Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Industrial Goods & Services | 6,330.6 | 6,184.6 | 66.5 | 45.0 | 526.3 | 12.3 | 8.5 | 0.2 | 3.6 |
STOXX North America 600 | 56,531.8 | 54,418.8 | 90.7 | 35.3 | 3,608.4 | 6.6 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
USA | 97.8 |
---|---|
Canada | 2.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Industrial Goods & Services | 7.6 | 24.5 | 32.9 | 35.8 | 75.0 | N/A | N/A | 33.5 | 10.9 | 12.0 |
STOXX North America 600 | 6.4 | 28.0 | 34.1 | 34.4 | 101.3 | N/A | N/A | 34.7 | 10.5 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Industrial Goods & Services | N/A | N/A | 12.7 | 17.9 | 22.9 | N/A | N/A | 2.1 | 0.4 | 0.4 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.8 | 21.4 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Industrial Goods & Services | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 10.7 | 8.0 | 7.9 | 7.1 | 8.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Industrial Goods & Services | 1.3 | 0.8 | 0.8 | 0.9 | 1.0 | 1.3 | -0.4 | -0.2 | 0.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Industrial Goods & Services | 30.3 | 26.5 | 28.6 | 28.6 | 6.4 | 1.2 | 3.4 | 31.0 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.3 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Industrial Goods & Services | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.52 |
694396800000 | 100.08 |
694656000000 | 99.97 |
694742400000 | 100.06 |
694828800000 | 100.57 |
694915200000 | 100.33 |
695001600000 | 100.09 |
695260800000 | 99.89 |
695347200000 | 101.35 |
695433600000 | 102.87 |
695520000000 | 103.78 |
695606400000 | 104.22 |
695865600000 | 103.44 |
695952000000 | 101.73 |
696038400000 | 102.95 |
696124800000 | 102.35 |
696211200000 | 101.66 |
696470400000 | 101.85 |
696556800000 | 101.75 |
696643200000 | 100.99 |
696729600000 | 101.21 |
696816000000 | 100.25 |
697075200000 | 100.41 |
697161600000 | 101.23 |
697248000000 | 101.51 |
697334400000 | 101.8 |
697420800000 | 101.45 |
697680000000 | 101.87 |
697766400000 | 101.75 |
697852800000 | 102.79 |
697939200000 | 102.16 |
698025600000 | 101.98 |
698284800000 | 101.98 |
698371200000 | 101.53 |
698457600000 | 101.7 |
698544000000 | 103.38 |
698630400000 | 102.9 |
698889600000 | 102.65 |
698976000000 | 101.84 |
699062400000 | 102.74 |
699148800000 | 102.37 |
699235200000 | 102.17 |
699494400000 | 102.6 |
699580800000 | 103.04 |
699667200000 | 102.3 |
699753600000 | 101.43 |
699840000000 | 100.95 |
700099200000 | 100.77 |
700185600000 | 100.91 |
700272000000 | 100.28 |
700358400000 | 100.14 |
700444800000 | 100.85 |
700704000000 | 100.9 |
700790400000 | 101.68 |
700876800000 | 101.31 |
700963200000 | 101.78 |
701049600000 | 102.23 |
701308800000 | 101.89 |
701395200000 | 101.37 |
701481600000 | 100.8 |
701568000000 | 100.67 |
701654400000 | 99.56 |
701913600000 | 99.28 |
702000000000 | 99.43 |
702086400000 | 99.43 |
702172800000 | 98.49 |
702259200000 | 98.29 |
702518400000 | 98.8 |
702604800000 | 97.34 |
702691200000 | 95.83 |
702777600000 | 97.23 |
702864000000 | 98.51 |
703123200000 | 98.73 |
703209600000 | 100.59 |
703296000000 | 102.29 |
703382400000 | 102.96 |
703468800000 | 102.96 |
703728000000 | 102.08 |
703814400000 | 101.76 |
703900800000 | 101.46 |
703987200000 | 101.88 |
704073600000 | 100.97 |
704332800000 | 100.78 |
704419200000 | 100.55 |
704505600000 | 101.02 |
704592000000 | 101.37 |
704678400000 | 100.6 |
704937600000 | 101.65 |
705024000000 | 101.34 |
705110400000 | 101.78 |
705196800000 | 101.57 |
705283200000 | 101.61 |
705542400000 | 102.36 |
705628800000 | 102.23 |
705715200000 | 101.82 |
705801600000 | 100.88 |
705888000000 | 100.04 |
706147200000 | 100.26 |
706233600000 | 101.09 |
706320000000 | 100.78 |
706406400000 | 100.09 |
706492800000 | 100.25 |
706752000000 | 99.92 |
706838400000 | 98.97 |
706924800000 | 99.46 |
707011200000 | 100.27 |
707097600000 | 100.33 |
707356800000 | 100.64 |
707443200000 | 100.14 |
707529600000 | 100.31 |
707616000000 | 100.28 |
707702400000 | 100.65 |
707961600000 | 100.32 |
708048000000 | 99.52 |
708134400000 | 98.86 |
708220800000 | 99.09 |
708307200000 | 99.08 |
708566400000 | 99.13 |
708652800000 | 99.11 |
708739200000 | 97.57 |
708825600000 | 97.11 |
708912000000 | 97.41 |
709171200000 | 96.93 |
709257600000 | 97.19 |
709344000000 | 97.16 |
709430400000 | 97.19 |
709516800000 | 97.4 |
709776000000 | 98.16 |
709862400000 | 97.91 |
709948800000 | 98.93 |
710035200000 | 97.95 |
710121600000 | 97.95 |
710380800000 | 97.64 |
710467200000 | 96.53 |
710553600000 | 96.63 |
710640000000 | 97.55 |
710726400000 | 97.18 |
710985600000 | 97.45 |
711072000000 | 98.02 |
711158400000 | 98.31 |
711244800000 | 98.25 |
711331200000 | 97.9 |
711590400000 | 97.45 |
711676800000 | 97.55 |
711763200000 | 97.04 |
711849600000 | 97.3 |
711936000000 | 96.75 |
712195200000 | 96.7 |
712281600000 | 97.85 |
712368000000 | 99.12 |
712454400000 | 99.44 |
712540800000 | 99.47 |
712800000000 | 99.23 |
712886400000 | 99 |
712972800000 | 98.61 |
713059200000 | 98.58 |
713145600000 | 98.27 |
713404800000 | 98.11 |
713491200000 | 97.82 |
713577600000 | 97.14 |
713664000000 | 96.84 |
713750400000 | 97.38 |
714009600000 | 97.9 |
714096000000 | 98.13 |
714182400000 | 97.62 |
714268800000 | 97.67 |
714355200000 | 96.8 |
714614400000 | 95.6 |
714700800000 | 95.23 |
714787200000 | 95.4 |
714873600000 | 95.9 |
714960000000 | 96.01 |
715219200000 | 96.16 |
715305600000 | 96.63 |
715392000000 | 97.38 |
715478400000 | 97.68 |
715564800000 | 97.39 |
715824000000 | 97.39 |
715910400000 | 96.76 |
715996800000 | 97.12 |
716083200000 | 98.29 |
716169600000 | 98.5 |
716428800000 | 101 |
716515200000 | 100 |
716601600000 | 99.84 |
716688000000 | 100.13 |
716774400000 | 100.53 |
717033600000 | 100.15 |
717120000000 | 98.93 |
717206400000 | 98.84 |
717292800000 | 99.28 |
717379200000 | 98.61 |
717638400000 | 99.24 |
717724800000 | 99.43 |
717811200000 | 99.73 |
717897600000 | 99.32 |
717984000000 | 97.51 |
718243200000 | 96.64 |
718329600000 | 97.18 |
718416000000 | 96.52 |
718502400000 | 97.45 |
718588800000 | 96.72 |
718848000000 | 97.56 |
718934400000 | 97.94 |
719020800000 | 97.76 |
719107200000 | 97.59 |
719193600000 | 98.52 |
719452800000 | 99.14 |
719539200000 | 99.33 |
719625600000 | 99.64 |
719712000000 | 100.07 |
719798400000 | 100.21 |
720057600000 | 101.02 |
720144000000 | 100.72 |
720230400000 | 101.3 |
720316800000 | 100.98 |
720403200000 | 100.5 |
720662400000 | 102.01 |
720748800000 | 101.81 |
720835200000 | 101.74 |
720921600000 | 102.22 |
721008000000 | 102.1 |
721267200000 | 102.47 |
721353600000 | 102.01 |
721440000000 | 102.36 |
721526400000 | 102.39 |
721612800000 | 102.24 |
721872000000 | 101.28 |
721958400000 | 100.57 |
722044800000 | 101.05 |
722131200000 | 100.97 |
722217600000 | 102.1 |
722476800000 | 102.67 |
722563200000 | 103.46 |
722649600000 | 104.01 |
722736000000 | 104.01 |
722822400000 | 104.43 |
723081600000 | 105.04 |
723168000000 | 105.12 |
723254400000 | 105.16 |
723340800000 | 104.88 |
723427200000 | 105.26 |
723686400000 | 105.67 |
723772800000 | 105.93 |
723859200000 | 106.51 |
723945600000 | 106.2 |
724032000000 | 106.08 |
724291200000 | 105.7 |
724377600000 | 106.09 |
724464000000 | 105.42 |
724550400000 | 106.24 |
724636800000 | 107.8 |
724896000000 | 108.12 |
724982400000 | 108.01 |
725068800000 | 107.97 |
725155200000 | 108.21 |
725241600000 | 108.21 |
725500800000 | 108.18 |
725587200000 | 108.06 |
725673600000 | 108.48 |
725760000000 | 107.89 |
725846400000 | 107.89 |
726105600000 | 107.85 |
726192000000 | 108.25 |
726278400000 | 108.58 |
726364800000 | 108.03 |
726451200000 | 107.67 |
726710400000 | 107.71 |
726796800000 | 107.35 |
726883200000 | 107.1 |
726969600000 | 107.43 |
727056000000 | 107.67 |
727315200000 | 107.72 |
727401600000 | 107.15 |
727488000000 | 106.4 |
727574400000 | 107.01 |
727660800000 | 107.25 |
727920000000 | 107.98 |
728006400000 | 107.84 |
728092800000 | 107.07 |
728179200000 | 107.03 |
728265600000 | 107.4 |
728524800000 | 108.14 |
728611200000 | 108.04 |
728697600000 | 109.68 |
728784000000 | 110.63 |
728870400000 | 110.85 |
729129600000 | 110.44 |
729216000000 | 109.39 |
729302400000 | 109.53 |
729388800000 | 109.93 |
729475200000 | 109.49 |
729734400000 | 109.5 |
729820800000 | 106.75 |
729907200000 | 106.01 |
729993600000 | 105.31 |
730080000000 | 105.79 |
730339200000 | 106.62 |
730425600000 | 106.53 |
730512000000 | 107.43 |
730598400000 | 107.94 |
730684800000 | 107.79 |
730944000000 | 107 |
731030400000 | 108.54 |
731116800000 | 109.44 |
731203200000 | 109.12 |
731289600000 | 109.41 |
731548800000 | 111.36 |
731635200000 | 111.92 |
731721600000 | 112.19 |
731808000000 | 111.88 |
731894400000 | 111 |
732153600000 | 110.91 |
732240000000 | 110.16 |
732326400000 | 109.81 |
732412800000 | 110.43 |
732499200000 | 110.3 |
732758400000 | 110.1 |
732844800000 | 110.02 |
732931200000 | 110.66 |
733017600000 | 110.96 |
733104000000 | 110.49 |
733363200000 | 110.83 |
733449600000 | 111.13 |
733536000000 | 110.33 |
733622400000 | 110.42 |
733708800000 | 108.78 |
733968000000 | 109.6 |
734054400000 | 110.02 |
734140800000 | 110.27 |
734227200000 | 110.03 |
734313600000 | 110.02 |
734572800000 | 111.09 |
734659200000 | 112.02 |
734745600000 | 112.99 |
734832000000 | 113.93 |
734918400000 | 114.34 |
735177600000 | 114.06 |
735264000000 | 112.8 |
735350400000 | 112.64 |
735436800000 | 112.06 |
735523200000 | 111.76 |
735782400000 | 110.7 |
735868800000 | 111.28 |
735955200000 | 110.65 |
736041600000 | 111.53 |
736128000000 | 111.46 |
736387200000 | 111.69 |
736473600000 | 111.56 |
736560000000 | 112.35 |
736646400000 | 112.83 |
736732800000 | 112.7 |
736992000000 | 112.74 |
737078400000 | 112.78 |
737164800000 | 113.09 |
737251200000 | 112.2 |
737337600000 | 112.3 |
737596800000 | 112.17 |
737683200000 | 111.59 |
737769600000 | 112.89 |
737856000000 | 113.5 |
737942400000 | 112.79 |
738201600000 | 113.3 |
738288000000 | 113.45 |
738374400000 | 114.23 |
738460800000 | 114.61 |
738547200000 | 113.84 |
738806400000 | 113.85 |
738892800000 | 115.07 |
738979200000 | 115.58 |
739065600000 | 115.31 |
739152000000 | 115 |
739411200000 | 114.79 |
739497600000 | 113.95 |
739584000000 | 114.1 |
739670400000 | 113.14 |
739756800000 | 113.72 |
740016000000 | 113.45 |
740102400000 | 113.73 |
740188800000 | 114.23 |
740275200000 | 114.13 |
740361600000 | 113.59 |
740620800000 | 114.33 |
740707200000 | 113.62 |
740793600000 | 113.59 |
740880000000 | 113.83 |
740966400000 | 113.56 |
741225600000 | 114.56 |
741312000000 | 114.19 |
741398400000 | 114.04 |
741484800000 | 113.62 |
741571200000 | 113.41 |
741830400000 | 113.42 |
741916800000 | 112.08 |
742003200000 | 111.94 |
742089600000 | 113 |
742176000000 | 113.07 |
742435200000 | 113.27 |
742521600000 | 113.1 |
742608000000 | 113.75 |
742694400000 | 114.16 |
742780800000 | 114.3 |
743040000000 | 113.92 |
743126400000 | 113.71 |
743212800000 | 113.78 |
743299200000 | 113.33 |
743385600000 | 113.8 |
743644800000 | 114.41 |
743731200000 | 114.06 |
743817600000 | 113.76 |
743904000000 | 114.47 |
743990400000 | 113.92 |
744249600000 | 114.58 |
744336000000 | 114.96 |
744422400000 | 114.86 |
744508800000 | 115.21 |
744595200000 | 115.34 |
744854400000 | 116.13 |
744940800000 | 116.38 |
745027200000 | 116.29 |
745113600000 | 115.58 |
745200000000 | 115.93 |
745459200000 | 116.03 |
745545600000 | 116.23 |
745632000000 | 116.83 |
745718400000 | 116.94 |
745804800000 | 117.04 |
746064000000 | 116.35 |
746150400000 | 117.64 |
746236800000 | 117.86 |
746323200000 | 117.71 |
746409600000 | 117.46 |
746668800000 | 117.76 |
746755200000 | 118.65 |
746841600000 | 118.38 |
746928000000 | 117.78 |
747014400000 | 117.5 |
747273600000 | 117.51 |
747360000000 | 116.81 |
747446400000 | 115.78 |
747532800000 | 115.71 |
747619200000 | 116.57 |
747878400000 | 117.24 |
747964800000 | 117 |
748051200000 | 117.37 |
748137600000 | 117.35 |
748224000000 | 117.03 |
748483200000 | 116.18 |
748569600000 | 115.18 |
748656000000 | 116.03 |
748742400000 | 116.14 |
748828800000 | 115.68 |
749088000000 | 116.76 |
749174400000 | 116.88 |
749260800000 | 116.53 |
749347200000 | 116.03 |
749433600000 | 116.34 |
749692800000 | 116.39 |
749779200000 | 116.03 |
749865600000 | 115.87 |
749952000000 | 115.19 |
750038400000 | 115.35 |
750297600000 | 115.49 |
750384000000 | 115.08 |
750470400000 | 114.87 |
750556800000 | 115.02 |
750643200000 | 116.03 |
750902400000 | 116.29 |
750988800000 | 116.17 |
751075200000 | 114.91 |
751161600000 | 114.58 |
751248000000 | 114.72 |
751507200000 | 115.05 |
751593600000 | 115.51 |
751680000000 | 115.74 |
751766400000 | 116.39 |
751852800000 | 116.46 |
752112000000 | 117.19 |
752198400000 | 117.58 |
752284800000 | 116.44 |
752371200000 | 115.05 |
752457600000 | 114.96 |
752716800000 | 114.92 |
752803200000 | 115.5 |
752889600000 | 116.22 |
752976000000 | 115.92 |
753062400000 | 116.42 |
753321600000 | 116.45 |
753408000000 | 117.12 |
753494400000 | 116.77 |
753580800000 | 116.43 |
753667200000 | 116.61 |
753926400000 | 115.93 |
754012800000 | 116.37 |
754099200000 | 116.95 |
754185600000 | 116.95 |
754272000000 | 117.39 |
754531200000 | 117.13 |
754617600000 | 117.17 |
754704000000 | 117.25 |
754790400000 | 117.63 |
754876800000 | 118.05 |
755136000000 | 118.52 |
755222400000 | 118.93 |
755308800000 | 119.31 |
755395200000 | 119.27 |
755481600000 | 119.36 |
755740800000 | 119.98 |
755827200000 | 120.17 |
755913600000 | 120.43 |
756000000000 | 120.48 |
756086400000 | 121.65 |
756345600000 | 121.34 |
756432000000 | 121.2 |
756518400000 | 121.66 |
756604800000 | 121.74 |
756691200000 | 121.75 |
756950400000 | 122.47 |
757036800000 | 122.45 |
757123200000 | 122.43 |
757209600000 | 122.24 |
757296000000 | 122.16 |
757555200000 | 121.12 |
757641600000 | 121.37 |
757728000000 | 121.58 |
757814400000 | 122.38 |
757900800000 | 122.84 |
758160000000 | 123.99 |
758246400000 | 124.25 |
758332800000 | 124.32 |
758419200000 | 124.08 |
758505600000 | 125.01 |
758764800000 | 125.29 |
758851200000 | 125.91 |
758937600000 | 126.36 |
759024000000 | 126.25 |
759110400000 | 126.39 |
759369600000 | 126.21 |
759456000000 | 125.09 |
759542400000 | 124.98 |
759628800000 | 125.67 |
759715200000 | 125.95 |
759974400000 | 126.66 |
760060800000 | 126.47 |
760147200000 | 127.53 |
760233600000 | 127.32 |
760320000000 | 124.48 |
760579200000 | 125.64 |
760665600000 | 125.99 |
760752000000 | 126.17 |
760838400000 | 124.97 |
760924800000 | 125.02 |
761184000000 | 125.34 |
761270400000 | 126.34 |
761356800000 | 126.82 |
761443200000 | 126.46 |
761529600000 | 125.26 |
761788800000 | 125.24 |
761875200000 | 126.2 |
761961600000 | 125.71 |
762048000000 | 123.99 |
762134400000 | 123.93 |
762393600000 | 124.46 |
762480000000 | 123.89 |
762566400000 | 124.06 |
762652800000 | 123.87 |
762739200000 | 124.73 |
762998400000 | 125.5 |
763084800000 | 125.06 |
763171200000 | 125.21 |
763257600000 | 124.67 |
763344000000 | 125.32 |
763603200000 | 125.69 |
763689600000 | 125.59 |
763776000000 | 125.64 |
763862400000 | 125.81 |
763948800000 | 126.37 |
764208000000 | 125.66 |
764294400000 | 125.39 |
764380800000 | 126.04 |
764467200000 | 124.86 |
764553600000 | 123.58 |
764812800000 | 123.18 |
764899200000 | 121 |
764985600000 | 118.86 |
765072000000 | 119.29 |
765158400000 | 119.27 |
765417600000 | 117.52 |
765504000000 | 119.92 |
765590400000 | 120.01 |
765676800000 | 120.41 |
765763200000 | 119.59 |
766022400000 | 119.98 |
766108800000 | 119.81 |
766195200000 | 119.11 |
766281600000 | 118.71 |
766368000000 | 118.38 |
766627200000 | 116.5 |
766713600000 | 115.96 |
766800000000 | 115.01 |
766886400000 | 116.31 |
766972800000 | 116.24 |
767232000000 | 117.45 |
767318400000 | 117.65 |
767404800000 | 117.68 |
767491200000 | 117.24 |
767577600000 | 117.72 |
767836800000 | 118.07 |
767923200000 | 118.26 |
768009600000 | 118.51 |
768096000000 | 118.48 |
768182400000 | 116.86 |
768441600000 | 115.44 |
768528000000 | 116.13 |
768614400000 | 114.91 |
768700800000 | 115.31 |
768787200000 | 115.75 |
769046400000 | 115.81 |
769132800000 | 116.54 |
769219200000 | 117.7 |
769305600000 | 118.5 |
769392000000 | 117.91 |
769651200000 | 117.33 |
769737600000 | 117.77 |
769824000000 | 117.81 |
769910400000 | 118.71 |
769996800000 | 119.2 |
770256000000 | 119.17 |
770342400000 | 119.22 |
770428800000 | 119.35 |
770515200000 | 119.57 |
770601600000 | 119.92 |
770860800000 | 119.95 |
770947200000 | 119.36 |
771033600000 | 118.94 |
771120000000 | 118.91 |
771206400000 | 119.12 |
771465600000 | 119.65 |
771552000000 | 120.67 |
771638400000 | 120.06 |
771724800000 | 120.57 |
771811200000 | 119.52 |
772070400000 | 118.37 |
772156800000 | 117.07 |
772243200000 | 117.29 |
772329600000 | 116.93 |
772416000000 | 115.58 |
772675200000 | 116.9 |
772761600000 | 116.96 |
772848000000 | 117.31 |
772934400000 | 115.89 |
773020800000 | 116.29 |
773280000000 | 116.3 |
773366400000 | 116.63 |
773452800000 | 116.73 |
773539200000 | 117.28 |
773625600000 | 117.32 |
773884800000 | 116.83 |
773971200000 | 116.81 |
774057600000 | 116.99 |
774144000000 | 118.44 |
774230400000 | 118.63 |
774489600000 | 118.37 |
774576000000 | 118.73 |
774662400000 | 118.31 |
774748800000 | 117.91 |
774835200000 | 118.63 |
775094400000 | 119.16 |
775180800000 | 118.46 |
775267200000 | 118.29 |
775353600000 | 119.17 |
775440000000 | 120.1 |
775699200000 | 120.64 |
775785600000 | 120.55 |
775872000000 | 120.57 |
775958400000 | 119.7 |
776044800000 | 119.38 |
776304000000 | 119.69 |
776390400000 | 119.62 |
776476800000 | 119.54 |
776563200000 | 118.68 |
776649600000 | 119.36 |
776908800000 | 119.62 |
776995200000 | 120.07 |
777081600000 | 119.94 |
777168000000 | 118.85 |
777254400000 | 119.16 |
777513600000 | 118.9 |
777600000000 | 120.29 |
777686400000 | 121.42 |
777772800000 | 121.7 |
777859200000 | 123.32 |
778118400000 | 123.34 |
778204800000 | 123.87 |
778291200000 | 123.8 |
778377600000 | 123.59 |
778464000000 | 123.2 |
778723200000 | 123.2 |
778809600000 | 122.67 |
778896000000 | 122.16 |
778982400000 | 122.49 |
779068800000 | 121.66 |
779328000000 | 120.95 |
779414400000 | 121.49 |
779500800000 | 122.19 |
779587200000 | 123.99 |
779673600000 | 123.25 |
779932800000 | 122.91 |
780019200000 | 121.03 |
780105600000 | 120.29 |
780192000000 | 119.77 |
780278400000 | 119.41 |
780537600000 | 120.19 |
780624000000 | 120 |
780710400000 | 120.86 |
780796800000 | 120.64 |
780883200000 | 120.35 |
781142400000 | 119.73 |
781228800000 | 118.27 |
781315200000 | 117.91 |
781401600000 | 117.57 |
781488000000 | 117.77 |
781747200000 | 118.27 |
781833600000 | 120.73 |
781920000000 | 121.66 |
782006400000 | 122.13 |
782092800000 | 122.68 |
782352000000 | 122.67 |
782438400000 | 122.09 |
782524800000 | 122.58 |
782611200000 | 121.27 |
782697600000 | 119.94 |
782956800000 | 119.7 |
783043200000 | 119.19 |
783129600000 | 119.05 |
783216000000 | 119.57 |
783302400000 | 121.81 |
783561600000 | 121.37 |
783648000000 | 120.55 |
783734400000 | 120.02 |
783820800000 | 120.24 |
783907200000 | 119.34 |
784166400000 | 119.36 |
784252800000 | 119.79 |
784339200000 | 119.68 |
784425600000 | 119.51 |
784512000000 | 118.72 |
784771200000 | 119.24 |
784857600000 | 118.98 |
784944000000 | 119.38 |
785030400000 | 118.72 |
785116800000 | 118.16 |
785376000000 | 116.45 |
785462400000 | 114.08 |
785548800000 | 113.43 |
785635200000 | 113.49 |
785721600000 | 114.01 |
785980800000 | 114.65 |
786067200000 | 114.54 |
786153600000 | 114.46 |
786240000000 | 113.62 |
786326400000 | 115.08 |
786585600000 | 115.38 |
786672000000 | 115.12 |
786758400000 | 115.07 |
786844800000 | 113.51 |
786931200000 | 113.53 |
787190400000 | 114.36 |
787276800000 | 114.71 |
787363200000 | 116.5 |
787449600000 | 117.41 |
787536000000 | 118.44 |
787795200000 | 118.11 |
787881600000 | 117.95 |
787968000000 | 118.64 |
788054400000 | 119.26 |
788140800000 | 119.14 |
788400000000 | 119.14 |
788486400000 | 120.78 |
788572800000 | 120.17 |
788659200000 | 120.57 |
788745600000 | 120.22 |
789004800000 | 120.22 |
789091200000 | 120.22 |
789177600000 | 120.16 |
789264000000 | 120.63 |
789350400000 | 121.18 |
789609600000 | 121.13 |
789696000000 | 121.48 |
789782400000 | 121.89 |
789868800000 | 121.99 |
789955200000 | 122.85 |
790214400000 | 123.89 |
790300800000 | 124.09 |
790387200000 | 123.96 |
790473600000 | 122.57 |
790560000000 | 121.89 |
790819200000 | 121.13 |
790905600000 | 121.3 |
790992000000 | 121.57 |
791078400000 | 121.59 |
791164800000 | 120.98 |
791424000000 | 120.64 |
791510400000 | 121.08 |
791596800000 | 120.75 |
791683200000 | 121.81 |
791769600000 | 123.57 |
792028800000 | 124.14 |
792115200000 | 123.93 |
792201600000 | 123.85 |
792288000000 | 124.23 |
792374400000 | 124.47 |
792633600000 | 125.11 |
792720000000 | 125.22 |
792806400000 | 126.51 |
792892800000 | 126.58 |
792979200000 | 125.95 |
793238400000 | 125.95 |
793324800000 | 126.31 |
793411200000 | 127.32 |
793497600000 | 128.01 |
793584000000 | 127.76 |
793843200000 | 126.48 |
793929600000 | 127.77 |
794016000000 | 127.33 |
794102400000 | 126.35 |
794188800000 | 126.47 |
794448000000 | 126.11 |
794534400000 | 125.28 |
794620800000 | 125.8 |
794707200000 | 126.19 |
794793600000 | 128.22 |
795052800000 | 128.46 |
795139200000 | 129.46 |
795225600000 | 128.38 |
795312000000 | 129.62 |
795398400000 | 129.78 |
795657600000 | 129.56 |
795744000000 | 129.68 |
795830400000 | 129.57 |
795916800000 | 129.48 |
796003200000 | 130.98 |
796262400000 | 131.53 |
796348800000 | 131.42 |
796435200000 | 132.05 |
796521600000 | 132.39 |
796608000000 | 131.75 |
796867200000 | 132.18 |
796953600000 | 132.96 |
797040000000 | 132.54 |
797126400000 | 132.91 |
797212800000 | 132.82 |
797472000000 | 132.64 |
797558400000 | 132.24 |
797644800000 | 132.93 |
797731200000 | 133.5 |
797817600000 | 133.52 |
798076800000 | 132.94 |
798163200000 | 132.29 |
798249600000 | 132.68 |
798336000000 | 132.94 |
798422400000 | 134.25 |
798681600000 | 135.37 |
798768000000 | 134.92 |
798854400000 | 135.25 |
798940800000 | 135.83 |
799027200000 | 135.44 |
799286400000 | 135.55 |
799372800000 | 135.64 |
799459200000 | 136.74 |
799545600000 | 137.02 |
799632000000 | 136.28 |
799891200000 | 137.12 |
799977600000 | 137.49 |
800064000000 | 137.94 |
800150400000 | 138.02 |
800236800000 | 138.97 |
800496000000 | 138.93 |
800582400000 | 139.05 |
800668800000 | 139.01 |
800755200000 | 136.59 |
800841600000 | 136 |
801100800000 | 137.39 |
801187200000 | 138.31 |
801273600000 | 137.96 |
801360000000 | 137.14 |
801446400000 | 136.01 |
801705600000 | 135.99 |
801792000000 | 136.49 |
801878400000 | 138.86 |
801964800000 | 138.51 |
802051200000 | 137.18 |
802310400000 | 138.79 |
802396800000 | 138.86 |
802483200000 | 138.63 |
802569600000 | 138.45 |
802656000000 | 137.16 |
802915200000 | 138.41 |
803001600000 | 140.17 |
803088000000 | 140.39 |
803174400000 | 140.41 |
803260800000 | 140.45 |
803520000000 | 141.82 |
803606400000 | 141.45 |
803692800000 | 141.08 |
803779200000 | 142.03 |
803865600000 | 141.83 |
804124800000 | 141.15 |
804211200000 | 141.03 |
804297600000 | 141.03 |
804384000000 | 140.48 |
804470400000 | 141.58 |
804729600000 | 142.1 |
804816000000 | 142.13 |
804902400000 | 143.39 |
804988800000 | 145.25 |
805075200000 | 147.68 |
805334400000 | 148.4 |
805420800000 | 147.32 |
805507200000 | 148.25 |
805593600000 | 147.67 |
805680000000 | 147.03 |
805939200000 | 147.92 |
806025600000 | 146.33 |
806112000000 | 144.06 |
806198400000 | 145.4 |
806284800000 | 145.98 |
806544000000 | 146.44 |
806630400000 | 147.45 |
806716800000 | 146.78 |
806803200000 | 148.54 |
806889600000 | 147.9 |
807148800000 | 148.06 |
807235200000 | 147.18 |
807321600000 | 146.33 |
807408000000 | 146.05 |
807494400000 | 145.99 |
807753600000 | 146.86 |
807840000000 | 146.93 |
807926400000 | 146.39 |
808012800000 | 145.61 |
808099200000 | 144.83 |
808358400000 | 146.2 |
808444800000 | 146.19 |
808531200000 | 146.46 |
808617600000 | 146.19 |
808704000000 | 145.99 |
808963200000 | 146.51 |
809049600000 | 146.32 |
809136000000 | 145.68 |
809222400000 | 145.53 |
809308800000 | 146.21 |
809568000000 | 146.33 |
809654400000 | 146.36 |
809740800000 | 146.45 |
809827200000 | 146.69 |
809913600000 | 147.65 |
810172800000 | 147.65 |
810259200000 | 148.75 |
810345600000 | 149.68 |
810432000000 | 149.42 |
810518400000 | 149.61 |
810777600000 | 149.41 |
810864000000 | 150.32 |
810950400000 | 150.85 |
811036800000 | 152.12 |
811123200000 | 152.32 |
811382400000 | 151.53 |
811468800000 | 150.54 |
811555200000 | 150.8 |
811641600000 | 149.68 |
811728000000 | 149.38 |
811987200000 | 149.63 |
812073600000 | 149.48 |
812160000000 | 148.32 |
812246400000 | 149.27 |
812332800000 | 149.72 |
812592000000 | 148.89 |
812678400000 | 148.16 |
812764800000 | 146.97 |
812851200000 | 147.27 |
812937600000 | 147.38 |
813196800000 | 146.11 |
813283200000 | 145.92 |
813369600000 | 146.93 |
813456000000 | 148.22 |
813542400000 | 149.28 |
813801600000 | 149.26 |
813888000000 | 149.69 |
813974400000 | 149.85 |
814060800000 | 150.37 |
814147200000 | 149.87 |
814406400000 | 148.46 |
814492800000 | 148.97 |
814579200000 | 148.08 |
814665600000 | 146.47 |
814752000000 | 146.74 |
815011200000 | 148.39 |
815097600000 | 148.57 |
815184000000 | 148.1 |
815270400000 | 150.57 |
815356800000 | 150.57 |
815616000000 | 150.67 |
815702400000 | 150.5 |
815788800000 | 152 |
815875200000 | 152.39 |
815961600000 | 152.83 |
816220800000 | 152.62 |
816307200000 | 152.41 |
816393600000 | 153.29 |
816480000000 | 155.07 |
816566400000 | 155.15 |
816825600000 | 154.63 |
816912000000 | 155.78 |
816998400000 | 155.78 |
817084800000 | 155.73 |
817171200000 | 155.84 |
817430400000 | 156.12 |
817516800000 | 157.46 |
817603200000 | 158.44 |
817689600000 | 158.5 |
817776000000 | 159.43 |
818035200000 | 160.24 |
818121600000 | 161.72 |
818208000000 | 162.63 |
818294400000 | 161.65 |
818380800000 | 161.08 |
818640000000 | 161.21 |
818726400000 | 161.46 |
818812800000 | 162.31 |
818899200000 | 161.18 |
818985600000 | 160.72 |
819244800000 | 158.78 |
819331200000 | 159.03 |
819417600000 | 158.25 |
819504000000 | 159.37 |
819590400000 | 159.73 |
819849600000 | 159.74 |
819936000000 | 160.42 |
820022400000 | 160.75 |
820108800000 | 161.01 |
820195200000 | 162.58 |
820454400000 | 162.58 |
820540800000 | 164.21 |
820627200000 | 164.52 |
820713600000 | 163.23 |
820800000000 | 163.15 |
821059200000 | 164.53 |
821145600000 | 162.16 |
821232000000 | 159.35 |
821318400000 | 160.41 |
821404800000 | 160.2 |
821664000000 | 159.7 |
821750400000 | 160.24 |
821836800000 | 160.05 |
821923200000 | 161.31 |
822009600000 | 162.61 |
822268800000 | 163.08 |
822355200000 | 162.57 |
822441600000 | 163.88 |
822528000000 | 163.9 |
822614400000 | 165.44 |
822873600000 | 166.09 |
822960000000 | 167.29 |
823046400000 | 168.81 |
823132800000 | 169.44 |
823219200000 | 169.62 |
823478400000 | 170.87 |
823564800000 | 172.3 |
823651200000 | 172.35 |
823737600000 | 173.97 |
823824000000 | 174.71 |
824083200000 | 175.68 |
824169600000 | 175.7 |
824256000000 | 175.04 |
824342400000 | 173.89 |
824428800000 | 172.79 |
824688000000 | 172.73 |
824774400000 | 171.71 |
824860800000 | 173.62 |
824947200000 | 176.41 |
825033600000 | 176.36 |
825292800000 | 174.36 |
825379200000 | 173.53 |
825465600000 | 172.35 |
825552000000 | 171.3 |
825638400000 | 172.27 |
825897600000 | 175.15 |
825984000000 | 175.18 |
826070400000 | 175.03 |
826156800000 | 174.69 |
826243200000 | 170.44 |
826502400000 | 173.63 |
826588800000 | 172.93 |
826675200000 | 172.62 |
826761600000 | 173.93 |
826848000000 | 174.04 |
827107200000 | 177.81 |
827193600000 | 177.74 |
827280000000 | 177.43 |
827366400000 | 176.55 |
827452800000 | 177.85 |
827712000000 | 177.39 |
827798400000 | 177.71 |
827884800000 | 176.8 |
827971200000 | 177.09 |
828057600000 | 175.81 |
828316800000 | 177.66 |
828403200000 | 177.63 |
828489600000 | 178.37 |
828576000000 | 178.24 |
828662400000 | 178.26 |
828921600000 | 175.75 |
829008000000 | 175.12 |
829094400000 | 173.06 |
829180800000 | 171.79 |
829267200000 | 173.1 |
829526400000 | 174.99 |
829612800000 | 175.62 |
829699200000 | 175.13 |
829785600000 | 176.34 |
829872000000 | 176.75 |
830131200000 | 178.19 |
830217600000 | 178.66 |
830304000000 | 178.84 |
830390400000 | 179.21 |
830476800000 | 179.2 |
830736000000 | 178.79 |
830822400000 | 179.06 |
830908800000 | 179.59 |
830995200000 | 177.83 |
831081600000 | 176.77 |
831340800000 | 176.16 |
831427200000 | 174.39 |
831513600000 | 174.96 |
831600000000 | 175.87 |
831686400000 | 177.66 |
831945600000 | 180.04 |
832032000000 | 181.34 |
832118400000 | 181.84 |
832204800000 | 182.39 |
832291200000 | 183.47 |
832550400000 | 184.84 |
832636800000 | 184.61 |
832723200000 | 186.78 |
832809600000 | 185.8 |
832896000000 | 186.03 |
833155200000 | 186.05 |
833241600000 | 183.7 |
833328000000 | 182.46 |
833414400000 | 183.71 |
833500800000 | 183.33 |
833760000000 | 182.82 |
833846400000 | 184.23 |
833932800000 | 185.8 |
834019200000 | 185.73 |
834105600000 | 185.6 |
834364800000 | 185.65 |
834451200000 | 184.6 |
834537600000 | 184.33 |
834624000000 | 183.99 |
834710400000 | 183.16 |
834969600000 | 183.03 |
835056000000 | 182.21 |
835142400000 | 182.44 |
835228800000 | 182.13 |
835315200000 | 184.18 |
835574400000 | 184.71 |
835660800000 | 184.66 |
835747200000 | 183.27 |
835833600000 | 183.97 |
835920000000 | 184.13 |
836179200000 | 186.1 |
836265600000 | 185.52 |
836352000000 | 185.14 |
836438400000 | 185.17 |
836524800000 | 181.72 |
836784000000 | 179.99 |
836870400000 | 180.73 |
836956800000 | 180.58 |
837043200000 | 177.71 |
837129600000 | 176.88 |
837388800000 | 171.5 |
837475200000 | 170.48 |
837561600000 | 173.5 |
837648000000 | 177.26 |
837734400000 | 175.37 |
837993600000 | 173.58 |
838080000000 | 171.71 |
838166400000 | 171.47 |
838252800000 | 173.09 |
838339200000 | 175.04 |
838598400000 | 173.85 |
838684800000 | 174.92 |
838771200000 | 176.99 |
838857600000 | 179.3 |
838944000000 | 182.87 |
839203200000 | 182.37 |
839289600000 | 183.4 |
839376000000 | 183.83 |
839462400000 | 183.39 |
839548800000 | 182.56 |
839808000000 | 183.56 |
839894400000 | 183.29 |
839980800000 | 183.78 |
840067200000 | 183.92 |
840153600000 | 184.47 |
840412800000 | 184.42 |
840499200000 | 184.64 |
840585600000 | 184.03 |
840672000000 | 185.37 |
840758400000 | 185.3 |
841017600000 | 184.88 |
841104000000 | 185.76 |
841190400000 | 186.13 |
841276800000 | 184.19 |
841363200000 | 182.64 |
841622400000 | 182.64 |
841708800000 | 182.83 |
841795200000 | 183.31 |
841881600000 | 181.88 |
841968000000 | 183.64 |
842227200000 | 185.31 |
842313600000 | 185.44 |
842400000000 | 186.06 |
842486400000 | 187.2 |
842572800000 | 189.53 |
842832000000 | 190.24 |
842918400000 | 189.41 |
843004800000 | 188.91 |
843091200000 | 189.51 |
843177600000 | 191.16 |
843436800000 | 190.66 |
843523200000 | 191.74 |
843609600000 | 192.92 |
843696000000 | 192.94 |
843782400000 | 193.6 |
844041600000 | 194.3 |
844128000000 | 193.6 |
844214400000 | 195.24 |
844300800000 | 195.08 |
844387200000 | 196.55 |
844646400000 | 196.53 |
844732800000 | 195.92 |
844819200000 | 194.77 |
844905600000 | 194.37 |
844992000000 | 196.5 |
845251200000 | 196.98 |
845337600000 | 197.18 |
845424000000 | 197.15 |
845510400000 | 197.86 |
845596800000 | 198.73 |
845856000000 | 198.78 |
845942400000 | 197.65 |
846028800000 | 195.98 |
846115200000 | 194.68 |
846201600000 | 193.97 |
846460800000 | 191.65 |
846547200000 | 193.02 |
846633600000 | 192.98 |
846720000000 | 194.48 |
846806400000 | 193.88 |
847065600000 | 194.83 |
847152000000 | 196.76 |
847238400000 | 199.74 |
847324800000 | 200.81 |
847411200000 | 200.74 |
847670400000 | 201.55 |
847756800000 | 201.83 |
847843200000 | 203.1 |
847929600000 | 204.43 |
848016000000 | 204.33 |
848275200000 | 204.1 |
848361600000 | 204.66 |
848448000000 | 206.02 |
848534400000 | 205.32 |
848620800000 | 206.25 |
848880000000 | 208.68 |
848966400000 | 207.74 |
849052800000 | 207.81 |
849139200000 | 207.77 |
849225600000 | 208.57 |
849484800000 | 207.42 |
849571200000 | 204.53 |
849657600000 | 203.53 |
849744000000 | 203.11 |
849830400000 | 201.98 |
850089600000 | 203.81 |
850176000000 | 203.58 |
850262400000 | 201.28 |
850348800000 | 198.85 |
850435200000 | 198.41 |
850694400000 | 196.81 |
850780800000 | 197.86 |
850867200000 | 199.77 |
850953600000 | 203.12 |
851040000000 | 204.28 |
851299200000 | 203.34 |
851385600000 | 204.03 |
851472000000 | 204.03 |
851558400000 | 205.64 |
851644800000 | 205.82 |
851904000000 | 205.82 |
851990400000 | 202.94 |
852076800000 | 202.94 |
852163200000 | 200.52 |
852249600000 | 203.27 |
852508800000 | 203.65 |
852595200000 | 205.63 |
852681600000 | 203.89 |
852768000000 | 205.04 |
852854400000 | 206.56 |
853113600000 | 207.44 |
853200000000 | 208.94 |
853286400000 | 207.44 |
853372800000 | 207.45 |
853459200000 | 209.82 |
853718400000 | 209.89 |
853804800000 | 210.42 |
853891200000 | 211.07 |
853977600000 | 208.45 |
854064000000 | 206.45 |
854323200000 | 205.49 |
854409600000 | 204.95 |
854496000000 | 207.05 |
854582400000 | 209.63 |
854668800000 | 208.72 |
854928000000 | 209.26 |
855014400000 | 208.69 |
855100800000 | 206.65 |
855187200000 | 207.61 |
855273600000 | 209.72 |
855532800000 | 208.05 |
855619200000 | 208.66 |
855705600000 | 211.38 |
855792000000 | 213.05 |
855878400000 | 212.16 |
856137600000 | 212.29 |
856224000000 | 214.18 |
856310400000 | 213.39 |
856396800000 | 211.03 |
856483200000 | 210.67 |
856742400000 | 212.08 |
856828800000 | 211.82 |
856915200000 | 211.12 |
857001600000 | 209.21 |
857088000000 | 207.92 |
857347200000 | 208.71 |
857433600000 | 207.13 |
857520000000 | 210.6 |
857606400000 | 211.47 |
857692800000 | 212.88 |
857952000000 | 214.13 |
858038400000 | 213.67 |
858124800000 | 212.8 |
858211200000 | 209.65 |
858297600000 | 209.83 |
858556800000 | 210.75 |
858643200000 | 208.89 |
858729600000 | 207.82 |
858816000000 | 207.61 |
858902400000 | 207.87 |
859161600000 | 210.55 |
859248000000 | 209.4 |
859334400000 | 208.56 |
859420800000 | 203.99 |
859507200000 | 203.99 |
859766400000 | 200.27 |
859852800000 | 200.27 |
859939200000 | 198.53 |
860025600000 | 198.17 |
860112000000 | 201.21 |
860371200000 | 201.77 |
860457600000 | 202.4 |
860544000000 | 202.02 |
860630400000 | 202.06 |
860716800000 | 197.26 |
860976000000 | 198.29 |
861062400000 | 201.61 |
861148800000 | 204.4 |
861235200000 | 203.34 |
861321600000 | 204.71 |
861580800000 | 202.94 |
861667200000 | 207.93 |
861753600000 | 208.59 |
861840000000 | 207.08 |
861926400000 | 204.52 |
862185600000 | 204.81 |
862272000000 | 208.6 |
862358400000 | 210.84 |
862444800000 | 211.02 |
862531200000 | 215.55 |
862790400000 | 219.97 |
862876800000 | 219.76 |
862963200000 | 217.82 |
863049600000 | 218.93 |
863136000000 | 219.3 |
863395200000 | 222.96 |
863481600000 | 224.11 |
863568000000 | 224.56 |
863654400000 | 226.39 |
863740800000 | 223.7 |
864000000000 | 224.2 |
864086400000 | 225.95 |
864172800000 | 225.7 |
864259200000 | 224.33 |
864345600000 | 226.42 |
864604800000 | 226.55 |
864691200000 | 226.52 |
864777600000 | 227.24 |
864864000000 | 228.03 |
864950400000 | 227.85 |
865209600000 | 227.55 |
865296000000 | 227.77 |
865382400000 | 227.38 |
865468800000 | 227.77 |
865555200000 | 232 |
865814400000 | 233.2 |
865900800000 | 235.02 |
865987200000 | 235.27 |
866073600000 | 239.81 |
866160000000 | 242.36 |
866419200000 | 242.63 |
866505600000 | 242.68 |
866592000000 | 242.4 |
866678400000 | 243.72 |
866764800000 | 244.97 |
867024000000 | 240.17 |
867110400000 | 243.3 |
867196800000 | 241.25 |
867283200000 | 240.03 |
867369600000 | 241.57 |
867628800000 | 239.95 |
867715200000 | 241.92 |
867801600000 | 245.47 |
867888000000 | 248.62 |
867974400000 | 248.67 |
868233600000 | 249.21 |
868320000000 | 250.96 |
868406400000 | 248.41 |
868492800000 | 250.09 |
868579200000 | 252.21 |
868838400000 | 253 |
868924800000 | 255.46 |
869011200000 | 258.63 |
869097600000 | 256.43 |
869184000000 | 252.07 |
869443200000 | 250.95 |
869529600000 | 255.75 |
869616000000 | 256.92 |
869702400000 | 257.2 |
869788800000 | 256.94 |
870048000000 | 256.44 |
870134400000 | 256.82 |
870220800000 | 258.2 |
870307200000 | 257.04 |
870393600000 | 255.43 |
870652800000 | 255.23 |
870739200000 | 255.52 |
870825600000 | 258.02 |
870912000000 | 256.67 |
870998400000 | 251.68 |
871257600000 | 253.02 |
871344000000 | 250.02 |
871430400000 | 250.51 |
871516800000 | 250.29 |
871603200000 | 243.6 |
871862400000 | 245.9 |
871948800000 | 248.77 |
872035200000 | 251.56 |
872121600000 | 248.12 |
872208000000 | 247.01 |
872467200000 | 246.44 |
872553600000 | 244.63 |
872640000000 | 244.11 |
872726400000 | 242.33 |
872812800000 | 241.56 |
873072000000 | 241.56 |
873158400000 | 248.42 |
873244800000 | 250.32 |
873331200000 | 249.43 |
873417600000 | 248.24 |
873676800000 | 248.7 |
873763200000 | 248.28 |
873849600000 | 244.4 |
873936000000 | 241.82 |
874022400000 | 245.17 |
874281600000 | 244.27 |
874368000000 | 249.63 |
874454400000 | 251.15 |
874540800000 | 252.54 |
874627200000 | 252.28 |
874886400000 | 252.9 |
874972800000 | 251.57 |
875059200000 | 249.22 |
875145600000 | 246.51 |
875232000000 | 249.15 |
875491200000 | 250.66 |
875577600000 | 249.81 |
875664000000 | 250.91 |
875750400000 | 251.76 |
875836800000 | 250.98 |
876096000000 | 252.99 |
876182400000 | 256.37 |
876268800000 | 253.78 |
876355200000 | 253.44 |
876441600000 | 251.57 |
876700800000 | 251.68 |
876787200000 | 253.31 |
876873600000 | 252.71 |
876960000000 | 251.26 |
877046400000 | 249.09 |
877305600000 | 251.66 |
877392000000 | 254.24 |
877478400000 | 251.99 |
877564800000 | 246.05 |
877651200000 | 242.61 |
877910400000 | 226.28 |
877996800000 | 235.97 |
878083200000 | 234.83 |
878169600000 | 231.26 |
878256000000 | 233.64 |
878515200000 | 238.28 |
878601600000 | 240.37 |
878688000000 | 241.09 |
878774400000 | 240.19 |
878860800000 | 236.56 |
879120000000 | 236.16 |
879206400000 | 236.22 |
879292800000 | 231.42 |
879379200000 | 234.62 |
879465600000 | 237.29 |
879724800000 | 241.18 |
879811200000 | 238.03 |
879897600000 | 239.96 |
879984000000 | 243.28 |
880070400000 | 244.29 |
880329600000 | 241.11 |
880416000000 | 242.58 |
880502400000 | 244.34 |
880588800000 | 244.26 |
880675200000 | 245.78 |
880934400000 | 249.43 |
881020800000 | 249.49 |
881107200000 | 248.63 |
881193600000 | 247.66 |
881280000000 | 250.09 |
881539200000 | 250.08 |
881625600000 | 249.72 |
881712000000 | 246.74 |
881798400000 | 243.35 |
881884800000 | 243.04 |
882144000000 | 245.56 |
882230400000 | 247.55 |
882316800000 | 246.69 |
882403200000 | 243.73 |
882489600000 | 240.86 |
882748800000 | 242.52 |
882835200000 | 238.68 |
882921600000 | 238.45 |
883008000000 | 238.45 |
883094400000 | 238.1 |
883353600000 | 242 |
883440000000 | 247.2 |
883526400000 | 247.61 |
883612800000 | 247.61 |
883699200000 | 248.29 |
883958400000 | 249.85 |
884044800000 | 247.8 |
884131200000 | 248.01 |
884217600000 | 245.46 |
884304000000 | 237.93 |
884563200000 | 240.15 |
884649600000 | 241.53 |
884736000000 | 242.65 |
884822400000 | 239.65 |
884908800000 | 240.9 |
885168000000 | 241.04 |
885254400000 | 244.8 |
885340800000 | 244.38 |
885427200000 | 243.47 |
885513600000 | 241.35 |
885772800000 | 242.04 |
885859200000 | 244 |
885945600000 | 246.85 |
886032000000 | 249.55 |
886118400000 | 249.4 |
886377600000 | 254.85 |
886464000000 | 255.1 |
886550400000 | 255.18 |
886636800000 | 254.97 |
886723200000 | 257.09 |
886982400000 | 256.45 |
887068800000 | 258.19 |
887155200000 | 260.1 |
887241600000 | 261.74 |
887328000000 | 260.91 |
887587200000 | 260.94 |
887673600000 | 262.08 |
887760000000 | 263.23 |
887846400000 | 262.05 |
887932800000 | 263.04 |
888192000000 | 262.3 |
888278400000 | 260.26 |
888364800000 | 263.45 |
888451200000 | 265.64 |
888537600000 | 266.6 |
888796800000 | 265.55 |
888883200000 | 266.48 |
888969600000 | 266.09 |
889056000000 | 264.18 |
889142400000 | 268.55 |
889401600000 | 268.09 |
889488000000 | 269.45 |
889574400000 | 270.86 |
889660800000 | 271.14 |
889747200000 | 270.64 |
890006400000 | 273.76 |
890092800000 | 274.87 |
890179200000 | 274.86 |
890265600000 | 275.85 |
890352000000 | 278.2 |
890611200000 | 275.91 |
890697600000 | 279.02 |
890784000000 | 278.34 |
890870400000 | 278.35 |
890956800000 | 278.24 |
891216000000 | 278.13 |
891302400000 | 280.58 |
891388800000 | 281.48 |
891475200000 | 284.96 |
891561600000 | 284.52 |
891820800000 | 283.26 |
891907200000 | 282.23 |
891993600000 | 280.11 |
892080000000 | 282.07 |
892166400000 | 281.73 |
892425600000 | 281.5 |
892512000000 | 283.26 |
892598400000 | 284.46 |
892684800000 | 282.47 |
892771200000 | 285.29 |
893030400000 | 284.11 |
893116800000 | 284.7 |
893203200000 | 283.7 |
893289600000 | 280.89 |
893376000000 | 277.58 |
893635200000 | 272.11 |
893721600000 | 270.42 |
893808000000 | 273.74 |
893894400000 | 279.28 |
893980800000 | 279.98 |
894240000000 | 280.23 |
894326400000 | 278.2 |
894412800000 | 276.14 |
894499200000 | 273.44 |
894585600000 | 276.68 |
894844800000 | 276.34 |
894931200000 | 277.33 |
895017600000 | 278.96 |
895104000000 | 278.8 |
895190400000 | 276.19 |
895449600000 | 274.79 |
895536000000 | 276.39 |
895622400000 | 279.46 |
895708800000 | 278.33 |
895795200000 | 276.43 |
896054400000 | 276.34 |
896140800000 | 270.87 |
896227200000 | 269.92 |
896313600000 | 271.7 |
896400000000 | 270.49 |
896659200000 | 269.3 |
896745600000 | 268.08 |
896832000000 | 265.2 |
896918400000 | 267.21 |
897004800000 | 270.79 |
897264000000 | 271.65 |
897350400000 | 272.66 |
897436800000 | 270.22 |
897523200000 | 266.25 |
897609600000 | 266.82 |
897868800000 | 261.9 |
897955200000 | 263.53 |
898041600000 | 268.49 |
898128000000 | 268.82 |
898214400000 | 266.24 |
898473600000 | 265.45 |
898560000000 | 268.22 |
898646400000 | 271.5 |
898732800000 | 271.45 |
898819200000 | 272.13 |
899078400000 | 273.05 |
899164800000 | 274.79 |
899251200000 | 277.26 |
899337600000 | 276.38 |
899424000000 | 276.12 |
899683200000 | 277.62 |
899769600000 | 277.81 |
899856000000 | 279.8 |
899942400000 | 279.54 |
900028800000 | 278.74 |
900288000000 | 277.72 |
900374400000 | 281.81 |
900460800000 | 280.98 |
900547200000 | 283.59 |
900633600000 | 284.78 |
900892800000 | 282.44 |
900979200000 | 277.84 |
901065600000 | 275.64 |
901152000000 | 269.53 |
901238400000 | 268.96 |
901497600000 | 269.25 |
901584000000 | 266.21 |
901670400000 | 263.81 |
901756800000 | 267.53 |
901843200000 | 262.76 |
902102400000 | 262.59 |
902188800000 | 254.14 |
902275200000 | 254.95 |
902361600000 | 258.18 |
902448000000 | 259.49 |
902707200000 | 257.88 |
902793600000 | 254.83 |
902880000000 | 259.28 |
902966400000 | 255.92 |
903052800000 | 253 |
903312000000 | 256.47 |
903398400000 | 259.91 |
903484800000 | 259.43 |
903571200000 | 258.23 |
903657600000 | 254.99 |
903916800000 | 255.19 |
904003200000 | 256.95 |
904089600000 | 254.28 |
904176000000 | 244.93 |
904262400000 | 242.41 |
904521600000 | 228.14 |
904608000000 | 234.67 |
904694400000 | 233.59 |
904780800000 | 229.74 |
904867200000 | 228.58 |
905126400000 | 228.39 |
905212800000 | 240.79 |
905299200000 | 237.53 |
905385600000 | 229.48 |
905472000000 | 233.54 |
905731200000 | 237.68 |
905817600000 | 237.77 |
905904000000 | 241 |
905990400000 | 235.96 |
906076800000 | 234.87 |
906336000000 | 235.32 |
906422400000 | 237.62 |
906508800000 | 245.67 |
906595200000 | 241.76 |
906681600000 | 242.77 |
906940800000 | 244.46 |
907027200000 | 243.65 |
907113600000 | 236.83 |
907200000000 | 226.77 |
907286400000 | 229.32 |
907545600000 | 224.43 |
907632000000 | 225.41 |
907718400000 | 224.73 |
907804800000 | 218.81 |
907891200000 | 225.05 |
908150400000 | 229.39 |
908236800000 | 230.09 |
908323200000 | 232.41 |
908409600000 | 242.5 |
908496000000 | 246.7 |
908755200000 | 248.75 |
908841600000 | 250.57 |
908928000000 | 251.26 |
909014400000 | 254.35 |
909100800000 | 252.42 |
909360000000 | 252.12 |
909446400000 | 251.38 |
909532800000 | 250.87 |
909619200000 | 254.41 |
909705600000 | 258.83 |
909964800000 | 262.11 |
910051200000 | 262.59 |
910137600000 | 264.62 |
910224000000 | 269.02 |
910310400000 | 268.75 |
910569600000 | 265.7 |
910656000000 | 264.34 |
910742400000 | 261.46 |
910828800000 | 261.72 |
910915200000 | 264 |
911174400000 | 266.92 |
911260800000 | 266.78 |
911347200000 | 268.42 |
911433600000 | 270.61 |
911520000000 | 271.34 |
911779200000 | 276.5 |
911865600000 | 275.58 |
911952000000 | 275 |
912038400000 | 275.06 |
912124800000 | 273.84 |
912384000000 | 268.29 |
912470400000 | 269.91 |
912556800000 | 265.88 |
912643200000 | 260.86 |
912729600000 | 266.9 |
912988800000 | 269.06 |
913075200000 | 267.76 |
913161600000 | 267.95 |
913248000000 | 263.56 |
913334400000 | 262.74 |
913593600000 | 258.05 |
913680000000 | 263.47 |
913766400000 | 261.17 |
913852800000 | 265.73 |
913939200000 | 268.16 |
914198400000 | 271.11 |
914284800000 | 270.96 |
914371200000 | 274.4 |
914457600000 | 274.93 |
914544000000 | 274.93 |
914803200000 | 276.81 |
914889600000 | 280.17 |
914976000000 | 279.19 |
915062400000 | 281.04 |
915148800000 | 281.04 |
915408000000 | 279.51 |
915494400000 | 284.09 |
915580800000 | 289.66 |
915667200000 | 286.77 |
915753600000 | 288.35 |
916012800000 | 284.19 |
916099200000 | 278.52 |
916185600000 | 275.18 |
916272000000 | 272.05 |
916358400000 | 278.93 |
916617600000 | 279.06 |
916704000000 | 278.92 |
916790400000 | 277.74 |
916876800000 | 274.89 |
916963200000 | 272.09 |
917222400000 | 275.96 |
917308800000 | 278.56 |
917395200000 | 276.78 |
917481600000 | 280.15 |
917568000000 | 283.56 |
917827200000 | 281.04 |
917913600000 | 279.5 |
918000000000 | 282.83 |
918086400000 | 280.82 |
918172800000 | 278.9 |
918432000000 | 276.74 |
918518400000 | 272.92 |
918604800000 | 274.94 |
918691200000 | 279.96 |
918777600000 | 275.22 |
919036800000 | 275.26 |
919123200000 | 277.4 |
919209600000 | 275.64 |
919296000000 | 277.22 |
919382400000 | 277.17 |
919641600000 | 284.11 |
919728000000 | 283.48 |
919814400000 | 280.07 |
919900800000 | 277.9 |
919987200000 | 277.01 |
920246400000 | 276.63 |
920332800000 | 275.25 |
920419200000 | 273.25 |
920505600000 | 277.64 |
920592000000 | 283.34 |
920851200000 | 284.53 |
920937600000 | 284.81 |
921024000000 | 285.33 |
921110400000 | 287.46 |
921196800000 | 287.72 |
921456000000 | 290.68 |
921542400000 | 290.59 |
921628800000 | 288.33 |
921715200000 | 290.63 |
921801600000 | 290.93 |
922060800000 | 289.41 |
922147200000 | 281.58 |
922233600000 | 282.46 |
922320000000 | 285.66 |
922406400000 | 284.6 |
922665600000 | 290.93 |
922752000000 | 289.69 |
922838400000 | 286.98 |
922924800000 | 288.81 |
923011200000 | 288.82 |
923270400000 | 295.32 |
923356800000 | 292.89 |
923443200000 | 293.68 |
923529600000 | 294.37 |
923616000000 | 293.82 |
923875200000 | 300.48 |
923961600000 | 300.47 |
924048000000 | 303.95 |
924134400000 | 308.52 |
924220800000 | 308.57 |
924480000000 | 304.27 |
924566400000 | 304.13 |
924652800000 | 310.47 |
924739200000 | 311.45 |
924825600000 | 311.77 |
925084800000 | 313.6 |
925171200000 | 314.2 |
925257600000 | 315.51 |
925344000000 | 313.06 |
925430400000 | 310.89 |
925689600000 | 316.61 |
925776000000 | 315.08 |
925862400000 | 319.29 |
925948800000 | 317.81 |
926035200000 | 321.45 |
926294400000 | 320.63 |
926380800000 | 323.85 |
926467200000 | 322.32 |
926553600000 | 320.71 |
926640000000 | 315.14 |
926899200000 | 314.23 |
926985600000 | 310.69 |
927072000000 | 317.37 |
927158400000 | 315.21 |
927244800000 | 312.59 |
927504000000 | 309.22 |
927590400000 | 305.14 |
927676800000 | 306.39 |
927763200000 | 300.03 |
927849600000 | 303.13 |
928108800000 | 303.17 |
928195200000 | 306.79 |
928281600000 | 306.85 |
928368000000 | 308.53 |
928454400000 | 313.2 |
928713600000 | 315.71 |
928800000000 | 312.69 |
928886400000 | 310.66 |
928972800000 | 307.25 |
929059200000 | 306.16 |
929318400000 | 308.95 |
929404800000 | 309.82 |
929491200000 | 315.24 |
929577600000 | 318 |
929664000000 | 320.25 |
929923200000 | 317.08 |
930009600000 | 314.5 |
930096000000 | 314.67 |
930182400000 | 311.89 |
930268800000 | 310.54 |
930528000000 | 313.7 |
930614400000 | 320.1 |
930700800000 | 323.67 |
930787200000 | 325.32 |
930873600000 | 326.84 |
931132800000 | 326.98 |
931219200000 | 326.56 |
931305600000 | 328.2 |
931392000000 | 327.95 |
931478400000 | 328.82 |
931737600000 | 325.16 |
931824000000 | 325.18 |
931910400000 | 327 |
931996800000 | 328.91 |
932083200000 | 331.46 |
932342400000 | 330.97 |
932428800000 | 326.75 |
932515200000 | 326.62 |
932601600000 | 323.6 |
932688000000 | 323.56 |
932947200000 | 320.18 |
933033600000 | 323.98 |
933120000000 | 321.71 |
933206400000 | 315.63 |
933292800000 | 311.67 |
933552000000 | 311.1 |
933638400000 | 310.07 |
933724800000 | 306.99 |
933811200000 | 310.43 |
933897600000 | 306.97 |
934156800000 | 304.75 |
934243200000 | 301.48 |
934329600000 | 305.28 |
934416000000 | 305.12 |
934502400000 | 310.41 |
934761600000 | 312.63 |
934848000000 | 315.84 |
934934400000 | 314.14 |
935020800000 | 311 |
935107200000 | 314.68 |
935366400000 | 318.34 |
935452800000 | 320.9 |
935539200000 | 324.05 |
935625600000 | 321.26 |
935712000000 | 317.13 |
935971200000 | 311.12 |
936057600000 | 310.29 |
936144000000 | 312.55 |
936230400000 | 310.32 |
936316800000 | 317.06 |
936576000000 | 317.06 |
936662400000 | 319.4 |
936748800000 | 320.54 |
936835200000 | 319.9 |
936921600000 | 318.86 |
937180800000 | 317.3 |
937267200000 | 314.12 |
937353600000 | 311.7 |
937440000000 | 308.84 |
937526400000 | 313.03 |
937785600000 | 313.63 |
937872000000 | 308.83 |
937958400000 | 308.97 |
938044800000 | 302.28 |
938131200000 | 301.21 |
938390400000 | 304.32 |
938476800000 | 301.5 |
938563200000 | 303.38 |
938649600000 | 307.81 |
938736000000 | 304.68 |
938995200000 | 308.94 |
939081600000 | 307.42 |
939168000000 | 311.59 |
939254400000 | 310.51 |
939340800000 | 313.35 |
939600000000 | 312.46 |
939686400000 | 304.57 |
939772800000 | 297.55 |
939859200000 | 296.96 |
939945600000 | 290.3 |
940204800000 | 289.53 |
940291200000 | 290.48 |
940377600000 | 297.34 |
940464000000 | 297.7 |
940550400000 | 304.32 |
940809600000 | 303.08 |
940896000000 | 302.06 |
940982400000 | 304.16 |
941068800000 | 313.89 |
941155200000 | 318.12 |
941414400000 | 309.62 |
941500800000 | 309 |
941587200000 | 311.91 |
941673600000 | 311.65 |
941760000000 | 314.27 |
942019200000 | 316.13 |
942105600000 | 314.53 |
942192000000 | 315.86 |
942278400000 | 316.54 |
942364800000 | 319.78 |
942624000000 | 320.63 |
942710400000 | 327.81 |
942796800000 | 329.11 |
942883200000 | 330.23 |
942969600000 | 326.92 |
943228800000 | 327.35 |
943315200000 | 323.24 |
943401600000 | 323.69 |
943488000000 | 323.84 |
943574400000 | 322.76 |
943833600000 | 318.54 |
943920000000 | 314.64 |
944006400000 | 319.33 |
944092800000 | 319.98 |
944179200000 | 325.57 |
944438400000 | 325.37 |
944524800000 | 323.77 |
944611200000 | 329.51 |
944697600000 | 324.52 |
944784000000 | 330.23 |
945043200000 | 331.37 |
945129600000 | 331.48 |
945216000000 | 327.21 |
945302400000 | 332.15 |
945388800000 | 334.37 |
945648000000 | 335.63 |
945734400000 | 340.65 |
945820800000 | 342.71 |
945907200000 | 346.79 |
945993600000 | 347 |
946252800000 | 350.65 |
946339200000 | 351.45 |
946425600000 | 352.39 |
946512000000 | 351.57 |
946598400000 | 354.02 |
946857600000 | 349.06 |
946944000000 | 335.65 |
947030400000 | 334.5 |
947116800000 | 337.4 |
947203200000 | 349.75 |
947462400000 | 354.6 |
947548800000 | 349.69 |
947635200000 | 347.54 |
947721600000 | 353.27 |
947808000000 | 350.68 |
948067200000 | 350.98 |
948153600000 | 349.39 |
948240000000 | 351.24 |
948326400000 | 349.05 |
948412800000 | 349.1 |
948672000000 | 336.86 |
948758400000 | 337.45 |
948844800000 | 339.09 |
948931200000 | 340.08 |
949017600000 | 326.88 |
949276800000 | 328.24 |
949363200000 | 330.98 |
949449600000 | 328.95 |
949536000000 | 335.79 |
949622400000 | 337.44 |
949881600000 | 329.43 |
949968000000 | 332.21 |
950054400000 | 325.22 |
950140800000 | 326.86 |
950227200000 | 319.7 |
950486400000 | 322.05 |
950572800000 | 326.41 |
950659200000 | 324.62 |
950745600000 | 324.98 |
950832000000 | 314.15 |
951091200000 | 314.2 |
951177600000 | 319.37 |
951264000000 | 322.63 |
951350400000 | 323.44 |
951436800000 | 319.09 |
951696000000 | 320.61 |
951782400000 | 326.33 |
951868800000 | 330.03 |
951955200000 | 329.5 |
952041600000 | 338.21 |
952300800000 | 338.14 |
952387200000 | 325.86 |
952473600000 | 326.43 |
952560000000 | 332.34 |
952646400000 | 333.65 |
952905600000 | 327.98 |
952992000000 | 323.04 |
953078400000 | 331.44 |
953164800000 | 346.71 |
953251200000 | 348.05 |
953510400000 | 345.29 |
953596800000 | 358.32 |
953683200000 | 359.36 |
953769600000 | 369.28 |
953856000000 | 370.7 |
954115200000 | 367.52 |
954201600000 | 363.57 |
954288000000 | 365.74 |
954374400000 | 360.55 |
954460800000 | 360.63 |
954720000000 | 356.66 |
954806400000 | 348.99 |
954892800000 | 350.22 |
954979200000 | 357.82 |
955065600000 | 363.35 |
955324800000 | 357.65 |
955411200000 | 355.63 |
955497600000 | 343.61 |
955584000000 | 335.23 |
955670400000 | 316.27 |
955929600000 | 330.61 |
956016000000 | 338.07 |
956102400000 | 338.12 |
956188800000 | 341.75 |
956275200000 | 341.76 |
956534400000 | 342.31 |
956620800000 | 356.67 |
956707200000 | 350.94 |
956793600000 | 353.03 |
956880000000 | 352.23 |
957139200000 | 354.87 |
957225600000 | 349.69 |
957312000000 | 340.89 |
957398400000 | 339.88 |
957484800000 | 346.05 |
957744000000 | 343.96 |
957830400000 | 340.45 |
957916800000 | 332.37 |
958003200000 | 337.36 |
958089600000 | 342.79 |
958348800000 | 349.26 |
958435200000 | 355.75 |
958521600000 | 351.39 |
958608000000 | 346.95 |
958694400000 | 337.78 |
958953600000 | 332.01 |
959040000000 | 324.2 |
959126400000 | 331.82 |
959212800000 | 329.53 |
959299200000 | 324.33 |
959558400000 | 324.56 |
959644800000 | 338.5 |
959731200000 | 340.96 |
959817600000 | 347.81 |
959904000000 | 357.05 |
960163200000 | 353.18 |
960249600000 | 351.41 |
960336000000 | 350.5 |
960422400000 | 346.12 |
960508800000 | 342.04 |
960768000000 | 342.21 |
960854400000 | 347.92 |
960940800000 | 346.47 |
961027200000 | 351.01 |
961113600000 | 346.93 |
961372800000 | 347.47 |
961459200000 | 342.71 |
961545600000 | 340.17 |
961632000000 | 333.64 |
961718400000 | 334.03 |
961977600000 | 340.18 |
962064000000 | 336.87 |
962150400000 | 342.3 |
962236800000 | 337.86 |
962323200000 | 346.9 |
962582400000 | 347.96 |
962668800000 | 348.05 |
962755200000 | 339.67 |
962841600000 | 339.63 |
962928000000 | 343.72 |
963187200000 | 342.91 |
963273600000 | 345.25 |
963360000000 | 350.52 |
963446400000 | 353.25 |
963532800000 | 359.29 |
963792000000 | 363.2 |
963878400000 | 359.6 |
963964800000 | 357.28 |
964051200000 | 367.76 |
964137600000 | 365.7 |
964396800000 | 361.03 |
964483200000 | 360.88 |
964569600000 | 354.74 |
964656000000 | 350.75 |
964742400000 | 339.84 |
965001600000 | 343.71 |
965088000000 | 346.82 |
965174400000 | 346.15 |
965260800000 | 347.15 |
965347200000 | 351.45 |
965606400000 | 357.87 |
965692800000 | 361.36 |
965779200000 | 364.35 |
965865600000 | 365.09 |
965952000000 | 367.37 |
966211200000 | 371.25 |
966297600000 | 368.74 |
966384000000 | 367.38 |
966470400000 | 371.06 |
966556800000 | 372.01 |
966816000000 | 376.32 |
966902400000 | 376.05 |
966988800000 | 378.68 |
967075200000 | 384.29 |
967161600000 | 385.89 |
967420800000 | 387.74 |
967507200000 | 385.58 |
967593600000 | 380.17 |
967680000000 | 386.69 |
967766400000 | 387.18 |
968025600000 | 387.14 |
968112000000 | 387.36 |
968198400000 | 387.8 |
968284800000 | 388.11 |
968371200000 | 384.55 |
968630400000 | 381.09 |
968716800000 | 377.08 |
968803200000 | 377.23 |
968889600000 | 377.57 |
968976000000 | 369.93 |
969235200000 | 365.09 |
969321600000 | 366.54 |
969408000000 | 365.45 |
969494400000 | 367.58 |
969580800000 | 368.67 |
969840000000 | 372.39 |
969926400000 | 371.66 |
970012800000 | 371.11 |
970099200000 | 373.42 |
970185600000 | 368.38 |
970444800000 | 365.82 |
970531200000 | 367.36 |
970617600000 | 370.99 |
970704000000 | 371.47 |
970790400000 | 365.15 |
971049600000 | 363.58 |
971136000000 | 358.64 |
971222400000 | 350.57 |
971308800000 | 342.95 |
971395200000 | 356.5 |
971654400000 | 360.64 |
971740800000 | 349.8 |
971827200000 | 344.17 |
971913600000 | 351.51 |
972000000000 | 354.23 |
972259200000 | 350.04 |
972345600000 | 358.1 |
972432000000 | 344.96 |
972518400000 | 342.97 |
972604800000 | 346.38 |
972864000000 | 351.34 |
972950400000 | 362.06 |
973036800000 | 359.24 |
973123200000 | 359.35 |
973209600000 | 358.05 |
973468800000 | 360.99 |
973555200000 | 360.61 |
973641600000 | 354.55 |
973728000000 | 354.87 |
973814400000 | 346.23 |
974073600000 | 337.56 |
974160000000 | 346.93 |
974246400000 | 348.42 |
974332800000 | 345.69 |
974419200000 | 344.97 |
974678400000 | 336.46 |
974764800000 | 340.64 |
974851200000 | 331.01 |
974937600000 | 331.26 |
975024000000 | 338.51 |
975283200000 | 337.1 |
975369600000 | 334.52 |
975456000000 | 335.09 |
975542400000 | 329.15 |
975628800000 | 335.51 |
975888000000 | 338.9 |
975974400000 | 356.95 |
976060800000 | 353.34 |
976147200000 | 351.41 |
976233600000 | 363.11 |
976492800000 | 363.67 |
976579200000 | 353.92 |
976665600000 | 348.81 |
976752000000 | 340.14 |
976838400000 | 332.78 |
977097600000 | 337.66 |
977184000000 | 331.9 |
977270400000 | 318.34 |
977356800000 | 319.2 |
977443200000 | 325.97 |
977702400000 | 325.97 |
977788800000 | 329.15 |
977875200000 | 333.14 |
977961600000 | 334.95 |
978048000000 | 331.74 |
978307200000 | 331.75 |
978393600000 | 312.55 |
978480000000 | 334.21 |
978566400000 | 331.25 |
978652800000 | 322.81 |
978912000000 | 320.47 |
978998400000 | 318.43 |
979084800000 | 320.85 |
979171200000 | 329.01 |
979257600000 | 326.12 |
979516800000 | 326.51 |
979603200000 | 332.17 |
979689600000 | 331.23 |
979776000000 | 336.84 |
979862400000 | 332.95 |
980121600000 | 329.54 |
980208000000 | 337.12 |
980294400000 | 335.18 |
980380800000 | 332.35 |
980467200000 | 330.05 |
980726400000 | 329.94 |
980812800000 | 337.09 |
980899200000 | 335.48 |
980985600000 | 335.68 |
981072000000 | 330.91 |
981331200000 | 334.9 |
981417600000 | 335.49 |
981504000000 | 331.32 |
981590400000 | 331.59 |
981676800000 | 324.87 |
981936000000 | 330.2 |
982022400000 | 329.93 |
982108800000 | 328.37 |
982195200000 | 336.92 |
982281600000 | 327 |
982540800000 | 326.91 |
982627200000 | 326.75 |
982713600000 | 322.2 |
982800000000 | 320.16 |
982886400000 | 316.54 |
983145600000 | 324.86 |
983232000000 | 322.21 |
983318400000 | 316.54 |
983404800000 | 314.35 |
983491200000 | 310.76 |
983750400000 | 314.56 |
983836800000 | 317.42 |
983923200000 | 320.43 |
984009600000 | 321.63 |
984096000000 | 311.44 |
984355200000 | 291.98 |
984441600000 | 297.68 |
984528000000 | 289.59 |
984614400000 | 289.41 |
984700800000 | 280.44 |
984960000000 | 286.81 |
985046400000 | 278.93 |
985132800000 | 273.51 |
985219200000 | 269.18 |
985305600000 | 277.4 |
985564800000 | 281.06 |
985651200000 | 287.35 |
985737600000 | 282 |
985824000000 | 279.43 |
985910400000 | 281.93 |
986169600000 | 280.17 |
986256000000 | 268.6 |
986342400000 | 268.62 |
986428800000 | 282.85 |
986515200000 | 276.66 |
986774400000 | 281.35 |
986860800000 | 292.09 |
986947200000 | 289.15 |
987033600000 | 297.04 |
987120000000 | 297.05 |
987379200000 | 295.31 |
987465600000 | 299.11 |
987552000000 | 315.28 |
987638400000 | 319.05 |
987724800000 | 317.19 |
987984000000 | 310.69 |
988070400000 | 306.36 |
988156800000 | 313.11 |
988243200000 | 318.11 |
988329600000 | 322.81 |
988588800000 | 320.13 |
988675200000 | 321.52 |
988761600000 | 322.53 |
988848000000 | 317.93 |
988934400000 | 322.86 |
989193600000 | 323.18 |
989280000000 | 322.66 |
989366400000 | 322.16 |
989452800000 | 324.62 |
989539200000 | 321.06 |
989798400000 | 323.15 |
989884800000 | 325.04 |
989971200000 | 336.82 |
990057600000 | 339.66 |
990144000000 | 341.79 |
990403200000 | 346.68 |
990489600000 | 344.48 |
990576000000 | 337.29 |
990662400000 | 337.04 |
990748800000 | 330.9 |
991008000000 | 330.98 |
991094400000 | 328.49 |
991180800000 | 323.1 |
991267200000 | 324.77 |
991353600000 | 326.05 |
991612800000 | 328 |
991699200000 | 329.99 |
991785600000 | 326.85 |
991872000000 | 327.73 |
991958400000 | 322.83 |
992217600000 | 318.35 |
992304000000 | 321.58 |
992390400000 | 317.81 |
992476800000 | 314.61 |
992563200000 | 314.47 |
992822400000 | 314.86 |
992908800000 | 312.21 |
992995200000 | 315.56 |
993081600000 | 317.44 |
993168000000 | 316.59 |
993427200000 | 311.58 |
993513600000 | 309.08 |
993600000000 | 307.47 |
993686400000 | 310.97 |
993772800000 | 310.24 |
994032000000 | 314.87 |
994118400000 | 313.33 |
994204800000 | 313.33 |
994291200000 | 310.74 |
994377600000 | 302.49 |
994636800000 | 303.18 |
994723200000 | 299.16 |
994809600000 | 294.52 |
994896000000 | 306.74 |
994982400000 | 308.34 |
995241600000 | 303.4 |
995328000000 | 306.24 |
995414400000 | 305.68 |
995500800000 | 308.19 |
995587200000 | 307.97 |
995846400000 | 302.15 |
995932800000 | 294.99 |
996019200000 | 296.79 |
996105600000 | 298.47 |
996192000000 | 301.83 |
996451200000 | 298.67 |
996537600000 | 299.86 |
996624000000 | 298.67 |
996710400000 | 297.17 |
996796800000 | 298.13 |
997056000000 | 293.12 |
997142400000 | 296.86 |
997228800000 | 291.35 |
997315200000 | 291.9 |
997401600000 | 295.24 |
997660800000 | 294.4 |
997747200000 | 292.56 |
997833600000 | 291.44 |
997920000000 | 291.6 |
998006400000 | 286.8 |
998265600000 | 289 |
998352000000 | 284.96 |
998438400000 | 287.77 |
998524800000 | 287.65 |
998611200000 | 293.66 |
998870400000 | 293.91 |
998956800000 | 288.89 |
999043200000 | 285.65 |
999129600000 | 281.56 |
999216000000 | 284.34 |
999475200000 | 284.34 |
999561600000 | 282.65 |
999648000000 | 283.97 |
999734400000 | 277.73 |
999820800000 | 270.48 |
1000080000000 | 269.95 |
1000166400000 | 269.2 |
1000252800000 | 269.21 |
1000339200000 | 269.19 |
1000425600000 | 268.86 |
1000684800000 | 246.42 |
1000771200000 | 242.06 |
1000857600000 | 236.17 |
1000944000000 | 223.02 |
1001030400000 | 225.03 |
1001289600000 | 241.06 |
1001376000000 | 242.33 |
1001462400000 | 239.19 |
1001548800000 | 241.78 |
1001635200000 | 249.26 |
1001894400000 | 247.42 |
1001980800000 | 251.07 |
1002067200000 | 256.89 |
1002153600000 | 255.97 |
1002240000000 | 256.47 |
1002499200000 | 253.67 |
1002585600000 | 252.87 |
1002672000000 | 259.79 |
1002758400000 | 266.65 |
1002844800000 | 264.73 |
1003104000000 | 264.57 |
1003190400000 | 264.82 |
1003276800000 | 258.38 |
1003363200000 | 257.45 |
1003449600000 | 257.86 |
1003708800000 | 260.81 |
1003795200000 | 260.23 |
1003881600000 | 261.22 |
1003968000000 | 266.07 |
1004054400000 | 270.4 |
1004313600000 | 261.3 |
1004400000000 | 255.37 |
1004486400000 | 256.36 |
1004572800000 | 262.94 |
1004659200000 | 266.16 |
1004918400000 | 271.2 |
1005004800000 | 275.18 |
1005091200000 | 274.21 |
1005177600000 | 277.14 |
1005264000000 | 277.23 |
1005523200000 | 274.08 |
1005609600000 | 280.15 |
1005696000000 | 282.44 |
1005782400000 | 284.78 |
1005868800000 | 283.62 |
1006128000000 | 287.32 |
1006214400000 | 284.74 |
1006300800000 | 282.17 |
1006387200000 | 282.24 |
1006473600000 | 286.08 |
1006732800000 | 288.79 |
1006819200000 | 288.24 |
1006905600000 | 281.79 |
1006992000000 | 283.47 |
1007078400000 | 281.73 |
1007337600000 | 276.55 |
1007424000000 | 281.24 |
1007510400000 | 287.01 |
1007596800000 | 287.77 |
1007683200000 | 285.52 |
1007942400000 | 281.15 |
1008028800000 | 281.67 |
1008115200000 | 281.64 |
1008201600000 | 278.45 |
1008288000000 | 279.69 |
1008547200000 | 283.78 |
1008633600000 | 288.25 |
1008720000000 | 291.25 |
1008806400000 | 289.85 |
1008892800000 | 292.4 |
1009152000000 | 292.46 |
1009238400000 | 292.45 |
1009324800000 | 292.33 |
1009411200000 | 295.07 |
1009497600000 | 295.86 |
1009756800000 | 292.35 |
1009843200000 | 292.35 |
1009929600000 | 293.21 |
1010016000000 | 293.09 |
1010102400000 | 295.85 |
1010361600000 | 291 |
1010448000000 | 289.14 |
1010534400000 | 287.09 |
1010620800000 | 286.5 |
1010707200000 | 281.38 |
1010966400000 | 280 |
1011052800000 | 279.69 |
1011139200000 | 272.88 |
1011225600000 | 276.73 |
1011312000000 | 276.96 |
1011571200000 | 276.8 |
1011657600000 | 275.87 |
1011744000000 | 274.44 |
1011830400000 | 276.6 |
1011916800000 | 280.04 |
1012176000000 | 279.02 |
1012262400000 | 267.49 |
1012348800000 | 270.88 |
1012435200000 | 274.63 |
1012521600000 | 273.65 |
1012780800000 | 262.45 |
1012867200000 | 261.61 |
1012953600000 | 264.46 |
1013040000000 | 265.05 |
1013126400000 | 267.64 |
1013385600000 | 272.72 |
1013472000000 | 270.41 |
1013558400000 | 272.58 |
1013644800000 | 271.52 |
1013731200000 | 269.56 |
1013990400000 | 269.63 |
1014076800000 | 265.29 |
1014163200000 | 270.48 |
1014249600000 | 269.33 |
1014336000000 | 271.59 |
1014595200000 | 278.08 |
1014681600000 | 277.51 |
1014768000000 | 279.54 |
1014854400000 | 278.11 |
1014940800000 | 284.66 |
1015200000000 | 294.12 |
1015286400000 | 291.69 |
1015372800000 | 298.29 |
1015459200000 | 295.86 |
1015545600000 | 296.49 |
1015804800000 | 298.85 |
1015891200000 | 297.06 |
1015977600000 | 292.03 |
1016064000000 | 292.59 |
1016150400000 | 293.16 |
1016409600000 | 292.88 |
1016496000000 | 293.85 |
1016582400000 | 289.46 |
1016668800000 | 284.3 |
1016755200000 | 284.13 |
1017014400000 | 278.44 |
1017100800000 | 280.64 |
1017187200000 | 282.77 |
1017273600000 | 283.73 |
1017360000000 | 283.72 |
1017619200000 | 283 |
1017705600000 | 281.27 |
1017792000000 | 277.3 |
1017878400000 | 279.96 |
1017964800000 | 280.45 |
1018224000000 | 280.53 |
1018310400000 | 279.41 |
1018396800000 | 284.11 |
1018483200000 | 271.52 |
1018569600000 | 272.75 |
1018828800000 | 266.31 |
1018915200000 | 272.48 |
1019001600000 | 271.34 |
1019088000000 | 269.95 |
1019174400000 | 269.77 |
1019433600000 | 264.82 |
1019520000000 | 263.76 |
1019606400000 | 261.69 |
1019692800000 | 259.04 |
1019779200000 | 255.36 |
1020038400000 | 250.67 |
1020124800000 | 256.54 |
1020211200000 | 258.29 |
1020297600000 | 258.38 |
1020384000000 | 258.09 |
1020643200000 | 252.01 |
1020729600000 | 251.98 |
1020816000000 | 263.26 |
1020902400000 | 257.77 |
1020988800000 | 253.46 |
1021248000000 | 255.99 |
1021334400000 | 262.33 |
1021420800000 | 261.71 |
1021507200000 | 264.33 |
1021593600000 | 269.14 |
1021852800000 | 265.29 |
1021939200000 | 261.47 |
1022025600000 | 261.86 |
1022112000000 | 267.04 |
1022198400000 | 263.98 |
1022457600000 | 264.01 |
1022544000000 | 260.86 |
1022630400000 | 257.48 |
1022716800000 | 257.08 |
1022803200000 | 258.17 |
1023062400000 | 249.83 |
1023148800000 | 248.74 |
1023235200000 | 251.32 |
1023321600000 | 246.65 |
1023408000000 | 247.14 |
1023667200000 | 248.24 |
1023753600000 | 245.19 |
1023840000000 | 247.52 |
1023926400000 | 245.78 |
1024012800000 | 244.03 |
1024272000000 | 250.29 |
1024358400000 | 252.77 |
1024444800000 | 249.65 |
1024531200000 | 247.13 |
1024617600000 | 242.07 |
1024876800000 | 243.49 |
1024963200000 | 237.84 |
1025049600000 | 238.7 |
1025136000000 | 242.7 |
1025222400000 | 242.12 |
1025481600000 | 238.01 |
1025568000000 | 233.45 |
1025654400000 | 232.97 |
1025740800000 | 233.14 |
1025827200000 | 243.58 |
1026086400000 | 239.61 |
1026172800000 | 234.21 |
1026259200000 | 226.39 |
1026345600000 | 227.52 |
1026432000000 | 228.6 |
1026691200000 | 226.1 |
1026777600000 | 222.11 |
1026864000000 | 225.27 |
1026950400000 | 219.74 |
1027036800000 | 211.69 |
1027296000000 | 205.92 |
1027382400000 | 202.35 |
1027468800000 | 212.55 |
1027555200000 | 212.34 |
1027641600000 | 217.32 |
1027900800000 | 230.98 |
1027987200000 | 233.57 |
1028073600000 | 233.5 |
1028160000000 | 228.68 |
1028246400000 | 220.12 |
1028505600000 | 212.27 |
1028592000000 | 220.42 |
1028678400000 | 225.48 |
1028764800000 | 232.23 |
1028851200000 | 232.71 |
1029110400000 | 231.17 |
1029196800000 | 224.14 |
1029283200000 | 229.53 |
1029369600000 | 231.74 |
1029456000000 | 231.02 |
1029715200000 | 237.83 |
1029801600000 | 234.67 |
1029888000000 | 237.05 |
1029974400000 | 239.73 |
1030060800000 | 234.43 |
1030320000000 | 235.07 |
1030406400000 | 234.33 |
1030492800000 | 229.54 |
1030579200000 | 226.39 |
1030665600000 | 226.73 |
1030924800000 | 226.74 |
1031011200000 | 217.61 |
1031097600000 | 220.49 |
1031184000000 | 215.56 |
1031270400000 | 219.14 |
1031529600000 | 221.61 |
1031616000000 | 223.58 |
1031702400000 | 224.22 |
1031788800000 | 219.75 |
1031875200000 | 214.36 |
1032134400000 | 216.58 |
1032220800000 | 213.66 |
1032307200000 | 211.41 |
1032393600000 | 206.92 |
1032480000000 | 208.28 |
1032739200000 | 205.51 |
1032825600000 | 200.67 |
1032912000000 | 206.87 |
1032998400000 | 209.12 |
1033084800000 | 200.27 |
1033344000000 | 198.3 |
1033430400000 | 207.28 |
1033516800000 | 199.16 |
1033603200000 | 197.7 |
1033689600000 | 192.18 |
1033948800000 | 187.02 |
1034035200000 | 189.43 |
1034121600000 | 182.04 |
1034208000000 | 189.22 |
1034294400000 | 198.51 |
1034553600000 | 197.7 |
1034640000000 | 207.71 |
1034726400000 | 202.54 |
1034812800000 | 209.12 |
1034899200000 | 208.44 |
1035158400000 | 214.34 |
1035244800000 | 211.32 |
1035331200000 | 213.08 |
1035417600000 | 209.63 |
1035504000000 | 211.51 |
1035763200000 | 208.82 |
1035849600000 | 207.31 |
1035936000000 | 207.39 |
1036022400000 | 206.89 |
1036108800000 | 210.74 |
1036368000000 | 212.47 |
1036454400000 | 213.84 |
1036540800000 | 217.33 |
1036627200000 | 213.21 |
1036713600000 | 210.67 |
1036972800000 | 204.5 |
1037059200000 | 205.43 |
1037145600000 | 205.86 |
1037232000000 | 208.3 |
1037318400000 | 207.43 |
1037577600000 | 205.37 |
1037664000000 | 206.28 |
1037750400000 | 209.96 |
1037836800000 | 219 |
1037923200000 | 217.49 |
1038182400000 | 217.95 |
1038268800000 | 214.13 |
1038355200000 | 220.9 |
1038441600000 | 220.92 |
1038528000000 | 220.74 |
1038787200000 | 221.69 |
1038873600000 | 218.17 |
1038960000000 | 217.67 |
1039046400000 | 213.85 |
1039132800000 | 215.23 |
1039392000000 | 210.69 |
1039478400000 | 213.44 |
1039564800000 | 214.55 |
1039651200000 | 213.27 |
1039737600000 | 209.23 |
1039996800000 | 214.68 |
1040083200000 | 212.46 |
1040169600000 | 211.03 |
1040256000000 | 209.89 |
1040342400000 | 212.86 |
1040601600000 | 212.67 |
1040688000000 | 211.4 |
1040774400000 | 211.41 |
1040860800000 | 211.33 |
1040947200000 | 208.59 |
1041206400000 | 208.9 |
1041292800000 | 210.34 |
1041379200000 | 210.33 |
1041465600000 | 217.46 |
1041552000000 | 216.93 |
1041811200000 | 220.27 |
1041897600000 | 218.38 |
1041984000000 | 215.14 |
1042070400000 | 218.34 |
1042156800000 | 217.64 |
1042416000000 | 217.15 |
1042502400000 | 217.7 |
1042588800000 | 214.33 |
1042675200000 | 214.23 |
1042761600000 | 211.96 |
1043020800000 | 211.91 |
1043107200000 | 207.22 |
1043193600000 | 202.76 |
1043280000000 | 205.97 |
1043366400000 | 200.61 |
1043625600000 | 198.25 |
1043712000000 | 200.83 |
1043798400000 | 200.69 |
1043884800000 | 196.92 |
1043971200000 | 200.56 |
1044230400000 | 201.99 |
1044316800000 | 199.23 |
1044403200000 | 199 |
1044489600000 | 197.3 |
1044576000000 | 195.69 |
1044835200000 | 195.94 |
1044921600000 | 194.5 |
1045008000000 | 192.11 |
1045094400000 | 190.6 |
1045180800000 | 194.39 |
1045440000000 | 194.45 |
1045526400000 | 197.55 |
1045612800000 | 198.11 |
1045699200000 | 196.46 |
1045785600000 | 199.15 |
1046044800000 | 194.49 |
1046131200000 | 196.32 |
1046217600000 | 194.43 |
1046304000000 | 196.98 |
1046390400000 | 197.46 |
1046649600000 | 196.52 |
1046736000000 | 193.35 |
1046822400000 | 194.34 |
1046908800000 | 192.44 |
1046995200000 | 194.19 |
1047254400000 | 188.74 |
1047340800000 | 186.04 |
1047427200000 | 187.47 |
1047513600000 | 193.86 |
1047600000000 | 195.73 |
1047859200000 | 202.68 |
1047945600000 | 204.19 |
1048032000000 | 206.44 |
1048118400000 | 206.54 |
1048204800000 | 212.75 |
1048464000000 | 205.02 |
1048550400000 | 206.67 |
1048636800000 | 204.95 |
1048723200000 | 204.42 |
1048809600000 | 202.43 |
1049068800000 | 199.29 |
1049155200000 | 202.05 |
1049241600000 | 207.72 |
1049328000000 | 207.81 |
1049414400000 | 207.67 |
1049673600000 | 208.87 |
1049760000000 | 209.27 |
1049846400000 | 205.97 |
1049932800000 | 206.85 |
1050019200000 | 206.4 |
1050278400000 | 209.71 |
1050364800000 | 212.21 |
1050451200000 | 209.4 |
1050537600000 | 213.08 |
1050624000000 | 213.08 |
1050883200000 | 212.22 |
1050969600000 | 217.39 |
1051056000000 | 218.87 |
1051142400000 | 217.13 |
1051228800000 | 215.44 |
1051488000000 | 219.71 |
1051574400000 | 220.18 |
1051660800000 | 220.59 |
1051747200000 | 218.96 |
1051833600000 | 221.87 |
1052092800000 | 220.49 |
1052179200000 | 222.5 |
1052265600000 | 220.77 |
1052352000000 | 218.45 |
1052438400000 | 222.1 |
1052697600000 | 224.23 |
1052784000000 | 222.89 |
1052870400000 | 222.72 |
1052956800000 | 224.14 |
1053043200000 | 222.31 |
1053302400000 | 218.01 |
1053388800000 | 217.95 |
1053475200000 | 217.44 |
1053561600000 | 219.31 |
1053648000000 | 219.54 |
1053907200000 | 219.57 |
1053993600000 | 223.73 |
1054080000000 | 223.89 |
1054166400000 | 222.73 |
1054252800000 | 226.97 |
1054512000000 | 228.74 |
1054598400000 | 229 |
1054684800000 | 232.14 |
1054771200000 | 233.56 |
1054857600000 | 234.87 |
1055116800000 | 232.29 |
1055203200000 | 234.77 |
1055289600000 | 238.41 |
1055376000000 | 239.03 |
1055462400000 | 236.29 |
1055721600000 | 241.29 |
1055808000000 | 241.04 |
1055894400000 | 239.96 |
1055980800000 | 235.78 |
1056067200000 | 236.3 |
1056326400000 | 233.33 |
1056412800000 | 233.34 |
1056499200000 | 230.42 |
1056585600000 | 232.11 |
1056672000000 | 229.52 |
1056931200000 | 229.88 |
1057017600000 | 230.43 |
1057104000000 | 232.1 |
1057190400000 | 230.61 |
1057276800000 | 230.64 |
1057536000000 | 235 |
1057622400000 | 235.65 |
1057708800000 | 233.59 |
1057795200000 | 231.09 |
1057881600000 | 232.34 |
1058140800000 | 232.84 |
1058227200000 | 231.56 |
1058313600000 | 230.85 |
1058400000000 | 229.05 |
1058486400000 | 233.05 |
1058745600000 | 230.61 |
1058832000000 | 232.9 |
1058918400000 | 233.31 |
1059004800000 | 232.36 |
1059091200000 | 237.55 |
1059350400000 | 237.46 |
1059436800000 | 234.97 |
1059523200000 | 234.71 |
1059609600000 | 237.02 |
1059696000000 | 236.28 |
1059955200000 | 236.71 |
1060041600000 | 232.59 |
1060128000000 | 231.54 |
1060214400000 | 233.2 |
1060300800000 | 234.31 |
1060560000000 | 235.68 |
1060646400000 | 238.08 |
1060732800000 | 237.77 |
1060819200000 | 240.56 |
1060905600000 | 241.47 |
1061164800000 | 245.96 |
1061251200000 | 247.5 |
1061337600000 | 245.9 |
1061424000000 | 249 |
1061510400000 | 246.84 |
1061769600000 | 245.56 |
1061856000000 | 246.07 |
1061942400000 | 246.32 |
1062028800000 | 247.34 |
1062115200000 | 248.33 |
1062374400000 | 248.36 |
1062460800000 | 252.1 |
1062547200000 | 254.35 |
1062633600000 | 254.51 |
1062720000000 | 252.28 |
1062979200000 | 254.02 |
1063065600000 | 251.35 |
1063152000000 | 247.86 |
1063238400000 | 249.67 |
1063324800000 | 249.76 |
1063584000000 | 249 |
1063670400000 | 252.96 |
1063756800000 | 251.47 |
1063843200000 | 254.47 |
1063929600000 | 254.05 |
1064188800000 | 250.58 |
1064275200000 | 251.17 |
1064361600000 | 245.95 |
1064448000000 | 243.63 |
1064534400000 | 241.5 |
1064793600000 | 244.05 |
1064880000000 | 240.86 |
1064966400000 | 246.17 |
1065052800000 | 247.01 |
1065139200000 | 249.54 |
1065398400000 | 250 |
1065484800000 | 250.71 |
1065571200000 | 249.14 |
1065657600000 | 250.34 |
1065744000000 | 248.6 |
1066003200000 | 249.23 |
1066089600000 | 250.65 |
1066176000000 | 249.83 |
1066262400000 | 250.09 |
1066348800000 | 247.75 |
1066608000000 | 248.81 |
1066694400000 | 248.41 |
1066780800000 | 245.06 |
1066867200000 | 244.98 |
1066953600000 | 244.69 |
1067212800000 | 244.54 |
1067299200000 | 247.65 |
1067385600000 | 249.76 |
1067472000000 | 251.55 |
1067558400000 | 252.18 |
1067817600000 | 253.04 |
1067904000000 | 253.5 |
1067990400000 | 252.88 |
1068076800000 | 254.53 |
1068163200000 | 254.02 |
1068422400000 | 252.4 |
1068508800000 | 251.8 |
1068595200000 | 255.98 |
1068681600000 | 255.4 |
1068768000000 | 252.33 |
1069027200000 | 250.81 |
1069113600000 | 250.52 |
1069200000000 | 254.01 |
1069286400000 | 252.08 |
1069372800000 | 250.91 |
1069632000000 | 254.28 |
1069718400000 | 255.81 |
1069804800000 | 256.45 |
1069891200000 | 256.5 |
1069977600000 | 256.42 |
1070236800000 | 259.96 |
1070323200000 | 260.0299 |
1070409600000 | 260.7 |
1070496000000 | 261.14 |
1070582400000 | 259.85 |
1070841600000 | 261.64 |
1070928000000 | 261.64 |
1071014400000 | 261.56 |
1071100800000 | 266.18 |
1071187200000 | 266.31 |
1071446400000 | 265.92 |
1071532800000 | 268.3399 |
1071619200000 | 268.5899 |
1071705600000 | 271.12 |
1071792000000 | 271.17 |
1072051200000 | 273.19 |
1072137600000 | 273.82 |
1072224000000 | 272.83 |
1072310400000 | 272.82 |
1072396800000 | 272.68 |
1072656000000 | 275.5 |
1072742400000 | 274.85 |
1072828800000 | 275.8399 |
1072915200000 | 275.85 |
1073001600000 | 275.26 |
1073260800000 | 278.85 |
1073347200000 | 278 |
1073433600000 | 278.52 |
1073520000000 | 280.56 |
1073606400000 | 277.67 |
1073865600000 | 278.94 |
1073952000000 | 277.2799 |
1074038400000 | 280.43 |
1074124800000 | 280.95 |
1074211200000 | 286.41 |
1074470400000 | 286.52 |
1074556800000 | 283.56 |
1074643200000 | 286.05 |
1074729600000 | 284.71 |
1074816000000 | 282.76 |
1075075200000 | 287.07 |
1075161600000 | 285.26 |
1075248000000 | 281.14 |
1075334400000 | 281.08 |
1075420800000 | 280.22 |
1075680000000 | 280.29 |
1075766400000 | 279.21 |
1075852800000 | 277.76 |
1075939200000 | 280.12 |
1076025600000 | 281.99 |
1076284800000 | 280.32 |
1076371200000 | 280.39 |
1076457600000 | 284.0899 |
1076544000000 | 283.18 |
1076630400000 | 281.52 |
1076889600000 | 281.54 |
1076976000000 | 284.01 |
1077062400000 | 282.13 |
1077148800000 | 280.5899 |
1077235200000 | 279.67 |
1077494400000 | 279.38 |
1077580800000 | 278.25 |
1077667200000 | 278.3 |
1077753600000 | 277.97 |
1077840000000 | 277.96 |
1078099200000 | 280.04 |
1078185600000 | 278.55 |
1078272000000 | 279.79 |
1078358400000 | 280.57 |
1078444800000 | 280.58 |
1078704000000 | 276.29 |
1078790400000 | 274.1 |
1078876800000 | 269 |
1078963200000 | 265.13 |
1079049600000 | 269.11 |
1079308800000 | 265.55 |
1079395200000 | 267.7 |
1079481600000 | 271.19 |
1079568000000 | 270.77 |
1079654400000 | 267.5 |
1079913600000 | 263.25 |
1080000000000 | 262.96 |
1080086400000 | 262.7799 |
1080172800000 | 267.52 |
1080259200000 | 268.02 |
1080518400000 | 271.57 |
1080604800000 | 273.44 |
1080691200000 | 273.42 |
1080777600000 | 274.35 |
1080864000000 | 278.66 |
1081123200000 | 281.85 |
1081209600000 | 281.76 |
1081296000000 | 279.88 |
1081382400000 | 279.51 |
1081468800000 | 279.51 |
1081728000000 | 281.52 |
1081814400000 | 277.48 |
1081900800000 | 276.26 |
1081987200000 | 277.24 |
1082073600000 | 279.83 |
1082332800000 | 279 |
1082419200000 | 275.12 |
1082505600000 | 277.24 |
1082592000000 | 282.5299 |
1082678400000 | 281.96 |
1082937600000 | 280.69 |
1083024000000 | 281 |
1083110400000 | 276.52 |
1083196800000 | 274.55 |
1083283200000 | 273.04 |
1083542400000 | 275.69 |
1083628800000 | 276.31 |
1083715200000 | 276.44 |
1083801600000 | 275.2 |
1083888000000 | 271.8399 |
1084147200000 | 268.64 |
1084233600000 | 270.48 |
1084320000000 | 271.83 |
1084406400000 | 271.46 |
1084492800000 | 271.01 |
1084752000000 | 267.91 |
1084838400000 | 270.46 |
1084924800000 | 270.35 |
1085011200000 | 269.35 |
1085097600000 | 271.5899 |
1085356800000 | 273.24 |
1085443200000 | 277.38 |
1085529600000 | 277.95 |
1085616000000 | 280.0299 |
1085702400000 | 279.5299 |
1085961600000 | 279.6 |
1086048000000 | 279.47 |
1086134400000 | 281.18 |
1086220800000 | 279.35 |
1086307200000 | 281.24 |
1086566400000 | 286.13 |
1086652800000 | 286.2 |
1086739200000 | 283.61 |
1086825600000 | 285.26 |
1086912000000 | 285.26 |
1087171200000 | 283.57 |
1087257600000 | 285.91 |
1087344000000 | 286.77 |
1087430400000 | 286.73 |
1087516800000 | 288.48 |
1087776000000 | 287.93 |
1087862400000 | 290.23 |
1087948800000 | 294.2799 |
1088035200000 | 294.01 |
1088121600000 | 291.2799 |
1088380800000 | 290.61 |
1088467200000 | 293.06 |
1088553600000 | 294.38 |
1088640000000 | 290.37 |
1088726400000 | 287.47 |
1088985600000 | 287.52 |
1089072000000 | 286.39 |
1089158400000 | 287.3399 |
1089244800000 | 284.8399 |
1089331200000 | 287.6 |
1089590400000 | 288.6 |
1089676800000 | 288.87 |
1089763200000 | 288.18 |
1089849600000 | 289.21 |
1089936000000 | 288.05 |
1090195200000 | 287.0899 |
1090281600000 | 288.89 |
1090368000000 | 284.77 |
1090454400000 | 284.11 |
1090540800000 | 281.65 |
1090800000000 | 280.62 |
1090886400000 | 283.97 |
1090972800000 | 285.61 |
1091059200000 | 287.1 |
1091145600000 | 287.21 |
1091404800000 | 287.88 |
1091491200000 | 285.7799 |
1091577600000 | 286.05 |
1091664000000 | 280.74 |
1091750400000 | 274.73 |
1092009600000 | 275.62 |
1092096000000 | 279.5 |
1092182400000 | 278.97 |
1092268800000 | 274.32 |
1092355200000 | 275.18 |
1092614400000 | 279.7799 |
1092700800000 | 279.17 |
1092787200000 | 282.63 |
1092873600000 | 281.0899 |
1092960000000 | 282.97 |
1093219200000 | 282.46 |
1093305600000 | 283.62 |
1093392000000 | 285.8399 |
1093478400000 | 285.49 |
1093564800000 | 285.7799 |
1093824000000 | 283.85 |
1093910400000 | 285.2 |
1093996800000 | 286 |
1094083200000 | 289.48 |
1094169600000 | 287.87 |
1094428800000 | 287.88 |
1094515200000 | 290.3 |
1094601600000 | 290.5299 |
1094688000000 | 290.56 |
1094774400000 | 291.98 |
1095033600000 | 292.47 |
1095120000000 | 292.8399 |
1095206400000 | 290.25 |
1095292800000 | 291.51 |
1095379200000 | 294.51 |
1095638400000 | 293.72 |
1095724800000 | 295.2799 |
1095811200000 | 290.83 |
1095897600000 | 288.47 |
1095984000000 | 289.2799 |
1096243200000 | 286.74 |
1096329600000 | 288.95 |
1096416000000 | 290.8399 |
1096502400000 | 292.63 |
1096588800000 | 296.67 |
1096848000000 | 297.89 |
1096934400000 | 296.7 |
1097020800000 | 299.39 |
1097107200000 | 295.42 |
1097193600000 | 292.94 |
1097452800000 | 293.94 |
1097539200000 | 293.32 |
1097625600000 | 289.83 |
1097712000000 | 288.36 |
1097798400000 | 290.27 |
1098057600000 | 290.75 |
1098144000000 | 288.55 |
1098230400000 | 288.17 |
1098316800000 | 289.93 |
1098403200000 | 286.81 |
1098662400000 | 287.41 |
1098748800000 | 291.7 |
1098835200000 | 295.66 |
1098921600000 | 295.66 |
1099008000000 | 296.7 |
1099267200000 | 297.74 |
1099353600000 | 297.75 |
1099440000000 | 300.85 |
1099526400000 | 306.63 |
1099612800000 | 308.87 |
1099872000000 | 309.31 |
1099958400000 | 310.54 |
1100044800000 | 310.26 |
1100131200000 | 314.04 |
1100217600000 | 315.9 |
1100476800000 | 314.51 |
1100563200000 | 313.15 |
1100649600000 | 315.67 |
1100736000000 | 317.31 |
1100822400000 | 313.24 |
1101081600000 | 314.2799 |
1101168000000 | 313.51 |
1101254400000 | 314.2 |
1101340800000 | 314.2799 |
1101427200000 | 313.7799 |
1101686400000 | 312.7799 |
1101772800000 | 312.98 |
1101859200000 | 318.33 |
1101945600000 | 317.61 |
1102032000000 | 317.51 |
1102291200000 | 316.33 |
1102377600000 | 312.63 |
1102464000000 | 314.29 |
1102550400000 | 315.68 |
1102636800000 | 317.3 |
1102896000000 | 321.02 |
1102982400000 | 321.55 |
1103068800000 | 321.33 |
1103155200000 | 319.66 |
1103241600000 | 319.05 |
1103500800000 | 320.36 |
1103587200000 | 322.37 |
1103673600000 | 322.99 |
1103760000000 | 323.18 |
1103846400000 | 323.2799 |
1104105600000 | 321.0299 |
1104192000000 | 323.22 |
1104278400000 | 322.2 |
1104364800000 | 321.9 |
1104451200000 | 321.31 |
1104710400000 | 318.45 |
1104796800000 | 314.06 |
1104883200000 | 312.63 |
1104969600000 | 313.67 |
1105056000000 | 312.44 |
1105315200000 | 312.88 |
1105401600000 | 311.22 |
1105488000000 | 312.5899 |
1105574400000 | 309.07 |
1105660800000 | 311.4 |
1105920000000 | 311.45 |
1106006400000 | 313.4 |
1106092800000 | 310.42 |
1106179200000 | 308.68 |
1106265600000 | 305.99 |
1106524800000 | 305.17 |
1106611200000 | 307.99 |
1106697600000 | 308.88 |
1106784000000 | 309.44 |
1106870400000 | 309.46 |
1107129600000 | 312.87 |
1107216000000 | 313.22 |
1107302400000 | 313.42 |
1107388800000 | 312.55 |
1107475200000 | 314.66 |
1107734400000 | 314.63 |
1107820800000 | 316.22 |
1107907200000 | 312.96 |
1107993600000 | 313.95 |
1108080000000 | 316.33 |
1108339200000 | 315.91 |
1108425600000 | 316.88 |
1108512000000 | 316.88 |
1108598400000 | 314.82 |
1108684800000 | 314.6 |
1108944000000 | 314.61 |
1109030400000 | 309.73 |
1109116800000 | 310.83 |
1109203200000 | 314.49 |
1109289600000 | 316.94 |
1109548800000 | 315.07 |
1109635200000 | 316.39 |
1109721600000 | 317.5299 |
1109808000000 | 318.0299 |
1109894400000 | 322.69 |
1110153600000 | 323.93 |
1110240000000 | 323.37 |
1110326400000 | 320.5 |
1110412800000 | 321.87 |
1110499200000 | 320.0299 |
1110758400000 | 322.16 |
1110844800000 | 320.49 |
1110931200000 | 316.91 |
1111017600000 | 317.19 |
1111104000000 | 318.36 |
1111363200000 | 318.37 |
1111449600000 | 316.9 |
1111536000000 | 315.92 |
1111622400000 | 316.31 |
1111708800000 | 316.31 |
1111968000000 | 316.45 |
1112054400000 | 312.23 |
1112140800000 | 316.69 |
1112227200000 | 315.92 |
1112313600000 | 313.07 |
1112572800000 | 312.14 |
1112659200000 | 313.57 |
1112745600000 | 313.98 |
1112832000000 | 316.47 |
1112918400000 | 313.87 |
1113177600000 | 314.0299 |
1113264000000 | 315.93 |
1113350400000 | 311.2 |
1113436800000 | 306.15 |
1113523200000 | 302.24 |
1113782400000 | 302.86 |
1113868800000 | 304.11 |
1113955200000 | 300.94 |
1114041600000 | 308.12 |
1114128000000 | 305.92 |
1114387200000 | 308.8 |
1114473600000 | 304.9 |
1114560000000 | 305.69 |
1114646400000 | 301.66 |
1114732800000 | 305.75 |
1114992000000 | 306.95 |
1115078400000 | 305.31 |
1115164800000 | 308.07 |
1115251200000 | 306.5 |
1115337600000 | 307.5 |
1115596800000 | 309.55 |
1115683200000 | 306.21 |
1115769600000 | 308.67 |
1115856000000 | 305.19 |
1115942400000 | 303.46 |
1116201600000 | 307 |
1116288000000 | 309.25 |
1116374400000 | 314 |
1116460800000 | 314.18 |
1116547200000 | 314.25 |
1116806400000 | 316.15 |
1116892800000 | 315.52 |
1116979200000 | 312.98 |
1117065600000 | 314.89 |
1117152000000 | 314.9 |
1117411200000 | 314.96 |
1117497600000 | 312.98 |
1117584000000 | 315.27 |
1117670400000 | 315.46 |
1117756800000 | 313.91 |
1118016000000 | 314.37 |
1118102400000 | 314.97 |
1118188800000 | 313.58 |
1118275200000 | 313.89 |
1118361600000 | 313.4 |
1118620800000 | 313.5899 |
1118707200000 | 313.0299 |
1118793600000 | 313.0299 |
1118880000000 | 313.54 |
1118966400000 | 316.14 |
1119225600000 | 314.94 |
1119312000000 | 313.82 |
1119398400000 | 312.73 |
1119484800000 | 306.79 |
1119571200000 | 304.41 |
1119830400000 | 303.82 |
1119916800000 | 309.2 |
1120003200000 | 307.5 |
1120089600000 | 305.24 |
1120176000000 | 306.06 |
1120435200000 | 306.0299 |
1120521600000 | 306.92 |
1120608000000 | 304.31 |
1120694400000 | 304.7 |
1120780800000 | 309.99 |
1121040000000 | 311.48 |
1121126400000 | 310.17 |
1121212800000 | 310.83 |
1121299200000 | 313.57 |
1121385600000 | 313.17 |
1121644800000 | 311.81 |
1121731200000 | 314.66 |
1121817600000 | 317.88 |
1121904000000 | 316.66 |
1121990400000 | 317.43 |
1122249600000 | 315.18 |
1122336000000 | 315.83 |
1122422400000 | 317.36 |
1122508800000 | 319.17 |
1122595200000 | 317.01 |
1122854400000 | 316.5899 |
1122940800000 | 316.16 |
1123027200000 | 316.01 |
1123113600000 | 314.24 |
1123200000000 | 312.44 |
1123459200000 | 312.23 |
1123545600000 | 314.75 |
1123632000000 | 313.82 |
1123718400000 | 317.49 |
1123804800000 | 315.72 |
1124064000000 | 317.07 |
1124150400000 | 313.27 |
1124236800000 | 314.58 |
1124323200000 | 313.27 |
1124409600000 | 314.35 |
1124668800000 | 315 |
1124755200000 | 313.51 |
1124841600000 | 310.96 |
1124928000000 | 311.47 |
1125014400000 | 310.19 |
1125273600000 | 311.6 |
1125360000000 | 309.2 |
1125446400000 | 311.88 |
1125532800000 | 310.45 |
1125619200000 | 311.0899 |
1125878400000 | 311.08 |
1125964800000 | 315.0899 |
1126051200000 | 316.02 |
1126137600000 | 314.33 |
1126224000000 | 316.0299 |
1126483200000 | 317.94 |
1126569600000 | 316.69 |
1126656000000 | 314.64 |
1126742400000 | 314.93 |
1126828800000 | 316.8399 |
1127088000000 | 312.97 |
1127174400000 | 311.73 |
1127260800000 | 309.66 |
1127347200000 | 310.51 |
1127433600000 | 312.5 |
1127692800000 | 311.89 |
1127779200000 | 313.5299 |
1127865600000 | 314.02 |
1127952000000 | 315.26 |
1128038400000 | 316.68 |
1128297600000 | 314.94 |
1128384000000 | 312.08 |
1128470400000 | 308.64 |
1128556800000 | 311.33 |
1128643200000 | 314.22 |
1128902400000 | 312.18 |
1128988800000 | 310.8399 |
1129075200000 | 310.04 |
1129161600000 | 309.82 |
1129248000000 | 312.81 |
1129507200000 | 312.38 |
1129593600000 | 310.88 |
1129680000000 | 315.1 |
1129766400000 | 311.49 |
1129852800000 | 309.07 |
1130112000000 | 314 |
1130198400000 | 312.91 |
1130284800000 | 311.2 |
1130371200000 | 308.57 |
1130457600000 | 313.43 |
1130716800000 | 314.23 |
1130803200000 | 313.32 |
1130889600000 | 316.12 |
1130976000000 | 317.77 |
1131062400000 | 317.61 |
1131321600000 | 318.88 |
1131408000000 | 317.63 |
1131494400000 | 317.95 |
1131580800000 | 321.79 |
1131667200000 | 322.46 |
1131926400000 | 322.7 |
1132012800000 | 322.87 |
1132099200000 | 324.37 |
1132185600000 | 327.68 |
1132272000000 | 330.97 |
1132531200000 | 333.17 |
1132617600000 | 334.18 |
1132704000000 | 333.61 |
1132790400000 | 333.5899 |
1132876800000 | 334.46 |
1133136000000 | 332.92 |
1133222400000 | 334.0299 |
1133308800000 | 333.14 |
1133395200000 | 336.89 |
1133481600000 | 335.57 |
1133740800000 | 334.0899 |
1133827200000 | 335.18 |
1133913600000 | 333.02 |
1134000000000 | 331.23 |
1134086400000 | 332.98 |
1134345600000 | 332.99 |
1134432000000 | 333.74 |
1134518400000 | 336.23 |
1134604800000 | 336.76 |
1134691200000 | 336.92 |
1134950400000 | 333.95 |
1135036800000 | 333.86 |
1135123200000 | 335.31 |
1135209600000 | 338.19 |
1135296000000 | 338.57 |
1135555200000 | 338.57 |
1135641600000 | 335.37 |
1135728000000 | 336.33 |
1135814400000 | 336.25 |
1135900800000 | 334.2 |
1136160000000 | 334.2 |
1136246400000 | 336.46 |
1136332800000 | 337.65 |
1136419200000 | 336.77 |
1136505600000 | 338.81 |
1136764800000 | 340.0299 |
1136851200000 | 339.11 |
1136937600000 | 339.63 |
1137024000000 | 336.9 |
1137110400000 | 335.54 |
1137369600000 | 335.56 |
1137456000000 | 333.87 |
1137542400000 | 334.05 |
1137628800000 | 335.97 |
1137715200000 | 328.36 |
1137974400000 | 329 |
1138060800000 | 330.56 |
1138147200000 | 330.2799 |
1138233600000 | 333.94 |
1138320000000 | 335.1 |
1138579200000 | 335.97 |
1138665600000 | 334.39 |
1138752000000 | 337.3 |
1138838400000 | 334.06 |
1138924800000 | 333.3 |
1139184000000 | 334.5 |
1139270400000 | 331.96 |
1139356800000 | 334.51 |
1139443200000 | 335.91 |
1139529600000 | 338.48 |
1139788800000 | 337.79 |
1139875200000 | 341.97 |
1139961600000 | 343.17 |
1140048000000 | 343.81 |
1140134400000 | 344.97 |
1140393600000 | 345.01 |
1140480000000 | 343.62 |
1140566400000 | 346.93 |
1140652800000 | 345.5299 |
1140739200000 | 345.85 |
1140998400000 | 348.32 |
1141084800000 | 343.95 |
1141171200000 | 346.54 |
1141257600000 | 346.08 |
1141344000000 | 347.0899 |
1141603200000 | 345.07 |
1141689600000 | 345.12 |
1141776000000 | 345.16 |
1141862400000 | 344.65 |
1141948800000 | 348.11 |
1142208000000 | 348.38 |
1142294400000 | 351.56 |
1142380800000 | 356.32 |
1142467200000 | 356.88 |
1142553600000 | 358.5299 |
1142812800000 | 358.5299 |
1142899200000 | 356.4 |
1142985600000 | 359.63 |
1143072000000 | 357.8399 |
1143158400000 | 357.66 |
1143417600000 | 357.01 |
1143504000000 | 355.16 |
1143590400000 | 357.42 |
1143676800000 | 358.5 |
1143763200000 | 358.5299 |
1144022400000 | 359.82 |
1144108800000 | 362.16 |
1144195200000 | 362.22 |
1144281600000 | 362.5899 |
1144368000000 | 359.57 |
1144627200000 | 359.38 |
1144713600000 | 358.18 |
1144800000000 | 360.5899 |
1144886400000 | 359.5299 |
1144972800000 | 359.5299 |
1145232000000 | 357.31 |
1145318400000 | 365.37 |
1145404800000 | 367.35 |
1145491200000 | 368.62 |
1145577600000 | 368.66 |
1145836800000 | 368.73 |
1145923200000 | 365.51 |
1146009600000 | 367.19 |
1146096000000 | 365.94 |
1146182400000 | 364.89 |
1146441600000 | 365.45 |
1146528000000 | 368.27 |
1146614400000 | 368.63 |
1146700800000 | 372.69 |
1146787200000 | 376.48 |
1147046400000 | 375.88 |
1147132800000 | 376.26 |
1147219200000 | 375.95 |
1147305600000 | 372.97 |
1147392000000 | 367.86 |
1147651200000 | 367.86 |
1147737600000 | 367.7 |
1147824000000 | 360.94 |
1147910400000 | 357.0899 |
1147996800000 | 358.5899 |
1148256000000 | 357.77 |
1148342400000 | 356.44 |
1148428800000 | 356.04 |
1148515200000 | 358.52 |
1148601600000 | 360.05 |
1148860800000 | 360.05 |
1148947200000 | 355.6 |
1149033600000 | 358.38 |
1149120000000 | 362.35 |
1149206400000 | 362.5 |
1149465600000 | 355.45 |
1149552000000 | 354.31 |
1149638400000 | 351.43 |
1149724800000 | 350.88 |
1149811200000 | 348.64 |
1150070400000 | 344.0299 |
1150156800000 | 341.5899 |
1150243200000 | 344.96 |
1150329600000 | 352.51 |
1150416000000 | 351.75 |
1150675200000 | 348.6 |
1150761600000 | 348.57 |
1150848000000 | 352.76 |
1150934400000 | 350.52 |
1151020800000 | 350.86 |
1151280000000 | 351.91 |
1151366400000 | 348.14 |
1151452800000 | 349.54 |
1151539200000 | 357.14 |
1151625600000 | 356.85 |
1151884800000 | 358.82 |
1151971200000 | 359.02 |
1152057600000 | 355.97 |
1152144000000 | 356.47 |
1152230400000 | 351.45 |
1152489600000 | 352.06 |
1152576000000 | 352.65 |
1152662400000 | 348.92 |
1152748800000 | 342.91 |
1152835200000 | 338.27 |
1153094400000 | 337.41 |
1153180800000 | 338.44 |
1153267200000 | 345.26 |
1153353600000 | 338.5 |
1153440000000 | 334.49 |
1153699200000 | 339.82 |
1153785600000 | 339.81 |
1153872000000 | 335.81 |
1153958400000 | 335.52 |
1154044800000 | 339.71 |
1154304000000 | 338.06 |
1154390400000 | 335.27 |
1154476800000 | 337.62 |
1154563200000 | 340.74 |
1154649600000 | 340.04 |
1154908800000 | 338.16 |
1154995200000 | 335.29 |
1155081600000 | 331.37 |
1155168000000 | 333.6 |
1155254400000 | 331.82 |
1155513600000 | 333.0899 |
1155600000000 | 339.06 |
1155686400000 | 346.32 |
1155772800000 | 347.29 |
1155859200000 | 346.52 |
1156118400000 | 343.67 |
1156204800000 | 343.5899 |
1156291200000 | 341.7799 |
1156377600000 | 340.05 |
1156464000000 | 339.97 |
1156723200000 | 342.18 |
1156809600000 | 342.58 |
1156896000000 | 343.1 |
1156982400000 | 344.19 |
1157068800000 | 346.41 |
1157328000000 | 346.41 |
1157414400000 | 346.69 |
1157500800000 | 343.68 |
1157587200000 | 342.0299 |
1157673600000 | 342.83 |
1157932800000 | 343.77 |
1158019200000 | 347.11 |
1158105600000 | 350.5899 |
1158192000000 | 349.3399 |
1158278400000 | 350.24 |
1158537600000 | 350.66 |
1158624000000 | 349.43 |
1158710400000 | 351.32 |
1158796800000 | 347.85 |
1158883200000 | 346.82 |
1159142400000 | 350.87 |
1159228800000 | 355.86 |
1159315200000 | 356.61 |
1159401600000 | 358.81 |
1159488000000 | 357.21 |
1159747200000 | 357.99 |
1159833600000 | 359.95 |
1159920000000 | 364.56 |
1160006400000 | 367.8399 |
1160092800000 | 365.93 |
1160352000000 | 366.32 |
1160438400000 | 367.36 |
1160524800000 | 366.3399 |
1160611200000 | 369.47 |
1160697600000 | 369.37 |
1160956800000 | 371.31 |
1161043200000 | 369.14 |
1161129600000 | 368.88 |
1161216000000 | 368.2 |
1161302400000 | 366.67 |
1161561600000 | 368.65 |
1161648000000 | 369.48 |
1161734400000 | 369.7799 |
1161820800000 | 369.7 |
1161907200000 | 366.54 |
1162166400000 | 368.29 |
1162252800000 | 367.25 |
1162339200000 | 364.87 |
1162425600000 | 363.83 |
1162512000000 | 362.9 |
1162771200000 | 367.07 |
1162857600000 | 370.2799 |
1162944000000 | 371.14 |
1163030400000 | 368.49 |
1163116800000 | 369.71 |
1163376000000 | 371.76 |
1163462400000 | 373.05 |
1163548800000 | 375.51 |
1163635200000 | 378.07 |
1163721600000 | 378.17 |
1163980800000 | 376.72 |
1164067200000 | 378.31 |
1164153600000 | 379.01 |
1164240000000 | 379.17 |
1164326400000 | 377.54 |
1164585600000 | 372.46 |
1164672000000 | 371.5299 |
1164758400000 | 374.22 |
1164844800000 | 374.18 |
1164931200000 | 372.44 |
1165190400000 | 376.35 |
1165276800000 | 377.63 |
1165363200000 | 376.32 |
1165449600000 | 375.94 |
1165536000000 | 375.83 |
1165795200000 | 375.08 |
1165881600000 | 374.88 |
1165968000000 | 373.39 |
1166054400000 | 377.05 |
1166140800000 | 379.52 |
1166400000000 | 380.46 |
1166486400000 | 381.1 |
1166572800000 | 381.67 |
1166659200000 | 380.46 |
1166745600000 | 377.85 |
1167004800000 | 377.85 |
1167091200000 | 379.62 |
1167177600000 | 381.96 |
1167264000000 | 380.74 |
1167350400000 | 378.67 |
1167609600000 | 378.67 |
1167696000000 | 378.69 |
1167782400000 | 380.63 |
1167868800000 | 379.99 |
1167955200000 | 377.58 |
1168214400000 | 379.25 |
1168300800000 | 379.45 |
1168387200000 | 380.15 |
1168473600000 | 383.45 |
1168560000000 | 384.73 |
1168819200000 | 384.82 |
1168905600000 | 386.7799 |
1168992000000 | 386.58 |
1169078400000 | 385.51 |
1169164800000 | 383.18 |
1169424000000 | 379.14 |
1169510400000 | 382.93 |
1169596800000 | 383.35 |
1169683200000 | 379.21 |
1169769600000 | 377.72 |
1170028800000 | 378.67 |
1170115200000 | 379.67 |
1170201600000 | 384.39 |
1170288000000 | 388.69 |
1170374400000 | 389.68 |
1170633600000 | 389.66 |
1170720000000 | 389.4 |
1170806400000 | 389.5299 |
1170892800000 | 387.08 |
1170979200000 | 385.02 |
1171238400000 | 385.31 |
1171324800000 | 388.52 |
1171411200000 | 394.86 |
1171497600000 | 395.56 |
1171584000000 | 394.01 |
1171843200000 | 394.04 |
1171929600000 | 395.61 |
1172016000000 | 395.79 |
1172102400000 | 393.89 |
1172188800000 | 392.98 |
1172448000000 | 391.85 |
1172534400000 | 380.04 |
1172620800000 | 380.74 |
1172707200000 | 380.19 |
1172793600000 | 375.83 |
1173052800000 | 373.43 |
1173139200000 | 377.25 |
1173225600000 | 376.63 |
1173312000000 | 379.5 |
1173398400000 | 379.85 |
1173657600000 | 382.32 |
1173744000000 | 375.15 |
1173830400000 | 377.52 |
1173916800000 | 378.82 |
1174003200000 | 378.5 |
1174262400000 | 382.23 |
1174348800000 | 383.57 |
1174435200000 | 389.52 |
1174521600000 | 389.67 |
1174608000000 | 391.92 |
1174867200000 | 390.83 |
1174953600000 | 387.87 |
1175040000000 | 384.65 |
1175126400000 | 385.3399 |
1175212800000 | 385.1 |
1175472000000 | 386.72 |
1175558400000 | 389.57 |
1175644800000 | 388.8 |
1175731200000 | 388.77 |
1175817600000 | 388.77 |
1176076800000 | 389.44 |
1176163200000 | 389.87 |
1176249600000 | 387.66 |
1176336000000 | 391.7 |
1176422400000 | 392 |
1176681600000 | 394.5899 |
1176768000000 | 394.62 |
1176854400000 | 396.0899 |
1176940800000 | 396.08 |
1177027200000 | 399.5 |
1177286400000 | 399.22 |
1177372800000 | 398.83 |
1177459200000 | 402.36 |
1177545600000 | 402.81 |
1177632000000 | 408.13 |
1177891200000 | 404.51 |
1177977600000 | 406.37 |
1178064000000 | 409.48 |
1178150400000 | 411.71 |
1178236800000 | 411.73 |
1178496000000 | 412.33 |
1178582400000 | 412.14 |
1178668800000 | 414.74 |
1178755200000 | 409.46 |
1178841600000 | 412.96 |
1179100800000 | 411.3399 |
1179187200000 | 412.46 |
1179273600000 | 415.13 |
1179360000000 | 414.58 |
1179446400000 | 416.14 |
1179705600000 | 417.13 |
1179792000000 | 416.77 |
1179878400000 | 417.63 |
1179964800000 | 415.01 |
1180051200000 | 418.05 |
1180310400000 | 418.06 |
1180396800000 | 419 |
1180483200000 | 422.87 |
1180569600000 | 425.1 |
1180656000000 | 426.18 |
1180915200000 | 427.23 |
1181001600000 | 424.81 |
1181088000000 | 421.27 |
1181174400000 | 413.98 |
1181260800000 | 419.94 |
1181520000000 | 420.41 |
1181606400000 | 416.13 |
1181692800000 | 424.08 |
1181779200000 | 426.68 |
1181865600000 | 428.94 |
1182124800000 | 427.66 |
1182211200000 | 431.5 |
1182297600000 | 427.7 |
1182384000000 | 429.78 |
1182470400000 | 425.47 |
1182729600000 | 423.81 |
1182816000000 | 421.96 |
1182902400000 | 424.05 |
1182988800000 | 424.06 |
1183075200000 | 424.31 |
1183334400000 | 428.57 |
1183420800000 | 429.87 |
1183507200000 | 429.91 |
1183593600000 | 429.72 |
1183680000000 | 431.27 |
1183939200000 | 433.74 |
1184025600000 | 427.67 |
1184112000000 | 431.61 |
1184198400000 | 438.97 |
1184284800000 | 442.22 |
1184544000000 | 445.32 |
1184630400000 | 447.91 |
1184716800000 | 447.81 |
1184803200000 | 450.85 |
1184889600000 | 445.16 |
1185148800000 | 448.31 |
1185235200000 | 441.48 |
1185321600000 | 441.08 |
1185408000000 | 431.6 |
1185494400000 | 425.63 |
1185753600000 | 431.53 |
1185840000000 | 426.57 |
1185926400000 | 429.85 |
1186012800000 | 433.11 |
1186099200000 | 422.98 |
1186358400000 | 430.34 |
1186444800000 | 430.87 |
1186531200000 | 433.87 |
1186617600000 | 419.93 |
1186704000000 | 419.98 |
1186963200000 | 422.65 |
1187049600000 | 414.46 |
1187136000000 | 406.0299 |
1187222400000 | 403.72 |
1187308800000 | 414.06 |
1187568000000 | 417.13 |
1187654400000 | 416.5899 |
1187740800000 | 424.25 |
1187827200000 | 421.42 |
1187913600000 | 426.71 |
1188172800000 | 424.51 |
1188259200000 | 413.73 |
1188345600000 | 422.39 |
1188432000000 | 420.47 |
1188518400000 | 426.17 |
1188777600000 | 426.24 |
1188864000000 | 428.82 |
1188950400000 | 424.19 |
1189036800000 | 427.75 |
1189123200000 | 419.47 |
1189382400000 | 419.69 |
1189468800000 | 424.16 |
1189555200000 | 425.11 |
1189641600000 | 428.89 |
1189728000000 | 429.26 |
1189987200000 | 426.81 |
1190073600000 | 440.04 |
1190160000000 | 442.15 |
1190246400000 | 439.78 |
1190332800000 | 441.44 |
1190592000000 | 438.64 |
1190678400000 | 441.43 |
1190764800000 | 443.79 |
1190851200000 | 446.12 |
1190937600000 | 446.08 |
1191196800000 | 452.51 |
1191283200000 | 450.87 |
1191369600000 | 446.63 |
1191456000000 | 448.37 |
1191542400000 | 453.07 |
1191801600000 | 452.27 |
1191888000000 | 456.15 |
1191974400000 | 453 |
1192060800000 | 449.68 |
1192147200000 | 450.09 |
1192406400000 | 446.48 |
1192492800000 | 444.39 |
1192579200000 | 445.17 |
1192665600000 | 446.71 |
1192752000000 | 434.02 |
1193011200000 | 435.69 |
1193097600000 | 439.55 |
1193184000000 | 440.08 |
1193270400000 | 437.93 |
1193356800000 | 439.06 |
1193616000000 | 441.29 |
1193702400000 | 439.8 |
1193788800000 | 446.52 |
1193875200000 | 437.29 |
1193961600000 | 440.39 |
1194220800000 | 439.44 |
1194307200000 | 443.82 |
1194393600000 | 433.04 |
1194480000000 | 433.65 |
1194566400000 | 424.69 |
1194825600000 | 420.69 |
1194912000000 | 430.03 |
1194998400000 | 428.12 |
1195084800000 | 422.35 |
1195171200000 | 423.16 |
1195430400000 | 416.65 |
1195516800000 | 417.22 |
1195603200000 | 411.02 |
1195689600000 | 411.12 |
1195776000000 | 417.33 |
1196035200000 | 410.13 |
1196121600000 | 417.15 |
1196208000000 | 428.78 |
1196294400000 | 426.67 |
1196380800000 | 428.69 |
1196640000000 | 424.34 |
1196726400000 | 422.09 |
1196812800000 | 428.29 |
1196899200000 | 434.78 |
1196985600000 | 435.84 |
1197244800000 | 438.88 |
1197331200000 | 427.69 |
1197417600000 | 430.14 |
1197504000000 | 433.12 |
1197590400000 | 426.98 |
1197849600000 | 419.64 |
1197936000000 | 421.72 |
1198022400000 | 419.77 |
1198108800000 | 422.5 |
1198195200000 | 429.93 |
1198454400000 | 434.25 |
1198540800000 | 434.3 |
1198627200000 | 434.57 |
1198713600000 | 428.67 |
1198800000000 | 429.64 |
1199059200000 | 426.44 |
1199145600000 | 426.44 |
1199232000000 | 418.65 |
1199318400000 | 419.97 |
1199404800000 | 409.16 |
1199664000000 | 406.52 |
1199750400000 | 397.36 |
1199836800000 | 400.15 |
1199923200000 | 403.97 |
1200009600000 | 395.85 |
1200268800000 | 401.04 |
1200355200000 | 392.37 |
1200441600000 | 391.48 |
1200528000000 | 377.68 |
1200614400000 | 381.06 |
1200873600000 | 380.64 |
1200960000000 | 379.73 |
1201046400000 | 389.01 |
1201132800000 | 392.39 |
1201219200000 | 390.88 |
1201478400000 | 396.55 |
1201564800000 | 399.25 |
1201651200000 | 400.41 |
1201737600000 | 406.97 |
1201824000000 | 413.37 |
1202083200000 | 409.65 |
1202169600000 | 397.62 |
1202256000000 | 396.96 |
1202342400000 | 397.68 |
1202428800000 | 395.8399 |
1202688000000 | 399.29 |
1202774400000 | 402.35 |
1202860800000 | 409.54 |
1202947200000 | 403.72 |
1203033600000 | 401.95 |
1203292800000 | 401.88 |
1203379200000 | 401.93 |
1203465600000 | 404.05 |
1203552000000 | 399.07 |
1203638400000 | 400.75 |
1203897600000 | 407.57 |
1203984000000 | 409.32 |
1204070400000 | 408.76 |
1204156800000 | 405.94 |
1204243200000 | 396.0899 |
1204502400000 | 398.0899 |
1204588800000 | 396.56 |
1204675200000 | 400.31 |
1204761600000 | 392.87 |
1204848000000 | 386.54 |
1205107200000 | 379.56 |
1205193600000 | 393.25 |
1205280000000 | 394.43 |
1205366400000 | 396.54 |
1205452800000 | 390.7 |
1205712000000 | 390.1 |
1205798400000 | 405.44 |
1205884800000 | 396.18 |
1205971200000 | 403.0899 |
1206057600000 | 403.0899 |
1206316800000 | 409.74 |
1206403200000 | 412.45 |
1206489600000 | 409.75 |
1206576000000 | 405.38 |
1206662400000 | 404.2799 |
1206921600000 | 407.3 |
1207008000000 | 420.04 |
1207094400000 | 419.18 |
1207180800000 | 418.97 |
1207267200000 | 420.88 |
1207526400000 | 419.72 |
1207612800000 | 417.92 |
1207699200000 | 412.98 |
1207785600000 | 415.75 |
1207872000000 | 397.49 |
1208131200000 | 397.23 |
1208217600000 | 398.57 |
1208304000000 | 409.01 |
1208390400000 | 406.24 |
1208476800000 | 417.12 |
1208736000000 | 415.18 |
1208822400000 | 410.72 |
1208908800000 | 411.06 |
1208995200000 | 415.31 |
1209081600000 | 418.74 |
1209340800000 | 418.95 |
1209427200000 | 417.05 |
1209513600000 | 415.96 |
1209600000000 | 422.64 |
1209686400000 | 424.2 |
1209945600000 | 421.82 |
1210032000000 | 424.02 |
1210118400000 | 416.69 |
1210204800000 | 419.36 |
1210291200000 | 416.39 |
1210550400000 | 421.7 |
1210636800000 | 423.42 |
1210723200000 | 424.5 |
1210809600000 | 426.62 |
1210896000000 | 425.98 |
1211155200000 | 427.65 |
1211241600000 | 422.92 |
1211328000000 | 416.01 |
1211414400000 | 415.42 |
1211500800000 | 409.93 |
1211760000000 | 409.95 |
1211846400000 | 413.49 |
1211932800000 | 417.32 |
1212019200000 | 420.06 |
1212105600000 | 422.4 |
1212364800000 | 417.99 |
1212451200000 | 415.16 |
1212537600000 | 415.0299 |
1212624000000 | 420.52 |
1212710400000 | 405.8 |
1212969600000 | 406.79 |
1213056000000 | 406.15 |
1213142400000 | 397.07 |
1213228800000 | 398.24 |
1213315200000 | 402.8399 |
1213574400000 | 402.39 |
1213660800000 | 398.24 |
1213747200000 | 394 |
1213833600000 | 398.23 |
1213920000000 | 392.02 |
1214179200000 | 392.07 |
1214265600000 | 387.23 |
1214352000000 | 386.81 |
1214438400000 | 372.45 |
1214524800000 | 371.0299 |
1214784000000 | 373.62 |
1214870400000 | 374.0299 |
1214956800000 | 363.12 |
1215043200000 | 365.9 |
1215129600000 | 365.79 |
1215388800000 | 366.17 |
1215475200000 | 375.01 |
1215561600000 | 366.82 |
1215648000000 | 370.87 |
1215734400000 | 366.96 |
1215993600000 | 365.27 |
1216080000000 | 359.54 |
1216166400000 | 370.26 |
1216252800000 | 376.93 |
1216339200000 | 376.63 |
1216598400000 | 376.16 |
1216684800000 | 383.71 |
1216771200000 | 388.37 |
1216857600000 | 378.72 |
1216944000000 | 381.11 |
1217203200000 | 373.61 |
1217289600000 | 382.83 |
1217376000000 | 388.81 |
1217462400000 | 381.07 |
1217548800000 | 378.43 |
1217808000000 | 375.89 |
1217894400000 | 386.27 |
1217980800000 | 387.16 |
1218067200000 | 381.95 |
1218153600000 | 393.65 |
1218412800000 | 394.62 |
1218499200000 | 390.95 |
1218585600000 | 388.48 |
1218672000000 | 390.92 |
1218758400000 | 393.38 |
1219017600000 | 388.8 |
1219104000000 | 382.2799 |
1219190400000 | 381.67 |
1219276800000 | 382.77 |
1219363200000 | 388.32 |
1219622400000 | 380.5899 |
1219708800000 | 381.06 |
1219795200000 | 383.79 |
1219881600000 | 392.56 |
1219968000000 | 387.19 |
1220227200000 | 387.0899 |
1220313600000 | 387 |
1220400000000 | 384.11 |
1220486400000 | 370.43 |
1220572800000 | 371.04 |
1220832000000 | 378.89 |
1220918400000 | 366.57 |
1221004800000 | 368.61 |
1221091200000 | 374.17 |
1221177600000 | 372.2799 |
1221436800000 | 357.2 |
1221523200000 | 360.4 |
1221609600000 | 342.7799 |
1221696000000 | 355.26 |
1221782400000 | 367.9 |
1222041600000 | 356.76 |
1222128000000 | 348.75 |
1222214400000 | 344.4 |
1222300800000 | 349.11 |
1222387200000 | 348.49 |
1222646400000 | 325.91 |
1222732800000 | 339.3399 |
1222819200000 | 330.76 |
1222905600000 | 308.95 |
1222992000000 | 304.88 |
1223251200000 | 296.83 |
1223337600000 | 283.64 |
1223424000000 | 282.73 |
1223510400000 | 264.91 |
1223596800000 | 267.5 |
1223856000000 | 288.12 |
1223942400000 | 284.73 |
1224028800000 | 259.31 |
1224115200000 | 269.24 |
1224201600000 | 265.06 |
1224460800000 | 274.82 |
1224547200000 | 267.25 |
1224633600000 | 252.81 |
1224720000000 | 253.62 |
1224806400000 | 243.37 |
1225065600000 | 236.18 |
1225152000000 | 260.37 |
1225238400000 | 260.17 |
1225324800000 | 268.43 |
1225411200000 | 273.58 |
1225670400000 | 272.66 |
1225756800000 | 287.42 |
1225843200000 | 273.51 |
1225929600000 | 256.12 |
1226016000000 | 262.41 |
1226275200000 | 261.46 |
1226361600000 | 254.45 |
1226448000000 | 240.8 |
1226534400000 | 255.17 |
1226620800000 | 243.55 |
1226880000000 | 238.71 |
1226966400000 | 240.03 |
1227052800000 | 223.66 |
1227139200000 | 210.04 |
1227225600000 | 224.36 |
1227484800000 | 236.1 |
1227571200000 | 238.92 |
1227657600000 | 245.95 |
1227744000000 | 246.03 |
1227830400000 | 252.33 |
1228089600000 | 230.71 |
1228176000000 | 241.35 |
1228262400000 | 246.95 |
1228348800000 | 239.44 |
1228435200000 | 244.85 |
1228694400000 | 255.2 |
1228780800000 | 247.72 |
1228867200000 | 250.94 |
1228953600000 | 241.06 |
1229040000000 | 242.38 |
1229299200000 | 240.48 |
1229385600000 | 253.03 |
1229472000000 | 253.27 |
1229558400000 | 246.08 |
1229644800000 | 248.58 |
1229904000000 | 245.14 |
1229990400000 | 243.37 |
1230076800000 | 244.6 |
1230163200000 | 244.6 |
1230249600000 | 246.01 |
1230508800000 | 243.3 |
1230595200000 | 250.34 |
1230681600000 | 255.33 |
1230768000000 | 255.33 |
1230854400000 | 265.88 |
1231113600000 | 264.7799 |
1231200000000 | 269.29 |
1231286400000 | 259.75 |
1231372800000 | 260.81 |
1231459200000 | 256.22 |
1231718400000 | 250.53 |
1231804800000 | 245.7 |
1231891200000 | 236.72 |
1231977600000 | 238.33 |
1232064000000 | 240.45 |
1232323200000 | 240.41 |
1232409600000 | 228.41 |
1232496000000 | 234.52 |
1232582400000 | 233.29 |
1232668800000 | 227.21 |
1232928000000 | 230.18 |
1233014400000 | 235.12 |
1233100800000 | 241.39 |
1233187200000 | 232.71 |
1233273600000 | 226.96 |
1233532800000 | 222.2 |
1233619200000 | 226.81 |
1233705600000 | 226.6 |
1233792000000 | 228.45 |
1233878400000 | 233.33 |
1234137600000 | 238.31 |
1234224000000 | 225.96 |
1234310400000 | 227.14 |
1234396800000 | 225.34 |
1234483200000 | 224.67 |
1234742400000 | 224.65 |
1234828800000 | 214.21 |
1234915200000 | 213.61 |
1235001600000 | 209.1399 |
1235088000000 | 205.29 |
1235347200000 | 195.83 |
1235433600000 | 202.71 |
1235520000000 | 197.7 |
1235606400000 | 194.82 |
1235692800000 | 190.1399 |
1235952000000 | 177.78 |
1236038400000 | 175.72 |
1236124800000 | 180.4 |
1236211200000 | 172.21 |
1236297600000 | 172.02 |
1236556800000 | 170.57 |
1236643200000 | 184.2 |
1236729600000 | 185.15 |
1236816000000 | 192.72 |
1236902400000 | 192.21 |
1237161600000 | 194.48 |
1237248000000 | 199.31 |
1237334400000 | 202.68 |
1237420800000 | 201.54 |
1237507200000 | 195.43 |
1237766400000 | 209.61 |
1237852800000 | 207.88 |
1237939200000 | 208.52 |
1238025600000 | 218.75 |
1238112000000 | 213.58 |
1238371200000 | 204.22 |
1238457600000 | 206.46 |
1238544000000 | 208.71 |
1238630400000 | 219.66 |
1238716800000 | 221.51 |
1238976000000 | 221.94 |
1239062400000 | 215.01 |
1239148800000 | 216.56 |
1239235200000 | 227.31 |
1239321600000 | 227.31 |
1239580800000 | 227.83 |
1239667200000 | 224.12 |
1239753600000 | 226.92 |
1239840000000 | 233.73 |
1239926400000 | 234.46 |
1240185600000 | 223.26 |
1240272000000 | 228.71 |
1240358400000 | 231.19 |
1240444800000 | 234.08 |
1240531200000 | 238.36 |
1240790400000 | 235.03 |
1240876800000 | 232.91 |
1240963200000 | 239.66 |
1241049600000 | 241.39 |
1241136000000 | 244.55 |
1241395200000 | 251.94 |
1241481600000 | 251.83 |
1241568000000 | 256.07 |
1241654400000 | 251.95 |
1241740800000 | 259.29 |
1242000000000 | 252.94 |
1242086400000 | 250.15 |
1242172800000 | 240.39 |
1242259200000 | 242.56 |
1242345600000 | 241.6 |
1242604800000 | 249.1 |
1242691200000 | 249.83 |
1242777600000 | 249.98 |
1242864000000 | 242.01 |
1242950400000 | 241.89 |
1243209600000 | 241.83 |
1243296000000 | 249.22 |
1243382400000 | 243.64 |
1243468800000 | 245.47 |
1243555200000 | 249.62 |
1243814400000 | 261.0899 |
1243900800000 | 262 |
1243987200000 | 256.89 |
1244073600000 | 261.37 |
1244160000000 | 263.13 |
1244419200000 | 262.48 |
1244505600000 | 262.5899 |
1244592000000 | 261.18 |
1244678400000 | 261.51 |
1244764800000 | 261.77 |
1245024000000 | 254.04 |
1245110400000 | 250.38 |
1245196800000 | 248.59 |
1245283200000 | 248.55 |
1245369600000 | 248.79 |
1245628800000 | 240.11 |
1245715200000 | 239.34 |
1245801600000 | 240.56 |
1245888000000 | 246.65 |
1245974400000 | 246.8 |
1246233600000 | 248.43 |
1246320000000 | 245.8 |
1246406400000 | 247.73 |
1246492800000 | 239.73 |
1246579200000 | 239.72 |
1246838400000 | 239.73 |
1246924800000 | 232.13 |
1247011200000 | 231.42 |
1247097600000 | 232.26 |
1247184000000 | 233.01 |
1247443200000 | 239.16 |
1247529600000 | 242.06 |
1247616000000 | 250.1 |
1247702400000 | 254.46 |
1247788800000 | 251.39 |
1248048000000 | 256.2 |
1248134400000 | 255.98 |
1248220800000 | 256.7 |
1248307200000 | 262.52 |
1248393600000 | 262.86 |
1248652800000 | 264.08 |
1248739200000 | 263.61 |
1248825600000 | 262.17 |
1248912000000 | 267.93 |
1248998400000 | 269.45 |
1249257600000 | 274.85 |
1249344000000 | 276.38 |
1249430400000 | 274.35 |
1249516800000 | 275.0899 |
1249603200000 | 281.54 |
1249862400000 | 278.99 |
1249948800000 | 275.54 |
1250035200000 | 280.3 |
1250121600000 | 281.52 |
1250208000000 | 277.48 |
1250467200000 | 269.73 |
1250553600000 | 273.55 |
1250640000000 | 273.73 |
1250726400000 | 276.72 |
1250812800000 | 283.02 |
1251072000000 | 283.36 |
1251158400000 | 284.91 |
1251244800000 | 282.64 |
1251331200000 | 284.74 |
1251417600000 | 283.76 |
1251676800000 | 280.07 |
1251763200000 | 274.92 |
1251849600000 | 273.38 |
1251936000000 | 277.73 |
1252022400000 | 283.12 |
1252281600000 | 283.25 |
1252368000000 | 286.63 |
1252454400000 | 290.67 |
1252540800000 | 293.4 |
1252627200000 | 294.39 |
1252886400000 | 297.67 |
1252972800000 | 301.27 |
1253059200000 | 306.02 |
1253145600000 | 305.82 |
1253232000000 | 305.43 |
1253491200000 | 303.91 |
1253577600000 | 306.82 |
1253664000000 | 303.97 |
1253750400000 | 299.27 |
1253836800000 | 296.51 |
1254096000000 | 301.87 |
1254182400000 | 301.26 |
1254268800000 | 299.21 |
1254355200000 | 291.72 |
1254441600000 | 287.7799 |
1254700800000 | 292.96 |
1254787200000 | 296.49 |
1254873600000 | 296.11 |
1254960000000 | 299.94 |
1255046400000 | 301.82 |
1255305600000 | 301.89 |
1255392000000 | 301.35 |
1255478400000 | 309.0899 |
1255564800000 | 309.6 |
1255651200000 | 307.0299 |
1255910400000 | 309.7799 |
1255996800000 | 307.31 |
1256083200000 | 304.92 |
1256169600000 | 306.82 |
1256256000000 | 301.74 |
1256515200000 | 298.62 |
1256601600000 | 295.38 |
1256688000000 | 288.73 |
1256774400000 | 295.0299 |
1256860800000 | 286.97 |
1257120000000 | 289.73 |
1257206400000 | 294.11 |
1257292800000 | 294.24 |
1257379200000 | 301.66 |
1257465600000 | 304.83 |
1257724800000 | 312.17 |
1257811200000 | 311.5899 |
1257897600000 | 313.0299 |
1257984000000 | 310.5299 |
1258070400000 | 312.83 |
1258329600000 | 318.67 |
1258416000000 | 318.9 |
1258502400000 | 318.08 |
1258588800000 | 313.35 |
1258675200000 | 312.41 |
1258934400000 | 317.16 |
1259020800000 | 315.99 |
1259107200000 | 318.02 |
1259193600000 | 317.65 |
1259280000000 | 312.92 |
1259539200000 | 313.46 |
1259625600000 | 318.14 |
1259712000000 | 318.02 |
1259798400000 | 315.55 |
1259884800000 | 320.05 |
1260144000000 | 320.21 |
1260230400000 | 316.06 |
1260316800000 | 316.17 |
1260403200000 | 317.66 |
1260489600000 | 319.91 |
1260748800000 | 323.2 |
1260835200000 | 321.86 |
1260921600000 | 320.89 |
1261008000000 | 317.49 |
1261094400000 | 316.98 |
1261353600000 | 319.43 |
1261440000000 | 320.06 |
1261526400000 | 320.55 |
1261612800000 | 322 |
1261699200000 | 322 |
1261958400000 | 321.74 |
1262044800000 | 322.2 |
1262131200000 | 321.66 |
1262217600000 | 317.8399 |
1262304000000 | 317.8399 |
1262563200000 | 323.15 |
1262649600000 | 323.96 |
1262736000000 | 324.45 |
1262822400000 | 327.72 |
1262908800000 | 332.25 |
1263168000000 | 335.4 |
1263254400000 | 332.68 |
1263340800000 | 334.43 |
1263427200000 | 334.2799 |
1263513600000 | 330.3399 |
1263772800000 | 330.31 |
1263859200000 | 333.44 |
1263945600000 | 329.51 |
1264032000000 | 322.85 |
1264118400000 | 317.31 |
1264377600000 | 318.5299 |
1264464000000 | 318.0299 |
1264550400000 | 318.51 |
1264636800000 | 314.35 |
1264723200000 | 311.14 |
1264982400000 | 315.45 |
1265068800000 | 321.58 |
1265155200000 | 320.32 |
1265241600000 | 310.8 |
1265328000000 | 309.42 |
1265587200000 | 306.33 |
1265673600000 | 311.15 |
1265760000000 | 310.4 |
1265846400000 | 315.0299 |
1265932800000 | 312.99 |
1266192000000 | 313.05 |
1266278400000 | 319.43 |
1266364800000 | 321.62 |
1266451200000 | 324.65 |
1266537600000 | 326.37 |
1266796800000 | 326.31 |
1266883200000 | 322.35 |
1266969600000 | 325.4 |
1267056000000 | 324.75 |
1267142400000 | 325.96 |
1267401600000 | 329.7799 |
1267488000000 | 330.83 |
1267574400000 | 331.83 |
1267660800000 | 332.91 |
1267747200000 | 338.3399 |
1268006400000 | 336.82 |
1268092800000 | 339.26 |
1268179200000 | 340.7 |
1268265600000 | 341.32 |
1268352000000 | 343.5299 |
1268611200000 | 344.13 |
1268697600000 | 347.94 |
1268784000000 | 349.29 |
1268870400000 | 351.0899 |
1268956800000 | 349.91 |
1269216000000 | 351.04 |
1269302400000 | 354.64 |
1269388800000 | 352.23 |
1269475200000 | 351.55 |
1269561600000 | 352.48 |
1269820800000 | 355.51 |
1269907200000 | 356.3399 |
1269993600000 | 354.26 |
1270080000000 | 356.32 |
1270166400000 | 356.32 |
1270425600000 | 359.14 |
1270512000000 | 358.96 |
1270598400000 | 356.9 |
1270684800000 | 358.07 |
1270771200000 | 360.06 |
1271030400000 | 361 |
1271116800000 | 361.68 |
1271203200000 | 366.26 |
1271289600000 | 369.36 |
1271376000000 | 363.46 |
1271635200000 | 363.21 |
1271721600000 | 366.58 |
1271808000000 | 369.39 |
1271894400000 | 371.63 |
1271980800000 | 374.0899 |
1272240000000 | 375.14 |
1272326400000 | 365.64 |
1272412800000 | 368.27 |
1272499200000 | 375.38 |
1272585600000 | 367.2 |
1272844800000 | 374.14 |
1272931200000 | 362.17 |
1273017600000 | 357 |
1273104000000 | 345.83 |
1273190400000 | 338.8 |
1273449600000 | 357.38 |
1273536000000 | 356.81 |
1273622400000 | 364.38 |
1273708800000 | 359.45 |
1273795200000 | 351.31 |
1274054400000 | 350.5899 |
1274140800000 | 345.67 |
1274227200000 | 341.56 |
1274313600000 | 326.3 |
1274400000000 | 331.5899 |
1274659200000 | 326.95 |
1274745600000 | 326 |
1274832000000 | 327.0899 |
1274918400000 | 338.05 |
1275004800000 | 333.2 |
1275264000000 | 333.4 |
1275350400000 | 326.69 |
1275436800000 | 334.65 |
1275523200000 | 336.83 |
1275609600000 | 321.99 |
1275868800000 | 314.23 |
1275955200000 | 317.0299 |
1276041600000 | 316.99 |
1276128000000 | 327.95 |
1276214400000 | 329.63 |
1276473600000 | 329.46 |
1276560000000 | 338.82 |
1276646400000 | 338.52 |
1276732800000 | 339.23 |
1276819200000 | 340.3399 |
1277078400000 | 341.58 |
1277164800000 | 333.54 |
1277251200000 | 331.7799 |
1277337600000 | 325.7799 |
1277424000000 | 328.1 |
1277683200000 | 326.42 |
1277769600000 | 313.92 |
1277856000000 | 312.1 |
1277942400000 | 310.14 |
1278028800000 | 307.3 |
1278288000000 | 307.13 |
1278374400000 | 307.98 |
1278460800000 | 318.25 |
1278547200000 | 322.05 |
1278633600000 | 324.31 |
1278892800000 | 323.19 |
1278979200000 | 329.3 |
1279065600000 | 329.89 |
1279152000000 | 330 |
1279238400000 | 319.2 |
1279497600000 | 320.99 |
1279584000000 | 325.66 |
1279670400000 | 324.65 |
1279756800000 | 334.12 |
1279843200000 | 340.62 |
1280102400000 | 345.93 |
1280188800000 | 343.31 |
1280275200000 | 342.6 |
1280361600000 | 341.73 |
1280448000000 | 342.61 |
1280707200000 | 348.8399 |
1280793600000 | 347.5899 |
1280880000000 | 350.33 |
1280966400000 | 350.81 |
1281052800000 | 348.86 |
1281312000000 | 350.91 |
1281398400000 | 347.96 |
1281484800000 | 335.46 |
1281571200000 | 332.3399 |
1281657600000 | 331.54 |
1281916800000 | 331.38 |
1282003200000 | 337.61 |
1282089600000 | 338.29 |
1282176000000 | 331.3399 |
1282262400000 | 329.56 |
1282521600000 | 325.94 |
1282608000000 | 319.58 |
1282694400000 | 319.45 |
1282780800000 | 318.7 |
1282867200000 | 325.25 |
1283126400000 | 320.18 |
1283212800000 | 318.88 |
1283299200000 | 331.19 |
1283385600000 | 335.81 |
1283472000000 | 340.77 |
1283731200000 | 340.88 |
1283817600000 | 337.69 |
1283904000000 | 341.14 |
1283990400000 | 341.41 |
1284076800000 | 343.87 |
1284336000000 | 347.57 |
1284422400000 | 346.68 |
1284508800000 | 347.24 |
1284595200000 | 346.66 |
1284681600000 | 349.43 |
1284940800000 | 354.8399 |
1285027200000 | 355 |
1285113600000 | 353.63 |
1285200000000 | 348.7 |
1285286400000 | 358.17 |
1285545600000 | 355.31 |
1285632000000 | 356.93 |
1285718400000 | 357.01 |
1285804800000 | 355.93 |
1285891200000 | 356.7799 |
1286150400000 | 352.94 |
1286236800000 | 362.02 |
1286323200000 | 363.99 |
1286409600000 | 363.81 |
1286496000000 | 366.36 |
1286755200000 | 365.75 |
1286841600000 | 365.4 |
1286928000000 | 370.91 |
1287014400000 | 369.5299 |
1287100800000 | 366.92 |
1287360000000 | 367.68 |
1287446400000 | 362.1 |
1287532800000 | 366.95 |
1287619200000 | 369.74 |
1287705600000 | 369.81 |
1287964800000 | 370.82 |
1288051200000 | 369.69 |
1288137600000 | 366.96 |
1288224000000 | 366.14 |
1288310400000 | 367.16 |
1288569600000 | 367.43 |
1288656000000 | 370.0899 |
1288742400000 | 370.71 |
1288828800000 | 378.56 |
1288915200000 | 380.16 |
1289174400000 | 378.65 |
1289260800000 | 375.7 |
1289347200000 | 375.4 |
1289433600000 | 373.3 |
1289520000000 | 368.85 |
1289779200000 | 370.5 |
1289865600000 | 364.3399 |
1289952000000 | 364.62 |
1290038400000 | 371.02 |
1290124800000 | 372.66 |
1290384000000 | 371.68 |
1290470400000 | 366.83 |
1290556800000 | 374.57 |
1290643200000 | 374.67 |
1290729600000 | 372 |
1290988800000 | 371.46 |
1291075200000 | 370.16 |
1291161600000 | 379.83 |
1291248000000 | 385.5899 |
1291334400000 | 386.67 |
1291593600000 | 386.01 |
1291680000000 | 387.85 |
1291766400000 | 386.52 |
1291852800000 | 387.3399 |
1291939200000 | 391.1 |
1292198400000 | 391.47 |
1292284800000 | 393.36 |
1292371200000 | 391.76 |
1292457600000 | 395.83 |
1292544000000 | 395.43 |
1292803200000 | 394.73 |
1292889600000 | 397.5899 |
1292976000000 | 398.63 |
1293062400000 | 397.72 |
1293148800000 | 397.81 |
1293408000000 | 398.43 |
1293494400000 | 398.88 |
1293580800000 | 398.91 |
1293667200000 | 398.26 |
1293753600000 | 398.64 |
1294012800000 | 401.54 |
1294099200000 | 400.93 |
1294185600000 | 403.06 |
1294272000000 | 402.68 |
1294358400000 | 403.46 |
1294617600000 | 403.95 |
1294704000000 | 405.64 |
1294790400000 | 409.08 |
1294876800000 | 409.45 |
1294963200000 | 411.0299 |
1295222400000 | 411.17 |
1295308800000 | 413.79 |
1295395200000 | 409.7 |
1295481600000 | 408.16 |
1295568000000 | 412.52 |
1295827200000 | 416.62 |
1295913600000 | 416.21 |
1296000000000 | 417.98 |
1296086400000 | 419.94 |
1296172800000 | 412.46 |
1296432000000 | 416.14 |
1296518400000 | 422.77 |
1296604800000 | 421.88 |
1296691200000 | 422.08 |
1296777600000 | 423.35 |
1297036800000 | 427.1 |
1297123200000 | 430.13 |
1297209600000 | 430.1 |
1297296000000 | 432.09 |
1297382400000 | 435.04 |
1297641600000 | 434.84 |
1297728000000 | 433.19 |
1297814400000 | 435.38 |
1297900800000 | 436.74 |
1297987200000 | 438.02 |
1298246400000 | 438.01 |
1298332800000 | 426.04 |
1298419200000 | 418.42 |
1298505600000 | 420.85 |
1298592000000 | 425.07 |
1298851200000 | 427.17 |
1298937600000 | 418.46 |
1299024000000 | 420.62 |
1299110400000 | 430.38 |
1299196800000 | 426.18 |
1299456000000 | 422.45 |
1299542400000 | 428.29 |
1299628800000 | 427.23 |
1299715200000 | 418.87 |
1299801600000 | 422.96 |
1300060800000 | 419.5 |
1300147200000 | 414.48 |
1300233600000 | 406.3399 |
1300320000000 | 412.52 |
1300406400000 | 415.71 |
1300665600000 | 424.06 |
1300752000000 | 420.88 |
1300838400000 | 422.25 |
1300924800000 | 426.33 |
1301011200000 | 427.96 |
1301270400000 | 427.48 |
1301356800000 | 430.85 |
1301443200000 | 432.58 |
1301529600000 | 434.51 |
1301616000000 | 438.4 |
1301875200000 | 438.91 |
1301961600000 | 437.01 |
1302048000000 | 437.95 |
1302134400000 | 436.14 |
1302220800000 | 432.78 |
1302480000000 | 432.47 |
1302566400000 | 429.33 |
1302652800000 | 429.28 |
1302739200000 | 429 |
1302825600000 | 430.57 |
1303084800000 | 424.8 |
1303171200000 | 428.57 |
1303257600000 | 435.2 |
1303344000000 | 436.3 |
1303776000000 | 442.69 |
1303862400000 | 445.5 |
1303948800000 | 446.95 |
1304035200000 | 448.14 |
1304294400000 | 448.39 |
1304380800000 | 446.19 |
1304467200000 | 440.29 |
1304553600000 | 437.63 |
1304640000000 | 440.66 |
1304899200000 | 442.58 |
1304985600000 | 446.24 |
1305072000000 | 441.37 |
1305158400000 | 442.08 |
1305244800000 | 437.34 |
1305504000000 | 435.56 |
1305590400000 | 430.38 |
1305676800000 | 435.4 |
1305763200000 | 438.11 |
1305849600000 | 434.19 |
1306108800000 | 428.17 |
1306195200000 | 425.31 |
1306281600000 | 428.76 |
1306368000000 | 430.54 |
1306454400000 | 432.58 |
1306713600000 | 432.58 |
1306800000000 | 437.01 |
1306886400000 | 423.89 |
1306972800000 | 425.31 |
1307059200000 | 419.87 |
1307318400000 | 417.15 |
1307404800000 | 417.41 |
1307491200000 | 414.14 |
1307577600000 | 417.42 |
1307664000000 | 411.12 |
1307923200000 | 411.26 |
1308009600000 | 418.58 |
1308096000000 | 411.93 |
1308182400000 | 412.4 |
1308268800000 | 414.08 |
1308528000000 | 417.18 |
1308614400000 | 423.85 |
1308700800000 | 421.31 |
1308787200000 | 419.76 |
1308873600000 | 415.22 |
1309132800000 | 418.76 |
1309219200000 | 425.28 |
1309305600000 | 427.63 |
1309392000000 | 434.59 |
1309478400000 | 442.04 |
1309737600000 | 442.17 |
1309824000000 | 439.93 |
1309910400000 | 442.06 |
1309996800000 | 446.5 |
1310083200000 | 441.14 |
1310342400000 | 432.93 |
1310428800000 | 428.52 |
1310515200000 | 430.18 |
1310601600000 | 426.02 |
1310688000000 | 425.94 |
1310947200000 | 420.67 |
1311033600000 | 426.98 |
1311120000000 | 427.58 |
1311206400000 | 433.67 |
1311292800000 | 429.86 |
1311552000000 | 429.27 |
1311638400000 | 421.61 |
1311724800000 | 410.37 |
1311811200000 | 407.23 |
1311897600000 | 405.04 |
1312156800000 | 402.64 |
1312243200000 | 388.97 |
1312329600000 | 392.41 |
1312416000000 | 371.97 |
1312502400000 | 371.9 |
1312761600000 | 346.69 |
1312848000000 | 362.49 |
1312934400000 | 345.38 |
1313020800000 | 361.06 |
1313107200000 | 367.38 |
1313366400000 | 373.61 |
1313452800000 | 368.19 |
1313539200000 | 366.96 |
1313625600000 | 345.99 |
1313712000000 | 340.71 |
1313971200000 | 342.01 |
1314057600000 | 354.07 |
1314144000000 | 360.5899 |
1314230400000 | 354.2799 |
1314316800000 | 360.99 |
1314576000000 | 372.44 |
1314662400000 | 375.5 |
1314748800000 | 377.67 |
1314835200000 | 371.94 |
1314921600000 | 360.54 |
1315180800000 | 360.4 |
1315267200000 | 355.98 |
1315353600000 | 367.08 |
1315440000000 | 361.73 |
1315526400000 | 351.63 |
1315785600000 | 352.21 |
1315872000000 | 358.91 |
1315958400000 | 365.17 |
1316044800000 | 372.4 |
1316131200000 | 373.99 |
1316390400000 | 370.4 |
1316476800000 | 367.97 |
1316563200000 | 353.44 |
1316649600000 | 340.36 |
1316736000000 | 343.45 |
1316995200000 | 351.94 |
1317081600000 | 358.2 |
1317168000000 | 350.0899 |
1317254400000 | 354.85 |
1317340800000 | 343.5 |
1317600000000 | 333.44 |
1317686400000 | 342.01 |
1317772800000 | 349.66 |
1317859200000 | 357.13 |
1317945600000 | 355.88 |
1318204800000 | 368.2799 |
1318291200000 | 369.61 |
1318377600000 | 374.51 |
1318464000000 | 371.1 |
1318550400000 | 378.0299 |
1318809600000 | 368.25 |
1318896000000 | 378.27 |
1318982400000 | 373.73 |
1319068800000 | 375.69 |
1319155200000 | 383.46 |
1319414400000 | 389.93 |
1319500800000 | 382.46 |
1319587200000 | 385.08 |
1319673600000 | 402.51 |
1319760000000 | 402.67 |
1320019200000 | 392.43 |
1320105600000 | 380.49 |
1320192000000 | 387.2 |
1320278400000 | 396.31 |
1320364800000 | 393.86 |
1320624000000 | 394.69 |
1320710400000 | 398.94 |
1320796800000 | 383.88 |
1320883200000 | 387.91 |
1320969600000 | 396.97 |
1321228800000 | 394.31 |
1321315200000 | 396.29 |
1321401600000 | 390.4 |
1321488000000 | 383.48 |
1321574400000 | 384.64 |
1321833600000 | 376 |
1321920000000 | 372.94 |
1322006400000 | 364.49 |
1322092800000 | 364.3399 |
1322179200000 | 363.94 |
1322438400000 | 375.61 |
1322524800000 | 375.52 |
1322611200000 | 394.24 |
1322697600000 | 393.69 |
1322784000000 | 393.52 |
1323043200000 | 397.93 |
1323129600000 | 398.25 |
1323216000000 | 397.72 |
1323302400000 | 388.58 |
1323388800000 | 397.07 |
1323648000000 | 389.92 |
1323734400000 | 385.38 |
1323820800000 | 380.85 |
1323907200000 | 383.05 |
1323993600000 | 384.37 |
1324252800000 | 380.56 |
1324339200000 | 393.24 |
1324425600000 | 393.36 |
1324512000000 | 397.25 |
1324598400000 | 400.8 |
1324944000000 | 400.23 |
1325030400000 | 394.77 |
1325116800000 | 399.51 |
1325203200000 | 397.68 |
1325462400000 | 397.68 |
1325548800000 | 405.37 |
1325635200000 | 406.8399 |
1325721600000 | 406.66 |
1325808000000 | 406.2799 |
1326067200000 | 409.45 |
1326153600000 | 414.85 |
1326240000000 | 416.29 |
1326326400000 | 419.96 |
1326412800000 | 416.83 |
1326672000000 | 416.67 |
1326758400000 | 418.76 |
1326844800000 | 423.59 |
1326931200000 | 427.67 |
1327017600000 | 426.14 |
1327276800000 | 425.53 |
1327363200000 | 425.37 |
1327449600000 | 429.78 |
1327536000000 | 429.21 |
1327622400000 | 428.33 |
1327881600000 | 426.95 |
1327968000000 | 425.73 |
1328054400000 | 430.46 |
1328140800000 | 429.99 |
1328227200000 | 437.39 |
1328486400000 | 436.11 |
1328572800000 | 436.12 |
1328659200000 | 437.15 |
1328745600000 | 437.37 |
1328832000000 | 433.44 |
1329091200000 | 438.12 |
1329177600000 | 437.12 |
1329264000000 | 431.98 |
1329350400000 | 435.41 |
1329436800000 | 437.4 |
1329696000000 | 437.47 |
1329782400000 | 438.43 |
1329868800000 | 438.28 |
1329955200000 | 439.45 |
1330041600000 | 439.75 |
1330300800000 | 439.58 |
1330387200000 | 439.38 |
1330473600000 | 437.48 |
1330560000000 | 438.91 |
1330646400000 | 436.35 |
1330905600000 | 433.63 |
1330992000000 | 424.24 |
1331078400000 | 428.31 |
1331164800000 | 434.42 |
1331251200000 | 435.42 |
1331510400000 | 435.45 |
1331596800000 | 444.33 |
1331683200000 | 443.48 |
1331769600000 | 449.12 |
1331856000000 | 448.94 |
1332115200000 | 449.16 |
1332201600000 | 444.34 |
1332288000000 | 444.82 |
1332374400000 | 440.08 |
1332460800000 | 440.58 |
1332720000000 | 447.43 |
1332806400000 | 446.49 |
1332892800000 | 441.97 |
1332979200000 | 442.31 |
1333065600000 | 444.24 |
1333324800000 | 447.18 |
1333411200000 | 444.45 |
1333497600000 | 440.83 |
1333584000000 | 439.25 |
1334016000000 | 423.54 |
1334102400000 | 428.5 |
1334188800000 | 436.89 |
1334275200000 | 431.62 |
1334534400000 | 432.42 |
1334620800000 | 439.56 |
1334707200000 | 437.91 |
1334793600000 | 433.86 |
1334880000000 | 437.03 |
1335139200000 | 432.54 |
1335225600000 | 437.39 |
1335312000000 | 439.47 |
1335398400000 | 442.31 |
1335484800000 | 444.74 |
1335744000000 | 441.2 |
1335830400000 | 442.54 |
1335916800000 | 442.68 |
1336003200000 | 438.51 |
1336089600000 | 431.93 |
1336348800000 | 430.71 |
1336435200000 | 429.18 |
1336521600000 | 424.38 |
1336608000000 | 424.96 |
1336694400000 | 424.16 |
1336953600000 | 419.53 |
1337040000000 | 417.89 |
1337126400000 | 417.69 |
1337212800000 | 409.49 |
1337299200000 | 407.0899 |
1337558400000 | 415.75 |
1337644800000 | 417.25 |
1337731200000 | 419.48 |
1337817600000 | 419.08 |
1337904000000 | 416.62 |
1338163200000 | 416.43 |
1338249600000 | 422.08 |
1338336000000 | 415.07 |
1338422400000 | 413.8 |
1338508800000 | 402.0299 |
1338768000000 | 398.88 |
1338854400000 | 400.02 |
1338940800000 | 410.99 |
1339027200000 | 413.51 |
1339113600000 | 416.05 |
1339372800000 | 411.02 |
1339459200000 | 417.24 |
1339545600000 | 413.39 |
1339632000000 | 416.86 |
1339718400000 | 420.95 |
1339977600000 | 422.27 |
1340064000000 | 427.58 |
1340150400000 | 425.9 |
1340236800000 | 416.88 |
1340323200000 | 418.71 |
1340582400000 | 411.26 |
1340668800000 | 411.99 |
1340755200000 | 415.72 |
1340841600000 | 414.94 |
1340928000000 | 428.82 |
1341187200000 | 425.86 |
1341273600000 | 430.17 |
1341360000000 | 430.21 |
1341446400000 | 429.48 |
1341532800000 | 423.21 |
1341792000000 | 422.8 |
1341878400000 | 416.62 |
1341964800000 | 414.0899 |
1342051200000 | 411.98 |
1342137600000 | 419.54 |
1342396800000 | 417.02 |
1342483200000 | 418.99 |
1342569600000 | 425.93 |
1342656000000 | 428.03 |
1342742400000 | 422.96 |
1343001600000 | 420.69 |
1343088000000 | 415.87 |
1343174400000 | 417.45 |
1343260800000 | 424.78 |
1343347200000 | 433.66 |
1343606400000 | 432.36 |
1343692800000 | 430.81 |
1343779200000 | 427.89 |
1343865600000 | 425.02 |
1343952000000 | 434.42 |
1344211200000 | 434.72 |
1344297600000 | 438.87 |
1344384000000 | 438.73 |
1344470400000 | 439 |
1344556800000 | 440.91 |
1344816000000 | 440.11 |
1344902400000 | 439.73 |
1344988800000 | 440.38 |
1345075200000 | 444.11 |
1345161600000 | 446.35 |
1345420800000 | 445.38 |
1345507200000 | 444.25 |
1345593600000 | 442.48 |
1345680000000 | 439.26 |
1345766400000 | 441.55 |
1346025600000 | 440.66 |
1346112000000 | 439.42 |
1346198400000 | 439.68 |
1346284800000 | 435.85 |
1346371200000 | 438.15 |
1346630400000 | 438.14 |
1346716800000 | 434.48 |
1346803200000 | 433.02 |
1346889600000 | 443.22 |
1346976000000 | 446.93 |
1347235200000 | 443.9 |
1347321600000 | 446.01 |
1347408000000 | 447.83 |
1347494400000 | 452.07 |
1347580800000 | 455.27 |
1347840000000 | 453.04 |
1347926400000 | 452.81 |
1348012800000 | 454 |
1348099200000 | 450.04 |
1348185600000 | 449.17 |
1348444800000 | 448.61 |
1348531200000 | 443.5 |
1348617600000 | 441.38 |
1348704000000 | 445.76 |
1348790400000 | 445.18 |
1349049600000 | 446.79 |
1349136000000 | 446.64 |
1349222400000 | 448.35 |
1349308800000 | 451.02 |
1349395200000 | 452.53 |
1349654400000 | 451.52 |
1349740800000 | 446.25 |
1349827200000 | 442.57 |
1349913600000 | 443.95 |
1350000000000 | 444.25 |
1350259200000 | 446.89 |
1350345600000 | 451.75 |
1350432000000 | 454.27 |
1350518400000 | 454.48 |
1350604800000 | 446.48 |
1350864000000 | 445.64 |
1350950400000 | 440.57 |
1351036800000 | 438.59 |
1351123200000 | 440.66 |
1351209600000 | 440.89 |
1351468800000 | 440.75 |
1351555200000 | 440.9 |
1351641600000 | 442.21 |
1351728000000 | 450.1 |
1351814400000 | 446.64 |
1352073600000 | 448.5 |
1352160000000 | 453.25 |
1352246400000 | 443.1 |
1352332800000 | 438.43 |
1352419200000 | 439.61 |
1352678400000 | 441.21 |
1352764800000 | 439.46 |
1352851200000 | 429.35 |
1352937600000 | 428.92 |
1353024000000 | 430.43 |
1353283200000 | 438.65 |
1353369600000 | 438.42 |
1353456000000 | 439.26 |
1353542400000 | 439.43 |
1353628800000 | 444.99 |
1353888000000 | 445.1 |
1353974400000 | 444.11 |
1354060800000 | 448.06 |
1354147200000 | 450.5 |
1354233600000 | 449.92 |
1354492800000 | 445.37 |
1354579200000 | 446.61 |
1354665600000 | 451.41 |
1354752000000 | 452.38 |
1354838400000 | 454.38 |
1355097600000 | 456.29 |
1355184000000 | 457.92 |
1355270400000 | 458.49 |
1355356800000 | 456.42 |
1355443200000 | 456.04 |
1355702400000 | 459.98 |
1355788800000 | 465.02 |
1355875200000 | 462 |
1355961600000 | 464.31 |
1356048000000 | 461.09 |
1356307200000 | 459.7 |
1356566400000 | 457.59 |
1356652800000 | 452.51 |
1356912000000 | 460.43 |
1357084800000 | 471.93 |
1357171200000 | 471.74 |
1357257600000 | 474.82 |
1357516800000 | 472.93 |
1357603200000 | 469.68 |
1357689600000 | 474.01 |
1357776000000 | 476.36 |
1357862400000 | 475.39 |
1358121600000 | 476.85 |
1358208000000 | 477.95 |
1358294400000 | 476.13 |
1358380800000 | 480.65 |
1358467200000 | 484.84 |
1358726400000 | 484.87 |
1358812800000 | 486.59 |
1358899200000 | 486.82 |
1358985600000 | 489.51 |
1359072000000 | 491.56 |
1359331200000 | 491.68 |
1359417600000 | 493.06 |
1359504000000 | 489.04 |
1359590400000 | 486.94 |
1359676800000 | 492.55 |
1359936000000 | 487.74 |
1360022400000 | 492.65 |
1360108800000 | 492.56 |
1360195200000 | 492.47 |
1360281600000 | 495.07 |
1360540800000 | 495.06 |
1360627200000 | 496.9 |
1360713600000 | 499.86 |
1360800000000 | 500.4 |
1360886400000 | 500.89 |
1361145600000 | 500.81 |
1361232000000 | 504.95 |
1361318400000 | 498.77 |
1361404800000 | 494.68 |
1361491200000 | 498.74 |
1361750400000 | 489.1 |
1361836800000 | 492.07 |
1361923200000 | 501.38 |
1362009600000 | 501.27 |
1362096000000 | 500.65 |
1362355200000 | 500.79 |
1362441600000 | 507.03 |
1362528000000 | 507.39 |
1362614400000 | 507.77 |
1362700800000 | 511.93 |
1362960000000 | 513.19 |
1363046400000 | 510.72 |
1363132800000 | 512.99 |
1363219200000 | 515.75 |
1363305600000 | 515.08 |
1363564800000 | 512.03 |
1363651200000 | 511.33 |
1363737600000 | 512.41 |
1363824000000 | 506.98 |
1363910400000 | 510.26 |
1364169600000 | 506.08 |
1364256000000 | 509.18 |
1364342400000 | 509.19 |
1364428800000 | 512.73 |
1364860800000 | 507.29 |
1364947200000 | 503.31 |
1365033600000 | 505.05 |
1365120000000 | 503.44 |
1365379200000 | 506.32 |
1365465600000 | 507.57 |
1365552000000 | 514.66 |
1365638400000 | 516.4 |
1365724800000 | 514.13 |
1365984000000 | 499.18 |
1366070400000 | 506.33 |
1366156800000 | 498.34 |
1366243200000 | 495.52 |
1366329600000 | 497.16 |
1366588800000 | 497.21 |
1366675200000 | 501.43 |
1366761600000 | 506.42 |
1366848000000 | 508.83 |
1366934400000 | 507.73 |
1367193600000 | 510.47 |
1367280000000 | 511.86 |
1367366400000 | 505.39 |
1367452800000 | 510.8 |
1367539200000 | 518.01 |
1367798400000 | 520.5 |
1367884800000 | 525.0599 |
1367971200000 | 528.51 |
1368057600000 | 528.72 |
1368144000000 | 530.26 |
1368403200000 | 528.8 |
1368489600000 | 534.89 |
1368576000000 | 537.47 |
1368662400000 | 535.11 |
1368748800000 | 542.53 |
1369008000000 | 543.62 |
1369094400000 | 544.12 |
1369180800000 | 539.66 |
1369267200000 | 537.64 |
1369353600000 | 536.42 |
1369612800000 | 536.3099 |
1369699200000 | 539.3 |
1369785600000 | 536.3099 |
1369872000000 | 539.03 |
1369958400000 | 533.32 |
1370217600000 | 536.35 |
1370304000000 | 533.0599 |
1370390400000 | 524.1 |
1370476800000 | 527.58 |
1370563200000 | 536.55 |
1370822400000 | 535.11 |
1370908800000 | 530.47 |
1370995200000 | 526.55 |
1371081600000 | 533.9299 |
1371168000000 | 531.54 |
1371427200000 | 535.21 |
1371513600000 | 541.67 |
1371600000000 | 534.61 |
1371686400000 | 522.0599 |
1371772800000 | 522.4299 |
1372032000000 | 514.39 |
1372118400000 | 519.83 |
1372204800000 | 525.4 |
1372291200000 | 529.73 |
1372377600000 | 525.24 |
1372636800000 | 530.01 |
1372723200000 | 525.51 |
1372809600000 | 526.53 |
1372896000000 | 526.63 |
1372982400000 | 534.13 |
1373241600000 | 535.89 |
1373328000000 | 542.59 |
1373414400000 | 542.92 |
1373500800000 | 551.13 |
1373587200000 | 548.96 |
1373846400000 | 550.23 |
1373932800000 | 546.99 |
1374019200000 | 548.91 |
1374105600000 | 553.1799 |
1374192000000 | 558.69 |
1374451200000 | 559.08 |
1374537600000 | 558.13 |
1374624000000 | 555.57 |
1374710400000 | 555.85 |
1374796800000 | 554.61 |
1375056000000 | 552.85 |
1375142400000 | 554.66 |
1375228800000 | 555.76 |
1375315200000 | 565.11 |
1375401600000 | 566.4299 |
1375660800000 | 564.58 |
1375747200000 | 560.66 |
1375833600000 | 559.37 |
1375920000000 | 561.52 |
1376006400000 | 560.33 |
1376265600000 | 560.77 |
1376352000000 | 563.33 |
1376438400000 | 558.88 |
1376524800000 | 552.23 |
1376611200000 | 552.9299 |
1376870400000 | 551.0599 |
1376956800000 | 551.4 |
1377043200000 | 547.97 |
1377129600000 | 554.99 |
1377216000000 | 555.65 |
1377475200000 | 553.8099 |
1377561600000 | 542.84 |
1377648000000 | 543.74 |
1377734400000 | 545.4 |
1377820800000 | 542.66 |
1378080000000 | 542.67 |
1378166400000 | 545.71 |
1378252800000 | 550.89 |
1378339200000 | 552.8099 |
1378425600000 | 552.63 |
1378684800000 | 558.61 |
1378771200000 | 566.46 |
1378857600000 | 569.63 |
1378944000000 | 567.1 |
1379030400000 | 568.47 |
1379289600000 | 575.34 |
1379376000000 | 578.13 |
1379462400000 | 584.62 |
1379548800000 | 585.89 |
1379635200000 | 578.49 |
1379894400000 | 577.01 |
1379980800000 | 578.52 |
1380067200000 | 576.4299 |
1380153600000 | 578.62 |
1380240000000 | 575.05 |
1380499200000 | 571.5 |
1380585600000 | 575.48 |
1380672000000 | 573.59 |
1380758400000 | 567.04 |
1380844800000 | 569.64 |
1381104000000 | 566.67 |
1381190400000 | 560.12 |
1381276800000 | 559.03 |
1381363200000 | 573.54 |
1381449600000 | 576.87 |
1381708800000 | 578.35 |
1381795200000 | 573.35 |
1381881600000 | 578.05 |
1381968000000 | 582.84 |
1382054400000 | 589.17 |
1382313600000 | 591.25 |
1382400000000 | 593.94 |
1382486400000 | 594.8099 |
1382572800000 | 597.8 |
1382659200000 | 600.55 |
1382918400000 | 599.66 |
1383004800000 | 601.52 |
1383091200000 | 597.88 |
1383177600000 | 597.64 |
1383264000000 | 601.8099 |
1383523200000 | 603.5599 |
1383609600000 | 602.6799 |
1383696000000 | 605.22 |
1383782400000 | 598.52 |
1383868800000 | 606.11 |
1384128000000 | 605.73 |
1384214400000 | 605.84 |
1384300800000 | 609.8 |
1384387200000 | 612.02 |
1384473600000 | 615.11 |
1384732800000 | 616.03 |
1384819200000 | 612.52 |
1384905600000 | 609.36 |
1384992000000 | 614.22 |
1385078400000 | 618.48 |
1385337600000 | 616.39 |
1385424000000 | 617.91 |
1385510400000 | 620.44 |
1385596800000 | 620.42 |
1385683200000 | 618.48 |
1385942400000 | 616.4299 |
1386028800000 | 612.53 |
1386115200000 | 610.14 |
1386201600000 | 610.3 |
1386288000000 | 619.34 |
1386547200000 | 620.1799 |
1386633600000 | 618.98 |
1386720000000 | 609.77 |
1386806400000 | 609.82 |
1386892800000 | 611.61 |
1387152000000 | 617.6 |
1387238400000 | 617.4 |
1387324800000 | 627.3 |
1387411200000 | 628.38 |
1387497600000 | 632.67 |
1387756800000 | 635.24 |
1387843200000 | 638.13 |
1388102400000 | 641.9 |
1388361600000 | 641.5599 |
1388448000000 | 644.63 |
1388620800000 | 636.16 |
1388707200000 | 637.36 |
1388966400000 | 633.0599 |
1389052800000 | 636.59 |
1389139200000 | 635.53 |
1389225600000 | 637.57 |
1389312000000 | 638.62 |
1389571200000 | 631.45 |
1389657600000 | 637.04 |
1389744000000 | 641.85 |
1389830400000 | 640.1799 |
1389916800000 | 636.94 |
1390176000000 | 637.03 |
1390262400000 | 636.85 |
1390348800000 | 638.72 |
1390435200000 | 631.3099 |
1390521600000 | 612.12 |
1390780800000 | 612.66 |
1390867200000 | 617.59 |
1390953600000 | 612.2 |
1391040000000 | 617.84 |
1391126400000 | 614.42 |
1391385600000 | 598.41 |
1391472000000 | 602.02 |
1391558400000 | 601.36 |
1391644800000 | 609.63 |
1391731200000 | 618.82 |
1391990400000 | 615.65 |
1392076800000 | 622.3 |
1392163200000 | 624.6799 |
1392249600000 | 626.39 |
1392336000000 | 629.7 |
1392595200000 | 629.71 |
1392681600000 | 629.01 |
1392768000000 | 624.67 |
1392854400000 | 629.12 |
1392940800000 | 628.78 |
1393200000000 | 633.84 |
1393286400000 | 631.16 |
1393372800000 | 631.46 |
1393459200000 | 634.97 |
1393545600000 | 636.73 |
1393804800000 | 632.26 |
1393891200000 | 641.77 |
1393977600000 | 642.32 |
1394064000000 | 645.61 |
1394150400000 | 646.6799 |
1394409600000 | 643.38 |
1394496000000 | 638.92 |
1394582400000 | 638.35 |
1394668800000 | 629.27 |
1394755200000 | 626.57 |
1395014400000 | 634.86 |
1395100800000 | 638.51 |
1395187200000 | 632.35 |
1395273600000 | 633.64 |
1395360000000 | 634.05 |
1395619200000 | 630.6 |
1395705600000 | 635.35 |
1395792000000 | 629.58 |
1395878400000 | 628.08 |
1395964800000 | 632.63 |
1396224000000 | 639 |
1396310400000 | 643.08 |
1396396800000 | 647.2 |
1396483200000 | 647.76 |
1396569600000 | 639.5599 |
1396828800000 | 631.19 |
1396915200000 | 631.77 |
1397001600000 | 639.29 |
1397088000000 | 627.45 |
1397174400000 | 621.12 |
1397433600000 | 625.48 |
1397520000000 | 629.63 |
1397606400000 | 638.6 |
1397692800000 | 643.35 |
1398124800000 | 645.59 |
1398211200000 | 646.83 |
1398297600000 | 645.2 |
1398384000000 | 639.3099 |
1398643200000 | 639.8 |
1398729600000 | 641.5599 |
1398816000000 | 646.47 |
1398902400000 | 645.08 |
1398988800000 | 644.59 |
1399248000000 | 645.72 |
1399334400000 | 640.07 |
1399420800000 | 644.9 |
1399507200000 | 645.57 |
1399593600000 | 646.16 |
1399852800000 | 655.53 |
1399939200000 | 656.46 |
1400025600000 | 651.41 |
1400112000000 | 645.16 |
1400198400000 | 647.02 |
1400457600000 | 649.35 |
1400544000000 | 641.4299 |
1400630400000 | 646.86 |
1400716800000 | 648.38 |
1400803200000 | 652.4 |
1401062400000 | 652.48 |
1401148800000 | 655.4 |
1401235200000 | 655.83 |
1401321600000 | 658.76 |
1401408000000 | 659.11 |
1401667200000 | 661.28 |
1401753600000 | 660.73 |
1401840000000 | 660.51 |
1401926400000 | 667.23 |
1402012800000 | 673.39 |
1402272000000 | 677.3099 |
1402358400000 | 675.53 |
1402444800000 | 671.15 |
1402531200000 | 664.09 |
1402617600000 | 666.53 |
1402876800000 | 665.92 |
1402963200000 | 666.57 |
1403049600000 | 670.02 |
1403136000000 | 670.91 |
1403222400000 | 673.73 |
1403481600000 | 670.0599 |
1403568000000 | 663.47 |
1403654400000 | 664.89 |
1403740800000 | 663.14 |
1403827200000 | 665.08 |
1404086400000 | 663.1799 |
1404172800000 | 666.84 |
1404259200000 | 666.16 |
1404345600000 | 671.33 |
1404432000000 | 671.61 |
1404691200000 | 667.59 |
1404777600000 | 662.85 |
1404864000000 | 663.9 |
1404950400000 | 659.75 |
1405036800000 | 663.55 |
1405296000000 | 666.98 |
1405382400000 | 667.04 |
1405468800000 | 670.39 |
1405555200000 | 661.49 |
1405641600000 | 667.62 |
1405900800000 | 666.36 |
1405987200000 | 669.6 |
1406073600000 | 665.91 |
1406160000000 | 664.19 |
1406246400000 | 662.2 |
1406505600000 | 658.96 |
1406592000000 | 651.87 |
1406678400000 | 652.96 |
1406764800000 | 640.54 |
1406851200000 | 639.98 |
1407110400000 | 642.01 |
1407196800000 | 639.0599 |
1407283200000 | 636.6799 |
1407369600000 | 636.92 |
1407456000000 | 645.1 |
1407715200000 | 647.77 |
1407801600000 | 646.13 |
1407888000000 | 651.76 |
1407974400000 | 654.8 |
1408060800000 | 653.5599 |
1408320000000 | 662.83 |
1408406400000 | 664.54 |
1408492800000 | 670.1 |
1408579200000 | 670.5599 |
1408665600000 | 667.86 |
1408924800000 | 670.01 |
1409011200000 | 668.78 |
1409097600000 | 668.32 |
1409184000000 | 666.95 |
1409270400000 | 667.42 |
1409529600000 | 667.37 |
1409616000000 | 668.64 |
1409702400000 | 669.5 |
1409788800000 | 669.86 |
1409875200000 | 671.88 |
1410134400000 | 671.6 |
1410220800000 | 668.52 |
1410307200000 | 669.2 |
1410393600000 | 669.92 |
1410480000000 | 667.12 |
1410739200000 | 666.29 |
1410825600000 | 669.71 |
1410912000000 | 672.73 |
1410998400000 | 675.6 |
1411084800000 | 674.66 |
1411344000000 | 667.14 |
1411430400000 | 661.72 |
1411516800000 | 665.32 |
1411603200000 | 655.4299 |
1411689600000 | 661.57 |
1411948800000 | 660.28 |
1412035200000 | 659.51 |
1412121600000 | 647.29 |
1412208000000 | 647.3 |
1412294400000 | 656.15 |
1412553600000 | 654.4299 |
1412640000000 | 639.38 |
1412726400000 | 650.5599 |
1412812800000 | 636.02 |
1412899200000 | 625.08 |
1413158400000 | 616.9299 |
1413244800000 | 623.44 |
1413331200000 | 622.4299 |
1413417600000 | 626.88 |
1413504000000 | 638.92 |
1413763200000 | 640.09 |
1413849600000 | 654.16 |
1413936000000 | 645.05 |
1414022400000 | 659.07 |
1414108800000 | 664.39 |
1414368000000 | 663.91 |
1414454400000 | 675.44 |
1414540800000 | 672.8 |
1414627200000 | 675.98 |
1414713600000 | 684.12 |
1414972800000 | 682.29 |
1415059200000 | 682.41 |
1415145600000 | 686.04 |
1415232000000 | 692.82 |
1415318400000 | 693.22 |
1415577600000 | 696.88 |
1415664000000 | 695.97 |
1415750400000 | 697.07 |
1415836800000 | 695.69 |
1415923200000 | 696.13 |
1416182400000 | 695.22 |
1416268800000 | 699.33 |
1416355200000 | 697.77 |
1416441600000 | 699.37 |
1416528000000 | 706.22 |
1416787200000 | 708.58 |
1416873600000 | 709.94 |
1416960000000 | 709.61 |
1417046400000 | 709.64 |
1417132800000 | 702.7 |
1417392000000 | 693.5599 |
1417478400000 | 699.14 |
1417564800000 | 707.8 |
1417651200000 | 704.04 |
1417737600000 | 704.65 |
1417996800000 | 696.14 |
1418083200000 | 697.52 |
1418169600000 | 683.83 |
1418256000000 | 686.25 |
1418342400000 | 673.9299 |
1418601600000 | 672.55 |
1418688000000 | 674.24 |
1418774400000 | 682 |
1418860800000 | 699.45 |
1418947200000 | 702.1 |
1419206400000 | 708.44 |
1419292800000 | 711.82 |
1419379200000 | 711.5599 |
1419811200000 | 711.42 |
1419897600000 | 707.64 |
1419984000000 | 700.17 |
1420156800000 | 698.66 |
1420416000000 | 683.12 |
1420502400000 | 675.4 |
1420588800000 | 680.28 |
1420675200000 | 693.99 |
1420761600000 | 687.61 |
1421020800000 | 683.59 |
1421107200000 | 682.14 |
1421193600000 | 678.61 |
1421280000000 | 675.11 |
1421366400000 | 679.9 |
1421625600000 | 680.15 |
1421712000000 | 683.48 |
1421798400000 | 687.99 |
1421884800000 | 698.6799 |
1421971200000 | 693.04 |
1422230400000 | 694.57 |
1422316800000 | 686.01 |
1422403200000 | 679.71 |
1422489600000 | 686.42 |
1422576000000 | 676.13 |
1422835200000 | 686.84 |
1422921600000 | 698.72 |
1423008000000 | 693.96 |
1423094400000 | 701.6 |
1423180800000 | 700.75 |
1423440000000 | 698.89 |
1423526400000 | 703.5 |
1423612800000 | 703.53 |
1423699200000 | 710.07 |
1423785600000 | 713.6 |
1424044800000 | 713.54 |
1424131200000 | 714.61 |
1424217600000 | 718.15 |
1424304000000 | 718.35 |
1424390400000 | 724.39 |
1424649600000 | 721.53 |
1424736000000 | 723.0599 |
1424822400000 | 723.91 |
1424908800000 | 721.39 |
1424995200000 | 718.59 |
1425254400000 | 724.64 |
1425340800000 | 719.1799 |
1425427200000 | 713.92 |
1425513600000 | 715.89 |
1425600000000 | 706.39 |
1425859200000 | 711.4299 |
1425945600000 | 698.21 |
1426032000000 | 697.98 |
1426118400000 | 706.51 |
1426204800000 | 700.19 |
1426464000000 | 711.87 |
1426550400000 | 708.82 |
1426636800000 | 717.13 |
1426723200000 | 712.25 |
1426809600000 | 716.14 |
1427068800000 | 711.35 |
1427155200000 | 708.88 |
1427241600000 | 696.8 |
1427328000000 | 696.46 |
1427414400000 | 698.09 |
1427673600000 | 707.03 |
1427760000000 | 701.42 |
1427846400000 | 696.79 |
1427932800000 | 698.64 |
1428364800000 | 703.87 |
1428451200000 | 704.97 |
1428537600000 | 709.66 |
1428624000000 | 720.87 |
1428883200000 | 713.1799 |
1428969600000 | 713.5599 |
1429056000000 | 714.08 |
1429142400000 | 711.95 |
1429228800000 | 703.74 |
1429488000000 | 711.57 |
1429574400000 | 708.51 |
1429660800000 | 711.76 |
1429747200000 | 710.72 |
1429833600000 | 707.01 |
1430092800000 | 706.55 |
1430179200000 | 708.67 |
1430265600000 | 706.4 |
1430352000000 | 699.79 |
1430438400000 | 706.69 |
1430697600000 | 708.48 |
1430784000000 | 699.86 |
1430870400000 | 698.62 |
1430956800000 | 701.48 |
1431043200000 | 709.4 |
1431302400000 | 707.96 |
1431388800000 | 706.95 |
1431475200000 | 707.64 |
1431561600000 | 714.37 |
1431648000000 | 714.27 |
1431907200000 | 715.7 |
1431993600000 | 714.48 |
1432080000000 | 714.64 |
1432166400000 | 717.89 |
1432252800000 | 715.08 |
1432512000000 | 715.16 |
1432598400000 | 707.85 |
1432684800000 | 712.01 |
1432771200000 | 708.82 |
1432857600000 | 701.26 |
1433116800000 | 703.1 |
1433203200000 | 704.7 |
1433289600000 | 708.8 |
1433376000000 | 700.9299 |
1433462400000 | 701.99 |
1433721600000 | 697.72 |
1433808000000 | 698.14 |
1433894400000 | 705.53 |
1433980800000 | 709.27 |
1434067200000 | 705.05 |
1434326400000 | 699.66 |
1434412800000 | 701.12 |
1434499200000 | 702.62 |
1434585600000 | 710.2 |
1434672000000 | 706.74 |
1434931200000 | 710.01 |
1435017600000 | 708.62 |
1435104000000 | 701.5599 |
1435190400000 | 696.95 |
1435276800000 | 697.79 |
1435536000000 | 684.67 |
1435622400000 | 684.97 |
1435708800000 | 688.64 |
1435795200000 | 688.91 |
1435881600000 | 689.07 |
1436140800000 | 684.92 |
1436227200000 | 689.51 |
1436313600000 | 677.38 |
1436400000000 | 679.53 |
1436486400000 | 686.02 |
1436745600000 | 692.87 |
1436832000000 | 695.2 |
1436918400000 | 693.32 |
1437004800000 | 696.94 |
1437091200000 | 696.6799 |
1437350400000 | 697.72 |
1437436800000 | 689.55 |
1437523200000 | 686.13 |
1437609600000 | 678.46 |
1437696000000 | 671.0599 |
1437955200000 | 667.39 |
1438041600000 | 678.41 |
1438128000000 | 687.54 |
1438214400000 | 687.42 |
1438300800000 | 686.64 |
1438560000000 | 683.29 |
1438646400000 | 682.08 |
1438732800000 | 686.17 |
1438819200000 | 682.23 |
1438905600000 | 679.87 |
1439164800000 | 692.13 |
1439251200000 | 683.17 |
1439337600000 | 683.36 |
1439424000000 | 682.59 |
1439510400000 | 686.9299 |
1439769600000 | 689.62 |
1439856000000 | 688.41 |
1439942400000 | 681.65 |
1440028800000 | 667.1 |
1440115200000 | 649.05 |
1440374400000 | 627.28 |
1440460800000 | 617.21 |
1440547200000 | 636.05 |
1440633600000 | 651.85 |
1440720000000 | 653.41 |
1440979200000 | 646.32 |
1441065600000 | 628.98 |
1441152000000 | 641.45 |
1441238400000 | 643.4299 |
1441324800000 | 633.59 |
1441584000000 | 633.53 |
1441670400000 | 651.54 |
1441756800000 | 644.46 |
1441843200000 | 645.47 |
1441929600000 | 648.5599 |
1442188800000 | 645.11 |
1442275200000 | 656.01 |
1442361600000 | 661.86 |
1442448000000 | 657.71 |
1442534400000 | 645.01 |
1442793600000 | 648.69 |
1442880000000 | 639.74 |
1442966400000 | 636.09 |
1443052800000 | 631.94 |
1443139200000 | 633.95 |
1443398400000 | 620.82 |
1443484800000 | 624.73 |
1443571200000 | 635.37 |
1443657600000 | 635.04 |
1443744000000 | 643.69 |
1444003200000 | 660.55 |
1444089600000 | 660.8099 |
1444176000000 | 669.54 |
1444262400000 | 678.82 |
1444348800000 | 679.77 |
1444608000000 | 679.53 |
1444694400000 | 672.45 |
1444780800000 | 665.76 |
1444867200000 | 672.2 |
1444953600000 | 672.09 |
1445212800000 | 671.88 |
1445299200000 | 675.75 |
1445385600000 | 675.52 |
1445472000000 | 693.83 |
1445558400000 | 696.38 |
1445817600000 | 695.44 |
1445904000000 | 687.96 |
1445990400000 | 693.88 |
1446076800000 | 692.99 |
1446163200000 | 691.65 |
1446422400000 | 699.7 |
1446508800000 | 698.8 |
1446595200000 | 697.95 |
1446681600000 | 697.84 |
1446768000000 | 698.4 |
1447027200000 | 693.77 |
1447113600000 | 694.46 |
1447200000000 | 695.77 |
1447286400000 | 685.82 |
1447372800000 | 682.26 |
1447632000000 | 691.79 |
1447718400000 | 691.09 |
1447804800000 | 700.88 |
1447891200000 | 702.83 |
1447977600000 | 706.97 |
1448236800000 | 703.82 |
1448323200000 | 702.6799 |
1448409600000 | 702.35 |
1448496000000 | 702.51 |
1448582400000 | 703.4 |
1448841600000 | 699.08 |
1448928000000 | 702.2 |
1449014400000 | 694.13 |
1449100800000 | 685.46 |
1449187200000 | 694.73 |
1449446400000 | 689.44 |
1449532800000 | 681.51 |
1449619200000 | 679.6799 |
1449705600000 | 681.85 |
1449792000000 | 671.01 |
1450051200000 | 672.44 |
1450137600000 | 673.24 |
1450224000000 | 684.45 |
1450310400000 | 673.76 |
1450396800000 | 664.26 |
1450656000000 | 669.28 |
1450742400000 | 677.22 |
1450828800000 | 685.6 |
1450915200000 | 684.7 |
1451260800000 | 683.39 |
1451347200000 | 690.09 |
1451433600000 | 685.58 |
1451520000000 | 680.5599 |
1451865600000 | 670.48 |
1451952000000 | 671.9299 |
1452038400000 | 661.04 |
1452124800000 | 642.61 |
1452211200000 | 635.99 |
1452470400000 | 636.3 |
1452556800000 | 641.17 |
1452643200000 | 626.53 |
1452729600000 | 635.42 |
1452816000000 | 623.38 |
1453075200000 | 623.49 |
1453161600000 | 623.78 |
1453248000000 | 614.74 |
1453334400000 | 617.96 |
1453420800000 | 625.58 |
1453680000000 | 617.15 |
1453766400000 | 627.86 |
1453852800000 | 620.46 |
1453939200000 | 625.51 |
1454025600000 | 643.38 |
1454284800000 | 642.0599 |
1454371200000 | 630.38 |
1454457600000 | 638.1 |
1454544000000 | 649.33 |
1454630400000 | 638.36 |
1454889600000 | 632.13 |
1454976000000 | 633.07 |
1455062400000 | 631.32 |
1455148800000 | 619.66 |
1455235200000 | 631.12 |
1455494400000 | 631.22 |
1455580800000 | 643.65 |
1455667200000 | 654.35 |
1455753600000 | 653.35 |
1455840000000 | 652.1 |
1456099200000 | 661.8 |
1456185600000 | 654.39 |
1456272000000 | 655.63 |
1456358400000 | 663.39 |
1456444800000 | 665.08 |
1456704000000 | 660.23 |
1456790400000 | 674.2 |
1456876800000 | 674.9 |
1456963200000 | 678.92 |
1457049600000 | 682.12 |
1457308800000 | 683.19 |
1457395200000 | 675.04 |
1457481600000 | 677.24 |
1457568000000 | 675.72 |
1457654400000 | 686.4 |
1457913600000 | 686.2 |
1458000000000 | 685.42 |
1458086400000 | 688.98 |
1458172800000 | 702.89 |
1458259200000 | 707.02 |
1458518400000 | 709 |
1458604800000 | 707.07 |
1458691200000 | 703.22 |
1458777600000 | 703.26 |
1459209600000 | 708.25 |
1459296000000 | 711.0599 |
1459382400000 | 709.63 |
1459468800000 | 712.48 |
1459728000000 | 705.83 |
1459814400000 | 701.3099 |
1459900800000 | 704.41 |
1459987200000 | 698.99 |
1460073600000 | 702.84 |
1460332800000 | 701.55 |
1460419200000 | 706.9299 |
1460505600000 | 716.5 |
1460592000000 | 715.77 |
1460678400000 | 716.12 |
1460937600000 | 719.51 |
1461024000000 | 722.35 |
1461110400000 | 722.02 |
1461196800000 | 720.2 |
1461283200000 | 722.86 |
1461542400000 | 718.64 |
1461628800000 | 724.0599 |
1461715200000 | 729.59 |
1461801600000 | 723.08 |
1461888000000 | 718.9 |
1462147200000 | 722.62 |
1462233600000 | 716.8099 |
1462320000000 | 709.47 |
1462406400000 | 708.79 |
1462492800000 | 713.85 |
1462752000000 | 710.8 |
1462838400000 | 722.86 |
1462924800000 | 717.87 |
1463011200000 | 717.3 |
1463097600000 | 708.47 |
1463356800000 | 715.6 |
1463443200000 | 711.25 |
1463529600000 | 709.46 |
1463616000000 | 702.45 |
1463702400000 | 706.25 |
1463961600000 | 704.84 |
1464048000000 | 713.37 |
1464134400000 | 717.3 |
1464220800000 | 716.87 |
1464307200000 | 718.91 |
1464566400000 | 718.9 |
1464652800000 | 718.63 |
1464739200000 | 719.22 |
1464825600000 | 721.24 |
1464912000000 | 721.35 |
1465171200000 | 726.85 |
1465257600000 | 728.45 |
1465344000000 | 732.73 |
1465430400000 | 731.82 |
1465516800000 | 724.16 |
1465776000000 | 719.5599 |
1465862400000 | 722.28 |
1465948800000 | 722.02 |
1466035200000 | 724.32 |
1466121600000 | 724.16 |
1466380800000 | 730.69 |
1466467200000 | 729.48 |
1466553600000 | 727.58 |
1466640000000 | 736.23 |
1466726400000 | 707.07 |
1466985600000 | 691.97 |
1467072000000 | 703.3099 |
1467158400000 | 714.52 |
1467244800000 | 728.8099 |
1467331200000 | 730.94 |
1467590400000 | 731.46 |
1467676800000 | 725.57 |
1467763200000 | 728.62 |
1467849600000 | 729.46 |
1467936000000 | 742.47 |
1468195200000 | 745.74 |
1468281600000 | 750.57 |
1468368000000 | 753.35 |
1468454400000 | 757.59 |
1468540800000 | 757.62 |
1468800000000 | 756.84 |
1468886400000 | 757.25 |
1468972800000 | 760.9299 |
1469059200000 | 755.17 |
1469145600000 | 754.08 |
1469404800000 | 750.64 |
1469491200000 | 755.82 |
1469577600000 | 752.4 |
1469664000000 | 751.36 |
1469750400000 | 749.94 |
1470009600000 | 748.64 |
1470096000000 | 742.79 |
1470182400000 | 745.5599 |
1470268800000 | 746.34 |
1470355200000 | 753.16 |
1470614400000 | 752.94 |
1470700800000 | 753.54 |
1470787200000 | 753.92 |
1470873600000 | 758.38 |
1470960000000 | 756.51 |
1471219200000 | 760.21 |
1471305600000 | 756.4 |
1471392000000 | 758.59 |
1471478400000 | 759.97 |
1471564800000 | 760.8 |
1471824000000 | 760.97 |
1471910400000 | 761.63 |
1471996800000 | 758.59 |
1472083200000 | 758.84 |
1472169600000 | 757.84 |
1472428800000 | 760.89 |
1472515200000 | 759.03 |
1472601600000 | 756.2 |
1472688000000 | 757.41 |
1472774400000 | 760.42 |
1473033600000 | 760.58 |
1473120000000 | 758.58 |
1473206400000 | 758.04 |
1473292800000 | 756.6 |
1473379200000 | 735.63 |
1473638400000 | 745.45 |
1473724800000 | 734.69 |
1473811200000 | 733.61 |
1473897600000 | 739.7 |
1473984000000 | 734.94 |
1474243200000 | 737.0599 |
1474329600000 | 738.04 |
1474416000000 | 747.88 |
1474502400000 | 753.54 |
1474588800000 | 748.1799 |
1474848000000 | 745.62 |
1474934400000 | 751.08 |
1475020800000 | 755.37 |
1475107200000 | 751.32 |
1475193600000 | 757.3 |
1475452800000 | 756.41 |
1475539200000 | 750.16 |
1475625600000 | 754.75 |
1475712000000 | 754.53 |
1475798400000 | 746.37 |
1476057600000 | 745.98 |
1476144000000 | 738.45 |
1476230400000 | 739.59 |
1476316800000 | 738.02 |
1476403200000 | 739.83 |
1476662400000 | 738.33 |
1476748800000 | 740.55 |
1476835200000 | 743.03 |
1476921600000 | 737.92 |
1477008000000 | 738.04 |
1477267200000 | 740.69 |
1477353600000 | 738.84 |
1477440000000 | 741.36 |
1477526400000 | 736.11 |
1477612800000 | 740.38 |
1477872000000 | 741.38 |
1477958400000 | 736.44 |
1478044800000 | 734.26 |
1478131200000 | 731.51 |
1478217600000 | 732.29 |
1478476800000 | 748.8099 |
1478563200000 | 752.97 |
1478649600000 | 766.63 |
1478736000000 | 779.45 |
1478822400000 | 780.25 |
1479081600000 | 780.19 |
1479168000000 | 781.6 |
1479254400000 | 779.3 |
1479340800000 | 781.36 |
1479427200000 | 780.86 |
1479686400000 | 786.13 |
1479772800000 | 789.54 |
1479859200000 | 794.76 |
1479945600000 | 794.79 |
1480032000000 | 798.44 |
1480291200000 | 793.72 |
1480377600000 | 794.69 |
1480464000000 | 792.96 |
1480550400000 | 796.51 |
1480636800000 | 795.55 |
1480896000000 | 796.36 |
1480982400000 | 797.3 |
1481068800000 | 810.0599 |
1481155200000 | 807.44 |
1481241600000 | 810.34 |
1481500800000 | 807.98 |
1481587200000 | 808.57 |
1481673600000 | 800.71 |
1481760000000 | 800.95 |
1481846400000 | 799.95 |
1482105600000 | 803.84 |
1482192000000 | 808.91 |
1482278400000 | 804.66 |
1482364800000 | 803.92 |
1482451200000 | 804.45 |
1482796800000 | 805.63 |
1482883200000 | 798.61 |
1482969600000 | 799.22 |
1483056000000 | 795.72 |
1483315200000 | 795.72 |
1483401600000 | 801.5 |
1483488000000 | 806.36 |
1483574400000 | 804.39 |
1483660800000 | 809.46 |
1483920000000 | 804.27 |
1484006400000 | 805.05 |
1484092800000 | 809.14 |
1484179200000 | 807.33 |
1484265600000 | 810.28 |
1484524800000 | 810.22 |
1484611200000 | 804.54 |
1484697600000 | 807.6799 |
1484784000000 | 810.99 |
1484870400000 | 810.78 |
1485129600000 | 806.8099 |
1485216000000 | 814.2 |
1485302400000 | 821.15 |
1485388800000 | 819.99 |
1485475200000 | 819.77 |
1485734400000 | 814.89 |
1485820800000 | 809.2 |
1485907200000 | 805.72 |
1485993600000 | 804.7 |
1486080000000 | 810.84 |
1486339200000 | 809.9 |
1486425600000 | 811.98 |
1486512000000 | 812.14 |
1486598400000 | 817.46 |
1486684800000 | 822.5 |
1486944000000 | 829.64 |
1487030400000 | 831.25 |
1487116800000 | 834.57 |
1487203200000 | 835.66 |
1487289600000 | 836.83 |
1487548800000 | 836.86 |
1487635200000 | 841.07 |
1487721600000 | 839.98 |
1487808000000 | 836.36 |
1487894400000 | 840.55 |
1488153600000 | 842.25 |
1488240000000 | 838.46 |
1488326400000 | 851.27 |
1488412800000 | 844.89 |
1488499200000 | 845.57 |
1488758400000 | 843.84 |
1488844800000 | 842.36 |
1488931200000 | 839.5 |
1489017600000 | 836.75 |
1489104000000 | 841.71 |
1489363200000 | 842.33 |
1489449600000 | 835.97 |
1489536000000 | 843.74 |
1489622400000 | 840.77 |
1489708800000 | 845.53 |
1489968000000 | 843.24 |
1490054400000 | 831.88 |
1490140800000 | 835.47 |
1490227200000 | 833.11 |
1490313600000 | 830.0599 |
1490572800000 | 827.35 |
1490659200000 | 835.19 |
1490745600000 | 834.52 |
1490832000000 | 838.52 |
1490918400000 | 835.76 |
1491177600000 | 832.73 |
1491264000000 | 835.36 |
1491350400000 | 833.25 |
1491436800000 | 835.35 |
1491523200000 | 835.99 |
1491782400000 | 837.9 |
1491868800000 | 837.96 |
1491955200000 | 828.07 |
1492041600000 | 823.52 |
1492473600000 | 830.45 |
1492560000000 | 831.36 |
1492646400000 | 839.72 |
1492732800000 | 839.81 |
1492992000000 | 850.11 |
1493078400000 | 853.96 |
1493164800000 | 853.13 |
1493251200000 | 856.05 |
1493337600000 | 853.21 |
1493596800000 | 851.51 |
1493683200000 | 853.62 |
1493769600000 | 852.26 |
1493856000000 | 854.03 |
1493942400000 | 858.83 |
1494201600000 | 856.53 |
1494288000000 | 856.39 |
1494374400000 | 854.59 |
1494460800000 | 854.44 |
1494547200000 | 850.41 |
1494806400000 | 854.84 |
1494892800000 | 854.28 |
1494979200000 | 838.08 |
1495065600000 | 839.37 |
1495152000000 | 849.75 |
1495411200000 | 856.2 |
1495497600000 | 858.15 |
1495584000000 | 860.14 |
1495670400000 | 865.91 |
1495756800000 | 866.52 |
1496016000000 | 866.49 |
1496102400000 | 867.41 |
1496188800000 | 869.12 |
1496275200000 | 875.47 |
1496361600000 | 878.3 |
1496620800000 | 875.28 |
1496707200000 | 869.56 |
1496793600000 | 868.72 |
1496880000000 | 870.94 |
1496966400000 | 872.63 |
1497225600000 | 875.84 |
1497312000000 | 879.68 |
1497398400000 | 878.48 |
1497484800000 | 883.97 |
1497571200000 | 886.94 |
1497830400000 | 891.81 |
1497916800000 | 882.57 |
1498003200000 | 878.58 |
1498089600000 | 875.81 |
1498176000000 | 879.18 |
1498435200000 | 878.75 |
1498521600000 | 872.27 |
1498608000000 | 880.66 |
1498694400000 | 872.2 |
1498780800000 | 878.18 |
1499040000000 | 881.92 |
1499126400000 | 882.04 |
1499212800000 | 885.17 |
1499299200000 | 876.02 |
1499385600000 | 882.37 |
1499644800000 | 884.74 |
1499731200000 | 884.86 |
1499817600000 | 890.38 |
1499904000000 | 891.37 |
1499990400000 | 895.31 |
1500249600000 | 894.84 |
1500336000000 | 894.28 |
1500422400000 | 896.4 |
1500508800000 | 892.34 |
1500595200000 | 890.9 |
1500854400000 | 888.41 |
1500940800000 | 888.06 |
1501027200000 | 889.25 |
1501113600000 | 888.24 |
1501200000000 | 889.31 |
1501459200000 | 888.6 |
1501545600000 | 887.25 |
1501632000000 | 890.35 |
1501718400000 | 892.51 |
1501804800000 | 893.98 |
1502064000000 | 894.32 |
1502150400000 | 891.64 |
1502236800000 | 892.43 |
1502323200000 | 881.19 |
1502409600000 | 882.29 |
1502668800000 | 891.64 |
1502755200000 | 890.56 |
1502841600000 | 893.08 |
1502928000000 | 879.22 |
1503014400000 | 876.68 |
1503273600000 | 877.56 |
1503360000000 | 888.03 |
1503446400000 | 881.72 |
1503532800000 | 880.13 |
1503619200000 | 882.12 |
1503878400000 | 882.96 |
1503964800000 | 888.79 |
1504051200000 | 892.53 |
1504137600000 | 896.02 |
1504224000000 | 897.04 |
1504483200000 | 896.95 |
1504569600000 | 889.1 |
1504656000000 | 890.02 |
1504742400000 | 892.66 |
1504828800000 | 895.37 |
1505088000000 | 903.66 |
1505174400000 | 907.41 |
1505260800000 | 905.04 |
1505347200000 | 909.24 |
1505433600000 | 913.52 |
1505692800000 | 919.84 |
1505779200000 | 920.65 |
1505865600000 | 925.78 |
1505952000000 | 927.77 |
1506038400000 | 930.19 |
1506297600000 | 928.35 |
1506384000000 | 927.78 |
1506470400000 | 929.49 |
1506556800000 | 928.18 |
1506643200000 | 930.59 |
1506902400000 | 936.72 |
1506988800000 | 938.62 |
1507075200000 | 938.51 |
1507161600000 | 942.05 |
1507248000000 | 941.67 |
1507507200000 | 939.43 |
1507593600000 | 940.21 |
1507680000000 | 940.33 |
1507766400000 | 945.78 |
1507852800000 | 943.58 |
1508112000000 | 944.5 |
1508198400000 | 941.4 |
1508284800000 | 942.87 |
1508371200000 | 947.74 |
1508457600000 | 958.1 |
1508716800000 | 952.6 |
1508803200000 | 956.36 |
1508889600000 | 950.56 |
1508976000000 | 953.18 |
1509062400000 | 954.3 |
1509321600000 | 948.16 |
1509408000000 | 945.86 |
1509494400000 | 944.83 |
1509580800000 | 950.03 |
1509667200000 | 948.99 |
1509926400000 | 948.87 |
1510012800000 | 950.63 |
1510099200000 | 950.68 |
1510185600000 | 940.66 |
1510272000000 | 941.81 |
1510531200000 | 938.46 |
1510617600000 | 936.29 |
1510704000000 | 929.76 |
1510790400000 | 939.84 |
1510876800000 | 934.55 |
1511136000000 | 937.96 |
1511222400000 | 943.67 |
1511308800000 | 943.77 |
1511395200000 | 943.84 |
1511481600000 | 945.7 |
1511740800000 | 946.55 |
1511827200000 | 957.22 |
1511913600000 | 960.08 |
1512000000000 | 974.63 |
1512086400000 | 964.8 |
1512345600000 | 967.88 |
1512432000000 | 961.76 |
1512518400000 | 963.98 |
1512604800000 | 971.28 |
1512691200000 | 975.3 |
1512950400000 | 973.87 |
1513036800000 | 975.52 |
1513123200000 | 978.96 |
1513209600000 | 972.84 |
1513296000000 | 980.76 |
1513555200000 | 985.73 |
1513641600000 | 985.54 |
1513728000000 | 987.1 |
1513814400000 | 986.94 |
1513900800000 | 986.99 |
1514332800000 | 989.86 |
1514419200000 | 991.62 |
1514505600000 | 988.97 |
1514851200000 | 994.42 |
1514937600000 | 1002.67 |
1515024000000 | 1010.42 |
1515110400000 | 1018.57 |
1515369600000 | 1022.74 |
1515456000000 | 1030.02 |
1515542400000 | 1028.49 |
1515628800000 | 1038.08 |
1515715200000 | 1046.07 |
1515974400000 | 1046.29 |
1516060800000 | 1038.03 |
1516147200000 | 1044.23 |
1516233600000 | 1039.23 |
1516320000000 | 1043.29 |
1516579200000 | 1043.16 |
1516665600000 | 1044.27 |
1516752000000 | 1045.21 |
1516838400000 | 1049.52 |
1516924800000 | 1061.57 |
1517184000000 | 1054.59 |
1517270400000 | 1045.3699 |
1517356800000 | 1049.35 |
1517443200000 | 1044.76 |
1517529600000 | 1024.88 |
1517788800000 | 981.04 |
1517875200000 | 994.39 |
1517961600000 | 996.79 |
1518048000000 | 958.66 |
1518134400000 | 971.29 |
1518393600000 | 985.52 |
1518480000000 | 987.77 |
1518566400000 | 1000.44 |
1518652800000 | 1015.45 |
1518739200000 | 1017.63 |
1518998400000 | 1017.54 |
1519084800000 | 1007.56 |
1519171200000 | 1007.21 |
1519257600000 | 1012.84 |
1519344000000 | 1022.89 |
1519603200000 | 1034.98 |
1519689600000 | 1023.79 |
1519776000000 | 1010.16 |
1519862400000 | 991.14 |
1519948800000 | 991.59 |
1520208000000 | 1002.48 |
1520294400000 | 1006.16 |
1520380800000 | 1007.19 |
1520467200000 | 1011.82 |
1520553600000 | 1032.63 |
1520812800000 | 1022.43 |
1520899200000 | 1017.45 |
1520985600000 | 1008.6 |
1521072000000 | 1011.14 |
1521158400000 | 1014.62 |
1521417600000 | 1005.74 |
1521504000000 | 1010.37 |
1521590400000 | 1011.43 |
1521676800000 | 977.68 |
1521763200000 | 962.09 |
1522022400000 | 984.89 |
1522108800000 | 970.05 |
1522195200000 | 965.38 |
1522281600000 | 980.86 |
1522713600000 | 972.97 |
1522800000000 | 976.91 |
1522886400000 | 986.57 |
1522972800000 | 959.79 |
1523232000000 | 959.44 |
1523318400000 | 976.1 |
1523404800000 | 969.62 |
1523491200000 | 981.69 |
1523577600000 | 979.34 |
1523836800000 | 989.18 |
1523923200000 | 999.59 |
1524009600000 | 1008.03 |
1524096000000 | 1004.28 |
1524182400000 | 999.8 |
1524441600000 | 998.09 |
1524528000000 | 973.18 |
1524614400000 | 973.52 |
1524700800000 | 974.72 |
1524787200000 | 972.11 |
1525046400000 | 961.41 |
1525132800000 | 958.63 |
1525219200000 | 949.79 |
1525305600000 | 954.21 |
1525392000000 | 965.44 |
1525651200000 | 972.63 |
1525737600000 | 978.03 |
1525824000000 | 990.09 |
1525910400000 | 997.51 |
1525996800000 | 999.24 |
1526256000000 | 997.52 |
1526342400000 | 991.89 |
1526428800000 | 995.13 |
1526515200000 | 999.28 |
1526601600000 | 1004.91 |
1526860800000 | 1018.05 |
1526947200000 | 1006.61 |
1527033600000 | 1006.82 |
1527120000000 | 1011.55 |
1527206400000 | 1008.6 |
1527465600000 | 1008.09 |
1527552000000 | 994.23 |
1527638400000 | 1007.14 |
1527724800000 | 994.62 |
1527811200000 | 1007.07 |
1528070400000 | 1007.46 |
1528156800000 | 1010.14 |
1528243200000 | 1020.56 |
1528329600000 | 1019.58 |
1528416000000 | 1024.45 |
1528675200000 | 1025.1 |
1528761600000 | 1027.29 |
1528848000000 | 1020.57 |
1528934400000 | 1017.85 |
1529020800000 | 1016.15 |
1529280000000 | 1013.18 |
1529366400000 | 994.87 |
1529452800000 | 994.91 |
1529539200000 | 983.79 |
1529625600000 | 986.12 |
1529884800000 | 971.81 |
1529971200000 | 974.43 |
1530057600000 | 965.45 |
1530144000000 | 970.52 |
1530230400000 | 973.14 |
1530489600000 | 975.02 |
1530576000000 | 971.54 |
1530662400000 | 971.66 |
1530748800000 | 977.12 |
1530835200000 | 981.86 |
1531094400000 | 997.42 |
1531180800000 | 1001.14 |
1531267200000 | 988.63 |
1531353600000 | 1001.04 |
1531440000000 | 1004.5 |
1531699200000 | 999.29 |
1531785600000 | 1003.73 |
1531872000000 | 1011.03 |
1531958400000 | 1011.52 |
1532044800000 | 1010.81 |
1532304000000 | 1007.28 |
1532390400000 | 1011.42 |
1532476800000 | 1025.94 |
1532563200000 | 1030.05 |
1532649600000 | 1024.41 |
1532908800000 | 1011.89 |
1532995200000 | 1028.03 |
1533081600000 | 1018.27 |
1533168000000 | 1020.11 |
1533254400000 | 1020.83 |
1533513600000 | 1022.35 |
1533600000000 | 1029.66 |
1533686400000 | 1026.2 |
1533772800000 | 1022.81 |
1533859200000 | 1016.16 |
1534118400000 | 1011.64 |
1534204800000 | 1018.08 |
1534291200000 | 1010.37 |
1534377600000 | 1021.81 |
1534464000000 | 1027.83 |
1534723200000 | 1031.95 |
1534809600000 | 1037.85 |
1534896000000 | 1032.23 |
1534982400000 | 1029.38 |
1535068800000 | 1034.9 |
1535328000000 | 1046.09 |
1535414400000 | 1044.68 |
1535500800000 | 1047.88 |
1535587200000 | 1041.68 |
1535673600000 | 1042.89 |
1535932800000 | 1042.79 |
1536019200000 | 1042.32 |
1536105600000 | 1045.27 |
1536192000000 | 1049.69 |
1536278400000 | 1046.65 |
1536537600000 | 1052.03 |
1536624000000 | 1052.74 |
1536710400000 | 1056.94 |
1536796800000 | 1062.58 |
1536883200000 | 1065.88 |
1537142400000 | 1063.58 |
1537228800000 | 1072.57 |
1537315200000 | 1071.81 |
1537401600000 | 1075.68 |
1537488000000 | 1078.26 |
1537747200000 | 1067.14 |
1537833600000 | 1066.1099 |
1537920000000 | 1064.58 |
1538006400000 | 1064.6 |
1538092800000 | 1064.71 |
1538352000000 | 1073.16 |
1538438400000 | 1074.22 |
1538524800000 | 1078.15 |
1538611200000 | 1072.1199 |
1538697600000 | 1067.13 |
1538956800000 | 1064.14 |
1539043200000 | 1052.75 |
1539129600000 | 1012.03 |
1539216000000 | 988.67 |
1539302400000 | 998.91 |
1539561600000 | 997.35 |
1539648000000 | 1017.26 |
1539734400000 | 1010.03 |
1539820800000 | 991.83 |
1539907200000 | 990.69 |
1540166400000 | 987.91 |
1540252800000 | 974.1 |
1540339200000 | 942.31 |
1540425600000 | 954.09 |
1540512000000 | 943.03 |
1540771200000 | 927.31 |
1540857600000 | 944.47 |
1540944000000 | 957.11 |
1541030400000 | 969.45 |
1541116800000 | 967.24 |
1541376000000 | 971.47 |
1541462400000 | 981.03 |
1541548800000 | 1000.29 |
1541635200000 | 998.21 |
1541721600000 | 988.51 |
1541980800000 | 967.04 |
1542067200000 | 969.24 |
1542153600000 | 964.63 |
1542240000000 | 979.02 |
1542326400000 | 979.62 |
1542585600000 | 959.83 |
1542672000000 | 940.92 |
1542758400000 | 947.62 |
1542844800000 | 947.64 |
1542931200000 | 944.63 |
1543190400000 | 955.75 |
1543276800000 | 953.42 |
1543363200000 | 978.49 |
1543449600000 | 977.27 |
1543536000000 | 987.85 |
1543795200000 | 999.58 |
1543881600000 | 959.43 |
1543968000000 | 959.65 |
1544054400000 | 953.64 |
1544140800000 | 929.76 |
1544400000000 | 933.61 |
1544486400000 | 929.42 |
1544572800000 | 935.08 |
1544659200000 | 933.57 |
1544745600000 | 918.01 |
1545004800000 | 900.22 |
1545091200000 | 904.37 |
1545177600000 | 889.95 |
1545264000000 | 872.91 |
1545350400000 | 854.54 |
1545609600000 | 829.83 |
1545868800000 | 881.79 |
1545955200000 | 879.33 |
1546214400000 | 888.92 |
1546387200000 | 890.06 |
1546473600000 | 863.31 |
1546560000000 | 896.12 |
1546819200000 | 903.3 |
1546905600000 | 917.56 |
1546992000000 | 923.87 |
1547078400000 | 936.79 |
1547164800000 | 935.78 |
1547424000000 | 934.74 |
1547510400000 | 935.48 |
1547596800000 | 936.84 |
1547683200000 | 950.15 |
1547769600000 | 967.75 |
1548028800000 | 968.1 |
1548115200000 | 950.44 |
1548201600000 | 952.93 |
1548288000000 | 959.2 |
1548374400000 | 972.32 |
1548633600000 | 962.86 |
1548720000000 | 969.65 |
1548806400000 | 985.96 |
1548892800000 | 988.38 |
1548979200000 | 991.59 |
1549238400000 | 1002.75 |
1549324800000 | 1011.93 |
1549411200000 | 1011.42 |
1549497600000 | 1003.76 |
1549584000000 | 1006.5 |
1549843200000 | 1010.14 |
1549929600000 | 1025.25 |
1550016000000 | 1030.39 |
1550102400000 | 1025.67 |
1550188800000 | 1039.25 |
1550448000000 | 1039.3599 |
1550534400000 | 1039.2 |
1550620800000 | 1044.88 |
1550707200000 | 1040.83 |
1550793600000 | 1048.3699 |
1551052800000 | 1054.81 |
1551139200000 | 1052.29 |
1551225600000 | 1058.65 |
1551312000000 | 1055.77 |
1551398400000 | 1059.58 |
1551657600000 | 1053.01 |
1551744000000 | 1048.6099 |
1551830400000 | 1039.68 |
1551916800000 | 1034.39 |
1552003200000 | 1032.27 |
1552262400000 | 1042.9 |
1552348800000 | 1037.18 |
1552435200000 | 1046.1199 |
1552521600000 | 1043.4 |
1552608000000 | 1043.82 |
1552867200000 | 1050.96 |
1552953600000 | 1047.6099 |
1553040000000 | 1042.49 |
1553126400000 | 1054.8599 |
1553212800000 | 1032.01 |
1553472000000 | 1033.79 |
1553558400000 | 1043.44 |
1553644800000 | 1042.63 |
1553731200000 | 1052.32 |
1553817600000 | 1061.93 |
1554076800000 | 1081.2 |
1554163200000 | 1079.04 |
1554249600000 | 1077.52 |
1554336000000 | 1080.09 |
1554422400000 | 1083.56 |
1554681600000 | 1081.08 |
1554768000000 | 1069.53 |
1554854400000 | 1069.41 |
1554940800000 | 1076.33 |
1555027200000 | 1089.3 |
1555286400000 | 1085.1099 |
1555372800000 | 1087.04 |
1555459200000 | 1086.83 |
1555545600000 | 1096.3 |
1555977600000 | 1103.68 |
1556064000000 | 1101.42 |
1556150400000 | 1087.24 |
1556236800000 | 1093.21 |
1556496000000 | 1095.65 |
1556582400000 | 1102.52 |
1556668800000 | 1092.07 |
1556755200000 | 1092.44 |
1556841600000 | 1105.05 |
1557100800000 | 1096.45 |
1557187200000 | 1074.6 |
1557273600000 | 1075.99 |
1557360000000 | 1074.67 |
1557446400000 | 1078.34 |
1557705600000 | 1049.6199 |
1557792000000 | 1061.78 |
1557878400000 | 1064.76 |
1557964800000 | 1077.38 |
1558051200000 | 1066.99 |
1558310400000 | 1062.97 |
1558396800000 | 1073.53 |
1558483200000 | 1068.66 |
1558569600000 | 1051.72 |
1558656000000 | 1053.6 |
1558915200000 | 1054.16 |
1559001600000 | 1047.28 |
1559088000000 | 1040.93 |
1559174400000 | 1047.4 |
1559260800000 | 1035.27 |
1559520000000 | 1034.68 |
1559606400000 | 1057.96 |
1559692800000 | 1071.1099 |
1559779200000 | 1073.77 |
1559865600000 | 1085.43 |
1560124800000 | 1088.85 |
1560211200000 | 1080.77 |
1560297600000 | 1082.72 |
1560384000000 | 1086.06 |
1560470400000 | 1083.05 |
1560729600000 | 1080.67 |
1560816000000 | 1097.19 |
1560902400000 | 1099.5 |
1560988800000 | 1116.41 |
1561075200000 | 1110.17 |
1561334400000 | 1106.7 |
1561420800000 | 1097.43 |
1561507200000 | 1097.18 |
1561593600000 | 1099.98 |
1561680000000 | 1110.47 |
1561939200000 | 1116.48 |
1562025600000 | 1116.22 |
1562112000000 | 1124 |
1562198400000 | 1124.22 |
1562284800000 | 1119.45 |
1562544000000 | 1111.21 |
1562630400000 | 1111.1 |
1562716800000 | 1108.77 |
1562803200000 | 1115.01 |
1562889600000 | 1128.97 |
1563148800000 | 1126.56 |
1563235200000 | 1129 |
1563321600000 | 1110.72 |
1563408000000 | 1115.38 |
1563494400000 | 1116.83 |
1563753600000 | 1118.16 |
1563840000000 | 1129.07 |
1563926400000 | 1132.8599 |
1564012800000 | 1130.38 |
1564099200000 | 1133.63 |
1564358400000 | 1131.03 |
1564444800000 | 1131.67 |
1564531200000 | 1120.6199 |
1564617600000 | 1105.49 |
1564704000000 | 1094.96 |
1564963200000 | 1063.77 |
1565049600000 | 1080.19 |
1565136000000 | 1082.67 |
1565222400000 | 1101.91 |
1565308800000 | 1093.46 |
1565568000000 | 1078.29 |
1565654400000 | 1093.26 |
1565740800000 | 1060.18 |
1565827200000 | 1063.01 |
1565913600000 | 1082.84 |
1566172800000 | 1093.95 |
1566259200000 | 1087.02 |
1566345600000 | 1095.64 |
1566432000000 | 1096.58 |
1566518400000 | 1067.63 |
1566777600000 | 1076.65 |
1566864000000 | 1075.58 |
1566950400000 | 1083.24 |
1567036800000 | 1100.34 |
1567123200000 | 1103.59 |
1567382400000 | 1103.5 |
1567468800000 | 1088.3699 |
1567555200000 | 1101.54 |
1567641600000 | 1121.63 |
1567728000000 | 1121.8 |
1567987200000 | 1113.68 |
1568073600000 | 1114.9 |
1568160000000 | 1124.16 |
1568246400000 | 1128.85 |
1568332800000 | 1130.91 |
1568592000000 | 1129.58 |
1568678400000 | 1131.56 |
1568764800000 | 1128.85 |
1568851200000 | 1126.51 |
1568937600000 | 1118.27 |
1569196800000 | 1115.8699 |
1569283200000 | 1108.6 |
1569369600000 | 1116.59 |
1569456000000 | 1118.75 |
1569542400000 | 1110.89 |
1569801600000 | 1116.32 |
1569888000000 | 1092.6099 |
1569974400000 | 1071.69 |
1570060800000 | 1080.17 |
1570147200000 | 1092.98 |
1570406400000 | 1086.06 |
1570492800000 | 1065.45 |
1570579200000 | 1076.15 |
1570665600000 | 1085.16 |
1570752000000 | 1103.45 |
1571011200000 | 1102.3599 |
1571097600000 | 1110.72 |
1571184000000 | 1108.81 |
1571270400000 | 1113.31 |
1571356800000 | 1103.67 |
1571616000000 | 1109.29 |
1571702400000 | 1109.18 |
1571788800000 | 1110.05 |
1571875200000 | 1116.82 |
1571961600000 | 1121.76 |
1572220800000 | 1124.48 |
1572307200000 | 1128.59 |
1572393600000 | 1133.1199 |
1572480000000 | 1121.54 |
1572566400000 | 1143.1 |
1572825600000 | 1151.21 |
1572912000000 | 1149.8 |
1572998400000 | 1151.05 |
1573084800000 | 1154.85 |
1573171200000 | 1157.27 |
1573430400000 | 1158.99 |
1573516800000 | 1159.56 |
1573603200000 | 1158.89 |
1573689600000 | 1163.45 |
1573776000000 | 1173.2 |
1574035200000 | 1170.75 |
1574121600000 | 1171.6 |
1574208000000 | 1164.06 |
1574294400000 | 1160.57 |
1574380800000 | 1163.99 |
1574640000000 | 1174.22 |
1574726400000 | 1180.78 |
1574812800000 | 1181.59 |
1574899200000 | 1181.47 |
1574985600000 | 1175.5 |
1575244800000 | 1158.73 |
1575331200000 | 1148.8699 |
1575417600000 | 1154.02 |
1575504000000 | 1154.4 |
1575590400000 | 1167.47 |
1575849600000 | 1162.8599 |
1575936000000 | 1160.8599 |
1576022400000 | 1168.3 |
1576108800000 | 1177.01 |
1576195200000 | 1176.8 |
1576454400000 | 1178.25 |
1576540800000 | 1176.57 |
1576627200000 | 1172.2 |
1576713600000 | 1176.17 |
1576800000000 | 1183.05 |
1577059200000 | 1187.47 |
1577145600000 | 1185.33 |
1577404800000 | 1188.84 |
1577664000000 | 1181.3599 |
1577750400000 | 1182.77 |
1577923200000 | 1201.08 |
1578009600000 | 1198.15 |
1578268800000 | 1198.8599 |
1578355200000 | 1196.81 |
1578441600000 | 1201.25 |
1578528000000 | 1208.8699 |
1578614400000 | 1202.9 |
1578873600000 | 1214.64 |
1578960000000 | 1213.6 |
1579046400000 | 1215.96 |
1579132800000 | 1228.19 |
1579219200000 | 1229.74 |
1579478400000 | 1229.82 |
1579564800000 | 1220.93 |
1579651200000 | 1217.05 |
1579737600000 | 1226.98 |
1579824000000 | 1221.3699 |
1580083200000 | 1201.1199 |
1580169600000 | 1211.5 |
1580256000000 | 1215.24 |
1580342400000 | 1216.88 |
1580428800000 | 1188.29 |
1580688000000 | 1192.97 |
1580774400000 | 1214.66 |
1580860800000 | 1228.85 |
1580947200000 | 1233.08 |
1581033600000 | 1223.17 |
1581292800000 | 1231.5 |
1581379200000 | 1233.54 |
1581465600000 | 1243.21 |
1581552000000 | 1240.72 |
1581638400000 | 1243.51 |
1581897600000 | 1243.57 |
1581984000000 | 1237.5 |
1582070400000 | 1240.41 |
1582156800000 | 1236.41 |
1582243200000 | 1228.22 |
1582502400000 | 1192.46 |
1582588800000 | 1147.26 |
1582675200000 | 1140.3599 |
1582761600000 | 1099.76 |
1582848000000 | 1089.81 |
1583107200000 | 1126.2 |
1583193600000 | 1098.2 |
1583280000000 | 1144.51 |
1583366400000 | 1095.49 |
1583452800000 | 1082.03 |
1583712000000 | 986.94 |
1583798400000 | 1039.1099 |
1583884800000 | 980.26 |
1583971200000 | 887.05 |
1584057600000 | 959.13 |
1584316800000 | 842.31 |
1584403200000 | 883.22 |
1584489600000 | 824.85 |
1584576000000 | 832.17 |
1584662400000 | 794.41 |
1584921600000 | 760.53 |
1585008000000 | 852.98 |
1585094400000 | 883.87 |
1585180800000 | 944.07 |
1585267200000 | 902.1 |
1585526400000 | 924.79 |
1585612800000 | 909.45 |
1585699200000 | 867.29 |
1585785600000 | 880.68 |
1585872000000 | 867.01 |
1586131200000 | 935.9 |
1586217600000 | 931.61 |
1586304000000 | 966.27 |
1586390400000 | 979.82 |
1586822400000 | 973.76 |
1586908800000 | 946 |
1586995200000 | 942.18 |
1587081600000 | 984.31 |
1587340800000 | 960.84 |
1587427200000 | 931.19 |
1587513600000 | 951.72 |
1587600000000 | 955.96 |
1587686400000 | 967.88 |
1587945600000 | 991.21 |
1588032000000 | 1000.89 |
1588118400000 | 1027.41 |
1588204800000 | 1007.61 |
1588291200000 | 978.77 |
1588550400000 | 972.9 |
1588636800000 | 981.41 |
1588723200000 | 975.8 |
1588809600000 | 996.13 |
1588896000000 | 1012.05 |
1589155200000 | 1002.41 |
1589241600000 | 977.3 |
1589328000000 | 956.67 |
1589414400000 | 965.27 |
1589500800000 | 966.19 |
1589760000000 | 1016.51 |
1589846400000 | 1007.18 |
1589932800000 | 1027.13 |
1590019200000 | 1022.69 |
1590105600000 | 1025.77 |
1590364800000 | 1026.3699 |
1590451200000 | 1056.56 |
1590537600000 | 1083.27 |
1590624000000 | 1079.74 |
1590710400000 | 1078.52 |
1590969600000 | 1080.83 |
1591056000000 | 1094.33 |
1591142400000 | 1126.54 |
1591228800000 | 1126.78 |
1591315200000 | 1166.41 |
1591574400000 | 1179 |
1591660800000 | 1156.8 |
1591747200000 | 1140.65 |
1591833600000 | 1066.18 |
1591920000000 | 1084.04 |
1592179200000 | 1093.22 |
1592265600000 | 1115.84 |
1592352000000 | 1112.25 |
1592438400000 | 1112.1199 |
1592524800000 | 1098.6099 |
1592784000000 | 1103.95 |
1592870400000 | 1107.16 |
1592956800000 | 1069.68 |
1593043200000 | 1085.55 |
1593129600000 | 1066.04 |
1593388800000 | 1089.77 |
1593475200000 | 1102.67 |
1593561600000 | 1102.84 |
1593648000000 | 1109.45 |
1593734400000 | 1109.29 |
1593993600000 | 1122.38 |
1594080000000 | 1106.04 |
1594166400000 | 1109.82 |
1594252800000 | 1093.17 |
1594339200000 | 1101.03 |
1594598400000 | 1096.69 |
1594684800000 | 1118.24 |
1594771200000 | 1140.98 |
1594857600000 | 1139.32 |
1594944000000 | 1149.6 |
1595203200000 | 1144.81 |
1595289600000 | 1153.3 |
1595376000000 | 1164.17 |
1595462400000 | 1157.66 |
1595548800000 | 1148.59 |
1595808000000 | 1158.08 |
1595894400000 | 1148.07 |
1595980800000 | 1166.24 |
1596067200000 | 1159.44 |
1596153600000 | 1158.97 |
1596412800000 | 1164.73 |
1596499200000 | 1166.15 |
1596585600000 | 1185.89 |
1596672000000 | 1191.35 |
1596758400000 | 1202.04 |
1597017600000 | 1216.22 |
1597104000000 | 1217.96 |
1597190400000 | 1224.42 |
1597276800000 | 1222.98 |
1597363200000 | 1224.7 |
1597622400000 | 1226.56 |
1597708800000 | 1220.85 |
1597795200000 | 1216.06 |
1597881600000 | 1213.3699 |
1597968000000 | 1215.05 |
1598227200000 | 1231.48 |
1598313600000 | 1234.77 |
1598400000000 | 1238.56 |
1598486400000 | 1242.44 |
1598572800000 | 1252.75 |
1598832000000 | 1241.1099 |
1598918400000 | 1254.2 |
1599004800000 | 1275.57 |
1599091200000 | 1237.63 |
1599177600000 | 1228.54 |
1599436800000 | 1228.69 |
1599523200000 | 1203.16 |
1599609600000 | 1227.57 |
1599696000000 | 1210.8599 |
1599782400000 | 1219.91 |
1600041600000 | 1238.92 |
1600128000000 | 1243.77 |
1600214400000 | 1248.51 |
1600300800000 | 1249.03 |
1600387200000 | 1236.54 |
1600646400000 | 1205.44 |
1600732800000 | 1220.3699 |
1600819200000 | 1194.44 |
1600905600000 | 1193.57 |
1600992000000 | 1211.6199 |
1601251200000 | 1234.34 |
1601337600000 | 1228.88 |
1601424000000 | 1230.19 |
1601510400000 | 1231.3599 |
1601596800000 | 1233.27 |
1601856000000 | 1253.53 |
1601942400000 | 1237.69 |
1602028800000 | 1261.68 |
1602115200000 | 1272.47 |
1602201600000 | 1284.26 |
1602460800000 | 1289.97 |
1602547200000 | 1281.22 |
1602633600000 | 1280.32 |
1602720000000 | 1280.31 |
1602806400000 | 1287.24 |
1603065600000 | 1268.15 |
1603152000000 | 1274.13 |
1603238400000 | 1269.28 |
1603324800000 | 1271.57 |
1603411200000 | 1273.26 |
1603670400000 | 1238.55 |
1603756800000 | 1221.6099 |
1603843200000 | 1178 |
1603929600000 | 1191.88 |
1604016000000 | 1182.44 |
1604275200000 | 1208.98 |
1604361600000 | 1236.6 |
1604448000000 | 1243.45 |
1604534400000 | 1272.9 |
1604620800000 | 1277.28 |
1604880000000 | 1320.8699 |
1604966400000 | 1330.76 |
1605052800000 | 1327.58 |
1605139200000 | 1310.83 |
1605225600000 | 1333.91 |
1605484800000 | 1359.6199 |
1605571200000 | 1357.02 |
1605657600000 | 1346.75 |
1605744000000 | 1352.28 |
1605830400000 | 1340.18 |
1606089600000 | 1363.76 |
1606176000000 | 1388.02 |
1606262400000 | 1385.29 |
1606348800000 | 1384.97 |
1606435200000 | 1382.59 |
1606694400000 | 1370.99 |
1606780800000 | 1375.15 |
1606867200000 | 1373.23 |
1606953600000 | 1373.3 |
1607040000000 | 1394.15 |
1607299200000 | 1388.88 |
1607385600000 | 1394.38 |
1607472000000 | 1388.03 |
1607558400000 | 1379.71 |
1607644800000 | 1378.75 |
1607904000000 | 1369.68 |
1607990400000 | 1386.15 |
1608076800000 | 1385.27 |
1608163200000 | 1400.97 |
1608249600000 | 1403.43 |
1608508800000 | 1394.1199 |
1608595200000 | 1388.46 |
1608681600000 | 1387.53 |
1608768000000 | 1394.66 |
1609113600000 | 1397.95 |
1609200000000 | 1390.8 |
1609286400000 | 1401.96 |
1609372800000 | 1411.19 |
1609718400000 | 1384.6 |
1609804800000 | 1393.28 |
1609891200000 | 1413.28 |
1609977600000 | 1426.1199 |
1610064000000 | 1431.95 |
1610323200000 | 1422.01 |
1610409600000 | 1425.44 |
1610496000000 | 1421.09 |
1610582400000 | 1410.09 |
1610668800000 | 1396.26 |
1610928000000 | 1396.22 |
1611014400000 | 1402.41 |
1611100800000 | 1414.97 |
1611187200000 | 1405.89 |
1611273600000 | 1396.57 |
1611532800000 | 1387.28 |
1611619200000 | 1375.05 |
1611705600000 | 1339.72 |
1611792000000 | 1365.31 |
1611878400000 | 1335.69 |
1612137600000 | 1355.35 |
1612224000000 | 1388.46 |
1612310400000 | 1386.8599 |
1612396800000 | 1414.1 |
1612483200000 | 1418.55 |
1612742400000 | 1432.99 |
1612828800000 | 1434.33 |
1612915200000 | 1432.26 |
1613001600000 | 1439.24 |
1613088000000 | 1452.15 |
1613347200000 | 1452.35 |
1613433600000 | 1452.94 |
1613520000000 | 1443.78 |
1613606400000 | 1438.6099 |
1613692800000 | 1446.8 |
1613952000000 | 1446.72 |
1614038400000 | 1450.2 |
1614124800000 | 1477.63 |
1614211200000 | 1445.09 |
1614297600000 | 1436.57 |
1614556800000 | 1476.1 |
1614643200000 | 1471.84 |
1614729600000 | 1461.47 |
1614816000000 | 1430.09 |
1614902400000 | 1461.13 |
1615161600000 | 1468.73 |
1615248000000 | 1478.74 |
1615334400000 | 1496.64 |
1615420800000 | 1509.44 |
1615507200000 | 1517.53 |
1615766400000 | 1525.31 |
1615852800000 | 1511.05 |
1615939200000 | 1520.3599 |
1616025600000 | 1504.78 |
1616112000000 | 1485.58 |
1616371200000 | 1486.67 |
1616457600000 | 1469.55 |
1616544000000 | 1475.1199 |
1616630400000 | 1489.59 |
1616716800000 | 1519.68 |
1616976000000 | 1514.35 |
1617062400000 | 1514.1099 |
1617148800000 | 1513 |
1617235200000 | 1528.8 |
1617667200000 | 1544.55 |
1617753600000 | 1541.65 |
1617840000000 | 1553.6 |
1617926400000 | 1567.89 |
1618185600000 | 1572.7 |
1618272000000 | 1570.2 |
1618358400000 | 1566.91 |
1618444800000 | 1580.97 |
1618531200000 | 1584.03 |
1618790400000 | 1575.34 |
1618876800000 | 1558.92 |
1618963200000 | 1577.53 |
1619049600000 | 1572.38 |
1619136000000 | 1587.35 |
1619395200000 | 1589.98 |
1619481600000 | 1595.14 |
1619568000000 | 1597.89 |
1619654400000 | 1604.72 |
1619740800000 | 1588.49 |
1620000000000 | 1597.02 |
1620086400000 | 1595.57 |
1620172800000 | 1591.53 |
1620259200000 | 1603.55 |
1620345600000 | 1617.41 |
1620604800000 | 1603.6099 |
1620691200000 | 1590.8699 |
1620777600000 | 1551.56 |
1620864000000 | 1575.45 |
1620950400000 | 1595.73 |
1621209600000 | 1590.05 |
1621296000000 | 1572.58 |
1621382400000 | 1565.43 |
1621468800000 | 1577.59 |
1621555200000 | 1580.76 |
1621814400000 | 1594.8699 |
1621900800000 | 1590.98 |
1621987200000 | 1592.1199 |
1622073600000 | 1605.1099 |
1622160000000 | 1604.91 |
1622419200000 | 1604.45 |
1622505600000 | 1609.8 |
1622592000000 | 1611.91 |
1622678400000 | 1604.56 |
1622764800000 | 1614.8 |
1623024000000 | 1604.1099 |
1623110400000 | 1607.99 |
1623196800000 | 1596.6199 |
1623283200000 | 1597.05 |
1623369600000 | 1602.21 |
1623628800000 | 1599.13 |
1623715200000 | 1603.4 |
1623801600000 | 1586.74 |
1623888000000 | 1577.73 |
1623974400000 | 1562.7 |
1624233600000 | 1590.41 |
1624320000000 | 1596.24 |
1624406400000 | 1592.45 |
1624492800000 | 1605.84 |
1624579200000 | 1610.48 |
1624838400000 | 1600.3599 |
1624924800000 | 1599.27 |
1625011200000 | 1603.31 |
1625097600000 | 1613.34 |
1625184000000 | 1621.81 |
1625443200000 | 1621.74 |
1625529600000 | 1614.68 |
1625616000000 | 1628.04 |
1625702400000 | 1606.23 |
1625788800000 | 1630.77 |
1626048000000 | 1633.32 |
1626134400000 | 1628.19 |
1626220800000 | 1630.73 |
1626307200000 | 1632.83 |
1626393600000 | 1620.99 |
1626652800000 | 1582.72 |
1626739200000 | 1616.32 |
1626825600000 | 1633.7 |
1626912000000 | 1632.42 |
1626998400000 | 1647.46 |
1627257600000 | 1646.43 |
1627344000000 | 1639.04 |
1627430400000 | 1632.33 |
1627516800000 | 1637.3699 |
1627603200000 | 1629.8599 |
1627862400000 | 1612.99 |
1627948800000 | 1620.96 |
1628035200000 | 1607.82 |
1628121600000 | 1622.35 |
1628208000000 | 1629.57 |
1628467200000 | 1624.57 |
1628553600000 | 1630.63 |
1628640000000 | 1642.33 |
1628726400000 | 1637.79 |
1628812800000 | 1636.52 |
1629072000000 | 1641.77 |
1629158400000 | 1627.29 |
1629244800000 | 1610.97 |
1629331200000 | 1602.32 |
1629417600000 | 1607.63 |
1629676800000 | 1622.64 |
1629763200000 | 1627.8 |
1629849600000 | 1632.55 |
1629936000000 | 1621.85 |
1630022400000 | 1637.74 |
1630281600000 | 1636.78 |
1630368000000 | 1632.1099 |
1630454400000 | 1630.3699 |
1630540800000 | 1633.45 |
1630627200000 | 1628.96 |
1630886400000 | 1628.8699 |
1630972800000 | 1612.78 |
1631059200000 | 1614.57 |
1631145600000 | 1607.56 |
1631232000000 | 1597.53 |
1631491200000 | 1596.82 |
1631577600000 | 1582.16 |
1631664000000 | 1595.84 |
1631750400000 | 1590.56 |
1631836800000 | 1573.74 |
1632096000000 | 1552.99 |
1632182400000 | 1545.59 |
1632268800000 | 1562.72 |
1632355200000 | 1591.4 |
1632441600000 | 1592.89 |
1632700800000 | 1590.68 |
1632787200000 | 1563.3 |
1632873600000 | 1562.76 |
1632960000000 | 1537.95 |
1633046400000 | 1563.99 |
1633305600000 | 1542.98 |
1633392000000 | 1559.79 |
1633478400000 | 1568.8 |
1633564800000 | 1581.79 |
1633651200000 | 1578.29 |
1633910400000 | 1560.33 |
1633996800000 | 1557.96 |
1634083200000 | 1559.96 |
1634169600000 | 1590.58 |
1634256000000 | 1612.16 |
1634515200000 | 1615.41 |
1634601600000 | 1628.16 |
1634688000000 | 1628.65 |
1634774400000 | 1624.98 |
1634860800000 | 1631.18 |
1635120000000 | 1637.68 |
1635206400000 | 1627.71 |
1635292800000 | 1590.52 |
1635379200000 | 1599.71 |
1635465600000 | 1598.3699 |
1635724800000 | 1601.77 |
1635811200000 | 1600.05 |
1635897600000 | 1600.92 |
1635984000000 | 1606.17 |
1636070400000 | 1623.18 |
1636329600000 | 1630.89 |
1636416000000 | 1619.05 |
1636502400000 | 1617.21 |
1636588800000 | 1608.65 |
1636675200000 | 1624.47 |
1636934400000 | 1627.31 |
1637020800000 | 1633.57 |
1637107200000 | 1612.38 |
1637193600000 | 1602.81 |
1637280000000 | 1589.72 |
1637539200000 | 1577.22 |
1637625600000 | 1582.89 |
1637712000000 | 1588.51 |
1637798400000 | 1588.56 |
1637884800000 | 1545 |
1638144000000 | 1550.1199 |
1638230400000 | 1514.67 |
1638316800000 | 1492.39 |
1638403200000 | 1536.32 |
1638489600000 | 1530.3699 |
1638748800000 | 1557.03 |
1638835200000 | 1581.14 |
1638921600000 | 1589.29 |
1639008000000 | 1583.38 |
1639094400000 | 1591.07 |
1639353600000 | 1574.67 |
1639440000000 | 1561.45 |
1639526400000 | 1577.79 |
1639612800000 | 1585.19 |
1639699200000 | 1563.65 |
1639958400000 | 1531.29 |
1640044800000 | 1568.18 |
1640131200000 | 1580.18 |
1640217600000 | 1591.96 |
1640304000000 | 1592.41 |
1640563200000 | 1607.54 |
1640649600000 | 1611.05 |
1640736000000 | 1613.34 |
1640822400000 | 1610.48 |
1640908800000 | 1611.65 |
1641168000000 | 1612.48 |
1641254400000 | 1632 |
1641340800000 | 1614.44 |
1641427200000 | 1616.05 |
1641513600000 | 1610.69 |
1641772800000 | 1592.96 |
1641859200000 | 1607.05 |
1641945600000 | 1609.04 |
1642032000000 | 1603.15 |
1642118400000 | 1595.27 |
1642377600000 | 1595.64 |
1642464000000 | 1574.78 |
1642550400000 | 1559.09 |
1642636800000 | 1546.24 |
1642723200000 | 1518.28 |
1642982400000 | 1519.55 |
1643068800000 | 1506.74 |
1643155200000 | 1496.21 |
1643241600000 | 1488.73 |
1643328000000 | 1525.44 |
1643587200000 | 1547.23 |
1643673600000 | 1572.1199 |
1643760000000 | 1565.02 |
1643846400000 | 1532.48 |
1643932800000 | 1523.31 |
1644192000000 | 1518.35 |
1644278400000 | 1529.23 |
1644364800000 | 1555.32 |
1644451200000 | 1526.41 |
1644537600000 | 1503.17 |
1644796800000 | 1499.83 |
1644883200000 | 1519.48 |
1644969600000 | 1523.92 |
1645056000000 | 1491.1199 |
1645142400000 | 1477.51 |
1645401600000 | 1477.5 |
1645488000000 | 1464.15 |
1645574400000 | 1434.01 |
1645660800000 | 1452.79 |
1645747200000 | 1489.57 |
1646006400000 | 1491.93 |
1646092800000 | 1457.15 |
1646179200000 | 1482.57 |
1646265600000 | 1476.32 |
1646352000000 | 1463.57 |
1646611200000 | 1416.2 |
1646697600000 | 1408.82 |
1646784000000 | 1445.3599 |
1646870400000 | 1440.92 |
1646956800000 | 1429.1099 |
1647216000000 | 1431.8699 |
1647302400000 | 1456.9 |
1647388800000 | 1487.13 |
1647475200000 | 1506.75 |
1647561600000 | 1523.46 |
1647820800000 | 1520.02 |
1647907200000 | 1533.64 |
1647993600000 | 1513.77 |
1648080000000 | 1528.58 |
1648166400000 | 1534.91 |
1648425600000 | 1538.53 |
1648512000000 | 1564.94 |
1648598400000 | 1555.9 |
1648684800000 | 1532.76 |
1648771200000 | 1531.2 |
1649030400000 | 1538.24 |
1649116800000 | 1518.03 |
1649203200000 | 1499.1199 |
1649289600000 | 1497.98 |
1649376000000 | 1491.58 |
1649635200000 | 1479.95 |
1649721600000 | 1474.21 |
1649808000000 | 1487.78 |
1649894400000 | 1484.21 |
1650326400000 | 1506.99 |
1650412800000 | 1509.93 |
1650499200000 | 1491.6099 |
1650585600000 | 1447.59 |
1650844800000 | 1454.75 |
1650931200000 | 1415.3 |
1651017600000 | 1430.28 |
1651104000000 | 1461.19 |
1651190400000 | 1415.85 |
1651449600000 | 1417.25 |
1651536000000 | 1423.22 |
1651622400000 | 1467.22 |
1651708800000 | 1416.79 |
1651795200000 | 1399.66 |
1652054400000 | 1355.54 |
1652140800000 | 1348.39 |
1652227200000 | 1335.48 |
1652313600000 | 1333.2 |
1652400000000 | 1357.93 |
1652659200000 | 1352.25 |
1652745600000 | 1385.35 |
1652832000000 | 1338.63 |
1652918400000 | 1330.01 |
1653004800000 | 1322.95 |
1653264000000 | 1351.09 |
1653350400000 | 1339.3 |
1653436800000 | 1349.65 |
1653523200000 | 1378.52 |
1653609600000 | 1411.88 |
1653868800000 | 1412.27 |
1653955200000 | 1401.35 |
1654041600000 | 1390.75 |
1654128000000 | 1423.49 |
1654214400000 | 1413.16 |
1654473600000 | 1419.17 |
1654560000000 | 1435.22 |
1654646400000 | 1413.83 |
1654732800000 | 1378.3699 |
1654819200000 | 1333 |
1655078400000 | 1286.69 |
1655164800000 | 1285.65 |
1655251200000 | 1301.33 |
1655337600000 | 1252.85 |
1655424000000 | 1256.89 |
1655683200000 | 1257.53 |
1655769600000 | 1278.55 |
1655856000000 | 1274.27 |
1655942400000 | 1272.52 |
1656028800000 | 1322.01 |
1656288000000 | 1315.19 |
1656374400000 | 1291.89 |
1656460800000 | 1286.6099 |
1656547200000 | 1280.52 |
1656633600000 | 1294.77 |
1656892800000 | 1295.6 |
1656979200000 | 1286.05 |
1657065600000 | 1291.66 |
1657152000000 | 1306.83 |
1657238400000 | 1301.91 |
1657497600000 | 1293.14 |
1657584000000 | 1288.6099 |
1657670400000 | 1278.54 |
1657756800000 | 1270.44 |
1657843200000 | 1294.96 |
1658102400000 | 1287.41 |
1658188800000 | 1332.83 |
1658275200000 | 1342.95 |
1658361600000 | 1358.15 |
1658448000000 | 1352.3 |
1658707200000 | 1356.8699 |
1658793600000 | 1345.65 |
1658880000000 | 1369.07 |
1658966400000 | 1395 |
1659052800000 | 1417.1199 |
1659312000000 | 1418.31 |
1659398400000 | 1403.1 |
1659484800000 | 1421.79 |
1659571200000 | 1424.6 |
1659657600000 | 1427.04 |
1659916800000 | 1424.57 |
1660003200000 | 1415.01 |
1660089600000 | 1448.54 |
1660176000000 | 1450.77 |
1660262400000 | 1471.13 |
1660521600000 | 1478.3 |
1660608000000 | 1484.08 |
1660694400000 | 1469.26 |
1660780800000 | 1474.33 |
1660867200000 | 1456.6199 |
1661126400000 | 1426.25 |
1661212800000 | 1423.9 |
1661299200000 | 1428.05 |
1661385600000 | 1450.52 |
1661472000000 | 1399.02 |
1661731200000 | 1390.39 |
1661817600000 | 1373.78 |
1661904000000 | 1361.94 |
1661990400000 | 1362.69 |
1662076800000 | 1348.21 |
1662336000000 | 1348.01 |
1662422400000 | 1348.54 |
1662508800000 | 1371.5 |
1662595200000 | 1378.1 |
1662681600000 | 1398.93 |
1662940800000 | 1412.1099 |
1663027200000 | 1357.02 |
1663113600000 | 1353.1199 |
1663200000000 | 1335.91 |
1663286400000 | 1312.28 |
1663545600000 | 1323.29 |
1663632000000 | 1306.81 |
1663718400000 | 1285.44 |
1663804800000 | 1264.46 |
1663891200000 | 1244.1 |
1664150400000 | 1227.42 |
1664236800000 | 1221.14 |
1664323200000 | 1247.42 |
1664409600000 | 1228.22 |
1664496000000 | 1212.3699 |
1664755200000 | 1248.22 |
1664841600000 | 1291.6 |
1664928000000 | 1289.49 |
1665014400000 | 1275 |
1665100800000 | 1248.88 |
1665360000000 | 1244.59 |
1665446400000 | 1236.49 |
1665532800000 | 1227.88 |
1665619200000 | 1258.26 |
1665705600000 | 1231.15 |
1665964800000 | 1262.3599 |
1666051200000 | 1287.43 |
1666137600000 | 1276.56 |
1666224000000 | 1258.92 |
1666310400000 | 1288.33 |
1666569600000 | 1303.04 |
1666656000000 | 1325.1099 |
1666742400000 | 1336.95 |
1666828800000 | 1346.09 |
1666915200000 | 1377.8 |
1667174400000 | 1369.27 |
1667260800000 | 1369.34 |
1667347200000 | 1335.92 |
1667433600000 | 1324.06 |
1667520000000 | 1346.77 |
1667779200000 | 1366.21 |
1667865600000 | 1380.1199 |
1667952000000 | 1353.78 |
1668038400000 | 1425.73 |
1668124800000 | 1429.25 |
1668384000000 | 1421.3 |
1668470400000 | 1432.21 |
1668556800000 | 1421.76 |
1668643200000 | 1415.6 |
1668729600000 | 1423.23 |
1668988800000 | 1421.45 |
1669075200000 | 1438.41 |
1669161600000 | 1446.54 |
1669248000000 | 1446.73 |
1669334400000 | 1452.53 |
1669593600000 | 1427.8699 |
1669680000000 | 1430.6199 |
1669766400000 | 1463.75 |
1669852800000 | 1466.32 |
1669939200000 | 1470.75 |
1670198400000 | 1444.08 |
1670284800000 | 1422.34 |
1670371200000 | 1422.3 |
1670457600000 | 1432.63 |
1670544000000 | 1421.5 |
1670803200000 | 1448.22 |
1670889600000 | 1454.4 |
1670976000000 | 1447.97 |
1671062400000 | 1408.79 |
1671148800000 | 1396.6 |
1671408000000 | 1385.09 |
1671494400000 | 1389.51 |
1671580800000 | 1412.1 |
1671667200000 | 1393.88 |
1671753600000 | 1402.69 |
1672099200000 | 1406.77 |
1672185600000 | 1390 |
1672272000000 | 1410.59 |
1672358400000 | 1405.68 |
1672617600000 | 1405.68 |
1672704000000 | 1409.79 |
1672790400000 | 1426.76 |
1672876800000 | 1406.78 |
1672963200000 | 1445.2 |
1673222400000 | 1445.02 |
1673308800000 | 1452.08 |
1673395200000 | 1468.25 |
1673481600000 | 1475.59 |
1673568000000 | 1473.81 |
1673827200000 | 1473.77 |
1673913600000 | 1467.5 |
1674000000000 | 1442.01 |
1674086400000 | 1419.06 |
1674172800000 | 1445.58 |
1674432000000 | 1459.99 |
1674518400000 | 1463.65 |
1674604800000 | 1456.64 |
1674691200000 | 1460.42 |
1674777600000 | 1471.27 |
1675036800000 | 1457.23 |
1675123200000 | 1478.56 |
1675209600000 | 1489.34 |
1675296000000 | 1503.69 |
1675382400000 | 1494.2 |
1675641600000 | 1485.57 |
1675728000000 | 1496 |
1675814400000 | 1483.09 |
1675900800000 | 1472.3599 |
1675987200000 | 1479.22 |
1676246400000 | 1490.38 |
1676332800000 | 1486.31 |
1676419200000 | 1494.64 |
1676505600000 | 1476.93 |
1676592000000 | 1476.48 |
1676851200000 | 1476.6 |
1676937600000 | 1446.06 |
1677024000000 | 1442.57 |
1677110400000 | 1448.47 |
1677196800000 | 1437.8599 |
1677456000000 | 1446.8 |
1677542400000 | 1443.23 |
1677628800000 | 1446.05 |
1677715200000 | 1461.18 |
1677801600000 | 1479.77 |
1678060800000 | 1479.38 |
1678147200000 | 1456.01 |
1678233600000 | 1457.8599 |
1678320000000 | 1436.6099 |
1678406400000 | 1406.31 |
1678665600000 | 1392.48 |
1678752000000 | 1412.6 |
1678838400000 | 1385.03 |
1678924800000 | 1401.6099 |
1679011200000 | 1381.83 |
1679270400000 | 1397.58 |
1679356800000 | 1418.05 |
1679443200000 | 1391.71 |
1679529600000 | 1392.41 |
1679616000000 | 1393.89 |
1679875200000 | 1405.3699 |
1679961600000 | 1408.08 |
1680048000000 | 1428.8699 |
1680134400000 | 1432.52 |
1680220800000 | 1452.73 |
1680480000000 | 1457.47 |
1680566400000 | 1433.6099 |
1680652800000 | 1418.56 |
1680739200000 | 1416.97 |
1681171200000 | 1434.85 |
1681257600000 | 1435.03 |
1681344000000 | 1447.83 |
1681430400000 | 1447.13 |
1681689600000 | 1455.92 |
1681776000000 | 1460.3599 |
1681862400000 | 1458.3 |
1681948800000 | 1455.42 |
1682035200000 | 1454.34 |
1682294400000 | 1456.42 |
1682380800000 | 1428 |
1682467200000 | 1407.31 |
1682553600000 | 1432.14 |
1682640000000 | 1448.45 |
1682899200000 | 1451.15 |
1682985600000 | 1428.78 |
1683072000000 | 1423.7 |
1683158400000 | 1411.6 |
1683244800000 | 1436.69 |
1683504000000 | 1433.44 |
1683590400000 | 1429.75 |
1683676800000 | 1424.26 |
1683763200000 | 1419.3 |
1683849600000 | 1419.29 |
1684108800000 | 1428.28 |
1684195200000 | 1411.24 |
1684281600000 | 1433.89 |
1684368000000 | 1445.73 |
1684454400000 | 1440.69 |
1684713600000 | 1442.59 |
1684800000000 | 1420.47 |
1684886400000 | 1401.72 |
1684972800000 | 1404.22 |
1685059200000 | 1420.39 |
1685318400000 | 1420.69 |
1685404800000 | 1415.39 |
1685491200000 | 1400.26 |
1685577600000 | 1419.95 |
1685664000000 | 1456.22 |
1685923200000 | 1443.67 |
1686009600000 | 1456.01 |
1686096000000 | 1470.32 |
1686182400000 | 1466.55 |
1686268800000 | 1464.26 |
1686528000000 | 1475.56 |
1686614400000 | 1486.34 |
1686700800000 | 1483.72 |
1686787200000 | 1504.73 |
1686873600000 | 1503.02 |
1687132800000 | 1502.67 |
1687219200000 | 1491.02 |
1687305600000 | 1495.48 |
1687392000000 | 1488.13 |
1687478400000 | 1477.4 |
1687737600000 | 1481.43 |
1687824000000 | 1497.89 |
1687910400000 | 1497.9 |
1687996800000 | 1516.66 |
1688083200000 | 1531.44 |
1688342400000 | 1535.35 |
1688428800000 | 1535.66 |
1688515200000 | 1528.53 |
1688601600000 | 1515.81 |
1688688000000 | 1516.14 |
1688947200000 | 1533.19 |
1689033600000 | 1551.4 |
1689120000000 | 1554.58 |
1689206400000 | 1561.64 |
1689292800000 | 1556.71 |
1689552000000 | 1563.67 |
1689638400000 | 1569.21 |
1689724800000 | 1568.6099 |
1689811200000 | 1568.47 |
1689897600000 | 1563.57 |
1690156800000 | 1569.9 |
1690243200000 | 1568.88 |
1690329600000 | 1575.98 |
1690416000000 | 1560.57 |
1690502400000 | 1568.33 |
1690761600000 | 1573.68 |
1690848000000 | 1580.05 |
1690934400000 | 1560.99 |
1691020800000 | 1553.44 |
1691107200000 | 1543.6099 |
1691366400000 | 1560.89 |
1691452800000 | 1551.97 |
1691539200000 | 1549.92 |
1691625600000 | 1549.57 |
1691712000000 | 1549.39 |
1691971200000 | 1552.74 |
1692057600000 | 1531.24 |
1692144000000 | 1522.94 |
1692230400000 | 1512.43 |
1692316800000 | 1512.39 |
1692576000000 | 1511.45 |
1692662400000 | 1510.73 |
1692748800000 | 1524.8699 |
1692835200000 | 1509.02 |
1692921600000 | 1521.6099 |
1693180800000 | 1534.03 |
1693267200000 | 1546.39 |
1693353600000 | 1554.16 |
1693440000000 | 1546.76 |
1693526400000 | 1558.15 |
1693785600000 | 1558.08 |
1693872000000 | 1534.79 |
1693958400000 | 1528.83 |
1694044800000 | 1523.82 |
1694131200000 | 1517.19 |
1694390400000 | 1519.35 |
1694476800000 | 1514.16 |
1694563200000 | 1508.8 |
1694649600000 | 1520.04 |
1694736000000 | 1513.04 |
1694995200000 | 1515.75 |
1695081600000 | 1508.21 |
1695168000000 | 1501.1199 |
1695254400000 | 1473.7 |
1695340800000 | 1469.38 |
1695600000000 | 1474.53 |
1695686400000 | 1452.39 |
1695772800000 | 1457.7 |
1695859200000 | 1464.04 |
1695945600000 | 1457.95 |
1696204800000 | 1448.64 |
1696291200000 | 1435.29 |
1696377600000 | 1443.1099 |
1696464000000 | 1437.35 |
1696550400000 | 1453.44 |
1696809600000 | 1468.4 |
1696896000000 | 1478.5 |
1696982400000 | 1484.6199 |
1697068800000 | 1470.04 |
1697155200000 | 1459.66 |
1697414400000 | 1475.5 |
1697500800000 | 1481.17 |
1697587200000 | 1448.88 |
1697673600000 | 1435.01 |
1697760000000 | 1420.45 |
1698019200000 | 1413.44 |
1698105600000 | 1423.73 |
1698192000000 | 1407.19 |
1698278400000 | 1394.07 |
1698364800000 | 1383.98 |
1698624000000 | 1401.38 |
1698710400000 | 1412.76 |
1698796800000 | 1417.9 |
1698883200000 | 1447.76 |
1698969600000 | 1462.66 |
1699228800000 | 1458.63 |
1699315200000 | 1457.01 |
1699401600000 | 1460.3 |
1699488000000 | 1453.6199 |
1699574400000 | 1472.49 |
1699833600000 | 1471.85 |
1699920000000 | 1500.39 |
1700006400000 | 1507.38 |
1700092800000 | 1506.79 |
1700179200000 | 1515.21 |
1700438400000 | 1521 |
1700524800000 | 1522.83 |
1700611200000 | 1527.44 |
1700697600000 | 1528.03 |
1700784000000 | 1533.43 |
1701043200000 | 1525.25 |
1701129600000 | 1525.83 |
1701216000000 | 1532.66 |
1701302400000 | 1548.45 |
1701388800000 | 1570.01 |
1701648000000 | 1568.89 |
1701734400000 | 1558.19 |
1701820800000 | 1564.09 |
1701907200000 | 1567.46 |
1701993600000 | 1571.3 |
1702252800000 | 1584.04 |
1702339200000 | 1591.63 |
1702425600000 | 1613 |
1702512000000 | 1627.4 |
1702598400000 | 1625.55 |
1702857600000 | 1628.8699 |
1702944000000 | 1641.1199 |
1703030400000 | 1616.46 |
1703116800000 | 1635.1099 |
1703203200000 | 1642.28 |
1703635200000 | 1654.22 |
1703721600000 | 1655.6099 |
1703808000000 | 1652.57 |
1704153600000 | 1640.13 |
1704240000000 | 1616.53 |
1704326400000 | 1618.85 |
1704412800000 | 1622.1099 |
1704672000000 | 1632.71 |
1704758400000 | 1626.76 |
1704844800000 | 1632.83 |
1704931200000 | 1628.8699 |
1705017600000 | 1632.71 |
1705276800000 | 1632.49 |
1705363200000 | 1618.52 |
1705449600000 | 1610.41 |
1705536000000 | 1627.57 |
1705622400000 | 1641.97 |
1705881600000 | 1653.97 |
1705968000000 | 1653.55 |
1706054400000 | 1643.53 |
1706140800000 | 1653.43 |
1706227200000 | 1655.6199 |
1706486400000 | 1668.08 |
1706572800000 | 1671.9 |
1706659200000 | 1653.78 |
1706745600000 | 1680.36 |
1706832000000 | 1687.56 |
1707091200000 | 1676.6 |
1707177600000 | 1687.68 |
1707264000000 | 1699.77 |
1707350400000 | 1695.7 |
1707436800000 | 1699.27 |
1707696000000 | 1701.88 |
1707782400000 | 1683.63 |
1707868800000 | 1703.63 |
1707955200000 | 1717.95 |
1708041600000 | 1709.76 |
1708300800000 | 1709.71 |
1708387200000 | 1698.24 |
1708473600000 | 1704.19 |
1708560000000 | 1729.4 |
1708646400000 | 1740.11 |
1708905600000 | 1738.33 |
1708992000000 | 1739.57 |
1709078400000 | 1745.93 |
1709164800000 | 1747.88 |
1709251200000 | 1754.34 |
1709510400000 | 1754.94 |
1709596800000 | 1741.92 |
1709683200000 | 1751.49 |
1709769600000 | 1763.48 |
1709856000000 | 1761.17 |
1710115200000 | 1755.33 |
1710201600000 | 1766.83 |
1710288000000 | 1771.66 |
1710374400000 | 1764.51 |
1710460800000 | 1762.26 |
1710720000000 | 1767.3 |
1710806400000 | 1779.8 |
1710892800000 | 1800.25 |
1710979200000 | 1807.53 |
1711065600000 | 1793.65 |
1711324800000 | 1782.29 |
1711411200000 | 1779.81 |
1711497600000 | 1802.26 |
1711584000000 | 1807.42 |
1712016000000 | 1783.31 |
1712102400000 | 1788.23 |
1712188800000 | 1771.26 |
1712275200000 | 1793.52 |
1712534400000 | 1795.25 |
1712620800000 | 1790.82 |
1712707200000 | 1772.51 |
1712793600000 | 1773.33 |
1712880000000 | 1753.47 |
1713139200000 | 1739.92 |
1713225600000 | 1734.68 |
1713312000000 | 1727.52 |
1713398400000 | 1721.52 |
1713484800000 | 1723.16 |
1713744000000 | 1736.4 |
1713830400000 | 1759.11 |
1713916800000 | 1744.86 |
1714003200000 | 1744.74 |
1714089600000 | 1746.29 |
1714348800000 | 1752.72 |
1714435200000 | 1723.9 |
1714521600000 | 1714.25 |
1714608000000 | 1724.57 |
1714694400000 | 1734.74 |
1714953600000 | 1751.46 |
1715040000000 | 1762.81 |
1715126400000 | 1767.27 |
1715212800000 | 1779 |
1715299200000 | 1784.5 |
1715558400000 | 1777.29 |
1715644800000 | 1777.22 |
1715731200000 | 1787.66 |
1715817600000 | 1779.99 |
1715904000000 | 1781.95 |
1716163200000 | 1783.8 |
1716249600000 | 1775.63 |
1716336000000 | 1773.75 |
1716422400000 | 1752.66 |
1716508800000 | 1759.34 |
1716768000000 | 1759.68 |
1716854400000 | 1738.83 |
1716940800000 | 1716.02 |
1717027200000 | 1724.6 |
1717113600000 | 1742.9 |
1717372800000 | 1725.42 |
1717459200000 | 1724.36 |
1717545600000 | 1738.73 |
1717632000000 | 1734.46 |
1717718400000 | 1734.18 |
1717977600000 | 1735.36 |
1718064000000 | 1725.53 |
1718150400000 | 1728.41 |
1718236800000 | 1719.73 |
1718323200000 | 1707.31 |
1718582400000 | 1721.42 |
1718668800000 | 1727.77 |
1718755200000 | 1727.24 |
1718841600000 | 1738.06 |
1718928000000 | 1737.54 |
1719187200000 | 1743.06 |
1719273600000 | 1727.77 |
1719360000000 | 1725.27 |
1719446400000 | 1717.52 |
1719532800000 | 1718.51 |
1719792000000 | 1705.43 |
1719878400000 | 1718.43 |
1719964800000 | 1725.03 |
1720051200000 | 1724.97 |
1720137600000 | 1719.87 |
1720396800000 | 1716.84 |
1720483200000 | 1708.4 |
1720569600000 | 1717.43 |
1720656000000 | 1736.31 |
1720742400000 | 1751.63 |
1721001600000 | 1769.01 |
1721088000000 | 1805.66 |
1721174400000 | 1797.29 |
1721260800000 | 1784.1 |
1721347200000 | 1768.9 |
1721606400000 | 1786.87 |
1721692800000 | 1782.57 |
1721779200000 | 1745.29 |
1721865600000 | 1757.92 |
1721952000000 | 1788.01 |
1722211200000 | 1788.51 |
1722297600000 | 1799.95 |
1722384000000 | 1821.16 |
1722470400000 | 1793.32 |
1722556800000 | 1757.93 |
1722816000000 | 1718.1 |
1722902400000 | 1735.11 |
1722988800000 | 1725.86 |
1723075200000 | 1758.67 |
1723161600000 | 1760.7 |
1723420800000 | 1751.29 |
1723507200000 | 1770.27 |
1723593600000 | 1777.89 |
1723680000000 | 1804.68 |
1723766400000 | 1806.08 |
1724025600000 | 1813.44 |
1724112000000 | 1810.5 |
1724198400000 | 1819.44 |
1724284800000 | 1816.34 |
1724371200000 | 1831.47 |
1724630400000 | 1834.34 |
1724716800000 | 1838.27 |
1724803200000 | 1835.92 |
1724889600000 | 1852.7 |
1724976000000 | 1869.53 |
1725235200000 | 1869.47 |
1725321600000 | 1839.03 |
1725408000000 | 1842.95 |
1725494400000 | 1823.76 |
1725580800000 | 1804.99 |
1725840000000 | 1834.05 |
1725926400000 | 1836.26 |
1726012800000 | 1839.46 |
1726099200000 | 1853.67 |
1726185600000 | 1866.16 |
1726444800000 | 1881.27 |
1726531200000 | 1886.42 |
1726617600000 | 1880.77 |
1726704000000 | 1906.74 |
1726790400000 | 1894.01 |
1727049600000 | 1905.92 |
1727136000000 | 1901.63 |
1727222400000 | 1890.62 |
1727308800000 | 1908.17 |
1727395200000 | 1913.18 |
1727654400000 | 1920.28 |
1727740800000 | 1920.65 |
1727827200000 | 1919.46 |
1727913600000 | 1910.72 |
1728000000000 | 1924.47 |
1728259200000 | 1913.67 |
1728345600000 | 1917.05 |
1728432000000 | 1932.59 |
1728518400000 | 1924.72 |
1728604800000 | 1947.35 |
1728864000000 | 1961.02 |
1728950400000 | 1952.47 |
1729036800000 | 1973.28 |
1729123200000 | 1972.94 |
1729209600000 | 1976.18 |
1729468800000 | 1964.39 |
1729555200000 | 1945.02 |
1729641600000 | 1941.02 |
1729728000000 | 1932.07 |
1729814400000 | 1926.51 |
1730073600000 | 1934.2 |
1730160000000 | 1924.3 |
1730246400000 | 1928.26 |
1730332800000 | 1912.09 |
1730419200000 | 1915.64 |
1730678400000 | 1914.76 |
1730764800000 | 1938.89 |
1730851200000 | 2021.93 |
1730937600000 | 2010.2 |
1731024000000 | 2024.39 |
1731283200000 | 2044.9 |
1731369600000 | 2029.66 |
1731456000000 | 2031.02 |
1731542400000 | 2002.51 |
1731628800000 | 1990.41 |
1731888000000 | 1992.69 |
1731974400000 | 1988.86 |
1732060800000 | 1989.6 |
1732147200000 | 2014.73 |
1732233600000 | 2036.61 |
1732492800000 | 2050.56 |
1732579200000 | 2051.48 |
1732665600000 | 2048.95 |
1732752000000 | 2049.18 |
1732838400000 | 2057.42 |
STOXX North America 600 Industrial Goods & Services | STOXX North America 600 | |
---|---|---|
2017 | 24.709115966242 | 21.385602535863 |
2018 | -10.26625296694 | -5.8923392214051 |
2019 | 33.65207653776 | 31.450635644899 |
2020 | 19.475717870656 | 20.559560688843 |
2021 | 14.322684694989 | 25.956531548821 |
2022 | -12.91917564511 | -19.836204173547 |
2023 | 17.861352542571 | 26.152081419177 |
2024 | 27.173999485886 | 31.155146841624 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0111485766 | SXA1IGSR | SXA1IGSR INDEX | .SXA1IGSR |
Price EUR | CH0111485741 | SXA1IGSE | SXA1IGSE INDEX | .SXA1IGSE |
Net Return USD | CH0111485774 | SXA1IGST | SXA1IGST INDEX | .SXA1IGST |
Price USD | CH0111485758 | SXA1IGS | SXA1IGS INDEX | .SXA1IGS |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VISA Inc. Cl A | Industrial Goods and Services | USA | 8.509% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 7.108% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 3.670% |
GE Aerospace | Industrial Goods and Services | USA | 3.193% |
Caterpillar Inc. | Industrial Goods and Services | USA | 3.184% |
American Express Co. | Industrial Goods and Services | USA | 2.755% |
RTX | Industrial Goods and Services | USA | 2.620% |
Honeywell International Inc. | Industrial Goods and Services | USA | 2.452% |
EATON CORP. PLC | Industrial Goods and Services | USA | 2.416% |
Union Pacific Corp. | Industrial Goods and Services | USA | 2.410% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.