 626.31 |
983750400000 | 629.91 |
983836800000 | 622.21 |
983923200000 | 631.1 |
984009600000 | 638.28 |
984096000000 | 628.11 |
984355200000 | 610.01 |
984441600000 | 622.81 |
984528000000 | 602.29 |
984614400000 | 626.97 |
984700800000 | 619.55 |
984960000000 | 613.4 |
985046400000 | 602.41 |
985132800000 | 602.08 |
985219200000 | 596.21 |
985305600000 | 604.85 |
985564800000 | 614.21 |
985651200000 | 622.64 |
985737600000 | 629.35 |
985824000000 | 634.18 |
985910400000 | 659 |
986169600000 | 666.33 |
986256000000 | 633.49 |
986342400000 | 619.25 |
986428800000 | 632.51 |
986515200000 | 613.98 |
986774400000 | 618.34 |
986860800000 | 628.13 |
986947200000 | 626.38 |
987033600000 | 626.61 |
987120000000 | 629.56 |
987379200000 | 631.38 |
987465600000 | 640.75 |
987552000000 | 650.68 |
987638400000 | 649.9 |
987724800000 | 630.72 |
987984000000 | 629.93 |
988070400000 | 622.43 |
988156800000 | 632.43 |
988243200000 | 635.99 |
988329600000 | 651.54 |
988588800000 | 656.79 |
988675200000 | 659.47 |
988761600000 | 655.12 |
988848000000 | 658.84 |
988934400000 | 665.59 |
989193600000 | 665.25 |
989280000000 | 670.8 |
989366400000 | 669.99 |
989452800000 | 670.92 |
989539200000 | 672.81 |
989798400000 | 675.95 |
989884800000 | 679.09 |
989971200000 | 689.08 |
990057600000 | 686.72 |
990144000000 | 689.2 |
990403200000 | 701.38 |
990489600000 | 704.07 |
990576000000 | 705.44 |
990662400000 | 709.58 |
990748800000 | 704.09 |
991008000000 | 704.53 |
991094400000 | 712.9 |
991180800000 | 709.06 |
991267200000 | 717.92 |
991353600000 | 708.1 |
991612800000 | 715.03 |
991699200000 | 715.73 |
991785600000 | 717.37 |
991872000000 | 714.6 |
991958400000 | 713.14 |
992217600000 | 720.32 |
992304000000 | 711.61 |
992390400000 | 711.08 |
992476800000 | 700.49 |
992563200000 | 704.93 |
992822400000 | 706.68 |
992908800000 | 715.73 |
992995200000 | 718.36 |
993081600000 | 732.05 |
993168000000 | 720.36 |
993427200000 | 714.66 |
993513600000 | 713.29 |
993600000000 | 720.91 |
993686400000 | 740.22 |
993772800000 | 731.89 |
994032000000 | 738.04 |
994118400000 | 740.02 |
994204800000 | 740.48 |
994291200000 | 739.58 |
994377600000 | 720.76 |
994636800000 | 720.86 |
994723200000 | 710.02 |
994809600000 | 701.4 |
994896000000 | 712.9 |
994982400000 | 714.56 |
995241600000 | 719.11 |
995328000000 | 708.82 |
995414400000 | 698.04 |
995500800000 | 687.85 |
995587200000 | 675.21 |
995846400000 | 671.97 |
995932800000 | 666.84 |
996019200000 | 662.66 |
996105600000 | 667.64 |
996192000000 | 666.46 |
996451200000 | 672.19 |
996537600000 | 680.23 |
996624000000 | 675.23 |
996710400000 | 667.41 |
996796800000 | 663.68 |
997056000000 | 662.6 |
997142400000 | 669.21 |
997228800000 | 663.72 |
997315200000 | 653.86 |
997401600000 | 652.86 |
997660800000 | 649.14 |
997747200000 | 644.53 |
997833600000 | 639.58 |
997920000000 | 641.04 |
998006400000 | 628.9 |
998265600000 | 630.76 |
998352000000 | 627.62 |
998438400000 | 627.08 |
998524800000 | 629.84 |
998611200000 | 630.57 |
998870400000 | 628.55 |
998956800000 | 626.98 |
999043200000 | 630.86 |
999129600000 | 627.1 |
999216000000 | 626.81 |
999475200000 | 630.61 |
999561600000 | 635.63 |
999648000000 | 627.47 |
999734400000 | 621.17 |
999820800000 | 598.07 |
1000080000000 | 612.55 |
1000166400000 | 597.9 |
1000252800000 | 603.8 |
1000339200000 | 600.95 |
1000425600000 | 592.86 |
1000684800000 | 562.08 |
1000771200000 | 552.85 |
1000857600000 | 545.18 |
1000944000000 | 531.53 |
1001030400000 | 526.28 |
1001289600000 | 556.54 |
1001376000000 | 569.53 |
1001462400000 | 579.25 |
1001548800000 | 593.36 |
1001635200000 | 615.73 |
1001894400000 | 601.31 |
1001980800000 | 612.48 |
1002067200000 | 633.72 |
1002153600000 | 627.86 |
1002240000000 | 616.85 |
1002499200000 | 600.98 |
1002585600000 | 611.92 |
1002672000000 | 624.04 |
1002758400000 | 643.15 |
1002844800000 | 633.88 |
1003104000000 | 641.24 |
1003190400000 | 648.12 |
1003276800000 | 644.18 |
1003363200000 | 628.9 |
1003449600000 | 623.66 |
1003708800000 | 649.2 |
1003795200000 | 643.68 |
1003881600000 | 640.2 |
1003968000000 | 640.64 |
1004054400000 | 643.34 |
1004313600000 | 621.07 |
1004400000000 | 620.42 |
1004486400000 | 606.41 |
1004572800000 | 619.74 |
1004659200000 | 628.53 |
1004918400000 | 640.03 |
1005004800000 | 647.69 |
1005091200000 | 634.88 |
1005177600000 | 635.27 |
1005264000000 | 623.73 |
1005523200000 | 623.75 |
1005609600000 | 641.08 |
1005696000000 | 642.05 |
1005782400000 | 646.62 |
1005868800000 | 643.18 |
1006128000000 | 651.37 |
1006214400000 | 647.09 |
1006300800000 | 645.83 |
1006387200000 | 646.3 |
1006473600000 | 652.24 |
1006732800000 | 651.9 |
1006819200000 | 656.92 |
1006905600000 | 651.58 |
1006992000000 | 658.64 |
1007078400000 | 648.31 |
1007337600000 | 646.09 |
1007424000000 | 649.01 |
1007510400000 | 653.82 |
1007596800000 | 643.56 |
1007683200000 | 648.36 |
1007942400000 | 635.07 |
1008028800000 | 634.14 |
1008115200000 | 632.68 |
1008201600000 | 627.73 |
1008288000000 | 626.24 |
1008547200000 | 632.41 |
1008633600000 | 636.22 |
1008720000000 | 639.41 |
1008806400000 | 638.12 |
1008892800000 | 640.1 |
1009152000000 | 646.92 |
1009238400000 | 647.29 |
1009324800000 | 645.63 |
1009411200000 | 648.39 |
1009497600000 | 650.76 |
1009756800000 | 645.33 |
1009843200000 | 645.68 |
1009929600000 | 629.45 |
1010016000000 | 631.22 |
1010102400000 | 632.11 |
1010361600000 | 626.03 |
1010448000000 | 623.95 |
1010534400000 | 632.62 |
1010620800000 | 635.05 |
1010707200000 | 633.68 |
1010966400000 | 628.02 |
1011052800000 | 645.99 |
1011139200000 | 642.1 |
1011225600000 | 645.53 |
1011312000000 | 642.25 |
1011571200000 | 643.15 |
1011657600000 | 638.41 |
1011744000000 | 637.72 |
1011830400000 | 641.98 |
1011916800000 | 658.37 |
1012176000000 | 651.85 |
1012262400000 | 627.96 |
1012348800000 | 628.01 |
1012435200000 | 646.9 |
1012521600000 | 641.72 |
1012780800000 | 620.92 |
1012867200000 | 619.51 |
1012953600000 | 621.72 |
1013040000000 | 623.72 |
1013126400000 | 638.4 |
1013385600000 | 639.47 |
1013472000000 | 638.24 |
1013558400000 | 664.63 |
1013644800000 | 665.27 |
1013731200000 | 650.25 |
1013990400000 | 652.35 |
1014076800000 | 636.91 |
1014163200000 | 649.03 |
1014249600000 | 633.89 |
1014336000000 | 626.19 |
1014595200000 | 640.99 |
1014681600000 | 651.75 |
1014768000000 | 659.81 |
1014854400000 | 656.44 |
1014940800000 | 661 |
1015200000000 | 671.79 |
1015286400000 | 671.88 |
1015372800000 | 670.99 |
1015459200000 | 656.3 |
1015545600000 | 659.54 |
1015804800000 | 654.07 |
1015891200000 | 655.49 |
1015977600000 | 653.69 |
1016064000000 | 654.91 |
1016150400000 | 659.76 |
1016409600000 | 654 |
1016496000000 | 651.96 |
1016582400000 | 641.32 |
1016668800000 | 643.01 |
1016755200000 | 644.37 |
1017014400000 | 633.13 |
1017100800000 | 639.33 |
1017187200000 | 651.42 |
1017273600000 | 655.46 |
1017360000000 | 654.75 |
1017619200000 | 642.29 |
1017705600000 | 649.87 |
1017792000000 | 645.93 |
1017878400000 | 656.59 |
1017964800000 | 664.07 |
1018224000000 | 670.13 |
1018310400000 | 673.77 |
1018396800000 | 675.98 |
1018483200000 | 662.66 |
1018569600000 | 671.44 |
1018828800000 | 660.79 |
1018915200000 | 663.78 |
1019001600000 | 663.9 |
1019088000000 | 655.95 |
1019174400000 | 654.19 |
1019433600000 | 652.56 |
1019520000000 | 641.84 |
1019606400000 | 640.53 |
1019692800000 | 632.64 |
1019779200000 | 629.32 |
1020038400000 | 625.66 |
1020124800000 | 638.39 |
1020211200000 | 637.62 |
1020297600000 | 641.91 |
1020384000000 | 628.72 |
1020643200000 | 621.06 |
1020729600000 | 610.59 |
1020816000000 | 629.52 |
1020902400000 | 621.06 |
1020988800000 | 612.99 |
1021248000000 | 620.17 |
1021334400000 | 625.06 |
1021420800000 | 609.06 |
1021507200000 | 620.16 |
1021593600000 | 619.33 |
1021852800000 | 607 |
1021939200000 | 601.29 |
1022025600000 | 601.41 |
1022112000000 | 609.59 |
1022198400000 | 609.45 |
1022457600000 | 609.59 |
1022544000000 | 599.94 |
1022630400000 | 598.02 |
1022716800000 | 596.82 |
1022803200000 | 602.27 |
1023062400000 | 584.52 |
1023148800000 | 582.02 |
1023235200000 | 587.54 |
1023321600000 | 575.22 |
1023408000000 | 581.75 |
1023667200000 | 582.79 |
1023753600000 | 564.96 |
1023840000000 | 572.24 |
1023926400000 | 559.92 |
1024012800000 | 564.5 |
1024272000000 | 589.27 |
1024358400000 | 585.44 |
1024444800000 | 578.01 |
1024531200000 | 569.92 |
1024617600000 | 562.69 |
1024876800000 | 562.87 |
1024963200000 | 553.29 |
1025049600000 | 546.74 |
1025136000000 | 546.3 |
1025222400000 | 552.31 |
1025481600000 | 545.02 |
1025568000000 | 533.33 |
1025654400000 | 532.86 |
1025740800000 | 533.39 |
1025827200000 | 552.39 |
1026086400000 | 540.44 |
1026172800000 | 525.3 |
1026259200000 | 505.65 |
1026345600000 | 510.53 |
1026432000000 | 508.57 |
1026691200000 | 499.92 |
1026777600000 | 484.09 |
1026864000000 | 479.85 |
1026950400000 | 456.68 |
1027036800000 | 454.24 |
1027296000000 | 445.71 |
1027382400000 | 431.62 |
1027468800000 | 449.01 |
1027555200000 | 442.8 |
1027641600000 | 472.13 |
1027900800000 | 507.79 |
1027987200000 | 506.9 |
1028073600000 | 519.21 |
1028160000000 | 507.18 |
1028246400000 | 489.31 |
1028505600000 | 476.17 |
1028592000000 | 495.5 |
1028678400000 | 496.09 |
1028764800000 | 521.78 |
1028851200000 | 527.7 |
1029110400000 | 516.04 |
1029196800000 | 496.81 |
1029283200000 | 515.29 |
1029369600000 | 518.74 |
1029456000000 | 516.26 |
1029715200000 | 533.29 |
1029801600000 | 526.42 |
1029888000000 | 523.11 |
1029974400000 | 539.84 |
1030060800000 | 526.86 |
1030320000000 | 531.35 |
1030406400000 | 514.2 |
1030492800000 | 505.94 |
1030579200000 | 505.27 |
1030665600000 | 507.92 |
1030924800000 | 506.73 |
1031011200000 | 480.72 |
1031097600000 | 486.69 |
1031184000000 | 478.45 |
1031270400000 | 489.55 |
1031529600000 | 499.7 |
1031616000000 | 501.94 |
1031702400000 | 501.4 |
1031788800000 | 488.73 |
1031875200000 | 495.41 |
1032134400000 | 494.01 |
1032220800000 | 482.89 |
1032307200000 | 483.1 |
1032393600000 | 466.47 |
1032480000000 | 462.19 |
1032739200000 | 461.16 |
1032825600000 | 448.64 |
1032912000000 | 459.61 |
1032998400000 | 476.26 |
1033084800000 | 457.32 |
1033344000000 | 452.55 |
1033430400000 | 476.01 |
1033516800000 | 456.27 |
1033603200000 | 445.77 |
1033689600000 | 436.62 |
1033948800000 | 428.8 |
1034035200000 | 448.25 |
1034121600000 | 422.88 |
1034208000000 | 450.67 |
1034294400000 | 475.01 |
1034553600000 | 470.43 |
1034640000000 | 508.57 |
1034726400000 | 498.52 |
1034812800000 | 521.59 |
1034899200000 | 517.09 |
1035158400000 | 522.57 |
1035244800000 | 513.89 |
1035331200000 | 511.96 |
1035417600000 | 508.38 |
1035504000000 | 517.76 |
1035763200000 | 505.69 |
1035849600000 | 499.18 |
1035936000000 | 496.26 |
1036022400000 | 488.02 |
1036108800000 | 486.58 |
1036368000000 | 495.31 |
1036454400000 | 497.32 |
1036540800000 | 502.18 |
1036627200000 | 486.67 |
1036713600000 | 485.96 |
1036972800000 | 481.57 |
1037059200000 | 482.71 |
1037145600000 | 483.84 |
1037232000000 | 496.03 |
1037318400000 | 501.68 |
1037577600000 | 493.17 |
1037664000000 | 497.69 |
1037750400000 | 504.6 |
1037836800000 | 505.94 |
1037923200000 | 509.62 |
1038182400000 | 507.83 |
1038268800000 | 494.12 |
1038355200000 | 508.72 |
1038441600000 | 507.08 |
1038528000000 | 511.04 |
1038787200000 | 506.4 |
1038873600000 | 500.3 |
1038960000000 | 496.36 |
1039046400000 | 489.02 |
1039132800000 | 483.52 |
1039392000000 | 475.99 |
1039478400000 | 486.13 |
1039564800000 | 490.59 |
1039651200000 | 478.82 |
1039737600000 | 469.59 |
1039996800000 | 481.21 |
1040083200000 | 474.75 |
1040169600000 | 467.67 |
1040256000000 | 462.28 |
1040342400000 | 468.09 |
1040601600000 | 469.37 |
1040688000000 | 466.83 |
1040774400000 | 466.03 |
1040860800000 | 461.35 |
1040947200000 | 449.45 |
1041206400000 | 451.69 |
1041292800000 | 451.44 |
1041379200000 | 451.08 |
1041465600000 | 473.21 |
1041552000000 | 470.42 |
1041811200000 | 481.6 |
1041897600000 | 478.8 |
1041984000000 | 469.13 |
1042070400000 | 482.51 |
1042156800000 | 476.94 |
1042416000000 | 481.36 |
1042502400000 | 484.71 |
1042588800000 | 478.28 |
1042675200000 | 471.84 |
1042761600000 | 465.79 |
1043020800000 | 464.96 |
1043107200000 | 457.48 |
1043193600000 | 451.94 |
1043280000000 | 455.29 |
1043366400000 | 429.93 |
1043625600000 | 423.95 |
1043712000000 | 429.64 |
1043798400000 | 428.29 |
1043884800000 | 419.01 |
1043971200000 | 428.01 |
1044230400000 | 431.45 |
1044316800000 | 411.02 |
1044403200000 | 411.96 |
1044489600000 | 396.91 |
1044576000000 | 392.08 |
1044835200000 | 398.55 |
1044921600000 | 394.95 |
1045008000000 | 390.21 |
1045094400000 | 390.67 |
1045180800000 | 401.12 |
1045440000000 | 405.3 |
1045526400000 | 412.68 |
1045612800000 | 407.33 |
1045699200000 | 404.95 |
1045785600000 | 409.29 |
1046044800000 | 401.58 |
1046131200000 | 405.12 |
1046217600000 | 398.1 |
1046304000000 | 407.05 |
1046390400000 | 402.48 |
1046649600000 | 396.06 |
1046736000000 | 389.96 |
1046822400000 | 394.71 |
1046908800000 | 388.98 |
1046995200000 | 389.95 |
1047254400000 | 372.3 |
1047340800000 | 365.81 |
1047427200000 | 365.46 |
1047513600000 | 390.88 |
1047600000000 | 399.42 |
1047859200000 | 419.4 |
1047945600000 | 417.44 |
1048032000000 | 426.85 |
1048118400000 | 426.5 |
1048204800000 | 441.84 |
1048464000000 | 421.2 |
1048550400000 | 422.27 |
1048636800000 | 418.19 |
1048723200000 | 415.62 |
1048809600000 | 409.8 |
1049068800000 | 400.73 |
1049155200000 | 408.41 |
1049241600000 | 426.7 |
1049328000000 | 425.91 |
1049414400000 | 432.32 |
1049673600000 | 436.66 |
1049760000000 | 435.15 |
1049846400000 | 428.2 |
1049932800000 | 429.22 |
1050019200000 | 430.07 |
1050278400000 | 437.35 |
1050364800000 | 440.46 |
1050451200000 | 430.65 |
1050537600000 | 437.71 |
1050624000000 | 437.77 |
1050883200000 | 440.01 |
1050969600000 | 452.72 |
1051056000000 | 458.18 |
1051142400000 | 439.59 |
1051228800000 | 434.54 |
1051488000000 | 446.22 |
1051574400000 | 442.29 |
1051660800000 | 442.77 |
1051747200000 | 441.75 |
1051833600000 | 445.88 |
1052092800000 | 442.41 |
1052179200000 | 437.59 |
1052265600000 | 434.84 |
1052352000000 | 423.52 |
1052438400000 | 428.32 |
1052697600000 | 431.09 |
1052784000000 | 429.86 |
1052870400000 | 434.31 |
1052956800000 | 440.69 |
1053043200000 | 435.49 |
1053302400000 | 422.94 |
1053388800000 | 418.45 |
1053475200000 | 421.46 |
1053561600000 | 420.85 |
1053648000000 | 414.41 |
1053907200000 | 413.17 |
1053993600000 | 422.3 |
1054080000000 | 425.96 |
1054166400000 | 419.21 |
1054252800000 | 434.73 |
1054512000000 | 439.4 |
1054598400000 | 435.4 |
1054684800000 | 442.17 |
1054771200000 | 436.35 |
1054857600000 | 440.02 |
1055116800000 | 431.83 |
1055203200000 | 437.29 |
1055289600000 | 441.41 |
1055376000000 | 440.22 |
1055462400000 | 435.78 |
1055721600000 | 448.31 |
1055808000000 | 448.74 |
1055894400000 | 449.77 |
1055980800000 | 438.58 |
1056067200000 | 442.68 |
1056326400000 | 440.45 |
1056412800000 | 445.09 |
1056499200000 | 438.31 |
1056585600000 | 445.96 |
1056672000000 | 442.59 |
1056931200000 | 435.89 |
1057017600000 | 436.81 |
1057104000000 | 445.65 |
1057190400000 | 445.2 |
1057276800000 | 445.4 |
1057536000000 | 459.99 |
1057622400000 | 460.73 |
1057708800000 | 456.16 |
1057795200000 | 445.76 |
1057881600000 | 454.34 |
1058140800000 | 461.12 |
1058227200000 | 467.75 |
1058313600000 | 465.29 |
1058400000000 | 463.21 |
1058486400000 | 464.76 |
1058745600000 | 459 |
1058832000000 | 459.85 |
1058918400000 | 449.42 |
1059004800000 | 454.8 |
1059091200000 | 465.18 |
1059350400000 | 466.92 |
1059436800000 | 463.87 |
1059523200000 | 466.67 |
1059609600000 | 475.83 |
1059696000000 | 466.48 |
1059955200000 | 459.5 |
1060041600000 | 454.66 |
1060128000000 | 460.19 |
1060214400000 | 460.14 |
1060300800000 | 466.09 |
1060560000000 | 463.99 |
1060646400000 | 471.14 |
1060732800000 | 464.74 |
1060819200000 | 471.42 |
1060905600000 | 471.58 |
1061164800000 | 477.93 |
1061251200000 | 479.49 |
1061337600000 | 477.63 |
1061424000000 | 482.02 |
1061510400000 | 477.67 |
1061769600000 | 478.64 |
1061856000000 | 482.64 |
1061942400000 | 476.83 |
1062028800000 | 476.84 |
1062115200000 | 475.33 |
1062374400000 | 476.18 |
1062460800000 | 485.85 |
1062547200000 | 489.2 |
1062633600000 | 482.97 |
1062720000000 | 473.24 |
1062979200000 | 479.14 |
1063065600000 | 472.55 |
1063152000000 | 472.82 |
1063238400000 | 470.68 |
1063324800000 | 464.65 |
1063584000000 | 459.91 |
1063670400000 | 472.91 |
1063756800000 | 465.45 |
1063843200000 | 474.29 |
1063929600000 | 467.26 |
1064188800000 | 460.14 |
1064275200000 | 463.53 |
1064361600000 | 452.04 |
1064448000000 | 450.32 |
1064534400000 | 447.61 |
1064793600000 | 447.05 |
1064880000000 | 441.91 |
1064966400000 | 451.23 |
1065052800000 | 453.6 |
1065139200000 | 461.41 |
1065398400000 | 457.99 |
1065484800000 | 456.09 |
1065571200000 | 454.28 |
1065657600000 | 456.1 |
1065744000000 | 451.94 |
1066003200000 | 462.05 |
1066089600000 | 466.31 |
1066176000000 | 470.42 |
1066262400000 | 474.5 |
1066348800000 | 464.36 |
1066608000000 | 467.21 |
1066694400000 | 463.77 |
1066780800000 | 452.38 |
1066867200000 | 454.86 |
1066953600000 | 452.93 |
1067212800000 | 454.93 |
1067299200000 | 462.13 |
1067385600000 | 465.82 |
1067472000000 | 464.9 |
1067558400000 | 468.05 |
1067817600000 | 479.52 |
1067904000000 | 474.65 |
1067990400000 | 471.39 |
1068076800000 | 472.93 |
1068163200000 | 462.75 |
1068422400000 | 467.98 |
1068508800000 | 466.35 |
1068595200000 | 463.5 |
1068681600000 | 458.65 |
1068768000000 | 453.88 |
1069027200000 | 453.64 |
1069113600000 | 441.88 |
1069200000000 | 445.98 |
1069286400000 | 439.64 |
1069372800000 | 440.84 |
1069632000000 | 452.02 |
1069718400000 | 452.78 |
1069804800000 | 453 |
1069891200000 | 454.48 |
1069977600000 | 449.68 |
1070236800000 | 458.3 |
1070323200000 | 452.05 |
1070409600000 | 449.72 |
1070496000000 | 454.41 |
1070582400000 | 449.88 |
1070841600000 | 450.52 |
1070928000000 | 448.25 |
1071014400000 | 447.98 |
1071100800000 | 453.9 |
1071187200000 | 455.74 |
1071446400000 | 453.15 |
1071532800000 | 457.18 |
1071619200000 | 453.35 |
1071705600000 | 457.8 |
1071792000000 | 460.06 |
1072051200000 | 459.32 |
1072137600000 | 460.68 |
1072224000000 | 460 |
1072310400000 | 459.98 |
1072396800000 | 460.74 |
1072656000000 | 464.46 |
1072742400000 | 463.7 |
1072828800000 | 463.43 |
1072915200000 | 464.95 |
1073001600000 | 465.44 |
1073260800000 | 465.26 |
1073347200000 | 462.17 |
1073433600000 | 467.8 |
1073520000000 | 465.55 |
1073606400000 | 464.33 |
1073865600000 | 473.68 |
1073952000000 | 470.31 |
1074038400000 | 478.8 |
1074124800000 | 481.17 |
1074211200000 | 490.3 |
1074470400000 | 492.36 |
1074556800000 | 480.98 |
1074643200000 | 485.37 |
1074729600000 | 480.6 |
1074816000000 | 482.37 |
1075075200000 | 490.99 |
1075161600000 | 479.67 |
1075248000000 | 484.08 |
1075334400000 | 489.16 |
1075420800000 | 489.72 |
1075680000000 | 497.45 |
1075766400000 | 493.91 |
1075852800000 | 489.92 |
1075939200000 | 494.65 |
1076025600000 | 494.04 |
1076284800000 | 494.43 |
1076371200000 | 498.4 |
1076457600000 | 503.38 |
1076544000000 | 498.04 |
1076630400000 | 498.51 |
1076889600000 | 499.09 |
1076976000000 | 501.47 |
1077062400000 | 498.42 |
1077148800000 | 500.2 |
1077235200000 | 504.02 |
1077494400000 | 504.47 |
1077580800000 | 498.45 |
1077667200000 | 504.45 |
1077753600000 | 510.34 |
1077840000000 | 511.19 |
1078099200000 | 511.8 |
1078185600000 | 516.92 |
1078272000000 | 529.12 |
1078358400000 | 527.51 |
1078444800000 | 515.73 |
1078704000000 | 516.38 |
1078790400000 | 510.41 |
1078876800000 | 510.1 |
1078963200000 | 500.81 |
1079049600000 | 509.22 |
1079308800000 | 497.94 |
1079395200000 | 499.06 |
1079481600000 | 512.8099 |
1079568000000 | 507.83 |
1079654400000 | 504 |
1079913600000 | 495.84 |
1080000000000 | 497.92 |
1080086400000 | 497.06 |
1080172800000 | 505.7 |
1080259200000 | 508.31 |
1080518400000 | 513 |
1080604800000 | 513.42 |
1080691200000 | 507.97 |
1080777600000 | 513.88 |
1080864000000 | 529.24 |
1081123200000 | 543.83 |
1081209600000 | 539.39 |
1081296000000 | 533.4299 |
1081382400000 | 540.02 |
1081468800000 | 540.02 |
1081728000000 | 544.33 |
1081814400000 | 542.44 |
1081900800000 | 537.23 |
1081987200000 | 535.25 |
1082073600000 | 535.99 |
1082332800000 | 534.45 |
1082419200000 | 529.49 |
1082505600000 | 531.79 |
1082592000000 | 539.98 |
1082678400000 | 540.49 |
1082937600000 | 535.57 |
1083024000000 | 532.91 |
1083110400000 | 528.73 |
1083196800000 | 522.11 |
1083283200000 | 518.4299 |
1083542400000 | 521.92 |
1083628800000 | 514.89 |
1083715200000 | 512.54 |
1083801600000 | 511.36 |
1083888000000 | 509.8 |
1084147200000 | 506.51 |
1084233600000 | 512.36 |
1084320000000 | 511.57 |
1084406400000 | 513.63 |
1084492800000 | 511.6 |
1084752000000 | 499.21 |
1084838400000 | 503.17 |
1084924800000 | 500.05 |
1085011200000 | 506.43 |
1085097600000 | 504.61 |
1085356800000 | 506.07 |
1085443200000 | 509.25 |
1085529600000 | 511.27 |
1085616000000 | 508.33 |
1085702400000 | 512.53 |
1085961600000 | 512.59 |
1086048000000 | 511.01 |
1086134400000 | 513.74 |
1086220800000 | 512.45 |
1086307200000 | 515.51 |
1086566400000 | 518.75 |
1086652800000 | 519.76 |
1086739200000 | 521.84 |
1086825600000 | 523.09 |
1086912000000 | 526.84 |
1087171200000 | 518.79 |
1087257600000 | 519.35 |
1087344000000 | 521.97 |
1087430400000 | 522.77 |
1087516800000 | 518.83 |
1087776000000 | 517.67 |
1087862400000 | 522.07 |
1087948800000 | 522.72 |
1088035200000 | 517.52 |
1088121600000 | 519.48 |
1088380800000 | 515.89 |
1088467200000 | 519.9 |
1088553600000 | 520.47 |
1088640000000 | 519.62 |
1088726400000 | 513.89 |
1088985600000 | 515.13 |
1089072000000 | 511.99 |
1089158400000 | 506.52 |
1089244800000 | 500.79 |
1089331200000 | 501.54 |
1089590400000 | 504.35 |
1089676800000 | 507.37 |
1089763200000 | 503.5 |
1089849600000 | 499.74 |
1089936000000 | 494.08 |
1090195200000 | 496.98 |
1090281600000 | 495.95 |
1090368000000 | 496.35 |
1090454400000 | 491.81 |
1090540800000 | 497.39 |
1090800000000 | 498.74 |
1090886400000 | 507.06 |
1090972800000 | 510.08 |
1091059200000 | 510.35 |
1091145600000 | 513.35 |
1091404800000 | 512.41 |
1091491200000 | 512.6 |
1091577600000 | 512.14 |
1091664000000 | 503.41 |
1091750400000 | 488.57 |
1092009600000 | 488.79 |
1092096000000 | 490.18 |
1092182400000 | 492.55 |
1092268800000 | 485.18 |
1092355200000 | 478.98 |
1092614400000 | 486.98 |
1092700800000 | 488.54 |
1092787200000 | 496.44 |
1092873600000 | 494.55 |
1092960000000 | 499.08 |
1093219200000 | 501.91 |
1093305600000 | 506.37 |
1093392000000 | 512.57 |
1093478400000 | 511.39 |
1093564800000 | 514.3099 |
1093824000000 | 512.94 |
1093910400000 | 510.28 |
1093996800000 | 505.64 |
1094083200000 | 514.5599 |
1094169600000 | 519.0599 |
1094428800000 | 518.17 |
1094515200000 | 524.42 |
1094601600000 | 519.9299 |
1094688000000 | 515.46 |
1094774400000 | 509.96 |
1095033600000 | 513.07 |
1095120000000 | 513.27 |
1095206400000 | 517.47 |
1095292800000 | 521.92 |
1095379200000 | 522.49 |
1095638400000 | 520.34 |
1095724800000 | 518.17 |
1095811200000 | 512.01 |
1095897600000 | 507.75 |
1095984000000 | 509.61 |
1096243200000 | 502.01 |
1096329600000 | 502.26 |
1096416000000 | 503.71 |
1096502400000 | 502.57 |
1096588800000 | 509.12 |
1096848000000 | 515.2 |
1096934400000 | 507.8 |
1097020800000 | 510.09 |
1097107200000 | 507.86 |
1097193600000 | 501.24 |
1097452800000 | 504.06 |
1097539200000 | 506.15 |
1097625600000 | 505.89 |
1097712000000 | 472.26 |
1097798400000 | 458.01 |
1098057600000 | 459.27 |
1098144000000 | 445.03 |
1098230400000 | 444.69 |
1098316800000 | 443.53 |
1098403200000 | 439.66 |
1098662400000 | 438.42 |
1098748800000 | 457.99 |
1098835200000 | 459.52 |
1098921600000 | 465.14 |
1099008000000 | 466.17 |
1099267200000 | 465.69 |
1099353600000 | 470.63 |
1099440000000 | 466.97 |
1099526400000 | 471.63 |
1099612800000 | 469.36 |
1099872000000 | 468.13 |
1099958400000 | 468.54 |
1100044800000 | 470.45 |
1100131200000 | 474.32 |
1100217600000 | 470.94 |
1100476800000 | 476.34 |
1100563200000 | 473.93 |
1100649600000 | 474.09 |
1100736000000 | 473.1 |
1100822400000 | 467.85 |
1101081600000 | 474.96 |
1101168000000 | 475.54 |
1101254400000 | 474.46 |
1101340800000 | 471.87 |
1101427200000 | 470.82 |
1101686400000 | 469.13 |
1101772800000 | 466.56 |
1101859200000 | 475.98 |
1101945600000 | 478.9 |
1102032000000 | 476.13 |
1102291200000 | 472.28 |
1102377600000 | 469.29 |
1102464000000 | 474.92 |
1102550400000 | 478.05 |
1102636800000 | 478.73 |
1102896000000 | 478.06 |
1102982400000 | 479.24 |
1103068800000 | 475.93 |
1103155200000 | 478.35 |
1103241600000 | 479.63 |
1103500800000 | 474.23 |
1103587200000 | 479.08 |
1103673600000 | 480.53 |
1103760000000 | 477.2 |
1103846400000 | 477.04 |
1104105600000 | 471.69 |
1104192000000 | 475.64 |
1104278400000 | 476.43 |
1104364800000 | 474.98 |
1104451200000 | 476.68 |
1104710400000 | 479.4 |
1104796800000 | 483.79 |
1104883200000 | 484.17 |
1104969600000 | 489.21 |
1105056000000 | 491.68 |
1105315200000 | 491.42 |
1105401600000 | 486.95 |
1105488000000 | 482.23 |
1105574400000 | 482.01 |
1105660800000 | 487.52 |
1105920000000 | 488.36 |
1106006400000 | 498.3 |
1106092800000 | 493.76 |
1106179200000 | 491.15 |
1106265600000 | 486.3 |
1106524800000 | 485.47 |
1106611200000 | 489.51 |
1106697600000 | 488.24 |
1106784000000 | 485.72 |
1106870400000 | 482.18 |
1107129600000 | 487.61 |
1107216000000 | 492.86 |
1107302400000 | 492.84 |
1107388800000 | 494.62 |
1107475200000 | 501.5 |
1107734400000 | 506.74 |
1107820800000 | 508.85 |
1107907200000 | 511.17 |
1107993600000 | 516.6 |
1108080000000 | 522.66 |
1108339200000 | 515.77 |
1108425600000 | 517.67 |
1108512000000 | 512.34 |
1108598400000 | 506.29 |
1108684800000 | 504.47 |
1108944000000 | 504.38 |
1109030400000 | 491.33 |
1109116800000 | 495.08 |
1109203200000 | 494.9 |
1109289600000 | 498.69 |
1109548800000 | 490.63 |
1109635200000 | 495.04 |
1109721600000 | 494.06 |
1109808000000 | 493.09 |
1109894400000 | 492.86 |
1110153600000 | 496.86 |
1110240000000 | 492.82 |
1110326400000 | 488.22 |
1110412800000 | 489.08 |
1110499200000 | 481.99 |
1110758400000 | 486.47 |
1110844800000 | 483.12 |
1110931200000 | 478.38 |
1111017600000 | 475.22 |
1111104000000 | 473.87 |
1111363200000 | 472.11 |
1111449600000 | 463.64 |
1111536000000 | 472.07 |
1111622400000 | 470.12 |
1111708800000 | 470.12 |
1111968000000 | 478.32 |
1112054400000 | 479.6 |
1112140800000 | 478.42 |
1112227200000 | 472.82 |
1112313600000 | 459.92 |
1112572800000 | 471.64 |
1112659200000 | 471.52 |
1112745600000 | 471.89 |
1112832000000 | 469.46 |
1112918400000 | 467.92 |
1113177600000 | 464.02 |
1113264000000 | 472.94 |
1113350400000 | 464.81 |
1113436800000 | 464.22 |
1113523200000 | 453.78 |
1113782400000 | 451.98 |
1113868800000 | 453.09 |
1113955200000 | 446.67 |
1114041600000 | 450.88 |
1114128000000 | 448.35 |
1114387200000 | 455.42 |
1114473600000 | 452.53 |
1114560000000 | 457.91 |
1114646400000 | 456.84 |
1114732800000 | 465.21 |
1114992000000 | 474.73 |
1115078400000 | 473.67 |
1115164800000 | 484.08 |
1115251200000 | 481.53 |
1115337600000 | 486.14 |
1115596800000 | 489.25 |
1115683200000 | 480.08 |
1115769600000 | 483.16 |
1115856000000 | 482.53 |
1115942400000 | 479.9 |
1116201600000 | 487.33 |
1116288000000 | 490.78 |
1116374400000 | 490.3 |
1116460800000 | 491.14 |
1116547200000 | 495.7 |
1116806400000 | 495.63 |
1116892800000 | 496.18 |
1116979200000 | 494.11 |
1117065600000 | 505.22 |
1117152000000 | 506.63 |
1117411200000 | 510.25 |
1117497600000 | 513.69 |
1117584000000 | 519.67 |
1117670400000 | 517.91 |
1117756800000 | 514.6799 |
1118016000000 | 517.05 |
1118102400000 | 518.48 |
1118188800000 | 515.83 |
1118275200000 | 524.3099 |
1118361600000 | 526 |
1118620800000 | 528.6 |
1118707200000 | 531.28 |
1118793600000 | 530.44 |
1118880000000 | 532.23 |
1118966400000 | 527.78 |
1119225600000 | 532.66 |
1119312000000 | 535.34 |
1119398400000 | 535.82 |
1119484800000 | 533.7 |
1119571200000 | 531.03 |
1119830400000 | 531.38 |
1119916800000 | 537.65 |
1120003200000 | 545.22 |
1120089600000 | 539.52 |
1120176000000 | 547.89 |
1120435200000 | 550.38 |
1120521600000 | 557.42 |
1120608000000 | 554.45 |
1120694400000 | 554.45 |
1120780800000 | 560.19 |
1121040000000 | 557.6 |
1121126400000 | 553.23 |
1121212800000 | 557.69 |
1121299200000 | 558.58 |
1121385600000 | 562.92 |
1121644800000 | 559.5599 |
1121731200000 | 566.47 |
1121817600000 | 564.91 |
1121904000000 | 557.21 |
1121990400000 | 558.29 |
1122249600000 | 558.58 |
1122336000000 | 560.84 |
1122422400000 | 567.08 |
1122508800000 | 566.5 |
1122595200000 | 561.19 |
1122854400000 | 557.15 |
1122940800000 | 561.75 |
1123027200000 | 559.39 |
1123113600000 | 554.84 |
1123200000000 | 548.26 |
1123459200000 | 544.99 |
1123545600000 | 548.11 |
1123632000000 | 548.72 |
1123718400000 | 549.6 |
1123804800000 | 548.48 |
1124064000000 | 553.07 |
1124150400000 | 549.62 |
1124236800000 | 551.35 |
1124323200000 | 554.54 |
1124409600000 | 557.67 |
1124668800000 | 555.2 |
1124755200000 | 555.35 |
1124841600000 | 549.78 |
1124928000000 | 550.29 |
1125014400000 | 544.4299 |
1125273600000 | 547.4299 |
1125360000000 | 547.9 |
1125446400000 | 544.07 |
1125532800000 | 538.22 |
1125619200000 | 533.79 |
1125878400000 | 535.01 |
1125964800000 | 541.87 |
1126051200000 | 545 |
1126137600000 | 542.38 |
1126224000000 | 548.46 |
1126483200000 | 554.47 |
1126569600000 | 554.73 |
1126656000000 | 551.46 |
1126742400000 | 559.2 |
1126828800000 | 564.75 |
1127088000000 | 563.76 |
1127174400000 | 560.63 |
1127260800000 | 549.16 |
1127347200000 | 553.7 |
1127433600000 | 562.67 |
1127692800000 | 566.13 |
1127779200000 | 569.35 |
1127865600000 | 569.36 |
1127952000000 | 578.55 |
1128038400000 | 577.71 |
1128297600000 | 580.83 |
1128384000000 | 575.8099 |
1128470400000 | 570.32 |
1128556800000 | 561.5599 |
1128643200000 | 563.04 |
1128902400000 | 564.23 |
1128988800000 | 563.53 |
1129075200000 | 560.32 |
1129161600000 | 566.29 |
1129248000000 | 563.2 |
1129507200000 | 567.4 |
1129593600000 | 568.4299 |
1129680000000 | 575.54 |
1129766400000 | 567.67 |
1129852800000 | 568.74 |
1130112000000 | 578.4299 |
1130198400000 | 569.76 |
1130284800000 | 572.66 |
1130371200000 | 569.67 |
1130457600000 | 578.21 |
1130716800000 | 590.57 |
1130803200000 | 591.82 |
1130889600000 | 596.99 |
1130976000000 | 600.67 |
1131062400000 | 612.91 |
1131321600000 | 617.3099 |
1131408000000 | 615.1799 |
1131494400000 | 618.8 |
1131580800000 | 626.95 |
1131667200000 | 629.71 |
1131926400000 | 632.04 |
1132012800000 | 627.9299 |
1132099200000 | 628.29 |
1132185600000 | 632.82 |
1132272000000 | 634.51 |
1132531200000 | 633.78 |
1132617600000 | 638.63 |
1132704000000 | 639.55 |
1132790400000 | 642.2 |
1132876800000 | 641.66 |
1133136000000 | 636.47 |
1133222400000 | 640.5 |
1133308800000 | 632.49 |
1133395200000 | 641.64 |
1133481600000 | 642.54 |
1133740800000 | 633.4 |
1133827200000 | 630.85 |
1133913600000 | 629.11 |
1134000000000 | 623.75 |
1134086400000 | 625.95 |
1134345600000 | 617.79 |
1134432000000 | 621.92 |
1134518400000 | 618.01 |
1134604800000 | 617.9 |
1134691200000 | 613.91 |
1134950400000 | 612.1799 |
1135036800000 | 618.6 |
1135123200000 | 626.9 |
1135209600000 | 627.97 |
1135296000000 | 628.52 |
1135555200000 | 628.52 |
1135641600000 | 625.07 |
1135728000000 | 625.39 |
1135814400000 | 630.48 |
1135900800000 | 628.71 |
1136160000000 | 628.71 |
1136246400000 | 630.17 |
1136332800000 | 628.02 |
1136419200000 | 626.89 |
1136505600000 | 627.9299 |
1136764800000 | 630.63 |
1136851200000 | 633.51 |
1136937600000 | 635.41 |
1137024000000 | 633.05 |
1137110400000 | 630.88 |
1137369600000 | 628.97 |
1137456000000 | 624.53 |
1137542400000 | 617.57 |
1137628800000 | 612.85 |
1137715200000 | 605.88 |
1137974400000 | 598.22 |
1138060800000 | 596.76 |
1138147200000 | 595.13 |
1138233600000 | 604.01 |
1138320000000 | 609.6799 |
1138579200000 | 612.26 |
1138665600000 | 604.46 |
1138752000000 | 609.29 |
1138838400000 | 606.01 |
1138924800000 | 607.63 |
1139184000000 | 610.48 |
1139270400000 | 610.17 |
1139356800000 | 611.96 |
1139443200000 | 613.45 |
1139529600000 | 621.27 |
1139788800000 | 619.9299 |
1139875200000 | 629.37 |
1139961600000 | 628.32 |
1140048000000 | 629.27 |
1140134400000 | 624.23 |
1140393600000 | 622.48 |
1140480000000 | 623.59 |
1140566400000 | 633.09 |
1140652800000 | 625.91 |
1140739200000 | 628.2 |
1140998400000 | 631.55 |
1141084800000 | 624.03 |
1141171200000 | 623.74 |
1141257600000 | 619.78 |
1141344000000 | 616.98 |
1141603200000 | 616.69 |
1141689600000 | 625.1799 |
1141776000000 | 624.01 |
1141862400000 | 620.72 |
1141948800000 | 627.19 |
1142208000000 | 626.63 |
1142294400000 | 627.12 |
1142380800000 | 628.32 |
1142467200000 | 624.4 |
1142553600000 | 620.74 |
1142812800000 | 621.46 |
1142899200000 | 619.94 |
1142985600000 | 620.57 |
1143072000000 | 621.46 |
1143158400000 | 620.22 |
1143417600000 | 617.6 |
1143504000000 | 609.37 |
1143590400000 | 616.78 |
1143676800000 | 609.32 |
1143763200000 | 609.1799 |
1144022400000 | 607.76 |
1144108800000 | 604.01 |
1144195200000 | 606.44 |
1144281600000 | 606.37 |
1144368000000 | 606.2 |
1144627200000 | 605.99 |
1144713600000 | 600.4299 |
1144800000000 | 601.75 |
1144886400000 | 602.1 |
1144972800000 | 602.1 |
1145232000000 | 591.96 |
1145318400000 | 599.05 |
1145404800000 | 602.54 |
1145491200000 | 604.57 |
1145577600000 | 603.65 |
1145836800000 | 602.84 |
1145923200000 | 599.63 |
1146009600000 | 603.29 |
1146096000000 | 603.22 |
1146182400000 | 602.79 |
1146441600000 | 596.33 |
1146528000000 | 601.96 |
1146614400000 | 602.65 |
1146700800000 | 596.58 |
1146787200000 | 597.51 |
1147046400000 | 598.47 |
1147132800000 | 596.72 |
1147219200000 | 597.78 |
1147305600000 | 586.3 |
1147392000000 | 579.89 |
1147651200000 | 586.88 |
1147737600000 | 586.88 |
1147824000000 | 579.13 |
1147910400000 | 572.59 |
1147996800000 | 578.44 |
1148256000000 | 572.72 |
1148342400000 | 569.85 |
1148428800000 | 572.47 |
1148515200000 | 576.32 |
1148601600000 | 580.32 |
1148860800000 | 579.1799 |
1148947200000 | 566.12 |
1149033600000 | 572.21 |
1149120000000 | 578.44 |
1149206400000 | 573.39 |
1149465600000 | 563.86 |
1149552000000 | 569.12 |
1149638400000 | 571.41 |
1149724800000 | 579.33 |
1149811200000 | 578.36 |
1150070400000 | 575.69 |
1150156800000 | 568.3 |
1150243200000 | 563.4 |
1150329600000 | 573.63 |
1150416000000 | 568.89 |
1150675200000 | 570.1799 |
1150761600000 | 570.29 |
1150848000000 | 569.03 |
1150934400000 | 567.3 |
1151020800000 | 568.15 |
1151280000000 | 570.97 |
1151366400000 | 565.3099 |
1151452800000 | 569.92 |
1151539200000 | 578.87 |
1151625600000 | 567.51 |
1151884800000 | 570.64 |
1151971200000 | 572.88 |
1152057600000 | 570.71 |
1152144000000 | 570.53 |
1152230400000 | 566.24 |
1152489600000 | 573.57 |
1152576000000 | 573.0599 |
1152662400000 | 571.11 |
1152748800000 | 563.5 |
1152835200000 | 562.47 |
1153094400000 | 567.96 |
1153180800000 | 568.74 |
1153267200000 | 575.8 |
1153353600000 | 573.26 |
1153440000000 | 568.61 |
1153699200000 | 577.45 |
1153785600000 | 578.97 |
1153872000000 | 581.52 |
1153958400000 | 571.01 |
1154044800000 | 574.83 |
1154304000000 | 572.77 |
1154390400000 | 570.21 |
1154476800000 | 566.64 |
1154563200000 | 563.66 |
1154649600000 | 556.85 |
1154908800000 | 557.45 |
1154995200000 | 557.14 |
1155081600000 | 550.4 |
1155168000000 | 560.76 |
1155254400000 | 563.95 |
1155513600000 | 566.47 |
1155600000000 | 571.96 |
1155686400000 | 572.04 |
1155772800000 | 576.6799 |
1155859200000 | 578.57 |
1156118400000 | 574.48 |
1156204800000 | 575.79 |
1156291200000 | 578.8099 |
1156377600000 | 577.97 |
1156464000000 | 578.96 |
1156723200000 | 582.23 |
1156809600000 | 584.07 |
1156896000000 | 582.6799 |
1156982400000 | 586.64 |
1157068800000 | 588.13 |
1157328000000 | 585.3 |
1157414400000 | 586.89 |
1157500800000 | 585.14 |
1157587200000 | 586.78 |
1157673600000 | 593.49 |
1157932800000 | 594.6799 |
1158019200000 | 599.6799 |
1158105600000 | 601.5599 |
1158192000000 | 596.99 |
1158278400000 | 603.3099 |
1158537600000 | 600.87 |
1158624000000 | 600.48 |
1158710400000 | 603.42 |
1158796800000 | 599.94 |
1158883200000 | 595.71 |
1159142400000 | 606.52 |
1159228800000 | 611.48 |
1159315200000 | 608.01 |
1159401600000 | 611.65 |
1159488000000 | 608.75 |
1159747200000 | 604.23 |
1159833600000 | 608.49 |
1159920000000 | 616.8099 |
1160006400000 | 617.0599 |
1160092800000 | 619.32 |
1160352000000 | 618.69 |
1160438400000 | 620.3099 |
1160524800000 | 619.12 |
1160611200000 | 622.02 |
1160697600000 | 627.92 |
1160956800000 | 627.92 |
1161043200000 | 626.61 |
1161129600000 | 629.14 |
1161216000000 | 620.44 |
1161302400000 | 619.03 |
1161561600000 | 624.87 |
1161648000000 | 623.65 |
1161734400000 | 622.75 |
1161820800000 | 626.84 |
1161907200000 | 616.0599 |
1162166400000 | 618.6799 |
1162252800000 | 613.65 |
1162339200000 | 610.71 |
1162425600000 | 614.9 |
1162512000000 | 617.8099 |
1162771200000 | 621.38 |
1162857600000 | 620.3099 |
1162944000000 | 624.25 |
1163030400000 | 619.08 |
1163116800000 | 621.3099 |
1163376000000 | 625.34 |
1163462400000 | 628.37 |
1163548800000 | 631.95 |
1163635200000 | 635.64 |
1163721600000 | 632.96 |
1163980800000 | 633.38 |
1164067200000 | 631.21 |
1164153600000 | 625.35 |
1164240000000 | 625.75 |
1164326400000 | 617.3099 |
1164585600000 | 609.82 |
1164672000000 | 607.1 |
1164758400000 | 610.9299 |
1164844800000 | 605.91 |
1164931200000 | 599.36 |
1165190400000 | 603.77 |
1165276800000 | 608.99 |
1165363200000 | 610.61 |
1165449600000 | 610.6799 |
1165536000000 | 611.22 |
1165795200000 | 618.17 |
1165881600000 | 618.79 |
1165968000000 | 618.63 |
1166054400000 | 625.38 |
1166140800000 | 629.52 |
1166400000000 | 631.91 |
1166486400000 | 627.03 |
1166572800000 | 626.96 |
1166659200000 | 626.12 |
1166745600000 | 625.02 |
1167004800000 | 625.02 |
1167091200000 | 628.96 |
1167177600000 | 632.34 |
1167264000000 | 630.1 |
1167350400000 | 625.16 |
1167609600000 | 625.16 |
1167696000000 | 620.8099 |
1167782400000 | 626.98 |
1167868800000 | 628.6799 |
1167955200000 | 627.69 |
1168214400000 | 628.04 |
1168300800000 | 626.6 |
1168387200000 | 630.34 |
1168473600000 | 635.89 |
1168560000000 | 635.23 |
1168819200000 | 636 |
1168905600000 | 636.87 |
1168992000000 | 633.9299 |
1169078400000 | 632.8099 |
1169164800000 | 634.67 |
1169424000000 | 630.5599 |
1169510400000 | 626.79 |
1169596800000 | 633.19 |
1169683200000 | 625.47 |
1169769600000 | 629.29 |
1170028800000 | 627.83 |
1170115200000 | 630.12 |
1170201600000 | 626.86 |
1170288000000 | 633.67 |
1170374400000 | 636.58 |
1170633600000 | 640.3 |
1170720000000 | 642.09 |
1170806400000 | 640.47 |
1170892800000 | 638.59 |
1170979200000 | 636.08 |
1171238400000 | 637.0599 |
1171324800000 | 640.5 |
1171411200000 | 637.03 |
1171497600000 | 636.99 |
1171584000000 | 639.36 |
1171843200000 | 638.27 |
1171929600000 | 640.21 |
1172016000000 | 639.61 |
1172102400000 | 640.48 |
1172188800000 | 633.72 |
1172448000000 | 633.39 |
1172534400000 | 612.07 |
1172620800000 | 615.74 |
1172707200000 | 617.44 |
1172793600000 | 618.55 |
1173052800000 | 616.87 |
1173139200000 | 622 |
1173225600000 | 617.97 |
1173312000000 | 622.09 |
1173398400000 | 624.8099 |
1173657600000 | 620.86 |
1173744000000 | 606.09 |
1173830400000 | 603.97 |
1173916800000 | 606.23 |
1174003200000 | 602.54 |
1174262400000 | 610.17 |
1174348800000 | 615.4299 |
1174435200000 | 622.46 |
1174521600000 | 616.33 |
1174608000000 | 620.36 |
1174867200000 | 618.97 |
1174953600000 | 615.01 |
1175040000000 | 610.04 |
1175126400000 | 613.99 |
1175212800000 | 614.45 |
1175472000000 | 611.84 |
1175558400000 | 617.26 |
1175644800000 | 616.64 |
1175731200000 | 614.45 |
1175817600000 | 614.45 |
1176076800000 | 617.64 |
1176163200000 | 613.36 |
1176249600000 | 612.46 |
1176336000000 | 612.38 |
1176422400000 | 613.29 |
1176681600000 | 618.03 |
1176768000000 | 619.91 |
1176854400000 | 622.67 |
1176940800000 | 621.15 |
1177027200000 | 627.39 |
1177286400000 | 626.12 |
1177372800000 | 623.28 |
1177459200000 | 631.34 |
1177545600000 | 631.5 |
1177632000000 | 630.62 |
1177891200000 | 628.95 |
1177977600000 | 629.8099 |
1178064000000 | 635.39 |
1178150400000 | 641.1 |
1178236800000 | 640.32 |
1178496000000 | 643.4299 |
1178582400000 | 647.76 |
1178668800000 | 648.37 |
1178755200000 | 647.61 |
1178841600000 | 651.74 |
1179100800000 | 649.63 |
1179187200000 | 647.24 |
1179273600000 | 652.22 |
1179360000000 | 655.04 |
1179446400000 | 655.96 |
1179705600000 | 658.19 |
1179792000000 | 657.0599 |
1179878400000 | 654.36 |
1179964800000 | 651.41 |
1180051200000 | 652.75 |
1180310400000 | 653.33 |
1180396800000 | 652.4299 |
1180483200000 | 657.77 |
1180569600000 | 656.95 |
1180656000000 | 661.03 |
1180915200000 | 658.48 |
1181001600000 | 652.24 |
1181088000000 | 650.17 |
1181174400000 | 641.48 |
1181260800000 | 651.52 |
1181520000000 | 655.32 |
1181606400000 | 652.1 |
1181692800000 | 659.84 |
1181779200000 | 660.1799 |
1181865600000 | 659.4299 |
1182124800000 | 657.03 |
1182211200000 | 659.03 |
1182297600000 | 650.87 |
1182384000000 | 652.87 |
1182470400000 | 645.69 |
1182729600000 | 643.34 |
1182816000000 | 642.13 |
1182902400000 | 644.11 |
1182988800000 | 644.12 |
1183075200000 | 641.84 |
1183334400000 | 641.74 |
1183420800000 | 644.48 |
1183507200000 | 643.99 |
1183593600000 | 640.71 |
1183680000000 | 640.99 |
1183939200000 | 640.79 |
1184025600000 | 624.6 |
1184112000000 | 623.13 |
1184198400000 | 631.01 |
1184284800000 | 631.6 |
1184544000000 | 630.53 |
1184630400000 | 627.23 |
1184716800000 | 624.38 |
1184803200000 | 624 |
1184889600000 | 615.0599 |
1185148800000 | 618.13 |
1185235200000 | 604.38 |
1185321600000 | 617.6799 |
1185408000000 | 602.8099 |
1185494400000 | 592.44 |
1185753600000 | 592.49 |
1185840000000 | 586.6 |
1185926400000 | 591.58 |
1186012800000 | 593.32 |
1186099200000 | 566.89 |
1186358400000 | 585.64 |
1186444800000 | 591.39 |
1186531200000 | 597.87 |
1186617600000 | 580.28 |
1186704000000 | 587.58 |
1186963200000 | 590.62 |
1187049600000 | 578.53 |
1187136000000 | 579.61 |
1187222400000 | 589.96 |
1187308800000 | 604.72 |
1187568000000 | 603.07 |
1187654400000 | 603.5599 |
1187740800000 | 612.97 |
1187827200000 | 609.51 |
1187913600000 | 612.69 |
1188172800000 | 607.67 |
1188259200000 | 590.1 |
1188345600000 | 600.9299 |
1188432000000 | 595.8099 |
1188518400000 | 600.54 |
1188777600000 | 602.04 |
1188864000000 | 609.23 |
1188950400000 | 599.91 |
1189036800000 | 595.3099 |
1189123200000 | 584.34 |
1189382400000 | 582.67 |
1189468800000 | 587.71 |
1189555200000 | 585.03 |
1189641600000 | 591.65 |
1189728000000 | 592.08 |
1189987200000 | 589.54 |
1190073600000 | 608.45 |
1190160000000 | 609.51 |
1190246400000 | 597.52 |
1190332800000 | 599.04 |
1190592000000 | 593.95 |
1190678400000 | 596.15 |
1190764800000 | 599.98 |
1190851200000 | 602.9 |
1190937600000 | 602.92 |
1191196800000 | 611.5599 |
1191283200000 | 615.26 |
1191369600000 | 613.94 |
1191456000000 | 617.85 |
1191542400000 | 626.07 |
1191801600000 | 626.73 |
1191888000000 | 630.32 |
1191974400000 | 622.12 |
1192060800000 | 617.16 |
1192147200000 | 622.57 |
1192406400000 | 611.92 |
1192492800000 | 606.62 |
1192579200000 | 604.94 |
1192665600000 | 597.08 |
1192752000000 | 585.15 |
1193011200000 | 596.08 |
1193097600000 | 593.38 |
1193184000000 | 589.75 |
1193270400000 | 581.73 |
1193356800000 | 589.35 |
1193616000000 | 590.0599 |
1193702400000 | 588.34 |
1193788800000 | 590.49 |
1193875200000 | 576 |
1193961600000 | 572.27 |
1194220800000 | 570.37 |
1194307200000 | 576.84 |
1194393600000 | 551.42 |
1194480000000 | 551.11 |
1194566400000 | 550.14 |
1194825600000 | 553.8 |
1194912000000 | 566.09 |
1194998400000 | 563.17 |
1195084800000 | 551.75 |
1195171200000 | 550.28 |
1195430400000 | 538.86 |
1195516800000 | 532.28 |
1195603200000 | 516.3099 |
1195689600000 | 516.72 |
1195776000000 | 528.44 |
1196035200000 | 516.0599 |
1196121600000 | 528.3099 |
1196208000000 | 550.1 |
1196294400000 | 546.7 |
1196380800000 | 557.26 |
1196640000000 | 554.69 |
1196726400000 | 543.59 |
1196812800000 | 557.6 |
1196899200000 | 570.65 |
1196985600000 | 568.61 |
1197244800000 | 571.79 |
1197331200000 | 552.62 |
1197417600000 | 554.03 |
1197504000000 | 553.88 |
1197590400000 | 550.58 |
1197849600000 | 550.73 |
1197936000000 | 553.58 |
1198022400000 | 555.3099 |
1198108800000 | 553.9 |
1198195200000 | 563.96 |
1198454400000 | 573.82 |
1198540800000 | 574.4 |
1198627200000 | 567.8 |
1198713600000 | 555.78 |
1198800000000 | 551.92 |
1199059200000 | 556.05 |
1199145600000 | 556.05 |
1199232000000 | 538.75 |
1199318400000 | 539.25 |
1199404800000 | 529.08 |
1199664000000 | 534.63 |
1199750400000 | 523.97 |
1199836800000 | 531.77 |
1199923200000 | 536.6799 |
1200009600000 | 531.05 |
1200268800000 | 531.78 |