Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Insurance
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America 600 Insurance | 1,105.8 | 1,074.2 | 38.4 | 32.1 | 115.6 | 10.6 | 10.8 | 1.0 | 7.4 |
| STOXX North America 600 | 54,851.2 | 52,772.2 | 88.0 | 31.3 | 3,721.3 | 6.5 | 7.1 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Insurance | 100.0 |
|---|
Country weighting
| USA | 84.2 |
|---|---|
| Canada | 15.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America 600 Insurance | 5.0 | -6.6 | -11.9 | 28.1 | 119.9 | N/A | N/A | -12.1 | 8.7 | 17.3 |
| STOXX North America 600 | -0.8 | 4.3 | 3.3 | 52.7 | 97.9 | N/A | N/A | 3.4 | 15.4 | 14.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America 600 Insurance | N/A | N/A | 17.6 | 16.2 | 17.0 | N/A | N/A | -0.9 | 0.4 | 0.8 |
| STOXX North America 600 | N/A | N/A | 20.0 | 16.4 | 17.5 | N/A | N/A | 0.1 | 0.8 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America 600 Insurance | 0.0 | 0.5 | 0.6 | 0.6 | 0.7 | 20.0 | 18.4 | 18.0 | 15.0 | 14.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America 600 Insurance | 0.0 | 0.5 | 0.5 | 0.6 | 0.6 | 3.6 | -0.8 | -1.0 | -0.5 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
STOXX North America 600 Insurance
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America 600 Insurance | 13.9 | 12.5 | 13.9 | 12.5 | 2.3 | 1.2 | 1.6 | 19.9 |
| STOXX North America 600 | 29.2 | 24.8 | 28.0 | 24.6 | 5.0 | 0.9 | 3.5 | 11.8 |
Performance and annual returns
| STOXX North America 600 Insurance | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 99.73 |
| 694396800000 | 100.94 |
| 694656000000 | 100.98 |
| 694742400000 | 100.76 |
| 694828800000 | 100.3 |
| 694915200000 | 102.39 |
| 695001600000 | 104.14 |
| 695260800000 | 103.39 |
| 695347200000 | 105.49 |
| 695433600000 | 107.93 |
| 695520000000 | 107.49 |
| 695606400000 | 104.75 |
| 695865600000 | 104.45 |
| 695952000000 | 103.12 |
| 696038400000 | 104.06 |
| 696124800000 | 104.02 |
| 696211200000 | 102.81 |
| 696470400000 | 103.56 |
| 696556800000 | 102.73 |
| 696643200000 | 102.02 |
| 696729600000 | 102.96 |
| 696816000000 | 101.05 |
| 697075200000 | 101.49 |
| 697161600000 | 100.45 |
| 697248000000 | 100.6 |
| 697334400000 | 99.63 |
| 697420800000 | 98.74 |
| 697680000000 | 98.19 |
| 697766400000 | 99.43 |
| 697852800000 | 101.62 |
| 697939200000 | 101.69 |
| 698025600000 | 101.24 |
| 698284800000 | 100.83 |
| 698371200000 | 101.9 |
| 698457600000 | 100.98 |
| 698544000000 | 101.59 |
| 698630400000 | 101.24 |
| 698889600000 | 101.34 |
| 698976000000 | 100.48 |
| 699062400000 | 101.08 |
| 699148800000 | 100.82 |
| 699235200000 | 101.13 |
| 699494400000 | 101.98 |
| 699580800000 | 102.41 |
| 699667200000 | 103.32 |
| 699753600000 | 102.42 |
| 699840000000 | 102.34 |
| 700099200000 | 101.77 |
| 700185600000 | 102.31 |
| 700272000000 | 101.32 |
| 700358400000 | 101.98 |
| 700444800000 | 101.33 |
| 700704000000 | 102.23 |
| 700790400000 | 100.99 |
| 700876800000 | 102.01 |
| 700963200000 | 103.48 |
| 701049600000 | 104.32 |
| 701308800000 | 103.16 |
| 701395200000 | 102.4 |
| 701481600000 | 101.09 |
| 701568000000 | 102.2 |
| 701654400000 | 100.29 |
| 701913600000 | 100.85 |
| 702000000000 | 100.66 |
| 702086400000 | 100.82 |
| 702172800000 | 99.19 |
| 702259200000 | 97.86 |
| 702518400000 | 98.15 |
| 702604800000 | 97.55 |
| 702691200000 | 96.1 |
| 702777600000 | 96.82 |
| 702864000000 | 99.02 |
| 703123200000 | 100.41 |
| 703209600000 | 101.67 |
| 703296000000 | 103.71 |
| 703382400000 | 101.76 |
| 703468800000 | 101.64 |
| 703728000000 | 102.65 |
| 703814400000 | 102.1 |
| 703900800000 | 101.39 |
| 703987200000 | 101.93 |
| 704073600000 | 100.41 |
| 704332800000 | 100.3 |
| 704419200000 | 99.95 |
| 704505600000 | 101.23 |
| 704592000000 | 100.34 |
| 704678400000 | 98.65 |
| 704937600000 | 99.84 |
| 705024000000 | 99.6 |
| 705110400000 | 99.12 |
| 705196800000 | 99.19 |
| 705283200000 | 100.03 |
| 705542400000 | 100.35 |
| 705628800000 | 99.26 |
| 705715200000 | 98.75 |
| 705801600000 | 97.81 |
| 705888000000 | 98.28 |
| 706147200000 | 97.29 |
| 706233600000 | 98.27 |
| 706320000000 | 99.12 |
| 706406400000 | 99.24 |
| 706492800000 | 99.87 |
| 706752000000 | 99.99 |
| 706838400000 | 98.29 |
| 706924800000 | 100.46 |
| 707011200000 | 100.21 |
| 707097600000 | 98.74 |
| 707356800000 | 99.71 |
| 707443200000 | 99.73 |
| 707529600000 | 100.12 |
| 707616000000 | 99.6 |
| 707702400000 | 99.22 |
| 707961600000 | 99.84 |
| 708048000000 | 99.4 |
| 708134400000 | 99.76 |
| 708220800000 | 98.56 |
| 708307200000 | 99.09 |
| 708566400000 | 98.87 |
| 708652800000 | 98.39 |
| 708739200000 | 98.42 |
| 708825600000 | 97.85 |
| 708912000000 | 97.59 |
| 709171200000 | 97.69 |
| 709257600000 | 98.64 |
| 709344000000 | 99.23 |
| 709430400000 | 98.2 |
| 709516800000 | 98.09 |
| 709776000000 | 97.65 |
| 709862400000 | 98.86 |
| 709948800000 | 99.42 |
| 710035200000 | 98.91 |
| 710121600000 | 98.52 |
| 710380800000 | 98.8 |
| 710467200000 | 97.08 |
| 710553600000 | 97.68 |
| 710640000000 | 100.56 |
| 710726400000 | 99.69 |
| 710985600000 | 98.36 |
| 711072000000 | 99.15 |
| 711158400000 | 99.54 |
| 711244800000 | 99.6 |
| 711331200000 | 97.68 |
| 711590400000 | 99.32 |
| 711676800000 | 99.83 |
| 711763200000 | 100.27 |
| 711849600000 | 100.02 |
| 711936000000 | 99.42 |
| 712195200000 | 98.64 |
| 712281600000 | 99.05 |
| 712368000000 | 100.61 |
| 712454400000 | 102.23 |
| 712540800000 | 101.96 |
| 712800000000 | 101.6 |
| 712886400000 | 101.13 |
| 712972800000 | 101.23 |
| 713059200000 | 101.65 |
| 713145600000 | 101.53 |
| 713404800000 | 101.34 |
| 713491200000 | 101.84 |
| 713577600000 | 101.31 |
| 713664000000 | 100.75 |
| 713750400000 | 102.28 |
| 714009600000 | 101.63 |
| 714096000000 | 101.08 |
| 714182400000 | 99.96 |
| 714268800000 | 99.77 |
| 714355200000 | 99.4 |
| 714614400000 | 95.9 |
| 714700800000 | 95.45 |
| 714787200000 | 95.75 |
| 714873600000 | 95.83 |
| 714960000000 | 96.54 |
| 715219200000 | 96.59 |
| 715305600000 | 96.6 |
| 715392000000 | 96.97 |
| 715478400000 | 97.72 |
| 715564800000 | 96.58 |
| 715824000000 | 96.31 |
| 715910400000 | 94.86 |
| 715996800000 | 96.43 |
| 716083200000 | 96.58 |
| 716169600000 | 98.76 |
| 716428800000 | 102.96 |
| 716515200000 | 102.18 |
| 716601600000 | 107.45 |
| 716688000000 | 102.98 |
| 716774400000 | 107.84 |
| 717033600000 | 106.05 |
| 717120000000 | 107.74 |
| 717206400000 | 105.75 |
| 717292800000 | 110.08 |
| 717379200000 | 109.68 |
| 717638400000 | 106.73 |
| 717724800000 | 105.43 |
| 717811200000 | 107.05 |
| 717897600000 | 108.25 |
| 717984000000 | 108.22 |
| 718243200000 | 106.22 |
| 718329600000 | 109 |
| 718416000000 | 109.87 |
| 718502400000 | 112.39 |
| 718588800000 | 112.64 |
| 718848000000 | 115.09 |
| 718934400000 | 112.06 |
| 719020800000 | 111.74 |
| 719107200000 | 110.06 |
| 719193600000 | 112.36 |
| 719452800000 | 114.2 |
| 719539200000 | 117.7 |
| 719625600000 | 116.33 |
| 719712000000 | 115.99 |
| 719798400000 | 117.93 |
| 720057600000 | 119.63 |
| 720144000000 | 118.86 |
| 720230400000 | 120.07 |
| 720316800000 | 120.74 |
| 720403200000 | 119.46 |
| 720662400000 | 121.92 |
| 720748800000 | 120.79 |
| 720835200000 | 121.5 |
| 720921600000 | 122.66 |
| 721008000000 | 123.36 |
| 721267200000 | 124.96 |
| 721353600000 | 125.73 |
| 721440000000 | 126.4 |
| 721526400000 | 125.58 |
| 721612800000 | 124.47 |
| 721872000000 | 125.62 |
| 721958400000 | 125.08 |
| 722044800000 | 124.7 |
| 722131200000 | 122.88 |
| 722217600000 | 124.79 |
| 722476800000 | 125.82 |
| 722563200000 | 126.85 |
| 722649600000 | 126.97 |
| 722736000000 | 126.34 |
| 722822400000 | 128.86 |
| 723081600000 | 128.28 |
| 723168000000 | 126.65 |
| 723254400000 | 126.24 |
| 723340800000 | 127.01 |
| 723427200000 | 128.63 |
| 723686400000 | 126.82 |
| 723772800000 | 127.13 |
| 723859200000 | 127.49 |
| 723945600000 | 127.99 |
| 724032000000 | 128.66 |
| 724291200000 | 128.48 |
| 724377600000 | 129.22 |
| 724464000000 | 126.87 |
| 724550400000 | 129.71 |
| 724636800000 | 131.68 |
| 724896000000 | 132.24 |
| 724982400000 | 134.36 |
| 725068800000 | 134.66 |
| 725155200000 | 134.49 |
| 725241600000 | 134.55 |
| 725500800000 | 135.17 |
| 725587200000 | 136.44 |
| 725673600000 | 136.37 |
| 725760000000 | 135.62 |
| 725846400000 | 135.62 |
| 726105600000 | 136.59 |
| 726192000000 | 133.63 |
| 726278400000 | 135.13 |
| 726364800000 | 134.6 |
| 726451200000 | 134.12 |
| 726710400000 | 132.45 |
| 726796800000 | 133.22 |
| 726883200000 | 133.51 |
| 726969600000 | 134.37 |
| 727056000000 | 135.74 |
| 727315200000 | 133.76 |
| 727401600000 | 132.92 |
| 727488000000 | 132.42 |
| 727574400000 | 133.24 |
| 727660800000 | 131.37 |
| 727920000000 | 132.06 |
| 728006400000 | 132.06 |
| 728092800000 | 133.73 |
| 728179200000 | 134.41 |
| 728265600000 | 137.19 |
| 728524800000 | 140.97 |
| 728611200000 | 142.68 |
| 728697600000 | 146.23 |
| 728784000000 | 149.17 |
| 728870400000 | 146.72 |
| 729129600000 | 145.52 |
| 729216000000 | 145.25 |
| 729302400000 | 146 |
| 729388800000 | 145.94 |
| 729475200000 | 143.82 |
| 729734400000 | 144.83 |
| 729820800000 | 137.87 |
| 729907200000 | 137.26 |
| 729993600000 | 137.08 |
| 730080000000 | 137.55 |
| 730339200000 | 134.27 |
| 730425600000 | 133.95 |
| 730512000000 | 136.5 |
| 730598400000 | 140.31 |
| 730684800000 | 141.74 |
| 730944000000 | 142.22 |
| 731030400000 | 141.68 |
| 731116800000 | 142.97 |
| 731203200000 | 142.9 |
| 731289600000 | 144.14 |
| 731548800000 | 145.8 |
| 731635200000 | 146.56 |
| 731721600000 | 146.53 |
| 731808000000 | 146.43 |
| 731894400000 | 144.86 |
| 732153600000 | 145.39 |
| 732240000000 | 145.62 |
| 732326400000 | 144.34 |
| 732412800000 | 144.41 |
| 732499200000 | 144.35 |
| 732758400000 | 143.27 |
| 732844800000 | 142.43 |
| 732931200000 | 144.83 |
| 733017600000 | 145.83 |
| 733104000000 | 145.12 |
| 733363200000 | 145.59 |
| 733449600000 | 143.63 |
| 733536000000 | 144.27 |
| 733622400000 | 142.69 |
| 733708800000 | 140.16 |
| 733968000000 | 139.51 |
| 734054400000 | 140.2 |
| 734140800000 | 141.82 |
| 734227200000 | 140.94 |
| 734313600000 | 140.46 |
| 734572800000 | 141.41 |
| 734659200000 | 140.67 |
| 734745600000 | 142.08 |
| 734832000000 | 144.05 |
| 734918400000 | 145 |
| 735177600000 | 143.19 |
| 735264000000 | 141.71 |
| 735350400000 | 140.26 |
| 735436800000 | 138.59 |
| 735523200000 | 136.87 |
| 735782400000 | 131.61 |
| 735868800000 | 133.28 |
| 735955200000 | 132.46 |
| 736041600000 | 134.07 |
| 736128000000 | 134.99 |
| 736387200000 | 135.8 |
| 736473600000 | 136.04 |
| 736560000000 | 137.37 |
| 736646400000 | 136.71 |
| 736732800000 | 136.43 |
| 736992000000 | 138.9 |
| 737078400000 | 138.74 |
| 737164800000 | 138.23 |
| 737251200000 | 137.08 |
| 737337600000 | 134.66 |
| 737596800000 | 133.4 |
| 737683200000 | 133.79 |
| 737769600000 | 135.94 |
| 737856000000 | 135.4 |
| 737942400000 | 134.84 |
| 738201600000 | 135.97 |
| 738288000000 | 135.49 |
| 738374400000 | 137.83 |
| 738460800000 | 136.7 |
| 738547200000 | 134.93 |
| 738806400000 | 135.17 |
| 738892800000 | 136.23 |
| 738979200000 | 137.31 |
| 739065600000 | 136.84 |
| 739152000000 | 138.32 |
| 739411200000 | 134.79 |
| 739497600000 | 133.99 |
| 739584000000 | 135.92 |
| 739670400000 | 134.98 |
| 739756800000 | 135.2 |
| 740016000000 | 135.39 |
| 740102400000 | 136.65 |
| 740188800000 | 138.05 |
| 740275200000 | 137.71 |
| 740361600000 | 139.29 |
| 740620800000 | 141.73 |
| 740707200000 | 143.16 |
| 740793600000 | 143.11 |
| 740880000000 | 146.24 |
| 740966400000 | 145.42 |
| 741225600000 | 146.5 |
| 741312000000 | 145.14 |
| 741398400000 | 146.42 |
| 741484800000 | 146.58 |
| 741571200000 | 146.19 |
| 741830400000 | 146.46 |
| 741916800000 | 145.65 |
| 742003200000 | 147.03 |
| 742089600000 | 148.99 |
| 742176000000 | 150.58 |
| 742435200000 | 152.01 |
| 742521600000 | 151.22 |
| 742608000000 | 151.89 |
| 742694400000 | 154.12 |
| 742780800000 | 152.28 |
| 743040000000 | 151.35 |
| 743126400000 | 150.71 |
| 743212800000 | 150.15 |
| 743299200000 | 150.12 |
| 743385600000 | 153.11 |
| 743644800000 | 153.64 |
| 743731200000 | 153.61 |
| 743817600000 | 151.81 |
| 743904000000 | 156.93 |
| 743990400000 | 159.03 |
| 744249600000 | 158.57 |
| 744336000000 | 157.04 |
| 744422400000 | 157.27 |
| 744508800000 | 157.99 |
| 744595200000 | 156.98 |
| 744854400000 | 159.77 |
| 744940800000 | 162.21 |
| 745027200000 | 164.32 |
| 745113600000 | 162.32 |
| 745200000000 | 163.33 |
| 745459200000 | 162.37 |
| 745545600000 | 161.97 |
| 745632000000 | 159.52 |
| 745718400000 | 159.99 |
| 745804800000 | 158.14 |
| 746064000000 | 159.2 |
| 746150400000 | 160.29 |
| 746236800000 | 161.09 |
| 746323200000 | 160.48 |
| 746409600000 | 160.16 |
| 746668800000 | 160.68 |
| 746755200000 | 161.25 |
| 746841600000 | 160.77 |
| 746928000000 | 159.56 |
| 747014400000 | 158.32 |
| 747273600000 | 157 |
| 747360000000 | 157.45 |
| 747446400000 | 156.68 |
| 747532800000 | 156.41 |
| 747619200000 | 156.85 |
| 747878400000 | 157.31 |
| 747964800000 | 157.35 |
| 748051200000 | 156.07 |
| 748137600000 | 156.64 |
| 748224000000 | 158.04 |
| 748483200000 | 156.6 |
| 748569600000 | 157.24 |
| 748656000000 | 157.24 |
| 748742400000 | 157.81 |
| 748828800000 | 157.2 |
| 749088000000 | 157.79 |
| 749174400000 | 156.72 |
| 749260800000 | 156.06 |
| 749347200000 | 156.87 |
| 749433600000 | 156.68 |
| 749692800000 | 155.96 |
| 749779200000 | 154.22 |
| 749865600000 | 154.68 |
| 749952000000 | 154.8 |
| 750038400000 | 154.63 |
| 750297600000 | 152.92 |
| 750384000000 | 151.73 |
| 750470400000 | 151.66 |
| 750556800000 | 152.77 |
| 750643200000 | 153.28 |
| 750902400000 | 153.52 |
| 750988800000 | 153.06 |
| 751075200000 | 151.46 |
| 751161600000 | 152.96 |
| 751248000000 | 153.58 |
| 751507200000 | 153.69 |
| 751593600000 | 151.58 |
| 751680000000 | 151.3 |
| 751766400000 | 152.04 |
| 751852800000 | 153.39 |
| 752112000000 | 153.21 |
| 752198400000 | 150.9 |
| 752284800000 | 146.07 |
| 752371200000 | 145.57 |
| 752457600000 | 146.61 |
| 752716800000 | 148.05 |
| 752803200000 | 149.43 |
| 752889600000 | 149.09 |
| 752976000000 | 148.13 |
| 753062400000 | 148.15 |
| 753321600000 | 148.38 |
| 753408000000 | 148.64 |
| 753494400000 | 146.96 |
| 753580800000 | 147.49 |
| 753667200000 | 147.25 |
| 753926400000 | 144.41 |
| 754012800000 | 145.83 |
| 754099200000 | 145.16 |
| 754185600000 | 145.31 |
| 754272000000 | 146.75 |
| 754531200000 | 146.33 |
| 754617600000 | 146.18 |
| 754704000000 | 147.43 |
| 754790400000 | 148.5 |
| 754876800000 | 149.14 |
| 755136000000 | 149.08 |
| 755222400000 | 149.33 |
| 755308800000 | 148.58 |
| 755395200000 | 148.12 |
| 755481600000 | 145.83 |
| 755740800000 | 146.9 |
| 755827200000 | 145.9 |
| 755913600000 | 145.95 |
| 756000000000 | 145.68 |
| 756086400000 | 146.52 |
| 756345600000 | 146.14 |
| 756432000000 | 145.04 |
| 756518400000 | 145.19 |
| 756604800000 | 144.51 |
| 756691200000 | 144.78 |
| 756950400000 | 145.42 |
| 757036800000 | 145.24 |
| 757123200000 | 147.79 |
| 757209600000 | 148.01 |
| 757296000000 | 148.49 |
| 757555200000 | 148.12 |
| 757641600000 | 147.17 |
| 757728000000 | 145.84 |
| 757814400000 | 145.21 |
| 757900800000 | 144.33 |
| 758160000000 | 146.84 |
| 758246400000 | 146.36 |
| 758332800000 | 146.06 |
| 758419200000 | 146.48 |
| 758505600000 | 147.71 |
| 758764800000 | 146.92 |
| 758851200000 | 146.54 |
| 758937600000 | 146.87 |
| 759024000000 | 148.17 |
| 759110400000 | 149.84 |
| 759369600000 | 148.84 |
| 759456000000 | 148.89 |
| 759542400000 | 150.1 |
| 759628800000 | 149.98 |
| 759715200000 | 151.23 |
| 759974400000 | 151.88 |
| 760060800000 | 151.41 |
| 760147200000 | 150.12 |
| 760233600000 | 149.19 |
| 760320000000 | 147.92 |
| 760579200000 | 147.1 |
| 760665600000 | 148.48 |
| 760752000000 | 149.05 |
| 760838400000 | 147.2 |
| 760924800000 | 147.1 |
| 761184000000 | 145.26 |
| 761270400000 | 146.63 |
| 761356800000 | 146.2 |
| 761443200000 | 145.36 |
| 761529600000 | 144.74 |
| 761788800000 | 145.71 |
| 761875200000 | 145.38 |
| 761961600000 | 145.35 |
| 762048000000 | 142.62 |
| 762134400000 | 142.05 |
| 762393600000 | 141.11 |
| 762480000000 | 140.67 |
| 762566400000 | 139.61 |
| 762652800000 | 139.13 |
| 762739200000 | 140.74 |
| 762998400000 | 140.23 |
| 763084800000 | 139 |
| 763171200000 | 138.38 |
| 763257600000 | 136.56 |
| 763344000000 | 137.1 |
| 763603200000 | 137.55 |
| 763689600000 | 139.24 |
| 763776000000 | 139.7 |
| 763862400000 | 139.06 |
| 763948800000 | 139.99 |
| 764208000000 | 138 |
| 764294400000 | 137.77 |
| 764380800000 | 136.79 |
| 764467200000 | 135.59 |
| 764553600000 | 134.89 |
| 764812800000 | 135.43 |
| 764899200000 | 135.01 |
| 764985600000 | 133.27 |
| 765072000000 | 133.71 |
| 765158400000 | 135.36 |
| 765417600000 | 133.61 |
| 765504000000 | 135.88 |
| 765590400000 | 136.61 |
| 765676800000 | 136.93 |
| 765763200000 | 135.67 |
| 766022400000 | 137.27 |
| 766108800000 | 137.79 |
| 766195200000 | 137 |
| 766281600000 | 137.94 |
| 766368000000 | 138.18 |
| 766627200000 | 137.89 |
| 766713600000 | 138.27 |
| 766800000000 | 136.48 |
| 766886400000 | 136.56 |
| 766972800000 | 136.41 |
| 767232000000 | 136.61 |
| 767318400000 | 135.55 |
| 767404800000 | 135.31 |
| 767491200000 | 133.35 |
| 767577600000 | 132.62 |
| 767836800000 | 132.55 |
| 767923200000 | 131.67 |
| 768009600000 | 133.96 |
| 768096000000 | 137.13 |
| 768182400000 | 137.64 |
| 768441600000 | 135.01 |
| 768528000000 | 136.62 |
| 768614400000 | 135.69 |
| 768700800000 | 135.2 |
| 768787200000 | 135.83 |
| 769046400000 | 136.8 |
| 769132800000 | 138.37 |
| 769219200000 | 138.34 |
| 769305600000 | 138.88 |
| 769392000000 | 138.11 |
| 769651200000 | 137.75 |
| 769737600000 | 139.09 |
| 769824000000 | 138.67 |
| 769910400000 | 139.04 |
| 769996800000 | 138.84 |
| 770256000000 | 139.16 |
| 770342400000 | 139.69 |
| 770428800000 | 140.95 |
| 770515200000 | 141.11 |
| 770601600000 | 142.36 |
| 770860800000 | 142.57 |
| 770947200000 | 142.97 |
| 771033600000 | 142.72 |
| 771120000000 | 142.9 |
| 771206400000 | 142.49 |
| 771465600000 | 140.36 |
| 771552000000 | 140.29 |
| 771638400000 | 139.63 |
| 771724800000 | 140.19 |
| 771811200000 | 137.24 |
| 772070400000 | 134.64 |
| 772156800000 | 132.9 |
| 772243200000 | 133.09 |
| 772329600000 | 133.31 |
| 772416000000 | 129.56 |
| 772675200000 | 129.27 |
| 772761600000 | 128.48 |
| 772848000000 | 129.68 |
| 772934400000 | 128.44 |
| 773020800000 | 130.36 |
| 773280000000 | 130.2 |
| 773366400000 | 129.92 |
| 773452800000 | 129.36 |
| 773539200000 | 129.43 |
| 773625600000 | 128.49 |
| 773884800000 | 125.42 |
| 773971200000 | 124.27 |
| 774057600000 | 125.5 |
| 774144000000 | 128.37 |
| 774230400000 | 128.35 |
| 774489600000 | 128.84 |
| 774576000000 | 130.58 |
| 774662400000 | 129.62 |
| 774748800000 | 132.57 |
| 774835200000 | 132.89 |
| 775094400000 | 132.73 |
| 775180800000 | 132.54 |
| 775267200000 | 131.65 |
| 775353600000 | 133.13 |
| 775440000000 | 133.5 |
| 775699200000 | 133.8 |
| 775785600000 | 133.47 |
| 775872000000 | 133.77 |
| 775958400000 | 134.2 |
| 776044800000 | 133.1 |
| 776304000000 | 133.43 |
| 776390400000 | 133.73 |
| 776476800000 | 132.12 |
| 776563200000 | 133.49 |
| 776649600000 | 131.83 |
| 776908800000 | 131.08 |
| 776995200000 | 132.48 |
| 777081600000 | 132.27 |
| 777168000000 | 130.87 |
| 777254400000 | 129.77 |
| 777513600000 | 128.78 |
| 777600000000 | 130.05 |
| 777686400000 | 131.68 |
| 777772800000 | 132.14 |
| 777859200000 | 136.36 |
| 778118400000 | 135.79 |
| 778204800000 | 136.16 |
| 778291200000 | 135.76 |
| 778377600000 | 135.01 |
| 778464000000 | 132.75 |
| 778723200000 | 132.77 |
| 778809600000 | 132.11 |
| 778896000000 | 132.72 |
| 778982400000 | 132.19 |
| 779068800000 | 129.82 |
| 779328000000 | 129.87 |
| 779414400000 | 129.86 |
| 779500800000 | 129.66 |
| 779587200000 | 131.18 |
| 779673600000 | 130.41 |
| 779932800000 | 129.74 |
| 780019200000 | 128.44 |
| 780105600000 | 127.55 |
| 780192000000 | 126.76 |
| 780278400000 | 127.2 |
| 780537600000 | 128.42 |
| 780624000000 | 126.9 |
| 780710400000 | 128.75 |
| 780796800000 | 127.63 |
| 780883200000 | 127.31 |
| 781142400000 | 127.28 |
| 781228800000 | 125.62 |
| 781315200000 | 124.61 |
| 781401600000 | 124.56 |
| 781488000000 | 125.84 |
| 781747200000 | 125.65 |
| 781833600000 | 126.13 |
| 781920000000 | 125.37 |
| 782006400000 | 125.02 |
| 782092800000 | 125.04 |
| 782352000000 | 123.51 |
| 782438400000 | 124.17 |
| 782524800000 | 124.14 |
| 782611200000 | 123.17 |
| 782697600000 | 123.32 |
| 782956800000 | 121.62 |
| 783043200000 | 121.45 |
| 783129600000 | 120.75 |
| 783216000000 | 121.78 |
| 783302400000 | 124.74 |
| 783561600000 | 124.5 |
| 783648000000 | 124.26 |
| 783734400000 | 126.47 |
| 783820800000 | 127.47 |
| 783907200000 | 126.7 |
| 784166400000 | 126.46 |
| 784252800000 | 125.48 |
| 784339200000 | 126.89 |
| 784425600000 | 126.98 |
| 784512000000 | 126.22 |
| 784771200000 | 128.15 |
| 784857600000 | 128.78 |
| 784944000000 | 128.77 |
| 785030400000 | 128.32 |
| 785116800000 | 128.01 |
| 785376000000 | 126.18 |
| 785462400000 | 123.87 |
| 785548800000 | 124.54 |
| 785635200000 | 124.87 |
| 785721600000 | 125.53 |
| 785980800000 | 127.45 |
| 786067200000 | 127.71 |
| 786153600000 | 126.81 |
| 786240000000 | 127.25 |
| 786326400000 | 128.78 |
| 786585600000 | 129.44 |
| 786672000000 | 129.48 |
| 786758400000 | 128.9 |
| 786844800000 | 128.27 |
| 786931200000 | 128.25 |
| 787190400000 | 128.01 |
| 787276800000 | 128.06 |
| 787363200000 | 130.42 |
| 787449600000 | 131.37 |
| 787536000000 | 132.03 |
| 787795200000 | 132.11 |
| 787881600000 | 133.02 |
| 787968000000 | 134.41 |
| 788054400000 | 133.06 |
| 788140800000 | 133.93 |
| 788400000000 | 133.97 |
| 788486400000 | 134.5 |
| 788572800000 | 133.29 |
| 788659200000 | 131.71 |
| 788745600000 | 130.59 |
| 789004800000 | 131.23 |
| 789091200000 | 131.21 |
| 789177600000 | 131.69 |
| 789264000000 | 130.97 |
| 789350400000 | 132.16 |
| 789609600000 | 130.74 |
| 789696000000 | 131.21 |
| 789782400000 | 132.21 |
| 789868800000 | 132.37 |
| 789955200000 | 134.73 |
| 790214400000 | 136.76 |
| 790300800000 | 136.89 |
| 790387200000 | 136.1 |
| 790473600000 | 132.95 |
| 790560000000 | 131.62 |
| 790819200000 | 131.53 |
| 790905600000 | 131.42 |
| 790992000000 | 132.24 |
| 791078400000 | 132.5 |
| 791164800000 | 134.67 |
| 791424000000 | 133.81 |
| 791510400000 | 135.79 |
| 791596800000 | 134.67 |
| 791683200000 | 134.76 |
| 791769600000 | 139.45 |
| 792028800000 | 139.77 |
| 792115200000 | 140.48 |
| 792201600000 | 141.45 |
| 792288000000 | 140.51 |
| 792374400000 | 138.86 |
| 792633600000 | 138.75 |
| 792720000000 | 138.31 |
| 792806400000 | 139.16 |
| 792892800000 | 137.3 |
| 792979200000 | 136.09 |
| 793238400000 | 135.38 |
| 793324800000 | 134.46 |
| 793411200000 | 135.15 |
| 793497600000 | 136.84 |
| 793584000000 | 137.54 |
| 793843200000 | 137.46 |
| 793929600000 | 137.89 |
| 794016000000 | 136.33 |
| 794102400000 | 134.95 |
| 794188800000 | 133.34 |
| 794448000000 | 132.1 |
| 794534400000 | 129.19 |
| 794620800000 | 130.29 |
| 794707200000 | 130.78 |
| 794793600000 | 134.79 |
| 795052800000 | 134.68 |
| 795139200000 | 136.38 |
| 795225600000 | 134.52 |
| 795312000000 | 135.2 |
| 795398400000 | 135.84 |
| 795657600000 | 137.1 |
| 795744000000 | 137.94 |
| 795830400000 | 136.98 |
| 795916800000 | 136.97 |
| 796003200000 | 139.27 |
| 796262400000 | 139.21 |
| 796348800000 | 137.43 |
| 796435200000 | 136.87 |
| 796521600000 | 138.38 |
| 796608000000 | 134.75 |
| 796867200000 | 134.6 |
| 796953600000 | 135.75 |
| 797040000000 | 135.4 |
| 797126400000 | 136.17 |
| 797212800000 | 134.56 |
| 797472000000 | 138.05 |
| 797558400000 | 136.92 |
| 797644800000 | 136.76 |
| 797731200000 | 135.69 |
| 797817600000 | 136.2 |
| 798076800000 | 133.62 |
| 798163200000 | 132.25 |
| 798249600000 | 134.57 |
| 798336000000 | 135.78 |
| 798422400000 | 134.58 |
| 798681600000 | 135.58 |
| 798768000000 | 134.9 |
| 798854400000 | 134.34 |
| 798940800000 | 136.58 |
| 799027200000 | 136.67 |
| 799286400000 | 137.04 |
| 799372800000 | 135.73 |
| 799459200000 | 137.38 |
| 799545600000 | 137.9 |
| 799632000000 | 138.42 |
| 799891200000 | 139.83 |
| 799977600000 | 141.02 |
| 800064000000 | 141.62 |
| 800150400000 | 145.79 |
| 800236800000 | 147.59 |
| 800496000000 | 147.35 |
| 800582400000 | 148.28 |
| 800668800000 | 147.55 |
| 800755200000 | 145.87 |
| 800841600000 | 144.98 |
| 801100800000 | 145.92 |
| 801187200000 | 147.24 |
| 801273600000 | 148.78 |
| 801360000000 | 143.61 |
| 801446400000 | 140.28 |
| 801705600000 | 141.04 |
| 801792000000 | 140.78 |
| 801878400000 | 144.72 |
| 801964800000 | 144.31 |
| 802051200000 | 146.17 |
| 802310400000 | 146.54 |
| 802396800000 | 147.81 |
| 802483200000 | 146.97 |
| 802569600000 | 145.44 |
| 802656000000 | 143 |
| 802915200000 | 142.92 |
| 803001600000 | 144.9 |
| 803088000000 | 144.35 |
| 803174400000 | 144.01 |
| 803260800000 | 143.93 |
| 803520000000 | 145.52 |
| 803606400000 | 144.46 |
| 803692800000 | 144.22 |
| 803779200000 | 147.73 |
| 803865600000 | 145.76 |
| 804124800000 | 144.62 |
| 804211200000 | 143.32 |
| 804297600000 | 144.87 |
| 804384000000 | 142.2 |
| 804470400000 | 142.45 |
| 804729600000 | 142.27 |
| 804816000000 | 142.68 |
| 804902400000 | 141.79 |
| 804988800000 | 142.91 |
| 805075200000 | 144.75 |
| 805334400000 | 144.79 |
| 805420800000 | 145.31 |
| 805507200000 | 146.48 |
| 805593600000 | 144.79 |
| 805680000000 | 144.18 |
| 805939200000 | 143.84 |
| 806025600000 | 142.75 |
| 806112000000 | 139.35 |
| 806198400000 | 139.45 |
| 806284800000 | 138.91 |
| 806544000000 | 139.03 |
| 806630400000 | 142.39 |
| 806716800000 | 141.73 |
| 806803200000 | 142.52 |
| 806889600000 | 143.02 |
| 807148800000 | 142.82 |
| 807235200000 | 140.73 |
| 807321600000 | 143.97 |
| 807408000000 | 143.23 |
| 807494400000 | 143.53 |
| 807753600000 | 145.11 |
| 807840000000 | 145.57 |
| 807926400000 | 144.38 |
| 808012800000 | 145.62 |
| 808099200000 | 146.76 |
| 808358400000 | 148.02 |
| 808444800000 | 152.39 |
| 808531200000 | 152.81 |
| 808617600000 | 152.82 |
| 808704000000 | 154.99 |
| 808963200000 | 155.63 |
| 809049600000 | 156.81 |
| 809136000000 | 155.43 |
| 809222400000 | 155.09 |
| 809308800000 | 159.12 |
| 809568000000 | 159.54 |
| 809654400000 | 162.19 |
| 809740800000 | 162.5 |
| 809827200000 | 162.41 |
| 809913600000 | 162.89 |
| 810172800000 | 163.12 |
| 810259200000 | 161.84 |
| 810345600000 | 163 |
| 810432000000 | 163.28 |
| 810518400000 | 163.46 |
| 810777600000 | 163.79 |
| 810864000000 | 165.35 |
| 810950400000 | 168.28 |
| 811036800000 | 170.27 |
| 811123200000 | 170.94 |
| 811382400000 | 170.21 |
| 811468800000 | 170.92 |
| 811555200000 | 169.56 |
| 811641600000 | 163.62 |
| 811728000000 | 163.38 |
| 811987200000 | 166.06 |
| 812073600000 | 165.74 |
| 812160000000 | 164.3 |
| 812246400000 | 166.83 |
| 812332800000 | 167.19 |
| 812592000000 | 165.91 |
| 812678400000 | 168.16 |
| 812764800000 | 167.28 |
| 812851200000 | 167.15 |
| 812937600000 | 168.18 |
| 813196800000 | 168.04 |
| 813283200000 | 167.86 |
| 813369600000 | 169.49 |
| 813456000000 | 169.36 |
| 813542400000 | 170.53 |
| 813801600000 | 171.75 |
| 813888000000 | 172.46 |
| 813974400000 | 172.24 |
| 814060800000 | 171.98 |
| 814147200000 | 169.32 |
| 814406400000 | 167.58 |
| 814492800000 | 166.25 |
| 814579200000 | 164.48 |
| 814665600000 | 162.02 |
| 814752000000 | 164.63 |
| 815011200000 | 165.6 |
| 815097600000 | 164.95 |
| 815184000000 | 168.08 |
| 815270400000 | 171.63 |
| 815356800000 | 171.58 |
| 815616000000 | 171.07 |
| 815702400000 | 170.16 |
| 815788800000 | 172.03 |
| 815875200000 | 170.98 |
| 815961600000 | 171.81 |
| 816220800000 | 171.01 |
| 816307200000 | 170.15 |
| 816393600000 | 169.11 |
| 816480000000 | 170.18 |
| 816566400000 | 172.12 |
| 816825600000 | 171.65 |
| 816912000000 | 173.37 |
| 816998400000 | 172.95 |
| 817084800000 | 173.09 |
| 817171200000 | 174.65 |
| 817430400000 | 176.21 |
| 817516800000 | 176.45 |
| 817603200000 | 177.26 |
| 817689600000 | 179.84 |
| 817776000000 | 180.65 |
| 818035200000 | 182.75 |
| 818121600000 | 182.23 |
| 818208000000 | 183.27 |
| 818294400000 | 183.2 |
| 818380800000 | 182.45 |
| 818640000000 | 182.76 |
| 818726400000 | 183.82 |
| 818812800000 | 185.34 |
| 818899200000 | 183 |
| 818985600000 | 184.63 |
| 819244800000 | 181.04 |
| 819331200000 | 183.84 |
| 819417600000 | 181.81 |
| 819504000000 | 182.2 |
| 819590400000 | 183.02 |
| 819849600000 | 183.16 |
| 819936000000 | 183.99 |
| 820022400000 | 184.01 |
| 820108800000 | 183.74 |
| 820195200000 | 183.92 |
| 820454400000 | 184.02 |
| 820540800000 | 184.11 |
| 820627200000 | 185.22 |
| 820713600000 | 184.31 |
| 820800000000 | 183.89 |
| 821059200000 | 183.7 |
| 821145600000 | 181.56 |
| 821232000000 | 176.71 |
| 821318400000 | 178.77 |
| 821404800000 | 180.24 |
| 821664000000 | 181.86 |
| 821750400000 | 184.75 |
| 821836800000 | 187.28 |
| 821923200000 | 188.85 |
| 822009600000 | 189.85 |
| 822268800000 | 188.3 |
| 822355200000 | 187.22 |
| 822441600000 | 188.56 |
| 822528000000 | 188.57 |
| 822614400000 | 191.24 |
| 822873600000 | 191.48 |
| 822960000000 | 193.01 |
| 823046400000 | 197.81 |
| 823132800000 | 195.9 |
| 823219200000 | 194.31 |
| 823478400000 | 192.63 |
| 823564800000 | 197.21 |
| 823651200000 | 197.15 |
| 823737600000 | 199.93 |
| 823824000000 | 199.43 |
| 824083200000 | 200.33 |
| 824169600000 | 201.3 |
| 824256000000 | 199.67 |
| 824342400000 | 199.77 |
| 824428800000 | 196.81 |
| 824688000000 | 196.04 |
| 824774400000 | 192.27 |
| 824860800000 | 191.59 |
| 824947200000 | 194.72 |
| 825033600000 | 196.57 |
| 825292800000 | 194.51 |
| 825379200000 | 193.76 |
| 825465600000 | 195.74 |
| 825552000000 | 193.68 |
| 825638400000 | 196.74 |
| 825897600000 | 199.42 |
| 825984000000 | 196.89 |
| 826070400000 | 197.59 |
| 826156800000 | 197.68 |
| 826243200000 | 191.66 |
| 826502400000 | 189.49 |
| 826588800000 | 186.24 |
| 826675200000 | 187.44 |
| 826761600000 | 187.72 |
| 826848000000 | 186.32 |
| 827107200000 | 189.89 |
| 827193600000 | 189.47 |
| 827280000000 | 190.56 |
| 827366400000 | 191.32 |
| 827452800000 | 191.42 |
| 827712000000 | 191.73 |
| 827798400000 | 191.52 |
| 827884800000 | 190.53 |
| 827971200000 | 189.11 |
| 828057600000 | 187.53 |
| 828316800000 | 189.99 |
| 828403200000 | 189.29 |
| 828489600000 | 188.82 |
| 828576000000 | 188.72 |
| 828662400000 | 189 |
| 828921600000 | 184.99 |
| 829008000000 | 185.85 |
| 829094400000 | 182.3 |
| 829180800000 | 180.63 |
| 829267200000 | 184.96 |
| 829526400000 | 185.83 |
| 829612800000 | 184.35 |
| 829699200000 | 183.79 |
| 829785600000 | 184.29 |
| 829872000000 | 187.13 |
| 830131200000 | 188.2 |
| 830217600000 | 188.64 |
| 830304000000 | 186.9 |
| 830390400000 | 187.65 |
| 830476800000 | 187.03 |
| 830736000000 | 186.74 |
| 830822400000 | 187.56 |
| 830908800000 | 188.84 |
| 830995200000 | 183.89 |
| 831081600000 | 182.37 |
| 831340800000 | 182.18 |
| 831427200000 | 182.1 |
| 831513600000 | 183.97 |
| 831600000000 | 184.45 |
| 831686400000 | 187.85 |
| 831945600000 | 189.57 |
| 832032000000 | 189.86 |
| 832118400000 | 189.64 |
| 832204800000 | 188.34 |
| 832291200000 | 188.38 |
| 832550400000 | 190.29 |
| 832636800000 | 191.66 |
| 832723200000 | 192.31 |
| 832809600000 | 192.47 |
| 832896000000 | 194.62 |
| 833155200000 | 194.5 |
| 833241600000 | 192.98 |
| 833328000000 | 191.21 |
| 833414400000 | 192.11 |
| 833500800000 | 190.34 |
| 833760000000 | 191.32 |
| 833846400000 | 196.11 |
| 833932800000 | 197.81 |
| 834019200000 | 195.9 |
| 834105600000 | 194.46 |
| 834364800000 | 193.73 |
| 834451200000 | 193.61 |
| 834537600000 | 191.71 |
| 834624000000 | 191.38 |
| 834710400000 | 190.85 |
| 834969600000 | 190.31 |
| 835056000000 | 189.9 |
| 835142400000 | 191.7 |
| 835228800000 | 191.17 |
| 835315200000 | 193.65 |
| 835574400000 | 194.01 |
| 835660800000 | 194.26 |
| 835747200000 | 193.85 |
| 835833600000 | 194.62 |
| 835920000000 | 196.39 |
| 836179200000 | 197.81 |
| 836265600000 | 197.92 |
| 836352000000 | 196.37 |
| 836438400000 | 196.72 |
| 836524800000 | 191.91 |
| 836784000000 | 189.28 |
| 836870400000 | 190.22 |
| 836956800000 | 190.8 |
| 837043200000 | 187.47 |
| 837129600000 | 188.93 |
| 837388800000 | 186.24 |
| 837475200000 | 182.03 |
| 837561600000 | 183.21 |
| 837648000000 | 187.05 |
| 837734400000 | 184.39 |
| 837993600000 | 182.93 |
| 838080000000 | 182.48 |
| 838166400000 | 183.49 |
| 838252800000 | 182.49 |
| 838339200000 | 184.48 |
| 838598400000 | 184.41 |
| 838684800000 | 184.91 |
| 838771200000 | 185.03 |
| 838857600000 | 188.67 |
| 838944000000 | 192.47 |
| 839203200000 | 191.67 |
| 839289600000 | 192.96 |
| 839376000000 | 193.43 |
| 839462400000 | 193.37 |
| 839548800000 | 192.66 |
| 839808000000 | 193.71 |
| 839894400000 | 191.74 |
| 839980800000 | 193.34 |
| 840067200000 | 192.34 |
| 840153600000 | 194.39 |
| 840412800000 | 194.85 |
| 840499200000 | 194.43 |
| 840585600000 | 193.54 |
| 840672000000 | 194.89 |
| 840758400000 | 191.68 |
| 841017600000 | 191.4 |
| 841104000000 | 191.87 |
| 841190400000 | 191.02 |
| 841276800000 | 189.03 |
| 841363200000 | 187.48 |
| 841622400000 | 187.99 |
| 841708800000 | 187.75 |
| 841795200000 | 187.62 |
| 841881600000 | 186.79 |
| 841968000000 | 189.4 |
| 842227200000 | 193.27 |
| 842313600000 | 193.71 |
| 842400000000 | 195.09 |
| 842486400000 | 195.92 |
| 842572800000 | 198.51 |
| 842832000000 | 198.47 |
| 842918400000 | 197.75 |
| 843004800000 | 196.61 |
| 843091200000 | 196.33 |
| 843177600000 | 197.48 |
| 843436800000 | 196.66 |
| 843523200000 | 195.35 |
| 843609600000 | 196.1 |
| 843696000000 | 197.89 |
| 843782400000 | 200.02 |
| 844041600000 | 199.36 |
| 844128000000 | 201.6 |
| 844214400000 | 204.43 |
| 844300800000 | 203.46 |
| 844387200000 | 208.18 |
| 844646400000 | 206.96 |
| 844732800000 | 206.65 |
| 844819200000 | 206.23 |
| 844905600000 | 205.27 |
| 844992000000 | 205.97 |
| 845251200000 | 205.41 |
| 845337600000 | 205.67 |
| 845424000000 | 206.74 |
| 845510400000 | 209.67 |
| 845596800000 | 210.88 |
| 845856000000 | 210 |
| 845942400000 | 209.26 |
| 846028800000 | 208.84 |
| 846115200000 | 206.37 |
| 846201600000 | 208 |
| 846460800000 | 207.08 |
| 846547200000 | 209.59 |
| 846633600000 | 210.44 |
| 846720000000 | 212.52 |
| 846806400000 | 211.42 |
| 847065600000 | 212.13 |
| 847152000000 | 213.91 |
| 847238400000 | 216.57 |
| 847324800000 | 217.93 |
| 847411200000 | 218.26 |
| 847670400000 | 215.54 |
| 847756800000 | 218.29 |
| 847843200000 | 218.34 |
| 847929600000 | 218.21 |
| 848016000000 | 217.53 |
| 848275200000 | 217.47 |
| 848361600000 | 218.87 |
| 848448000000 | 218.27 |
| 848534400000 | 219.53 |
| 848620800000 | 221.83 |
| 848880000000 | 225.39 |
| 848966400000 | 228.57 |
| 849052800000 | 228.02 |
| 849139200000 | 228.83 |
| 849225600000 | 230.22 |
| 849484800000 | 231.46 |
| 849571200000 | 229.37 |
| 849657600000 | 228.13 |
| 849744000000 | 226.88 |
| 849830400000 | 224.53 |
| 850089600000 | 227.91 |
| 850176000000 | 228.02 |
| 850262400000 | 223.43 |
| 850348800000 | 222.11 |
| 850435200000 | 221.44 |
| 850694400000 | 220.31 |
| 850780800000 | 221.56 |
| 850867200000 | 222.72 |
| 850953600000 | 230.23 |
| 851040000000 | 230.43 |
| 851299200000 | 230.23 |
| 851385600000 | 230.98 |
| 851472000000 | 230.78 |
| 851558400000 | 232.44 |
| 851644800000 | 232.22 |
| 851904000000 | 231.08 |
| 851990400000 | 225.16 |
| 852076800000 | 225.7 |
| 852163200000 | 223.21 |
| 852249600000 | 229.48 |
| 852508800000 | 229.1 |
| 852595200000 | 229.3 |
| 852681600000 | 230.99 |
| 852768000000 | 234.74 |
| 852854400000 | 234.12 |
| 853113600000 | 234.45 |
| 853200000000 | 240.32 |
| 853286400000 | 239.31 |
| 853372800000 | 238.9 |
| 853459200000 | 242.68 |
| 853718400000 | 245.51 |
| 853804800000 | 247.13 |
| 853891200000 | 252.07 |
| 853977600000 | 249.3 |
| 854064000000 | 247.39 |
| 854323200000 | 247.1 |
| 854409600000 | 246.49 |
| 854496000000 | 248.54 |
| 854582400000 | 251.19 |
| 854668800000 | 254.65 |
| 854928000000 | 254.55 |
| 855014400000 | 256.51 |
| 855100800000 | 254.16 |
| 855187200000 | 255.89 |
| 855273600000 | 260.21 |
| 855532800000 | 261.45 |
| 855619200000 | 264.28 |
| 855705600000 | 268.07 |
| 855792000000 | 273.65 |
| 855878400000 | 276.04 |
| 856137600000 | 277.79 |
| 856224000000 | 276.2 |
| 856310400000 | 277.62 |
| 856396800000 | 271.42 |
| 856483200000 | 272.86 |
| 856742400000 | 272.66 |
| 856828800000 | 272.89 |
| 856915200000 | 272.53 |
| 857001600000 | 270.05 |
| 857088000000 | 268.13 |
| 857347200000 | 269.83 |
| 857433600000 | 271.24 |
| 857520000000 | 272.9 |
| 857606400000 | 274.91 |
| 857692800000 | 279.62 |
| 857952000000 | 279.91 |
| 858038400000 | 281.76 |
| 858124800000 | 279.28 |
| 858211200000 | 273.79 |
| 858297600000 | 273.53 |
| 858556800000 | 273.48 |
| 858643200000 | 268.02 |
| 858729600000 | 267.32 |
| 858816000000 | 267.88 |
| 858902400000 | 268.17 |
| 859161600000 | 269.45 |
| 859248000000 | 269.86 |
| 859334400000 | 266.02 |
| 859420800000 | 257.05 |
| 859507200000 | 258.44 |
| 859766400000 | 249.95 |
| 859852800000 | 249.72 |
| 859939200000 | 246.88 |
| 860025600000 | 246.14 |
| 860112000000 | 248.11 |
| 860371200000 | 253.41 |
| 860457600000 | 256.93 |
| 860544000000 | 256.78 |
| 860630400000 | 255.82 |
| 860716800000 | 251.87 |
| 860976000000 | 252.71 |
| 861062400000 | 256.53 |
| 861148800000 | 259.02 |
| 861235200000 | 259.78 |
| 861321600000 | 259.09 |
| 861580800000 | 254.33 |
| 861667200000 | 259.6 |
| 861753600000 | 259.04 |
| 861840000000 | 259.31 |
| 861926400000 | 260.14 |
| 862185600000 | 264.95 |
| 862272000000 | 272.79 |
| 862358400000 | 275.55 |
| 862444800000 | 273.82 |
| 862531200000 | 281.1 |
| 862790400000 | 284.88 |
| 862876800000 | 284.47 |
| 862963200000 | 278.59 |
| 863049600000 | 277.25 |
| 863136000000 | 275.6 |
| 863395200000 | 282.77 |
| 863481600000 | 276.96 |
| 863568000000 | 279.77 |
| 863654400000 | 280.27 |
| 863740800000 | 276.62 |
| 864000000000 | 281.08 |
| 864086400000 | 277.72 |
| 864172800000 | 279.46 |
| 864259200000 | 279.91 |
| 864345600000 | 283.39 |
| 864604800000 | 283.18 |
| 864691200000 | 283.5 |
| 864777600000 | 284.02 |
| 864864000000 | 283.93 |
| 864950400000 | 291.8 |
| 865209600000 | 293.42 |
| 865296000000 | 294.08 |
| 865382400000 | 292.9 |
| 865468800000 | 294.64 |
| 865555200000 | 297.87 |
| 865814400000 | 299.46 |
| 865900800000 | 303.42 |
| 865987200000 | 304.89 |
| 866073600000 | 312.6 |
| 866160000000 | 311.71 |
| 866419200000 | 311.98 |
| 866505600000 | 309.33 |
| 866592000000 | 310.74 |
| 866678400000 | 314.47 |
| 866764800000 | 315.12 |
| 867024000000 | 306.06 |
| 867110400000 | 312.96 |
| 867196800000 | 309.65 |
| 867283200000 | 308.07 |
| 867369600000 | 313.71 |
| 867628800000 | 310.29 |
| 867715200000 | 313.1 |
| 867801600000 | 319.12 |
| 867888000000 | 324.41 |
| 867974400000 | 324.78 |
| 868233600000 | 323.63 |
| 868320000000 | 326.36 |
| 868406400000 | 322.23 |
| 868492800000 | 323.18 |
| 868579200000 | 331.82 |
| 868838400000 | 331.36 |
| 868924800000 | 331.68 |
| 869011200000 | 333 |
| 869097600000 | 330.96 |
| 869184000000 | 325.85 |
| 869443200000 | 326.39 |
| 869529600000 | 336.37 |
| 869616000000 | 340.82 |
| 869702400000 | 345.22 |
| 869788800000 | 344.75 |
| 870048000000 | 346.91 |
| 870134400000 | 349.67 |
| 870220800000 | 353.89 |
| 870307200000 | 355.21 |
| 870393600000 | 353.94 |
| 870652800000 | 353.12 |
| 870739200000 | 353.01 |
| 870825600000 | 357.32 |
| 870912000000 | 351.48 |
| 870998400000 | 340.59 |
| 871257600000 | 346.62 |
| 871344000000 | 342.74 |
| 871430400000 | 338.7 |
| 871516800000 | 338.1 |
| 871603200000 | 327.04 |
| 871862400000 | 333.71 |
| 871948800000 | 339.51 |
| 872035200000 | 347.13 |
| 872121600000 | 338.72 |
| 872208000000 | 334.74 |
| 872467200000 | 334.6 |
| 872553600000 | 330.34 |
| 872640000000 | 329.08 |
| 872726400000 | 326.88 |
| 872812800000 | 329.83 |
| 873072000000 | 330.44 |
| 873158400000 | 342.79 |
| 873244800000 | 341.06 |
| 873331200000 | 341.96 |
| 873417600000 | 340.75 |
| 873676800000 | 346.12 |
| 873763200000 | 346.17 |
| 873849600000 | 339.86 |
| 873936000000 | 331.01 |
| 874022400000 | 333.23 |
| 874281600000 | 330.54 |
| 874368000000 | 344.88 |
| 874454400000 | 347.53 |
| 874540800000 | 348.11 |
| 874627200000 | 345.62 |
| 874886400000 | 350.07 |
| 874972800000 | 349.51 |
| 875059200000 | 344.25 |
| 875145600000 | 338.53 |
| 875232000000 | 342.86 |
| 875491200000 | 346.69 |
| 875577600000 | 345.56 |
| 875664000000 | 353.54 |
| 875750400000 | 353.9 |
| 875836800000 | 354.78 |
| 876096000000 | 358.08 |
| 876182400000 | 361.81 |
| 876268800000 | 354.99 |
| 876355200000 | 351.79 |
| 876441600000 | 350.85 |
| 876700800000 | 352.63 |
| 876787200000 | 354.32 |
| 876873600000 | 351.2 |
| 876960000000 | 348.65 |
| 877046400000 | 348.8 |
| 877305600000 | 354.01 |
| 877392000000 | 363.31 |
| 877478400000 | 362.04 |
| 877564800000 | 350.8 |
| 877651200000 | 348.65 |
| 877910400000 | 328.76 |
| 877996800000 | 334.92 |
| 878083200000 | 336.34 |
| 878169600000 | 327.15 |
| 878256000000 | 330.91 |
| 878515200000 | 338.91 |
| 878601600000 | 335.82 |
| 878688000000 | 335.67 |
| 878774400000 | 333.73 |
| 878860800000 | 326.37 |
| 879120000000 | 325.14 |
| 879206400000 | 325.14 |
| 879292800000 | 321.25 |
| 879379200000 | 322.82 |
| 879465600000 | 325.82 |
| 879724800000 | 334.5 |
| 879811200000 | 331.84 |
| 879897600000 | 334.93 |
| 879984000000 | 340.84 |
| 880070400000 | 342.18 |
| 880329600000 | 335.52 |
| 880416000000 | 336.34 |
| 880502400000 | 340.61 |
| 880588800000 | 341.53 |
| 880675200000 | 341.12 |
| 880934400000 | 355.82 |
| 881020800000 | 357.04 |
| 881107200000 | 355.78 |
| 881193600000 | 358.1 |
| 881280000000 | 364.03 |
| 881539200000 | 365.47 |
| 881625600000 | 365.41 |
| 881712000000 | 361.19 |
| 881798400000 | 350.6 |
| 881884800000 | 355.14 |
| 882144000000 | 360.39 |
| 882230400000 | 362.56 |
| 882316800000 | 363.67 |
| 882403200000 | 361.02 |
| 882489600000 | 359.27 |
| 882748800000 | 362.44 |
| 882835200000 | 354.4 |
| 882921600000 | 352.04 |
| 883008000000 | 351.92 |
| 883094400000 | 352.76 |
| 883353600000 | 364.24 |
| 883440000000 | 371.72 |
| 883526400000 | 373.75 |
| 883612800000 | 373.75 |
| 883699200000 | 374.28 |
| 883958400000 | 377.09 |
| 884044800000 | 378.68 |
| 884131200000 | 374.4 |
| 884217600000 | 369.25 |
| 884304000000 | 356.41 |
| 884563200000 | 356.88 |
| 884649600000 | 360.71 |
| 884736000000 | 362.83 |
| 884822400000 | 362.79 |
| 884908800000 | 366.49 |
| 885168000000 | 366.96 |
| 885254400000 | 374.66 |
| 885340800000 | 367.98 |
| 885427200000 | 363.27 |
| 885513600000 | 357.94 |
| 885772800000 | 363.4 |
| 885859200000 | 366 |
| 885945600000 | 372.2 |
| 886032000000 | 375.6 |
| 886118400000 | 375.36 |
| 886377600000 | 377.65 |
| 886464000000 | 380.88 |
| 886550400000 | 378.38 |
| 886636800000 | 375.32 |
| 886723200000 | 382.91 |
| 886982400000 | 384.95 |
| 887068800000 | 386.24 |
| 887155200000 | 389.84 |
| 887241600000 | 389.62 |
| 887328000000 | 390.49 |
| 887587200000 | 388.8 |
| 887673600000 | 391.26 |
| 887760000000 | 392.93 |
| 887846400000 | 389.89 |
| 887932800000 | 393.07 |
| 888192000000 | 390.43 |
| 888278400000 | 389.38 |
| 888364800000 | 397.88 |
| 888451200000 | 399.28 |
| 888537600000 | 399.62 |
| 888796800000 | 398.46 |
| 888883200000 | 400.58 |
| 888969600000 | 399.97 |
| 889056000000 | 400.5 |
| 889142400000 | 406.47 |
| 889401600000 | 407.48 |
| 889488000000 | 409.96 |
| 889574400000 | 411.4 |
| 889660800000 | 411.94 |
| 889747200000 | 410.8 |
| 890006400000 | 417.42 |
| 890092800000 | 417.76 |
| 890179200000 | 417.43 |
| 890265600000 | 420 |
| 890352000000 | 424.16 |
| 890611200000 | 417.2 |
| 890697600000 | 421.12 |
| 890784000000 | 421.7 |
| 890870400000 | 417.91 |
| 890956800000 | 416.15 |
| 891216000000 | 416.08 |
| 891302400000 | 420.37 |
| 891388800000 | 421.71 |
| 891475200000 | 427.21 |
| 891561600000 | 428.56 |
| 891820800000 | 429.43 |
| 891907200000 | 424.11 |
| 891993600000 | 417.44 |
| 892080000000 | 424.84 |
| 892166400000 | 424.37 |
| 892425600000 | 425.25 |
| 892512000000 | 424.62 |
| 892598400000 | 430.23 |
| 892684800000 | 427.08 |
| 892771200000 | 435.35 |
| 893030400000 | 429.92 |
| 893116800000 | 429.4 |
| 893203200000 | 432.69 |
| 893289600000 | 429.86 |
| 893376000000 | 418.47 |
| 893635200000 | 407.73 |
| 893721600000 | 407.26 |
| 893808000000 | 409.64 |
| 893894400000 | 417.89 |
| 893980800000 | 417.64 |
| 894240000000 | 417.07 |
| 894326400000 | 412.82 |
| 894412800000 | 408.48 |
| 894499200000 | 406.17 |
| 894585600000 | 411.1 |
| 894844800000 | 412.11 |
| 894931200000 | 412.01 |
| 895017600000 | 415.28 |
| 895104000000 | 414.1 |
| 895190400000 | 414.58 |
| 895449600000 | 413.17 |
| 895536000000 | 413.16 |
| 895622400000 | 413 |
| 895708800000 | 410.14 |
| 895795200000 | 409.44 |
| 896054400000 | 410.14 |
| 896140800000 | 407.62 |
| 896227200000 | 406.32 |
| 896313600000 | 407.99 |
| 896400000000 | 407.7 |
| 896659200000 | 406.51 |
| 896745600000 | 408.08 |
| 896832000000 | 404.43 |
| 896918400000 | 409.36 |
| 897004800000 | 413.81 |
| 897264000000 | 418.31 |
| 897350400000 | 421.37 |
| 897436800000 | 423.96 |
| 897523200000 | 418.25 |
| 897609600000 | 418.9 |
| 897868800000 | 408.35 |
| 897955200000 | 405.41 |
| 898041600000 | 409.25 |
| 898128000000 | 406.73 |
| 898214400000 | 406.88 |
| 898473600000 | 411.36 |
| 898560000000 | 415.69 |
| 898646400000 | 425.28 |
| 898732800000 | 423.8 |
| 898819200000 | 429.35 |
| 899078400000 | 433.52 |
| 899164800000 | 435.37 |
| 899251200000 | 444.1 |
| 899337600000 | 447.22 |
| 899424000000 | 447.22 |
| 899683200000 | 452.84 |
| 899769600000 | 457.16 |
| 899856000000 | 459.77 |
| 899942400000 | 458.94 |
| 900028800000 | 459.59 |
| 900288000000 | 454.93 |
| 900374400000 | 458.62 |
| 900460800000 | 452.97 |
| 900547200000 | 450.31 |
| 900633600000 | 452.84 |
| 900892800000 | 451.88 |
| 900979200000 | 445.53 |
| 901065600000 | 438.6 |
| 901152000000 | 428.51 |
| 901238400000 | 426.31 |
| 901497600000 | 432.47 |
| 901584000000 | 419.22 |
| 901670400000 | 417.19 |
| 901756800000 | 423.15 |
| 901843200000 | 419.52 |
| 902102400000 | 418 |
| 902188800000 | 396.69 |
| 902275200000 | 398.49 |
| 902361600000 | 403.77 |
| 902448000000 | 403.65 |
| 902707200000 | 400.99 |
| 902793600000 | 394.5 |
| 902880000000 | 404.42 |
| 902966400000 | 402.14 |
| 903052800000 | 400.88 |
| 903312000000 | 406.09 |
| 903398400000 | 415.49 |
| 903484800000 | 413.9 |
| 903571200000 | 407.48 |
| 903657600000 | 402.8 |
| 903916800000 | 406.19 |
| 904003200000 | 406.52 |
| 904089600000 | 400.79 |
| 904176000000 | 382.33 |
| 904262400000 | 365.88 |
| 904521600000 | 347.07 |
| 904608000000 | 353.49 |
| 904694400000 | 355.19 |
| 904780800000 | 347.8 |
| 904867200000 | 337.89 |
| 905126400000 | 336.97 |
| 905212800000 | 357.99 |
| 905299200000 | 351.2 |
| 905385600000 | 331.1 |
| 905472000000 | 342.73 |
| 905731200000 | 354.62 |
| 905817600000 | 356.92 |
| 905904000000 | 362.76 |
| 905990400000 | 354.78 |
| 906076800000 | 354.2 |
| 906336000000 | 354.46 |
| 906422400000 | 357.11 |
| 906508800000 | 366.29 |
| 906595200000 | 355.01 |
| 906681600000 | 349.13 |
| 906940800000 | 349.27 |
| 907027200000 | 348.9 |
| 907113600000 | 336.18 |
| 907200000000 | 321.43 |
| 907286400000 | 324.19 |
| 907545600000 | 313.2 |
| 907632000000 | 311.03 |
| 907718400000 | 300.23 |
| 907804800000 | 288.97 |
| 907891200000 | 303.99 |
| 908150400000 | 317.1 |
| 908236800000 | 318.91 |
| 908323200000 | 323.44 |
| 908409600000 | 340.04 |
| 908496000000 | 349.5 |
| 908755200000 | 354.46 |
| 908841600000 | 363.98 |
| 908928000000 | 357.51 |
| 909014400000 | 351.73 |
| 909100800000 | 345.91 |
| 909360000000 | 344.1 |
| 909446400000 | 344.53 |
| 909532800000 | 341.25 |
| 909619200000 | 349.22 |
| 909705600000 | 358.87 |
| 909964800000 | 361.64 |
| 910051200000 | 361.3 |
| 910137600000 | 367.05 |
| 910224000000 | 369.1 |
| 910310400000 | 373.87 |
| 910569600000 | 371.23 |
| 910656000000 | 366.97 |
| 910742400000 | 361.92 |
| 910828800000 | 363.02 |
| 910915200000 | 367.38 |
| 911174400000 | 369.4 |
| 911260800000 | 374.13 |
| 911347200000 | 376.05 |
| 911433600000 | 382.96 |
| 911520000000 | 387.56 |
| 911779200000 | 405.28 |
| 911865600000 | 406.76 |
| 911952000000 | 405.13 |
| 912038400000 | 405.77 |
| 912124800000 | 404.87 |
| 912384000000 | 389.41 |
| 912470400000 | 388.63 |
| 912556800000 | 381.72 |
| 912643200000 | 377.53 |
| 912729600000 | 388.22 |
| 912988800000 | 390.48 |
| 913075200000 | 381.38 |
| 913161600000 | 380.98 |
| 913248000000 | 369.99 |
| 913334400000 | 364.69 |
| 913593600000 | 355.4 |
| 913680000000 | 366.39 |
| 913766400000 | 372.28 |
| 913852800000 | 382.05 |
| 913939200000 | 380.87 |
| 914198400000 | 387 |
| 914284800000 | 382.4 |
| 914371200000 | 388.08 |
| 914457600000 | 389.91 |
| 914544000000 | 389.91 |
| 914803200000 | 383.35 |
| 914889600000 | 391.04 |
| 914976000000 | 390.24 |
| 915062400000 | 388.7 |
| 915148800000 | 388.7 |
| 915408000000 | 389.54 |
| 915494400000 | 393.82 |
| 915580800000 | 401.71 |
| 915667200000 | 402.97 |
| 915753600000 | 415.5 |
| 916012800000 | 407.14 |
| 916099200000 | 398.4 |
| 916185600000 | 393.17 |
| 916272000000 | 385.83 |
| 916358400000 | 400.4 |
| 916617600000 | 398.89 |
| 916704000000 | 394.23 |
| 916790400000 | 391.44 |
| 916876800000 | 385.83 |
| 916963200000 | 381.23 |
| 917222400000 | 385.94 |
| 917308800000 | 379.52 |
| 917395200000 | 376.85 |
| 917481600000 | 388.3 |
| 917568000000 | 399.5 |
| 917827200000 | 398.69 |
| 917913600000 | 392.58 |
| 918000000000 | 397.06 |
| 918086400000 | 395.71 |
| 918172800000 | 392.69 |
| 918432000000 | 390.86 |
| 918518400000 | 384.85 |
| 918604800000 | 384.08 |
| 918691200000 | 404.27 |
| 918777600000 | 397.67 |
| 919036800000 | 400.21 |
| 919123200000 | 416.03 |
| 919209600000 | 408.91 |
| 919296000000 | 423.68 |
| 919382400000 | 431.31 |
| 919641600000 | 443.71 |
| 919728000000 | 444.26 |
| 919814400000 | 432.09 |
| 919900800000 | 426 |
| 919987200000 | 429.11 |
| 920246400000 | 435.79 |
| 920332800000 | 439.22 |
| 920419200000 | 432.36 |
| 920505600000 | 442.8 |
| 920592000000 | 449.92 |
| 920851200000 | 450.49 |
| 920937600000 | 453.7 |
| 921024000000 | 454.28 |
| 921110400000 | 449.05 |
| 921196800000 | 454.08 |
| 921456000000 | 463.58 |
| 921542400000 | 446.77 |
| 921628800000 | 451.66 |
| 921715200000 | 454.79 |
| 921801600000 | 454.97 |
| 922060800000 | 462.26 |
| 922147200000 | 448.26 |
| 922233600000 | 447.92 |
| 922320000000 | 454.84 |
| 922406400000 | 452.96 |
| 922665600000 | 460.79 |
| 922752000000 | 458.49 |
| 922838400000 | 457.96 |
| 922924800000 | 455.69 |
| 923011200000 | 455.56 |
| 923270400000 | 471.11 |
| 923356800000 | 460.62 |
| 923443200000 | 461.22 |
| 923529600000 | 463.95 |
| 923616000000 | 461.62 |
| 923875200000 | 463.81 |
| 923961600000 | 460.5 |
| 924048000000 | 456.29 |
| 924134400000 | 455.71 |
| 924220800000 | 455.93 |
| 924480000000 | 467.37 |
| 924566400000 | 467.78 |
| 924652800000 | 479.9 |
| 924739200000 | 485.62 |
| 924825600000 | 483.61 |
| 925084800000 | 474.11 |
| 925171200000 | 475.46 |
| 925257600000 | 475.14 |
| 925344000000 | 469.79 |
| 925430400000 | 464.29 |
| 925689600000 | 475.94 |
| 925776000000 | 463.06 |
| 925862400000 | 462.03 |
| 925948800000 | 456.57 |
| 926035200000 | 467.57 |
| 926294400000 | 467.77 |
| 926380800000 | 477.73 |
| 926467200000 | 479.61 |
| 926553600000 | 486.3 |
| 926640000000 | 472.75 |
| 926899200000 | 470.52 |
| 926985600000 | 465.65 |
| 927072000000 | 470.26 |
| 927158400000 | 475.75 |
| 927244800000 | 474.93 |
| 927504000000 | 467.05 |
| 927590400000 | 461.55 |
| 927676800000 | 473.77 |
| 927763200000 | 467.85 |
| 927849600000 | 473.05 |
| 928108800000 | 473.69 |
| 928195200000 | 466.34 |
| 928281600000 | 475.83 |
| 928368000000 | 479.03 |
| 928454400000 | 477.37 |
| 928713600000 | 490.01 |
| 928800000000 | 478.53 |
| 928886400000 | 472.72 |
| 928972800000 | 467.64 |
| 929059200000 | 462.62 |
| 929318400000 | 470.53 |
| 929404800000 | 469.46 |
| 929491200000 | 485 |
| 929577600000 | 491.17 |
| 929664000000 | 489.55 |
| 929923200000 | 489.84 |
| 930009600000 | 487.14 |
| 930096000000 | 481.99 |
| 930182400000 | 476.05 |
| 930268800000 | 474.5 |
| 930528000000 | 481.66 |
| 930614400000 | 484.37 |
| 930700800000 | 475.65 |
| 930787200000 | 485.49 |
| 930873600000 | 493.08 |
| 931132800000 | 493.31 |
| 931219200000 | 491.16 |
| 931305600000 | 494.52 |
| 931392000000 | 490.87 |
| 931478400000 | 495.84 |
| 931737600000 | 493.97 |
| 931824000000 | 490.54 |
| 931910400000 | 486.69 |
| 931996800000 | 488.73 |
| 932083200000 | 495.77 |
| 932342400000 | 486.43 |
| 932428800000 | 477.97 |
| 932515200000 | 466.21 |
| 932601600000 | 467.84 |
| 932688000000 | 463.85 |
| 932947200000 | 461.39 |
| 933033600000 | 461.7 |
| 933120000000 | 457.67 |
| 933206400000 | 450.86 |
| 933292800000 | 446.41 |
| 933552000000 | 448.28 |
| 933638400000 | 439.53 |
| 933724800000 | 428.64 |
| 933811200000 | 431.08 |
| 933897600000 | 418.19 |
| 934156800000 | 420.14 |
| 934243200000 | 414.84 |
| 934329600000 | 419.76 |
| 934416000000 | 418.62 |
| 934502400000 | 433.42 |
| 934761600000 | 434.43 |
| 934848000000 | 448.49 |
| 934934400000 | 448.67 |
| 935020800000 | 438.48 |
| 935107200000 | 441.69 |
| 935366400000 | 455.13 |
| 935452800000 | 459.89 |
| 935539200000 | 467.05 |
| 935625600000 | 461.44 |
| 935712000000 | 454.9 |
| 935971200000 | 436.95 |
| 936057600000 | 429.99 |
| 936144000000 | 432.34 |
| 936230400000 | 423.65 |
| 936316800000 | 441.08 |
| 936576000000 | 442.33 |
| 936662400000 | 439.76 |
| 936748800000 | 436.29 |
| 936835200000 | 430.22 |
| 936921600000 | 440.34 |
| 937180800000 | 434.13 |
| 937267200000 | 428.45 |
| 937353600000 | 423.76 |
| 937440000000 | 424.54 |
| 937526400000 | 436.08 |
| 937785600000 | 435.59 |
| 937872000000 | 420.37 |
| 937958400000 | 417.43 |
| 938044800000 | 412.11 |
| 938131200000 | 404.44 |
| 938390400000 | 398.65 |
| 938476800000 | 392.08 |
| 938563200000 | 382.97 |
| 938649600000 | 380.68 |
| 938736000000 | 374.91 |
| 938995200000 | 378.71 |
| 939081600000 | 381.81 |
| 939168000000 | 390.39 |
| 939254400000 | 390.29 |
| 939340800000 | 401 |
| 939600000000 | 395.31 |
| 939686400000 | 382.71 |
| 939772800000 | 370.15 |
| 939859200000 | 372.62 |
| 939945600000 | 358.13 |
| 940204800000 | 365.68 |
| 940291200000 | 371.05 |
| 940377600000 | 372.29 |
| 940464000000 | 369.63 |
| 940550400000 | 398.36 |
| 940809600000 | 396.87 |
| 940896000000 | 391.68 |
| 940982400000 | 408.19 |
| 941068800000 | 435.38 |
| 941155200000 | 445.48 |
| 941414400000 | 438.63 |
| 941500800000 | 440.13 |
| 941587200000 | 444.06 |
| 941673600000 | 454.39 |
| 941760000000 | 466.96 |
| 942019200000 | 471.85 |
| 942105600000 | 466.42 |
| 942192000000 | 459.51 |
| 942278400000 | 457.25 |
| 942364800000 | 467.26 |
| 942624000000 | 464.59 |
| 942710400000 | 482.38 |
| 942796800000 | 472.29 |
| 942883200000 | 478.16 |
| 942969600000 | 472.25 |
| 943228800000 | 466.08 |
| 943315200000 | 459.1 |
| 943401600000 | 463.9 |
| 943488000000 | 464.49 |
| 943574400000 | 457.67 |
| 943833600000 | 451.85 |
| 943920000000 | 456.14 |
| 944006400000 | 455.13 |
| 944092800000 | 456.19 |
| 944179200000 | 464.62 |
| 944438400000 | 449.71 |
| 944524800000 | 451.56 |
| 944611200000 | 447.61 |
| 944697600000 | 457.63 |
| 944784000000 | 466.07 |
| 945043200000 | 460.37 |
| 945129600000 | 458.23 |
| 945216000000 | 454.8 |
| 945302400000 | 444.37 |
| 945388800000 | 442.54 |
| 945648000000 | 436.74 |
| 945734400000 | 447.52 |
| 945820800000 | 452.59 |
| 945907200000 | 456.74 |
| 945993600000 | 457.92 |
| 946252800000 | 451.43 |
| 946339200000 | 453.22 |
| 946425600000 | 460.52 |
| 946512000000 | 460.65 |
| 946598400000 | 463.85 |
| 946857600000 | 438.42 |
| 946944000000 | 419.96 |
| 947030400000 | 419.4 |
| 947116800000 | 428.98 |
| 947203200000 | 450.18 |
| 947462400000 | 441.32 |
| 947548800000 | 432.34 |
| 947635200000 | 438.14 |
| 947721600000 | 450.81 |
| 947808000000 | 461.05 |
| 948067200000 | 461.51 |
| 948153600000 | 444.25 |
| 948240000000 | 436.17 |
| 948326400000 | 426.81 |
| 948412800000 | 425.72 |
| 948672000000 | 418.93 |
| 948758400000 | 423.39 |
| 948844800000 | 432.83 |
| 948931200000 | 437.34 |
| 949017600000 | 432 |
| 949276800000 | 442.55 |
| 949363200000 | 439.98 |
| 949449600000 | 437.91 |
| 949536000000 | 429.48 |
| 949622400000 | 427.84 |
| 949881600000 | 422.85 |
| 949968000000 | 414.97 |
| 950054400000 | 407.74 |
| 950140800000 | 398.76 |
| 950227200000 | 398.58 |
| 950486400000 | 397.74 |
| 950572800000 | 403.62 |
| 950659200000 | 395.56 |
| 950745600000 | 392.34 |
| 950832000000 | 382.12 |
| 951091200000 | 380.8 |
| 951177600000 | 368.61 |
| 951264000000 | 364.17 |
| 951350400000 | 358.6 |
| 951436800000 | 364.6 |
| 951696000000 | 376.12 |
| 951782400000 | 381.3 |
| 951868800000 | 383.69 |
| 951955200000 | 375.92 |
| 952041600000 | 377.88 |
| 952300800000 | 369.43 |
| 952387200000 | 357.78 |
| 952473600000 | 357.37 |
| 952560000000 | 355.95 |
| 952646400000 | 356.07 |
| 952905600000 | 360.03 |
| 952992000000 | 358.24 |
| 953078400000 | 384.58 |
| 953164800000 | 419.38 |
| 953251200000 | 407.63 |
| 953510400000 | 410.04 |
| 953596800000 | 429.82 |
| 953683200000 | 429.31 |
| 953769600000 | 443.15 |
| 953856000000 | 451.9 |
| 954115200000 | 442.51 |
| 954201600000 | 447.63 |
| 954288000000 | 458.17 |
| 954374400000 | 468.35 |
| 954460800000 | 475.74 |
| 954720000000 | 496.43 |
| 954806400000 | 483.54 |
| 954892800000 | 468.56 |
| 954979200000 | 472.09 |
| 955065600000 | 463.24 |
| 955324800000 | 472.07 |
| 955411200000 | 481.16 |
| 955497600000 | 482.41 |
| 955584000000 | 480.32 |
| 955670400000 | 438.14 |
| 955929600000 | 438.44 |
| 956016000000 | 453.73 |
| 956102400000 | 450.24 |
| 956188800000 | 467.21 |
| 956275200000 | 467.08 |
| 956534400000 | 480.35 |
| 956620800000 | 503.27 |
| 956707200000 | 494.25 |
| 956793600000 | 487.9 |
| 956880000000 | 492.35 |
| 957139200000 | 495.8 |
| 957225600000 | 502.74 |
| 957312000000 | 495.35 |
| 957398400000 | 501.91 |
| 957484800000 | 503.13 |
| 957744000000 | 514.36 |
| 957830400000 | 510.82 |
| 957916800000 | 505.64 |
| 958003200000 | 515.43 |
| 958089600000 | 508.89 |
| 958348800000 | 536.86 |
| 958435200000 | 548.61 |
| 958521600000 | 535.25 |
| 958608000000 | 543.8 |
| 958694400000 | 532.88 |
| 958953600000 | 546.03 |
| 959040000000 | 533.52 |
| 959126400000 | 546.98 |
| 959212800000 | 533.96 |
| 959299200000 | 517.22 |
| 959558400000 | 519.8 |
| 959644800000 | 524.16 |
| 959731200000 | 516.47 |
| 959817600000 | 537.13 |
| 959904000000 | 534.35 |
| 960163200000 | 521.75 |
| 960249600000 | 514.87 |
| 960336000000 | 521.76 |
| 960422400000 | 519.82 |
| 960508800000 | 515.73 |
| 960768000000 | 519.06 |
| 960854400000 | 524.81 |
| 960940800000 | 522.21 |
| 961027200000 | 524.73 |
| 961113600000 | 500.5 |
| 961372800000 | 506.06 |
| 961459200000 | 494.41 |
| 961545600000 | 502.22 |
| 961632000000 | 499.27 |
| 961718400000 | 510.55 |
| 961977600000 | 509.12 |
| 962064000000 | 510.89 |
| 962150400000 | 516.35 |
| 962236800000 | 513.06 |
| 962323200000 | 495.06 |
| 962582400000 | 503.97 |
| 962668800000 | 503.36 |
| 962755200000 | 509.48 |
| 962841600000 | 509.28 |
| 962928000000 | 520.21 |
| 963187200000 | 515.28 |
| 963273600000 | 517.56 |
| 963360000000 | 527.77 |
| 963446400000 | 526.19 |
| 963532800000 | 529.32 |
| 963792000000 | 522.71 |
| 963878400000 | 528.09 |
| 963964800000 | 527.51 |
| 964051200000 | 534.82 |
| 964137600000 | 519.31 |
| 964396800000 | 523.9 |
| 964483200000 | 540.38 |
| 964569600000 | 546.4 |
| 964656000000 | 570.16 |
| 964742400000 | 567.09 |
| 965001600000 | 572.07 |
| 965088000000 | 583.01 |
| 965174400000 | 575.42 |
| 965260800000 | 586.5 |
| 965347200000 | 601.63 |
| 965606400000 | 606.96 |
| 965692800000 | 613.82 |
| 965779200000 | 606.94 |
| 965865600000 | 596.66 |
| 965952000000 | 608.5 |
| 966211200000 | 612.43 |
| 966297600000 | 600.24 |
| 966384000000 | 592.08 |
| 966470400000 | 598.85 |
| 966556800000 | 600.88 |
| 966816000000 | 611.57 |
| 966902400000 | 614.59 |
| 966988800000 | 604.95 |
| 967075200000 | 597 |
| 967161600000 | 594.7 |
| 967420800000 | 605.46 |
| 967507200000 | 609.56 |
| 967593600000 | 621.05 |
| 967680000000 | 633.65 |
| 967766400000 | 619.68 |
| 968025600000 | 620.96 |
| 968112000000 | 629.79 |
| 968198400000 | 644.64 |
| 968284800000 | 639.19 |
| 968371200000 | 657.14 |
| 968630400000 | 679.21 |
| 968716800000 | 677.4 |
| 968803200000 | 675.57 |
| 968889600000 | 673.11 |
| 968976000000 | 674.04 |
| 969235200000 | 657.92 |
| 969321600000 | 673.55 |
| 969408000000 | 664.43 |
| 969494400000 | 656.97 |
| 969580800000 | 665.31 |
| 969840000000 | 668.85 |
| 969926400000 | 664.44 |
| 970012800000 | 669.65 |
| 970099200000 | 686.58 |
| 970185600000 | 681.11 |
| 970444800000 | 695.51 |
| 970531200000 | 689 |
| 970617600000 | 687.33 |
| 970704000000 | 698.13 |
| 970790400000 | 681.65 |
| 971049600000 | 677.93 |
| 971136000000 | 671.38 |
| 971222400000 | 681.43 |
| 971308800000 | 652.88 |
| 971395200000 | 675.92 |
| 971654400000 | 680.77 |
| 971740800000 | 670.06 |
| 971827200000 | 688.29 |
| 971913600000 | 702.57 |
| 972000000000 | 705.77 |
| 972259200000 | 709.98 |
| 972345600000 | 726.5 |
| 972432000000 | 750.44 |
| 972518400000 | 717.25 |
| 972604800000 | 723.14 |
| 972864000000 | 757.54 |
| 972950400000 | 747.66 |
| 973036800000 | 728.04 |
| 973123200000 | 721 |
| 973209600000 | 698.21 |
| 973468800000 | 715.99 |
| 973555200000 | 728.74 |
| 973641600000 | 730.34 |
| 973728000000 | 733.99 |
| 973814400000 | 740.49 |
| 974073600000 | 728.75 |
| 974160000000 | 737.14 |
| 974246400000 | 732.41 |
| 974332800000 | 739.03 |
| 974419200000 | 739.75 |
| 974678400000 | 730.62 |
| 974764800000 | 727.64 |
| 974851200000 | 703.22 |
| 974937600000 | 709.17 |
| 975024000000 | 716.26 |
| 975283200000 | 702.7 |
| 975369600000 | 706.93 |
| 975456000000 | 721.13 |
| 975542400000 | 714.3 |
| 975628800000 | 715.27 |
| 975888000000 | 716.93 |
| 975974400000 | 737.51 |
| 976060800000 | 737.26 |
| 976147200000 | 742.77 |
| 976233600000 | 760.91 |
| 976492800000 | 752.14 |
| 976579200000 | 745.71 |
| 976665600000 | 732.72 |
| 976752000000 | 711.9 |
| 976838400000 | 705.99 |
| 977097600000 | 726.07 |
| 977184000000 | 708.31 |
| 977270400000 | 691.84 |
| 977356800000 | 702.42 |
| 977443200000 | 698.61 |
| 977702400000 | 696.78 |
| 977788800000 | 698.4 |
| 977875200000 | 713.14 |
| 977961600000 | 717.54 |
| 978048000000 | 705.13 |
| 978307200000 | 705.63 |
| 978393600000 | 678.2 |
| 978480000000 | 690.64 |
| 978566400000 | 631 |
| 978652800000 | 619.22 |
| 978912000000 | 632.23 |
| 978998400000 | 626.55 |
| 979084800000 | 627.6 |
| 979171200000 | 606.71 |
| 979257600000 | 587.45 |
| 979516800000 | 594.04 |
| 979603200000 | 608.6 |
| 979689600000 | 610.7 |
| 979776000000 | 608.29 |
| 979862400000 | 601.47 |
| 980121600000 | 617.43 |
| 980208000000 | 629.22 |
| 980294400000 | 649.57 |
| 980380800000 | 653.15 |
| 980467200000 | 646 |
| 980726400000 | 652.42 |
| 980812800000 | 647.45 |
| 980899200000 | 629.01 |
| 980985600000 | 630.45 |
| 981072000000 | 639.3 |
| 981331200000 | 650.99 |
| 981417600000 | 642.7 |
| 981504000000 | 652.04 |
| 981590400000 | 653.48 |
| 981676800000 | 652.05 |
| 981936000000 | 662.58 |
| 982022400000 | 663.41 |
| 982108800000 | 653.54 |
| 982195200000 | 658.59 |
| 982281600000 | 654.66 |
| 982540800000 | 648.93 |
| 982627200000 | 641.36 |
| 982713600000 | 622.23 |
| 982800000000 | 631.77 |
| 982886400000 | 617.6 |
| 983145600000 | 630.91 |
| 983232000000 | 643.91 |
| 983318400000 | 625.74 |
| 983404800000 | 625.43 |
| 983491200000 | 626.31 |
| 983750400000 | 629.91 |
| 983836800000 | 622.21 |
| 983923200000 | 631.1 |
| 984009600000 | 638.28 |
| 984096000000 | 628.11 |
| 984355200000 | 610.01 |
| 984441600000 | 622.81 |
| 984528000000 | 602.29 |
| 984614400000 | 626.97 |
| 984700800000 | 619.55 |
| 984960000000 | 613.4 |
| 985046400000 | 602.41 |
| 985132800000 | 602.08 |
| 985219200000 | 596.21 |
| 985305600000 | 604.85 |
| 985564800000 | 614.21 |
| 985651200000 | 622.64 |
| 985737600000 | 629.35 |
| 985824000000 | 634.18 |
| 985910400000 | 659 |
| 986169600000 | 666.33 |
| 986256000000 | 633.49 |
| 986342400000 | 619.25 |
| 986428800000 | 632.51 |
| 986515200000 | 613.98 |
| 986774400000 | 618.34 |
| 986860800000 | 628.13 |
| 986947200000 | 626.38 |
| 987033600000 | 626.61 |
| 987120000000 | 629.56 |
| 987379200000 | 631.38 |
| 987465600000 | 640.75 |
| 987552000000 | 650.68 |
| 987638400000 | 649.9 |
| 987724800000 | 630.72 |
| 987984000000 | 629.93 |
| 988070400000 | 622.43 |
| 988156800000 | 632.43 |
| 988243200000 | 635.99 |
| 988329600000 | 651.54 |
| 988588800000 | 656.79 |
| 988675200000 | 659.47 |
| 988761600000 | 655.12 |
| 988848000000 | 658.84 |
| 988934400000 | 665.59 |
| 989193600000 | 665.25 |
| 989280000000 | 670.8 |
| 989366400000 | 669.99 |
| 989452800000 | 670.92 |
| 989539200000 | 672.81 |
| 989798400000 | 675.95 |
| 989884800000 | 679.09 |
| 989971200000 | 689.08 |
| 990057600000 | 686.72 |
| 990144000000 | 689.2 |
| 990403200000 | 701.38 |
| 990489600000 | 704.07 |
| 990576000000 | 705.44 |
| 990662400000 | 709.58 |
| 990748800000 | 704.09 |
| 991008000000 | 704.53 |
| 991094400000 | 712.9 |
| 991180800000 | 709.06 |
| 991267200000 | 717.92 |
| 991353600000 | 708.1 |
| 991612800000 | 715.03 |
| 991699200000 | 715.73 |
| 991785600000 | 717.37 |
| 991872000000 | 714.6 |
| 991958400000 | 713.14 |
| 992217600000 | 720.32 |
| 992304000000 | 711.61 |
| 992390400000 | 711.08 |
| 992476800000 | 700.49 |
| 992563200000 | 704.93 |
| 992822400000 | 706.68 |
| 992908800000 | 715.73 |
| 992995200000 | 718.36 |
| 993081600000 | 732.05 |
| 993168000000 | 720.36 |
| 993427200000 | 714.66 |
| 993513600000 | 713.29 |
| 993600000000 | 720.91 |
| 993686400000 | 740.22 |
| 993772800000 | 731.89 |
| 994032000000 | 738.04 |
| 994118400000 | 740.02 |
| 994204800000 | 740.48 |
| 994291200000 | 739.58 |
| 994377600000 | 720.76 |
| 994636800000 | 720.86 |
| 994723200000 | 710.02 |
| 994809600000 | 701.4 |
| 994896000000 | 712.9 |
| 994982400000 | 714.56 |
| 995241600000 | 719.11 |
| 995328000000 | 708.82 |
| 995414400000 | 698.04 |
| 995500800000 | 687.85 |
| 995587200000 | 675.21 |
| 995846400000 | 671.97 |
| 995932800000 | 666.84 |
| 996019200000 | 662.66 |
| 996105600000 | 667.64 |
| 996192000000 | 666.46 |
| 996451200000 | 672.19 |
| 996537600000 | 680.23 |
| 996624000000 | 675.23 |
| 996710400000 | 667.41 |
| 996796800000 | 663.68 |
| 997056000000 | 662.6 |
| 997142400000 | 669.21 |
| 997228800000 | 663.72 |
| 997315200000 | 653.86 |
| 997401600000 | 652.86 |
| 997660800000 | 649.14 |
| 997747200000 | 644.53 |
| 997833600000 | 639.58 |
| 997920000000 | 641.04 |
| 998006400000 | 628.9 |
| 998265600000 | 630.76 |
| 998352000000 | 627.62 |
| 998438400000 | 627.08 |
| 998524800000 | 629.84 |
| 998611200000 | 630.57 |
| 998870400000 | 628.55 |
| 998956800000 | 626.98 |
| 999043200000 | 630.86 |
| 999129600000 | 627.1 |
| 999216000000 | 626.81 |
| 999475200000 | 630.61 |
| 999561600000 | 635.63 |
| 999648000000 | 627.47 |
| 999734400000 | 621.17 |
| 999820800000 | 598.07 |
| 1000080000000 | 612.55 |
| 1000166400000 | 597.9 |
| 1000252800000 | 603.8 |
| 1000339200000 | 600.95 |
| 1000425600000 | 592.86 |
| 1000684800000 | 562.08 |
| 1000771200000 | 552.85 |
| 1000857600000 | 545.18 |
| 1000944000000 | 531.53 |
| 1001030400000 | 526.28 |
| 1001289600000 | 556.54 |
| 1001376000000 | 569.53 |
| 1001462400000 | 579.25 |
| 1001548800000 | 593.36 |
| 1001635200000 | 615.73 |
| 1001894400000 | 601.31 |
| 1001980800000 | 612.48 |
| 1002067200000 | 633.72 |
| 1002153600000 | 627.86 |
| 1002240000000 | 616.85 |
| 1002499200000 | 600.98 |
| 1002585600000 | 611.92 |
| 1002672000000 | 624.04 |
| 1002758400000 | 643.15 |
| 1002844800000 | 633.88 |
| 1003104000000 | 641.24 |
| 1003190400000 | 648.12 |
| 1003276800000 | 644.18 |
| 1003363200000 | 628.9 |
| 1003449600000 | 623.66 |
| 1003708800000 | 649.2 |
| 1003795200000 | 643.68 |
| 1003881600000 | 640.2 |
| 1003968000000 | 640.64 |
| 1004054400000 | 643.34 |
| 1004313600000 | 621.07 |
| 1004400000000 | 620.42 |
| 1004486400000 | 606.41 |
| 1004572800000 | 619.74 |
| 1004659200000 | 628.53 |
| 1004918400000 | 640.03 |
| 1005004800000 | 647.69 |
| 1005091200000 | 634.88 |
| 1005177600000 | 635.27 |
| 1005264000000 | 623.73 |
| 1005523200000 | 623.75 |
| 1005609600000 | 641.08 |
| 1005696000000 | 642.05 |
| 1005782400000 | 646.62 |
| 1005868800000 | 643.18 |
| 1006128000000 | 651.37 |
| 1006214400000 | 647.09 |
| 1006300800000 | 645.83 |
| 1006387200000 | 646.3 |
| 1006473600000 | 652.24 |
| 1006732800000 | 651.9 |
| 1006819200000 | 656.92 |
| 1006905600000 | 651.58 |
| 1006992000000 | 658.64 |
| 1007078400000 | 648.31 |
| 1007337600000 | 646.09 |
| 1007424000000 | 649.01 |
| 1007510400000 | 653.82 |
| 1007596800000 | 643.56 |
| 1007683200000 | 648.36 |
| 1007942400000 | 635.07 |
| 1008028800000 | 634.14 |
| 1008115200000 | 632.68 |
| 1008201600000 | 627.73 |
| 1008288000000 | 626.24 |
| 1008547200000 | 632.41 |
| 1008633600000 | 636.22 |
| 1008720000000 | 639.41 |
| 1008806400000 | 638.12 |
| 1008892800000 | 640.1 |
| 1009152000000 | 646.92 |
| 1009238400000 | 647.29 |
| 1009324800000 | 645.63 |
| 1009411200000 | 648.39 |
| 1009497600000 | 650.76 |
| 1009756800000 | 645.33 |
| 1009843200000 | 645.68 |
| 1009929600000 | 629.45 |
| 1010016000000 | 631.22 |
| 1010102400000 | 632.11 |
| 1010361600000 | 626.03 |
| 1010448000000 | 623.95 |
| 1010534400000 | 632.62 |
| 1010620800000 | 635.05 |
| 1010707200000 | 633.68 |
| 1010966400000 | 628.02 |
| 1011052800000 | 645.99 |
| 1011139200000 | 642.1 |
| 1011225600000 | 645.53 |
| 1011312000000 | 642.25 |
| 1011571200000 | 643.15 |
| 1011657600000 | 638.41 |
| 1011744000000 | 637.72 |
| 1011830400000 | 641.98 |
| 1011916800000 | 658.37 |
| 1012176000000 | 651.85 |
| 1012262400000 | 627.96 |
| 1012348800000 | 628.01 |
| 1012435200000 | 646.9 |
| 1012521600000 | 641.72 |
| 1012780800000 | 620.92 |
| 1012867200000 | 619.51 |
| 1012953600000 | 621.72 |
| 1013040000000 | 623.72 |
| 1013126400000 | 638.4 |
| 1013385600000 | 639.47 |
| 1013472000000 | 638.24 |
| 1013558400000 | 664.63 |
| 1013644800000 | 665.27 |
| 1013731200000 | 650.25 |
| 1013990400000 | 652.35 |
| 1014076800000 | 636.91 |
| 1014163200000 | 649.03 |
| 1014249600000 | 633.89 |
| 1014336000000 | 626.19 |
| 1014595200000 | 640.99 |
| 1014681600000 | 651.75 |
| 1014768000000 | 659.81 |
| 1014854400000 | 656.44 |
| 1014940800000 | 661 |
| 1015200000000 | 671.79 |
| 1015286400000 | 671.88 |
| 1015372800000 | 670.99 |
| 1015459200000 | 656.3 |
| 1015545600000 | 659.54 |
| 1015804800000 | 654.07 |
| 1015891200000 | 655.49 |
| 1015977600000 | 653.69 |
| 1016064000000 | 654.91 |
| 1016150400000 | 659.76 |
| 1016409600000 | 654 |
| 1016496000000 | 651.96 |
| 1016582400000 | 641.32 |
| 1016668800000 | 643.01 |
| 1016755200000 | 644.37 |
| 1017014400000 | 633.13 |
| 1017100800000 | 639.33 |
| 1017187200000 | 651.42 |
| 1017273600000 | 655.46 |
| 1017360000000 | 654.75 |
| 1017619200000 | 642.29 |
| 1017705600000 | 649.87 |
| 1017792000000 | 645.93 |
| 1017878400000 | 656.59 |
| 1017964800000 | 664.07 |
| 1018224000000 | 670.13 |
| 1018310400000 | 673.77 |
| 1018396800000 | 675.98 |
| 1018483200000 | 662.66 |
| 1018569600000 | 671.44 |
| 1018828800000 | 660.79 |
| 1018915200000 | 663.78 |
| 1019001600000 | 663.9 |
| 1019088000000 | 655.95 |
| 1019174400000 | 654.19 |
| 1019433600000 | 652.56 |
| 1019520000000 | 641.84 |
| 1019606400000 | 640.53 |
| 1019692800000 | 632.64 |
| 1019779200000 | 629.32 |
| 1020038400000 | 625.66 |
| 1020124800000 | 638.39 |
| 1020211200000 | 637.62 |
| 1020297600000 | 641.91 |
| 1020384000000 | 628.72 |
| 1020643200000 | 621.06 |
| 1020729600000 | 610.59 |
| 1020816000000 | 629.52 |
| 1020902400000 | 621.06 |
| 1020988800000 | 612.99 |
| 1021248000000 | 620.17 |
| 1021334400000 | 625.06 |
| 1021420800000 | 609.06 |
| 1021507200000 | 620.16 |
| 1021593600000 | 619.33 |
| 1021852800000 | 607 |
| 1021939200000 | 601.29 |
| 1022025600000 | 601.41 |
| 1022112000000 | 609.59 |
| 1022198400000 | 609.45 |
| 1022457600000 | 609.59 |
| 1022544000000 | 599.94 |
| 1022630400000 | 598.02 |
| 1022716800000 | 596.82 |
| 1022803200000 | 602.27 |
| 1023062400000 | 584.52 |
| 1023148800000 | 582.02 |
| 1023235200000 | 587.54 |
| 1023321600000 | 575.22 |
| 1023408000000 | 581.75 |
| 1023667200000 | 582.79 |
| 1023753600000 | 564.96 |
| 1023840000000 | 572.24 |
| 1023926400000 | 559.92 |
| 1024012800000 | 564.5 |
| 1024272000000 | 589.27 |
| 1024358400000 | 585.44 |
| 1024444800000 | 578.01 |
| 1024531200000 | 569.92 |
| 1024617600000 | 562.69 |
| 1024876800000 | 562.87 |
| 1024963200000 | 553.29 |
| 1025049600000 | 546.74 |
| 1025136000000 | 546.3 |
| 1025222400000 | 552.31 |
| 1025481600000 | 545.02 |
| 1025568000000 | 533.33 |
| 1025654400000 | 532.86 |
| 1025740800000 | 533.39 |
| 1025827200000 | 552.39 |
| 1026086400000 | 540.44 |
| 1026172800000 | 525.3 |
| 1026259200000 | 505.65 |
| 1026345600000 | 510.53 |
| 1026432000000 | 508.57 |
| 1026691200000 | 499.92 |
| 1026777600000 | 484.09 |
| 1026864000000 | 479.85 |
| 1026950400000 | 456.68 |
| 1027036800000 | 454.24 |
| 1027296000000 | 445.71 |
| 1027382400000 | 431.62 |
| 1027468800000 | 449.01 |
| 1027555200000 | 442.8 |
| 1027641600000 | 472.13 |
| 1027900800000 | 507.79 |
| 1027987200000 | 506.9 |
| 1028073600000 | 519.21 |
| 1028160000000 | 507.18 |
| 1028246400000 | 489.31 |
| 1028505600000 | 476.17 |
| 1028592000000 | 495.5 |
| 1028678400000 | 496.09 |
| 1028764800000 | 521.78 |
| 1028851200000 | 527.7 |
| 1029110400000 | 516.04 |
| 1029196800000 | 496.81 |
| 1029283200000 | 515.29 |
| 1029369600000 | 518.74 |
| 1029456000000 | 516.26 |
| 1029715200000 | 533.29 |
| 1029801600000 | 526.42 |
| 1029888000000 | 523.11 |
| 1029974400000 | 539.84 |
| 1030060800000 | 526.86 |
| 1030320000000 | 531.35 |
| 1030406400000 | 514.2 |
| 1030492800000 | 505.94 |
| 1030579200000 | 505.27 |
| 1030665600000 | 507.92 |
| 1030924800000 | 506.73 |
| 1031011200000 | 480.72 |
| 1031097600000 | 486.69 |
| 1031184000000 | 478.45 |
| 1031270400000 | 489.55 |
| 1031529600000 | 499.7 |
| 1031616000000 | 501.94 |
| 1031702400000 | 501.4 |
| 1031788800000 | 488.73 |
| 1031875200000 | 495.41 |
| 1032134400000 | 494.01 |
| 1032220800000 | 482.89 |
| 1032307200000 | 483.1 |
| 1032393600000 | 466.47 |
| 1032480000000 | 462.19 |
| 1032739200000 | 461.16 |
| 1032825600000 | 448.64 |
| 1032912000000 | 459.61 |
| 1032998400000 | 476.26 |
| 1033084800000 | 457.32 |
| 1033344000000 | 452.55 |
| 1033430400000 | 476.01 |
| 1033516800000 | 456.27 |
| 1033603200000 | 445.77 |
| 1033689600000 | 436.62 |
| 1033948800000 | 428.8 |
| 1034035200000 | 448.25 |
| 1034121600000 | 422.88 |
| 1034208000000 | 450.67 |
| 1034294400000 | 475.01 |
| 1034553600000 | 470.43 |
| 1034640000000 | 508.57 |
| 1034726400000 | 498.52 |
| 1034812800000 | 521.59 |
| 1034899200000 | 517.09 |
| 1035158400000 | 522.57 |
| 1035244800000 | 513.89 |
| 1035331200000 | 511.96 |
| 1035417600000 | 508.38 |
| 1035504000000 | 517.76 |
| 1035763200000 | 505.69 |
| 1035849600000 | 499.18 |
| 1035936000000 | 496.26 |
| 1036022400000 | 488.02 |
| 1036108800000 | 486.58 |
| 1036368000000 | 495.31 |
| 1036454400000 | 497.32 |
| 1036540800000 | 502.18 |
| 1036627200000 | 486.67 |
| 1036713600000 | 485.96 |
| 1036972800000 | 481.57 |
| 1037059200000 | 482.71 |
| 1037145600000 | 483.84 |
| 1037232000000 | 496.03 |
| 1037318400000 | 501.68 |
| 1037577600000 | 493.17 |
| 1037664000000 | 497.69 |
| 1037750400000 | 504.6 |
| 1037836800000 | 505.94 |
| 1037923200000 | 509.62 |
| 1038182400000 | 507.83 |
| 1038268800000 | 494.12 |
| 1038355200000 | 508.72 |
| 1038441600000 | 507.08 |
| 1038528000000 | 511.04 |
| 1038787200000 | 506.4 |
| 1038873600000 | 500.3 |
| 1038960000000 | 496.36 |
| 1039046400000 | 489.02 |
| 1039132800000 | 483.52 |
| 1039392000000 | 475.99 |
| 1039478400000 | 486.13 |
| 1039564800000 | 490.59 |
| 1039651200000 | 478.82 |
| 1039737600000 | 469.59 |
| 1039996800000 | 481.21 |
| 1040083200000 | 474.75 |
| 1040169600000 | 467.67 |
| 1040256000000 | 462.28 |
| 1040342400000 | 468.09 |
| 1040601600000 | 469.37 |
| 1040688000000 | 466.83 |
| 1040774400000 | 466.03 |
| 1040860800000 | 461.35 |
| 1040947200000 | 449.45 |
| 1041206400000 | 451.69 |
| 1041292800000 | 451.44 |
| 1041379200000 | 451.08 |
| 1041465600000 | 473.21 |
| 1041552000000 | 470.42 |
| 1041811200000 | 481.6 |
| 1041897600000 | 478.8 |
| 1041984000000 | 469.13 |
| 1042070400000 | 482.51 |
| 1042156800000 | 476.94 |
| 1042416000000 | 481.36 |
| 1042502400000 | 484.71 |
| 1042588800000 | 478.28 |
| 1042675200000 | 471.84 |
| 1042761600000 | 465.79 |
| 1043020800000 | 464.96 |
| 1043107200000 | 457.48 |
| 1043193600000 | 451.94 |
| 1043280000000 | 455.29 |
| 1043366400000 | 429.93 |
| 1043625600000 | 423.95 |
| 1043712000000 | 429.64 |
| 1043798400000 | 428.29 |
| 1043884800000 | 419.01 |
| 1043971200000 | 428.01 |
| 1044230400000 | 431.45 |
| 1044316800000 | 411.02 |
| 1044403200000 | 411.96 |
| 1044489600000 | 396.91 |
| 1044576000000 | 392.08 |
| 1044835200000 | 398.55 |
| 1044921600000 | 394.95 |
| 1045008000000 | 390.21 |
| 1045094400000 | 390.67 |
| 1045180800000 | 401.12 |
| 1045440000000 | 405.3 |
| 1045526400000 | 412.68 |
| 1045612800000 | 407.33 |
| 1045699200000 | 404.95 |
| 1045785600000 | 409.29 |
| 1046044800000 | 401.58 |
| 1046131200000 | 405.12 |
| 1046217600000 | 398.1 |
| 1046304000000 | 407.05 |
| 1046390400000 | 402.48 |
| 1046649600000 | 396.06 |
| 1046736000000 | 389.96 |
| 1046822400000 | 394.71 |
| 1046908800000 | 388.98 |
| 1046995200000 | 389.95 |
| 1047254400000 | 372.3 |
| 1047340800000 | 365.81 |
| 1047427200000 | 365.46 |
| 1047513600000 | 390.88 |
| 1047600000000 | 399.42 |
| 1047859200000 | 419.4 |
| 1047945600000 | 417.44 |
| 1048032000000 | 426.85 |
| 1048118400000 | 426.5 |
| 1048204800000 | 441.84 |
| 1048464000000 | 421.2 |
| 1048550400000 | 422.27 |
| 1048636800000 | 418.19 |
| 1048723200000 | 415.62 |
| 1048809600000 | 409.8 |
| 1049068800000 | 400.73 |
| 1049155200000 | 408.41 |
| 1049241600000 | 426.7 |
| 1049328000000 | 425.91 |
| 1049414400000 | 432.32 |
| 1049673600000 | 436.66 |
| 1049760000000 | 435.15 |
| 1049846400000 | 428.2 |
| 1049932800000 | 429.22 |
| 1050019200000 | 430.07 |
| 1050278400000 | 437.35 |
| 1050364800000 | 440.46 |
| 1050451200000 | 430.65 |
| 1050537600000 | 437.71 |
| 1050624000000 | 437.77 |
| 1050883200000 | 440.01 |
| 1050969600000 | 452.72 |
| 1051056000000 | 458.18 |
| 1051142400000 | 439.59 |
| 1051228800000 | 434.54 |
| 1051488000000 | 446.22 |
| 1051574400000 | 442.29 |
| 1051660800000 | 442.77 |
| 1051747200000 | 441.75 |
| 1051833600000 | 445.88 |
| 1052092800000 | 442.41 |
| 1052179200000 | 437.59 |
| 1052265600000 | 434.84 |
| 1052352000000 | 423.52 |
| 1052438400000 | 428.32 |
| 1052697600000 | 431.09 |
| 1052784000000 | 429.86 |
| 1052870400000 | 434.31 |
| 1052956800000 | 440.69 |
| 1053043200000 | 435.49 |
| 1053302400000 | 422.94 |
| 1053388800000 | 418.45 |
| 1053475200000 | 421.46 |
| 1053561600000 | 420.85 |
| 1053648000000 | 414.41 |
| 1053907200000 | 413.17 |
| 1053993600000 | 422.3 |
| 1054080000000 | 425.96 |
| 1054166400000 | 419.21 |
| 1054252800000 | 434.73 |
| 1054512000000 | 439.4 |
| 1054598400000 | 435.4 |
| 1054684800000 | 442.17 |
| 1054771200000 | 436.35 |
| 1054857600000 | 440.02 |
| 1055116800000 | 431.83 |
| 1055203200000 | 437.29 |
| 1055289600000 | 441.41 |
| 1055376000000 | 440.22 |
| 1055462400000 | 435.78 |
| 1055721600000 | 448.31 |
| 1055808000000 | 448.74 |
| 1055894400000 | 449.77 |
| 1055980800000 | 438.58 |
| 1056067200000 | 442.68 |
| 1056326400000 | 440.45 |
| 1056412800000 | 445.09 |
| 1056499200000 | 438.31 |
| 1056585600000 | 445.96 |
| 1056672000000 | 442.59 |
| 1056931200000 | 435.89 |
| 1057017600000 | 436.81 |
| 1057104000000 | 445.65 |
| 1057190400000 | 445.2 |
| 1057276800000 | 445.4 |
| 1057536000000 | 459.99 |
| 1057622400000 | 460.73 |
| 1057708800000 | 456.16 |
| 1057795200000 | 445.76 |
| 1057881600000 | 454.34 |
| 1058140800000 | 461.12 |
| 1058227200000 | 467.75 |
| 1058313600000 | 465.29 |
| 1058400000000 | 463.21 |
| 1058486400000 | 464.76 |
| 1058745600000 | 459 |
| 1058832000000 | 459.85 |
| 1058918400000 | 449.42 |
| 1059004800000 | 454.8 |
| 1059091200000 | 465.18 |
| 1059350400000 | 466.92 |
| 1059436800000 | 463.87 |
| 1059523200000 | 466.67 |
| 1059609600000 | 475.83 |
| 1059696000000 | 466.48 |
| 1059955200000 | 459.5 |
| 1060041600000 | 454.66 |
| 1060128000000 | 460.19 |
| 1060214400000 | 460.14 |
| 1060300800000 | 466.09 |
| 1060560000000 | 463.99 |
| 1060646400000 | 471.14 |
| 1060732800000 | 464.74 |
| 1060819200000 | 471.42 |
| 1060905600000 | 471.58 |
| 1061164800000 | 477.93 |
| 1061251200000 | 479.49 |
| 1061337600000 | 477.63 |
| 1061424000000 | 482.02 |
| 1061510400000 | 477.67 |
| 1061769600000 | 478.64 |
| 1061856000000 | 482.64 |
| 1061942400000 | 476.83 |
| 1062028800000 | 476.84 |
| 1062115200000 | 475.33 |
| 1062374400000 | 476.18 |
| 1062460800000 | 485.85 |
| 1062547200000 | 489.2 |
| 1062633600000 | 482.97 |
| 1062720000000 | 473.24 |
| 1062979200000 | 479.14 |
| 1063065600000 | 472.55 |
| 1063152000000 | 472.82 |
| 1063238400000 | 470.68 |
| 1063324800000 | 464.65 |
| 1063584000000 | 459.91 |
| 1063670400000 | 472.91 |
| 1063756800000 | 465.45 |
| 1063843200000 | 474.29 |
| 1063929600000 | 467.26 |
| 1064188800000 | 460.14 |
| 1064275200000 | 463.53 |
| 1064361600000 | 452.04 |
| 1064448000000 | 450.32 |
| 1064534400000 | 447.61 |
| 1064793600000 | 447.05 |
| 1064880000000 | 441.91 |
| 1064966400000 | 451.23 |
| 1065052800000 | 453.6 |
| 1065139200000 | 461.41 |
| 1065398400000 | 457.99 |
| 1065484800000 | 456.09 |
| 1065571200000 | 454.28 |
| 1065657600000 | 456.1 |
| 1065744000000 | 451.94 |
| 1066003200000 | 462.05 |
| 1066089600000 | 466.31 |
| 1066176000000 | 470.42 |
| 1066262400000 | 474.5 |
| 1066348800000 | 464.36 |
| 1066608000000 | 467.21 |
| 1066694400000 | 463.77 |
| 1066780800000 | 452.38 |
| 1066867200000 | 454.86 |
| 1066953600000 | 452.93 |
| 1067212800000 | 454.93 |
| 1067299200000 | 462.13 |
| 1067385600000 | 465.82 |
| 1067472000000 | 464.9 |
| 1067558400000 | 468.05 |
| 1067817600000 | 479.52 |
| 1067904000000 | 474.65 |
| 1067990400000 | 471.39 |
| 1068076800000 | 472.93 |
| 1068163200000 | 462.75 |
| 1068422400000 | 467.98 |
| 1068508800000 | 466.35 |
| 1068595200000 | 463.5 |
| 1068681600000 | 458.65 |
| 1068768000000 | 453.88 |
| 1069027200000 | 453.64 |
| 1069113600000 | 441.88 |
| 1069200000000 | 445.98 |
| 1069286400000 | 439.64 |
| 1069372800000 | 440.84 |
| 1069632000000 | 452.02 |
| 1069718400000 | 452.78 |
| 1069804800000 | 453 |
| 1069891200000 | 454.48 |
| 1069977600000 | 449.68 |
| 1070236800000 | 458.3 |
| 1070323200000 | 452.05 |
| 1070409600000 | 449.72 |
| 1070496000000 | 454.41 |
| 1070582400000 | 449.88 |
| 1070841600000 | 450.52 |
| 1070928000000 | 448.25 |
| 1071014400000 | 447.98 |
| 1071100800000 | 453.9 |
| 1071187200000 | 455.74 |
| 1071446400000 | 453.15 |
| 1071532800000 | 457.18 |
| 1071619200000 | 453.35 |
| 1071705600000 | 457.8 |
| 1071792000000 | 460.06 |
| 1072051200000 | 459.32 |
| 1072137600000 | 460.68 |
| 1072224000000 | 460 |
| 1072310400000 | 459.98 |
| 1072396800000 | 460.74 |
| 1072656000000 | 464.46 |
| 1072742400000 | 463.7 |
| 1072828800000 | 463.43 |
| 1072915200000 | 464.95 |
| 1073001600000 | 465.44 |
| 1073260800000 | 465.26 |
| 1073347200000 | 462.17 |
| 1073433600000 | 467.8 |
| 1073520000000 | 465.55 |
| 1073606400000 | 464.33 |
| 1073865600000 | 473.68 |
| 1073952000000 | 470.31 |
| 1074038400000 | 478.8 |
| 1074124800000 | 481.17 |
| 1074211200000 | 490.3 |
| 1074470400000 | 492.36 |
| 1074556800000 | 480.98 |
| 1074643200000 | 485.37 |
| 1074729600000 | 480.6 |
| 1074816000000 | 482.37 |
| 1075075200000 | 490.99 |
| 1075161600000 | 479.67 |
| 1075248000000 | 484.08 |
| 1075334400000 | 489.16 |
| 1075420800000 | 489.72 |
| 1075680000000 | 497.45 |
| 1075766400000 | 493.91 |
| 1075852800000 | 489.92 |
| 1075939200000 | 494.65 |
| 1076025600000 | 494.04 |
| 1076284800000 | 494.43 |
| 1076371200000 | 498.4 |
| 1076457600000 | 503.38 |
| 1076544000000 | 498.04 |
| 1076630400000 | 498.51 |
| 1076889600000 | 499.09 |
| 1076976000000 | 501.47 |
| 1077062400000 | 498.42 |
| 1077148800000 | 500.2 |
| 1077235200000 | 504.02 |
| 1077494400000 | 504.47 |
| 1077580800000 | 498.45 |
| 1077667200000 | 504.45 |
| 1077753600000 | 510.34 |
| 1077840000000 | 511.19 |
| 1078099200000 | 511.8 |
| 1078185600000 | 516.92 |
| 1078272000000 | 529.12 |
| 1078358400000 | 527.51 |
| 1078444800000 | 515.73 |
| 1078704000000 | 516.38 |
| 1078790400000 | 510.41 |
| 1078876800000 | 510.1 |
| 1078963200000 | 500.81 |
| 1079049600000 | 509.22 |
| 1079308800000 | 497.94 |
| 1079395200000 | 499.06 |
| 1079481600000 | 512.8099 |
| 1079568000000 | 507.83 |
| 1079654400000 | 504 |
| 1079913600000 | 495.84 |
| 1080000000000 | 497.92 |
| 1080086400000 | 497.06 |
| 1080172800000 | 505.7 |
| 1080259200000 | 508.31 |
| 1080518400000 | 513 |
| 1080604800000 | 513.42 |
| 1080691200000 | 507.97 |
| 1080777600000 | 513.88 |
| 1080864000000 | 529.24 |
| 1081123200000 | 543.83 |
| 1081209600000 | 539.39 |
| 1081296000000 | 533.4299 |
| 1081382400000 | 540.02 |
| 1081468800000 | 540.02 |
| 1081728000000 | 544.33 |
| 1081814400000 | 542.44 |
| 1081900800000 | 537.23 |
| 1081987200000 | 535.25 |
| 1082073600000 | 535.99 |
| 1082332800000 | 534.45 |
| 1082419200000 | 529.49 |
| 1082505600000 | 531.79 |
| 1082592000000 | 539.98 |
| 1082678400000 | 540.49 |
| 1082937600000 | 535.57 |
| 1083024000000 | 532.91 |
| 1083110400000 | 528.73 |
| 1083196800000 | 522.11 |
| 1083283200000 | 518.4299 |
| 1083542400000 | 521.92 |
| 1083628800000 | 514.89 |
| 1083715200000 | 512.54 |
| 1083801600000 | 511.36 |
| 1083888000000 | 509.8 |
| 1084147200000 | 506.51 |
| 1084233600000 | 512.36 |
| 1084320000000 | 511.57 |
| 1084406400000 | 513.63 |
| 1084492800000 | 511.6 |
| 1084752000000 | 499.21 |
| 1084838400000 | 503.17 |
| 1084924800000 | 500.05 |
| 1085011200000 | 506.43 |
| 1085097600000 | 504.61 |
| 1085356800000 | 506.07 |
| 1085443200000 | 509.25 |
| 1085529600000 | 511.27 |
| 1085616000000 | 508.33 |
| 1085702400000 | 512.53 |
| 1085961600000 | 512.59 |
| 1086048000000 | 511.01 |
| 1086134400000 | 513.74 |
| 1086220800000 | 512.45 |
| 1086307200000 | 515.51 |
| 1086566400000 | 518.75 |
| 1086652800000 | 519.76 |
| 1086739200000 | 521.84 |
| 1086825600000 | 523.09 |
| 1086912000000 | 526.84 |
| 1087171200000 | 518.79 |
| 1087257600000 | 519.35 |
| 1087344000000 | 521.97 |
| 1087430400000 | 522.77 |
| 1087516800000 | 518.83 |
| 1087776000000 | 517.67 |
| 1087862400000 | 522.07 |
| 1087948800000 | 522.72 |
| 1088035200000 | 517.52 |
| 1088121600000 | 519.48 |
| 1088380800000 | 515.89 |
| 1088467200000 | 519.9 |
| 1088553600000 | 520.47 |
| 1088640000000 | 519.62 |
| 1088726400000 | 513.89 |
| 1088985600000 | 515.13 |
| 1089072000000 | 511.99 |
| 1089158400000 | 506.52 |
| 1089244800000 | 500.79 |
| 1089331200000 | 501.54 |
| 1089590400000 | 504.35 |
| 1089676800000 | 507.37 |
| 1089763200000 | 503.5 |
| 1089849600000 | 499.74 |
| 1089936000000 | 494.08 |
| 1090195200000 | 496.98 |
| 1090281600000 | 495.95 |
| 1090368000000 | 496.35 |
| 1090454400000 | 491.81 |
| 1090540800000 | 497.39 |
| 1090800000000 | 498.74 |
| 1090886400000 | 507.06 |
| 1090972800000 | 510.08 |
| 1091059200000 | 510.35 |
| 1091145600000 | 513.35 |
| 1091404800000 | 512.41 |
| 1091491200000 | 512.6 |
| 1091577600000 | 512.14 |
| 1091664000000 | 503.41 |
| 1091750400000 | 488.57 |
| 1092009600000 | 488.79 |
| 1092096000000 | 490.18 |
| 1092182400000 | 492.55 |
| 1092268800000 | 485.18 |
| 1092355200000 | 478.98 |
| 1092614400000 | 486.98 |
| 1092700800000 | 488.54 |
| 1092787200000 | 496.44 |
| 1092873600000 | 494.55 |
| 1092960000000 | 499.08 |
| 1093219200000 | 501.91 |
| 1093305600000 | 506.37 |
| 1093392000000 | 512.57 |
| 1093478400000 | 511.39 |
| 1093564800000 | 514.3099 |
| 1093824000000 | 512.94 |
| 1093910400000 | 510.28 |
| 1093996800000 | 505.64 |
| 1094083200000 | 514.5599 |
| 1094169600000 | 519.0599 |
| 1094428800000 | 518.17 |
| 1094515200000 | 524.42 |
| 1094601600000 | 519.9299 |
| 1094688000000 | 515.46 |
| 1094774400000 | 509.96 |
| 1095033600000 | 513.07 |
| 1095120000000 | 513.27 |
| 1095206400000 | 517.47 |
| 1095292800000 | 521.92 |
| 1095379200000 | 522.49 |
| 1095638400000 | 520.34 |
| 1095724800000 | 518.17 |
| 1095811200000 | 512.01 |
| 1095897600000 | 507.75 |
| 1095984000000 | 509.61 |
| 1096243200000 | 502.01 |
| 1096329600000 | 502.26 |
| 1096416000000 | 503.71 |
| 1096502400000 | 502.57 |
| 1096588800000 | 509.12 |
| 1096848000000 | 515.2 |
| 1096934400000 | 507.8 |
| 1097020800000 | 510.09 |
| 1097107200000 | 507.86 |
| 1097193600000 | 501.24 |
| 1097452800000 | 504.06 |
| 1097539200000 | 506.15 |
| 1097625600000 | 505.89 |
| 1097712000000 | 472.26 |
| 1097798400000 | 458.01 |
| 1098057600000 | 459.27 |
| 1098144000000 | 445.03 |
| 1098230400000 | 444.69 |
| 1098316800000 | 443.53 |
| 1098403200000 | 439.66 |
| 1098662400000 | 438.42 |
| 1098748800000 | 457.99 |
| 1098835200000 | 459.52 |
| 1098921600000 | 465.14 |
| 1099008000000 | 466.17 |
| 1099267200000 | 465.69 |
| 1099353600000 | 470.63 |
| 1099440000000 | 466.97 |
| 1099526400000 | 471.63 |
| 1099612800000 | 469.36 |
| 1099872000000 | 468.13 |
| 1099958400000 | 468.54 |
| 1100044800000 | 470.45 |
| 1100131200000 | 474.32 |
| 1100217600000 | 470.94 |
| 1100476800000 | 476.34 |
| 1100563200000 | 473.93 |
| 1100649600000 | 474.09 |
| 1100736000000 | 473.1 |
| 1100822400000 | 467.85 |
| 1101081600000 | 474.96 |
| 1101168000000 | 475.54 |
| 1101254400000 | 474.46 |
| 1101340800000 | 471.87 |
| 1101427200000 | 470.82 |
| 1101686400000 | 469.13 |
| 1101772800000 | 466.56 |
| 1101859200000 | 475.98 |
| 1101945600000 | 478.9 |
| 1102032000000 | 476.13 |
| 1102291200000 | 472.28 |
| 1102377600000 | 469.29 |
| 1102464000000 | 474.92 |
| 1102550400000 | 478.05 |
| 1102636800000 | 478.73 |
| 1102896000000 | 478.06 |
| 1102982400000 | 479.24 |
| 1103068800000 | 475.93 |
| 1103155200000 | 478.35 |
| 1103241600000 | 479.63 |
| 1103500800000 | 474.23 |
| 1103587200000 | 479.08 |
| 1103673600000 | 480.53 |
| 1103760000000 | 477.2 |
| 1103846400000 | 477.04 |
| 1104105600000 | 471.69 |
| 1104192000000 | 475.64 |
| 1104278400000 | 476.43 |
| 1104364800000 | 474.98 |
| 1104451200000 | 476.68 |
| 1104710400000 | 479.4 |
| 1104796800000 | 483.79 |
| 1104883200000 | 484.17 |
| 1104969600000 | 489.21 |
| 1105056000000 | 491.68 |
| 1105315200000 | 491.42 |
| 1105401600000 | 486.95 |
| 1105488000000 | 482.23 |
| 1105574400000 | 482.01 |
| 1105660800000 | 487.52 |
| 1105920000000 | 488.36 |
| 1106006400000 | 498.3 |
| 1106092800000 | 493.76 |
| 1106179200000 | 491.15 |
| 1106265600000 | 486.3 |
| 1106524800000 | 485.47 |
| 1106611200000 | 489.51 |
| 1106697600000 | 488.24 |
| 1106784000000 | 485.72 |
| 1106870400000 | 482.18 |
| 1107129600000 | 487.61 |
| 1107216000000 | 492.86 |
| 1107302400000 | 492.84 |
| 1107388800000 | 494.62 |
| 1107475200000 | 501.5 |
| 1107734400000 | 506.74 |
| 1107820800000 | 508.85 |
| 1107907200000 | 511.17 |
| 1107993600000 | 516.6 |
| 1108080000000 | 522.66 |
| 1108339200000 | 515.77 |
| 1108425600000 | 517.67 |
| 1108512000000 | 512.34 |
| 1108598400000 | 506.29 |
| 1108684800000 | 504.47 |
| 1108944000000 | 504.38 |
| 1109030400000 | 491.33 |
| 1109116800000 | 495.08 |
| 1109203200000 | 494.9 |
| 1109289600000 | 498.69 |
| 1109548800000 | 490.63 |
| 1109635200000 | 495.04 |
| 1109721600000 | 494.06 |
| 1109808000000 | 493.09 |
| 1109894400000 | 492.86 |
| 1110153600000 | 496.86 |
| 1110240000000 | 492.82 |
| 1110326400000 | 488.22 |
| 1110412800000 | 489.08 |
| 1110499200000 | 481.99 |
| 1110758400000 | 486.47 |
| 1110844800000 | 483.12 |
| 1110931200000 | 478.38 |
| 1111017600000 | 475.22 |
| 1111104000000 | 473.87 |
| 1111363200000 | 472.11 |
| 1111449600000 | 463.64 |
| 1111536000000 | 472.07 |
| 1111622400000 | 470.12 |
| 1111708800000 | 470.12 |
| 1111968000000 | 478.32 |
| 1112054400000 | 479.6 |
| 1112140800000 | 478.42 |
| 1112227200000 | 472.82 |
| 1112313600000 | 459.92 |
| 1112572800000 | 471.64 |
| 1112659200000 | 471.52 |
| 1112745600000 | 471.89 |
| 1112832000000 | 469.46 |
| 1112918400000 | 467.92 |
| 1113177600000 | 464.02 |
| 1113264000000 | 472.94 |
| 1113350400000 | 464.81 |
| 1113436800000 | 464.22 |
| 1113523200000 | 453.78 |
| 1113782400000 | 451.98 |
| 1113868800000 | 453.09 |
| 1113955200000 | 446.67 |
| 1114041600000 | 450.88 |
| 1114128000000 | 448.35 |
| 1114387200000 | 455.42 |
| 1114473600000 | 452.53 |
| 1114560000000 | 457.91 |
| 1114646400000 | 456.84 |
| 1114732800000 | 465.21 |
| 1114992000000 | 474.73 |
| 1115078400000 | 473.67 |
| 1115164800000 | 484.08 |
| 1115251200000 | 481.53 |
| 1115337600000 | 486.14 |
| 1115596800000 | 489.25 |
| 1115683200000 | 480.08 |
| 1115769600000 | 483.16 |
| 1115856000000 | 482.53 |
| 1115942400000 | 479.9 |
| 1116201600000 | 487.33 |
| 1116288000000 | 490.78 |
| 1116374400000 | 490.3 |
| 1116460800000 | 491.14 |
| 1116547200000 | 495.7 |
| 1116806400000 | 495.63 |
| 1116892800000 | 496.18 |
| 1116979200000 | 494.11 |
| 1117065600000 | 505.22 |
| 1117152000000 | 506.63 |
| 1117411200000 | 510.25 |
| 1117497600000 | 513.69 |
| 1117584000000 | 519.67 |
| 1117670400000 | 517.91 |
| 1117756800000 | 514.6799 |
| 1118016000000 | 517.05 |
| 1118102400000 | 518.48 |
| 1118188800000 | 515.83 |
| 1118275200000 | 524.3099 |
| 1118361600000 | 526 |
| 1118620800000 | 528.6 |
| 1118707200000 | 531.28 |
| 1118793600000 | 530.44 |
| 1118880000000 | 532.23 |
| 1118966400000 | 527.78 |
| 1119225600000 | 532.66 |
| 1119312000000 | 535.34 |
| 1119398400000 | 535.82 |
| 1119484800000 | 533.7 |
| 1119571200000 | 531.03 |
| 1119830400000 | 531.38 |
| 1119916800000 | 537.65 |
| 1120003200000 | 545.22 |
| 1120089600000 | 539.52 |
| 1120176000000 | 547.89 |
| 1120435200000 | 550.38 |
| 1120521600000 | 557.42 |
| 1120608000000 | 554.45 |
| 1120694400000 | 554.45 |
| 1120780800000 | 560.19 |
| 1121040000000 | 557.6 |
| 1121126400000 | 553.23 |
| 1121212800000 | 557.69 |
| 1121299200000 | 558.58 |
| 1121385600000 | 562.92 |
| 1121644800000 | 559.5599 |
| 1121731200000 | 566.47 |
| 1121817600000 | 564.91 |
| 1121904000000 | 557.21 |
| 1121990400000 | 558.29 |
| 1122249600000 | 558.58 |
| 1122336000000 | 560.84 |
| 1122422400000 | 567.08 |
| 1122508800000 | 566.5 |
| 1122595200000 | 561.19 |
| 1122854400000 | 557.15 |
| 1122940800000 | 561.75 |
| 1123027200000 | 559.39 |
| 1123113600000 | 554.84 |
| 1123200000000 | 548.26 |
| 1123459200000 | 544.99 |
| 1123545600000 | 548.11 |
| 1123632000000 | 548.72 |
| 1123718400000 | 549.6 |
| 1123804800000 | 548.48 |
| 1124064000000 | 553.07 |
| 1124150400000 | 549.62 |
| 1124236800000 | 551.35 |
| 1124323200000 | 554.54 |
| 1124409600000 | 557.67 |
| 1124668800000 | 555.2 |
| 1124755200000 | 555.35 |
| 1124841600000 | 549.78 |
| 1124928000000 | 550.29 |
| 1125014400000 | 544.4299 |
| 1125273600000 | 547.4299 |
| 1125360000000 | 547.9 |
| 1125446400000 | 544.07 |
| 1125532800000 | 538.22 |
| 1125619200000 | 533.79 |
| 1125878400000 | 535.01 |
| 1125964800000 | 541.87 |
| 1126051200000 | 545 |
| 1126137600000 | 542.38 |
| 1126224000000 | 548.46 |
| 1126483200000 | 554.47 |
| 1126569600000 | 554.73 |
| 1126656000000 | 551.46 |
| 1126742400000 | 559.2 |
| 1126828800000 | 564.75 |
| 1127088000000 | 563.76 |
| 1127174400000 | 560.63 |
| 1127260800000 | 549.16 |
| 1127347200000 | 553.7 |
| 1127433600000 | 562.67 |
| 1127692800000 | 566.13 |
| 1127779200000 | 569.35 |
| 1127865600000 | 569.36 |
| 1127952000000 | 578.55 |
| 1128038400000 | 577.71 |
| 1128297600000 | 580.83 |
| 1128384000000 | 575.8099 |
| 1128470400000 | 570.32 |
| 1128556800000 | 561.5599 |
| 1128643200000 | 563.04 |
| 1128902400000 | 564.23 |
| 1128988800000 | 563.53 |
| 1129075200000 | 560.32 |
| 1129161600000 | 566.29 |
| 1129248000000 | 563.2 |
| 1129507200000 | 567.4 |
| 1129593600000 | 568.4299 |
| 1129680000000 | 575.54 |
| 1129766400000 | 567.67 |
| 1129852800000 | 568.74 |
| 1130112000000 | 578.4299 |
| 1130198400000 | 569.76 |
| 1130284800000 | 572.66 |
| 1130371200000 | 569.67 |
| 1130457600000 | 578.21 |
| 1130716800000 | 590.57 |
| 1130803200000 | 591.82 |
| 1130889600000 | 596.99 |
| 1130976000000 | 600.67 |
| 1131062400000 | 612.91 |
| 1131321600000 | 617.3099 |
| 1131408000000 | 615.1799 |
| 1131494400000 | 618.8 |
| 1131580800000 | 626.95 |
| 1131667200000 | 629.71 |
| 1131926400000 | 632.04 |
| 1132012800000 | 627.9299 |
| 1132099200000 | 628.29 |
| 1132185600000 | 632.82 |
| 1132272000000 | 634.51 |
| 1132531200000 | 633.78 |
| 1132617600000 | 638.63 |
| 1132704000000 | 639.55 |
| 1132790400000 | 642.2 |
| 1132876800000 | 641.66 |
| 1133136000000 | 636.47 |
| 1133222400000 | 640.5 |
| 1133308800000 | 632.49 |
| 1133395200000 | 641.64 |
| 1133481600000 | 642.54 |
| 1133740800000 | 633.4 |
| 1133827200000 | 630.85 |
| 1133913600000 | 629.11 |
| 1134000000000 | 623.75 |
| 1134086400000 | 625.95 |
| 1134345600000 | 617.79 |
| 1134432000000 | 621.92 |
| 1134518400000 | 618.01 |
| 1134604800000 | 617.9 |
| 1134691200000 | 613.91 |
| 1134950400000 | 612.1799 |
| 1135036800000 | 618.6 |
| 1135123200000 | 626.9 |
| 1135209600000 | 627.97 |
| 1135296000000 | 628.52 |
| 1135555200000 | 628.52 |
| 1135641600000 | 625.07 |
| 1135728000000 | 625.39 |
| 1135814400000 | 630.48 |
| 1135900800000 | 628.71 |
| 1136160000000 | 628.71 |
| 1136246400000 | 630.17 |
| 1136332800000 | 628.02 |
| 1136419200000 | 626.89 |
| 1136505600000 | 627.9299 |
| 1136764800000 | 630.63 |
| 1136851200000 | 633.51 |
| 1136937600000 | 635.41 |
| 1137024000000 | 633.05 |
| 1137110400000 | 630.88 |
| 1137369600000 | 628.97 |
| 1137456000000 | 624.53 |
| 1137542400000 | 617.57 |
| 1137628800000 | 612.85 |
| 1137715200000 | 605.88 |
| 1137974400000 | 598.22 |
| 1138060800000 | 596.76 |
| 1138147200000 | 595.13 |
| 1138233600000 | 604.01 |
| 1138320000000 | 609.6799 |
| 1138579200000 | 612.26 |
| 1138665600000 | 604.46 |
| 1138752000000 | 609.29 |
| 1138838400000 | 606.01 |
| 1138924800000 | 607.63 |
| 1139184000000 | 610.48 |
| 1139270400000 | 610.17 |
| 1139356800000 | 611.96 |
| 1139443200000 | 613.45 |
| 1139529600000 | 621.27 |
| 1139788800000 | 619.9299 |
| 1139875200000 | 629.37 |
| 1139961600000 | 628.32 |
| 1140048000000 | 629.27 |
| 1140134400000 | 624.23 |
| 1140393600000 | 622.48 |
| 1140480000000 | 623.59 |
| 1140566400000 | 633.09 |
| 1140652800000 | 625.91 |
| 1140739200000 | 628.2 |
| 1140998400000 | 631.55 |
| 1141084800000 | 624.03 |
| 1141171200000 | 623.74 |
| 1141257600000 | 619.78 |
| 1141344000000 | 616.98 |
| 1141603200000 | 616.69 |
| 1141689600000 | 625.1799 |
| 1141776000000 | 624.01 |
| 1141862400000 | 620.72 |
| 1141948800000 | 627.19 |
| 1142208000000 | 626.63 |
| 1142294400000 | 627.12 |
| 1142380800000 | 628.32 |
| 1142467200000 | 624.4 |
| 1142553600000 | 620.74 |
| 1142812800000 | 621.46 |
| 1142899200000 | 619.94 |
| 1142985600000 | 620.57 |
| 1143072000000 | 621.46 |
| 1143158400000 | 620.22 |
| 1143417600000 | 617.6 |
| 1143504000000 | 609.37 |
| 1143590400000 | 616.78 |
| 1143676800000 | 609.32 |
| 1143763200000 | 609.1799 |
| 1144022400000 | 607.76 |
| 1144108800000 | 604.01 |
| 1144195200000 | 606.44 |
| 1144281600000 | 606.37 |
| 1144368000000 | 606.2 |
| 1144627200000 | 605.99 |
| 1144713600000 | 600.4299 |
| 1144800000000 | 601.75 |
| 1144886400000 | 602.1 |
| 1144972800000 | 602.1 |
| 1145232000000 | 591.96 |
| 1145318400000 | 599.05 |
| 1145404800000 | 602.54 |
| 1145491200000 | 604.57 |
| 1145577600000 | 603.65 |
| 1145836800000 | 602.84 |
| 1145923200000 | 599.63 |
| 1146009600000 | 603.29 |
| 1146096000000 | 603.22 |
| 1146182400000 | 602.79 |
| 1146441600000 | 596.33 |
| 1146528000000 | 601.96 |
| 1146614400000 | 602.65 |
| 1146700800000 | 596.58 |
| 1146787200000 | 597.51 |
| 1147046400000 | 598.47 |
| 1147132800000 | 596.72 |
| 1147219200000 | 597.78 |
| 1147305600000 | 586.3 |
| 1147392000000 | 579.89 |
| 1147651200000 | 586.88 |
| 1147737600000 | 586.88 |
| 1147824000000 | 579.13 |
| 1147910400000 | 572.59 |
| 1147996800000 | 578.44 |
| 1148256000000 | 572.72 |
| 1148342400000 | 569.85 |
| 1148428800000 | 572.47 |
| 1148515200000 | 576.32 |
| 1148601600000 | 580.32 |
| 1148860800000 | 579.1799 |
| 1148947200000 | 566.12 |
| 1149033600000 | 572.21 |
| 1149120000000 | 578.44 |
| 1149206400000 | 573.39 |
| 1149465600000 | 563.86 |
| 1149552000000 | 569.12 |
| 1149638400000 | 571.41 |
| 1149724800000 | 579.33 |
| 1149811200000 | 578.36 |
| 1150070400000 | 575.69 |
| 1150156800000 | 568.3 |
| 1150243200000 | 563.4 |
| 1150329600000 | 573.63 |
| 1150416000000 | 568.89 |
| 1150675200000 | 570.1799 |
| 1150761600000 | 570.29 |
| 1150848000000 | 569.03 |
| 1150934400000 | 567.3 |
| 1151020800000 | 568.15 |
| 1151280000000 | 570.97 |
| 1151366400000 | 565.3099 |
| 1151452800000 | 569.92 |
| 1151539200000 | 578.87 |
| 1151625600000 | 567.51 |
| 1151884800000 | 570.64 |
| 1151971200000 | 572.88 |
| 1152057600000 | 570.71 |
| 1152144000000 | 570.53 |
| 1152230400000 | 566.24 |
| 1152489600000 | 573.57 |
| 1152576000000 | 573.0599 |
| 1152662400000 | 571.11 |
| 1152748800000 | 563.5 |
| 1152835200000 | 562.47 |
| 1153094400000 | 567.96 |
| 1153180800000 | 568.74 |
| 1153267200000 | 575.8 |
| 1153353600000 | 573.26 |
| 1153440000000 | 568.61 |
| 1153699200000 | 577.45 |
| 1153785600000 | 578.97 |
| 1153872000000 | 581.52 |
| 1153958400000 | 571.01 |
| 1154044800000 | 574.83 |
| 1154304000000 | 572.77 |
| 1154390400000 | 570.21 |
| 1154476800000 | 566.64 |
| 1154563200000 | 563.66 |
| 1154649600000 | 556.85 |
| 1154908800000 | 557.45 |
| 1154995200000 | 557.14 |
| 1155081600000 | 550.4 |
| 1155168000000 | 560.76 |
| 1155254400000 | 563.95 |
| 1155513600000 | 566.47 |
| 1155600000000 | 571.96 |
| 1155686400000 | 572.04 |
| 1155772800000 | 576.6799 |
| 1155859200000 | 578.57 |
| 1156118400000 | 574.48 |
| 1156204800000 | 575.79 |
| 1156291200000 | 578.8099 |
| 1156377600000 | 577.97 |
| 1156464000000 | 578.96 |
| 1156723200000 | 582.23 |
| 1156809600000 | 584.07 |
| 1156896000000 | 582.6799 |
| 1156982400000 | 586.64 |
| 1157068800000 | 588.13 |
| 1157328000000 | 585.3 |
| 1157414400000 | 586.89 |
| 1157500800000 | 585.14 |
| 1157587200000 | 586.78 |
| 1157673600000 | 593.49 |
| 1157932800000 | 594.6799 |
| 1158019200000 | 599.6799 |
| 1158105600000 | 601.5599 |
| 1158192000000 | 596.99 |
| 1158278400000 | 603.3099 |
| 1158537600000 | 600.87 |
| 1158624000000 | 600.48 |
| 1158710400000 | 603.42 |
| 1158796800000 | 599.94 |
| 1158883200000 | 595.71 |
| 1159142400000 | 606.52 |
| 1159228800000 | 611.48 |
| 1159315200000 | 608.01 |
| 1159401600000 | 611.65 |
| 1159488000000 | 608.75 |
| 1159747200000 | 604.23 |
| 1159833600000 | 608.49 |
| 1159920000000 | 616.8099 |
| 1160006400000 | 617.0599 |
| 1160092800000 | 619.32 |
| 1160352000000 | 618.69 |
| 1160438400000 | 620.3099 |
| 1160524800000 | 619.12 |
| 1160611200000 | 622.02 |
| 1160697600000 | 627.92 |
| 1160956800000 | 627.92 |
| 1161043200000 | 626.61 |
| 1161129600000 | 629.14 |
| 1161216000000 | 620.44 |
| 1161302400000 | 619.03 |
| 1161561600000 | 624.87 |
| 1161648000000 | 623.65 |
| 1161734400000 | 622.75 |
| 1161820800000 | 626.84 |
| 1161907200000 | 616.0599 |
| 1162166400000 | 618.6799 |
| 1162252800000 | 613.65 |
| 1162339200000 | 610.71 |
| 1162425600000 | 614.9 |
| 1162512000000 | 617.8099 |
| 1162771200000 | 621.38 |
| 1162857600000 | 620.3099 |
| 1162944000000 | 624.25 |
| 1163030400000 | 619.08 |
| 1163116800000 | 621.3099 |
| 1163376000000 | 625.34 |
| 1163462400000 | 628.37 |
| 1163548800000 | 631.95 |
| 1163635200000 | 635.64 |
| 1163721600000 | 632.96 |
| 1163980800000 | 633.38 |
| 1164067200000 | 631.21 |
| 1164153600000 | 625.35 |
| 1164240000000 | 625.75 |
| 1164326400000 | 617.3099 |
| 1164585600000 | 609.82 |
| 1164672000000 | 607.1 |
| 1164758400000 | 610.9299 |
| 1164844800000 | 605.91 |
| 1164931200000 | 599.36 |
| 1165190400000 | 603.77 |
| 1165276800000 | 608.99 |
| 1165363200000 | 610.61 |
| 1165449600000 | 610.6799 |
| 1165536000000 | 611.22 |
| 1165795200000 | 618.17 |
| 1165881600000 | 618.79 |
| 1165968000000 | 618.63 |
| 1166054400000 | 625.38 |
| 1166140800000 | 629.52 |
| 1166400000000 | 631.91 |
| 1166486400000 | 627.03 |
| 1166572800000 | 626.96 |
| 1166659200000 | 626.12 |
| 1166745600000 | 625.02 |
| 1167004800000 | 625.02 |
| 1167091200000 | 628.96 |
| 1167177600000 | 632.34 |
| 1167264000000 | 630.1 |
| 1167350400000 | 625.16 |
| 1167609600000 | 625.16 |
| 1167696000000 | 620.8099 |
| 1167782400000 | 626.98 |
| 1167868800000 | 628.6799 |
| 1167955200000 | 627.69 |
| 1168214400000 | 628.04 |
| 1168300800000 | 626.6 |
| 1168387200000 | 630.34 |
| 1168473600000 | 635.89 |
| 1168560000000 | 635.23 |
| 1168819200000 | 636 |
| 1168905600000 | 636.87 |
| 1168992000000 | 633.9299 |
| 1169078400000 | 632.8099 |
| 1169164800000 | 634.67 |
| 1169424000000 | 630.5599 |
| 1169510400000 | 626.79 |
| 1169596800000 | 633.19 |
| 1169683200000 | 625.47 |
| 1169769600000 | 629.29 |
| 1170028800000 | 627.83 |
| 1170115200000 | 630.12 |
| 1170201600000 | 626.86 |
| 1170288000000 | 633.67 |
| 1170374400000 | 636.58 |
| 1170633600000 | 640.3 |
| 1170720000000 | 642.09 |
| 1170806400000 | 640.47 |
| 1170892800000 | 638.59 |
| 1170979200000 | 636.08 |
| 1171238400000 | 637.0599 |
| 1171324800000 | 640.5 |
| 1171411200000 | 637.03 |
| 1171497600000 | 636.99 |
| 1171584000000 | 639.36 |
| 1171843200000 | 638.27 |
| 1171929600000 | 640.21 |
| 1172016000000 | 639.61 |
| 1172102400000 | 640.48 |
| 1172188800000 | 633.72 |
| 1172448000000 | 633.39 |
| 1172534400000 | 612.07 |
| 1172620800000 | 615.74 |
| 1172707200000 | 617.44 |
| 1172793600000 | 618.55 |
| 1173052800000 | 616.87 |
| 1173139200000 | 622 |
| 1173225600000 | 617.97 |
| 1173312000000 | 622.09 |
| 1173398400000 | 624.8099 |
| 1173657600000 | 620.86 |
| 1173744000000 | 606.09 |
| 1173830400000 | 603.97 |
| 1173916800000 | 606.23 |
| 1174003200000 | 602.54 |
| 1174262400000 | 610.17 |
| 1174348800000 | 615.4299 |
| 1174435200000 | 622.46 |
| 1174521600000 | 616.33 |
| 1174608000000 | 620.36 |
| 1174867200000 | 618.97 |
| 1174953600000 | 615.01 |
| 1175040000000 | 610.04 |
| 1175126400000 | 613.99 |
| 1175212800000 | 614.45 |
| 1175472000000 | 611.84 |
| 1175558400000 | 617.26 |
| 1175644800000 | 616.64 |
| 1175731200000 | 614.45 |
| 1175817600000 | 614.45 |
| 1176076800000 | 617.64 |
| 1176163200000 | 613.36 |
| 1176249600000 | 612.46 |
| 1176336000000 | 612.38 |
| 1176422400000 | 613.29 |
| 1176681600000 | 618.03 |
| 1176768000000 | 619.91 |
| 1176854400000 | 622.67 |
| 1176940800000 | 621.15 |
| 1177027200000 | 627.39 |
| 1177286400000 | 626.12 |
| 1177372800000 | 623.28 |
| 1177459200000 | 631.34 |
| 1177545600000 | 631.5 |
| 1177632000000 | 630.62 |
| 1177891200000 | 628.95 |
| 1177977600000 | 629.8099 |
| 1178064000000 | 635.39 |
| 1178150400000 | 641.1 |
| 1178236800000 | 640.32 |
| 1178496000000 | 643.4299 |
| 1178582400000 | 647.76 |
| 1178668800000 | 648.37 |
| 1178755200000 | 647.61 |
| 1178841600000 | 651.74 |
| 1179100800000 | 649.63 |
| 1179187200000 | 647.24 |
| 1179273600000 | 652.22 |
| 1179360000000 | 655.04 |
| 1179446400000 | 655.96 |
| 1179705600000 | 658.19 |
| 1179792000000 | 657.0599 |
| 1179878400000 | 654.36 |
| 1179964800000 | 651.41 |
| 1180051200000 | 652.75 |
| 1180310400000 | 653.33 |
| 1180396800000 | 652.4299 |
| 1180483200000 | 657.77 |
| 1180569600000 | 656.95 |
| 1180656000000 | 661.03 |
| 1180915200000 | 658.48 |
| 1181001600000 | 652.24 |
| 1181088000000 | 650.17 |
| 1181174400000 | 641.48 |
| 1181260800000 | 651.52 |
| 1181520000000 | 655.32 |
| 1181606400000 | 652.1 |
| 1181692800000 | 659.84 |
| 1181779200000 | 660.1799 |
| 1181865600000 | 659.4299 |
| 1182124800000 | 657.03 |
| 1182211200000 | 659.03 |
| 1182297600000 | 650.87 |
| 1182384000000 | 652.87 |
| 1182470400000 | 645.69 |
| 1182729600000 | 643.34 |
| 1182816000000 | 642.13 |
| 1182902400000 | 644.11 |
| 1182988800000 | 644.12 |
| 1183075200000 | 641.84 |
| 1183334400000 | 641.74 |
| 1183420800000 | 644.48 |
| 1183507200000 | 643.99 |
| 1183593600000 | 640.71 |
| 1183680000000 | 640.99 |
| 1183939200000 | 640.79 |
| 1184025600000 | 624.6 |
| 1184112000000 | 623.13 |
| 1184198400000 | 631.01 |
| 1184284800000 | 631.6 |
| 1184544000000 | 630.53 |
| 1184630400000 | 627.23 |
| 1184716800000 | 624.38 |
| 1184803200000 | 624 |
| 1184889600000 | 615.0599 |
| 1185148800000 | 618.13 |
| 1185235200000 | 604.38 |
| 1185321600000 | 617.6799 |
| 1185408000000 | 602.8099 |
| 1185494400000 | 592.44 |
| 1185753600000 | 592.49 |
| 1185840000000 | 586.6 |
| 1185926400000 | 591.58 |
| 1186012800000 | 593.32 |
| 1186099200000 | 566.89 |
| 1186358400000 | 585.64 |
| 1186444800000 | 591.39 |
| 1186531200000 | 597.87 |
| 1186617600000 | 580.28 |
| 1186704000000 | 587.58 |
| 1186963200000 | 590.62 |
| 1187049600000 | 578.53 |
| 1187136000000 | 579.61 |
| 1187222400000 | 589.96 |
| 1187308800000 | 604.72 |
| 1187568000000 | 603.07 |
| 1187654400000 | 603.5599 |
| 1187740800000 | 612.97 |
| 1187827200000 | 609.51 |
| 1187913600000 | 612.69 |
| 1188172800000 | 607.67 |
| 1188259200000 | 590.1 |
| 1188345600000 | 600.9299 |
| 1188432000000 | 595.8099 |
| 1188518400000 | 600.54 |
| 1188777600000 | 602.04 |
| 1188864000000 | 609.23 |
| 1188950400000 | 599.91 |
| 1189036800000 | 595.3099 |
| 1189123200000 | 584.34 |
| 1189382400000 | 582.67 |
| 1189468800000 | 587.71 |
| 1189555200000 | 585.03 |
| 1189641600000 | 591.65 |
| 1189728000000 | 592.08 |
| 1189987200000 | 589.54 |
| 1190073600000 | 608.45 |
| 1190160000000 | 609.51 |
| 1190246400000 | 597.52 |
| 1190332800000 | 599.04 |
| 1190592000000 | 593.95 |
| 1190678400000 | 596.15 |
| 1190764800000 | 599.98 |
| 1190851200000 | 602.9 |
| 1190937600000 | 602.92 |
| 1191196800000 | 611.5599 |
| 1191283200000 | 615.26 |
| 1191369600000 | 613.94 |
| 1191456000000 | 617.85 |
| 1191542400000 | 626.07 |
| 1191801600000 | 626.73 |
| 1191888000000 | 630.32 |
| 1191974400000 | 622.12 |
| 1192060800000 | 617.16 |
| 1192147200000 | 622.57 |
| 1192406400000 | 611.92 |
| 1192492800000 | 606.62 |
| 1192579200000 | 604.94 |
| 1192665600000 | 597.08 |
| 1192752000000 | 585.15 |
| 1193011200000 | 596.08 |
| 1193097600000 | 593.38 |
| 1193184000000 | 589.75 |
| 1193270400000 | 581.73 |
| 1193356800000 | 589.35 |
| 1193616000000 | 590.0599 |
| 1193702400000 | 588.34 |
| 1193788800000 | 590.49 |
| 1193875200000 | 576 |
| 1193961600000 | 572.27 |
| 1194220800000 | 570.37 |
| 1194307200000 | 576.84 |
| 1194393600000 | 551.42 |
| 1194480000000 | 551.11 |
| 1194566400000 | 550.14 |
| 1194825600000 | 553.8 |
| 1194912000000 | 566.09 |
| 1194998400000 | 563.17 |
| 1195084800000 | 551.75 |
| 1195171200000 | 550.28 |
| 1195430400000 | 538.86 |
| 1195516800000 | 532.28 |
| 1195603200000 | 516.3099 |
| 1195689600000 | 516.72 |
| 1195776000000 | 528.44 |
| 1196035200000 | 516.0599 |
| 1196121600000 | 528.3099 |
| 1196208000000 | 550.1 |
| 1196294400000 | 546.7 |
| 1196380800000 | 557.26 |
| 1196640000000 | 554.69 |
| 1196726400000 | 543.59 |
| 1196812800000 | 557.6 |
| 1196899200000 | 570.65 |
| 1196985600000 | 568.61 |
| 1197244800000 | 571.79 |
| 1197331200000 | 552.62 |
| 1197417600000 | 554.03 |
| 1197504000000 | 553.88 |
| 1197590400000 | 550.58 |
| 1197849600000 | 550.73 |
| 1197936000000 | 553.58 |
| 1198022400000 | 555.3099 |
| 1198108800000 | 553.9 |
| 1198195200000 | 563.96 |
| 1198454400000 | 573.82 |
| 1198540800000 | 574.4 |
| 1198627200000 | 567.8 |
| 1198713600000 | 555.78 |
| 1198800000000 | 551.92 |
| 1199059200000 | 556.05 |
| 1199145600000 | 556.05 |
| 1199232000000 | 538.75 |
| 1199318400000 | 539.25 |
| 1199404800000 | 529.08 |
| 1199664000000 | 534.63 |
| 1199750400000 | 523.97 |
| 1199836800000 | 531.77 |
| 1199923200000 | 536.6799 |
| 1200009600000 | 531.05 |
| 1200268800000 | 531.78 |
| 1200355200000 | 521.85 |
| 1200441600000 | 527.6799 |
| 1200528000000 | 505.61 |
| 1200614400000 | 493.28 |
| 1200873600000 | 495.16 |
| 1200960000000 | 493.42 |
| 1201046400000 | 511.68 |
| 1201132800000 | 507.89 |
| 1201219200000 | 497.6 |
| 1201478400000 | 508.37 |
| 1201564800000 | 517.29 |
| 1201651200000 | 505.46 |
| 1201737600000 | 511.33 |
| 1201824000000 | 518.79 |
| 1202083200000 | 514.21 |
| 1202169600000 | 500.79 |
| 1202256000000 | 497.62 |
| 1202342400000 | 501.77 |
| 1202428800000 | 496.67 |
| 1202688000000 | 475.14 |
| 1202774400000 | 482.92 |
| 1202860800000 | 485.87 |
| 1202947200000 | 480.78 |
| 1203033600000 | 482.46 |
| 1203292800000 | 483.2 |
| 1203379200000 | 481.67 |
| 1203465600000 | 489.31 |
| 1203552000000 | 482.67 |
| 1203638400000 | 489.01 |
| 1203897600000 | 496.2 |
| 1203984000000 | 502.11 |
| 1204070400000 | 498.95 |
| 1204156800000 | 485.5 |
| 1204243200000 | 468.03 |
| 1204502400000 | 461.15 |
| 1204588800000 | 458.31 |
| 1204675200000 | 455.99 |
| 1204761600000 | 442.15 |
| 1204848000000 | 442.2 |
| 1205107200000 | 433.74 |
| 1205193600000 | 450.94 |
| 1205280000000 | 440.07 |
| 1205366400000 | 436.13 |
| 1205452800000 | 423.62 |
| 1205712000000 | 413.15 |
| 1205798400000 | 435.23 |
| 1205884800000 | 431.55 |
| 1205971200000 | 451.27 |
| 1206057600000 | 451.27 |
| 1206316800000 | 458.46 |
| 1206403200000 | 453.49 |
| 1206489600000 | 440.85 |
| 1206576000000 | 439.42 |
| 1206662400000 | 436.63 |
| 1206921600000 | 440.82 |
| 1207008000000 | 468.3 |
| 1207094400000 | 467.28 |
| 1207180800000 | 466.62 |
| 1207267200000 | 461.97 |
| 1207526400000 | 465.29 |
| 1207612800000 | 459.62 |
| 1207699200000 | 452.35 |
| 1207785600000 | 453.92 |
| 1207872000000 | 445.24 |
| 1208131200000 | 440.33 |
| 1208217600000 | 444.81 |
| 1208304000000 | 450.46 |
| 1208390400000 | 454.36 |
| 1208476800000 | 467.45 |
| 1208736000000 | 455.01 |
| 1208822400000 | 447.37 |
| 1208908800000 | 444.4 |
| 1208995200000 | 464.26 |
| 1209081600000 | 466.47 |
| 1209340800000 | 467.4 |
| 1209427200000 | 468.01 |
| 1209513600000 | 467.75 |
| 1209600000000 | 482.81 |
| 1209686400000 | 487.62 |
| 1209945600000 | 477.1 |
| 1210032000000 | 477.18 |
| 1210118400000 | 468.9 |
| 1210204800000 | 460.44 |
| 1210291200000 | 454.79 |
| 1210550400000 | 456.1 |
| 1210636800000 | 456.42 |
| 1210723200000 | 461.9 |
| 1210809600000 | 466.77 |
| 1210896000000 | 461.9 |
| 1211155200000 | 463.37 |
| 1211241600000 | 453.77 |
| 1211328000000 | 443.22 |
| 1211414400000 | 450.29 |
| 1211500800000 | 443.08 |
| 1211760000000 | 442.15 |
| 1211846400000 | 444.64 |
| 1211932800000 | 445.12 |
| 1212019200000 | 455.17 |
| 1212105600000 | 453.21 |
| 1212364800000 | 449.92 |
| 1212451200000 | 452.54 |
| 1212537600000 | 451.38 |
| 1212624000000 | 455.35 |
| 1212710400000 | 433.65 |
| 1212969600000 | 431.93 |
| 1213056000000 | 442.49 |
| 1213142400000 | 431.19 |
| 1213228800000 | 439.15 |
| 1213315200000 | 446.92 |
| 1213574400000 | 444.15 |
| 1213660800000 | 435.14 |
| 1213747200000 | 429.52 |
| 1213833600000 | 435.34 |
| 1213920000000 | 420.67 |
| 1214179200000 | 415.55 |
| 1214265600000 | 411.66 |
| 1214352000000 | 416.17 |
| 1214438400000 | 399.07 |
| 1214524800000 | 396.74 |
| 1214784000000 | 388.22 |
| 1214870400000 | 390.6 |
| 1214956800000 | 387.23 |
| 1215043200000 | 391.33 |
| 1215129600000 | 391.33 |
| 1215388800000 | 385.61 |
| 1215475200000 | 399.29 |
| 1215561600000 | 386.74 |
| 1215648000000 | 379.26 |
| 1215734400000 | 368.26 |
| 1215993600000 | 361.74 |
| 1216080000000 | 349.35 |
| 1216166400000 | 370.37 |
| 1216252800000 | 377.91 |
| 1216339200000 | 380.39 |
| 1216598400000 | 379.11 |
| 1216684800000 | 393.32 |
| 1216771200000 | 406.77 |
| 1216857600000 | 388.23 |
| 1216944000000 | 386.12 |
| 1217203200000 | 371.36 |
| 1217289600000 | 389.68 |
| 1217376000000 | 396.25 |
| 1217462400000 | 392.37 |
| 1217548800000 | 392.16 |
| 1217808000000 | 390.58 |
| 1217894400000 | 409.45 |
| 1217980800000 | 407.65 |
| 1218067200000 | 389.22 |
| 1218153600000 | 409.73 |
| 1218412800000 | 411.15 |
| 1218499200000 | 404.96 |
| 1218585600000 | 399.23 |
| 1218672000000 | 405.54 |
| 1218758400000 | 414.93 |
| 1219017600000 | 405.05 |
| 1219104000000 | 395.61 |
| 1219190400000 | 398.38 |
| 1219276800000 | 392.76 |
| 1219363200000 | 402.3 |
| 1219622400000 | 394.07 |
| 1219708800000 | 399.1 |
| 1219795200000 | 404.2 |
| 1219881600000 | 415.71 |
| 1219968000000 | 413.57 |
| 1220227200000 | 416.58 |
| 1220313600000 | 421.07 |
| 1220400000000 | 428.6 |
| 1220486400000 | 417.54 |
| 1220572800000 | 426.61 |
| 1220832000000 | 441.73 |
| 1220918400000 | 421.52 |
| 1221004800000 | 426.96 |
| 1221091200000 | 433.6 |
| 1221177600000 | 412.6 |
| 1221436800000 | 382.86 |
| 1221523200000 | 395.32 |
| 1221609600000 | 364.18 |
| 1221696000000 | 392.74 |
| 1221782400000 | 414.07 |
| 1222041600000 | 385.1 |
| 1222128000000 | 380.75 |
| 1222214400000 | 373.3399 |
| 1222300800000 | 381.93 |
| 1222387200000 | 380.58 |
| 1222646400000 | 347.19 |
| 1222732800000 | 384.87 |
| 1222819200000 | 375.08 |
| 1222905600000 | 355.92 |
| 1222992000000 | 350.82 |
| 1223251200000 | 344.41 |
| 1223337600000 | 316.44 |
| 1223424000000 | 298.55 |
| 1223510400000 | 261.66 |
| 1223596800000 | 260.38 |
| 1223856000000 | 293.23 |
| 1223942400000 | 312.71 |
| 1224028800000 | 287.58 |
| 1224115200000 | 284.65 |
| 1224201600000 | 284.4 |
| 1224460800000 | 301.52 |
| 1224547200000 | 293.2 |
| 1224633600000 | 277.16 |
| 1224720000000 | 278.9 |
| 1224806400000 | 283.33 |
| 1225065600000 | 262.3399 |
| 1225152000000 | 287.9 |
| 1225238400000 | 286.33 |
| 1225324800000 | 281.06 |
| 1225411200000 | 294.75 |
| 1225670400000 | 304.27 |
| 1225756800000 | 316.11 |
| 1225843200000 | 298.21 |
| 1225929600000 | 287.06 |
| 1226016000000 | 296.61 |
| 1226275200000 | 288.32 |
| 1226361600000 | 284.5 |
| 1226448000000 | 267.72 |
| 1226534400000 | 285.32 |
| 1226620800000 | 275.5299 |
| 1226880000000 | 257.27 |
| 1226966400000 | 259.1 |
| 1227052800000 | 233.07 |
| 1227139200000 | 209.24 |
| 1227225600000 | 228.06 |
| 1227484800000 | 243.56 |
| 1227571200000 | 247.52 |
| 1227657600000 | 259.79 |
| 1227744000000 | 259.2 |
| 1227830400000 | 278.76 |
| 1228089600000 | 245.68 |
| 1228176000000 | 250.23 |
| 1228262400000 | 256.35 |
| 1228348800000 | 249.09 |
| 1228435200000 | 276 |
| 1228694400000 | 274.22 |
| 1228780800000 | 268.7 |
| 1228867200000 | 264.67 |
| 1228953600000 | 253.06 |
| 1229040000000 | 255.99 |
| 1229299200000 | 244.6 |
| 1229385600000 | 266.19 |
| 1229472000000 | 252.85 |
| 1229558400000 | 249.76 |
| 1229644800000 | 262.11 |
| 1229904000000 | 252.77 |
| 1229990400000 | 250.84 |
| 1230076800000 | 250.75 |
| 1230163200000 | 250.75 |
| 1230249600000 | 251.87 |
| 1230508800000 | 249.36 |
| 1230595200000 | 261.05 |
| 1230681600000 | 269.13 |
| 1230768000000 | 269.13 |
| 1230854400000 | 272.27 |
| 1231113600000 | 280.01 |
| 1231200000000 | 291.65 |
| 1231286400000 | 271.21 |
| 1231372800000 | 273.49 |
| 1231459200000 | 271.85 |
| 1231718400000 | 263.77 |
| 1231804800000 | 269.39 |
| 1231891200000 | 255.77 |
| 1231977600000 | 259.71 |
| 1232064000000 | 259.27 |
| 1232323200000 | 261.0299 |
| 1232409600000 | 242.71 |
| 1232496000000 | 259.65 |
| 1232582400000 | 235.9 |
| 1232668800000 | 242.85 |
| 1232928000000 | 234.26 |
| 1233014400000 | 242.45 |
| 1233100800000 | 260.32 |
| 1233187200000 | 243.15 |
| 1233273600000 | 239.71 |
| 1233532800000 | 241.02 |
| 1233619200000 | 238.26 |
| 1233705600000 | 237.38 |
| 1233792000000 | 242.14 |
| 1233878400000 | 246.76 |
| 1234137600000 | 246.94 |
| 1234224000000 | 229.27 |
| 1234310400000 | 236.44 |
| 1234396800000 | 239.75 |
| 1234483200000 | 230.24 |
| 1234742400000 | 232.13 |
| 1234828800000 | 218.9 |
| 1234915200000 | 218.65 |
| 1235001600000 | 206.99 |
| 1235088000000 | 202.95 |
| 1235347200000 | 192.58 |
| 1235433600000 | 206.41 |
| 1235520000000 | 202.11 |
| 1235606400000 | 204.97 |
| 1235692800000 | 192.19 |
| 1235952000000 | 185.1 |
| 1236038400000 | 174.93 |
| 1236124800000 | 180.96 |
| 1236211200000 | 166.82 |
| 1236297600000 | 165.96 |
| 1236556800000 | 161.22 |
| 1236643200000 | 175.23 |
| 1236729600000 | 175.27 |
| 1236816000000 | 187.88 |
| 1236902400000 | 191.62 |
| 1237161600000 | 191.44 |
| 1237248000000 | 203 |
| 1237334400000 | 216.41 |
| 1237420800000 | 197.65 |
| 1237507200000 | 193.97 |
| 1237766400000 | 214.04 |
| 1237852800000 | 205.59 |
| 1237939200000 | 207.56 |
| 1238025600000 | 210.58 |
| 1238112000000 | 211.59 |
| 1238371200000 | 199.3899 |
| 1238457600000 | 206.44 |
| 1238544000000 | 211.8 |
| 1238630400000 | 215.95 |
| 1238716800000 | 220.07 |
| 1238976000000 | 218.08 |
| 1239062400000 | 214.78 |
| 1239148800000 | 222.15 |
| 1239235200000 | 237.97 |
| 1239321600000 | 237.97 |
| 1239580800000 | 242.59 |
| 1239667200000 | 233.63 |
| 1239753600000 | 245.03 |
| 1239840000000 | 246.48 |
| 1239926400000 | 250.69 |
| 1240185600000 | 234.58 |
| 1240272000000 | 248.83 |
| 1240358400000 | 238.14 |
| 1240444800000 | 242.42 |
| 1240531200000 | 241.88 |
| 1240790400000 | 241.04 |
| 1240876800000 | 240.7 |
| 1240963200000 | 246.79 |
| 1241049600000 | 246.76 |
| 1241136000000 | 242.63 |
| 1241395200000 | 250.84 |
| 1241481600000 | 249.68 |
| 1241568000000 | 263.79 |
| 1241654400000 | 258.63 |
| 1241740800000 | 271.97 |
| 1242000000000 | 254.77 |
| 1242086400000 | 252.99 |
| 1242172800000 | 243.41 |
| 1242259200000 | 251.66 |
| 1242345600000 | 246.72 |
| 1242604800000 | 259.5299 |
| 1242691200000 | 256.25 |
| 1242777600000 | 250.68 |
| 1242864000000 | 249.58 |
| 1242950400000 | 246.59 |
| 1243209600000 | 247.71 |
| 1243296000000 | 254.71 |
| 1243382400000 | 246.09 |
| 1243468800000 | 252.5 |
| 1243555200000 | 252.51 |
| 1243814400000 | 258.06 |
| 1243900800000 | 259.38 |
| 1243987200000 | 253.51 |
| 1244073600000 | 258.57 |
| 1244160000000 | 261.0299 |
| 1244419200000 | 263.54 |
| 1244505600000 | 261.52 |
| 1244592000000 | 259.32 |
| 1244678400000 | 260.58 |
| 1244764800000 | 256.37 |
| 1245024000000 | 252.11 |
| 1245110400000 | 248.63 |
| 1245196800000 | 244.58 |
| 1245283200000 | 247.73 |
| 1245369600000 | 251.73 |
| 1245628800000 | 238.65 |
| 1245715200000 | 237.57 |
| 1245801600000 | 241.84 |
| 1245888000000 | 246.9 |
| 1245974400000 | 243.36 |
| 1246233600000 | 245.65 |
| 1246320000000 | 243.13 |
| 1246406400000 | 242.93 |
| 1246492800000 | 234.19 |
| 1246579200000 | 234.81 |
| 1246838400000 | 237.7 |
| 1246924800000 | 230.15 |
| 1247011200000 | 229.55 |
| 1247097600000 | 230.08 |
| 1247184000000 | 228.74 |
| 1247443200000 | 240.43 |
| 1247529600000 | 241.34 |
| 1247616000000 | 248.22 |
| 1247702400000 | 248.44 |
| 1247788800000 | 247.13 |
| 1248048000000 | 248.94 |
| 1248134400000 | 250.82 |
| 1248220800000 | 253.02 |
| 1248307200000 | 263.0899 |
| 1248393600000 | 268.99 |
| 1248652800000 | 274.24 |
| 1248739200000 | 272.19 |
| 1248825600000 | 271.36 |
| 1248912000000 | 276.7799 |
| 1248998400000 | 277.63 |
| 1249257600000 | 280.23 |
| 1249344000000 | 284.54 |
| 1249430400000 | 286.8399 |
| 1249516800000 | 276.02 |
| 1249603200000 | 284.97 |
| 1249862400000 | 284 |
| 1249948800000 | 276.67 |
| 1250035200000 | 283.75 |
| 1250121600000 | 285.82 |
| 1250208000000 | 283.96 |
| 1250467200000 | 277.47 |
| 1250553600000 | 280.83 |
| 1250640000000 | 280.23 |
| 1250726400000 | 283.52 |
| 1250812800000 | 289.89 |
| 1251072000000 | 289.77 |
| 1251158400000 | 294.73 |
| 1251244800000 | 294.5899 |
| 1251331200000 | 296.26 |
| 1251417600000 | 295.85 |
| 1251676800000 | 294.57 |
| 1251763200000 | 282.74 |
| 1251849600000 | 281.99 |
| 1251936000000 | 286.5 |
| 1252022400000 | 289.14 |
| 1252281600000 | 287.92 |
| 1252368000000 | 285.3 |
| 1252454400000 | 284.02 |
| 1252540800000 | 286.14 |
| 1252627200000 | 285.46 |
| 1252886400000 | 289.48 |
| 1252972800000 | 289.16 |
| 1253059200000 | 295.5899 |
| 1253145600000 | 292.48 |
| 1253232000000 | 291.82 |
| 1253491200000 | 291.15 |
| 1253577600000 | 290.77 |
| 1253664000000 | 286.77 |
| 1253750400000 | 283.6 |
| 1253836800000 | 283.08 |
| 1254096000000 | 296.15 |
| 1254182400000 | 297.31 |
| 1254268800000 | 294.83 |
| 1254355200000 | 287.58 |
| 1254441600000 | 285.4 |
| 1254700800000 | 290.2 |
| 1254787200000 | 294.15 |
| 1254873600000 | 296.56 |
| 1254960000000 | 296.45 |
| 1255046400000 | 297.87 |
| 1255305600000 | 297.54 |
| 1255392000000 | 292.25 |
| 1255478400000 | 298.27 |
| 1255564800000 | 296.77 |
| 1255651200000 | 293.33 |
| 1255910400000 | 294.9 |
| 1255996800000 | 290 |
| 1256083200000 | 284.49 |
| 1256169600000 | 292.82 |
| 1256256000000 | 285.48 |
| 1256515200000 | 280.3399 |
| 1256601600000 | 278.42 |
| 1256688000000 | 272.22 |
| 1256774400000 | 283.43 |
| 1256860800000 | 273.8 |
| 1257120000000 | 273.2 |
| 1257206400000 | 278.31 |
| 1257292800000 | 273.98 |
| 1257379200000 | 272.98 |
| 1257465600000 | 274.96 |
| 1257724800000 | 281.32 |
| 1257811200000 | 280.85 |
| 1257897600000 | 283.64 |
| 1257984000000 | 280.26 |
| 1258070400000 | 279.95 |
| 1258329600000 | 281.27 |
| 1258416000000 | 283.61 |
| 1258502400000 | 281.72 |
| 1258588800000 | 277.04 |
| 1258675200000 | 276.31 |
| 1258934400000 | 277.25 |
| 1259020800000 | 277.33 |
| 1259107200000 | 276.45 |
| 1259193600000 | 276.81 |
| 1259280000000 | 270.26 |
| 1259539200000 | 273.44 |
| 1259625600000 | 273.94 |
| 1259712000000 | 274.8 |
| 1259798400000 | 267.74 |
| 1259884800000 | 274.39 |
| 1260144000000 | 274.02 |
| 1260230400000 | 273.2799 |
| 1260316800000 | 273.66 |
| 1260403200000 | 276.64 |
| 1260489600000 | 280.3 |
| 1260748800000 | 282.76 |
| 1260835200000 | 282.51 |
| 1260921600000 | 283.8399 |
| 1261008000000 | 283.94 |
| 1261094400000 | 286.7 |
| 1261353600000 | 288.71 |
| 1261440000000 | 293.44 |
| 1261526400000 | 293.12 |
| 1261612800000 | 294.62 |
| 1261699200000 | 294.62 |
| 1261958400000 | 294.02 |
| 1262044800000 | 293.71 |
| 1262131200000 | 294.79 |
| 1262217600000 | 292.38 |
| 1262304000000 | 292.38 |
| 1262563200000 | 295.8 |
| 1262649600000 | 298.81 |
| 1262736000000 | 300.7 |
| 1262822400000 | 303.5899 |
| 1262908800000 | 302.9 |
| 1263168000000 | 299.36 |
| 1263254400000 | 298.25 |
| 1263340800000 | 301.05 |
| 1263427200000 | 303.43 |
| 1263513600000 | 301.76 |
| 1263772800000 | 302.04 |
| 1263859200000 | 307.65 |
| 1263945600000 | 307.49 |
| 1264032000000 | 303.55 |
| 1264118400000 | 295.22 |
| 1264377600000 | 297.19 |
| 1264464000000 | 298.16 |
| 1264550400000 | 301.87 |
| 1264636800000 | 300.4 |
| 1264723200000 | 300.57 |
| 1264982400000 | 303.23 |
| 1265068800000 | 306.8399 |
| 1265155200000 | 304.44 |
| 1265241600000 | 298.05 |
| 1265328000000 | 301.37 |
| 1265587200000 | 295.95 |
| 1265673600000 | 299.31 |
| 1265760000000 | 302.2 |
| 1265846400000 | 305.18 |
| 1265932800000 | 305.56 |
| 1266192000000 | 306.21 |
| 1266278400000 | 309.85 |
| 1266364800000 | 312.86 |
| 1266451200000 | 316.5299 |
| 1266537600000 | 320.11 |
| 1266796800000 | 319.25 |
| 1266883200000 | 314.97 |
| 1266969600000 | 317.92 |
| 1267056000000 | 318.97 |
| 1267142400000 | 316.18 |
| 1267401600000 | 323.71 |
| 1267488000000 | 323.46 |
| 1267574400000 | 320.65 |
| 1267660800000 | 326.35 |
| 1267747200000 | 330.32 |
| 1268006400000 | 330.92 |
| 1268092800000 | 332.64 |
| 1268179200000 | 332.85 |
| 1268265600000 | 334.01 |
| 1268352000000 | 331.8 |
| 1268611200000 | 334.79 |
| 1268697600000 | 335.6 |
| 1268784000000 | 339.2799 |
| 1268870400000 | 342.14 |
| 1268956800000 | 341.92 |
| 1269216000000 | 341.5 |
| 1269302400000 | 343.27 |
| 1269388800000 | 347.43 |
| 1269475200000 | 348.99 |
| 1269561600000 | 348.68 |
| 1269820800000 | 349.19 |
| 1269907200000 | 348.82 |
| 1269993600000 | 347.5299 |
| 1270080000000 | 350.29 |
| 1270166400000 | 350.29 |
| 1270425600000 | 353.42 |
| 1270512000000 | 356.6 |
| 1270598400000 | 355.55 |
| 1270684800000 | 354.79 |
| 1270771200000 | 353.56 |
| 1271030400000 | 349.08 |
| 1271116800000 | 349.91 |
| 1271203200000 | 354.32 |
| 1271289600000 | 353.7799 |
| 1271376000000 | 347.9 |
| 1271635200000 | 352.0899 |
| 1271721600000 | 357.15 |
| 1271808000000 | 356.8 |
| 1271894400000 | 359.35 |
| 1271980800000 | 360.27 |
| 1272240000000 | 359.49 |
| 1272326400000 | 346.74 |
| 1272412800000 | 349.33 |
| 1272499200000 | 354.55 |
| 1272585600000 | 346.94 |
| 1272844800000 | 352.56 |
| 1272931200000 | 346.64 |
| 1273017600000 | 349.67 |
| 1273104000000 | 346.12 |
| 1273190400000 | 341.7799 |
| 1273449600000 | 354.7 |
| 1273536000000 | 357.99 |
| 1273622400000 | 364.25 |
| 1273708800000 | 362.51 |
| 1273795200000 | 358.15 |
| 1274054400000 | 361.35 |
| 1274140800000 | 354.95 |
| 1274227200000 | 353.91 |
| 1274313600000 | 336.74 |
| 1274400000000 | 336.4 |
| 1274659200000 | 335.62 |
| 1274745600000 | 338.75 |
| 1274832000000 | 339.23 |
| 1274918400000 | 354.44 |
| 1275004800000 | 346.83 |
| 1275264000000 | 349.25 |
| 1275350400000 | 343.08 |
| 1275436800000 | 354.58 |
| 1275523200000 | 355.21 |
| 1275609600000 | 345.15 |
| 1275868800000 | 343.61 |
| 1275955200000 | 349.45 |
| 1276041600000 | 344.36 |
| 1276128000000 | 354.1 |
| 1276214400000 | 355.65 |
| 1276473600000 | 351.45 |
| 1276560000000 | 358.93 |
| 1276646400000 | 357.63 |
| 1276732800000 | 357.72 |
| 1276819200000 | 358.57 |
| 1277078400000 | 358.31 |
| 1277164800000 | 357.94 |
| 1277251200000 | 355.1 |
| 1277337600000 | 348.5 |
| 1277424000000 | 356.07 |
| 1277683200000 | 353.13 |
| 1277769600000 | 344.65 |
| 1277856000000 | 340.17 |
| 1277942400000 | 332.85 |
| 1278028800000 | 327.0299 |
| 1278288000000 | 328.22 |
| 1278374400000 | 327.91 |
| 1278460800000 | 337.38 |
| 1278547200000 | 339.49 |
| 1278633600000 | 345.7 |
| 1278892800000 | 344.2799 |
| 1278979200000 | 347.13 |
| 1279065600000 | 342.38 |
| 1279152000000 | 336.95 |
| 1279238400000 | 324.56 |
| 1279497600000 | 323.56 |
| 1279584000000 | 329.36 |
| 1279670400000 | 326.02 |
| 1279756800000 | 333.18 |
| 1279843200000 | 337.8 |
| 1280102400000 | 337.19 |
| 1280188800000 | 336.94 |
| 1280275200000 | 332.67 |
| 1280361600000 | 334.61 |
| 1280448000000 | 336.72 |
| 1280707200000 | 338.07 |
| 1280793600000 | 332.96 |
| 1280880000000 | 337.0299 |
| 1280966400000 | 334.42 |
| 1281052800000 | 329.0299 |
| 1281312000000 | 333.6 |
| 1281398400000 | 334.19 |
| 1281484800000 | 327.97 |
| 1281571200000 | 326.51 |
| 1281657600000 | 328.42 |
| 1281916800000 | 324.75 |
| 1282003200000 | 328.3 |
| 1282089600000 | 329.76 |
| 1282176000000 | 322.7 |
| 1282262400000 | 326.2 |
| 1282521600000 | 325.76 |
| 1282608000000 | 319.58 |
| 1282694400000 | 322.35 |
| 1282780800000 | 318.0299 |
| 1282867200000 | 327.8399 |
| 1283126400000 | 323.73 |
| 1283212800000 | 324.96 |
| 1283299200000 | 333.85 |
| 1283385600000 | 335.7799 |
| 1283472000000 | 341.8399 |
| 1283731200000 | 341.86 |
| 1283817600000 | 338.86 |
| 1283904000000 | 341.04 |
| 1283990400000 | 344.51 |
| 1284076800000 | 345.63 |
| 1284336000000 | 346.79 |
| 1284422400000 | 343.13 |
| 1284508800000 | 342.87 |
| 1284595200000 | 340.72 |
| 1284681600000 | 340.95 |
| 1284940800000 | 345.94 |
| 1285027200000 | 343.49 |
| 1285113600000 | 330.26 |
| 1285200000000 | 326.41 |
| 1285286400000 | 331.68 |
| 1285545600000 | 329.89 |
| 1285632000000 | 330.06 |
| 1285718400000 | 326.86 |
| 1285804800000 | 325.55 |
| 1285891200000 | 322.7799 |
| 1286150400000 | 322.96 |
| 1286236800000 | 325.5299 |
| 1286323200000 | 323.89 |
| 1286409600000 | 321.38 |
| 1286496000000 | 322.44 |
| 1286755200000 | 322.95 |
| 1286841600000 | 326.18 |
| 1286928000000 | 325.91 |
| 1287014400000 | 322.19 |
| 1287100800000 | 322.43 |
| 1287360000000 | 327.11 |
| 1287446400000 | 326.2799 |
| 1287532800000 | 326.2799 |
| 1287619200000 | 326.47 |
| 1287705600000 | 327.8 |
| 1287964800000 | 327.69 |
| 1288051200000 | 330.24 |
| 1288137600000 | 330.37 |
| 1288224000000 | 326.27 |
| 1288310400000 | 325.04 |
| 1288569600000 | 325.48 |
| 1288656000000 | 323.85 |
| 1288742400000 | 326.8399 |
| 1288828800000 | 331.68 |
| 1288915200000 | 337.8 |
| 1289174400000 | 338.35 |
| 1289260800000 | 333.99 |
| 1289347200000 | 341.27 |
| 1289433600000 | 338.51 |
| 1289520000000 | 333.55 |
| 1289779200000 | 337.69 |
| 1289865600000 | 333.01 |
| 1289952000000 | 333.87 |
| 1290038400000 | 336.98 |
| 1290124800000 | 334.61 |
| 1290384000000 | 333.12 |
| 1290470400000 | 331.3399 |
| 1290556800000 | 337.3399 |
| 1290643200000 | 338.25 |
| 1290729600000 | 338 |
| 1290988800000 | 341.24 |
| 1291075200000 | 340.94 |
| 1291161600000 | 347 |
| 1291248000000 | 350.71 |
| 1291334400000 | 344.8399 |
| 1291593600000 | 347.46 |
| 1291680000000 | 346.57 |
| 1291766400000 | 354.49 |
| 1291852800000 | 358.14 |
| 1291939200000 | 359.83 |
| 1292198400000 | 356.25 |
| 1292284800000 | 355.85 |
| 1292371200000 | 355.9 |
| 1292457600000 | 361.39 |
| 1292544000000 | 362.91 |
| 1292803200000 | 364.31 |
| 1292889600000 | 367.64 |
| 1292976000000 | 370.92 |
| 1293062400000 | 370.05 |
| 1293148800000 | 369 |
| 1293408000000 | 369.31 |
| 1293494400000 | 369.8 |
| 1293580800000 | 368.75 |
| 1293667200000 | 363.44 |
| 1293753600000 | 360.93 |
| 1294012800000 | 366.87 |
| 1294099200000 | 366.82 |
| 1294185600000 | 373.96 |
| 1294272000000 | 375.2 |
| 1294358400000 | 374.8399 |
| 1294617600000 | 373.24 |
| 1294704000000 | 374.98 |
| 1294790400000 | 375.18 |
| 1294876800000 | 365.45 |
| 1294963200000 | 367.57 |
| 1295222400000 | 369.96 |
| 1295308800000 | 367.0899 |
| 1295395200000 | 359.8 |
| 1295481600000 | 361.5299 |
| 1295568000000 | 358.2 |
| 1295827200000 | 358.89 |
| 1295913600000 | 360.8 |
| 1296000000000 | 361.49 |
| 1296086400000 | 363.21 |
| 1296172800000 | 357.99 |
| 1296432000000 | 356.86 |
| 1296518400000 | 362.27 |
| 1296604800000 | 358.62 |
| 1296691200000 | 365.5899 |
| 1296777600000 | 370.95 |
| 1297036800000 | 375.75 |
| 1297123200000 | 373.17 |
| 1297209600000 | 369.93 |
| 1297296000000 | 371.3399 |
| 1297382400000 | 375.63 |
| 1297641600000 | 376.98 |
| 1297728000000 | 377.33 |
| 1297814400000 | 381.01 |
| 1297900800000 | 381.57 |
| 1297987200000 | 382.12 |
| 1298246400000 | 381.11 |
| 1298332800000 | 371.91 |
| 1298419200000 | 366.43 |
| 1298505600000 | 366.32 |
| 1298592000000 | 371.9 |
| 1298851200000 | 374.55 |
| 1298937600000 | 368.06 |
| 1299024000000 | 361.5299 |
| 1299110400000 | 366.7 |
| 1299196800000 | 363.3 |
| 1299456000000 | 359.25 |
| 1299542400000 | 366.14 |
| 1299628800000 | 364.4 |
| 1299715200000 | 361.19 |
| 1299801600000 | 361.55 |
| 1300060800000 | 353.5899 |
| 1300147200000 | 347.06 |
| 1300233600000 | 343.8 |
| 1300320000000 | 345.39 |
| 1300406400000 | 345.73 |
| 1300665600000 | 351.35 |
| 1300752000000 | 349.45 |
| 1300838400000 | 350.76 |
| 1300924800000 | 351.0899 |
| 1301011200000 | 353.11 |
| 1301270400000 | 352.58 |
| 1301356800000 | 354.43 |
| 1301443200000 | 356.79 |
| 1301529600000 | 353.8399 |
| 1301616000000 | 357.99 |
| 1301875200000 | 356.96 |
| 1301961600000 | 355.2 |
| 1302048000000 | 354.49 |
| 1302134400000 | 354.23 |
| 1302220800000 | 348.56 |
| 1302480000000 | 349.06 |
| 1302566400000 | 344.22 |
| 1302652800000 | 342.61 |
| 1302739200000 | 342.65 |
| 1302825600000 | 344.12 |
| 1303084800000 | 344.45 |
| 1303171200000 | 342.39 |
| 1303257600000 | 342.24 |
| 1303344000000 | 344.58 |
| 1303776000000 | 345.19 |
| 1303862400000 | 346.33 |
| 1303948800000 | 347.73 |
| 1304035200000 | 347.49 |
| 1304294400000 | 345.8 |
| 1304380800000 | 345.35 |
| 1304467200000 | 341.71 |
| 1304553600000 | 342.4 |
| 1304640000000 | 348.32 |
| 1304899200000 | 354.0299 |
| 1304985600000 | 355.05 |
| 1305072000000 | 353.8399 |
| 1305158400000 | 357.54 |
| 1305244800000 | 352.86 |
| 1305504000000 | 351.73 |
| 1305590400000 | 352.67 |
| 1305676800000 | 352.13 |
| 1305763200000 | 353.49 |
| 1305849600000 | 352.3399 |
| 1306108800000 | 351.41 |
| 1306195200000 | 347.26 |
| 1306281600000 | 349.05 |
| 1306368000000 | 349.49 |
| 1306454400000 | 345.83 |
| 1306713600000 | 345.83 |
| 1306800000000 | 345.75 |
| 1306886400000 | 336.08 |
| 1306972800000 | 336.61 |
| 1307059200000 | 331.22 |
| 1307318400000 | 326.46 |
| 1307404800000 | 324.23 |
| 1307491200000 | 323.3399 |
| 1307577600000 | 327.46 |
| 1307664000000 | 326.11 |
| 1307923200000 | 326.93 |
| 1308009600000 | 328.47 |
| 1308096000000 | 324.44 |
| 1308182400000 | 328.8 |
| 1308268800000 | 326.45 |
| 1308528000000 | 328.14 |
| 1308614400000 | 331.73 |
| 1308700800000 | 327.77 |
| 1308787200000 | 331.86 |
| 1308873600000 | 329.48 |
| 1309132800000 | 329.18 |
| 1309219200000 | 330.49 |
| 1309305600000 | 335.36 |
| 1309392000000 | 336.06 |
| 1309478400000 | 339.72 |
| 1309737600000 | 339.29 |
| 1309824000000 | 337.39 |
| 1309910400000 | 340.04 |
| 1309996800000 | 343.2 |
| 1310083200000 | 341.89 |
| 1310342400000 | 339.57 |
| 1310428800000 | 339.95 |
| 1310515200000 | 337.51 |
| 1310601600000 | 334.52 |
| 1310688000000 | 333.7799 |
| 1310947200000 | 329.82 |
| 1311033600000 | 329.7799 |
| 1311120000000 | 330.5 |
| 1311206400000 | 331.49 |
| 1311292800000 | 331.01 |
| 1311552000000 | 328.5899 |
| 1311638400000 | 324.62 |
| 1311724800000 | 321.6 |
| 1311811200000 | 323.88 |
| 1311897600000 | 321.61 |
| 1312156800000 | 323.88 |
| 1312243200000 | 316.51 |
| 1312329600000 | 317.08 |
| 1312416000000 | 307.04 |
| 1312502400000 | 302.47 |
| 1312761600000 | 278.5 |
| 1312848000000 | 297.32 |
| 1312934400000 | 279.97 |
| 1313020800000 | 294.4 |
| 1313107200000 | 293.66 |
| 1313366400000 | 296.81 |
| 1313452800000 | 294.19 |
| 1313539200000 | 294.7 |
| 1313625600000 | 282.95 |
| 1313712000000 | 276.66 |
| 1313971200000 | 276.18 |
| 1314057600000 | 282.86 |
| 1314144000000 | 286.87 |
| 1314230400000 | 281.7 |
| 1314316800000 | 283.64 |
| 1314576000000 | 293.2799 |
| 1314662400000 | 293.33 |
| 1314748800000 | 297.5 |
| 1314835200000 | 295.2799 |
| 1314921600000 | 286.75 |
| 1315180800000 | 288.18 |
| 1315267200000 | 284.73 |
| 1315353600000 | 296.75 |
| 1315440000000 | 292.25 |
| 1315526400000 | 290.25 |
| 1315785600000 | 294.3399 |
| 1315872000000 | 293.6 |
| 1315958400000 | 295.87 |
| 1316044800000 | 299.5 |
| 1316131200000 | 301.9 |
| 1316390400000 | 298.99 |
| 1316476800000 | 296.73 |
| 1316563200000 | 283.72 |
| 1316649600000 | 279.89 |
| 1316736000000 | 278.91 |
| 1316995200000 | 291.26 |
| 1317081600000 | 292.04 |
| 1317168000000 | 286 |
| 1317254400000 | 294.0899 |
| 1317340800000 | 292.15 |
| 1317600000000 | 284.5 |
| 1317686400000 | 291.5 |
| 1317772800000 | 299.14 |
| 1317859200000 | 302.99 |
| 1317945600000 | 292.89 |
| 1318204800000 | 299.66 |
| 1318291200000 | 300.29 |
| 1318377600000 | 304.0299 |
| 1318464000000 | 301.68 |
| 1318550400000 | 303.69 |
| 1318809600000 | 296.07 |
| 1318896000000 | 308.46 |
| 1318982400000 | 304.66 |
| 1319068800000 | 311.83 |
| 1319155200000 | 317.47 |
| 1319414400000 | 322.02 |
| 1319500800000 | 312.48 |
| 1319587200000 | 320.98 |
| 1319673600000 | 328.7 |
| 1319760000000 | 325.61 |
| 1320019200000 | 321.17 |
| 1320105600000 | 314.5299 |
| 1320192000000 | 319.52 |
| 1320278400000 | 323.9 |
| 1320364800000 | 320.15 |
| 1320624000000 | 320.88 |
| 1320710400000 | 323.8 |
| 1320796800000 | 316.36 |
| 1320883200000 | 318.22 |
| 1320969600000 | 320.55 |
| 1321228800000 | 318.97 |
| 1321315200000 | 320.8399 |
| 1321401600000 | 315.32 |
| 1321488000000 | 310.31 |
| 1321574400000 | 310.74 |
| 1321833600000 | 305.52 |
| 1321920000000 | 302.57 |
| 1322006400000 | 297.38 |
| 1322092800000 | 297.58 |
| 1322179200000 | 299.83 |
| 1322438400000 | 306.65 |
| 1322524800000 | 306.18 |
| 1322611200000 | 318.91 |
| 1322697600000 | 316.16 |
| 1322784000000 | 318.0899 |
| 1323043200000 | 322.33 |
| 1323129600000 | 325.37 |
| 1323216000000 | 327.23 |
| 1323302400000 | 318.95 |
| 1323388800000 | 321.81 |
| 1323648000000 | 320.11 |
| 1323734400000 | 318.99 |
| 1323820800000 | 321.43 |
| 1323907200000 | 320.11 |
| 1323993600000 | 319.56 |
| 1324252800000 | 314.5 |
| 1324339200000 | 321.2 |
| 1324425600000 | 325.11 |
| 1324512000000 | 328.92 |
| 1324598400000 | 332.1 |
| 1324944000000 | 330.87 |
| 1325030400000 | 329.71 |
| 1325116800000 | 334.12 |
| 1325203200000 | 331.88 |
| 1325462400000 | 331.88 |
| 1325548800000 | 335.98 |
| 1325635200000 | 337.24 |
| 1325721600000 | 342.04 |
| 1325808000000 | 342.36 |
| 1326067200000 | 341.8 |
| 1326153600000 | 346.58 |
| 1326240000000 | 351.15 |
| 1326326400000 | 349.8399 |
| 1326412800000 | 350.65 |
| 1326672000000 | 351.04 |
| 1326758400000 | 349.93 |
| 1326844800000 | 352.07 |
| 1326931200000 | 353.96 |
| 1327017600000 | 356.64 |
| 1327276800000 | 353.54 |
| 1327363200000 | 353.16 |
| 1327449600000 | 354.06 |
| 1327536000000 | 345.06 |
| 1327622400000 | 345.02 |
| 1327881600000 | 343.8399 |
| 1327968000000 | 344.95 |
| 1328054400000 | 348.13 |
| 1328140800000 | 349.61 |
| 1328227200000 | 357.33 |
| 1328486400000 | 356.72 |
| 1328572800000 | 353.27 |
| 1328659200000 | 353.74 |
| 1328745600000 | 351.17 |
| 1328832000000 | 350.71 |
| 1329091200000 | 353.41 |
| 1329177600000 | 353.5299 |
| 1329264000000 | 354.36 |
| 1329350400000 | 358.98 |
| 1329436800000 | 357.29 |
| 1329696000000 | 354.76 |
| 1329782400000 | 355.83 |
| 1329868800000 | 352.15 |
| 1329955200000 | 352.62 |
| 1330041600000 | 347.89 |
| 1330300800000 | 349.61 |
| 1330387200000 | 348.94 |
| 1330473600000 | 349.87 |
| 1330560000000 | 353.9 |
| 1330646400000 | 355.01 |
| 1330905600000 | 355.65 |
| 1330992000000 | 350.5 |
| 1331078400000 | 351.86 |
| 1331164800000 | 349.89 |
| 1331251200000 | 356.83 |
| 1331510400000 | 355.2799 |
| 1331596800000 | 364.39 |
| 1331683200000 | 367.49 |
| 1331769600000 | 370.71 |
| 1331856000000 | 366.9 |
| 1332115200000 | 365.9 |
| 1332201600000 | 366.35 |
| 1332288000000 | 365.86 |
| 1332374400000 | 361.48 |
| 1332460800000 | 361.68 |
| 1332720000000 | 365.94 |
| 1332806400000 | 363.91 |
| 1332892800000 | 364.87 |
| 1332979200000 | 362.11 |
| 1333065600000 | 362.41 |
| 1333324800000 | 367.01 |
| 1333411200000 | 363.18 |
| 1333497600000 | 366.33 |
| 1333584000000 | 367.51 |
| 1334016000000 | 354.2799 |
| 1334102400000 | 357.26 |
| 1334188800000 | 363.45 |
| 1334275200000 | 359.55 |
| 1334534400000 | 362.25 |
| 1334620800000 | 365.64 |
| 1334707200000 | 363.21 |
| 1334793600000 | 363.8399 |
| 1334880000000 | 360.66 |
| 1335139200000 | 361.13 |
| 1335225600000 | 362.61 |
| 1335312000000 | 367.79 |
| 1335398400000 | 369.75 |
| 1335484800000 | 369.08 |
| 1335744000000 | 368.19 |
| 1335830400000 | 371.14 |
| 1335916800000 | 371.58 |
| 1336003200000 | 367.42 |
| 1336089600000 | 361.8 |
| 1336348800000 | 364.73 |
| 1336435200000 | 364.5299 |
| 1336521600000 | 363.19 |
| 1336608000000 | 365.19 |
| 1336694400000 | 366.48 |
| 1336953600000 | 364 |
| 1337040000000 | 362.7 |
| 1337126400000 | 358.5 |
| 1337212800000 | 352.19 |
| 1337299200000 | 347.83 |
| 1337558400000 | 350.11 |
| 1337644800000 | 351.87 |
| 1337731200000 | 356.62 |
| 1337817600000 | 357.8 |
| 1337904000000 | 357.86 |
| 1338163200000 | 357.65 |
| 1338249600000 | 360.87 |
| 1338336000000 | 357.36 |
| 1338422400000 | 359.91 |
| 1338508800000 | 349.94 |
| 1338768000000 | 345.88 |
| 1338854400000 | 350.0899 |
| 1338940800000 | 359.47 |
| 1339027200000 | 358.23 |
| 1339113600000 | 361.2799 |
| 1339372800000 | 355.19 |
| 1339459200000 | 360.96 |
| 1339545600000 | 354.91 |
| 1339632000000 | 357.32 |
| 1339718400000 | 359.22 |
| 1339977600000 | 358.76 |
| 1340064000000 | 361.47 |
| 1340150400000 | 361.07 |
| 1340236800000 | 355.6 |
| 1340323200000 | 359.62 |
| 1340582400000 | 353.91 |
| 1340668800000 | 357.15 |
| 1340755200000 | 361.13 |
| 1340841600000 | 362.65 |
| 1340928000000 | 364.18 |
| 1341187200000 | 367.79 |
| 1341273600000 | 370.74 |
| 1341360000000 | 373.72 |
| 1341446400000 | 374.39 |
| 1341532800000 | 372.58 |
| 1341792000000 | 372.01 |
| 1341878400000 | 371.2799 |
| 1341964800000 | 373.36 |
| 1342051200000 | 371.18 |
| 1342137600000 | 376.2799 |
| 1342396800000 | 373.43 |
| 1342483200000 | 377.65 |
| 1342569600000 | 376.96 |
| 1342656000000 | 377.02 |
| 1342742400000 | 373.66 |
| 1343001600000 | 370.24 |
| 1343088000000 | 367.7 |
| 1343174400000 | 367.54 |
| 1343260800000 | 366.7799 |
| 1343347200000 | 372.89 |
| 1343606400000 | 377.58 |
| 1343692800000 | 373.79 |
| 1343779200000 | 373 |
| 1343865600000 | 377.45 |
| 1343952000000 | 379.89 |
| 1344211200000 | 377.8399 |
| 1344297600000 | 381.3 |
| 1344384000000 | 383.65 |
| 1344470400000 | 385.65 |
| 1344556800000 | 386.75 |
| 1344816000000 | 385.99 |
| 1344902400000 | 387.74 |
| 1344988800000 | 390.0299 |
| 1345075200000 | 389.7799 |
| 1345161600000 | 393.38 |
| 1345420800000 | 392.29 |
| 1345507200000 | 387.73 |
| 1345593600000 | 386.96 |
| 1345680000000 | 380.57 |
| 1345766400000 | 385.0299 |
| 1346025600000 | 384.49 |
| 1346112000000 | 382.14 |
| 1346198400000 | 383.1 |
| 1346284800000 | 381.98 |
| 1346371200000 | 380.56 |
| 1346630400000 | 381.2 |
| 1346716800000 | 382.56 |
| 1346803200000 | 381.5 |
| 1346889600000 | 386.85 |
| 1346976000000 | 383.96 |
| 1347235200000 | 382.2799 |
| 1347321600000 | 382.99 |
| 1347408000000 | 382.16 |
| 1347494400000 | 389.07 |
| 1347580800000 | 386.4 |
| 1347840000000 | 383.85 |
| 1347926400000 | 384.18 |
| 1348012800000 | 383.5 |
| 1348099200000 | 385.44 |
| 1348185600000 | 383.5899 |
| 1348444800000 | 385.96 |
| 1348531200000 | 380.35 |
| 1348617600000 | 380.7 |
| 1348704000000 | 383.57 |
| 1348790400000 | 382.55 |
| 1349049600000 | 383.86 |
| 1349136000000 | 383.9 |
| 1349222400000 | 385.99 |
| 1349308800000 | 388.23 |
| 1349395200000 | 388.88 |
| 1349654400000 | 392.12 |
| 1349740800000 | 390.75 |
| 1349827200000 | 388.79 |
| 1349913600000 | 389.7799 |
| 1350000000000 | 386.41 |
| 1350259200000 | 390.88 |
| 1350345600000 | 393.07 |
| 1350432000000 | 394.24 |
| 1350518400000 | 399.02 |
| 1350604800000 | 393.7 |
| 1350864000000 | 392.73 |
| 1350950400000 | 390.23 |
| 1351036800000 | 389.5899 |
| 1351123200000 | 391.69 |
| 1351209600000 | 390.16 |
| 1351468800000 | 390.31 |
| 1351555200000 | 388.57 |
| 1351641600000 | 388.93 |
| 1351728000000 | 391.98 |
| 1351814400000 | 389.42 |
| 1352073600000 | 391.64 |
| 1352160000000 | 395.15 |
| 1352246400000 | 386.51 |
| 1352332800000 | 383.61 |
| 1352419200000 | 387 |
| 1352678400000 | 386.44 |
| 1352764800000 | 384.42 |
| 1352851200000 | 379.75 |
| 1352937600000 | 379.3 |
| 1353024000000 | 385.0299 |
| 1353283200000 | 386.86 |
| 1353369600000 | 388.81 |
| 1353456000000 | 390.94 |
| 1353542400000 | 388.98 |
| 1353628800000 | 390.92 |
| 1353888000000 | 389.3 |
| 1353974400000 | 387.62 |
| 1354060800000 | 390.44 |
| 1354147200000 | 390.49 |
| 1354233600000 | 389.55 |
| 1354492800000 | 386.81 |
| 1354579200000 | 386.1 |
| 1354665600000 | 391.01 |
| 1354752000000 | 392.75 |
| 1354838400000 | 395.39 |
| 1355097600000 | 394.94 |
| 1355184000000 | 394.98 |
| 1355270400000 | 395.95 |
| 1355356800000 | 391.3 |
| 1355443200000 | 387.67 |
| 1355702400000 | 390.73 |
| 1355788800000 | 392.83 |
| 1355875200000 | 390.08 |
| 1355961600000 | 393.79 |
| 1356048000000 | 390.3 |
| 1356307200000 | 389.97 |
| 1356566400000 | 386.9 |
| 1356652800000 | 383.65 |
| 1356912000000 | 389.55 |
| 1357084800000 | 399.73 |
| 1357171200000 | 405.08 |
| 1357257600000 | 409.18 |
| 1357516800000 | 405.23 |
| 1357603200000 | 405.9 |
| 1357689600000 | 407.4 |
| 1357776000000 | 406.47 |
| 1357862400000 | 401.67 |
| 1358121600000 | 401.51 |
| 1358208000000 | 402.17 |
| 1358294400000 | 403.1 |
| 1358380800000 | 402.87 |
| 1358467200000 | 404.96 |
| 1358726400000 | 404.85 |
| 1358812800000 | 412.15 |
| 1358899200000 | 412.63 |
| 1358985600000 | 410.74 |
| 1359072000000 | 408.91 |
| 1359331200000 | 408.54 |
| 1359417600000 | 409.87 |
| 1359504000000 | 405.38 |
| 1359590400000 | 405.95 |
| 1359676800000 | 406.95 |
| 1359936000000 | 405.74 |
| 1360022400000 | 410.87 |
| 1360108800000 | 410.7 |
| 1360195200000 | 413.39 |
| 1360281600000 | 415.5 |
| 1360540800000 | 416.74 |
| 1360627200000 | 414.46 |
| 1360713600000 | 416.81 |
| 1360800000000 | 419.89 |
| 1360886400000 | 419.75 |
| 1361145600000 | 419.48 |
| 1361232000000 | 423.14 |
| 1361318400000 | 417.45 |
| 1361404800000 | 420.61 |
| 1361491200000 | 427.55 |
| 1361750400000 | 415.22 |
| 1361836800000 | 422.12 |
| 1361923200000 | 427.55 |
| 1362009600000 | 429.28 |
| 1362096000000 | 432.5 |
| 1362355200000 | 432.46 |
| 1362441600000 | 436.2 |
| 1362528000000 | 437.93 |
| 1362614400000 | 437.39 |
| 1362700800000 | 444.42 |
| 1362960000000 | 445.27 |
| 1363046400000 | 443.25 |
| 1363132800000 | 446.7 |
| 1363219200000 | 448.26 |
| 1363305600000 | 444.52 |
| 1363564800000 | 443.98 |
| 1363651200000 | 445.58 |
| 1363737600000 | 445.77 |
| 1363824000000 | 443.47 |
| 1363910400000 | 443.58 |
| 1364169600000 | 446.35 |
| 1364256000000 | 451.65 |
| 1364342400000 | 452.03 |
| 1364428800000 | 452.99 |
| 1364860800000 | 455.18 |
| 1364947200000 | 448.33 |
| 1365033600000 | 448.08 |
| 1365120000000 | 439.05 |
| 1365379200000 | 443.78 |
| 1365465600000 | 443.56 |
| 1365552000000 | 447.47 |
| 1365638400000 | 448.29 |
| 1365724800000 | 447.97 |
| 1365984000000 | 436.22 |
| 1366070400000 | 442.83 |
| 1366156800000 | 438.62 |
| 1366243200000 | 432.49 |
| 1366329600000 | 437.99 |
| 1366588800000 | 438.93 |
| 1366675200000 | 449.36 |
| 1366761600000 | 453.33 |
| 1366848000000 | 456.28 |
| 1366934400000 | 451.59 |
| 1367193600000 | 451.73 |
| 1367280000000 | 451.24 |
| 1367366400000 | 447.53 |
| 1367452800000 | 458.56 |
| 1367539200000 | 464.36 |
| 1367798400000 | 470.59 |
| 1367884800000 | 470.37 |
| 1367971200000 | 469.96 |
| 1368057600000 | 469.44 |
| 1368144000000 | 475.13 |
| 1368403200000 | 476.41 |
| 1368489600000 | 483.56 |
| 1368576000000 | 488.53 |
| 1368662400000 | 482.79 |
| 1368748800000 | 489.23 |
| 1369008000000 | 486.92 |
| 1369094400000 | 484.4 |
| 1369180800000 | 480.8 |
| 1369267200000 | 478.08 |
| 1369353600000 | 476.31 |
| 1369612800000 | 475.97 |
| 1369699200000 | 483.33 |
| 1369785600000 | 481.7 |
| 1369872000000 | 484.2 |
| 1369958400000 | 480.38 |
| 1370217600000 | 477.8 |
| 1370304000000 | 472.76 |
| 1370390400000 | 465.44 |
| 1370476800000 | 467.69 |
| 1370563200000 | 475.33 |
| 1370822400000 | 477.38 |
| 1370908800000 | 467.99 |
| 1370995200000 | 462.79 |
| 1371081600000 | 471.52 |
| 1371168000000 | 465.29 |
| 1371427200000 | 469.95 |
| 1371513600000 | 471.43 |
| 1371600000000 | 465.67 |
| 1371686400000 | 466.87 |
| 1371772800000 | 466.42 |
| 1372032000000 | 459.68 |
| 1372118400000 | 466.52 |
| 1372204800000 | 474.64 |
| 1372291200000 | 479.67 |
| 1372377600000 | 478.26 |
| 1372636800000 | 481.1 |
| 1372723200000 | 479.48 |
| 1372809600000 | 480.34 |
| 1372896000000 | 483.03 |
| 1372982400000 | 494 |
| 1373241600000 | 497 |
| 1373328000000 | 504.11 |
| 1373414400000 | 500.29 |
| 1373500800000 | 498.17 |
| 1373587200000 | 500.44 |
| 1373846400000 | 500.35 |
| 1373932800000 | 495.07 |
| 1374019200000 | 498.4 |
| 1374105600000 | 503.87 |
| 1374192000000 | 502.05 |
| 1374451200000 | 504 |
| 1374537600000 | 498.11 |
| 1374624000000 | 493.98 |
| 1374710400000 | 495.77 |
| 1374796800000 | 496.07 |
| 1375056000000 | 494.24 |
| 1375142400000 | 492.34 |
| 1375228800000 | 491.74 |
| 1375315200000 | 504.96 |
| 1375401600000 | 503.04 |
| 1375660800000 | 503.02 |
| 1375747200000 | 496.62 |
| 1375833600000 | 492.39 |
| 1375920000000 | 493.23 |
| 1376006400000 | 493.39 |
| 1376265600000 | 493.46 |
| 1376352000000 | 499.1 |
| 1376438400000 | 496.36 |
| 1376524800000 | 489.75 |
| 1376611200000 | 488.35 |
| 1376870400000 | 482.08 |
| 1376956800000 | 481.78 |
| 1377043200000 | 480.37 |
| 1377129600000 | 487.05 |
| 1377216000000 | 484 |
| 1377475200000 | 482.65 |
| 1377561600000 | 471.2 |
| 1377648000000 | 473.8 |
| 1377734400000 | 479.29 |
| 1377820800000 | 478.58 |
| 1378080000000 | 478.53 |
| 1378166400000 | 484.74 |
| 1378252800000 | 487.48 |
| 1378339200000 | 491.32 |
| 1378425600000 | 488.51 |
| 1378684800000 | 491.11 |
| 1378771200000 | 495.58 |
| 1378857600000 | 497.85 |
| 1378944000000 | 494.41 |
| 1379030400000 | 496.6 |
| 1379289600000 | 498.12 |
| 1379376000000 | 501.65 |
| 1379462400000 | 503.49 |
| 1379548800000 | 494.08 |
| 1379635200000 | 494.86 |
| 1379894400000 | 492.44 |
| 1379980800000 | 492.05 |
| 1380067200000 | 493.75 |
| 1380153600000 | 494.88 |
| 1380240000000 | 490.72 |
| 1380499200000 | 487.02 |
| 1380585600000 | 490.12 |
| 1380672000000 | 487.5 |
| 1380758400000 | 482.41 |
| 1380844800000 | 488.17 |
| 1381104000000 | 484.5 |
| 1381190400000 | 477.31 |
| 1381276800000 | 480.33 |
| 1381363200000 | 493.12 |
| 1381449600000 | 495.45 |
| 1381708800000 | 496.48 |
| 1381795200000 | 496.46 |
| 1381881600000 | 505.73 |
| 1381968000000 | 502.6 |
| 1382054400000 | 503.34 |
| 1382313600000 | 503.84 |
| 1382400000000 | 502.09 |
| 1382486400000 | 496.2 |
| 1382572800000 | 496.95 |
| 1382659200000 | 498.02 |
| 1382918400000 | 497.93 |
| 1383004800000 | 503.47 |
| 1383091200000 | 501.16 |
| 1383177600000 | 503.5 |
| 1383264000000 | 503.78 |
| 1383523200000 | 504.69 |
| 1383609600000 | 504.56 |
| 1383696000000 | 505.24 |
| 1383782400000 | 508.43 |
| 1383868800000 | 520.4 |
| 1384128000000 | 518.57 |
| 1384214400000 | 512.24 |
| 1384300800000 | 517.4299 |
| 1384387200000 | 520.6799 |
| 1384473600000 | 521.75 |
| 1384732800000 | 519.69 |
| 1384819200000 | 518.64 |
| 1384905600000 | 518.86 |
| 1384992000000 | 525.35 |
| 1385078400000 | 526.21 |
| 1385337600000 | 524.99 |
| 1385424000000 | 523.33 |
| 1385510400000 | 523.3 |
| 1385596800000 | 522.35 |
| 1385683200000 | 520.62 |
| 1385942400000 | 521.64 |
| 1386028800000 | 515.3 |
| 1386115200000 | 515.67 |
| 1386201600000 | 509.56 |
| 1386288000000 | 516.48 |
| 1386547200000 | 515.24 |
| 1386633600000 | 510.96 |
| 1386720000000 | 504.15 |
| 1386806400000 | 504.86 |
| 1386892800000 | 505.76 |
| 1387152000000 | 506.64 |
| 1387238400000 | 504.25 |
| 1387324800000 | 511.86 |
| 1387411200000 | 517 |
| 1387497600000 | 519.29 |
| 1387756800000 | 520.76 |
| 1387843200000 | 524.3 |
| 1388102400000 | 520.69 |
| 1388361600000 | 519.44 |
| 1388448000000 | 522.72 |
| 1388620800000 | 520.27 |
| 1388707200000 | 522.14 |
| 1388966400000 | 517.94 |
| 1389052800000 | 519.3099 |
| 1389139200000 | 520.05 |
| 1389225600000 | 523.05 |
| 1389312000000 | 518.77 |
| 1389571200000 | 511.73 |
| 1389657600000 | 514.62 |
| 1389744000000 | 522.02 |
| 1389830400000 | 518.96 |
| 1389916800000 | 518.45 |
| 1390176000000 | 518.52 |
| 1390262400000 | 517.49 |
| 1390348800000 | 515.71 |
| 1390435200000 | 501.89 |
| 1390521600000 | 488.96 |
| 1390780800000 | 486.61 |
| 1390867200000 | 492.48 |
| 1390953600000 | 488.5 |
| 1391040000000 | 498.41 |
| 1391126400000 | 495.15 |
| 1391385600000 | 480.5 |
| 1391472000000 | 484.54 |
| 1391558400000 | 484.49 |
| 1391644800000 | 486.25 |
| 1391731200000 | 493.84 |
| 1391990400000 | 491.4 |
| 1392076800000 | 496.28 |
| 1392163200000 | 499.93 |
| 1392249600000 | 500.29 |
| 1392336000000 | 501.73 |
| 1392595200000 | 501.16 |
| 1392681600000 | 501.41 |
| 1392768000000 | 496.48 |
| 1392854400000 | 499.32 |
| 1392940800000 | 498.1 |
| 1393200000000 | 500.43 |
| 1393286400000 | 498.72 |
| 1393372800000 | 499.32 |
| 1393459200000 | 502.32 |
| 1393545600000 | 500.86 |
| 1393804800000 | 499.05 |
| 1393891200000 | 508.6 |
| 1393977600000 | 511.48 |
| 1394064000000 | 512.21 |
| 1394150400000 | 514.27 |
| 1394409600000 | 514.1 |
| 1394496000000 | 513 |
| 1394582400000 | 509.98 |
| 1394668800000 | 503.1 |
| 1394755200000 | 501.18 |
| 1395014400000 | 504.3 |
| 1395100800000 | 507.43 |
| 1395187200000 | 505.31 |
| 1395273600000 | 514.7 |
| 1395360000000 | 515.8 |
| 1395619200000 | 513.92 |
| 1395705600000 | 515.8 |
| 1395792000000 | 510.74 |
| 1395878400000 | 509.98 |
| 1395964800000 | 511.23 |
| 1396224000000 | 515.9299 |
| 1396310400000 | 516.73 |
| 1396396800000 | 518.85 |
| 1396483200000 | 522.02 |
| 1396569600000 | 518.59 |
| 1396828800000 | 508.63 |
| 1396915200000 | 507.75 |
| 1397001600000 | 512.02 |
| 1397088000000 | 500.31 |
| 1397174400000 | 495.23 |
| 1397433600000 | 499.93 |
| 1397520000000 | 502.85 |
| 1397606400000 | 509.99 |
| 1397692800000 | 512.03 |
| 1398124800000 | 514.73 |
| 1398211200000 | 514.54 |
| 1398297600000 | 516.49 |
| 1398384000000 | 513.11 |
| 1398643200000 | 513.41 |
| 1398729600000 | 519.9 |
| 1398816000000 | 519.76 |
| 1398902400000 | 520.62 |
| 1398988800000 | 520.1799 |
| 1399248000000 | 518.5 |
| 1399334400000 | 508.47 |
| 1399420800000 | 516.42 |
| 1399507200000 | 520.47 |
| 1399593600000 | 524.1 |
| 1399852800000 | 528.55 |
| 1399939200000 | 531.88 |
| 1400025600000 | 527.49 |
| 1400112000000 | 521.59 |
| 1400198400000 | 521.42 |
| 1400457600000 | 523.34 |
| 1400544000000 | 521.1 |
| 1400630400000 | 526.59 |
| 1400716800000 | 527.99 |
| 1400803200000 | 528.97 |
| 1401062400000 | 528.79 |
| 1401148800000 | 532.85 |
| 1401235200000 | 531.29 |
| 1401321600000 | 532.36 |
| 1401408000000 | 530.62 |
| 1401667200000 | 534.6 |
| 1401753600000 | 535.83 |
| 1401840000000 | 540.99 |
| 1401926400000 | 542.78 |
| 1402012800000 | 544.59 |
| 1402272000000 | 546.24 |
| 1402358400000 | 548.94 |
| 1402444800000 | 547.32 |
| 1402531200000 | 543.35 |
| 1402617600000 | 544.67 |
| 1402876800000 | 542.67 |
| 1402963200000 | 547.98 |
| 1403049600000 | 549.9 |
| 1403136000000 | 547.34 |
| 1403222400000 | 550.21 |
| 1403481600000 | 549.29 |
| 1403568000000 | 546.5 |
| 1403654400000 | 545.3 |
| 1403740800000 | 546.42 |
| 1403827200000 | 544.85 |
| 1404086400000 | 542.63 |
| 1404172800000 | 547.53 |
| 1404259200000 | 547.82 |
| 1404345600000 | 554.74 |
| 1404432000000 | 556.0599 |
| 1404691200000 | 553.24 |
| 1404777600000 | 549.41 |
| 1404864000000 | 550.22 |
| 1404950400000 | 548.4 |
| 1405036800000 | 549.42 |
| 1405296000000 | 551.36 |
| 1405382400000 | 553.6 |
| 1405468800000 | 554.94 |
| 1405555200000 | 550.04 |
| 1405641600000 | 555.69 |
| 1405900800000 | 554.27 |
| 1405987200000 | 555.02 |
| 1406073600000 | 555.84 |
| 1406160000000 | 556.46 |
| 1406246400000 | 552.09 |
| 1406505600000 | 552.1799 |
| 1406592000000 | 549.19 |
| 1406678400000 | 549.29 |
| 1406764800000 | 540.39 |
| 1406851200000 | 536.51 |
| 1407110400000 | 541.65 |
| 1407196800000 | 539.8 |
| 1407283200000 | 543.44 |
| 1407369600000 | 540.6799 |
| 1407456000000 | 542.8099 |
| 1407715200000 | 545.86 |
| 1407801600000 | 549.59 |
| 1407888000000 | 550.51 |
| 1407974400000 | 555.8099 |
| 1408060800000 | 553.55 |
| 1408320000000 | 559.3099 |
| 1408406400000 | 561.54 |
| 1408492800000 | 564.1 |
| 1408579200000 | 569.71 |
| 1408665600000 | 568.76 |
| 1408924800000 | 574.14 |
| 1409011200000 | 575.02 |
| 1409097600000 | 576.86 |
| 1409184000000 | 575.41 |
| 1409270400000 | 578.36 |
| 1409529600000 | 579.77 |
| 1409616000000 | 581.85 |
| 1409702400000 | 580.85 |
| 1409788800000 | 587.34 |
| 1409875200000 | 586.71 |
| 1410134400000 | 586.94 |
| 1410220800000 | 583.82 |
| 1410307200000 | 586.17 |
| 1410393600000 | 584.83 |
| 1410480000000 | 585.07 |
| 1410739200000 | 586.21 |
| 1410825600000 | 587.26 |
| 1410912000000 | 588.02 |
| 1410998400000 | 596.2 |
| 1411084800000 | 596.94 |
| 1411344000000 | 593.07 |
| 1411430400000 | 586.45 |
| 1411516800000 | 593.95 |
| 1411603200000 | 586.97 |
| 1411689600000 | 593.71 |
| 1411948800000 | 591.67 |
| 1412035200000 | 592.42 |
| 1412121600000 | 585.77 |
| 1412208000000 | 585.04 |
| 1412294400000 | 598.39 |
| 1412553600000 | 594.53 |
| 1412640000000 | 581 |
| 1412726400000 | 585.61 |
| 1412812800000 | 573.5 |
| 1412899200000 | 572.75 |
| 1413158400000 | 566.14 |
| 1413244800000 | 568.71 |
| 1413331200000 | 554.54 |
| 1413417600000 | 553.62 |
| 1413504000000 | 564.98 |
| 1413763200000 | 565.28 |
| 1413849600000 | 578.79 |
| 1413936000000 | 577.44 |
| 1414022400000 | 580.91 |
| 1414108800000 | 585.36 |
| 1414368000000 | 585.1799 |
| 1414454400000 | 590.72 |
| 1414540800000 | 588.8099 |
| 1414627200000 | 597.79 |
| 1414713600000 | 608.8099 |
| 1414972800000 | 610.72 |
| 1415059200000 | 608.44 |
| 1415145600000 | 617.65 |
| 1415232000000 | 616.32 |
| 1415318400000 | 619.71 |
| 1415577600000 | 622.83 |
| 1415664000000 | 623.19 |
| 1415750400000 | 621.8099 |
| 1415836800000 | 622.25 |
| 1415923200000 | 619.94 |
| 1416182400000 | 621.79 |
| 1416268800000 | 619.76 |
| 1416355200000 | 619.8 |
| 1416441600000 | 621.66 |
| 1416528000000 | 632.03 |
| 1416787200000 | 634.17 |
| 1416873600000 | 631.07 |
| 1416960000000 | 629.97 |
| 1417046400000 | 632.15 |
| 1417132800000 | 632.73 |
| 1417392000000 | 629.1799 |
| 1417478400000 | 637.08 |
| 1417564800000 | 644.23 |
| 1417651200000 | 637.88 |
| 1417737600000 | 649.17 |
| 1417996800000 | 652.85 |
| 1418083200000 | 641.32 |
| 1418169600000 | 632.72 |
| 1418256000000 | 638.36 |
| 1418342400000 | 620 |
| 1418601600000 | 617.8 |
| 1418688000000 | 609.89 |
| 1418774400000 | 626.64 |
| 1418860800000 | 646.4299 |
| 1418947200000 | 649.64 |
| 1419206400000 | 651.42 |
| 1419292800000 | 660.28 |
| 1419379200000 | 658.5599 |
| 1419811200000 | 660.64 |
| 1419897600000 | 661.32 |
| 1419984000000 | 657.52 |
| 1420156800000 | 658.37 |
| 1420416000000 | 650.99 |
| 1420502400000 | 644.36 |
| 1420588800000 | 656.9 |
| 1420675200000 | 666.9 |
| 1420761600000 | 655.44 |
| 1421020800000 | 649.58 |
| 1421107200000 | 650.67 |
| 1421193600000 | 641.59 |
| 1421280000000 | 647.87 |
| 1421366400000 | 661.63 |
| 1421625600000 | 654.46 |
| 1421712000000 | 652.66 |
| 1421798400000 | 650.75 |
| 1421884800000 | 674.6 |
| 1421971200000 | 678.32 |
| 1422230400000 | 678.67 |
| 1422316800000 | 663.1 |
| 1422403200000 | 654.24 |
| 1422489600000 | 657.71 |
| 1422576000000 | 650.49 |
| 1422835200000 | 660.5 |
| 1422921600000 | 665.2 |
| 1423008000000 | 667.21 |
| 1423094400000 | 671.09 |
| 1423180800000 | 679.97 |
| 1423440000000 | 678.65 |
| 1423526400000 | 682.39 |
| 1423612800000 | 686.51 |
| 1423699200000 | 684.05 |
| 1423785600000 | 685.6 |
| 1424044800000 | 685.28 |
| 1424131200000 | 691.21 |
| 1424217600000 | 689.89 |
| 1424304000000 | 687.65 |
| 1424390400000 | 691.5599 |
| 1424649600000 | 686.02 |
| 1424736000000 | 692.4299 |
| 1424822400000 | 689.51 |
| 1424908800000 | 697.85 |
| 1424995200000 | 696.25 |
| 1425254400000 | 701.15 |
| 1425340800000 | 698.95 |
| 1425427200000 | 701.45 |
| 1425513600000 | 707.46 |
| 1425600000000 | 717.32 |
| 1425859200000 | 720.26 |
| 1425945600000 | 713.71 |
| 1426032000000 | 726.09 |
| 1426118400000 | 735.91 |
| 1426204800000 | 735.36 |
| 1426464000000 | 743.41 |
| 1426550400000 | 739.11 |
| 1426636800000 | 740.46 |
| 1426723200000 | 736.19 |
| 1426809600000 | 732.48 |
| 1427068800000 | 723.28 |
| 1427155200000 | 720.01 |
| 1427241600000 | 706.76 |
| 1427328000000 | 709.95 |
| 1427414400000 | 709.98 |
| 1427673600000 | 722.38 |
| 1427760000000 | 724.37 |
| 1427846400000 | 720.15 |
| 1427932800000 | 716.07 |
| 1428364800000 | 716.86 |
| 1428451200000 | 725.16 |
| 1428537600000 | 735.49 |
| 1428624000000 | 738.19 |
| 1428883200000 | 744.45 |
| 1428969600000 | 734.85 |
| 1429056000000 | 744.02 |
| 1429142400000 | 737.8 |
| 1429228800000 | 723.42 |
| 1429488000000 | 729.4299 |
| 1429574400000 | 723.01 |
| 1429660800000 | 726.24 |
| 1429747200000 | 724.3099 |
| 1429833600000 | 720.9 |
| 1430092800000 | 715.71 |
| 1430179200000 | 713.87 |
| 1430265600000 | 703.4299 |
| 1430352000000 | 691.97 |
| 1430438400000 | 698.37 |
| 1430697600000 | 708.91 |
| 1430784000000 | 703.94 |
| 1430870400000 | 691.51 |
| 1430956800000 | 702.67 |
| 1431043200000 | 712.08 |
| 1431302400000 | 714.34 |
| 1431388800000 | 703.83 |
| 1431475200000 | 696.22 |
| 1431561600000 | 699.48 |
| 1431648000000 | 691.99 |
| 1431907200000 | 700.54 |
| 1431993600000 | 718.91 |
| 1432080000000 | 720.85 |
| 1432166400000 | 718.33 |
| 1432252800000 | 720.96 |
| 1432512000000 | 721.04 |
| 1432598400000 | 721 |
| 1432684800000 | 726.78 |
| 1432771200000 | 724.3 |
| 1432857600000 | 714.6799 |
| 1433116800000 | 718.76 |
| 1433203200000 | 707.44 |
| 1433289600000 | 705.98 |
| 1433376000000 | 698.58 |
| 1433462400000 | 709.76 |
| 1433721600000 | 698.36 |
| 1433808000000 | 698.89 |
| 1433894400000 | 707.92 |
| 1433980800000 | 714.69 |
| 1434067200000 | 708.62 |
| 1434326400000 | 707.09 |
| 1434412800000 | 711.49 |
| 1434499200000 | 711.29 |
| 1434585600000 | 709.44 |
| 1434672000000 | 706.09 |
| 1434931200000 | 706.83 |
| 1435017600000 | 722.3099 |
| 1435104000000 | 716.73 |
| 1435190400000 | 712.34 |
| 1435276800000 | 718.38 |
| 1435536000000 | 700.14 |
| 1435622400000 | 701.86 |
| 1435708800000 | 716.73 |
| 1435795200000 | 716.11 |
| 1435881600000 | 717.03 |
| 1436140800000 | 715.65 |
| 1436227200000 | 727.6799 |
| 1436313600000 | 708.6799 |
| 1436400000000 | 714.24 |
| 1436486400000 | 715.61 |
| 1436745600000 | 732.74 |
| 1436832000000 | 734.6 |
| 1436918400000 | 740.8 |
| 1437004800000 | 748.79 |
| 1437091200000 | 750.37 |
| 1437350400000 | 749 |
| 1437436800000 | 743.67 |
| 1437523200000 | 747.47 |
| 1437609600000 | 736.78 |
| 1437696000000 | 735.34 |
| 1437955200000 | 722.63 |
| 1438041600000 | 732.26 |
| 1438128000000 | 740.75 |
| 1438214400000 | 747.07 |
| 1438300800000 | 735.47 |
| 1438560000000 | 741.12 |
| 1438646400000 | 738.21 |
| 1438732800000 | 746.97 |
| 1438819200000 | 742.03 |
| 1438905600000 | 739.42 |
| 1439164800000 | 744.3099 |
| 1439251200000 | 734.24 |
| 1439337600000 | 720.85 |
| 1439424000000 | 726.11 |
| 1439510400000 | 733.1 |
| 1439769600000 | 734.47 |
| 1439856000000 | 735.14 |
| 1439942400000 | 726.73 |
| 1440028800000 | 704.03 |
| 1440115200000 | 675.67 |
| 1440374400000 | 633.73 |
| 1440460800000 | 635.32 |
| 1440547200000 | 655.91 |
| 1440633600000 | 683.92 |
| 1440720000000 | 681.12 |
| 1440979200000 | 676.7 |
| 1441065600000 | 654.95 |
| 1441152000000 | 664.09 |
| 1441238400000 | 675.3099 |
| 1441324800000 | 661.73 |
| 1441584000000 | 658.91 |
| 1441670400000 | 671.96 |
| 1441756800000 | 665.28 |
| 1441843200000 | 663.5599 |
| 1441929600000 | 661.35 |
| 1442188800000 | 658.4299 |
| 1442275200000 | 667.76 |
| 1442361600000 | 671.28 |
| 1442448000000 | 662.73 |
| 1442534400000 | 647.34 |
| 1442793600000 | 665.82 |
| 1442880000000 | 660.64 |
| 1442966400000 | 660.26 |
| 1443052800000 | 650.33 |
| 1443139200000 | 663.6799 |
| 1443398400000 | 649.5 |
| 1443484800000 | 651.6799 |
| 1443571200000 | 662.47 |
| 1443657600000 | 659.35 |
| 1443744000000 | 656.95 |
| 1444003200000 | 673.32 |
| 1444089600000 | 667.07 |
| 1444176000000 | 675.36 |
| 1444262400000 | 678.74 |
| 1444348800000 | 672.4299 |
| 1444608000000 | 673.38 |
| 1444694400000 | 669.25 |
| 1444780800000 | 658.97 |
| 1444867200000 | 672.97 |
| 1444953600000 | 677.4 |
| 1445212800000 | 682.26 |
| 1445299200000 | 685.63 |
| 1445385600000 | 683.38 |
| 1445472000000 | 706.82 |
| 1445558400000 | 719.9 |
| 1445817600000 | 716.57 |
| 1445904000000 | 709.36 |
| 1445990400000 | 725.09 |
| 1446076800000 | 730.72 |
| 1446163200000 | 716.52 |
| 1446422400000 | 725.53 |
| 1446508800000 | 727.33 |
| 1446595200000 | 729.6799 |
| 1446681600000 | 730.22 |
| 1446768000000 | 743.26 |
| 1447027200000 | 734.61 |
| 1447113600000 | 741.08 |
| 1447200000000 | 737.86 |
| 1447286400000 | 722.84 |
| 1447372800000 | 721.99 |
| 1447632000000 | 732.49 |
| 1447718400000 | 736.72 |
| 1447804800000 | 748.8 |
| 1447891200000 | 744.77 |
| 1447977600000 | 750.62 |
| 1448236800000 | 752.5 |
| 1448323200000 | 750.38 |
| 1448409600000 | 750.95 |
| 1448496000000 | 750.28 |
| 1448582400000 | 752.96 |
| 1448841600000 | 754.5599 |
| 1448928000000 | 760.05 |
| 1449014400000 | 756.67 |
| 1449100800000 | 724.7 |
| 1449187200000 | 739.49 |
| 1449446400000 | 734.5 |
| 1449532800000 | 723.71 |
| 1449619200000 | 709.85 |
| 1449705600000 | 710.52 |
| 1449792000000 | 693.22 |
| 1450051200000 | 690.96 |
| 1450137600000 | 710.8099 |
| 1450224000000 | 716.85 |
| 1450310400000 | 711.37 |
| 1450396800000 | 696.3099 |
| 1450656000000 | 696.6799 |
| 1450742400000 | 702.55 |
| 1450828800000 | 715.5 |
| 1450915200000 | 711.07 |
| 1451260800000 | 709.03 |
| 1451347200000 | 721.37 |
| 1451433600000 | 716.3099 |
| 1451520000000 | 711.79 |
| 1451865600000 | 703.26 |
| 1451952000000 | 709.96 |
| 1452038400000 | 696.41 |
| 1452124800000 | 676.02 |
| 1452211200000 | 665.4 |
| 1452470400000 | 667.89 |
| 1452556800000 | 673.16 |
| 1452643200000 | 660.65 |
| 1452729600000 | 667.78 |
| 1452816000000 | 649.94 |
| 1453075200000 | 653.48 |
| 1453161600000 | 653.91 |
| 1453248000000 | 642.84 |
| 1453334400000 | 651.1 |
| 1453420800000 | 663.0599 |
| 1453680000000 | 649.46 |
| 1453766400000 | 656.02 |
| 1453852800000 | 652.19 |
| 1453939200000 | 654.08 |
| 1454025600000 | 677.48 |
| 1454284800000 | 669.98 |
| 1454371200000 | 655.82 |
| 1454457600000 | 648.0599 |
| 1454544000000 | 645.11 |
| 1454630400000 | 643.75 |
| 1454889600000 | 635.0599 |
| 1454976000000 | 627.41 |
| 1455062400000 | 632.0599 |
| 1455148800000 | 607.9 |
| 1455235200000 | 633.51 |
| 1455494400000 | 639.55 |
| 1455580800000 | 644.63 |
| 1455667200000 | 658 |
| 1455753600000 | 659.02 |
| 1455840000000 | 655.52 |
| 1456099200000 | 666.26 |
| 1456185600000 | 657.61 |
| 1456272000000 | 658.48 |
| 1456358400000 | 666.8099 |
| 1456444800000 | 674.42 |
| 1456704000000 | 675.44 |
| 1456790400000 | 694.75 |
| 1456876800000 | 697.53 |
| 1456963200000 | 692.83 |
| 1457049600000 | 689.78 |
| 1457308800000 | 693.12 |
| 1457395200000 | 681.88 |
| 1457481600000 | 688 |
| 1457568000000 | 678.98 |
| 1457654400000 | 695.08 |
| 1457913600000 | 694.89 |
| 1458000000000 | 695.22 |
| 1458086400000 | 698.2 |
| 1458172800000 | 694.96 |
| 1458259200000 | 698.37 |
| 1458518400000 | 699.57 |
| 1458604800000 | 699.98 |
| 1458691200000 | 698.04 |
| 1458777600000 | 692.64 |
| 1459209600000 | 697.1 |
| 1459296000000 | 695 |
| 1459382400000 | 689.6799 |
| 1459468800000 | 699.02 |
| 1459728000000 | 691.95 |
| 1459814400000 | 682.09 |
| 1459900800000 | 685.58 |
| 1459987200000 | 675.32 |
| 1460073600000 | 677.79 |
| 1460332800000 | 677.5 |
| 1460419200000 | 690.27 |
| 1460505600000 | 706.82 |
| 1460592000000 | 707.51 |
| 1460678400000 | 704.46 |
| 1460937600000 | 708.02 |
| 1461024000000 | 710.09 |
| 1461110400000 | 716.04 |
| 1461196800000 | 708.53 |
| 1461283200000 | 718.09 |
| 1461542400000 | 714.1799 |
| 1461628800000 | 715.15 |
| 1461715200000 | 716.19 |
| 1461801600000 | 708.4299 |
| 1461888000000 | 699.94 |
| 1462147200000 | 702.19 |
| 1462233600000 | 693.55 |
| 1462320000000 | 689.69 |
| 1462406400000 | 697.01 |
| 1462492800000 | 694.96 |
| 1462752000000 | 694.9299 |
| 1462838400000 | 705.64 |
| 1462924800000 | 697.91 |
| 1463011200000 | 703.64 |
| 1463097600000 | 704.04 |
| 1463356800000 | 704.22 |
| 1463443200000 | 699.83 |
| 1463529600000 | 713.19 |
| 1463616000000 | 711.9299 |
| 1463702400000 | 717.25 |
| 1463961600000 | 716.35 |
| 1464048000000 | 730.17 |
| 1464134400000 | 733.2 |
| 1464220800000 | 727.52 |
| 1464307200000 | 736.04 |
| 1464566400000 | 735.3 |
| 1464652800000 | 731.25 |
| 1464739200000 | 730.13 |
| 1464825600000 | 731.45 |
| 1464912000000 | 713.6799 |
| 1465171200000 | 714.08 |
| 1465257600000 | 713.82 |
| 1465344000000 | 714.65 |
| 1465430400000 | 714.6799 |
| 1465516800000 | 709.22 |
| 1465776000000 | 703.4299 |
| 1465862400000 | 705.49 |
| 1465948800000 | 699.63 |
| 1466035200000 | 709.3099 |
| 1466121600000 | 701.33 |
| 1466380800000 | 702.12 |
| 1466467200000 | 710.65 |
| 1466553600000 | 709.95 |
| 1466640000000 | 718.95 |
| 1466726400000 | 695.96 |
| 1466985600000 | 685.72 |
| 1467072000000 | 696.3 |
| 1467158400000 | 708.35 |
| 1467244800000 | 723.17 |
| 1467331200000 | 719.89 |
| 1467590400000 | 719.94 |
| 1467676800000 | 709.73 |
| 1467763200000 | 712.49 |
| 1467849600000 | 711.67 |
| 1467936000000 | 722.53 |
| 1468195200000 | 724.1 |
| 1468281600000 | 728.62 |
| 1468368000000 | 726.29 |
| 1468454400000 | 731.69 |
| 1468540800000 | 733.45 |
| 1468800000000 | 734.09 |
| 1468886400000 | 736.5599 |
| 1468972800000 | 737.1799 |
| 1469059200000 | 733.95 |
| 1469145600000 | 739.23 |
| 1469404800000 | 737.29 |
| 1469491200000 | 737.6 |
| 1469577600000 | 735.19 |
| 1469664000000 | 731.6 |
| 1469750400000 | 720.3099 |
| 1470009600000 | 719.59 |
| 1470096000000 | 713.88 |
| 1470182400000 | 726.35 |
| 1470268800000 | 720.42 |
| 1470355200000 | 735.61 |
| 1470614400000 | 737.39 |
| 1470700800000 | 736.82 |
| 1470787200000 | 729.82 |
| 1470873600000 | 730.83 |
| 1470960000000 | 728.65 |
| 1471219200000 | 730.49 |
| 1471305600000 | 724.04 |
| 1471392000000 | 725.54 |
| 1471478400000 | 722.83 |
| 1471564800000 | 722.45 |
| 1471824000000 | 721.51 |
| 1471910400000 | 722.27 |
| 1471996800000 | 726.48 |
| 1472083200000 | 727.53 |
| 1472169600000 | 727.45 |
| 1472428800000 | 741.08 |
| 1472515200000 | 746.47 |
| 1472601600000 | 746.62 |
| 1472688000000 | 741.53 |
| 1472774400000 | 747.44 |
| 1473033600000 | 749.2 |
| 1473120000000 | 741.92 |
| 1473206400000 | 740.66 |
| 1473292800000 | 736.47 |
| 1473379200000 | 730.3099 |
| 1473638400000 | 737.35 |
| 1473724800000 | 727.12 |
| 1473811200000 | 723.65 |
| 1473897600000 | 731.27 |
| 1473984000000 | 729.3099 |
| 1474243200000 | 731.2 |
| 1474329600000 | 733.15 |
| 1474416000000 | 743.08 |
| 1474502400000 | 740.94 |
| 1474588800000 | 734.64 |
| 1474848000000 | 725.01 |
| 1474934400000 | 734.2 |
| 1475020800000 | 738.4299 |
| 1475107200000 | 728.9299 |
| 1475193600000 | 735.61 |
| 1475452800000 | 732.6 |
| 1475539200000 | 736.01 |
| 1475625600000 | 739.94 |
| 1475712000000 | 741.91 |
| 1475798400000 | 743.72 |
| 1476057600000 | 748.27 |
| 1476144000000 | 748.33 |
| 1476230400000 | 756.62 |
| 1476316800000 | 749.73 |
| 1476403200000 | 756.07 |
| 1476662400000 | 755.44 |
| 1476748800000 | 758.04 |
| 1476835200000 | 761.7 |
| 1476921600000 | 755.53 |
| 1477008000000 | 754.55 |
| 1477267200000 | 755.84 |
| 1477353600000 | 754.09 |
| 1477440000000 | 755.89 |
| 1477526400000 | 757.17 |
| 1477612800000 | 755.82 |
| 1477872000000 | 754.85 |
| 1477958400000 | 742.62 |
| 1478044800000 | 734.42 |
| 1478131200000 | 738.53 |
| 1478217600000 | 730.51 |
| 1478476800000 | 752.22 |
| 1478563200000 | 756.34 |
| 1478649600000 | 779.47 |
| 1478736000000 | 807.1 |
| 1478822400000 | 810.3 |
| 1479081600000 | 827.6799 |
| 1479168000000 | 826.72 |
| 1479254400000 | 825.65 |
| 1479340800000 | 832.3 |
| 1479427200000 | 840.64 |
| 1479686400000 | 841.57 |
| 1479772800000 | 845.14 |
| 1479859200000 | 851.91 |
| 1479945600000 | 849.06 |
| 1480032000000 | 846.91 |
| 1480291200000 | 840.58 |
| 1480377600000 | 839.25 |
| 1480464000000 | 841.93 |
| 1480550400000 | 850 |
| 1480636800000 | 840.47 |
| 1480896000000 | 839.05 |
| 1480982400000 | 843.47 |
| 1481068800000 | 852.76 |
| 1481155200000 | 868.21 |
| 1481241600000 | 876.97 |
| 1481500800000 | 871.18 |
| 1481587200000 | 871.4 |
| 1481673600000 | 864.19 |
| 1481760000000 | 887.91 |
| 1481846400000 | 883.56 |
| 1482105600000 | 883.33 |
| 1482192000000 | 892.95 |
| 1482278400000 | 888.97 |
| 1482364800000 | 884.81 |
| 1482451200000 | 883.6 |
| 1482796800000 | 883.58 |
| 1482883200000 | 881.61 |
| 1482969600000 | 871.83 |
| 1483056000000 | 867.07 |
| 1483315200000 | 867.07 |
| 1483401600000 | 883.88 |
| 1483488000000 | 882.05 |
| 1483574400000 | 867.21 |
| 1483660800000 | 872.73 |
| 1483920000000 | 866.64 |
| 1484006400000 | 865.9 |
| 1484092800000 | 879.01 |
| 1484179200000 | 857.8 |
| 1484265600000 | 863.74 |
| 1484524800000 | 864.58 |
| 1484611200000 | 852.65 |
| 1484697600000 | 858.75 |
| 1484784000000 | 859.21 |
| 1484870400000 | 857.69 |
| 1485129600000 | 847.03 |
| 1485216000000 | 854.09 |
| 1485302400000 | 867.46 |
| 1485388800000 | 875.38 |
| 1485475200000 | 868.58 |
| 1485734400000 | 865.4 |
| 1485820800000 | 853.61 |
| 1485907200000 | 853.07 |
| 1485993600000 | 849.61 |
| 1486080000000 | 857.34 |
| 1486339200000 | 859.02 |
| 1486425600000 | 863.01 |
| 1486512000000 | 860.42 |
| 1486598400000 | 871.63 |
| 1486684800000 | 879.3 |
| 1486944000000 | 888.06 |
| 1487030400000 | 895.99 |
| 1487116800000 | 893.84 |
| 1487203200000 | 888.69 |
| 1487289600000 | 892.02 |
| 1487548800000 | 892.86 |
| 1487635200000 | 901.31 |
| 1487721600000 | 901.27 |
| 1487808000000 | 900.31 |
| 1487894400000 | 898.74 |
| 1488153600000 | 896.48 |
| 1488240000000 | 894.11 |
| 1488326400000 | 919.53 |
| 1488412800000 | 912.67 |
| 1488499200000 | 912.41 |
| 1488758400000 | 904.84 |
| 1488844800000 | 903.96 |
| 1488931200000 | 904.24 |
| 1489017600000 | 903.06 |
| 1489104000000 | 899.16 |
| 1489363200000 | 900.32 |
| 1489449600000 | 900.16 |
| 1489536000000 | 903.93 |
| 1489622400000 | 895.37 |
| 1489708800000 | 890.42 |
| 1489968000000 | 885.63 |
| 1490054400000 | 867.64 |
| 1490140800000 | 866.82 |
| 1490227200000 | 870.53 |
| 1490313600000 | 865.46 |
| 1490572800000 | 857.39 |
| 1490659200000 | 866.38 |
| 1490745600000 | 870.12 |
| 1490832000000 | 878.02 |
| 1490918400000 | 877.81 |
| 1491177600000 | 878.94 |
| 1491264000000 | 879.54 |
| 1491350400000 | 874.21 |
| 1491436800000 | 878.55 |
| 1491523200000 | 880.29 |
| 1491782400000 | 884.04 |
| 1491868800000 | 879.57 |
| 1491955200000 | 873.91 |
| 1492041600000 | 866 |
| 1492473600000 | 863.61 |
| 1492560000000 | 859.32 |
| 1492646400000 | 862.89 |
| 1492732800000 | 863.27 |
| 1492992000000 | 861.7 |
| 1493078400000 | 861.93 |
| 1493164800000 | 867.16 |
| 1493251200000 | 867.69 |
| 1493337600000 | 860.62 |
| 1493596800000 | 860.83 |
| 1493683200000 | 861.45 |
| 1493769600000 | 864.36 |
| 1493856000000 | 865.56 |
| 1493942400000 | 862.72 |
| 1494201600000 | 863.72 |
| 1494288000000 | 861.11 |
| 1494374400000 | 863.88 |
| 1494460800000 | 860.08 |
| 1494547200000 | 851.15 |
| 1494806400000 | 852.72 |
| 1494892800000 | 844.51 |
| 1494979200000 | 828.3099 |
| 1495065600000 | 832.5599 |
| 1495152000000 | 831.21 |
| 1495411200000 | 832.3 |
| 1495497600000 | 837.5599 |
| 1495584000000 | 841.68 |
| 1495670400000 | 846.36 |
| 1495756800000 | 848.02 |
| 1496016000000 | 848.64 |
| 1496102400000 | 847.65 |
| 1496188800000 | 844.02 |
| 1496275200000 | 854.19 |
| 1496361600000 | 848.92 |
| 1496620800000 | 848.21 |
| 1496707200000 | 840.35 |
| 1496793600000 | 842.38 |
| 1496880000000 | 851.72 |
| 1496966400000 | 867.53 |
| 1497225600000 | 867.4 |
| 1497312000000 | 870.97 |
| 1497398400000 | 867.74 |
| 1497484800000 | 877.36 |
| 1497571200000 | 875.87 |
| 1497830400000 | 881.4 |
| 1497916800000 | 878.92 |
| 1498003200000 | 870.46 |
| 1498089600000 | 863.16 |
| 1498176000000 | 857.22 |
| 1498435200000 | 859.67 |
| 1498521600000 | 854.42 |
| 1498608000000 | 860.35 |
| 1498694400000 | 854.69 |
| 1498780800000 | 855.2 |
| 1499040000000 | 866.78 |
| 1499126400000 | 868.53 |
| 1499212800000 | 868.88 |
| 1499299200000 | 860.77 |
| 1499385600000 | 868.19 |
| 1499644800000 | 866.42 |
| 1499731200000 | 859.04 |
| 1499817600000 | 862.06 |
| 1499904000000 | 867.95 |
| 1499990400000 | 865.13 |
| 1500249600000 | 864.92 |
| 1500336000000 | 855.69 |
| 1500422400000 | 865.36 |
| 1500508800000 | 857.48 |
| 1500595200000 | 856.98 |
| 1500854400000 | 860.84 |
| 1500940800000 | 866.5 |
| 1501027200000 | 861.91 |
| 1501113600000 | 856.49 |
| 1501200000000 | 859.81 |
| 1501459200000 | 858.66 |
| 1501545600000 | 863.47 |
| 1501632000000 | 863.03 |
| 1501718400000 | 859.64 |
| 1501804800000 | 871.33 |
| 1502064000000 | 864.27 |
| 1502150400000 | 866.05 |
| 1502236800000 | 866.93 |
| 1502323200000 | 855.04 |
| 1502409600000 | 849.37 |
| 1502668800000 | 857.37 |
| 1502755200000 | 862.17 |
| 1502841600000 | 865.28 |
| 1502928000000 | 851.3 |
| 1503014400000 | 849.22 |
| 1503273600000 | 844.62 |
| 1503360000000 | 854.24 |
| 1503446400000 | 846.88 |
| 1503532800000 | 845.31 |
| 1503619200000 | 845.31 |
| 1503878400000 | 833.62 |
| 1503964800000 | 826.5 |
| 1504051200000 | 835.28 |
| 1504137600000 | 839.32 |
| 1504224000000 | 841.46 |
| 1504483200000 | 838.85 |
| 1504569600000 | 821.8099 |
| 1504656000000 | 823.42 |
| 1504742400000 | 804.9299 |
| 1504828800000 | 819.3099 |
| 1505088000000 | 834.07 |
| 1505174400000 | 841.51 |
| 1505260800000 | 842.23 |
| 1505347200000 | 841.28 |
| 1505433600000 | 838.92 |
| 1505692800000 | 842.24 |
| 1505779200000 | 844.59 |
| 1505865600000 | 848.95 |
| 1505952000000 | 852.18 |
| 1506038400000 | 849.57 |
| 1506297600000 | 858.93 |
| 1506384000000 | 864.82 |
| 1506470400000 | 874.06 |
| 1506556800000 | 868.24 |
| 1506643200000 | 867.1 |
| 1506902400000 | 880.92 |
| 1506988800000 | 879.53 |
| 1507075200000 | 879.35 |
| 1507161600000 | 887.01 |
| 1507248000000 | 886.82 |
| 1507507200000 | 885.42 |
| 1507593600000 | 884.58 |
| 1507680000000 | 880.96 |
| 1507766400000 | 879.27 |
| 1507852800000 | 884.2 |
| 1508112000000 | 890.37 |
| 1508198400000 | 890.48 |
| 1508284800000 | 890.58 |
| 1508371200000 | 891.59 |
| 1508457600000 | 899.44 |
| 1508716800000 | 903.38 |
| 1508803200000 | 904.07 |
| 1508889600000 | 895.23 |
| 1508976000000 | 903.89 |
| 1509062400000 | 909.3 |
| 1509321600000 | 904.16 |
| 1509408000000 | 898.71 |
| 1509494400000 | 904.22 |
| 1509580800000 | 906.34 |
| 1509667200000 | 904.51 |
| 1509926400000 | 909.46 |
| 1510012800000 | 907.89 |
| 1510099200000 | 904.18 |
| 1510185600000 | 904.72 |
| 1510272000000 | 897.91 |
| 1510531200000 | 897.96 |
| 1510617600000 | 889.95 |
| 1510704000000 | 885.67 |
| 1510790400000 | 884.01 |
| 1510876800000 | 881.53 |
| 1511136000000 | 886.15 |
| 1511222400000 | 890.65 |
| 1511308800000 | 882.38 |
| 1511395200000 | 878.1 |
| 1511481600000 | 871.32 |
| 1511740800000 | 874.84 |
| 1511827200000 | 891.87 |
| 1511913600000 | 901.87 |
| 1512000000000 | 899.97 |
| 1512086400000 | 907.8 |
| 1512345600000 | 911.76 |
| 1512432000000 | 907.61 |
| 1512518400000 | 910.28 |
| 1512604800000 | 909.26 |
| 1512691200000 | 915.04 |
| 1512950400000 | 911.04 |
| 1513036800000 | 920.56 |
| 1513123200000 | 909.41 |
| 1513209600000 | 902.72 |
| 1513296000000 | 911.44 |
| 1513555200000 | 907.59 |
| 1513641600000 | 906.59 |
| 1513728000000 | 900.42 |
| 1513814400000 | 902.5 |
| 1513900800000 | 901.2 |
| 1514332800000 | 899.73 |
| 1514419200000 | 900.24 |
| 1514505600000 | 891.93 |
| 1514851200000 | 880.39 |
| 1514937600000 | 887.61 |
| 1515024000000 | 889.58 |
| 1515110400000 | 896.81 |
| 1515369600000 | 900.76 |
| 1515456000000 | 907.84 |
| 1515542400000 | 908.91 |
| 1515628800000 | 907.9 |
| 1515715200000 | 905.89 |
| 1515974400000 | 898.56 |
| 1516060800000 | 897.9 |
| 1516147200000 | 907 |
| 1516233600000 | 905 |
| 1516320000000 | 909.4 |
| 1516579200000 | 913.56 |
| 1516665600000 | 913.95 |
| 1516752000000 | 910.71 |
| 1516838400000 | 903.16 |
| 1516924800000 | 915.67 |
| 1517184000000 | 913.17 |
| 1517270400000 | 897.91 |
| 1517356800000 | 894 |
| 1517443200000 | 899.83 |
| 1517529600000 | 883.42 |
| 1517788800000 | 848.42 |
| 1517875200000 | 858.36 |
| 1517961600000 | 864.16 |
| 1518048000000 | 831.94 |
| 1518134400000 | 847.19 |
| 1518393600000 | 851.15 |
| 1518480000000 | 846.31 |
| 1518566400000 | 857.99 |
| 1518652800000 | 858.02 |
| 1518739200000 | 861.86 |
| 1518998400000 | 865.21 |
| 1519084800000 | 865.68 |
| 1519171200000 | 864.53 |
| 1519257600000 | 859.34 |
| 1519344000000 | 870.41 |
| 1519603200000 | 884.68 |
| 1519689600000 | 881.87 |
| 1519776000000 | 871.64 |
| 1519862400000 | 858.45 |
| 1519948800000 | 849.93 |
| 1520208000000 | 862.78 |
| 1520294400000 | 863.49 |
| 1520380800000 | 860.28 |
| 1520467200000 | 868.9 |
| 1520553600000 | 889.59 |
| 1520812800000 | 883.71 |
| 1520899200000 | 872.73 |
| 1520985600000 | 868.98 |
| 1521072000000 | 873.07 |
| 1521158400000 | 877.26 |
| 1521417600000 | 866.97 |
| 1521504000000 | 877.12 |
| 1521590400000 | 876.84 |
| 1521676800000 | 850.57 |
| 1521763200000 | 827.24 |
| 1522022400000 | 841.51 |
| 1522108800000 | 835.05 |
| 1522195200000 | 843.48 |
| 1522281600000 | 852.69 |
| 1522713600000 | 847.3 |
| 1522800000000 | 852.81 |
| 1522886400000 | 860.46 |
| 1522972800000 | 841.9 |
| 1523232000000 | 839 |
| 1523318400000 | 845.58 |
| 1523404800000 | 836.61 |
| 1523491200000 | 849.36 |
| 1523577600000 | 845.68 |
| 1523836800000 | 850.77 |
| 1523923200000 | 854.17 |
| 1524009600000 | 852.69 |
| 1524096000000 | 857.27 |
| 1524182400000 | 862.69 |
| 1524441600000 | 867.06 |
| 1524528000000 | 860.35 |
| 1524614400000 | 863.45 |
| 1524700800000 | 870.23 |
| 1524787200000 | 874.74 |
| 1525046400000 | 865.79 |
| 1525132800000 | 873.86 |
| 1525219200000 | 857.41 |
| 1525305600000 | 848.63 |
| 1525392000000 | 863.95 |
| 1525651200000 | 869.1 |
| 1525737600000 | 871.81 |
| 1525824000000 | 878.07 |
| 1525910400000 | 882.45 |
| 1525996800000 | 876.29 |
| 1526256000000 | 872.1 |
| 1526342400000 | 877.31 |
| 1526428800000 | 885.35 |
| 1526515200000 | 886.69 |
| 1526601600000 | 885.39 |
| 1526860800000 | 892.64 |
| 1526947200000 | 894.77 |
| 1527033600000 | 892.7 |
| 1527120000000 | 888.04 |
| 1527206400000 | 889.9 |
| 1527465600000 | 891.49 |
| 1527552000000 | 873.92 |
| 1527638400000 | 887.04 |
| 1527724800000 | 874.67 |
| 1527811200000 | 880.53 |
| 1528070400000 | 879.39 |
| 1528156800000 | 879.41 |
| 1528243200000 | 878.38 |
| 1528329600000 | 879.01 |
| 1528416000000 | 888.84 |
| 1528675200000 | 883.56 |
| 1528761600000 | 881.6 |
| 1528848000000 | 881.79 |
| 1528934400000 | 884.7 |
| 1529020800000 | 886.85 |
| 1529280000000 | 883.85 |
| 1529366400000 | 884.6 |
| 1529452800000 | 876.71 |
| 1529539200000 | 869.39 |
| 1529625600000 | 869.27 |
| 1529884800000 | 859.18 |
| 1529971200000 | 857.17 |
| 1530057600000 | 852.24 |
| 1530144000000 | 859.1 |
| 1530230400000 | 852.22 |
| 1530489600000 | 859.87 |
| 1530576000000 | 855.71 |
| 1530662400000 | 856.17 |
| 1530748800000 | 855.41 |
| 1530835200000 | 855.08 |
| 1531094400000 | 869.32 |
| 1531180800000 | 871.84 |
| 1531267200000 | 865.22 |
| 1531353600000 | 869.23 |
| 1531440000000 | 872.35 |
| 1531699200000 | 875.41 |
| 1531785600000 | 875.82 |
| 1531872000000 | 897.47 |
| 1531958400000 | 887.35 |
| 1532044800000 | 879.17 |
| 1532304000000 | 883.97 |
| 1532390400000 | 886.21 |
| 1532476800000 | 889.01 |
| 1532563200000 | 895.78 |
| 1532649600000 | 897.44 |
| 1532908800000 | 897.34 |
| 1532995200000 | 898.54 |
| 1533081600000 | 899.55 |
| 1533168000000 | 900.88 |
| 1533254400000 | 905.84 |
| 1533513600000 | 916.35 |
| 1533600000000 | 916.21 |
| 1533686400000 | 915.9 |
| 1533772800000 | 918.04 |
| 1533859200000 | 919.14 |
| 1534118400000 | 915.2 |
| 1534204800000 | 922.73 |
| 1534291200000 | 925.89 |
| 1534377600000 | 930.7 |
| 1534464000000 | 933.03 |
| 1534723200000 | 932.27 |
| 1534809600000 | 929.55 |
| 1534896000000 | 915.53 |
| 1534982400000 | 914.86 |
| 1535068800000 | 915.95 |
| 1535328000000 | 921.74 |
| 1535414400000 | 917.65 |
| 1535500800000 | 920.31 |
| 1535587200000 | 916.81 |
| 1535673600000 | 916.59 |
| 1535932800000 | 917.01 |
| 1536019200000 | 925.27 |
| 1536105600000 | 924.99 |
| 1536192000000 | 924.29 |
| 1536278400000 | 927 |
| 1536537600000 | 922.28 |
| 1536624000000 | 923.68 |
| 1536710400000 | 917.31 |
| 1536796800000 | 919.02 |
| 1536883200000 | 928.77 |
| 1537142400000 | 925.64 |
| 1537228800000 | 931.41 |
| 1537315200000 | 945.23 |
| 1537401600000 | 944.25 |
| 1537488000000 | 943.66 |
| 1537747200000 | 931.92 |
| 1537833600000 | 928.41 |
| 1537920000000 | 923.85 |
| 1538006400000 | 927.69 |
| 1538092800000 | 929.98 |
| 1538352000000 | 932.81 |
| 1538438400000 | 935.98 |
| 1538524800000 | 940.68 |
| 1538611200000 | 948.26 |
| 1538697600000 | 945.59 |
| 1538956800000 | 957.18 |
| 1539043200000 | 960.69 |
| 1539129600000 | 921.69 |
| 1539216000000 | 885.71 |
| 1539302400000 | 886.94 |
| 1539561600000 | 878.28 |
| 1539648000000 | 892.82 |
| 1539734400000 | 903.56 |
| 1539820800000 | 898.67 |
| 1539907200000 | 901.23 |
| 1540166400000 | 891.26 |
| 1540252800000 | 884.61 |
| 1540339200000 | 864.62 |
| 1540425600000 | 875.36 |
| 1540512000000 | 866.51 |
| 1540771200000 | 867.81 |
| 1540857600000 | 887.85 |
| 1540944000000 | 895.03 |
| 1541030400000 | 892 |
| 1541116800000 | 897.41 |
| 1541376000000 | 917.55 |
| 1541462400000 | 923.74 |
| 1541548800000 | 931.56 |
| 1541635200000 | 937.91 |
| 1541721600000 | 937.46 |
| 1541980800000 | 929.43 |
| 1542067200000 | 931.56 |
| 1542153600000 | 915.58 |
| 1542240000000 | 922.04 |
| 1542326400000 | 919.81 |
| 1542585600000 | 915.73 |
| 1542672000000 | 899.54 |
| 1542758400000 | 901.06 |
| 1542844800000 | 901.33 |
| 1542931200000 | 898.82 |
| 1543190400000 | 911.67 |
| 1543276800000 | 913.88 |
| 1543363200000 | 933.71 |
| 1543449600000 | 921.65 |
| 1543536000000 | 931.42 |
| 1543795200000 | 934.38 |
| 1543881600000 | 900.49 |
| 1543968000000 | 900.39 |
| 1544054400000 | 884.37 |
| 1544140800000 | 870.89 |
| 1544400000000 | 864.15 |
| 1544486400000 | 860.01 |
| 1544572800000 | 861.72 |
| 1544659200000 | 862.84 |
| 1544745600000 | 857.45 |
| 1545004800000 | 845.49 |
| 1545091200000 | 842.77 |
| 1545177600000 | 835.51 |
| 1545264000000 | 827.12 |
| 1545350400000 | 816.26 |
| 1545609600000 | 797.67 |
| 1545868800000 | 843.46 |
| 1545955200000 | 842.32 |
| 1546214400000 | 852.47 |
| 1546387200000 | 853.36 |
| 1546473600000 | 826.65 |
| 1546560000000 | 846.93 |
| 1546819200000 | 845.81 |
| 1546905600000 | 848.38 |
| 1546992000000 | 849.52 |
| 1547078400000 | 853.6 |
| 1547164800000 | 856.61 |
| 1547424000000 | 859.49 |
| 1547510400000 | 868.11 |
| 1547596800000 | 878.71 |
| 1547683200000 | 883.87 |
| 1547769600000 | 900.19 |
| 1548028800000 | 899.72 |
| 1548115200000 | 887.85 |
| 1548201600000 | 888.17 |
| 1548288000000 | 890.86 |
| 1548374400000 | 892.91 |
| 1548633600000 | 885.98 |
| 1548720000000 | 886.28 |
| 1548806400000 | 895.88 |
| 1548892800000 | 898.21 |
| 1548979200000 | 909.98 |
| 1549238400000 | 913 |
| 1549324800000 | 916.2 |
| 1549411200000 | 915.09 |
| 1549497600000 | 907.89 |
| 1549584000000 | 907.08 |
| 1549843200000 | 915.75 |
| 1549929600000 | 925.76 |
| 1550016000000 | 928.79 |
| 1550102400000 | 916.15 |
| 1550188800000 | 932.97 |
| 1550448000000 | 929.66 |
| 1550534400000 | 931.25 |
| 1550620800000 | 936.31 |
| 1550707200000 | 932.88 |
| 1550793600000 | 930.13 |
| 1551052800000 | 934.13 |
| 1551139200000 | 931.17 |
| 1551225600000 | 929.58 |
| 1551312000000 | 928.54 |
| 1551398400000 | 932.29 |
| 1551657600000 | 933.79 |
| 1551744000000 | 930.17 |
| 1551830400000 | 924.78 |
| 1551916800000 | 924.09 |
| 1552003200000 | 921.91 |
| 1552262400000 | 934.09 |
| 1552348800000 | 933.61 |
| 1552435200000 | 934.26 |
| 1552521600000 | 936.06 |
| 1552608000000 | 940.14 |
| 1552867200000 | 945.84 |
| 1552953600000 | 938.67 |
| 1553040000000 | 925.29 |
| 1553126400000 | 932.23 |
| 1553212800000 | 924.13 |
| 1553472000000 | 918.62 |
| 1553558400000 | 928.63 |
| 1553644800000 | 930.12 |
| 1553731200000 | 934.7 |
| 1553817600000 | 938.88 |
| 1554076800000 | 955.48 |
| 1554163200000 | 952.53 |
| 1554249600000 | 950.56 |
| 1554336000000 | 953.02 |
| 1554422400000 | 956.9 |
| 1554681600000 | 952.41 |
| 1554768000000 | 945.67 |
| 1554854400000 | 951.72 |
| 1554940800000 | 957.94 |
| 1555027200000 | 967.03 |
| 1555286400000 | 963.89 |
| 1555372800000 | 978.76 |
| 1555459200000 | 971.45 |
| 1555545600000 | 975.45 |
| 1555977600000 | 982.3 |
| 1556064000000 | 979.25 |
| 1556150400000 | 987.92 |
| 1556236800000 | 995 |
| 1556496000000 | 1002.21 |
| 1556582400000 | 1005.37 |
| 1556668800000 | 995.76 |
| 1556755200000 | 999.83 |
| 1556841600000 | 1007.43 |
| 1557100800000 | 997.76 |
| 1557187200000 | 987.57 |
| 1557273600000 | 987.31 |
| 1557360000000 | 983.38 |
| 1557446400000 | 990.23 |
| 1557705600000 | 971.47 |
| 1557792000000 | 980.62 |
| 1557878400000 | 982.9 |
| 1557964800000 | 994.52 |
| 1558051200000 | 991.55 |
| 1558310400000 | 991.68 |
| 1558396800000 | 997.85 |
| 1558483200000 | 1000.74 |
| 1558569600000 | 989.58 |
| 1558656000000 | 989.36 |
| 1558915200000 | 991.6 |
| 1559001600000 | 982.63 |
| 1559088000000 | 984.05 |
| 1559174400000 | 988.09 |
| 1559260800000 | 976.26 |
| 1559520000000 | 983.05 |
| 1559606400000 | 994.02 |
| 1559692800000 | 1001.56 |
| 1559779200000 | 1003.27 |
| 1559865600000 | 1002.44 |
| 1560124800000 | 1005.57 |
| 1560211200000 | 1003.03 |
| 1560297600000 | 996.78 |
| 1560384000000 | 1003.06 |
| 1560470400000 | 1011.46 |
| 1560729600000 | 1003.04 |
| 1560816000000 | 1014.94 |
| 1560902400000 | 1016.72 |
| 1560988800000 | 1017.91 |
| 1561075200000 | 1007.21 |
| 1561334400000 | 1003.31 |
| 1561420800000 | 1004.26 |
| 1561507200000 | 996.61 |
| 1561593600000 | 1008.08 |
| 1561680000000 | 1013.61 |
| 1561939200000 | 1029.35 |
| 1562025600000 | 1033.91 |
| 1562112000000 | 1044.75 |
| 1562198400000 | 1044.77 |
| 1562284800000 | 1049.94 |
| 1562544000000 | 1048.05 |
| 1562630400000 | 1050.17 |
| 1562716800000 | 1043.43 |
| 1562803200000 | 1040.92 |
| 1562889600000 | 1047.3599 |
| 1563148800000 | 1046.82 |
| 1563235200000 | 1048.95 |
| 1563321600000 | 1031.49 |
| 1563408000000 | 1036.43 |
| 1563494400000 | 1027.23 |
| 1563753600000 | 1024.8699 |
| 1563840000000 | 1034.95 |
| 1563926400000 | 1043.66 |
| 1564012800000 | 1040.54 |
| 1564099200000 | 1050.98 |
| 1564358400000 | 1044.18 |
| 1564444800000 | 1038.6099 |
| 1564531200000 | 1032.64 |
| 1564617600000 | 1019.54 |
| 1564704000000 | 1014.2 |
| 1564963200000 | 982.11 |
| 1565049600000 | 997.06 |
| 1565136000000 | 990.39 |
| 1565222400000 | 1008.81 |
| 1565308800000 | 1005.73 |
| 1565568000000 | 990.16 |
| 1565654400000 | 1004.95 |
| 1565740800000 | 979.81 |
| 1565827200000 | 991.61 |
| 1565913600000 | 1003.21 |
| 1566172800000 | 1011.44 |
| 1566259200000 | 998.83 |
| 1566345600000 | 1002.47 |
| 1566432000000 | 1008.94 |
| 1566518400000 | 984.33 |
| 1566777600000 | 995.81 |
| 1566864000000 | 991.09 |
| 1566950400000 | 996.89 |
| 1567036800000 | 1007.67 |
| 1567123200000 | 1014.73 |
| 1567382400000 | 1018.71 |
| 1567468800000 | 1014.13 |
| 1567555200000 | 1019.28 |
| 1567641600000 | 1029.21 |
| 1567728000000 | 1033.49 |
| 1567987200000 | 1036.35 |
| 1568073600000 | 1038.35 |
| 1568160000000 | 1050.43 |
| 1568246400000 | 1051.41 |
| 1568332800000 | 1049.16 |
| 1568592000000 | 1050.79 |
| 1568678400000 | 1051.76 |
| 1568764800000 | 1054.19 |
| 1568851200000 | 1053.06 |
| 1568937600000 | 1052.84 |
| 1569196800000 | 1055.71 |
| 1569283200000 | 1052.26 |
| 1569369600000 | 1059.3699 |
| 1569456000000 | 1060.55 |
| 1569542400000 | 1060.72 |
| 1569801600000 | 1067.34 |
| 1569888000000 | 1049.32 |
| 1569974400000 | 1026.8599 |
| 1570060800000 | 1027.74 |
| 1570147200000 | 1047.92 |
| 1570406400000 | 1038.63 |
| 1570492800000 | 1022.11 |
| 1570579200000 | 1029.4 |
| 1570665600000 | 1031.39 |
| 1570752000000 | 1038.25 |
| 1571011200000 | 1039.49 |
| 1571097600000 | 1043.6 |
| 1571184000000 | 1039.2 |
| 1571270400000 | 1029.98 |
| 1571356800000 | 1029.42 |
| 1571616000000 | 1038.15 |
| 1571702400000 | 1026.26 |
| 1571788800000 | 1030.28 |
| 1571875200000 | 1029.94 |
| 1571961600000 | 1028.8 |
| 1572220800000 | 1029.78 |
| 1572307200000 | 1032.45 |
| 1572393600000 | 1036.01 |
| 1572480000000 | 1031.42 |
| 1572566400000 | 1038.6199 |
| 1572825600000 | 1042.14 |
| 1572912000000 | 1054.4 |
| 1572998400000 | 1065.09 |
| 1573084800000 | 1072.1099 |
| 1573171200000 | 1073.58 |
| 1573430400000 | 1070.95 |
| 1573516800000 | 1075.4 |
| 1573603200000 | 1072.01 |
| 1573689600000 | 1072.6199 |
| 1573776000000 | 1068.29 |
| 1574035200000 | 1065.2 |
| 1574121600000 | 1066.18 |
| 1574208000000 | 1062.8599 |
| 1574294400000 | 1056.3699 |
| 1574380800000 | 1066.64 |
| 1574640000000 | 1072.07 |
| 1574726400000 | 1076.85 |
| 1574812800000 | 1082.77 |
| 1574899200000 | 1082.19 |
| 1574985600000 | 1077.49 |
| 1575244800000 | 1064.31 |
| 1575331200000 | 1049.24 |
| 1575417600000 | 1054.71 |
| 1575504000000 | 1057.75 |
| 1575590400000 | 1073.33 |
| 1575849600000 | 1070.89 |
| 1575936000000 | 1067.59 |
| 1576022400000 | 1066.72 |
| 1576108800000 | 1077.83 |
| 1576195200000 | 1074.42 |
| 1576454400000 | 1079.56 |
| 1576540800000 | 1082.02 |
| 1576627200000 | 1078.99 |
| 1576713600000 | 1081.33 |
| 1576800000000 | 1088.68 |
| 1577059200000 | 1081.67 |
| 1577145600000 | 1081.38 |
| 1577404800000 | 1078.1199 |
| 1577664000000 | 1073.78 |
| 1577750400000 | 1075.59 |
| 1577923200000 | 1086.59 |
| 1578009600000 | 1083.18 |
| 1578268800000 | 1083.44 |
| 1578355200000 | 1082.01 |
| 1578441600000 | 1086.95 |
| 1578528000000 | 1098.6099 |
| 1578614400000 | 1090.35 |
| 1578873600000 | 1094.04 |
| 1578960000000 | 1091.13 |
| 1579046400000 | 1090.64 |
| 1579132800000 | 1099.77 |
| 1579219200000 | 1112.99 |
| 1579478400000 | 1114.43 |
| 1579564800000 | 1103.64 |
| 1579651200000 | 1108.8 |
| 1579737600000 | 1107.75 |
| 1579824000000 | 1103.56 |
| 1580083200000 | 1087.15 |
| 1580169600000 | 1098.6 |
| 1580256000000 | 1101.34 |
| 1580342400000 | 1109.94 |
| 1580428800000 | 1088.51 |
| 1580688000000 | 1096.91 |
| 1580774400000 | 1105.17 |
| 1580860800000 | 1135.58 |
| 1580947200000 | 1141.6099 |
| 1581033600000 | 1139.45 |
| 1581292800000 | 1146.55 |
| 1581379200000 | 1153.26 |
| 1581465600000 | 1152.6199 |
| 1581552000000 | 1156.29 |
| 1581638400000 | 1156.57 |
| 1581897600000 | 1158.33 |
| 1581984000000 | 1154.74 |
| 1582070400000 | 1161.45 |
| 1582156800000 | 1156.74 |
| 1582243200000 | 1147.48 |
| 1582502400000 | 1110.82 |
| 1582588800000 | 1086.49 |
| 1582675200000 | 1077.15 |
| 1582761600000 | 1019.37 |
| 1582848000000 | 994.47 |
| 1583107200000 | 1031.42 |
| 1583193600000 | 993.8 |
| 1583280000000 | 1035.34 |
| 1583366400000 | 988.93 |
| 1583452800000 | 959.33 |
| 1583712000000 | 864.57 |
| 1583798400000 | 908.45 |
| 1583884800000 | 870.79 |
| 1583971200000 | 786.46 |
| 1584057600000 | 864.52 |
| 1584316800000 | 754.6799 |
| 1584403200000 | 799.83 |
| 1584489600000 | 737.19 |
| 1584576000000 | 750.96 |
| 1584662400000 | 733.77 |
| 1584921600000 | 696.0599 |
| 1585008000000 | 773.53 |
| 1585094400000 | 789.67 |
| 1585180800000 | 808.89 |
| 1585267200000 | 787.92 |
| 1585526400000 | 815.3 |
| 1585612800000 | 804.9 |
| 1585699200000 | 765.34 |
| 1585785600000 | 782.33 |
| 1585872000000 | 772.61 |
| 1586131200000 | 822.14 |
| 1586217600000 | 825.44 |
| 1586304000000 | 859.04 |
| 1586390400000 | 883.3 |
| 1586822400000 | 876.37 |
| 1586908800000 | 845.11 |
| 1586995200000 | 839.48 |
| 1587081600000 | 867.78 |
| 1587340800000 | 850.27 |
| 1587427200000 | 823.78 |
| 1587513600000 | 833.32 |
| 1587600000000 | 824.27 |
| 1587686400000 | 832.54 |
| 1587945600000 | 845.53 |
| 1588032000000 | 849.64 |
| 1588118400000 | 868.86 |
| 1588204800000 | 840.82 |
| 1588291200000 | 813.1799 |
| 1588550400000 | 812.16 |
| 1588636800000 | 820.61 |
| 1588723200000 | 801.6799 |
| 1588809600000 | 822 |
| 1588896000000 | 833.67 |
| 1589155200000 | 828.8099 |
| 1589241600000 | 810.55 |
| 1589328000000 | 790.65 |
| 1589414400000 | 801.79 |
| 1589500800000 | 801.29 |
| 1589760000000 | 829.76 |
| 1589846400000 | 810.75 |
| 1589932800000 | 819.36 |
| 1590019200000 | 829.25 |
| 1590105600000 | 833.15 |
| 1590364800000 | 834.32 |
| 1590451200000 | 853.52 |
| 1590537600000 | 875.54 |
| 1590624000000 | 867.03 |
| 1590710400000 | 855.01 |
| 1590969600000 | 856.4 |
| 1591056000000 | 864.77 |
| 1591142400000 | 886.37 |
| 1591228800000 | 890.37 |
| 1591315200000 | 928.63 |
| 1591574400000 | 943.35 |
| 1591660800000 | 915.71 |
| 1591747200000 | 890.63 |
| 1591833600000 | 824.72 |
| 1591920000000 | 850.81 |
| 1592179200000 | 857.58 |
| 1592265600000 | 869.55 |
| 1592352000000 | 864.49 |
| 1592438400000 | 866.64 |
| 1592524800000 | 858.95 |
| 1592784000000 | 854.2 |
| 1592870400000 | 851.22 |
| 1592956800000 | 832.1799 |
| 1593043200000 | 851.56 |
| 1593129600000 | 830.5599 |
| 1593388800000 | 836.38 |
| 1593475200000 | 850.18 |
| 1593561600000 | 840.36 |
| 1593648000000 | 843.14 |
| 1593734400000 | 842.13 |
| 1593993600000 | 850.98 |
| 1594080000000 | 840.22 |
| 1594166400000 | 842.04 |
| 1594252800000 | 828.49 |
| 1594339200000 | 849.47 |
| 1594598400000 | 848.14 |
| 1594684800000 | 866.17 |
| 1594771200000 | 876.79 |
| 1594857600000 | 884.25 |
| 1594944000000 | 884.64 |
| 1595203200000 | 878.87 |
| 1595289600000 | 884.89 |
| 1595376000000 | 881.81 |
| 1595462400000 | 883.39 |
| 1595548800000 | 879.85 |
| 1595808000000 | 861.07 |
| 1595894400000 | 863.22 |
| 1595980800000 | 871.99 |
| 1596067200000 | 862.06 |
| 1596153600000 | 861.45 |
| 1596412800000 | 870.34 |
| 1596499200000 | 865.66 |
| 1596585600000 | 870.17 |
| 1596672000000 | 871.46 |
| 1596758400000 | 892.71 |
| 1597017600000 | 903.54 |
| 1597104000000 | 907.14 |
| 1597190400000 | 899.82 |
| 1597276800000 | 895.53 |
| 1597363200000 | 895.63 |
| 1597622400000 | 879.14 |
| 1597708800000 | 875.59 |
| 1597795200000 | 874.56 |
| 1597881600000 | 873.95 |
| 1597968000000 | 874.81 |
| 1598227200000 | 888.25 |
| 1598313600000 | 889.38 |
| 1598400000000 | 890.25 |
| 1598486400000 | 905.07 |
| 1598572800000 | 897.76 |
| 1598832000000 | 886.59 |
| 1598918400000 | 888.88 |
| 1599004800000 | 912.14 |
| 1599091200000 | 897.05 |
| 1599177600000 | 902.31 |
| 1599436800000 | 900.33 |
| 1599523200000 | 887.7 |
| 1599609600000 | 898.7 |
| 1599696000000 | 882.8 |
| 1599782400000 | 889.38 |
| 1600041600000 | 895.61 |
| 1600128000000 | 889.43 |
| 1600214400000 | 895.92 |
| 1600300800000 | 892.92 |
| 1600387200000 | 887.04 |
| 1600646400000 | 877.16 |
| 1600732800000 | 880.22 |
| 1600819200000 | 864.44 |
| 1600905600000 | 864.06 |
| 1600992000000 | 871.83 |
| 1601251200000 | 888 |
| 1601337600000 | 872.75 |
| 1601424000000 | 880.52 |
| 1601510400000 | 877.68 |
| 1601596800000 | 883.23 |
| 1601856000000 | 889.55 |
| 1601942400000 | 881.79 |
| 1602028800000 | 895.56 |
| 1602115200000 | 905.19 |
| 1602201600000 | 901.5 |
| 1602460800000 | 911.59 |
| 1602547200000 | 896.62 |
| 1602633600000 | 890.54 |
| 1602720000000 | 897.68 |
| 1602806400000 | 896.89 |
| 1603065600000 | 879.7 |
| 1603152000000 | 880.74 |
| 1603238400000 | 886.28 |
| 1603324800000 | 896.54 |
| 1603411200000 | 901.18 |
| 1603670400000 | 881.39 |
| 1603756800000 | 865.9 |
| 1603843200000 | 852.91 |
| 1603929600000 | 862.83 |
| 1604016000000 | 862.31 |
| 1604275200000 | 879.48 |
| 1604361600000 | 886.39 |
| 1604448000000 | 885.43 |
| 1604534400000 | 889.02 |
| 1604620800000 | 887.56 |
| 1604880000000 | 940.39 |
| 1604966400000 | 963.54 |
| 1605052800000 | 961.47 |
| 1605139200000 | 944.58 |
| 1605225600000 | 958.35 |
| 1605484800000 | 979.31 |
| 1605571200000 | 974.02 |
| 1605657600000 | 965.59 |
| 1605744000000 | 966.99 |
| 1605830400000 | 960.12 |
| 1606089600000 | 972.49 |
| 1606176000000 | 987.23 |
| 1606262400000 | 978.23 |
| 1606348800000 | 977.94 |
| 1606435200000 | 968.21 |
| 1606694400000 | 951.68 |
| 1606780800000 | 959.7 |
| 1606867200000 | 959.36 |
| 1606953600000 | 956.01 |
| 1607040000000 | 967.69 |
| 1607299200000 | 955.68 |
| 1607385600000 | 960.52 |
| 1607472000000 | 962.21 |
| 1607558400000 | 959.59 |
| 1607644800000 | 955.07 |
| 1607904000000 | 942.61 |
| 1607990400000 | 953.49 |
| 1608076800000 | 949.41 |
| 1608163200000 | 950.97 |
| 1608249600000 | 941.53 |
| 1608508800000 | 941.93 |
| 1608595200000 | 939.75 |
| 1608681600000 | 945.95 |
| 1608768000000 | 952.34 |
| 1609113600000 | 951.9 |
| 1609200000000 | 949.55 |
| 1609286400000 | 947.93 |
| 1609372800000 | 964.73 |
| 1609718400000 | 942.81 |
| 1609804800000 | 942.05 |
| 1609891200000 | 967.15 |
| 1609977600000 | 972.17 |
| 1610064000000 | 972.62 |
| 1610323200000 | 975.77 |
| 1610409600000 | 982.04 |
| 1610496000000 | 985.15 |
| 1610582400000 | 989.37 |
| 1610668800000 | 989.62 |
| 1610928000000 | 992.1 |
| 1611014400000 | 994.71 |
| 1611100800000 | 999.87 |
| 1611187200000 | 989.92 |
| 1611273600000 | 977.43 |
| 1611532800000 | 981.82 |
| 1611619200000 | 971.66 |
| 1611705600000 | 952.39 |
| 1611792000000 | 962.4 |
| 1611878400000 | 945.31 |
| 1612137600000 | 958.31 |
| 1612224000000 | 977.61 |
| 1612310400000 | 978.83 |
| 1612396800000 | 999.29 |
| 1612483200000 | 1001.68 |
| 1612742400000 | 1009.24 |
| 1612828800000 | 1010.55 |
| 1612915200000 | 1007.61 |
| 1613001600000 | 1010.59 |
| 1613088000000 | 1013.17 |
| 1613347200000 | 1012.54 |
| 1613433600000 | 1017.67 |
| 1613520000000 | 1031.35 |
| 1613606400000 | 1021.95 |
| 1613692800000 | 1019.78 |
| 1613952000000 | 1032.49 |
| 1614038400000 | 1035.35 |
| 1614124800000 | 1052.7 |
| 1614211200000 | 1026.41 |
| 1614297600000 | 1018.34 |
| 1614556800000 | 1053.96 |
| 1614643200000 | 1054.09 |
| 1614729600000 | 1057.07 |
| 1614816000000 | 1042.84 |
| 1614902400000 | 1082.68 |
| 1615161600000 | 1102.33 |
| 1615248000000 | 1096.26 |
| 1615334400000 | 1110.64 |
| 1615420800000 | 1099.68 |
| 1615507200000 | 1109.01 |
| 1615766400000 | 1104.1 |
| 1615852800000 | 1096.24 |
| 1615939200000 | 1097.89 |
| 1616025600000 | 1099.76 |
| 1616112000000 | 1085.43 |
| 1616371200000 | 1075.65 |
| 1616457600000 | 1073.99 |
| 1616544000000 | 1083.43 |
| 1616630400000 | 1104.26 |
| 1616716800000 | 1111.65 |
| 1616976000000 | 1116.95 |
| 1617062400000 | 1125.66 |
| 1617148800000 | 1110.84 |
| 1617235200000 | 1121.3699 |
| 1617667200000 | 1123.77 |
| 1617753600000 | 1120.31 |
| 1617840000000 | 1115.65 |
| 1617926400000 | 1124.4 |
| 1618185600000 | 1131.54 |
| 1618272000000 | 1127.7 |
| 1618358400000 | 1128.5 |
| 1618444800000 | 1131.79 |
| 1618531200000 | 1137.46 |
| 1618790400000 | 1131.06 |
| 1618876800000 | 1118.39 |
| 1618963200000 | 1134.01 |
| 1619049600000 | 1127.49 |
| 1619136000000 | 1136.6099 |
| 1619395200000 | 1130.34 |
| 1619481600000 | 1141.3699 |
| 1619568000000 | 1142.55 |
| 1619654400000 | 1155.66 |
| 1619740800000 | 1165.48 |
| 1620000000000 | 1171.81 |
| 1620086400000 | 1177.54 |
| 1620172800000 | 1188.8699 |
| 1620259200000 | 1194.25 |
| 1620345600000 | 1193.64 |
| 1620604800000 | 1193.34 |
| 1620691200000 | 1170.26 |
| 1620777600000 | 1162.3 |
| 1620864000000 | 1182.1099 |
| 1620950400000 | 1190.9 |
| 1621209600000 | 1186.64 |
| 1621296000000 | 1170.6 |
| 1621382400000 | 1161.72 |
| 1621468800000 | 1166.96 |
| 1621555200000 | 1169.1099 |
| 1621814400000 | 1166.69 |
| 1621900800000 | 1153.41 |
| 1621987200000 | 1159.04 |
| 1622073600000 | 1175.07 |
| 1622160000000 | 1179.5 |
| 1622419200000 | 1174.68 |
| 1622505600000 | 1180.71 |
| 1622592000000 | 1181.6199 |
| 1622678400000 | 1190.92 |
| 1622764800000 | 1189.9 |
| 1623024000000 | 1173.4 |
| 1623110400000 | 1172.66 |
| 1623196800000 | 1161.82 |
| 1623283200000 | 1157.91 |
| 1623369600000 | 1167.5 |
| 1623628800000 | 1159.5 |
| 1623715200000 | 1165.52 |
| 1623801600000 | 1155.52 |
| 1623888000000 | 1137.9 |
| 1623974400000 | 1119.89 |
| 1624233600000 | 1137.77 |
| 1624320000000 | 1138.91 |
| 1624406400000 | 1135.85 |
| 1624492800000 | 1147.43 |
| 1624579200000 | 1161.51 |
| 1624838400000 | 1148.71 |
| 1624924800000 | 1151.89 |
| 1625011200000 | 1155.51 |
| 1625097600000 | 1165.29 |
| 1625184000000 | 1166.95 |
| 1625443200000 | 1166.82 |
| 1625529600000 | 1156.66 |
| 1625616000000 | 1164.35 |
| 1625702400000 | 1132.8599 |
| 1625788800000 | 1157.47 |
| 1626048000000 | 1162.01 |
| 1626134400000 | 1152.43 |
| 1626220800000 | 1152.6 |
| 1626307200000 | 1156.29 |
| 1626393600000 | 1154.1199 |
| 1626652800000 | 1122.49 |
| 1626739200000 | 1149.32 |
| 1626825600000 | 1161.42 |
| 1626912000000 | 1154.6199 |
| 1626998400000 | 1160.92 |
| 1627257600000 | 1162.88 |
| 1627344000000 | 1163.9 |
| 1627430400000 | 1156.68 |
| 1627516800000 | 1165.21 |
| 1627603200000 | 1164.06 |
| 1627862400000 | 1162.9 |
| 1627948800000 | 1175.67 |
| 1628035200000 | 1167.72 |
| 1628121600000 | 1183.91 |
| 1628208000000 | 1206.68 |
| 1628467200000 | 1214.3599 |
| 1628553600000 | 1225.95 |
| 1628640000000 | 1239.44 |
| 1628726400000 | 1242.3 |
| 1628812800000 | 1236.47 |
| 1629072000000 | 1241.1 |
| 1629158400000 | 1243.6 |
| 1629244800000 | 1236.8599 |
| 1629331200000 | 1236.06 |
| 1629417600000 | 1245.78 |
| 1629676800000 | 1244.98 |
| 1629763200000 | 1244.67 |
| 1629849600000 | 1251.79 |
| 1629936000000 | 1241.16 |
| 1630022400000 | 1252.42 |
| 1630281600000 | 1238.77 |
| 1630368000000 | 1241.43 |
| 1630454400000 | 1235.13 |
| 1630540800000 | 1239.04 |
| 1630627200000 | 1235.03 |
| 1630886400000 | 1236.68 |
| 1630972800000 | 1226.19 |
| 1631059200000 | 1233.97 |
| 1631145600000 | 1235.13 |
| 1631232000000 | 1228.14 |
| 1631491200000 | 1240.67 |
| 1631577600000 | 1227 |
| 1631664000000 | 1236.68 |
| 1631750400000 | 1238.22 |
| 1631836800000 | 1229.67 |
| 1632096000000 | 1208.89 |
| 1632182400000 | 1205.92 |
| 1632268800000 | 1220.25 |
| 1632355200000 | 1230.47 |
| 1632441600000 | 1236.09 |
| 1632700800000 | 1244.81 |
| 1632787200000 | 1229.54 |
| 1632873600000 | 1241.72 |
| 1632960000000 | 1229.4 |
| 1633046400000 | 1242.59 |
| 1633305600000 | 1232.31 |
| 1633392000000 | 1257.46 |
| 1633478400000 | 1264.56 |
| 1633564800000 | 1272.13 |
| 1633651200000 | 1280.72 |
| 1633910400000 | 1280.46 |
| 1633996800000 | 1280.78 |
| 1634083200000 | 1276.33 |
| 1634169600000 | 1295.6099 |
| 1634256000000 | 1297.48 |
| 1634515200000 | 1287.88 |
| 1634601600000 | 1297.79 |
| 1634688000000 | 1312.28 |
| 1634774400000 | 1315.74 |
| 1634860800000 | 1324.97 |
| 1635120000000 | 1328.3 |
| 1635206400000 | 1325.6199 |
| 1635292800000 | 1310.19 |
| 1635379200000 | 1316.83 |
| 1635465600000 | 1312.98 |
| 1635724800000 | 1305.43 |
| 1635811200000 | 1306.82 |
| 1635897600000 | 1311.23 |
| 1635984000000 | 1295.42 |
| 1636070400000 | 1301.59 |
| 1636329600000 | 1304.26 |
| 1636416000000 | 1300.76 |
| 1636502400000 | 1309.01 |
| 1636588800000 | 1315.33 |
| 1636675200000 | 1320.93 |
| 1636934400000 | 1323.25 |
| 1637020800000 | 1335.43 |
| 1637107200000 | 1329.83 |
| 1637193600000 | 1314.67 |
| 1637280000000 | 1309.69 |
| 1637539200000 | 1332.7 |
| 1637625600000 | 1345.31 |
| 1637712000000 | 1351.08 |
| 1637798400000 | 1350.23 |
| 1637884800000 | 1302.56 |
| 1638144000000 | 1306.64 |
| 1638230400000 | 1276.07 |
| 1638316800000 | 1257.16 |
| 1638403200000 | 1295.1099 |
| 1638489600000 | 1290.31 |
| 1638748800000 | 1312.59 |
| 1638835200000 | 1329.14 |
| 1638921600000 | 1318.46 |
| 1639008000000 | 1318.65 |
| 1639094400000 | 1319.41 |
| 1639353600000 | 1313.9 |
| 1639440000000 | 1321.48 |
| 1639526400000 | 1334.75 |
| 1639612800000 | 1338.99 |
| 1639699200000 | 1321.04 |
| 1639958400000 | 1296.98 |
| 1640044800000 | 1319.52 |
| 1640131200000 | 1319.92 |
| 1640217600000 | 1330.46 |
| 1640304000000 | 1329.09 |
| 1640563200000 | 1346.99 |
| 1640649600000 | 1350.03 |
| 1640736000000 | 1350.28 |
| 1640822400000 | 1347.63 |
| 1640908800000 | 1345.16 |
| 1641168000000 | 1343.52 |
| 1641254400000 | 1363.49 |
| 1641340800000 | 1350.74 |
| 1641427200000 | 1372.24 |
| 1641513600000 | 1378.07 |
| 1641772800000 | 1380.51 |
| 1641859200000 | 1386.18 |
| 1641945600000 | 1379.2 |
| 1642032000000 | 1371.38 |
| 1642118400000 | 1367.9 |
| 1642377600000 | 1373.38 |
| 1642464000000 | 1368.53 |
| 1642550400000 | 1347.65 |
| 1642636800000 | 1347.38 |
| 1642723200000 | 1330.82 |
| 1642982400000 | 1347.9 |
| 1643068800000 | 1346.63 |
| 1643155200000 | 1343 |
| 1643241600000 | 1342.63 |
| 1643328000000 | 1360.26 |
| 1643587200000 | 1370.82 |
| 1643673600000 | 1376.29 |
| 1643760000000 | 1387.51 |
| 1643846400000 | 1363.7 |
| 1643932800000 | 1374.17 |
| 1644192000000 | 1375.07 |
| 1644278400000 | 1392.53 |
| 1644364800000 | 1399.51 |
| 1644451200000 | 1383.82 |
| 1644537600000 | 1375.43 |
| 1644796800000 | 1369.57 |
| 1644883200000 | 1379.7 |
| 1644969600000 | 1384.24 |
| 1645056000000 | 1365.57 |
| 1645142400000 | 1373.26 |
| 1645401600000 | 1373.89 |
| 1645488000000 | 1366.74 |
| 1645574400000 | 1349.53 |
| 1645660800000 | 1361.72 |
| 1645747200000 | 1390.65 |
| 1646006400000 | 1378.2 |
| 1646092800000 | 1353.8 |
| 1646179200000 | 1394.28 |
| 1646265600000 | 1399.95 |
| 1646352000000 | 1405.54 |
| 1646611200000 | 1375.73 |
| 1646697600000 | 1361.08 |
| 1646784000000 | 1377.28 |
| 1646870400000 | 1376.75 |
| 1646956800000 | 1385.8699 |
| 1647216000000 | 1398.48 |
| 1647302400000 | 1419.06 |
| 1647388800000 | 1439.1 |
| 1647475200000 | 1444.44 |
| 1647561600000 | 1458.23 |
| 1647820800000 | 1465.77 |
| 1647907200000 | 1482.45 |
| 1647993600000 | 1475.32 |
| 1648080000000 | 1490.28 |
| 1648166400000 | 1516.79 |
| 1648425600000 | 1520.13 |
| 1648512000000 | 1506.15 |
| 1648598400000 | 1503.78 |
| 1648684800000 | 1489.79 |
| 1648771200000 | 1513.1 |
| 1649030400000 | 1502.21 |
| 1649116800000 | 1510.76 |
| 1649203200000 | 1521.8 |
| 1649289600000 | 1524.59 |
| 1649376000000 | 1541.29 |
| 1649635200000 | 1533.8599 |
| 1649721600000 | 1524.3699 |
| 1649808000000 | 1529.66 |
| 1649894400000 | 1536.6199 |
| 1650326400000 | 1536.6199 |
| 1650412800000 | 1546.26 |
| 1650499200000 | 1542.34 |
| 1650585600000 | 1498.69 |
| 1650844800000 | 1506.44 |
| 1650931200000 | 1478.2 |
| 1651017600000 | 1503.21 |
| 1651104000000 | 1520.75 |
| 1651190400000 | 1461.19 |
| 1651449600000 | 1455.1199 |
| 1651536000000 | 1467.35 |
| 1651622400000 | 1508.8699 |
| 1651708800000 | 1478.18 |
| 1651795200000 | 1465.75 |
| 1652054400000 | 1443.24 |
| 1652140800000 | 1437.43 |
| 1652227200000 | 1427.85 |
| 1652313600000 | 1431.79 |
| 1652400000000 | 1453.1099 |
| 1652659200000 | 1453.13 |
| 1652745600000 | 1461.68 |
| 1652832000000 | 1432.07 |
| 1652918400000 | 1404.59 |
| 1653004800000 | 1396.96 |
| 1653264000000 | 1408.49 |
| 1653350400000 | 1407.48 |
| 1653436800000 | 1418.1199 |
| 1653523200000 | 1439.1199 |
| 1653609600000 | 1468.67 |
| 1653868800000 | 1462.47 |
| 1653955200000 | 1463.05 |
| 1654041600000 | 1452.65 |
| 1654128000000 | 1462.3699 |
| 1654214400000 | 1441.46 |
| 1654473600000 | 1456.93 |
| 1654560000000 | 1468.08 |
| 1654646400000 | 1445.07 |
| 1654732800000 | 1422.92 |
| 1654819200000 | 1400.14 |
| 1655078400000 | 1382.82 |
| 1655164800000 | 1383.13 |
| 1655251200000 | 1388.69 |
| 1655337600000 | 1336.57 |
| 1655424000000 | 1347.13 |
| 1655683200000 | 1340.83 |
| 1655769600000 | 1359.13 |
| 1655856000000 | 1352.75 |
| 1655942400000 | 1356.13 |
| 1656028800000 | 1405.46 |
| 1656288000000 | 1399.53 |
| 1656374400000 | 1402.23 |
| 1656460800000 | 1399.79 |
| 1656547200000 | 1410.98 |
| 1656633600000 | 1436.67 |
| 1656892800000 | 1434.72 |
| 1656979200000 | 1439.56 |
| 1657065600000 | 1455.68 |
| 1657152000000 | 1467.38 |
| 1657238400000 | 1462.19 |
| 1657497600000 | 1470.44 |
| 1657584000000 | 1461.06 |
| 1657670400000 | 1438.68 |
| 1657756800000 | 1409.1199 |
| 1657843200000 | 1419.74 |
| 1658102400000 | 1387.14 |
| 1658188800000 | 1414.05 |
| 1658275200000 | 1418.41 |
| 1658361600000 | 1424.9 |
| 1658448000000 | 1415.1 |
| 1658707200000 | 1431.45 |
| 1658793600000 | 1438.83 |
| 1658880000000 | 1454.56 |
| 1658966400000 | 1446.65 |
| 1659052800000 | 1463.18 |
| 1659312000000 | 1430.92 |
| 1659398400000 | 1434.32 |
| 1659484800000 | 1460.35 |
| 1659571200000 | 1448.73 |
| 1659657600000 | 1462.64 |
| 1659916800000 | 1464.78 |
| 1660003200000 | 1479.57 |
| 1660089600000 | 1487.53 |
| 1660176000000 | 1501.9 |
| 1660262400000 | 1541.18 |
| 1660521600000 | 1544.76 |
| 1660608000000 | 1555.98 |
| 1660694400000 | 1563.47 |
| 1660780800000 | 1577.26 |
| 1660867200000 | 1572.67 |
| 1661126400000 | 1550.16 |
| 1661212800000 | 1539.04 |
| 1661299200000 | 1543.55 |
| 1661385600000 | 1564.35 |
| 1661472000000 | 1527.19 |
| 1661731200000 | 1521.6 |
| 1661817600000 | 1505.49 |
| 1661904000000 | 1483.28 |
| 1661990400000 | 1506.85 |
| 1662076800000 | 1488.21 |
| 1662336000000 | 1503.41 |
| 1662422400000 | 1506.89 |
| 1662508800000 | 1531.53 |
| 1662595200000 | 1545.33 |
| 1662681600000 | 1542.48 |
| 1662940800000 | 1543.66 |
| 1663027200000 | 1518.6199 |
| 1663113600000 | 1518.4 |
| 1663200000000 | 1513.49 |
| 1663286400000 | 1492.96 |
| 1663545600000 | 1515.13 |
| 1663632000000 | 1495.4 |
| 1663718400000 | 1484.7 |
| 1663804800000 | 1477.6099 |
| 1663891200000 | 1475.72 |
| 1664150400000 | 1456.3699 |
| 1664236800000 | 1465.33 |
| 1664323200000 | 1483.77 |
| 1664409600000 | 1457.4 |
| 1664496000000 | 1440.15 |
| 1664755200000 | 1481.35 |
| 1664841600000 | 1512.31 |
| 1664928000000 | 1517.73 |
| 1665014400000 | 1505.24 |
| 1665100800000 | 1483.6099 |
| 1665360000000 | 1504.02 |
| 1665446400000 | 1496.42 |
| 1665532800000 | 1488.98 |
| 1665619200000 | 1532.52 |
| 1665705600000 | 1493.51 |
| 1665964800000 | 1515.04 |
| 1666051200000 | 1527.06 |
| 1666137600000 | 1538.02 |
| 1666224000000 | 1494.96 |
| 1666310400000 | 1532.04 |
| 1666569600000 | 1544.73 |
| 1666656000000 | 1524.42 |
| 1666742400000 | 1515.14 |
| 1666828800000 | 1539.35 |
| 1666915200000 | 1601.57 |
| 1667174400000 | 1606.91 |
| 1667260800000 | 1612.32 |
| 1667347200000 | 1596.27 |
| 1667433600000 | 1606.8599 |
| 1667520000000 | 1605.8699 |
| 1667779200000 | 1603.89 |
| 1667865600000 | 1596.35 |
| 1667952000000 | 1578.1199 |
| 1668038400000 | 1605.59 |
| 1668124800000 | 1572.49 |
| 1668384000000 | 1555.03 |
| 1668470400000 | 1551.69 |
| 1668556800000 | 1553.95 |
| 1668643200000 | 1569.17 |
| 1668729600000 | 1575.99 |
| 1668988800000 | 1601.51 |
| 1669075200000 | 1609.27 |
| 1669161600000 | 1599.41 |
| 1669248000000 | 1595.55 |
| 1669334400000 | 1607.47 |
| 1669593600000 | 1586.76 |
| 1669680000000 | 1598.82 |
| 1669766400000 | 1633.22 |
| 1669852800000 | 1600.3699 |
| 1669939200000 | 1607.98 |
| 1670198400000 | 1576.81 |
| 1670284800000 | 1580.7 |
| 1670371200000 | 1574.02 |
| 1670457600000 | 1570.58 |
| 1670544000000 | 1561.14 |
| 1670803200000 | 1574.71 |
| 1670889600000 | 1559.48 |
| 1670976000000 | 1547.58 |
| 1671062400000 | 1529.2 |
| 1671148800000 | 1521.97 |
| 1671408000000 | 1520.31 |
| 1671494400000 | 1528.02 |
| 1671580800000 | 1556.7 |
| 1671667200000 | 1545.31 |
| 1671753600000 | 1554.8599 |
| 1672099200000 | 1555.6 |
| 1672185600000 | 1544.8599 |
| 1672272000000 | 1554.8699 |
| 1672358400000 | 1542.85 |
| 1672617600000 | 1542.85 |
| 1672704000000 | 1560.31 |
| 1672790400000 | 1574.1199 |
| 1672876800000 | 1577.24 |
| 1672963200000 | 1602.3599 |
| 1673222400000 | 1561.63 |
| 1673308800000 | 1570.32 |
| 1673395200000 | 1574.65 |
| 1673481600000 | 1569.57 |
| 1673568000000 | 1576.8699 |
| 1673827200000 | 1577.41 |
| 1673913600000 | 1564.63 |
| 1674000000000 | 1537.82 |
| 1674086400000 | 1530.91 |
| 1674172800000 | 1543.07 |
| 1674432000000 | 1548.29 |
| 1674518400000 | 1559.76 |
| 1674604800000 | 1567.81 |
| 1674691200000 | 1584.45 |
| 1674777600000 | 1570.74 |
| 1675036800000 | 1566.6199 |
| 1675123200000 | 1581.73 |
| 1675209600000 | 1559.29 |
| 1675296000000 | 1536.01 |
| 1675382400000 | 1540.53 |
| 1675641600000 | 1570.79 |
| 1675728000000 | 1596.16 |
| 1675814400000 | 1589.09 |
| 1675900800000 | 1570.18 |
| 1675987200000 | 1592.35 |
| 1676246400000 | 1601.22 |
| 1676332800000 | 1578.69 |
| 1676419200000 | 1594.27 |
| 1676505600000 | 1587.82 |
| 1676592000000 | 1590.71 |
| 1676851200000 | 1587.72 |
| 1676937600000 | 1567.56 |
| 1677024000000 | 1577.5 |
| 1677110400000 | 1575.89 |
| 1677196800000 | 1584.2 |
| 1677456000000 | 1576.43 |
| 1677542400000 | 1581.21 |
| 1677628800000 | 1568.3 |
| 1677715200000 | 1567.89 |
| 1677801600000 | 1582.38 |
| 1678060800000 | 1570.71 |
| 1678147200000 | 1561.83 |
| 1678233600000 | 1552.74 |
| 1678320000000 | 1516.43 |
| 1678406400000 | 1476.3 |
| 1678665600000 | 1431.95 |
| 1678752000000 | 1450.3599 |
| 1678838400000 | 1423.2 |
| 1678924800000 | 1456.79 |
| 1679011200000 | 1406.27 |
| 1679270400000 | 1429.01 |
| 1679356800000 | 1448.21 |
| 1679443200000 | 1413.05 |
| 1679529600000 | 1390.45 |
| 1679616000000 | 1415.4 |
| 1679875200000 | 1425.29 |
| 1679961600000 | 1422.76 |
| 1680048000000 | 1444.26 |
| 1680134400000 | 1438.3699 |
| 1680220800000 | 1454.78 |
| 1680480000000 | 1464.01 |
| 1680566400000 | 1444.26 |
| 1680652800000 | 1462.84 |
| 1680739200000 | 1468.59 |
| 1681171200000 | 1479.25 |
| 1681257600000 | 1474.44 |
| 1681344000000 | 1460.99 |
| 1681430400000 | 1456.66 |
| 1681689600000 | 1485.8 |
| 1681776000000 | 1490.46 |
| 1681862400000 | 1498.57 |
| 1681948800000 | 1497.58 |
| 1682035200000 | 1487.8699 |
| 1682294400000 | 1478.39 |
| 1682380800000 | 1473.91 |
| 1682467200000 | 1456.45 |
| 1682553600000 | 1482.42 |
| 1682640000000 | 1491.81 |
| 1682899200000 | 1504.5 |
| 1682985600000 | 1477.42 |
| 1683072000000 | 1452.14 |
| 1683158400000 | 1444.41 |
| 1683244800000 | 1473.88 |
| 1683504000000 | 1484.89 |
| 1683590400000 | 1493.99 |
| 1683676800000 | 1486.08 |
| 1683763200000 | 1491.1199 |
| 1683849600000 | 1492.8699 |
| 1684108800000 | 1494.49 |
| 1684195200000 | 1480.41 |
| 1684281600000 | 1497.1099 |
| 1684368000000 | 1514.84 |
| 1684454400000 | 1513.57 |
| 1684713600000 | 1506.41 |
| 1684800000000 | 1489.65 |
| 1684886400000 | 1467.74 |
| 1684972800000 | 1465.81 |
| 1685059200000 | 1467.69 |
| 1685318400000 | 1468.73 |
| 1685404800000 | 1468.75 |
| 1685491200000 | 1454.51 |
| 1685577600000 | 1457.94 |
| 1685664000000 | 1489.35 |
| 1685923200000 | 1486.43 |
| 1686009600000 | 1497.68 |
| 1686096000000 | 1504.83 |
| 1686182400000 | 1491.29 |
| 1686268800000 | 1498.06 |
| 1686528000000 | 1498.07 |
| 1686614400000 | 1500.24 |
| 1686700800000 | 1479.6099 |
| 1686787200000 | 1491.14 |
| 1686873600000 | 1497.02 |
| 1687132800000 | 1496.56 |
| 1687219200000 | 1484.79 |
| 1687305600000 | 1481.77 |
| 1687392000000 | 1483.06 |
| 1687478400000 | 1485.94 |
| 1687737600000 | 1483.3699 |
| 1687824000000 | 1488.14 |
| 1687910400000 | 1485.55 |
| 1687996800000 | 1507.77 |
| 1688083200000 | 1520.99 |
| 1688342400000 | 1517.53 |
| 1688428800000 | 1518.29 |
| 1688515200000 | 1515.38 |
| 1688601600000 | 1511.5 |
| 1688688000000 | 1502.96 |
| 1688947200000 | 1494.53 |
| 1689033600000 | 1510.81 |
| 1689120000000 | 1489.47 |
| 1689206400000 | 1463.46 |
| 1689292800000 | 1449.59 |
| 1689552000000 | 1474.09 |
| 1689638400000 | 1475.1099 |
| 1689724800000 | 1480.59 |
| 1689811200000 | 1516.71 |
| 1689897600000 | 1525.43 |
| 1690156800000 | 1536.33 |
| 1690243200000 | 1534.08 |
| 1690329600000 | 1547.6199 |
| 1690416000000 | 1549.53 |
| 1690502400000 | 1528.6199 |
| 1690761600000 | 1529.63 |
| 1690848000000 | 1537.1199 |
| 1690934400000 | 1547 |
| 1691020800000 | 1550.89 |
| 1691107200000 | 1531.47 |
| 1691366400000 | 1550.44 |
| 1691452800000 | 1540.22 |
| 1691539200000 | 1534.49 |
| 1691625600000 | 1531.49 |
| 1691712000000 | 1545.16 |
| 1691971200000 | 1549.98 |
| 1692057600000 | 1524.04 |
| 1692144000000 | 1545.94 |
| 1692230400000 | 1533.8 |
| 1692316800000 | 1532.6 |
| 1692576000000 | 1524.91 |
| 1692662400000 | 1521.31 |
| 1692748800000 | 1534.7 |
| 1692835200000 | 1542.49 |
| 1692921600000 | 1556.63 |
| 1693180800000 | 1552.65 |
| 1693267200000 | 1560.73 |
| 1693353600000 | 1553.02 |
| 1693440000000 | 1559.97 |
| 1693526400000 | 1580.42 |
| 1693785600000 | 1583.3599 |
| 1693872000000 | 1573.84 |
| 1693958400000 | 1579.13 |
| 1694044800000 | 1588.78 |
| 1694131200000 | 1583.54 |
| 1694390400000 | 1589.85 |
| 1694476800000 | 1607.59 |
| 1694563200000 | 1604.78 |
| 1694649600000 | 1637.3 |
| 1694736000000 | 1630.99 |
| 1694995200000 | 1643.72 |
| 1695081600000 | 1652.47 |
| 1695168000000 | 1648.08 |
| 1695254400000 | 1637.46 |
| 1695340800000 | 1639.56 |
| 1695600000000 | 1651.01 |
| 1695686400000 | 1633.18 |
| 1695772800000 | 1636.65 |
| 1695859200000 | 1633.8599 |
| 1695945600000 | 1609.31 |
| 1696204800000 | 1607.1 |
| 1696291200000 | 1595.6 |
| 1696377600000 | 1612.27 |
| 1696464000000 | 1618.75 |
| 1696550400000 | 1626.3599 |
| 1696809600000 | 1631.1199 |
| 1696896000000 | 1619.96 |
| 1696982400000 | 1629.5 |
| 1697068800000 | 1628.3 |
| 1697155200000 | 1655.7 |
| 1697414400000 | 1670.52 |
| 1697500800000 | 1675.21 |
| 1697587200000 | 1665.89 |
| 1697673600000 | 1637.25 |
| 1697760000000 | 1604.57 |
| 1698019200000 | 1586.19 |
| 1698105600000 | 1612.08 |
| 1698192000000 | 1621.65 |
| 1698278400000 | 1626.71 |
| 1698364800000 | 1594.26 |
| 1698624000000 | 1618.16 |
| 1698710400000 | 1640.68 |
| 1698796800000 | 1664.23 |
| 1698883200000 | 1661.69 |
| 1698969600000 | 1653.17 |
| 1699228800000 | 1650.79 |
| 1699315200000 | 1654.25 |
| 1699401600000 | 1650.64 |
| 1699488000000 | 1658.73 |
| 1699574400000 | 1679.6 |
| 1699833600000 | 1679.54 |
| 1699920000000 | 1661.21 |
| 1700006400000 | 1646.18 |
| 1700092800000 | 1660.53 |
| 1700179200000 | 1659.24 |
| 1700438400000 | 1657.31 |
| 1700524800000 | 1667.81 |
| 1700611200000 | 1685.99 |
| 1700697600000 | 1680.75 |
| 1700784000000 | 1686.01 |
| 1701043200000 | 1686.91 |
| 1701129600000 | 1661.76 |
| 1701216000000 | 1658.31 |
| 1701302400000 | 1693.19 |
| 1701388800000 | 1700.75 |
| 1701648000000 | 1705.9 |
| 1701734400000 | 1701.5 |
| 1701820800000 | 1690.1 |
| 1701907200000 | 1690.1 |
| 1701993600000 | 1697.83 |
| 1702252800000 | 1722.76 |
| 1702339200000 | 1731.05 |
| 1702425600000 | 1727.4 |
| 1702512000000 | 1651.27 |
| 1702598400000 | 1646.31 |
| 1702857600000 | 1657.49 |
| 1702944000000 | 1655.1 |
| 1703030400000 | 1628.6199 |
| 1703116800000 | 1632.35 |
| 1703203200000 | 1637.29 |
| 1703635200000 | 1630.71 |
| 1703721600000 | 1638.1099 |
| 1703808000000 | 1652.5 |
| 1704153600000 | 1676.75 |
| 1704240000000 | 1682.55 |
| 1704326400000 | 1680.37 |
| 1704412800000 | 1683.5 |
| 1704672000000 | 1691.28 |
| 1704758400000 | 1689.3 |
| 1704844800000 | 1690.22 |
| 1704931200000 | 1699.11 |
| 1705017600000 | 1701.94 |
| 1705276800000 | 1703.34 |
| 1705363200000 | 1712.59 |
| 1705449600000 | 1715.99 |
| 1705536000000 | 1727.95 |
| 1705622400000 | 1750.93 |
| 1705881600000 | 1756.54 |
| 1705968000000 | 1766.29 |
| 1706054400000 | 1768.37 |
| 1706140800000 | 1775.44 |
| 1706227200000 | 1775.45 |
| 1706486400000 | 1778.79 |
| 1706572800000 | 1787.11 |
| 1706659200000 | 1778.19 |
| 1706745600000 | 1765.2 |
| 1706832000000 | 1778.35 |
| 1707091200000 | 1791.46 |
| 1707177600000 | 1794.75 |
| 1707264000000 | 1809.13 |
| 1707350400000 | 1798.21 |
| 1707436800000 | 1803.32 |
| 1707696000000 | 1810.36 |
| 1707782400000 | 1813.34 |
| 1707868800000 | 1833.44 |
| 1707955200000 | 1858.07 |
| 1708041600000 | 1848.61 |
| 1708300800000 | 1849.09 |
| 1708387200000 | 1837.27 |
| 1708473600000 | 1838.02 |
| 1708560000000 | 1860.12 |
| 1708646400000 | 1863.28 |
| 1708905600000 | 1853.56 |
| 1708992000000 | 1855.08 |
| 1709078400000 | 1861.96 |
| 1709164800000 | 1855.94 |
| 1709251200000 | 1845.72 |
| 1709510400000 | 1841.66 |
| 1709596800000 | 1847.36 |
| 1709683200000 | 1862.88 |
| 1709769600000 | 1859.64 |
| 1709856000000 | 1855.19 |
| 1710115200000 | 1873.82 |
| 1710201600000 | 1886.49 |
| 1710288000000 | 1891.19 |
| 1710374400000 | 1897.21 |
| 1710460800000 | 1902.37 |
| 1710720000000 | 1905.15 |
| 1710806400000 | 1913.3 |
| 1710892800000 | 1922.96 |
| 1710979200000 | 1918.11 |
| 1711065600000 | 1914.37 |
| 1711324800000 | 1917.07 |
| 1711411200000 | 1919.96 |
| 1711497600000 | 1940.04 |
| 1711584000000 | 1952.02 |
| 1712016000000 | 1938.52 |
| 1712102400000 | 1930.97 |
| 1712188800000 | 1903.29 |
| 1712275200000 | 1931.3 |
| 1712534400000 | 1923.68 |
| 1712620800000 | 1892.96 |
| 1712707200000 | 1900.13 |
| 1712793600000 | 1878.59 |
| 1712880000000 | 1885.34 |
| 1713139200000 | 1877.95 |
| 1713225600000 | 1877.16 |
| 1713312000000 | 1865.66 |
| 1713398400000 | 1885.55 |
| 1713484800000 | 1911.55 |
| 1713744000000 | 1922.98 |
| 1713830400000 | 1914.16 |
| 1713916800000 | 1904.17 |
| 1714003200000 | 1892.47 |
| 1714089600000 | 1873.98 |
| 1714348800000 | 1878.71 |
| 1714435200000 | 1879.96 |
| 1714521600000 | 1900.45 |
| 1714608000000 | 1898.68 |
| 1714694400000 | 1886.77 |
| 1714953600000 | 1916.33 |
| 1715040000000 | 1922.1 |
| 1715126400000 | 1928.68 |
| 1715212800000 | 1938.28 |
| 1715299200000 | 1948.85 |
| 1715558400000 | 1925.77 |
| 1715644800000 | 1926.51 |
| 1715731200000 | 1915.27 |
| 1715817600000 | 1933.98 |
| 1715904000000 | 1954.5 |
| 1716163200000 | 1933.59 |
| 1716249600000 | 1938.46 |
| 1716336000000 | 1942.67 |
| 1716422400000 | 1915.26 |
| 1716508800000 | 1924.51 |
| 1716768000000 | 1923.93 |
| 1716854400000 | 1902.07 |
| 1716940800000 | 1895.36 |
| 1717027200000 | 1911.12 |
| 1717113600000 | 1939.58 |
| 1717372800000 | 1920.14 |
| 1717459200000 | 1915.14 |
| 1717545600000 | 1913.6 |
| 1717632000000 | 1910.37 |
| 1717718400000 | 1931.37 |
| 1717977600000 | 1944.03 |
| 1718064000000 | 1927.76 |
| 1718150400000 | 1901.71 |
| 1718236800000 | 1907.94 |
| 1718323200000 | 1912.21 |
| 1718582400000 | 1929.62 |
| 1718668800000 | 1937.71 |
| 1718755200000 | 1935.23 |
| 1718841600000 | 1956.49 |
| 1718928000000 | 1959.22 |
| 1719187200000 | 1969.33 |
| 1719273600000 | 1955.33 |
| 1719360000000 | 1939.71 |
| 1719446400000 | 1950.57 |
| 1719532800000 | 1935.88 |
| 1719792000000 | 1932.5 |
| 1719878400000 | 1939.16 |
| 1719964800000 | 1925.38 |
| 1720051200000 | 1925.28 |
| 1720137600000 | 1914.13 |
| 1720396800000 | 1921.72 |
| 1720483200000 | 1922.22 |
| 1720569600000 | 1940.49 |
| 1720656000000 | 1949.37 |
| 1720742400000 | 1955.03 |
| 1721001600000 | 1967.93 |
| 1721088000000 | 1973.98 |
| 1721174400000 | 1991.89 |
| 1721260800000 | 1992.7 |
| 1721347200000 | 1956.73 |
| 1721606400000 | 1968.93 |
| 1721692800000 | 1980.48 |
| 1721779200000 | 1967.42 |
| 1721865600000 | 1962.58 |
| 1721952000000 | 2005.9 |
| 1722211200000 | 2010.23 |
| 1722297600000 | 2043.52 |
| 1722384000000 | 2036.55 |
| 1722470400000 | 2031.4 |
| 1722556800000 | 1981.1 |
| 1722816000000 | 1923.58 |
| 1722902400000 | 1938.87 |
| 1722988800000 | 1940.56 |
| 1723075200000 | 1967 |
| 1723161600000 | 1976.64 |
| 1723420800000 | 1967.26 |
| 1723507200000 | 1970.07 |
| 1723593600000 | 1995.84 |
| 1723680000000 | 2015.5 |
| 1723766400000 | 2023.07 |
| 1724025600000 | 2021.46 |
| 1724112000000 | 2010.57 |
| 1724198400000 | 2014.95 |
| 1724284800000 | 2029.88 |
| 1724371200000 | 2029.82 |
| 1724630400000 | 2036.37 |
| 1724716800000 | 2050.25 |
| 1724803200000 | 2067.94 |
| 1724889600000 | 2094.55 |
| 1724976000000 | 2107.52 |
| 1725235200000 | 2107.09 |
| 1725321600000 | 2113.94 |
| 1725408000000 | 2118.53 |
| 1725494400000 | 2098.51 |
| 1725580800000 | 2072.75 |
| 1725840000000 | 2111.63 |
| 1725926400000 | 2108.75 |
| 1726012800000 | 2090.15 |
| 1726099200000 | 2101.5 |
| 1726185600000 | 2107.38 |
| 1726444800000 | 2120.96 |
| 1726531200000 | 2117.08 |
| 1726617600000 | 2113.64 |
| 1726704000000 | 2107.37 |
| 1726790400000 | 2105.85 |
| 1727049600000 | 2118.64 |
| 1727136000000 | 2104.08 |
| 1727222400000 | 2102.6 |
| 1727308800000 | 2101.77 |
| 1727395200000 | 2101.93 |
| 1727654400000 | 2109.09 |
| 1727740800000 | 2133.48 |
| 1727827200000 | 2141.95 |
| 1727913600000 | 2132.23 |
| 1728000000000 | 2171.62 |
| 1728259200000 | 2107.2399 |
| 1728345600000 | 2132.9699 |
| 1728432000000 | 2155.2199 |
| 1728518400000 | 2156.84 |
| 1728604800000 | 2172.98 |
| 1728864000000 | 2187.83 |
| 1728950400000 | 2184.88 |
| 1729036800000 | 2204.41 |
| 1729123200000 | 2235.69 |
| 1729209600000 | 2223.06 |
| 1729468800000 | 2210.13 |
| 1729555200000 | 2205.27 |
| 1729641600000 | 2209.77 |
| 1729728000000 | 2202.89 |
| 1729814400000 | 2173.33 |
| 1730073600000 | 2187.88 |
| 1730160000000 | 2180.3 |
| 1730246400000 | 2169.46 |
| 1730332800000 | 2133.48 |
| 1730419200000 | 2133.57 |
| 1730678400000 | 2121.26 |
| 1730764800000 | 2141.7199 |
| 1730851200000 | 2240.8 |
| 1730937600000 | 2211.26 |
| 1731024000000 | 2246.9 |
| 1731283200000 | 2271.6 |
| 1731369600000 | 2289.78 |
| 1731456000000 | 2295.71 |
| 1731542400000 | 2286.48 |
| 1731628800000 | 2302.29 |
| 1731888000000 | 2300.27 |
| 1731974400000 | 2278.12 |
| 1732060800000 | 2298.84 |
| 1732147200000 | 2338.26 |
| 1732233600000 | 2377.08 |
| 1732492800000 | 2366.21 |
| 1732579200000 | 2385.09 |
| 1732665600000 | 2373.1 |
| 1732752000000 | 2378.1 |
| 1732838400000 | 2375.27 |
| 1733097600000 | 2376.31 |
| 1733184000000 | 2348.62 |
| 1733270400000 | 2341.14 |
| 1733356800000 | 2335.45 |
| 1733443200000 | 2313.21 |
| 1733702400000 | 2255.6 |
| 1733788800000 | 2242.63 |
| 1733875200000 | 2241.86 |
| 1733961600000 | 2237.78 |
| 1734048000000 | 2249.01 |
| 1734307200000 | 2237.37 |
| 1734393600000 | 2218.15 |
| 1734480000000 | 2175.2399 |
| 1734566400000 | 2205.16 |
| 1734652800000 | 2224.26 |
| 1734912000000 | 2231.98 |
| 1734998400000 | 2248.16 |
| 1735257600000 | 2235.42 |
| 1735516800000 | 2229.96 |
| 1735603200000 | 2241.03 |
| 1735776000000 | 2243.77 |
| 1735862400000 | 2249.06 |
| 1736121600000 | 2203.13 |
| 1736208000000 | 2219.29 |
| 1736294400000 | 2244.33 |
| 1736380800000 | 2243.76 |
| 1736467200000 | 2204.56 |
| 1736726400000 | 2228.3 |
| 1736812800000 | 2241.14 |
| 1736899200000 | 2260.43 |
| 1736985600000 | 2291.2199 |
| 1737072000000 | 2282.13 |
| 1737331200000 | 2261.26 |
| 1737417600000 | 2264.38 |
| 1737504000000 | 2247.09 |
| 1737590400000 | 2243.76 |
| 1737676800000 | 2223.79 |
| 1737936000000 | 2279.03 |
| 1738022400000 | 2272.36 |
| 1738108800000 | 2270.14 |
| 1738195200000 | 2284.33 |
| 1738281600000 | 2269.1 |
| 1738540800000 | 2291.19 |
| 1738627200000 | 2281.2399 |
| 1738713600000 | 2288.8 |
| 1738800000000 | 2313.65 |
| 1738886400000 | 2315.55 |
| 1739145600000 | 2306.2199 |
| 1739232000000 | 2305.52 |
| 1739318400000 | 2297.77 |
| 1739404800000 | 2303.38 |
| 1739491200000 | 2269.57 |
| 1739750400000 | 2275.42 |
| 1739836800000 | 2295.25 |
| 1739923200000 | 2314.64 |
| 1740009600000 | 2301.32 |
| 1740096000000 | 2287.63 |
| 1740355200000 | 2318.6 |
| 1740441600000 | 2343.07 |
| 1740528000000 | 2324.31 |
| 1740614400000 | 2380.2399 |
| 1740700800000 | 2421.9 |
| 1740960000000 | 2413.56 |
| 1741046400000 | 2359.7399 |
| 1741132800000 | 2324.23 |
| 1741219200000 | 2301.21 |
| 1741305600000 | 2285.92 |
| 1741564800000 | 2273.87 |
| 1741651200000 | 2245.2 |
| 1741737600000 | 2233.4899 |
| 1741824000000 | 2251.14 |
| 1741910400000 | 2289.7399 |
| 1742169600000 | 2310.06 |
| 1742256000000 | 2286.7399 |
| 1742342400000 | 2293.15 |
| 1742428800000 | 2305.14 |
| 1742515200000 | 2297.69 |
| 1742774400000 | 2331.1 |
| 1742860800000 | 2335.83 |
| 1742947200000 | 2348.07 |
| 1743033600000 | 2357.39 |
| 1743120000000 | 2337.6 |
| 1743379200000 | 2370.7399 |
| 1743465600000 | 2378.25 |
| 1743552000000 | 2371.08 |
| 1743638400000 | 2291.67 |
| 1743724800000 | 2141.06 |
| 1743984000000 | 2106.7199 |
| 1744070400000 | 2112.79 |
| 1744156800000 | 2189.39 |
| 1744243200000 | 2137.48 |
| 1744329600000 | 2137.25 |
| 1744588800000 | 2167.67 |
| 1744675200000 | 2160.7199 |
| 1744761600000 | 2138.95 |
| 1744848000000 | 2127.2399 |
| 1745280000000 | 2119.7399 |
| 1745366400000 | 2147.83 |
| 1745452800000 | 2143.9 |
| 1745539200000 | 2119.84 |
| 1745798400000 | 2138.2 |
| 1745884800000 | 2153.56 |
| 1745971200000 | 2168.59 |
| 1746057600000 | 2164.63 |
| 1746144000000 | 2194.18 |
| 1746403200000 | 2196.54 |
| 1746489600000 | 2202.1 |
| 1746576000000 | 2207.79 |
| 1746662400000 | 2219.89 |
| 1746748800000 | 2218.86 |
| 1747008000000 | 2250.18 |
| 1747094400000 | 2233.34 |
| 1747180800000 | 2201.17 |
| 1747267200000 | 2245.9699 |
| 1747353600000 | 2277.45 |
| 1747612800000 | 2265.64 |
| 1747699200000 | 2250.51 |
| 1747785600000 | 2207.53 |
| 1747872000000 | 2205.18 |
| 1747958400000 | 2196.44 |
| 1748217600000 | 2191.13 |
| 1748304000000 | 2231.38 |
| 1748390400000 | 2220.56 |
| 1748476800000 | 2229.51 |
| 1748563200000 | 2252.98 |
| 1748822400000 | 2250.7199 |
| 1748908800000 | 2252.14 |
| 1748995200000 | 2217.75 |
| 1749081600000 | 2203.4699 |
| 1749168000000 | 2231.13 |
| 1749427200000 | 2181.71 |
| 1749513600000 | 2153.08 |
| 1749600000000 | 2132.59 |
| 1749686400000 | 2145.84 |
| 1749772800000 | 2134.06 |
| 1750032000000 | 2132.02 |
| 1750118400000 | 2132.16 |
| 1750204800000 | 2127.32 |
| 1750291200000 | 2133.66 |
| 1750377600000 | 2137.4699 |
| 1750636800000 | 2164.55 |
| 1750723200000 | 2148.2199 |
| 1750809600000 | 2110.64 |
| 1750896000000 | 2111.62 |
| 1750982400000 | 2116.94 |
| 1751241600000 | 2133.64 |
| 1751328000000 | 2124.7399 |
| 1751414400000 | 2079.31 |
| 1751500800000 | 2106.68 |
| 1751587200000 | 2101.9 |
| 1751846400000 | 2081.54 |
| 1751932800000 | 2084.38 |
| 1752019200000 | 2075.17 |
| 1752105600000 | 2082.45 |
| 1752192000000 | 2063.76 |
| 1752451200000 | 2082.9899 |
| 1752537600000 | 2057.2399 |
| 1752624000000 | 2074.82 |
| 1752710400000 | 2082.63 |
| 1752796800000 | 2077.62 |
| 1753056000000 | 2049.57 |
| 1753142400000 | 2069.87 |
| 1753228800000 | 2064.29 |
| 1753315200000 | 2049.8 |
| 1753401600000 | 2076.18 |
| 1753660800000 | 2060.01 |
| 1753747200000 | 2066.7399 |
| 1753833600000 | 2050.11 |
| 1753920000000 | 2066.56 |
| 1754006400000 | 2029.11 |
| 1754265600000 | 2044.05 |
| 1754352000000 | 2055.14 |
| 1754438400000 | 2066.82 |
| 1754524800000 | 2049.37 |
| 1754611200000 | 2049.86 |
| 1754870400000 | 2057.34 |
| 1754956800000 | 2048.4 |
| 1755043200000 | 2072.39 |
| 1755129600000 | 2081.19 |
| 1755216000000 | 2060.32 |
| 1755475200000 | 2068.78 |
| 1755561600000 | 2090.9899 |
| 1755648000000 | 2110.15 |
| 1755734400000 | 2115.43 |
| 1755820800000 | 2104.38 |
| 1756080000000 | 2082.2399 |
| 1756166400000 | 2086.03 |
| 1756252800000 | 2097.41 |
| 1756339200000 | 2082.48 |
| 1756425600000 | 2083.37 |
| 1756684800000 | 2081.78 |
| 1756771200000 | 2085.86 |
| 1756857600000 | 2097.21 |
| 1756944000000 | 2112.89 |
| 1757030400000 | 2067.32 |
| 1757289600000 | 2066.1 |
| 1757376000000 | 2061.77 |
| 1757462400000 | 2059.7399 |
| 1757548800000 | 2097.6 |
| 1757635200000 | 2091.03 |
| 1757894400000 | 2057.6 |
| 1757980800000 | 2018.16 |
| 1758067200000 | 2025.3 |
| 1758153600000 | 2046.97 |
| 1758240000000 | 2054.78 |
| 1758499200000 | 2049.71 |
| 1758585600000 | 2047.6 |
| 1758672000000 | 2066.34 |
| 1758758400000 | 2070.42 |
| 1758844800000 | 2087.18 |
| 1759104000000 | 2080.4899 |
| 1759190400000 | 2096.14 |
| 1759276800000 | 2090.26 |
| 1759363200000 | 2094.48 |
| 1759449600000 | 2110.7199 |
| 1759708800000 | 2114.77 |
| 1759795200000 | 2138.66 |
| 1759881600000 | 2141.6 |
| 1759968000000 | 2127.4899 |
| 1760054400000 | 2113.91 |
| 1760313600000 | 2109.26 |
| 1760400000000 | 2134.13 |
| 1760486400000 | 2080 |
| 1760572800000 | 1995.34 |
| 1760659200000 | 2007.52 |
| 1760918400000 | 2006.71 |
| 1761004800000 | 2020.98 |
| 1761091200000 | 2030.59 |
| 1761177600000 | 2032.32 |
| 1761264000000 | 2024.05 |
| 1761523200000 | 2022.25 |
| 1761609600000 | 1981.14 |
| 1761696000000 | 1965.92 |
| 1761782400000 | 1990.11 |
| 1761868800000 | 1992.34 |
| 1762128000000 | 1988.72 |
| 1762214400000 | 2032.35 |
| 1762300800000 | 2027.4 |
| 1762387200000 | 2011.7 |
| 1762473600000 | 2038.92 |
| 1762732800000 | 2048.4 |
| 1762819200000 | 2055.7 |
| 1762905600000 | 2076.7199 |
| 1762992000000 | 2075.01 |
| 1763078400000 | 2078.76 |
| 1763337600000 | 2065.58 |
| 1763424000000 | 2068.3 |
| 1763510400000 | 2055.9699 |
| 1763596800000 | 2069.61 |
| 1763683200000 | 2092.9699 |
| 1763942400000 | 2080.51 |
| 1764028800000 | 2095.86 |
| 1764115200000 | 2094.7199 |
| 1764201600000 | 2093.66 |
| 1764288000000 | 2092.44 |
| STOXX North America 600 Insurance | STOXX North America 600 | |
|---|---|---|
| 2018 | -4.4916647120452 | -1.0713506802533 |
| 2019 | 26.632526304862 | 33.907350398295 |
| 2020 | -10.382501144671 | 10.529533217248 |
| 2021 | 39.793601478283 | 35.596937268287 |
| 2022 | 14.880123474759 | -14.518864701414 |
| 2023 | 7.2219412537229 | 21.816107768685 |
| 2024 | 36.097651962806 | 33.005167707799 |
| 2025 | -7.309398826432 | 4.8205065177424 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0111485808 | SXA1INSR | SXA1INSR INDEX | .SXA1INSR |
| Price EUR | CH0111485782 | SXA1INSE | SXA1INSE INDEX | .SXA1INSE |
| Price USD | CH0111485790 | SXA1INS | SXA1INS INDEX | .SXA1INS |
| Net Return USD | CH0111485816 | SXA1INST | SXA1INST INDEX | .SXA1INST |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Progressive Corp. | Insurance | USA | 10.756% |
| CHUBB | Insurance | USA | 8.828% |
| Marsh & McLennan Cos. | Insurance | USA | 7.233% |
| AON PLC | Insurance | USA | 6.120% |
| Travelers Cos. Inc. | Insurance | USA | 5.287% |
| ARTHUR J GALLAGHER | Insurance | USA | 5.091% |
| Manulife Financial Corp. | Insurance | Canada | 4.834% |
| Allstate Corp. | Insurance | USA | 4.501% |
| AFLAC Inc. | Insurance | USA | 4.269% |
| MetLife Inc. | Insurance | USA | 3.418% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.