Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Health Care
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Health Care | 5,504.1 | 5,376.6 | 85.3 | 32.5 | 678.8 | 9.1 | 12.6 | 0.2 | 2.4 |
STOXX North America 600 | 56,531.8 | 54,418.8 | 90.7 | 35.3 | 3,608.4 | 6.6 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Health Care | -0.2 | 9.3 | 13.8 | 15.8 | 57.8 | N/A | N/A | 14.0 | 5.1 | 9.7 |
STOXX North America 600 | 6.4 | 28.0 | 34.1 | 34.4 | 101.3 | N/A | N/A | 34.7 | 10.5 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Health Care | N/A | N/A | 11.2 | 14.6 | 18.6 | N/A | N/A | 0.9 | 0.1 | 0.4 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.8 | 21.4 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Health Care | 0.5 | 0.5 | 0.5 | 0.7 | 0.8 | 12.9 | 11.5 | 11.3 | 12.0 | 11.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Health Care | 0.6 | 0.5 | 0.5 | 0.6 | 0.7 | -6.2 | -1.6 | -1.5 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Health Care | 44.2 | 22.1 | 35.3 | 35.3 | 5.5 | 1.3 | 2.5 | 24.8 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.3 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Health Care | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.52 |
694396800000 | 99.9 |
694656000000 | 100.01 |
694742400000 | 100.24 |
694828800000 | 101.02 |
694915200000 | 101.47 |
695001600000 | 100.51 |
695260800000 | 99.89 |
695347200000 | 100.21 |
695433600000 | 97.81 |
695520000000 | 94.93 |
695606400000 | 95.58 |
695865600000 | 94.52 |
695952000000 | 92.55 |
696038400000 | 95.07 |
696124800000 | 94.75 |
696211200000 | 95.18 |
696470400000 | 94.32 |
696556800000 | 93.49 |
696643200000 | 92.58 |
696729600000 | 93.68 |
696816000000 | 93.64 |
697075200000 | 93.31 |
697161600000 | 94.74 |
697248000000 | 95.1 |
697334400000 | 94.23 |
697420800000 | 93.48 |
697680000000 | 93.31 |
697766400000 | 93.12 |
697852800000 | 93.82 |
697939200000 | 92.21 |
698025600000 | 91.1 |
698284800000 | 91.11 |
698371200000 | 88.78 |
698457600000 | 88.7 |
698544000000 | 89.77 |
698630400000 | 89.37 |
698889600000 | 90.01 |
698976000000 | 90.48 |
699062400000 | 92.91 |
699148800000 | 92.27 |
699235200000 | 92.09 |
699494400000 | 91.98 |
699580800000 | 91.57 |
699667200000 | 90.27 |
699753600000 | 89.41 |
699840000000 | 88.84 |
700099200000 | 89.3 |
700185600000 | 90 |
700272000000 | 89.13 |
700358400000 | 88.71 |
700444800000 | 88.54 |
700704000000 | 88.6 |
700790400000 | 89.45 |
700876800000 | 89.08 |
700963200000 | 89.11 |
701049600000 | 88.99 |
701308800000 | 88.69 |
701395200000 | 89.2 |
701481600000 | 89.03 |
701568000000 | 88.55 |
701654400000 | 87.38 |
701913600000 | 87.37 |
702000000000 | 87.53 |
702086400000 | 88.39 |
702172800000 | 87.12 |
702259200000 | 87.35 |
702518400000 | 87.96 |
702604800000 | 86.03 |
702691200000 | 85.95 |
702777600000 | 87.94 |
702864000000 | 89.2 |
703123200000 | 90.18 |
703209600000 | 91.28 |
703296000000 | 90.09 |
703382400000 | 87.93 |
703468800000 | 87.93 |
703728000000 | 85.35 |
703814400000 | 85.7 |
703900800000 | 84.98 |
703987200000 | 83.95 |
704073600000 | 84.32 |
704332800000 | 84.72 |
704419200000 | 85.07 |
704505600000 | 86.09 |
704592000000 | 86.8 |
704678400000 | 86.54 |
704937600000 | 88.09 |
705024000000 | 88.25 |
705110400000 | 87.49 |
705196800000 | 87.34 |
705283200000 | 87.09 |
705542400000 | 87.69 |
705628800000 | 86.74 |
705715200000 | 86.53 |
705801600000 | 85.43 |
705888000000 | 85.03 |
706147200000 | 85.5 |
706233600000 | 86.8 |
706320000000 | 86.6 |
706406400000 | 86.14 |
706492800000 | 86.77 |
706752000000 | 86.78 |
706838400000 | 85.27 |
706924800000 | 85.36 |
707011200000 | 87.69 |
707097600000 | 87.4 |
707356800000 | 88.46 |
707443200000 | 85.17 |
707529600000 | 84.95 |
707616000000 | 84.53 |
707702400000 | 84.39 |
707961600000 | 82.77 |
708048000000 | 81.9 |
708134400000 | 80.64 |
708220800000 | 81.62 |
708307200000 | 81.94 |
708566400000 | 81.59 |
708652800000 | 81.43 |
708739200000 | 80.08 |
708825600000 | 80.18 |
708912000000 | 80.9 |
709171200000 | 82.32 |
709257600000 | 82.36 |
709344000000 | 81.34 |
709430400000 | 81.1 |
709516800000 | 81.62 |
709776000000 | 83.48 |
709862400000 | 83.43 |
709948800000 | 84.91 |
710035200000 | 84.61 |
710121600000 | 84.61 |
710380800000 | 86.2 |
710467200000 | 84.56 |
710553600000 | 85.05 |
710640000000 | 85.7 |
710726400000 | 85.5 |
710985600000 | 85.76 |
711072000000 | 85.74 |
711158400000 | 85.7 |
711244800000 | 85.9 |
711331200000 | 85.69 |
711590400000 | 84.95 |
711676800000 | 84.81 |
711763200000 | 84.72 |
711849600000 | 84.64 |
711936000000 | 85 |
712195200000 | 86.2 |
712281600000 | 87.26 |
712368000000 | 88.1 |
712454400000 | 88.35 |
712540800000 | 88.11 |
712800000000 | 89.24 |
712886400000 | 89.45 |
712972800000 | 88.88 |
713059200000 | 88.52 |
713145600000 | 88.37 |
713404800000 | 88.2 |
713491200000 | 87.83 |
713577600000 | 87.52 |
713664000000 | 87.46 |
713750400000 | 88.15 |
714009600000 | 88.31 |
714096000000 | 88.58 |
714182400000 | 87.82 |
714268800000 | 87.56 |
714355200000 | 86.23 |
714614400000 | 85.58 |
714700800000 | 86.14 |
714787200000 | 86.87 |
714873600000 | 86.36 |
714960000000 | 85.68 |
715219200000 | 85.01 |
715305600000 | 86 |
715392000000 | 86.14 |
715478400000 | 86.76 |
715564800000 | 86.82 |
715824000000 | 86.82 |
715910400000 | 85.96 |
715996800000 | 86.12 |
716083200000 | 86.27 |
716169600000 | 86.28 |
716428800000 | 87.56 |
716515200000 | 86.05 |
716601600000 | 85.84 |
716688000000 | 85.6 |
716774400000 | 85.95 |
717033600000 | 85.71 |
717120000000 | 84.93 |
717206400000 | 84.68 |
717292800000 | 84.43 |
717379200000 | 81.27 |
717638400000 | 80.59 |
717724800000 | 81.21 |
717811200000 | 81.46 |
717897600000 | 80.97 |
717984000000 | 79.54 |
718243200000 | 79.53 |
718329600000 | 78.98 |
718416000000 | 79.29 |
718502400000 | 80.11 |
718588800000 | 78.7 |
718848000000 | 79.62 |
718934400000 | 80 |
719020800000 | 80.85 |
719107200000 | 81.76 |
719193600000 | 81.49 |
719452800000 | 82.8 |
719539200000 | 82.24 |
719625600000 | 82.14 |
719712000000 | 81.98 |
719798400000 | 80.99 |
720057600000 | 82.17 |
720144000000 | 82.06 |
720230400000 | 82.24 |
720316800000 | 83 |
720403200000 | 83.56 |
720662400000 | 84.45 |
720748800000 | 83.66 |
720835200000 | 82.12 |
720921600000 | 81.85 |
721008000000 | 82.07 |
721267200000 | 82.55 |
721353600000 | 83.53 |
721440000000 | 85.97 |
721526400000 | 86.5 |
721612800000 | 85.85 |
721872000000 | 85.85 |
721958400000 | 85.84 |
722044800000 | 86.74 |
722131200000 | 86.92 |
722217600000 | 87.33 |
722476800000 | 86.75 |
722563200000 | 87.17 |
722649600000 | 86.96 |
722736000000 | 86.96 |
722822400000 | 87.14 |
723081600000 | 86.54 |
723168000000 | 87.37 |
723254400000 | 87.15 |
723340800000 | 87.4 |
723427200000 | 87.88 |
723686400000 | 89.05 |
723772800000 | 89.59 |
723859200000 | 89.57 |
723945600000 | 88.67 |
724032000000 | 88.8 |
724291200000 | 88.94 |
724377600000 | 88.51 |
724464000000 | 88.13 |
724550400000 | 88.84 |
724636800000 | 89.92 |
724896000000 | 89.79 |
724982400000 | 88.75 |
725068800000 | 86.41 |
725155200000 | 86.31 |
725241600000 | 86.31 |
725500800000 | 86.11 |
725587200000 | 85.84 |
725673600000 | 85.88 |
725760000000 | 85.37 |
725846400000 | 85.37 |
726105600000 | 85.11 |
726192000000 | 83.42 |
726278400000 | 81.88 |
726364800000 | 80.81 |
726451200000 | 81.78 |
726710400000 | 82.28 |
726796800000 | 82.02 |
726883200000 | 82.42 |
726969600000 | 81.85 |
727056000000 | 82.15 |
727315200000 | 81.29 |
727401600000 | 79.57 |
727488000000 | 80.44 |
727574400000 | 81.15 |
727660800000 | 81.5 |
727920000000 | 81.34 |
728006400000 | 79.78 |
728092800000 | 79.51 |
728179200000 | 79.64 |
728265600000 | 80.01 |
728524800000 | 79.66 |
728611200000 | 78.15 |
728697600000 | 79.88 |
728784000000 | 79.6 |
728870400000 | 79.29 |
729129600000 | 78.66 |
729216000000 | 78.86 |
729302400000 | 79.64 |
729388800000 | 80.17 |
729475200000 | 79.82 |
729734400000 | 79.82 |
729820800000 | 75.89 |
729907200000 | 75.01 |
729993600000 | 73.92 |
730080000000 | 71.14 |
730339200000 | 68.98 |
730425600000 | 71.47 |
730512000000 | 73.97 |
730598400000 | 73.28 |
730684800000 | 73.8 |
730944000000 | 74.64 |
731030400000 | 75.19 |
731116800000 | 75.03 |
731203200000 | 73.69 |
731289600000 | 73.41 |
731548800000 | 74.86 |
731635200000 | 74.4 |
731721600000 | 76.89 |
731808000000 | 76.16 |
731894400000 | 75.72 |
732153600000 | 75.66 |
732240000000 | 73.89 |
732326400000 | 72.38 |
732412800000 | 72.54 |
732499200000 | 71.43 |
732758400000 | 71.57 |
732844800000 | 72.67 |
732931200000 | 70.82 |
733017600000 | 71.73 |
733104000000 | 70.66 |
733363200000 | 71.9 |
733449600000 | 74.37 |
733536000000 | 74.5 |
733622400000 | 72.96 |
733708800000 | 71.59 |
733968000000 | 72.11 |
734054400000 | 71.39 |
734140800000 | 70.95 |
734227200000 | 69.27 |
734313600000 | 69.27 |
734572800000 | 71.42 |
734659200000 | 70.69 |
734745600000 | 70.93 |
734832000000 | 71.04 |
734918400000 | 71.43 |
735177600000 | 73.44 |
735264000000 | 75.58 |
735350400000 | 75.24 |
735436800000 | 73.06 |
735523200000 | 73.25 |
735782400000 | 73.18 |
735868800000 | 76.17 |
735955200000 | 75.6 |
736041600000 | 75.07 |
736128000000 | 75.83 |
736387200000 | 77.7 |
736473600000 | 77.48 |
736560000000 | 78.13 |
736646400000 | 76.97 |
736732800000 | 76.6 |
736992000000 | 77 |
737078400000 | 77.22 |
737164800000 | 76.53 |
737251200000 | 75.38 |
737337600000 | 76.35 |
737596800000 | 77.48 |
737683200000 | 77.23 |
737769600000 | 78.16 |
737856000000 | 78.82 |
737942400000 | 78.04 |
738201600000 | 78.18 |
738288000000 | 77.77 |
738374400000 | 78.68 |
738460800000 | 77.46 |
738547200000 | 77.73 |
738806400000 | 77.73 |
738892800000 | 78.07 |
738979200000 | 77.36 |
739065600000 | 76.81 |
739152000000 | 75.62 |
739411200000 | 75.36 |
739497600000 | 74.84 |
739584000000 | 75.2 |
739670400000 | 76.28 |
739756800000 | 77.13 |
740016000000 | 77.49 |
740102400000 | 77 |
740188800000 | 77.85 |
740275200000 | 78.25 |
740361600000 | 76.13 |
740620800000 | 75.97 |
740707200000 | 75.44 |
740793600000 | 75.15 |
740880000000 | 75.96 |
740966400000 | 76.36 |
741225600000 | 76 |
741312000000 | 76.56 |
741398400000 | 75.66 |
741484800000 | 74.58 |
741571200000 | 73.83 |
741830400000 | 73.83 |
741916800000 | 72.97 |
742003200000 | 73.65 |
742089600000 | 74.65 |
742176000000 | 74.31 |
742435200000 | 74.26 |
742521600000 | 74.95 |
742608000000 | 75.21 |
742694400000 | 73.82 |
742780800000 | 72.6 |
743040000000 | 72.56 |
743126400000 | 73.54 |
743212800000 | 72.94 |
743299200000 | 72.24 |
743385600000 | 73.21 |
743644800000 | 73.21 |
743731200000 | 73.19 |
743817600000 | 72.32 |
743904000000 | 71.71 |
743990400000 | 70.94 |
744249600000 | 71 |
744336000000 | 71.24 |
744422400000 | 71.25 |
744508800000 | 70.51 |
744595200000 | 70.71 |
744854400000 | 70.06 |
744940800000 | 69.38 |
745027200000 | 68.43 |
745113600000 | 68.31 |
745200000000 | 68.44 |
745459200000 | 69.84 |
745545600000 | 71.34 |
745632000000 | 73.62 |
745718400000 | 74.18 |
745804800000 | 73.91 |
746064000000 | 73.18 |
746150400000 | 73.17 |
746236800000 | 72.54 |
746323200000 | 73.83 |
746409600000 | 73.64 |
746668800000 | 73.73 |
746755200000 | 73.82 |
746841600000 | 73.6 |
746928000000 | 75.45 |
747014400000 | 74.99 |
747273600000 | 74.99 |
747360000000 | 74 |
747446400000 | 72.6 |
747532800000 | 72.86 |
747619200000 | 72.95 |
747878400000 | 72.14 |
747964800000 | 73.53 |
748051200000 | 73.42 |
748137600000 | 72.84 |
748224000000 | 72.86 |
748483200000 | 71.77 |
748569600000 | 73.06 |
748656000000 | 73.23 |
748742400000 | 74.69 |
748828800000 | 74.43 |
749088000000 | 74.45 |
749174400000 | 73.76 |
749260800000 | 73.79 |
749347200000 | 74.01 |
749433600000 | 74.05 |
749692800000 | 73.64 |
749779200000 | 74.21 |
749865600000 | 73.63 |
749952000000 | 73.83 |
750038400000 | 73.86 |
750297600000 | 75.31 |
750384000000 | 75.5 |
750470400000 | 75.37 |
750556800000 | 76.26 |
750643200000 | 76.47 |
750902400000 | 77.66 |
750988800000 | 76.99 |
751075200000 | 77.71 |
751161600000 | 77.87 |
751248000000 | 77 |
751507200000 | 77 |
751593600000 | 76.69 |
751680000000 | 76.58 |
751766400000 | 76.86 |
751852800000 | 77.76 |
752112000000 | 78.07 |
752198400000 | 78.15 |
752284800000 | 78.66 |
752371200000 | 77.84 |
752457600000 | 77.8 |
752716800000 | 78.11 |
752803200000 | 78.16 |
752889600000 | 79.11 |
752976000000 | 79.26 |
753062400000 | 79.82 |
753321600000 | 79.92 |
753408000000 | 80.92 |
753494400000 | 80.29 |
753580800000 | 80.28 |
753667200000 | 80.18 |
753926400000 | 79.37 |
754012800000 | 79.94 |
754099200000 | 79.82 |
754185600000 | 79.82 |
754272000000 | 79.73 |
754531200000 | 79.49 |
754617600000 | 79.58 |
754704000000 | 79.74 |
754790400000 | 79.89 |
754876800000 | 80.08 |
755136000000 | 80.5 |
755222400000 | 80.26 |
755308800000 | 80.17 |
755395200000 | 79.32 |
755481600000 | 78.92 |
755740800000 | 78.94 |
755827200000 | 78.56 |
755913600000 | 78.57 |
756000000000 | 78.46 |
756086400000 | 79.09 |
756345600000 | 79.16 |
756432000000 | 79.35 |
756518400000 | 79.78 |
756604800000 | 80.36 |
756691200000 | 80.36 |
756950400000 | 81.37 |
757036800000 | 81.49 |
757123200000 | 81.64 |
757209600000 | 81.45 |
757296000000 | 81.26 |
757555200000 | 81.19 |
757641600000 | 81.77 |
757728000000 | 82.38 |
757814400000 | 81.66 |
757900800000 | 82.02 |
758160000000 | 82.95 |
758246400000 | 82.52 |
758332800000 | 82.21 |
758419200000 | 81.85 |
758505600000 | 82.18 |
758764800000 | 82.31 |
758851200000 | 82.61 |
758937600000 | 81.36 |
759024000000 | 81.25 |
759110400000 | 80.95 |
759369600000 | 79.9 |
759456000000 | 80.3 |
759542400000 | 80.75 |
759628800000 | 81.09 |
759715200000 | 81.69 |
759974400000 | 82.2 |
760060800000 | 81.98 |
760147200000 | 82.36 |
760233600000 | 81.98 |
760320000000 | 80.15 |
760579200000 | 80.33 |
760665600000 | 79.9 |
760752000000 | 79.91 |
760838400000 | 79.7 |
760924800000 | 79.73 |
761184000000 | 79.65 |
761270400000 | 79.75 |
761356800000 | 79.29 |
761443200000 | 78.82 |
761529600000 | 78.49 |
761788800000 | 78.49 |
761875200000 | 78.58 |
761961600000 | 78.66 |
762048000000 | 77.26 |
762134400000 | 77.62 |
762393600000 | 77.83 |
762480000000 | 77.48 |
762566400000 | 77.25 |
762652800000 | 76.56 |
762739200000 | 76.35 |
762998400000 | 77.14 |
763084800000 | 77.05 |
763171200000 | 77.97 |
763257600000 | 77.19 |
763344000000 | 77.3 |
763603200000 | 77.35 |
763689600000 | 77.03 |
763776000000 | 77.06 |
763862400000 | 77.46 |
763948800000 | 77.48 |
764208000000 | 77.83 |
764294400000 | 76.69 |
764380800000 | 76.19 |
764467200000 | 75.72 |
764553600000 | 75.53 |
764812800000 | 75.3 |
764899200000 | 74.55 |
764985600000 | 73.32 |
765072000000 | 73.33 |
765158400000 | 73.33 |
765417600000 | 72.17 |
765504000000 | 73.74 |
765590400000 | 73.38 |
765676800000 | 74.06 |
765763200000 | 73.43 |
766022400000 | 74.13 |
766108800000 | 73.8 |
766195200000 | 73.69 |
766281600000 | 73.36 |
766368000000 | 73.08 |
766627200000 | 73.07 |
766713600000 | 73.46 |
766800000000 | 73.35 |
766886400000 | 75.1 |
766972800000 | 75.46 |
767232000000 | 75.71 |
767318400000 | 75.48 |
767404800000 | 75.48 |
767491200000 | 75.65 |
767577600000 | 75.68 |
767836800000 | 78.03 |
767923200000 | 78.18 |
768009600000 | 77.76 |
768096000000 | 77.76 |
768182400000 | 77 |
768441600000 | 76.83 |
768528000000 | 77.96 |
768614400000 | 77.28 |
768700800000 | 77.74 |
768787200000 | 77.75 |
769046400000 | 78.11 |
769132800000 | 78.85 |
769219200000 | 79.12 |
769305600000 | 79.21 |
769392000000 | 78.79 |
769651200000 | 78.53 |
769737600000 | 79.07 |
769824000000 | 79.72 |
769910400000 | 80.36 |
769996800000 | 80.21 |
770256000000 | 80.21 |
770342400000 | 79.9 |
770428800000 | 80.01 |
770515200000 | 80.21 |
770601600000 | 80.84 |
770860800000 | 80 |
770947200000 | 80.27 |
771033600000 | 79.83 |
771120000000 | 80.36 |
771206400000 | 80.22 |
771465600000 | 80.49 |
771552000000 | 80.9 |
771638400000 | 80.7 |
771724800000 | 80.87 |
771811200000 | 80.27 |
772070400000 | 79.78 |
772156800000 | 79.63 |
772243200000 | 78.95 |
772329600000 | 78.47 |
772416000000 | 77.57 |
772675200000 | 78.01 |
772761600000 | 78.17 |
772848000000 | 78.33 |
772934400000 | 77.48 |
773020800000 | 77.8 |
773280000000 | 77.8 |
773366400000 | 78.13 |
773452800000 | 77.81 |
773539200000 | 78.05 |
773625600000 | 78.09 |
773884800000 | 77.35 |
773971200000 | 76.69 |
774057600000 | 77.01 |
774144000000 | 77.98 |
774230400000 | 78.06 |
774489600000 | 78.09 |
774576000000 | 77.9 |
774662400000 | 77.44 |
774748800000 | 77.73 |
774835200000 | 77.65 |
775094400000 | 78.5 |
775180800000 | 78.23 |
775267200000 | 78.14 |
775353600000 | 78.11 |
775440000000 | 78.61 |
775699200000 | 78.75 |
775785600000 | 80.78 |
775872000000 | 80.67 |
775958400000 | 80.55 |
776044800000 | 80.35 |
776304000000 | 80.44 |
776390400000 | 80.96 |
776476800000 | 82.58 |
776563200000 | 82.58 |
776649600000 | 83.23 |
776908800000 | 83.84 |
776995200000 | 85.14 |
777081600000 | 86.15 |
777168000000 | 85.67 |
777254400000 | 86 |
777513600000 | 86.16 |
777600000000 | 86.21 |
777686400000 | 86.2 |
777772800000 | 85.9 |
777859200000 | 86.79 |
778118400000 | 86.91 |
778204800000 | 86.98 |
778291200000 | 87.21 |
778377600000 | 87.37 |
778464000000 | 86.9 |
778723200000 | 86.9 |
778809600000 | 86.76 |
778896000000 | 86.75 |
778982400000 | 87.12 |
779068800000 | 86.54 |
779328000000 | 86.44 |
779414400000 | 86.87 |
779500800000 | 86.8 |
779587200000 | 87.72 |
779673600000 | 87.15 |
779932800000 | 87.62 |
780019200000 | 86.41 |
780105600000 | 86.31 |
780192000000 | 86.59 |
780278400000 | 86.56 |
780537600000 | 86.66 |
780624000000 | 87.78 |
780710400000 | 88.46 |
780796800000 | 87.95 |
780883200000 | 88.52 |
781142400000 | 89.13 |
781228800000 | 88 |
781315200000 | 87.34 |
781401600000 | 87.05 |
781488000000 | 87.71 |
781747200000 | 88.13 |
781833600000 | 89.14 |
781920000000 | 89.35 |
782006400000 | 89.38 |
782092800000 | 89.38 |
782352000000 | 89.52 |
782438400000 | 89 |
782524800000 | 89.53 |
782611200000 | 89.47 |
782697600000 | 89.07 |
782956800000 | 88.39 |
783043200000 | 88.09 |
783129600000 | 88.1 |
783216000000 | 88.74 |
783302400000 | 89.74 |
783561600000 | 89.67 |
783648000000 | 89.42 |
783734400000 | 89.06 |
783820800000 | 88.98 |
783907200000 | 88.18 |
784166400000 | 88.45 |
784252800000 | 89.17 |
784339200000 | 90.43 |
784425600000 | 90.83 |
784512000000 | 90.59 |
784771200000 | 91.27 |
784857600000 | 90.67 |
784944000000 | 90.93 |
785030400000 | 90.82 |
785116800000 | 90.94 |
785376000000 | 90.02 |
785462400000 | 88.05 |
785548800000 | 87.58 |
785635200000 | 87.58 |
785721600000 | 88.14 |
785980800000 | 89.01 |
786067200000 | 89.64 |
786153600000 | 89.86 |
786240000000 | 89.14 |
786326400000 | 89.49 |
786585600000 | 89.51 |
786672000000 | 89.84 |
786758400000 | 89.26 |
786844800000 | 87.49 |
786931200000 | 87.95 |
787190400000 | 88.8 |
787276800000 | 88.6 |
787363200000 | 89.63 |
787449600000 | 89.48 |
787536000000 | 89.94 |
787795200000 | 90.31 |
787881600000 | 90.67 |
787968000000 | 91.25 |
788054400000 | 90.79 |
788140800000 | 91.23 |
788400000000 | 91.23 |
788486400000 | 91.5 |
788572800000 | 90.92 |
788659200000 | 90.88 |
788745600000 | 90.4 |
789004800000 | 90.4 |
789091200000 | 90.14 |
789177600000 | 90.22 |
789264000000 | 90.22 |
789350400000 | 89.97 |
789609600000 | 89.49 |
789696000000 | 89.6 |
789782400000 | 89.66 |
789868800000 | 89.02 |
789955200000 | 89.87 |
790214400000 | 90.66 |
790300800000 | 91.11 |
790387200000 | 91.42 |
790473600000 | 91.4 |
790560000000 | 91.21 |
790819200000 | 91.76 |
790905600000 | 91.98 |
790992000000 | 92.14 |
791078400000 | 92.82 |
791164800000 | 93.71 |
791424000000 | 94.66 |
791510400000 | 96.13 |
791596800000 | 95.65 |
791683200000 | 95.64 |
791769600000 | 96.24 |
792028800000 | 97.36 |
792115200000 | 96.97 |
792201600000 | 96.98 |
792288000000 | 96.42 |
792374400000 | 96.48 |
792633600000 | 96.22 |
792720000000 | 95.92 |
792806400000 | 95.88 |
792892800000 | 95.86 |
792979200000 | 96.03 |
793238400000 | 96.03 |
793324800000 | 95.84 |
793411200000 | 96.62 |
793497600000 | 97.38 |
793584000000 | 97.86 |
793843200000 | 97.14 |
793929600000 | 97.99 |
794016000000 | 97.95 |
794102400000 | 97.95 |
794188800000 | 97.89 |
794448000000 | 98.49 |
794534400000 | 97.69 |
794620800000 | 97.67 |
794707200000 | 97.29 |
794793600000 | 97.91 |
795052800000 | 98.8 |
795139200000 | 99.63 |
795225600000 | 99.76 |
795312000000 | 100.89 |
795398400000 | 101.83 |
795657600000 | 102.5 |
795744000000 | 102.49 |
795830400000 | 102.35 |
795916800000 | 102.34 |
796003200000 | 102.76 |
796262400000 | 103.34 |
796348800000 | 103.63 |
796435200000 | 102.5 |
796521600000 | 100.95 |
796608000000 | 100.65 |
796867200000 | 101.4 |
796953600000 | 102.26 |
797040000000 | 101.94 |
797126400000 | 102 |
797212800000 | 101.9 |
797472000000 | 102.32 |
797558400000 | 102.63 |
797644800000 | 103.04 |
797731200000 | 104.25 |
797817600000 | 104.25 |
798076800000 | 103.63 |
798163200000 | 103.14 |
798249600000 | 101.1 |
798336000000 | 100.72 |
798422400000 | 102.01 |
798681600000 | 103.19 |
798768000000 | 102.11 |
798854400000 | 102.46 |
798940800000 | 102.23 |
799027200000 | 102.78 |
799286400000 | 102.56 |
799372800000 | 102.9 |
799459200000 | 103.93 |
799545600000 | 103.62 |
799632000000 | 103.71 |
799891200000 | 104.07 |
799977600000 | 103.92 |
800064000000 | 103.87 |
800150400000 | 104 |
800236800000 | 101.97 |
800496000000 | 101.32 |
800582400000 | 101.69 |
800668800000 | 101.8 |
800755200000 | 100.15 |
800841600000 | 100.89 |
801100800000 | 101.54 |
801187200000 | 102.54 |
801273600000 | 103.36 |
801360000000 | 104.02 |
801446400000 | 103.2 |
801705600000 | 103.2 |
801792000000 | 103.25 |
801878400000 | 105.34 |
801964800000 | 105.79 |
802051200000 | 106.01 |
802310400000 | 106.88 |
802396800000 | 107.39 |
802483200000 | 107.21 |
802569600000 | 107.32 |
802656000000 | 106.54 |
802915200000 | 106.9 |
803001600000 | 108.27 |
803088000000 | 107.78 |
803174400000 | 107.79 |
803260800000 | 108.53 |
803520000000 | 108.9 |
803606400000 | 108.56 |
803692800000 | 110.26 |
803779200000 | 112.48 |
803865600000 | 111.8 |
804124800000 | 110.43 |
804211200000 | 108.94 |
804297600000 | 109.94 |
804384000000 | 110.06 |
804470400000 | 109.73 |
804729600000 | 110.43 |
804816000000 | 110.43 |
804902400000 | 109.5 |
804988800000 | 109.64 |
805075200000 | 107.29 |
805334400000 | 107.67 |
805420800000 | 108.45 |
805507200000 | 108.88 |
805593600000 | 110.23 |
805680000000 | 110.3 |
805939200000 | 110.99 |
806025600000 | 111.57 |
806112000000 | 110.82 |
806198400000 | 110.07 |
806284800000 | 110.54 |
806544000000 | 110.8 |
806630400000 | 111.45 |
806716800000 | 112.26 |
806803200000 | 113.89 |
806889600000 | 114 |
807148800000 | 114.54 |
807235200000 | 114.26 |
807321600000 | 113.92 |
807408000000 | 113.26 |
807494400000 | 113.68 |
807753600000 | 113.82 |
807840000000 | 113.59 |
807926400000 | 114.13 |
808012800000 | 114.09 |
808099200000 | 113.4 |
808358400000 | 114.59 |
808444800000 | 113.78 |
808531200000 | 113.21 |
808617600000 | 112.81 |
808704000000 | 113 |
808963200000 | 113.67 |
809049600000 | 113.71 |
809136000000 | 113.82 |
809222400000 | 114.09 |
809308800000 | 114.09 |
809568000000 | 113.91 |
809654400000 | 114.2 |
809740800000 | 114.85 |
809827200000 | 114.96 |
809913600000 | 114.7 |
810172800000 | 114.7 |
810259200000 | 115.66 |
810345600000 | 116.22 |
810432000000 | 116.3 |
810518400000 | 117.04 |
810777600000 | 117.22 |
810864000000 | 117.19 |
810950400000 | 118.01 |
811036800000 | 119.39 |
811123200000 | 119.33 |
811382400000 | 120.22 |
811468800000 | 121.18 |
811555200000 | 121.78 |
811641600000 | 123.48 |
811728000000 | 123.71 |
811987200000 | 124.25 |
812073600000 | 125.15 |
812160000000 | 125.17 |
812246400000 | 124.98 |
812332800000 | 124.85 |
812592000000 | 124.52 |
812678400000 | 126.14 |
812764800000 | 127.67 |
812851200000 | 127.26 |
812937600000 | 127.96 |
813196800000 | 126.65 |
813283200000 | 125.47 |
813369600000 | 125.62 |
813456000000 | 126.77 |
813542400000 | 127.36 |
813801600000 | 127.39 |
813888000000 | 127.64 |
813974400000 | 128.07 |
814060800000 | 129.29 |
814147200000 | 128.98 |
814406400000 | 128.9 |
814492800000 | 130.25 |
814579200000 | 130.54 |
814665600000 | 128.95 |
814752000000 | 128.14 |
815011200000 | 128.54 |
815097600000 | 128.01 |
815184000000 | 129.16 |
815270400000 | 128.59 |
815356800000 | 129 |
815616000000 | 128.86 |
815702400000 | 129.61 |
815788800000 | 130.92 |
815875200000 | 130.96 |
815961600000 | 130.25 |
816220800000 | 130.51 |
816307200000 | 131.06 |
816393600000 | 132.23 |
816480000000 | 131.84 |
816566400000 | 132.05 |
816825600000 | 131.34 |
816912000000 | 131.9 |
816998400000 | 131.49 |
817084800000 | 131.49 |
817171200000 | 131.29 |
817430400000 | 131.91 |
817516800000 | 133.52 |
817603200000 | 134.58 |
817689600000 | 135.58 |
817776000000 | 134.96 |
818035200000 | 136.89 |
818121600000 | 139.4 |
818208000000 | 140.85 |
818294400000 | 140.01 |
818380800000 | 139.82 |
818640000000 | 140.01 |
818726400000 | 140.23 |
818812800000 | 141.41 |
818899200000 | 142.29 |
818985600000 | 141.8 |
819244800000 | 139.77 |
819331200000 | 138.11 |
819417600000 | 137.33 |
819504000000 | 140.14 |
819590400000 | 140.56 |
819849600000 | 140.56 |
819936000000 | 141.31 |
820022400000 | 140.4 |
820108800000 | 141.4 |
820195200000 | 141.72 |
820454400000 | 141.72 |
820540800000 | 140.49 |
820627200000 | 140.54 |
820713600000 | 140.53 |
820800000000 | 139.47 |
821059200000 | 140.67 |
821145600000 | 139.17 |
821232000000 | 135.72 |
821318400000 | 136.03 |
821404800000 | 136.58 |
821664000000 | 137.57 |
821750400000 | 139.58 |
821836800000 | 139.45 |
821923200000 | 140.09 |
822009600000 | 139.94 |
822268800000 | 139.77 |
822355200000 | 140.77 |
822441600000 | 143.89 |
822528000000 | 143.33 |
822614400000 | 145.17 |
822873600000 | 145.6 |
822960000000 | 148.58 |
823046400000 | 149.43 |
823132800000 | 149.42 |
823219200000 | 148.76 |
823478400000 | 149.24 |
823564800000 | 148.63 |
823651200000 | 150.41 |
823737600000 | 151.92 |
823824000000 | 152.17 |
824083200000 | 153.3 |
824169600000 | 153.55 |
824256000000 | 152.22 |
824342400000 | 151.37 |
824428800000 | 149.7 |
824688000000 | 149.7 |
824774400000 | 147.24 |
824860800000 | 148.05 |
824947200000 | 150.47 |
825033600000 | 150.49 |
825292800000 | 148.26 |
825379200000 | 147.3 |
825465600000 | 147.82 |
825552000000 | 147.64 |
825638400000 | 149.79 |
825897600000 | 152.08 |
825984000000 | 152.82 |
826070400000 | 151.77 |
826156800000 | 153.91 |
826243200000 | 148.3 |
826502400000 | 148.49 |
826588800000 | 147.11 |
826675200000 | 146.13 |
826761600000 | 145.98 |
826848000000 | 146.1 |
827107200000 | 146.47 |
827193600000 | 146.04 |
827280000000 | 146.79 |
827366400000 | 150.15 |
827452800000 | 149.39 |
827712000000 | 148.39 |
827798400000 | 149.23 |
827884800000 | 147.64 |
827971200000 | 148.1 |
828057600000 | 148.12 |
828316800000 | 150.31 |
828403200000 | 151.2 |
828489600000 | 150.81 |
828576000000 | 150.99 |
828662400000 | 150.99 |
828921600000 | 148.54 |
829008000000 | 147.09 |
829094400000 | 142.7 |
829180800000 | 142.18 |
829267200000 | 144.65 |
829526400000 | 145.26 |
829612800000 | 145.28 |
829699200000 | 144.07 |
829785600000 | 145.76 |
829872000000 | 146.35 |
830131200000 | 145.39 |
830217600000 | 145.46 |
830304000000 | 143.59 |
830390400000 | 144.17 |
830476800000 | 144.59 |
830736000000 | 145.78 |
830822400000 | 146.01 |
830908800000 | 145.84 |
830995200000 | 142.09 |
831081600000 | 141.16 |
831340800000 | 140.38 |
831427200000 | 140.42 |
831513600000 | 141.88 |
831600000000 | 141.16 |
831686400000 | 143.16 |
831945600000 | 145.09 |
832032000000 | 145.27 |
832118400000 | 146.16 |
832204800000 | 146.99 |
832291200000 | 147.92 |
832550400000 | 148.54 |
832636800000 | 148 |
832723200000 | 149.33 |
832809600000 | 149.54 |
832896000000 | 151.31 |
833155200000 | 151.31 |
833241600000 | 150.13 |
833328000000 | 149.3 |
833414400000 | 151.28 |
833500800000 | 150.93 |
833760000000 | 151.19 |
833846400000 | 152.32 |
833932800000 | 154.15 |
834019200000 | 153.42 |
834105600000 | 153.22 |
834364800000 | 153.24 |
834451200000 | 152.28 |
834537600000 | 152.11 |
834624000000 | 152.52 |
834710400000 | 152.82 |
834969600000 | 152.02 |
835056000000 | 150.7 |
835142400000 | 150.62 |
835228800000 | 150.78 |
835315200000 | 151.48 |
835574400000 | 151.15 |
835660800000 | 152.58 |
835747200000 | 151.47 |
835833600000 | 151.49 |
835920000000 | 152.12 |
836179200000 | 153.07 |
836265600000 | 152.68 |
836352000000 | 152.76 |
836438400000 | 152.76 |
836524800000 | 148.97 |
836784000000 | 148.37 |
836870400000 | 148.05 |
836956800000 | 148.08 |
837043200000 | 146.12 |
837129600000 | 145.7 |
837388800000 | 143.13 |
837475200000 | 142.71 |
837561600000 | 143.13 |
837648000000 | 147.06 |
837734400000 | 146.46 |
837993600000 | 146.06 |
838080000000 | 143.64 |
838166400000 | 143.81 |
838252800000 | 143.56 |
838339200000 | 144.72 |
838598400000 | 143.33 |
838684800000 | 143.79 |
838771200000 | 144.21 |
838857600000 | 147.31 |
838944000000 | 149.59 |
839203200000 | 149.87 |
839289600000 | 150.71 |
839376000000 | 150.93 |
839462400000 | 150.9 |
839548800000 | 151.37 |
839808000000 | 153.45 |
839894400000 | 152.73 |
839980800000 | 152.4 |
840067200000 | 152.59 |
840153600000 | 152.66 |
840412800000 | 153.35 |
840499200000 | 152.61 |
840585600000 | 153.59 |
840672000000 | 154.69 |
840758400000 | 153.26 |
841017600000 | 152.24 |
841104000000 | 153.32 |
841190400000 | 152.87 |
841276800000 | 151.08 |
841363200000 | 149.75 |
841622400000 | 149.75 |
841708800000 | 149.94 |
841795200000 | 150.49 |
841881600000 | 149.87 |
841968000000 | 151.79 |
842227200000 | 153.62 |
842313600000 | 154.04 |
842400000000 | 154.05 |
842486400000 | 155.45 |
842572800000 | 157.32 |
842832000000 | 158.39 |
842918400000 | 157.73 |
843004800000 | 157.09 |
843091200000 | 157.94 |
843177600000 | 158.69 |
843436800000 | 159.32 |
843523200000 | 158.94 |
843609600000 | 159.47 |
843696000000 | 161.91 |
843782400000 | 161.91 |
844041600000 | 162.31 |
844128000000 | 162.77 |
844214400000 | 162.65 |
844300800000 | 163.26 |
844387200000 | 165.18 |
844646400000 | 164.21 |
844732800000 | 164.65 |
844819200000 | 163.38 |
844905600000 | 162.48 |
844992000000 | 163.4 |
845251200000 | 165.58 |
845337600000 | 164.88 |
845424000000 | 164.4 |
845510400000 | 166.31 |
845596800000 | 167.49 |
845856000000 | 167.09 |
845942400000 | 166.16 |
846028800000 | 166.38 |
846115200000 | 165.84 |
846201600000 | 163.25 |
846460800000 | 161.45 |
846547200000 | 163.18 |
846633600000 | 162.2 |
846720000000 | 163.91 |
846806400000 | 163.83 |
847065600000 | 164.69 |
847152000000 | 166.85 |
847238400000 | 172.78 |
847324800000 | 172.77 |
847411200000 | 174.53 |
847670400000 | 173.95 |
847756800000 | 171.89 |
847843200000 | 172.96 |
847929600000 | 173.45 |
848016000000 | 173.3 |
848275200000 | 172.36 |
848361600000 | 172.62 |
848448000000 | 172.81 |
848534400000 | 173.56 |
848620800000 | 174.63 |
848880000000 | 177.46 |
848966400000 | 177.14 |
849052800000 | 177 |
849139200000 | 177 |
849225600000 | 176.83 |
849484800000 | 175.89 |
849571200000 | 174.41 |
849657600000 | 173.46 |
849744000000 | 172.45 |
849830400000 | 171.52 |
850089600000 | 174.8 |
850176000000 | 174.13 |
850262400000 | 172.52 |
850348800000 | 169.1 |
850435200000 | 169.45 |
850694400000 | 166.46 |
850780800000 | 166.98 |
850867200000 | 168.41 |
850953600000 | 173.41 |
851040000000 | 174.29 |
851299200000 | 174.22 |
851385600000 | 174.46 |
851472000000 | 174.46 |
851558400000 | 174.03 |
851644800000 | 174.52 |
851904000000 | 173.9 |
851990400000 | 170.78 |
852076800000 | 170.78 |
852163200000 | 169.8 |
852249600000 | 173.26 |
852508800000 | 173.1 |
852595200000 | 174.64 |
852681600000 | 173.66 |
852768000000 | 174.92 |
852854400000 | 176.33 |
853113600000 | 175.68 |
853200000000 | 177.93 |
853286400000 | 177.91 |
853372800000 | 179.44 |
853459200000 | 180.98 |
853718400000 | 179.54 |
853804800000 | 181.11 |
853891200000 | 184.09 |
853977600000 | 181.41 |
854064000000 | 180.39 |
854323200000 | 177.71 |
854409600000 | 179.37 |
854496000000 | 180.68 |
854582400000 | 185.39 |
854668800000 | 187.48 |
854928000000 | 186.73 |
855014400000 | 187.96 |
855100800000 | 185.02 |
855187200000 | 186.94 |
855273600000 | 189.93 |
855532800000 | 189.21 |
855619200000 | 190.71 |
855705600000 | 194.68 |
855792000000 | 199.3 |
855878400000 | 198.37 |
856137600000 | 198.37 |
856224000000 | 200.91 |
856310400000 | 199.19 |
856396800000 | 196.7 |
856483200000 | 195.43 |
856742400000 | 198.42 |
856828800000 | 197.8 |
856915200000 | 196.16 |
857001600000 | 192.04 |
857088000000 | 190.3 |
857347200000 | 193.14 |
857433600000 | 189.75 |
857520000000 | 195.99 |
857606400000 | 192.97 |
857692800000 | 196.23 |
857952000000 | 199.69 |
858038400000 | 198.24 |
858124800000 | 195.69 |
858211200000 | 192 |
858297600000 | 190.6 |
858556800000 | 194.16 |
858643200000 | 192.21 |
858729600000 | 192.1 |
858816000000 | 190.06 |
858902400000 | 189.58 |
859161600000 | 190.76 |
859248000000 | 191.29 |
859334400000 | 190.57 |
859420800000 | 186.43 |
859507200000 | 186.43 |
859766400000 | 178.11 |
859852800000 | 180.68 |
859939200000 | 178.61 |
860025600000 | 179.51 |
860112000000 | 183.09 |
860371200000 | 183.12 |
860457600000 | 181.97 |
860544000000 | 178.19 |
860630400000 | 179.85 |
860716800000 | 173.86 |
860976000000 | 175.84 |
861062400000 | 180.35 |
861148800000 | 183.83 |
861235200000 | 183.59 |
861321600000 | 183.27 |
861580800000 | 182.78 |
861667200000 | 187.1 |
861753600000 | 186.07 |
861840000000 | 185.52 |
861926400000 | 184.02 |
862185600000 | 185.79 |
862272000000 | 190.98 |
862358400000 | 192.26 |
862444800000 | 190.55 |
862531200000 | 194.51 |
862790400000 | 198.87 |
862876800000 | 198.71 |
862963200000 | 195.78 |
863049600000 | 195.6 |
863136000000 | 197.14 |
863395200000 | 201.36 |
863481600000 | 201.92 |
863568000000 | 202.56 |
863654400000 | 204.84 |
863740800000 | 201.3 |
864000000000 | 202.65 |
864086400000 | 203.5 |
864172800000 | 202.05 |
864259200000 | 200.9 |
864345600000 | 203.66 |
864604800000 | 203.67 |
864691200000 | 204.71 |
864777600000 | 202.88 |
864864000000 | 201.95 |
864950400000 | 204.35 |
865209600000 | 203.33 |
865296000000 | 203.83 |
865382400000 | 202.93 |
865468800000 | 203.81 |
865555200000 | 208.89 |
865814400000 | 211.32 |
865900800000 | 210.9 |
865987200000 | 213.15 |
866073600000 | 216.93 |
866160000000 | 219.66 |
866419200000 | 218.24 |
866505600000 | 217.6 |
866592000000 | 214.23 |
866678400000 | 220.08 |
866764800000 | 221.89 |
867024000000 | 216.26 |
867110400000 | 224.84 |
867196800000 | 223.67 |
867283200000 | 221.55 |
867369600000 | 223.33 |
867628800000 | 221.55 |
867715200000 | 223.43 |
867801600000 | 226.69 |
867888000000 | 230.68 |
867974400000 | 230.68 |
868233600000 | 228.06 |
868320000000 | 230.19 |
868406400000 | 226.12 |
868492800000 | 227.44 |
868579200000 | 228.08 |
868838400000 | 228.41 |
868924800000 | 229.15 |
869011200000 | 227.5 |
869097600000 | 229.16 |
869184000000 | 225.04 |
869443200000 | 224.83 |
869529600000 | 229.04 |
869616000000 | 231.76 |
869702400000 | 231.14 |
869788800000 | 228.39 |
870048000000 | 224.45 |
870134400000 | 225.98 |
870220800000 | 227.5 |
870307200000 | 227.85 |
870393600000 | 225.25 |
870652800000 | 225.95 |
870739200000 | 227.01 |
870825600000 | 226.66 |
870912000000 | 223.36 |
870998400000 | 220.35 |
871257600000 | 216.68 |
871344000000 | 212.96 |
871430400000 | 210.07 |
871516800000 | 213.6 |
871603200000 | 207.37 |
871862400000 | 210.98 |
871948800000 | 214.68 |
872035200000 | 218.78 |
872121600000 | 216.18 |
872208000000 | 215.84 |
872467200000 | 213.37 |
872553600000 | 209.87 |
872640000000 | 211.45 |
872726400000 | 209.38 |
872812800000 | 209.83 |
873072000000 | 209.83 |
873158400000 | 216.38 |
873244800000 | 216.82 |
873331200000 | 218.78 |
873417600000 | 218.56 |
873676800000 | 217.07 |
873763200000 | 216.72 |
873849600000 | 212.69 |
873936000000 | 211.55 |
874022400000 | 216.74 |
874281600000 | 216.12 |
874368000000 | 221.11 |
874454400000 | 219.67 |
874540800000 | 219.97 |
874627200000 | 221.53 |
874886400000 | 225.07 |
874972800000 | 223.96 |
875059200000 | 220.85 |
875145600000 | 218.72 |
875232000000 | 221.31 |
875491200000 | 222.04 |
875577600000 | 221.02 |
875664000000 | 221.4 |
875750400000 | 222.69 |
875836800000 | 224.76 |
876096000000 | 226.17 |
876182400000 | 231.07 |
876268800000 | 229.87 |
876355200000 | 227.94 |
876441600000 | 226.94 |
876700800000 | 227.49 |
876787200000 | 229.47 |
876873600000 | 228.91 |
876960000000 | 226.68 |
877046400000 | 224.22 |
877305600000 | 226.97 |
877392000000 | 231.46 |
877478400000 | 233.13 |
877564800000 | 229.65 |
877651200000 | 228.16 |
877910400000 | 210.19 |
877996800000 | 221.55 |
878083200000 | 221.79 |
878169600000 | 219.04 |
878256000000 | 221.13 |
878515200000 | 225.63 |
878601600000 | 226.29 |
878688000000 | 229.12 |
878774400000 | 227.82 |
878860800000 | 225.83 |
879120000000 | 224.1 |
879206400000 | 225.18 |
879292800000 | 220.46 |
879379200000 | 224.26 |
879465600000 | 228.7 |
879724800000 | 229.74 |
879811200000 | 226.77 |
879897600000 | 229.22 |
879984000000 | 231.45 |
880070400000 | 234.51 |
880329600000 | 229.72 |
880416000000 | 230.75 |
880502400000 | 229.87 |
880588800000 | 229.87 |
880675200000 | 230.34 |
880934400000 | 233.28 |
881020800000 | 233.73 |
881107200000 | 236.29 |
881193600000 | 237.99 |
881280000000 | 237.84 |
881539200000 | 237.2 |
881625600000 | 237.24 |
881712000000 | 237.09 |
881798400000 | 234.14 |
881884800000 | 233.15 |
882144000000 | 235.85 |
882230400000 | 238.23 |
882316800000 | 237.34 |
882403200000 | 234.21 |
882489600000 | 231.18 |
882748800000 | 233.71 |
882835200000 | 231.03 |
882921600000 | 227.58 |
883008000000 | 227.58 |
883094400000 | 230.27 |
883353600000 | 234.26 |
883440000000 | 238.97 |
883526400000 | 238.14 |
883612800000 | 238.14 |
883699200000 | 238.64 |
883958400000 | 242.07 |
884044800000 | 239.5 |
884131200000 | 239.23 |
884217600000 | 238.17 |
884304000000 | 230.93 |
884563200000 | 236.27 |
884649600000 | 236.96 |
884736000000 | 239.56 |
884822400000 | 237.55 |
884908800000 | 240.8 |
885168000000 | 240.8 |
885254400000 | 251.09 |
885340800000 | 247.52 |
885427200000 | 246.25 |
885513600000 | 246 |
885772800000 | 245.99 |
885859200000 | 248.78 |
885945600000 | 252.43 |
886032000000 | 255.04 |
886118400000 | 253.51 |
886377600000 | 258.19 |
886464000000 | 256.37 |
886550400000 | 256.1 |
886636800000 | 253.6 |
886723200000 | 255.36 |
886982400000 | 255.54 |
887068800000 | 258.76 |
887155200000 | 259 |
887241600000 | 259.2 |
887328000000 | 257.94 |
887587200000 | 257.94 |
887673600000 | 259.6 |
887760000000 | 262.51 |
887846400000 | 260.89 |
887932800000 | 262.52 |
888192000000 | 267.13 |
888278400000 | 265.44 |
888364800000 | 267.76 |
888451200000 | 268.12 |
888537600000 | 268.85 |
888796800000 | 268.57 |
888883200000 | 268.42 |
888969600000 | 264.56 |
889056000000 | 263.35 |
889142400000 | 269.43 |
889401600000 | 271.29 |
889488000000 | 276.3 |
889574400000 | 276.43 |
889660800000 | 276.3 |
889747200000 | 274.74 |
890006400000 | 276.85 |
890092800000 | 278.6 |
890179200000 | 278.51 |
890265600000 | 278 |
890352000000 | 280.07 |
890611200000 | 278.98 |
890697600000 | 280.18 |
890784000000 | 277.04 |
890870400000 | 275.24 |
890956800000 | 273.56 |
891216000000 | 273.4 |
891302400000 | 277.64 |
891388800000 | 279.58 |
891475200000 | 283.92 |
891561600000 | 285.66 |
891820800000 | 285.75 |
891907200000 | 285.15 |
891993600000 | 281.31 |
892080000000 | 281.22 |
892166400000 | 281.22 |
892425600000 | 280.08 |
892512000000 | 279.14 |
892598400000 | 277.12 |
892684800000 | 273.48 |
892771200000 | 281.3 |
893030400000 | 285.78 |
893116800000 | 284.89 |
893203200000 | 284.51 |
893289600000 | 282.66 |
893376000000 | 280.44 |
893635200000 | 273.67 |
893721600000 | 275.58 |
893808000000 | 277.19 |
893894400000 | 283.66 |
893980800000 | 280.67 |
894240000000 | 282.56 |
894326400000 | 281.16 |
894412800000 | 277.54 |
894499200000 | 276.18 |
894585600000 | 281.73 |
894844800000 | 281.49 |
894931200000 | 283.61 |
895017600000 | 284.78 |
895104000000 | 285.27 |
895190400000 | 283.28 |
895449600000 | 285.98 |
895536000000 | 288.14 |
895622400000 | 290.6 |
895708800000 | 286.69 |
895795200000 | 285.21 |
896054400000 | 285.21 |
896140800000 | 280.57 |
896227200000 | 282.3 |
896313600000 | 281.94 |
896400000000 | 278.58 |
896659200000 | 277.47 |
896745600000 | 276.05 |
896832000000 | 273.95 |
896918400000 | 279.38 |
897004800000 | 285.38 |
897264000000 | 287.5 |
897350400000 | 289.9 |
897436800000 | 290.41 |
897523200000 | 286.82 |
897609600000 | 289.54 |
897868800000 | 283.66 |
897955200000 | 287.98 |
898041600000 | 292.67 |
898128000000 | 294.65 |
898214400000 | 293.18 |
898473600000 | 291.17 |
898560000000 | 293.37 |
898646400000 | 299.01 |
898732800000 | 297.27 |
898819200000 | 300.58 |
899078400000 | 301.33 |
899164800000 | 297.67 |
899251200000 | 298.63 |
899337600000 | 300.23 |
899424000000 | 300.23 |
899683200000 | 303.63 |
899769600000 | 304.01 |
899856000000 | 304.82 |
899942400000 | 303.83 |
900028800000 | 305.46 |
900288000000 | 307.07 |
900374400000 | 312.15 |
900460800000 | 310.35 |
900547200000 | 315.5 |
900633600000 | 316.36 |
900892800000 | 317.63 |
900979200000 | 307.8 |
901065600000 | 309.68 |
901152000000 | 301.39 |
901238400000 | 304.22 |
901497600000 | 305.1 |
901584000000 | 299.68 |
901670400000 | 300.01 |
901756800000 | 304.97 |
901843200000 | 298.08 |
902102400000 | 294.87 |
902188800000 | 285.3 |
902275200000 | 288.12 |
902361600000 | 287.03 |
902448000000 | 288.49 |
902707200000 | 288.85 |
902793600000 | 286.22 |
902880000000 | 288.66 |
902966400000 | 289.06 |
903052800000 | 286.59 |
903312000000 | 293.69 |
903398400000 | 296.14 |
903484800000 | 298.66 |
903571200000 | 296.43 |
903657600000 | 297.03 |
903916800000 | 300.58 |
904003200000 | 302.65 |
904089600000 | 305.45 |
904176000000 | 294.68 |
904262400000 | 290.98 |
904521600000 | 265.94 |
904608000000 | 278.4 |
904694400000 | 278.37 |
904780800000 | 282.57 |
904867200000 | 278.97 |
905126400000 | 278.97 |
905212800000 | 291.57 |
905299200000 | 287.7 |
905385600000 | 282.2 |
905472000000 | 289.08 |
905731200000 | 296.01 |
905817600000 | 299.42 |
905904000000 | 298.39 |
905990400000 | 293.23 |
906076800000 | 293.64 |
906336000000 | 296.33 |
906422400000 | 301.31 |
906508800000 | 308.21 |
906595200000 | 303.22 |
906681600000 | 301.48 |
906940800000 | 302.47 |
907027200000 | 304.63 |
907113600000 | 296.63 |
907200000000 | 285.2 |
907286400000 | 286.54 |
907545600000 | 286.73 |
907632000000 | 283.51 |
907718400000 | 275.41 |
907804800000 | 272.26 |
907891200000 | 278.97 |
908150400000 | 283.26 |
908236800000 | 278.77 |
908323200000 | 281.71 |
908409600000 | 291.63 |
908496000000 | 294.33 |
908755200000 | 294.23 |
908841600000 | 290.92 |
908928000000 | 294.16 |
909014400000 | 297.2 |
909100800000 | 298.3 |
909360000000 | 297.6 |
909446400000 | 296.37 |
909532800000 | 297.6 |
909619200000 | 306.27 |
909705600000 | 306.19 |
909964800000 | 309.71 |
910051200000 | 310.06 |
910137600000 | 306.55 |
910224000000 | 311.04 |
910310400000 | 315.26 |
910569600000 | 311.98 |
910656000000 | 314.4 |
910742400000 | 310.45 |
910828800000 | 309.4 |
910915200000 | 310 |
911174400000 | 313.91 |
911260800000 | 313.69 |
911347200000 | 318.54 |
911433600000 | 321.92 |
911520000000 | 325.89 |
911779200000 | 331.97 |
911865600000 | 329.78 |
911952000000 | 329.86 |
912038400000 | 329.86 |
912124800000 | 331 |
912384000000 | 324.72 |
912470400000 | 327.6 |
912556800000 | 331.98 |
912643200000 | 322.61 |
912729600000 | 329.69 |
912988800000 | 330.13 |
913075200000 | 330.84 |
913161600000 | 329.89 |
913248000000 | 322.66 |
913334400000 | 325.29 |
913593600000 | 317.21 |
913680000000 | 320.42 |
913766400000 | 320.32 |
913852800000 | 323.71 |
913939200000 | 320.2 |
914198400000 | 319.09 |
914284800000 | 324.27 |
914371200000 | 330.21 |
914457600000 | 328.45 |
914544000000 | 328.45 |
914803200000 | 329.04 |
914889600000 | 338.52 |
914976000000 | 338.2 |
915062400000 | 338.91 |
915148800000 | 338.91 |
915408000000 | 336.4 |
915494400000 | 337.48 |
915580800000 | 340.67 |
915667200000 | 337.22 |
915753600000 | 334.49 |
916012800000 | 326.62 |
916099200000 | 321.39 |
916185600000 | 323.63 |
916272000000 | 319.69 |
916358400000 | 324.35 |
916617600000 | 324.35 |
916704000000 | 320.66 |
916790400000 | 324.24 |
916876800000 | 317.48 |
916963200000 | 314.08 |
917222400000 | 316.06 |
917308800000 | 324.49 |
917395200000 | 330.51 |
917481600000 | 335.46 |
917568000000 | 340.08 |
917827200000 | 340.51 |
917913600000 | 341.81 |
918000000000 | 343.32 |
918086400000 | 340.16 |
918172800000 | 336.95 |
918432000000 | 335.65 |
918518400000 | 326.68 |
918604800000 | 329.44 |
918691200000 | 337.2 |
918777600000 | 336.47 |
919036800000 | 336.48 |
919123200000 | 340.14 |
919209600000 | 334.58 |
919296000000 | 337.95 |
919382400000 | 336.85 |
919641600000 | 345.62 |
919728000000 | 347.99 |
919814400000 | 342.88 |
919900800000 | 340.25 |
919987200000 | 342.18 |
920246400000 | 341.9 |
920332800000 | 341.02 |
920419200000 | 339.75 |
920505600000 | 346.34 |
920592000000 | 353.47 |
920851200000 | 354.19 |
920937600000 | 353.53 |
921024000000 | 352.75 |
921110400000 | 357.15 |
921196800000 | 359.7 |
921456000000 | 365.33 |
921542400000 | 366.32 |
921628800000 | 359.04 |
921715200000 | 362.72 |
921801600000 | 358.5 |
922060800000 | 359.31 |
922147200000 | 350.02 |
922233600000 | 349.66 |
922320000000 | 352.44 |
922406400000 | 349.91 |
922665600000 | 356.54 |
922752000000 | 358.72 |
922838400000 | 353.46 |
922924800000 | 354.77 |
923011200000 | 354.77 |
923270400000 | 356.6 |
923356800000 | 355.42 |
923443200000 | 356.44 |
923529600000 | 363.21 |
923616000000 | 367.36 |
923875200000 | 373.14 |
923961600000 | 370.85 |
924048000000 | 356.73 |
924134400000 | 343.59 |
924220800000 | 341.21 |
924480000000 | 322.97 |
924566400000 | 334.91 |
924652800000 | 347.91 |
924739200000 | 354.86 |
924825600000 | 352.41 |
925084800000 | 350.01 |
925171200000 | 350.55 |
925257600000 | 340.84 |
925344000000 | 336.35 |
925430400000 | 332.61 |
925689600000 | 338.35 |
925776000000 | 335.92 |
925862400000 | 340.63 |
925948800000 | 340.48 |
926035200000 | 339.77 |
926294400000 | 335.8 |
926380800000 | 338.81 |
926467200000 | 343.52 |
926553600000 | 346.11 |
926640000000 | 336.11 |
926899200000 | 336.81 |
926985600000 | 332.74 |
927072000000 | 336.62 |
927158400000 | 338.83 |
927244800000 | 333.35 |
927504000000 | 322.82 |
927590400000 | 316.86 |
927676800000 | 316.66 |
927763200000 | 316.91 |
927849600000 | 324.8 |
928108800000 | 324.8 |
928195200000 | 321.49 |
928281600000 | 320.94 |
928368000000 | 324.52 |
928454400000 | 337.06 |
928713600000 | 332.62 |
928800000000 | 328.93 |
928886400000 | 327.06 |
928972800000 | 317.81 |
929059200000 | 316.13 |
929318400000 | 312.73 |
929404800000 | 315.9 |
929491200000 | 319.91 |
929577600000 | 323.76 |
929664000000 | 320.42 |
929923200000 | 318.9 |
930009600000 | 320.12 |
930096000000 | 317.61 |
930182400000 | 320.11 |
930268800000 | 318.44 |
930528000000 | 320.35 |
930614400000 | 328.71 |
930700800000 | 339 |
930787200000 | 342.3 |
930873600000 | 345.34 |
931132800000 | 345.34 |
931219200000 | 342.53 |
931305600000 | 342.97 |
931392000000 | 340.46 |
931478400000 | 341.05 |
931737600000 | 340.89 |
931824000000 | 341.93 |
931910400000 | 341.33 |
931996800000 | 346.16 |
932083200000 | 345.72 |
932342400000 | 340.53 |
932428800000 | 334.27 |
932515200000 | 334.3 |
932601600000 | 332.04 |
932688000000 | 330.24 |
932947200000 | 330.12 |
933033600000 | 330.77 |
933120000000 | 330 |
933206400000 | 323.18 |
933292800000 | 321.67 |
933552000000 | 323.54 |
933638400000 | 322.28 |
933724800000 | 315.08 |
933811200000 | 315.62 |
933897600000 | 309.17 |
934156800000 | 310.98 |
934243200000 | 306.22 |
934329600000 | 306.62 |
934416000000 | 313.38 |
934502400000 | 319.1 |
934761600000 | 320.82 |
934848000000 | 322.91 |
934934400000 | 321.09 |
935020800000 | 321.96 |
935107200000 | 331.85 |
935366400000 | 339.88 |
935452800000 | 342.55 |
935539200000 | 350.96 |
935625600000 | 344.13 |
935712000000 | 337.56 |
935971200000 | 337.57 |
936057600000 | 334.27 |
936144000000 | 339.73 |
936230400000 | 335.45 |
936316800000 | 344.07 |
936576000000 | 344.07 |
936662400000 | 340.98 |
936748800000 | 339.02 |
936835200000 | 337.24 |
936921600000 | 336.43 |
937180800000 | 334.91 |
937267200000 | 330.45 |
937353600000 | 326.02 |
937440000000 | 327.09 |
937526400000 | 328.95 |
937785600000 | 329.71 |
937872000000 | 322 |
937958400000 | 323.18 |
938044800000 | 315.45 |
938131200000 | 309.99 |
938390400000 | 309.05 |
938476800000 | 306.57 |
938563200000 | 304.51 |
938649600000 | 307.51 |
938736000000 | 317.59 |
938995200000 | 319.76 |
939081600000 | 318.14 |
939168000000 | 327.01 |
939254400000 | 328.11 |
939340800000 | 339.68 |
939600000000 | 340.36 |
939686400000 | 334.08 |
939772800000 | 326.69 |
939859200000 | 323.04 |
939945600000 | 312.85 |
940204800000 | 318.67 |
940291200000 | 333.04 |
940377600000 | 337.31 |
940464000000 | 340.21 |
940550400000 | 341.1 |
940809600000 | 337.72 |
940896000000 | 328.39 |
940982400000 | 332.59 |
941068800000 | 341.68 |
941155200000 | 343.34 |
941414400000 | 342.75 |
941500800000 | 338 |
941587200000 | 345.68 |
941673600000 | 352.17 |
941760000000 | 351.53 |
942019200000 | 349.07 |
942105600000 | 345.92 |
942192000000 | 348.53 |
942278400000 | 350.84 |
942364800000 | 350.52 |
942624000000 | 349.12 |
942710400000 | 352.95 |
942796800000 | 351.06 |
942883200000 | 350.96 |
942969600000 | 351.83 |
943228800000 | 354.03 |
943315200000 | 349.44 |
943401600000 | 353.16 |
943488000000 | 353.16 |
943574400000 | 351.5 |
943833600000 | 354.43 |
943920000000 | 346.5 |
944006400000 | 340.94 |
944092800000 | 343.36 |
944179200000 | 343.4 |
944438400000 | 335.01 |
944524800000 | 325.7 |
944611200000 | 322.03 |
944697600000 | 321.44 |
944784000000 | 323.71 |
945043200000 | 316.43 |
945129600000 | 318.84 |
945216000000 | 325.29 |
945302400000 | 319.01 |
945388800000 | 314.22 |
945648000000 | 310.29 |
945734400000 | 309.73 |
945820800000 | 317.64 |
945907200000 | 326.82 |
945993600000 | 326.82 |
946252800000 | 329.64 |
946339200000 | 326.52 |
946425600000 | 324.12 |
946512000000 | 324.8 |
946598400000 | 321.04 |
946857600000 | 319.04 |
946944000000 | 305.25 |
947030400000 | 312.13 |
947116800000 | 320.78 |
947203200000 | 346.52 |
947462400000 | 341.99 |
947548800000 | 337.97 |
947635200000 | 337.11 |
947721600000 | 341.75 |
947808000000 | 346.01 |
948067200000 | 346.01 |
948153600000 | 340.04 |
948240000000 | 344.33 |
948326400000 | 341.21 |
948412800000 | 339.94 |
948672000000 | 323.49 |
948758400000 | 325.65 |
948844800000 | 329.07 |
948931200000 | 329.52 |
949017600000 | 333.59 |
949276800000 | 342.89 |
949363200000 | 343.54 |
949449600000 | 343.5 |
949536000000 | 344.62 |
949622400000 | 344.33 |
949881600000 | 348.11 |
949968000000 | 353.47 |
950054400000 | 343.39 |
950140800000 | 335.61 |
950227200000 | 324.91 |
950486400000 | 328.89 |
950572800000 | 332.06 |
950659200000 | 333.64 |
950745600000 | 333.54 |
950832000000 | 324.22 |
951091200000 | 324.22 |
951177600000 | 327.26 |
951264000000 | 326.49 |
951350400000 | 321.67 |
951436800000 | 316.87 |
951696000000 | 316.4 |
951782400000 | 317.46 |
951868800000 | 315.5 |
951955200000 | 317.01 |
952041600000 | 320.14 |
952300800000 | 313.35 |
952387200000 | 295.72 |
952473600000 | 308.69 |
952560000000 | 323.1 |
952646400000 | 322.04 |
952905600000 | 311.73 |
952992000000 | 301.75 |
953078400000 | 321.34 |
953164800000 | 340.71 |
953251200000 | 331.45 |
953510400000 | 325.85 |
953596800000 | 333.11 |
953683200000 | 337.52 |
953769600000 | 334.49 |
953856000000 | 325.37 |
954115200000 | 323.64 |
954201600000 | 324.47 |
954288000000 | 329.71 |
954374400000 | 326.44 |
954460800000 | 331.62 |
954720000000 | 343.63 |
954806400000 | 352.92 |
954892800000 | 351.52 |
954979200000 | 346.76 |
955065600000 | 344.67 |
955324800000 | 348.86 |
955411200000 | 354.72 |
955497600000 | 351.07 |
955584000000 | 348.99 |
955670400000 | 333.36 |
955929600000 | 338.84 |
956016000000 | 350.12 |
956102400000 | 350.58 |
956188800000 | 349.85 |
956275200000 | 349.86 |
956534400000 | 355.14 |
956620800000 | 357.88 |
956707200000 | 355.38 |
956793600000 | 353.6 |
956880000000 | 350.29 |
957139200000 | 349.05 |
957225600000 | 351.58 |
957312000000 | 348.13 |
957398400000 | 350.55 |
957484800000 | 361.93 |
957744000000 | 368.85 |
957830400000 | 364.15 |
957916800000 | 358.53 |
958003200000 | 355.53 |
958089600000 | 356.51 |
958348800000 | 364.51 |
958435200000 | 367.71 |
958521600000 | 365.62 |
958608000000 | 367.56 |
958694400000 | 367.58 |
958953600000 | 362.98 |
959040000000 | 362.99 |
959126400000 | 366.99 |
959212800000 | 367.63 |
959299200000 | 364.84 |
959558400000 | 364.91 |
959644800000 | 366.65 |
959731200000 | 366.96 |
959817600000 | 366.14 |
959904000000 | 355.79 |
960163200000 | 356.54 |
960249600000 | 360.31 |
960336000000 | 360.75 |
960422400000 | 359.36 |
960508800000 | 363.47 |
960768000000 | 360.62 |
960854400000 | 372.31 |
960940800000 | 377.75 |
961027200000 | 381.38 |
961113600000 | 382.78 |
961372800000 | 387.77 |
961459200000 | 383.86 |
961545600000 | 389.8 |
961632000000 | 378.87 |
961718400000 | 379.75 |
961977600000 | 387.41 |
962064000000 | 388.32 |
962150400000 | 389.6 |
962236800000 | 395.97 |
962323200000 | 402.34 |
962582400000 | 402.05 |
962668800000 | 401.98 |
962755200000 | 407.51 |
962841600000 | 404.65 |
962928000000 | 404.8 |
963187200000 | 411.01 |
963273600000 | 414.13 |
963360000000 | 407.65 |
963446400000 | 390.78 |
963532800000 | 384.73 |
963792000000 | 394.13 |
963878400000 | 391.09 |
963964800000 | 384.63 |
964051200000 | 379.41 |
964137600000 | 383.14 |
964396800000 | 390.93 |
964483200000 | 381.27 |
964569600000 | 377.74 |
964656000000 | 385.16 |
964742400000 | 383.64 |
965001600000 | 379.89 |
965088000000 | 394.91 |
965174400000 | 398.86 |
965260800000 | 400.51 |
965347200000 | 398.76 |
965606400000 | 397.93 |
965692800000 | 396.91 |
965779200000 | 378.23 |
965865600000 | 378.95 |
965952000000 | 383.44 |
966211200000 | 381.75 |
966297600000 | 379.54 |
966384000000 | 381.39 |
966470400000 | 383.91 |
966556800000 | 375.48 |
966816000000 | 381.66 |
966902400000 | 379.78 |
966988800000 | 382.47 |
967075200000 | 384.39 |
967161600000 | 387.76 |
967420800000 | 384.91 |
967507200000 | 380.45 |
967593600000 | 381.95 |
967680000000 | 384.69 |
967766400000 | 385.38 |
968025600000 | 385.38 |
968112000000 | 374.76 |
968198400000 | 365.34 |
968284800000 | 371.99 |
968371200000 | 373.51 |
968630400000 | 373.45 |
968716800000 | 375.81 |
968803200000 | 379.65 |
968889600000 | 378.39 |
968976000000 | 376.76 |
969235200000 | 373.55 |
969321600000 | 375.07 |
969408000000 | 376.63 |
969494400000 | 388.04 |
969580800000 | 400.95 |
969840000000 | 399.39 |
969926400000 | 394.81 |
970012800000 | 395.27 |
970099200000 | 400.35 |
970185600000 | 402.41 |
970444800000 | 396.25 |
970531200000 | 396.1 |
970617600000 | 389.66 |
970704000000 | 398.77 |
970790400000 | 395.81 |
971049600000 | 392.5 |
971136000000 | 400.64 |
971222400000 | 401.83 |
971308800000 | 401.23 |
971395200000 | 398.22 |
971654400000 | 405.4 |
971740800000 | 411.04 |
971827200000 | 408.15 |
971913600000 | 401.45 |
972000000000 | 403.57 |
972259200000 | 413.76 |
972345600000 | 409.94 |
972432000000 | 417.94 |
972518400000 | 417.16 |
972604800000 | 411.26 |
972864000000 | 413.22 |
972950400000 | 414.43 |
973036800000 | 418.62 |
973123200000 | 418.96 |
973209600000 | 416.53 |
973468800000 | 421.33 |
973555200000 | 419.17 |
973641600000 | 425.52 |
973728000000 | 423.17 |
973814400000 | 423.89 |
974073600000 | 406.91 |
974160000000 | 413.93 |
974246400000 | 418.61 |
974332800000 | 413.63 |
974419200000 | 412.15 |
974678400000 | 410.4 |
974764800000 | 416.5 |
974851200000 | 412.72 |
974937600000 | 412.74 |
975024000000 | 412.16 |
975283200000 | 424.65 |
975369600000 | 426.75 |
975456000000 | 433.67 |
975542400000 | 425.83 |
975628800000 | 418.35 |
975888000000 | 423 |
975974400000 | 424.84 |
976060800000 | 415.51 |
976147200000 | 417.3 |
976233600000 | 421.55 |
976492800000 | 423.09 |
976579200000 | 421.63 |
976665600000 | 428.05 |
976752000000 | 424.76 |
976838400000 | 420.78 |
977097600000 | 425.62 |
977184000000 | 428.82 |
977270400000 | 427.4 |
977356800000 | 419.88 |
977443200000 | 422.73 |
977702400000 | 422.73 |
977788800000 | 429.71 |
977875200000 | 434.14 |
977961600000 | 440.4 |
978048000000 | 438.22 |
978307200000 | 438.22 |
978393600000 | 429.09 |
978480000000 | 414.86 |
978566400000 | 395.1 |
978652800000 | 391.36 |
978912000000 | 389.42 |
978998400000 | 397.4 |
979084800000 | 394.34 |
979171200000 | 386.99 |
979257600000 | 391.47 |
979516800000 | 391.49 |
979603200000 | 397 |
979689600000 | 386.96 |
979776000000 | 392.25 |
979862400000 | 387.45 |
980121600000 | 395.31 |
980208000000 | 396.96 |
980294400000 | 395.78 |
980380800000 | 403.97 |
980467200000 | 403.97 |
980726400000 | 399.1 |
980812800000 | 399.53 |
980899200000 | 400.14 |
980985600000 | 403.45 |
981072000000 | 404.28 |
981331200000 | 405.02 |
981417600000 | 405.34 |
981504000000 | 403.48 |
981590400000 | 403.86 |
981676800000 | 404.87 |
981936000000 | 411.44 |
982022400000 | 401.78 |
982108800000 | 398.46 |
982195200000 | 395.3 |
982281600000 | 392.19 |
982540800000 | 392.2 |
982627200000 | 391.68 |
982713600000 | 392.9 |
982800000000 | 389.19 |
982886400000 | 388.07 |
983145600000 | 396.62 |
983232000000 | 395.87 |
983318400000 | 398.25 |
983404800000 | 394.95 |
983491200000 | 395.39 |
983750400000 | 394.66 |
983836800000 | 388.63 |
983923200000 | 379.38 |
984009600000 | 381.75 |
984096000000 | 382.55 |
984355200000 | 368.75 |
984441600000 | 368.09 |
984528000000 | 360.74 |
984614400000 | 361.84 |
984700800000 | 350.34 |
984960000000 | 356.72 |
985046400000 | 349.98 |
985132800000 | 338 |
985219200000 | 335.03 |
985305600000 | 342.38 |
985564800000 | 349.76 |
985651200000 | 356.68 |
985737600000 | 360.19 |
985824000000 | 362.21 |
985910400000 | 365.47 |
986169600000 | 355.08 |
986256000000 | 347.56 |
986342400000 | 352.12 |
986428800000 | 362.06 |
986515200000 | 360.72 |
986774400000 | 366.43 |
986860800000 | 364.98 |
986947200000 | 356.57 |
987033600000 | 363.94 |
987120000000 | 363.94 |
987379200000 | 365.38 |
987465600000 | 375.72 |
987552000000 | 372.87 |
987638400000 | 367.57 |
987724800000 | 363.56 |
987984000000 | 362.87 |
988070400000 | 357.07 |
988156800000 | 364.99 |
988243200000 | 369.21 |
988329600000 | 375.15 |
988588800000 | 377.48 |
988675200000 | 378.05 |
988761600000 | 375.24 |
988848000000 | 370.76 |
988934400000 | 376.49 |
989193600000 | 377.85 |
989280000000 | 376.36 |
989366400000 | 377.7 |
989452800000 | 373.23 |
989539200000 | 371.89 |
989798400000 | 373.38 |
989884800000 | 373.07 |
989971200000 | 386.42 |
990057600000 | 391.17 |
990144000000 | 388.22 |
990403200000 | 390.75 |
990489600000 | 386.43 |
990576000000 | 380.05 |
990662400000 | 380.55 |
990748800000 | 377.93 |
991008000000 | 377.93 |
991094400000 | 382.37 |
991180800000 | 381.2 |
991267200000 | 382.26 |
991353600000 | 387.05 |
991612800000 | 391.39 |
991699200000 | 395.42 |
991785600000 | 391.85 |
991872000000 | 393.79 |
991958400000 | 391.01 |
992217600000 | 385.55 |
992304000000 | 384.97 |
992390400000 | 384.34 |
992476800000 | 384.42 |
992563200000 | 384.33 |
992822400000 | 386.21 |
992908800000 | 388.97 |
992995200000 | 394.43 |
993081600000 | 395.83 |
993168000000 | 381.95 |
993427200000 | 377.86 |
993513600000 | 376.53 |
993600000000 | 372.38 |
993686400000 | 376.43 |
993772800000 | 367.09 |
994032000000 | 371.78 |
994118400000 | 371.23 |
994204800000 | 371.24 |
994291200000 | 366.67 |
994377600000 | 363.45 |
994636800000 | 370.49 |
994723200000 | 367.48 |
994809600000 | 363.78 |
994896000000 | 358.12 |
994982400000 | 363.08 |
995241600000 | 359.86 |
995328000000 | 365.56 |
995414400000 | 376.05 |
995500800000 | 376.14 |
995587200000 | 378.28 |
995846400000 | 372.61 |
995932800000 | 366.71 |
996019200000 | 370.25 |
996105600000 | 371.88 |
996192000000 | 373.08 |
996451200000 | 375.08 |
996537600000 | 382.28 |
996624000000 | 379.22 |
996710400000 | 376.47 |
996796800000 | 376.14 |
997056000000 | 374.43 |
997142400000 | 376.39 |
997228800000 | 371.45 |
997315200000 | 372.71 |
997401600000 | 376.68 |
997660800000 | 379.8 |
997747200000 | 380.13 |
997833600000 | 379.21 |
997920000000 | 378.65 |
998006400000 | 376.37 |
998265600000 | 379.48 |
998352000000 | 378.19 |
998438400000 | 381.98 |
998524800000 | 382.44 |
998611200000 | 386.31 |
998870400000 | 384.68 |
998956800000 | 379.46 |
999043200000 | 376.24 |
999129600000 | 373.31 |
999216000000 | 369.36 |
999475200000 | 369.36 |
999561600000 | 374.58 |
999648000000 | 380.71 |
999734400000 | 373.78 |
999820800000 | 365.6 |
1000080000000 | 370.5 |
1000166400000 | 370.44 |
1000252800000 | 370.44 |
1000339200000 | 370.43 |
1000425600000 | 370.42 |
1000684800000 | 367 |
1000771200000 | 361.95 |
1000857600000 | 356.21 |
1000944000000 | 351.89 |
1001030400000 | 342.61 |
1001289600000 | 344.3 |
1001376000000 | 349.7 |
1001462400000 | 357.82 |
1001548800000 | 369.29 |
1001635200000 | 371.7 |
1001894400000 | 377.06 |
1001980800000 | 379.77 |
1002067200000 | 376.49 |
1002153600000 | 373.58 |
1002240000000 | 378.12 |
1002499200000 | 375.56 |
1002585600000 | 374.1 |
1002672000000 | 380.59 |
1002758400000 | 378.04 |
1002844800000 | 379.25 |
1003104000000 | 383.15 |
1003190400000 | 383.39 |
1003276800000 | 380.76 |
1003363200000 | 378.34 |
1003449600000 | 380.9 |
1003708800000 | 388.72 |
1003795200000 | 382.84 |
1003881600000 | 382.04 |
1003968000000 | 383.37 |
1004054400000 | 382.95 |
1004313600000 | 379.47 |
1004400000000 | 375.39 |
1004486400000 | 373.13 |
1004572800000 | 377.87 |
1004659200000 | 377.01 |
1004918400000 | 377.97 |
1005004800000 | 381.13 |
1005091200000 | 378.54 |
1005177600000 | 377.2 |
1005264000000 | 375.59 |
1005523200000 | 375.66 |
1005609600000 | 378.34 |
1005696000000 | 376.73 |
1005782400000 | 378.15 |
1005868800000 | 379.84 |
1006128000000 | 384.66 |
1006214400000 | 386.78 |
1006300800000 | 391.43 |
1006387200000 | 391.44 |
1006473600000 | 392.97 |
1006732800000 | 395.95 |
1006819200000 | 393 |
1006905600000 | 389.77 |
1006992000000 | 392.07 |
1007078400000 | 392.79 |
1007337600000 | 393.49 |
1007424000000 | 391.69 |
1007510400000 | 391.66 |
1007596800000 | 391 |
1007683200000 | 391.01 |
1007942400000 | 385.51 |
1008028800000 | 379.28 |
1008115200000 | 373.7 |
1008201600000 | 371.54 |
1008288000000 | 373.28 |
1008547200000 | 376.84 |
1008633600000 | 378.49 |
1008720000000 | 381.07 |
1008806400000 | 382.41 |
1008892800000 | 384.37 |
1009152000000 | 384.54 |
1009238400000 | 384.54 |
1009324800000 | 384.91 |
1009411200000 | 384.38 |
1009497600000 | 384.77 |
1009756800000 | 379.93 |
1009843200000 | 379.93 |
1009929600000 | 378.51 |
1010016000000 | 374.9 |
1010102400000 | 374.47 |
1010361600000 | 372.68 |
1010448000000 | 371.97 |
1010534400000 | 371.46 |
1010620800000 | 376.16 |
1010707200000 | 377.26 |
1010966400000 | 376.79 |
1011052800000 | 375.97 |
1011139200000 | 375.14 |
1011225600000 | 374.64 |
1011312000000 | 371.69 |
1011571200000 | 371.69 |
1011657600000 | 376.43 |
1011744000000 | 379.44 |
1011830400000 | 374.39 |
1011916800000 | 372.22 |
1012176000000 | 369.91 |
1012262400000 | 365.63 |
1012348800000 | 369.28 |
1012435200000 | 373.33 |
1012521600000 | 374.08 |
1012780800000 | 366.24 |
1012867200000 | 369.44 |
1012953600000 | 364.75 |
1013040000000 | 361.65 |
1013126400000 | 366.85 |
1013385600000 | 370.12 |
1013472000000 | 373.89 |
1013558400000 | 375.25 |
1013644800000 | 372.98 |
1013731200000 | 373.78 |
1013990400000 | 373.77 |
1014076800000 | 368.37 |
1014163200000 | 374.89 |
1014249600000 | 372 |
1014336000000 | 374.79 |
1014595200000 | 373.55 |
1014681600000 | 373.63 |
1014768000000 | 375.31 |
1014854400000 | 373.87 |
1014940800000 | 379.47 |
1015200000000 | 380.75 |
1015286400000 | 374.54 |
1015372800000 | 380.58 |
1015459200000 | 379.11 |
1015545600000 | 376.92 |
1015804800000 | 378 |
1015891200000 | 379.43 |
1015977600000 | 382.44 |
1016064000000 | 382.41 |
1016150400000 | 386.71 |
1016409600000 | 385.02 |
1016496000000 | 385.06 |
1016582400000 | 376.23 |
1016668800000 | 378.36 |
1016755200000 | 377.73 |
1017014400000 | 373.45 |
1017100800000 | 373.51 |
1017187200000 | 374.21 |
1017273600000 | 374.58 |
1017360000000 | 374.57 |
1017619200000 | 375.54 |
1017705600000 | 372.76 |
1017792000000 | 370.92 |
1017878400000 | 363.57 |
1017964800000 | 360.02 |
1018224000000 | 360.5 |
1018310400000 | 359.5 |
1018396800000 | 365.35 |
1018483200000 | 360.56 |
1018569600000 | 362.14 |
1018828800000 | 362.72 |
1018915200000 | 366.76 |
1019001600000 | 361.75 |
1019088000000 | 368.02 |
1019174400000 | 367.11 |
1019433600000 | 362.1 |
1019520000000 | 357.46 |
1019606400000 | 356.53 |
1019692800000 | 357.29 |
1019779200000 | 353.96 |
1020038400000 | 348.24 |
1020124800000 | 349.79 |
1020211200000 | 354.87 |
1020297600000 | 353.14 |
1020384000000 | 349.22 |
1020643200000 | 343.77 |
1020729600000 | 337.63 |
1020816000000 | 347.63 |
1020902400000 | 343.22 |
1020988800000 | 340.01 |
1021248000000 | 343.86 |
1021334400000 | 349.08 |
1021420800000 | 343.21 |
1021507200000 | 340.08 |
1021593600000 | 348.63 |
1021852800000 | 344.95 |
1021939200000 | 342.02 |
1022025600000 | 344.37 |
1022112000000 | 348.85 |
1022198400000 | 343.92 |
1022457600000 | 343.91 |
1022544000000 | 342.83 |
1022630400000 | 343.67 |
1022716800000 | 343.36 |
1022803200000 | 342.99 |
1023062400000 | 333.37 |
1023148800000 | 330.92 |
1023235200000 | 333.9 |
1023321600000 | 325.31 |
1023408000000 | 326.74 |
1023667200000 | 331.52 |
1023753600000 | 319.37 |
1023840000000 | 318.19 |
1023926400000 | 319.55 |
1024012800000 | 320.05 |
1024272000000 | 327.81 |
1024358400000 | 328.47 |
1024444800000 | 325.71 |
1024531200000 | 321.09 |
1024617600000 | 310.11 |
1024876800000 | 310.92 |
1024963200000 | 306.25 |
1025049600000 | 311.52 |
1025136000000 | 318.7 |
1025222400000 | 311.23 |
1025481600000 | 301.01 |
1025568000000 | 293.15 |
1025654400000 | 293.69 |
1025740800000 | 293.71 |
1025827200000 | 304.74 |
1026086400000 | 300.93 |
1026172800000 | 287.43 |
1026259200000 | 272.76 |
1026345600000 | 278.7 |
1026432000000 | 282.17 |
1026691200000 | 277.53 |
1026777600000 | 275.79 |
1026864000000 | 282.33 |
1026950400000 | 269.16 |
1027036800000 | 258.64 |
1027296000000 | 252.43 |
1027382400000 | 251.2 |
1027468800000 | 267.4 |
1027555200000 | 275.13 |
1027641600000 | 281.56 |
1027900800000 | 293.21 |
1027987200000 | 296.26 |
1028073600000 | 304.41 |
1028160000000 | 295.16 |
1028246400000 | 293.81 |
1028505600000 | 281.84 |
1028592000000 | 287.43 |
1028678400000 | 297.42 |
1028764800000 | 307.83 |
1028851200000 | 307.51 |
1029110400000 | 307.87 |
1029196800000 | 297.78 |
1029283200000 | 308.68 |
1029369600000 | 309.86 |
1029456000000 | 306.81 |
1029715200000 | 311.7 |
1029801600000 | 308.62 |
1029888000000 | 313.35 |
1029974400000 | 322.64 |
1030060800000 | 315.68 |
1030320000000 | 317.93 |
1030406400000 | 309.42 |
1030492800000 | 306.4 |
1030579200000 | 306.56 |
1030665600000 | 306.65 |
1030924800000 | 306.65 |
1031011200000 | 293.5 |
1031097600000 | 301.48 |
1031184000000 | 298.35 |
1031270400000 | 298.3 |
1031529600000 | 301.71 |
1031616000000 | 303.72 |
1031702400000 | 303.99 |
1031788800000 | 298.28 |
1031875200000 | 299.98 |
1032134400000 | 301.73 |
1032220800000 | 295.69 |
1032307200000 | 296.73 |
1032393600000 | 288.21 |
1032480000000 | 288.85 |
1032739200000 | 286.53 |
1032825600000 | 285.87 |
1032912000000 | 294.66 |
1032998400000 | 299.65 |
1033084800000 | 288.39 |
1033344000000 | 287.69 |
1033430400000 | 296.41 |
1033516800000 | 295.44 |
1033603200000 | 294.8 |
1033689600000 | 285.96 |
1033948800000 | 285.58 |
1034035200000 | 293.08 |
1034121600000 | 289.44 |
1034208000000 | 294.02 |
1034294400000 | 297.48 |
1034553600000 | 304.4 |
1034640000000 | 311.24 |
1034726400000 | 310.14 |
1034812800000 | 314.2 |
1034899200000 | 315.57 |
1035158400000 | 315.42 |
1035244800000 | 310.62 |
1035331200000 | 308.23 |
1035417600000 | 303.3 |
1035504000000 | 309.33 |
1035763200000 | 306.66 |
1035849600000 | 302.89 |
1035936000000 | 306.51 |
1036022400000 | 303.72 |
1036108800000 | 306.56 |
1036368000000 | 307.78 |
1036454400000 | 311.44 |
1036540800000 | 318.14 |
1036627200000 | 315.79 |
1036713600000 | 313.2 |
1036972800000 | 308.11 |
1037059200000 | 310.56 |
1037145600000 | 306.08 |
1037232000000 | 311.04 |
1037318400000 | 313.26 |
1037577600000 | 312.58 |
1037664000000 | 312.69 |
1037750400000 | 315.89 |
1037836800000 | 316.77 |
1037923200000 | 315 |
1038182400000 | 313.19 |
1038268800000 | 307.82 |
1038355200000 | 313.17 |
1038441600000 | 313.16 |
1038528000000 | 312.13 |
1038787200000 | 309.62 |
1038873600000 | 307.72 |
1038960000000 | 309.56 |
1039046400000 | 308.87 |
1039132800000 | 309.75 |
1039392000000 | 308.78 |
1039478400000 | 309.6 |
1039564800000 | 309.48 |
1039651200000 | 306.55 |
1039737600000 | 304.05 |
1039996800000 | 307.64 |
1040083200000 | 305.25 |
1040169600000 | 302.7 |
1040256000000 | 300.47 |
1040342400000 | 302.92 |
1040601600000 | 305.75 |
1040688000000 | 306.35 |
1040774400000 | 306.36 |
1040860800000 | 301.08 |
1040947200000 | 296.91 |
1041206400000 | 300.48 |
1041292800000 | 301.14 |
1041379200000 | 301.14 |
1041465600000 | 309.51 |
1041552000000 | 312.52 |
1041811200000 | 315.32 |
1041897600000 | 311.12 |
1041984000000 | 308.13 |
1042070400000 | 312.49 |
1042156800000 | 312.32 |
1042416000000 | 312.46 |
1042502400000 | 312.43 |
1042588800000 | 308.71 |
1042675200000 | 308.45 |
1042761600000 | 307.54 |
1043020800000 | 307.52 |
1043107200000 | 305.39 |
1043193600000 | 304.92 |
1043280000000 | 306.55 |
1043366400000 | 298.99 |
1043625600000 | 292.28 |
1043712000000 | 298.08 |
1043798400000 | 300.83 |
1043884800000 | 295.5 |
1043971200000 | 300.71 |
1044230400000 | 300.85 |
1044316800000 | 295.87 |
1044403200000 | 294.3 |
1044489600000 | 294.17 |
1044576000000 | 292.56 |
1044835200000 | 294.92 |
1044921600000 | 292.66 |
1045008000000 | 287.86 |
1045094400000 | 285.62 |
1045180800000 | 288.05 |
1045440000000 | 288.06 |
1045526400000 | 295.15 |
1045612800000 | 293.25 |
1045699200000 | 290.5 |
1045785600000 | 294.13 |
1046044800000 | 289.07 |
1046131200000 | 290.95 |
1046217600000 | 289.49 |
1046304000000 | 294.07 |
1046390400000 | 295.27 |
1046649600000 | 292.89 |
1046736000000 | 289.11 |
1046822400000 | 293.53 |
1046908800000 | 293.03 |
1046995200000 | 297.11 |
1047254400000 | 291.36 |
1047340800000 | 288.32 |
1047427200000 | 289.43 |
1047513600000 | 293.63 |
1047600000000 | 291 |
1047859200000 | 299.86 |
1047945600000 | 302.58 |
1048032000000 | 306.34 |
1048118400000 | 306.03 |
1048204800000 | 313.75 |
1048464000000 | 304.56 |
1048550400000 | 311.2 |
1048636800000 | 307.83 |
1048723200000 | 309.53 |
1048809600000 | 310.57 |
1049068800000 | 307.06 |
1049155200000 | 311.21 |
1049241600000 | 315.87 |
1049328000000 | 314.29 |
1049414400000 | 315.7 |
1049673600000 | 312.65 |
1049760000000 | 313.01 |
1049846400000 | 309.04 |
1049932800000 | 308.84 |
1050019200000 | 307.16 |
1050278400000 | 312.34 |
1050364800000 | 310.67 |
1050451200000 | 303.04 |
1050537600000 | 305.81 |
1050624000000 | 305.81 |
1050883200000 | 306.69 |
1050969600000 | 312.22 |
1051056000000 | 315.24 |
1051142400000 | 316.99 |
1051228800000 | 312.16 |
1051488000000 | 315.51 |
1051574400000 | 316.81 |
1051660800000 | 317.34 |
1051747200000 | 318.73 |
1051833600000 | 323.37 |
1052092800000 | 322.95 |
1052179200000 | 323.41 |
1052265600000 | 321.71 |
1052352000000 | 320.03 |
1052438400000 | 323.26 |
1052697600000 | 327.3 |
1052784000000 | 326.88 |
1052870400000 | 327.56 |
1052956800000 | 329.88 |
1053043200000 | 329.38 |
1053302400000 | 319.29 |
1053388800000 | 315.02 |
1053475200000 | 317.43 |
1053561600000 | 321.08 |
1053648000000 | 320.6 |
1053907200000 | 320.62 |
1053993600000 | 325.27 |
1054080000000 | 324.49 |
1054166400000 | 321.55 |
1054252800000 | 325.65 |
1054512000000 | 323.14 |
1054598400000 | 326.23 |
1054684800000 | 330.66 |
1054771200000 | 335.48 |
1054857600000 | 336.29 |
1055116800000 | 333 |
1055203200000 | 335.48 |
1055289600000 | 340.62 |
1055376000000 | 340.72 |
1055462400000 | 338.43 |
1055721600000 | 348.85 |
1055808000000 | 356.14 |
1055894400000 | 354.32 |
1055980800000 | 346.67 |
1056067200000 | 348.74 |
1056326400000 | 342.96 |
1056412800000 | 343.33 |
1056499200000 | 341.34 |
1056585600000 | 346.92 |
1056672000000 | 341.23 |
1056931200000 | 339.01 |
1057017600000 | 340.95 |
1057104000000 | 343.77 |
1057190400000 | 341.65 |
1057276800000 | 341.64 |
1057536000000 | 345.55 |
1057622400000 | 345.06 |
1057708800000 | 343.32 |
1057795200000 | 340.41 |
1057881600000 | 343.69 |
1058140800000 | 344.72 |
1058227200000 | 343.4 |
1058313600000 | 340.28 |
1058400000000 | 338.41 |
1058486400000 | 341.39 |
1058745600000 | 335.54 |
1058832000000 | 335.5 |
1058918400000 | 337.96 |
1059004800000 | 334.52 |
1059091200000 | 338.3 |
1059350400000 | 337.29 |
1059436800000 | 335.43 |
1059523200000 | 337.64 |
1059609600000 | 336.88 |
1059696000000 | 331.32 |
1059955200000 | 332.35 |
1060041600000 | 326 |
1060128000000 | 324.89 |
1060214400000 | 331.19 |
1060300800000 | 331.01 |
1060560000000 | 331.62 |
1060646400000 | 332.22 |
1060732800000 | 327.09 |
1060819200000 | 326.61 |
1060905600000 | 327.55 |
1061164800000 | 328.28 |
1061251200000 | 326.9 |
1061337600000 | 325.82 |
1061424000000 | 324.33 |
1061510400000 | 319.83 |
1061769600000 | 321.3 |
1061856000000 | 322.14 |
1061942400000 | 321.83 |
1062028800000 | 322.41 |
1062115200000 | 324.23 |
1062374400000 | 324.23 |
1062460800000 | 329.34 |
1062547200000 | 328.09 |
1062633600000 | 328.2 |
1062720000000 | 327.49 |
1062979200000 | 334.3 |
1063065600000 | 334.57 |
1063152000000 | 335.31 |
1063238400000 | 336.57 |
1063324800000 | 337.31 |
1063584000000 | 336.15 |
1063670400000 | 338.01 |
1063756800000 | 337.5 |
1063843200000 | 339.15 |
1063929600000 | 335.74 |
1064188800000 | 332.05 |
1064275200000 | 333.99 |
1064361600000 | 328.22 |
1064448000000 | 325.22 |
1064534400000 | 323.5 |
1064793600000 | 326.34 |
1064880000000 | 325.22 |
1064966400000 | 330.75 |
1065052800000 | 332.57 |
1065139200000 | 330.33 |
1065398400000 | 329.47 |
1065484800000 | 329.31 |
1065571200000 | 327.44 |
1065657600000 | 328.21 |
1065744000000 | 327.53 |
1066003200000 | 328.42 |
1066089600000 | 330.03 |
1066176000000 | 327.56 |
1066262400000 | 329.57 |
1066348800000 | 326.28 |
1066608000000 | 327.81 |
1066694400000 | 331.19 |
1066780800000 | 321.43 |
1066867200000 | 324.92 |
1066953600000 | 325.84 |
1067212800000 | 325.16 |
1067299200000 | 328.71 |
1067385600000 | 326.63 |
1067472000000 | 323.86 |
1067558400000 | 327.41 |
1067817600000 | 326.44 |
1067904000000 | 322.94 |
1067990400000 | 323.83 |
1068076800000 | 325.08 |
1068163200000 | 322.34 |
1068422400000 | 319.61 |
1068508800000 | 320.72 |
1068595200000 | 326.15 |
1068681600000 | 334.39 |
1068768000000 | 337.94 |
1069027200000 | 336.81 |
1069113600000 | 335.71 |
1069200000000 | 338.44 |
1069286400000 | 333.68 |
1069372800000 | 329.99 |
1069632000000 | 335.52 |
1069718400000 | 333.76 |
1069804800000 | 333.86 |
1069891200000 | 333.85 |
1069977600000 | 332.76 |
1070236800000 | 338.64 |
1070323200000 | 338.71 |
1070409600000 | 339.15 |
1070496000000 | 339.55 |
1070582400000 | 337.39 |
1070841600000 | 340.05 |
1070928000000 | 338.49 |
1071014400000 | 336.93 |
1071100800000 | 341.0299 |
1071187200000 | 341.23 |
1071446400000 | 340.12 |
1071532800000 | 341.61 |
1071619200000 | 342.54 |
1071705600000 | 345.42 |
1071792000000 | 345.21 |
1072051200000 | 344.87 |
1072137600000 | 345.85 |
1072224000000 | 346.6 |
1072310400000 | 346.6 |
1072396800000 | 346.91 |
1072656000000 | 350.9 |
1072742400000 | 351.2799 |
1072828800000 | 352.36 |
1072915200000 | 352.37 |
1073001600000 | 354.32 |
1073260800000 | 355.76 |
1073347200000 | 355.82 |
1073433600000 | 358.94 |
1073520000000 | 357.45 |
1073606400000 | 354.74 |
1073865600000 | 354.69 |
1073952000000 | 353.32 |
1074038400000 | 355.71 |
1074124800000 | 356.11 |
1074211200000 | 356.98 |
1074470400000 | 357.0299 |
1074556800000 | 356.7 |
1074643200000 | 361.74 |
1074729600000 | 362.31 |
1074816000000 | 361.02 |
1075075200000 | 366.18 |
1075161600000 | 362.55 |
1075248000000 | 359.57 |
1075334400000 | 364.6 |
1075420800000 | 362.19 |
1075680000000 | 367.08 |
1075766400000 | 369.46 |
1075852800000 | 370.66 |
1075939200000 | 368.72 |
1076025600000 | 371.42 |
1076284800000 | 368.55 |
1076371200000 | 370.31 |
1076457600000 | 373.3399 |
1076544000000 | 371.58 |
1076630400000 | 369.89 |
1076889600000 | 369.88 |
1076976000000 | 371.74 |
1077062400000 | 369.92 |
1077148800000 | 368.27 |
1077235200000 | 367.07 |
1077494400000 | 365.6 |
1077580800000 | 366.95 |
1077667200000 | 367.56 |
1077753600000 | 367.55 |
1077840000000 | 366.29 |
1078099200000 | 368.27 |
1078185600000 | 365.5899 |
1078272000000 | 367.73 |
1078358400000 | 369.44 |
1078444800000 | 370.77 |
1078704000000 | 370.16 |
1078790400000 | 366.8399 |
1078876800000 | 360.42 |
1078963200000 | 353.97 |
1079049600000 | 355.99 |
1079308800000 | 351.8 |
1079395200000 | 353.69 |
1079481600000 | 354.2 |
1079568000000 | 353.05 |
1079654400000 | 348.39 |
1079913600000 | 343.98 |
1080000000000 | 345.05 |
1080086400000 | 342.97 |
1080172800000 | 345.81 |
1080259200000 | 345.3 |
1080518400000 | 350.67 |
1080604800000 | 350.68 |
1080691200000 | 351.54 |
1080777600000 | 354.74 |
1080864000000 | 359.12 |
1081123200000 | 363 |
1081209600000 | 361.49 |
1081296000000 | 360.06 |
1081382400000 | 358.64 |
1081468800000 | 358.64 |
1081728000000 | 360.74 |
1081814400000 | 357.68 |
1081900800000 | 360.75 |
1081987200000 | 367.82 |
1082073600000 | 369.67 |
1082332800000 | 369.7799 |
1082419200000 | 363.55 |
1082505600000 | 367.46 |
1082592000000 | 369.69 |
1082678400000 | 368.77 |
1082937600000 | 368.52 |
1083024000000 | 369.73 |
1083110400000 | 365.87 |
1083196800000 | 363.4 |
1083283200000 | 362.35 |
1083542400000 | 367.24 |
1083628800000 | 366.85 |
1083715200000 | 368.75 |
1083801600000 | 367.58 |
1083888000000 | 364.79 |
1084147200000 | 359.79 |
1084233600000 | 360.73 |
1084320000000 | 361.87 |
1084406400000 | 361.19 |
1084492800000 | 361.79 |
1084752000000 | 360.15 |
1084838400000 | 360.64 |
1084924800000 | 357.71 |
1085011200000 | 355.61 |
1085097600000 | 355.98 |
1085356800000 | 353.73 |
1085443200000 | 357.42 |
1085529600000 | 358.95 |
1085616000000 | 363.1 |
1085702400000 | 362.54 |
1085961600000 | 362.54 |
1086048000000 | 364.8399 |
1086134400000 | 366.69 |
1086220800000 | 365.31 |
1086307200000 | 366.45 |
1086566400000 | 369.42 |
1086652800000 | 369.89 |
1086739200000 | 365.27 |
1086825600000 | 365.1 |
1086912000000 | 365.1 |
1087171200000 | 362.96 |
1087257600000 | 363.22 |
1087344000000 | 363.86 |
1087430400000 | 363.81 |
1087516800000 | 364.16 |
1087776000000 | 361.4 |
1087862400000 | 360.02 |
1087948800000 | 362.26 |
1088035200000 | 362.02 |
1088121600000 | 357.5299 |
1088380800000 | 357.3399 |
1088467200000 | 359.48 |
1088553600000 | 361.12 |
1088640000000 | 358.46 |
1088726400000 | 357.9 |
1088985600000 | 357.9 |
1089072000000 | 354.6 |
1089158400000 | 354.14 |
1089244800000 | 353 |
1089331200000 | 352.44 |
1089590400000 | 351.58 |
1089676800000 | 353.76 |
1089763200000 | 354.73 |
1089849600000 | 351.2 |
1089936000000 | 348.91 |
1090195200000 | 346.69 |
1090281600000 | 348.23 |
1090368000000 | 343.52 |
1090454400000 | 345.15 |
1090540800000 | 342.01 |
1090800000000 | 338.7799 |
1090886400000 | 341.61 |
1090972800000 | 340.29 |
1091059200000 | 341.81 |
1091145600000 | 343.06 |
1091404800000 | 343 |
1091491200000 | 342.36 |
1091577600000 | 341.65 |
1091664000000 | 335.57 |
1091750400000 | 330.73 |
1092009600000 | 329.83 |
1092096000000 | 334.88 |
1092182400000 | 340.35 |
1092268800000 | 338.32 |
1092355200000 | 336.22 |
1092614400000 | 340.57 |
1092700800000 | 340.92 |
1092787200000 | 345.96 |
1092873600000 | 344.31 |
1092960000000 | 347.0299 |
1093219200000 | 346.07 |
1093305600000 | 346.58 |
1093392000000 | 349.62 |
1093478400000 | 349.3 |
1093564800000 | 351.74 |
1093824000000 | 347.55 |
1093910400000 | 349.87 |
1093996800000 | 350.61 |
1094083200000 | 353.92 |
1094169600000 | 353.65 |
1094428800000 | 353.65 |
1094515200000 | 355.5299 |
1094601600000 | 355.29 |
1094688000000 | 353.7799 |
1094774400000 | 353.12 |
1095033600000 | 354.8399 |
1095120000000 | 356.62 |
1095206400000 | 355.48 |
1095292800000 | 355 |
1095379200000 | 356.06 |
1095638400000 | 352.95 |
1095724800000 | 354.58 |
1095811200000 | 349.88 |
1095897600000 | 347.89 |
1095984000000 | 348.5899 |
1096243200000 | 346.6 |
1096329600000 | 349.77 |
1096416000000 | 351.13 |
1096502400000 | 344.49 |
1096588800000 | 347.83 |
1096848000000 | 349.74 |
1096934400000 | 348.23 |
1097020800000 | 347.38 |
1097107200000 | 339.05 |
1097193600000 | 335.43 |
1097452800000 | 337.0899 |
1097539200000 | 337.0899 |
1097625600000 | 334.04 |
1097712000000 | 331.3 |
1097798400000 | 331.31 |
1098057600000 | 335.01 |
1098144000000 | 329.07 |
1098230400000 | 329.83 |
1098316800000 | 326.96 |
1098403200000 | 323.8399 |
1098662400000 | 321.92 |
1098748800000 | 327.95 |
1098835200000 | 336.46 |
1098921600000 | 336.19 |
1099008000000 | 336.33 |
1099267200000 | 332.65 |
1099353600000 | 330 |
1099440000000 | 340.42 |
1099526400000 | 341.44 |
1099612800000 | 343.06 |
1099872000000 | 342.44 |
1099958400000 | 342.33 |
1100044800000 | 341.82 |
1100131200000 | 343.35 |
1100217600000 | 344.5 |
1100476800000 | 345.67 |
1100563200000 | 343.33 |
1100649600000 | 343.77 |
1100736000000 | 342.5 |
1100822400000 | 338.54 |
1101081600000 | 338.96 |
1101168000000 | 337.89 |
1101254400000 | 338.67 |
1101340800000 | 338.67 |
1101427200000 | 340.54 |
1101686400000 | 340.75 |
1101772800000 | 341.2 |
1101859200000 | 347.23 |
1101945600000 | 350.87 |
1102032000000 | 349.1 |
1102291200000 | 347.23 |
1102377600000 | 343.63 |
1102464000000 | 349.12 |
1102550400000 | 351.71 |
1102636800000 | 350.31 |
1102896000000 | 352.35 |
1102982400000 | 355.02 |
1103068800000 | 356.14 |
1103155200000 | 361.58 |
1103241600000 | 354.85 |
1103500800000 | 350.54 |
1103587200000 | 353.68 |
1103673600000 | 356.89 |
1103760000000 | 358.27 |
1103846400000 | 358.27 |
1104105600000 | 358.05 |
1104192000000 | 362 |
1104278400000 | 362.77 |
1104364800000 | 362.49 |
1104451200000 | 361.22 |
1104710400000 | 357.43 |
1104796800000 | 354.64 |
1104883200000 | 353.87 |
1104969600000 | 356.39 |
1105056000000 | 356.72 |
1105315200000 | 359.64 |
1105401600000 | 357.17 |
1105488000000 | 359.38 |
1105574400000 | 353.3399 |
1105660800000 | 355.35 |
1105920000000 | 355.35 |
1106006400000 | 357.85 |
1106092800000 | 355.69 |
1106179200000 | 354.14 |
1106265600000 | 351.01 |
1106524800000 | 347.92 |
1106611200000 | 350.77 |
1106697600000 | 352.74 |
1106784000000 | 352.04 |
1106870400000 | 348.55 |
1107129600000 | 348.51 |
1107216000000 | 351.5899 |
1107302400000 | 353 |
1107388800000 | 351.86 |
1107475200000 | 355.39 |
1107734400000 | 356 |
1107820800000 | 356.52 |
1107907200000 | 352.6 |
1107993600000 | 353.83 |
1108080000000 | 357.5899 |
1108339200000 | 357.76 |
1108425600000 | 357.95 |
1108512000000 | 356.91 |
1108598400000 | 356.5299 |
1108684800000 | 362.31 |
1108944000000 | 362.31 |
1109030400000 | 357.33 |
1109116800000 | 359.42 |
1109203200000 | 362.25 |
1109289600000 | 365.52 |
1109548800000 | 359.54 |
1109635200000 | 362.79 |
1109721600000 | 363.2 |
1109808000000 | 362.88 |
1109894400000 | 365.4 |
1110153600000 | 366.86 |
1110240000000 | 364.51 |
1110326400000 | 362.61 |
1110412800000 | 363.57 |
1110499200000 | 359.71 |
1110758400000 | 362.6 |
1110844800000 | 358.44 |
1110931200000 | 355.56 |
1111017600000 | 355.87 |
1111104000000 | 356.0899 |
1111363200000 | 354.73 |
1111449600000 | 354.31 |
1111536000000 | 358.58 |
1111622400000 | 358.94 |
1111708800000 | 358.94 |
1111968000000 | 358.89 |
1112054400000 | 357.77 |
1112140800000 | 363.26 |
1112227200000 | 360.56 |
1112313600000 | 357.73 |
1112572800000 | 359.29 |
1112659200000 | 366.06 |
1112745600000 | 366.98 |
1112832000000 | 370.62 |
1112918400000 | 367.61 |
1113177600000 | 367.4 |
1113264000000 | 369.72 |
1113350400000 | 371.43 |
1113436800000 | 370.54 |
1113523200000 | 373.44 |
1113782400000 | 370.49 |
1113868800000 | 370.8 |
1113955200000 | 366.41 |
1114041600000 | 371.31 |
1114128000000 | 370.42 |
1114387200000 | 370.86 |
1114473600000 | 368.79 |
1114560000000 | 371.85 |
1114646400000 | 368.92 |
1114732800000 | 374.61 |
1114992000000 | 375.89 |
1115078400000 | 377.05 |
1115164800000 | 380.13 |
1115251200000 | 379.9 |
1115337600000 | 378.76 |
1115596800000 | 380.93 |
1115683200000 | 378.82 |
1115769600000 | 380.33 |
1115856000000 | 379.3 |
1115942400000 | 377.01 |
1116201600000 | 381.13 |
1116288000000 | 381.5299 |
1116374400000 | 381.62 |
1116460800000 | 382.12 |
1116547200000 | 381.3399 |
1116806400000 | 382.87 |
1116892800000 | 383.26 |
1116979200000 | 381.12 |
1117065600000 | 382.58 |
1117152000000 | 381.65 |
1117411200000 | 381.65 |
1117497600000 | 379.2799 |
1117584000000 | 381.48 |
1117670400000 | 382.29 |
1117756800000 | 379.76 |
1118016000000 | 379.88 |
1118102400000 | 380.21 |
1118188800000 | 377.45 |
1118275200000 | 379.72 |
1118361600000 | 378.4 |
1118620800000 | 379.97 |
1118707200000 | 382.82 |
1118793600000 | 382.02 |
1118880000000 | 383.69 |
1118966400000 | 385.77 |
1119225600000 | 385.95 |
1119312000000 | 384.5 |
1119398400000 | 383.44 |
1119484800000 | 380.5899 |
1119571200000 | 378.86 |
1119830400000 | 377.7799 |
1119916800000 | 381.74 |
1120003200000 | 380.77 |
1120089600000 | 377.73 |
1120176000000 | 377.11 |
1120435200000 | 377.11 |
1120521600000 | 379.21 |
1120608000000 | 376.55 |
1120694400000 | 377.11 |
1120780800000 | 381.56 |
1121040000000 | 382.51 |
1121126400000 | 382.9 |
1121212800000 | 380.73 |
1121299200000 | 382.92 |
1121385600000 | 384.64 |
1121644800000 | 382.21 |
1121731200000 | 382.55 |
1121817600000 | 387.5899 |
1121904000000 | 383.8399 |
1121990400000 | 383.35 |
1122249600000 | 380.87 |
1122336000000 | 382.1 |
1122422400000 | 385.81 |
1122508800000 | 389.35 |
1122595200000 | 386.99 |
1122854400000 | 389.52 |
1122940800000 | 391 |
1123027200000 | 391.68 |
1123113600000 | 388.22 |
1123200000000 | 384.92 |
1123459200000 | 382.89 |
1123545600000 | 387.16 |
1123632000000 | 386.92 |
1123718400000 | 389.77 |
1123804800000 | 387.17 |
1124064000000 | 387.66 |
1124150400000 | 384.68 |
1124236800000 | 385.54 |
1124323200000 | 385.71 |
1124409600000 | 383.19 |
1124668800000 | 382.89 |
1124755200000 | 380.79 |
1124841600000 | 379.54 |
1124928000000 | 380.14 |
1125014400000 | 378.42 |
1125273600000 | 382.33 |
1125360000000 | 381.69 |
1125446400000 | 386.35 |
1125532800000 | 386.38 |
1125619200000 | 386.42 |
1125878400000 | 386.42 |
1125964800000 | 392.61 |
1126051200000 | 395.04 |
1126137600000 | 394.07 |
1126224000000 | 396.13 |
1126483200000 | 394.73 |
1126569600000 | 389.93 |
1126656000000 | 389.0299 |
1126742400000 | 389.01 |
1126828800000 | 391.76 |
1127088000000 | 388.8 |
1127174400000 | 386.27 |
1127260800000 | 384.29 |
1127347200000 | 384.79 |
1127433600000 | 384.82 |
1127692800000 | 383.8399 |
1127779200000 | 381.58 |
1127865600000 | 381.75 |
1127952000000 | 383.01 |
1128038400000 | 383.48 |
1128297600000 | 383.66 |
1128384000000 | 385.3399 |
1128470400000 | 379.08 |
1128556800000 | 376.07 |
1128643200000 | 375.15 |
1128902400000 | 374.99 |
1128988800000 | 372.54 |
1129075200000 | 372.83 |
1129161600000 | 374.99 |
1129248000000 | 377.31 |
1129507200000 | 377.02 |
1129593600000 | 376.42 |
1129680000000 | 381.12 |
1129766400000 | 372.74 |
1129852800000 | 370.57 |
1130112000000 | 373.73 |
1130198400000 | 371.89 |
1130284800000 | 367.72 |
1130371200000 | 365.65 |
1130457600000 | 371.48 |
1130716800000 | 374.13 |
1130803200000 | 372.58 |
1130889600000 | 373.08 |
1130976000000 | 375.88 |
1131062400000 | 377.65 |
1131321600000 | 378.17 |
1131408000000 | 377.25 |
1131494400000 | 377.97 |
1131580800000 | 382.65 |
1131667200000 | 383.47 |
1131926400000 | 380.21 |
1132012800000 | 382.72 |
1132099200000 | 381.74 |
1132185600000 | 384.14 |
1132272000000 | 385.18 |
1132531200000 | 386.05 |
1132617600000 | 384.32 |
1132704000000 | 384.44 |
1132790400000 | 384.44 |
1132876800000 | 384.79 |
1133136000000 | 380.43 |
1133222400000 | 380.38 |
1133308800000 | 378.58 |
1133395200000 | 382.32 |
1133481600000 | 383.99 |
1133740800000 | 384.35 |
1133827200000 | 383.33 |
1133913600000 | 381.87 |
1134000000000 | 382.93 |
1134086400000 | 383.08 |
1134345600000 | 382.99 |
1134432000000 | 387.39 |
1134518400000 | 387.9 |
1134604800000 | 389.32 |
1134691200000 | 389.27 |
1134950400000 | 392.73 |
1135036800000 | 392.38 |
1135123200000 | 394.38 |
1135209600000 | 396.98 |
1135296000000 | 396.87 |
1135555200000 | 396.87 |
1135641600000 | 393.3399 |
1135728000000 | 393.63 |
1135814400000 | 392.39 |
1135900800000 | 389.89 |
1136160000000 | 389.89 |
1136246400000 | 394.81 |
1136332800000 | 398.37 |
1136419200000 | 397.81 |
1136505600000 | 400.61 |
1136764800000 | 402.7799 |
1136851200000 | 401.02 |
1136937600000 | 399.79 |
1137024000000 | 398.93 |
1137110400000 | 398.45 |
1137369600000 | 398.45 |
1137456000000 | 397.74 |
1137542400000 | 398.66 |
1137628800000 | 400.86 |
1137715200000 | 393 |
1137974400000 | 391.75 |
1138060800000 | 390.3399 |
1138147200000 | 389.65 |
1138233600000 | 391.58 |
1138320000000 | 396.31 |
1138579200000 | 394.29 |
1138665600000 | 394.72 |
1138752000000 | 397.18 |
1138838400000 | 393.76 |
1138924800000 | 392.68 |
1139184000000 | 389.5299 |
1139270400000 | 388.38 |
1139356800000 | 393.2 |
1139443200000 | 393.4 |
1139529600000 | 392.48 |
1139788800000 | 391.95 |
1139875200000 | 395.69 |
1139961600000 | 398.74 |
1140048000000 | 400.93 |
1140134400000 | 400.8 |
1140393600000 | 400.8 |
1140480000000 | 398.18 |
1140566400000 | 401.79 |
1140652800000 | 400.22 |
1140739200000 | 400.66 |
1140998400000 | 403.82 |
1141084800000 | 398.63 |
1141171200000 | 399.38 |
1141257600000 | 398.11 |
1141344000000 | 397.04 |
1141603200000 | 394.65 |
1141689600000 | 394.98 |
1141776000000 | 397.67 |
1141862400000 | 395.52 |
1141948800000 | 397.07 |
1142208000000 | 397.58 |
1142294400000 | 399.88 |
1142380800000 | 401.06 |
1142467200000 | 400.87 |
1142553600000 | 402.92 |
1142812800000 | 403.46 |
1142899200000 | 400.29 |
1142985600000 | 404.44 |
1143072000000 | 402.33 |
1143158400000 | 401.86 |
1143417600000 | 398.87 |
1143504000000 | 395 |
1143590400000 | 396.01 |
1143676800000 | 395.32 |
1143763200000 | 393.4 |
1144022400000 | 393.05 |
1144108800000 | 393.44 |
1144195200000 | 391.87 |
1144281600000 | 388.69 |
1144368000000 | 383.98 |
1144627200000 | 383.08 |
1144713600000 | 379.49 |
1144800000000 | 381.45 |
1144886400000 | 381.38 |
1144972800000 | 381.38 |
1145232000000 | 379.19 |
1145318400000 | 382.31 |
1145404800000 | 380.61 |
1145491200000 | 383.6 |
1145577600000 | 382.7 |
1145836800000 | 381.61 |
1145923200000 | 378.49 |
1146009600000 | 378.86 |
1146096000000 | 377.17 |
1146182400000 | 381.22 |
1146441600000 | 378.65 |
1146528000000 | 377.69 |
1146614400000 | 374 |
1146700800000 | 375.08 |
1146787200000 | 378.77 |
1147046400000 | 378.7799 |
1147132800000 | 376.5 |
1147219200000 | 376.67 |
1147305600000 | 375.26 |
1147392000000 | 374.1 |
1147651200000 | 379.04 |
1147737600000 | 380.71 |
1147824000000 | 376.16 |
1147910400000 | 374.07 |
1147996800000 | 372.99 |
1148256000000 | 371.0899 |
1148342400000 | 369.21 |
1148428800000 | 370.7 |
1148515200000 | 374.43 |
1148601600000 | 376.74 |
1148860800000 | 376.74 |
1148947200000 | 371.15 |
1149033600000 | 374.25 |
1149120000000 | 379.52 |
1149206400000 | 380.97 |
1149465600000 | 375.01 |
1149552000000 | 375.39 |
1149638400000 | 377.23 |
1149724800000 | 378.14 |
1149811200000 | 375.83 |
1150070400000 | 371.91 |
1150156800000 | 370.73 |
1150243200000 | 371.36 |
1150329600000 | 376.44 |
1150416000000 | 375.49 |
1150675200000 | 372.05 |
1150761600000 | 371.12 |
1150848000000 | 373.16 |
1150934400000 | 371.39 |
1151020800000 | 371.72 |
1151280000000 | 370.98 |
1151366400000 | 366.16 |
1151452800000 | 366.89 |
1151539200000 | 373.31 |
1151625600000 | 375.36 |
1151884800000 | 376.8399 |
1151971200000 | 376.8399 |
1152057600000 | 375.95 |
1152144000000 | 377.65 |
1152230400000 | 378.11 |
1152489600000 | 379.6 |
1152576000000 | 380.65 |
1152662400000 | 377.85 |
1152748800000 | 374.73 |
1152835200000 | 371.94 |
1153094400000 | 373.1 |
1153180800000 | 373.41 |
1153267200000 | 382.21 |
1153353600000 | 382.44 |
1153440000000 | 383.15 |
1153699200000 | 391.06 |
1153785600000 | 394.92 |
1153872000000 | 396.47 |
1153958400000 | 394.5299 |
1154044800000 | 396.57 |
1154304000000 | 394.92 |
1154390400000 | 395.22 |
1154476800000 | 397.69 |
1154563200000 | 394.44 |
1154649600000 | 394.56 |
1154908800000 | 393.0299 |
1154995200000 | 393.17 |
1155081600000 | 393.3399 |
1155168000000 | 393.07 |
1155254400000 | 390.95 |
1155513600000 | 391.63 |
1155600000000 | 395.36 |
1155686400000 | 398.5 |
1155772800000 | 399.39 |
1155859200000 | 400.11 |
1156118400000 | 398.76 |
1156204800000 | 399.5899 |
1156291200000 | 399.67 |
1156377600000 | 402.62 |
1156464000000 | 402.47 |
1156723200000 | 405.41 |
1156809600000 | 406.99 |
1156896000000 | 407.19 |
1156982400000 | 406.47 |
1157068800000 | 408.5 |
1157328000000 | 408.5 |
1157414400000 | 406.99 |
1157500800000 | 404.3399 |
1157587200000 | 401.98 |
1157673600000 | 404.72 |
1157932800000 | 406.85 |
1158019200000 | 411.5 |
1158105600000 | 410.6 |
1158192000000 | 410.0899 |
1158278400000 | 410.76 |
1158537600000 | 410.41 |
1158624000000 | 410.95 |
1158710400000 | 413.31 |
1158796800000 | 410.97 |
1158883200000 | 408.37 |
1159142400000 | 409.91 |
1159228800000 | 410.46 |
1159315200000 | 411.89 |
1159401600000 | 411.67 |
1159488000000 | 412.3399 |
1159747200000 | 409.88 |
1159833600000 | 411.23 |
1159920000000 | 414.31 |
1160006400000 | 414.71 |
1160092800000 | 414.05 |
1160352000000 | 413.12 |
1160438400000 | 411.89 |
1160524800000 | 411.48 |
1160611200000 | 413.99 |
1160697600000 | 412.2799 |
1160956800000 | 412.76 |
1161043200000 | 413.88 |
1161129600000 | 418.8399 |
1161216000000 | 418.7799 |
1161302400000 | 421.23 |
1161561600000 | 421.89 |
1161648000000 | 420.37 |
1161734400000 | 418.55 |
1161820800000 | 420.74 |
1161907200000 | 418.93 |
1162166400000 | 416.8 |
1162252800000 | 415.5 |
1162339200000 | 412.65 |
1162425600000 | 414.2 |
1162512000000 | 412.41 |
1162771200000 | 417.54 |
1162857600000 | 420.18 |
1162944000000 | 414.5299 |
1163030400000 | 403.7799 |
1163116800000 | 405.13 |
1163376000000 | 405.66 |
1163462400000 | 408.68 |
1163548800000 | 410.74 |
1163635200000 | 412.58 |
1163721600000 | 414.33 |
1163980800000 | 412.8399 |
1164067200000 | 412.52 |
1164153600000 | 413.2799 |
1164240000000 | 413.2799 |
1164326400000 | 411.06 |
1164585600000 | 408.26 |
1164672000000 | 410.04 |
1164758400000 | 412.9 |
1164844800000 | 413.96 |
1164931200000 | 414.51 |
1165190400000 | 412.44 |
1165276800000 | 413.89 |
1165363200000 | 414.79 |
1165449600000 | 413.5899 |
1165536000000 | 414.72 |
1165795200000 | 415.02 |
1165881600000 | 414.8 |
1165968000000 | 414.12 |
1166054400000 | 416.49 |
1166140800000 | 417.94 |
1166400000000 | 418.11 |
1166486400000 | 420.49 |
1166572800000 | 420.49 |
1166659200000 | 419.87 |
1166745600000 | 417.39 |
1167004800000 | 417.39 |
1167091200000 | 417.95 |
1167177600000 | 420.04 |
1167264000000 | 420.3 |
1167350400000 | 419.06 |
1167609600000 | 419.06 |
1167696000000 | 419.06 |
1167782400000 | 419.32 |
1167868800000 | 423.95 |
1167955200000 | 421.84 |
1168214400000 | 422.51 |
1168300800000 | 422.03 |
1168387200000 | 422.42 |
1168473600000 | 427.36 |
1168560000000 | 428.82 |
1168819200000 | 428.82 |
1168905600000 | 430.12 |
1168992000000 | 432.37 |
1169078400000 | 433.51 |
1169164800000 | 434.04 |
1169424000000 | 430.96 |
1169510400000 | 428.88 |
1169596800000 | 432.18 |
1169683200000 | 429.21 |
1169769600000 | 426.55 |
1170028800000 | 426.31 |
1170115200000 | 428.77 |
1170201600000 | 430.69 |
1170288000000 | 434.01 |
1170374400000 | 433.26 |
1170633600000 | 433.17 |
1170720000000 | 432.29 |
1170806400000 | 432.58 |
1170892800000 | 432.28 |
1170979200000 | 430.35 |
1171238400000 | 429.22 |
1171324800000 | 430.29 |
1171411200000 | 432.89 |
1171497600000 | 434.41 |
1171584000000 | 433.04 |
1171843200000 | 433.04 |
1171929600000 | 433.37 |
1172016000000 | 431.62 |
1172102400000 | 430.13 |
1172188800000 | 428.67 |
1172448000000 | 430.23 |
1172534400000 | 418.7 |
1172620800000 | 420.66 |
1172707200000 | 418.49 |
1172793600000 | 415.21 |
1173052800000 | 412.93 |
1173139200000 | 417.2799 |
1173225600000 | 416.3399 |
1173312000000 | 418.19 |
1173398400000 | 418.77 |
1173657600000 | 419.2 |
1173744000000 | 413.14 |
1173830400000 | 414.27 |
1173916800000 | 414.68 |
1174003200000 | 413.58 |
1174262400000 | 418 |
1174348800000 | 420.24 |
1174435200000 | 425.32 |
1174521600000 | 425.67 |
1174608000000 | 424.05 |
1174867200000 | 425 |
1174953600000 | 421.8 |
1175040000000 | 419.16 |
1175126400000 | 420.16 |
1175212800000 | 420.62 |
1175472000000 | 422.41 |
1175558400000 | 427.28 |
1175644800000 | 429.4 |
1175731200000 | 432.28 |
1175817600000 | 432.28 |
1176076800000 | 432.36 |
1176163200000 | 433.05 |
1176249600000 | 431.96 |
1176336000000 | 436.14 |
1176422400000 | 441.94 |
1176681600000 | 446.48 |
1176768000000 | 448.56 |
1176854400000 | 447.19 |
1176940800000 | 449.24 |
1177027200000 | 451.79 |
1177286400000 | 451.44 |
1177372800000 | 451.51 |
1177459200000 | 453.35 |
1177545600000 | 454.64 |
1177632000000 | 453.23 |
1177891200000 | 450.98 |
1177977600000 | 452.62 |
1178064000000 | 454.7 |
1178150400000 | 455.54 |
1178236800000 | 458.03 |
1178496000000 | 459.51 |
1178582400000 | 458.16 |
1178668800000 | 458.83 |
1178755200000 | 450.1 |
1178841600000 | 452.93 |
1179100800000 | 452.8 |
1179187200000 | 451.72 |
1179273600000 | 456.02 |
1179360000000 | 453.93 |
1179446400000 | 456.1 |
1179705600000 | 456.56 |
1179792000000 | 456.72 |
1179878400000 | 457.43 |
1179964800000 | 456.09 |
1180051200000 | 456.41 |
1180310400000 | 456.41 |
1180396800000 | 456.67 |
1180483200000 | 456 |
1180569600000 | 456.77 |
1180656000000 | 457.95 |
1180915200000 | 457.37 |
1181001600000 | 455.29 |
1181088000000 | 451.08 |
1181174400000 | 443.79 |
1181260800000 | 446.67 |
1181520000000 | 446.7 |
1181606400000 | 442.9 |
1181692800000 | 447.1 |
1181779200000 | 447.57 |
1181865600000 | 450.71 |
1182124800000 | 448.71 |
1182211200000 | 449.18 |
1182297600000 | 442.54 |
1182384000000 | 443.65 |
1182470400000 | 436.57 |
1182729600000 | 436.39 |
1182816000000 | 439.01 |
1182902400000 | 441.65 |
1182988800000 | 441.91 |
1183075200000 | 440.11 |
1183334400000 | 444.66 |
1183420800000 | 445.23 |
1183507200000 | 445.23 |
1183593600000 | 445.74 |
1183680000000 | 445.75 |
1183939200000 | 444.64 |
1184025600000 | 440.23 |
1184112000000 | 443.29 |
1184198400000 | 450.44 |
1184284800000 | 449.81 |
1184544000000 | 449.78 |
1184630400000 | 447.49 |
1184716800000 | 446.3 |
1184803200000 | 444.72 |
1184889600000 | 440.53 |
1185148800000 | 445.07 |
1185235200000 | 439.35 |
1185321600000 | 440.25 |
1185408000000 | 431.52 |
1185494400000 | 422.96 |
1185753600000 | 425.43 |
1185840000000 | 421.57 |
1185926400000 | 424.85 |
1186012800000 | 428.27 |
1186099200000 | 422.03 |
1186358400000 | 431.46 |
1186444800000 | 432.45 |
1186531200000 | 437.38 |
1186617600000 | 427.15 |
1186704000000 | 426.53 |
1186963200000 | 427.57 |
1187049600000 | 423.19 |
1187136000000 | 421.91 |
1187222400000 | 420.08 |
1187308800000 | 424.85 |
1187568000000 | 424.88 |
1187654400000 | 424.83 |
1187740800000 | 428.28 |
1187827200000 | 429.47 |
1187913600000 | 432.99 |
1188172800000 | 430.74 |
1188259200000 | 425.11 |
1188345600000 | 430.33 |
1188432000000 | 429.89 |
1188518400000 | 433.02 |
1188777600000 | 433.02 |
1188864000000 | 436.48 |
1188950400000 | 434.37 |
1189036800000 | 437.39 |
1189123200000 | 431.41 |
1189382400000 | 431.72 |
1189468800000 | 436.33 |
1189555200000 | 438.11 |
1189641600000 | 439.86 |
1189728000000 | 439.52 |
1189987200000 | 436.22 |
1190073600000 | 444.14 |
1190160000000 | 447.41 |
1190246400000 | 445.08 |
1190332800000 | 447.78 |
1190592000000 | 446.41 |
1190678400000 | 446.08 |
1190764800000 | 448.85 |
1190851200000 | 449.81 |
1190937600000 | 447.46 |
1191196800000 | 452.78 |
1191283200000 | 450.99 |
1191369600000 | 452.02 |
1191456000000 | 453.6 |
1191542400000 | 457.19 |
1191801600000 | 455.55 |
1191888000000 | 458.03 |
1191974400000 | 457.7 |
1192060800000 | 455.14 |
1192147200000 | 457.12 |
1192406400000 | 452.96 |
1192492800000 | 449.32 |
1192579200000 | 449.25 |
1192665600000 | 450.95 |
1192752000000 | 445.29 |
1193011200000 | 444.33 |
1193097600000 | 449.89 |
1193184000000 | 448.32 |
1193270400000 | 450.08 |
1193356800000 | 451.58 |
1193616000000 | 452.85 |
1193702400000 | 452.3 |
1193788800000 | 455.66 |
1193875200000 | 448.36 |
1193961600000 | 447.31 |
1194220800000 | 446.92 |
1194307200000 | 448.6 |
1194393600000 | 439.85 |
1194480000000 | 442.26 |
1194566400000 | 440.69 |
1194825600000 | 442.21 |
1194912000000 | 448.55 |
1194998400000 | 447.84 |
1195084800000 | 446.77 |
1195171200000 | 449.43 |
1195430400000 | 445.48 |
1195516800000 | 447.14 |
1195603200000 | 439.6 |
1195689600000 | 439.6 |
1195776000000 | 445.66 |
1196035200000 | 440.83 |
1196121600000 | 450.39 |
1196208000000 | 457.92 |
1196294400000 | 459.13 |
1196380800000 | 460.71 |
1196640000000 | 457.64 |
1196726400000 | 456.09 |
1196812800000 | 460.93 |
1196899200000 | 463.58 |
1196985600000 | 463.04 |
1197244800000 | 464.03 |
1197331200000 | 457.28 |
1197417600000 | 458.15 |
1197504000000 | 457.17 |
1197590400000 | 452.76 |
1197849600000 | 447.52 |
1197936000000 | 450.46 |
1198022400000 | 448.75 |
1198108800000 | 450.83 |
1198195200000 | 455.67 |
1198454400000 | 456.29 |
1198540800000 | 456.29 |
1198627200000 | 455.95 |
1198713600000 | 450.54 |
1198800000000 | 450.7 |
1199059200000 | 446.66 |
1199145600000 | 446.66 |
1199232000000 | 443.23 |
1199318400000 | 445.93 |
1199404800000 | 440.93 |
1199664000000 | 450.15 |
1199750400000 | 453.32 |
1199836800000 | 460.51 |
1199923200000 | 461.16 |
1200009600000 | 461.53 |
1200268800000 | 459.26 |
1200355200000 | 451.96 |
1200441600000 | 454.92 |
1200528000000 | 446.16 |
1200614400000 | 439.05 |
1200873600000 | 439.05 |
1200960000000 | 425.37 |
1201046400000 | 423.88 |
1201132800000 | 423.82 |
1201219200000 | 416.73 |
1201478400000 | 423.34 |
1201564800000 | 423.66 |
1201651200000 | 419.93 |
1201737600000 | 424.2 |
1201824000000 | 429.32 |
1202083200000 | 430.83 |
1202169600000 | 422.48 |
1202256000000 | 423.07 |
1202342400000 | 423.82 |
1202428800000 | 419.24 |
1202688000000 | 418.9 |
1202774400000 | 423.78 |
1202860800000 | 426.56 |
1202947200000 | 420.97 |
1203033600000 | 422.92 |
1203292800000 | 422.92 |
1203379200000 | 424.81 |
1203465600000 | 424.45 |
1203552000000 | 419.83 |
1203638400000 | 419.7 |
1203897600000 | 426.88 |
1203984000000 | 428.29 |
1204070400000 | 424.86 |
1204156800000 | 421.59 |
1204243200000 | 415.7 |
1204502400000 | 416.15 |
1204588800000 | 416.33 |
1204675200000 | 416.44 |
1204761600000 | 407.79 |
1204848000000 | 403.19 |
1205107200000 | 398.22 |
1205193600000 | 397.19 |
1205280000000 | 396.35 |
1205366400000 | 398.65 |
1205452800000 | 390.91 |
1205712000000 | 389.79 |
1205798400000 | 398.88 |
1205884800000 | 396.61 |
1205971200000 | 400.23 |
1206057600000 | 400.23 |
1206316800000 | 402.99 |
1206403200000 | 403.7799 |
1206489600000 | 402 |
1206576000000 | 401.43 |
1206662400000 | 399.22 |
1206921600000 | 397.3 |
1207008000000 | 406.58 |
1207094400000 | 402.99 |
1207180800000 | 402.96 |
1207267200000 | 406.86 |
1207526400000 | 408.68 |
1207612800000 | 407.79 |
1207699200000 | 405.35 |
1207785600000 | 409.94 |
1207872000000 | 403.7 |
1208131200000 | 402.48 |
1208217600000 | 401.63 |
1208304000000 | 403.99 |
1208390400000 | 400.5299 |
1208476800000 | 404.3 |
1208736000000 | 402.19 |
1208822400000 | 397.16 |
1208908800000 | 401.75 |
1208995200000 | 401.95 |
1209081600000 | 405.5899 |
1209340800000 | 407.19 |
1209427200000 | 403.27 |
1209513600000 | 401.65 |
1209600000000 | 407.88 |
1209686400000 | 407.93 |
1209945600000 | 406.5299 |
1210032000000 | 405.95 |
1210118400000 | 400.5899 |
1210204800000 | 401.92 |
1210291200000 | 399.8399 |
1210550400000 | 402.43 |
1210636800000 | 400.23 |
1210723200000 | 402.11 |
1210809600000 | 401.68 |
1210896000000 | 402.64 |
1211155200000 | 404.12 |
1211241600000 | 403.82 |
1211328000000 | 401.49 |
1211414400000 | 403.82 |
1211500800000 | 399.35 |
1211760000000 | 399.35 |
1211846400000 | 401.82 |
1211932800000 | 401.24 |
1212019200000 | 407.72 |
1212105600000 | 408.56 |
1212364800000 | 404.62 |
1212451200000 | 405.69 |
1212537600000 | 406.89 |
1212624000000 | 410.08 |
1212710400000 | 399.82 |
1212969600000 | 397.96 |
1213056000000 | 395.91 |
1213142400000 | 390.44 |
1213228800000 | 391.82 |
1213315200000 | 396.69 |
1213574400000 | 394.99 |
1213660800000 | 393.42 |
1213747200000 | 390.27 |
1213833600000 | 392.54 |
1213920000000 | 386.9 |
1214179200000 | 388.11 |
1214265600000 | 389.48 |
1214352000000 | 392.63 |
1214438400000 | 384.68 |
1214524800000 | 386.73 |
1214784000000 | 390.7799 |
1214870400000 | 393.45 |
1214956800000 | 391.71 |
1215043200000 | 392.18 |
1215129600000 | 392.18 |
1215388800000 | 390.17 |
1215475200000 | 401.5299 |
1215561600000 | 400.3 |
1215648000000 | 402.22 |
1215734400000 | 397.7 |
1215993600000 | 396.73 |
1216080000000 | 402.43 |
1216166400000 | 405.12 |
1216252800000 | 408.38 |
1216339200000 | 406.49 |
1216598400000 | 403.18 |
1216684800000 | 406.54 |
1216771200000 | 410.41 |
1216857600000 | 409.89 |
1216944000000 | 412.86 |
1217203200000 | 409.11 |
1217289600000 | 411.88 |
1217376000000 | 411.61 |
1217462400000 | 412.76 |
1217548800000 | 408.73 |
1217808000000 | 413.68 |
1217894400000 | 424.11 |
1217980800000 | 425.68 |
1218067200000 | 420.7 |
1218153600000 | 430.53 |
1218412800000 | 431.05 |
1218499200000 | 429.97 |
1218585600000 | 428.3 |
1218672000000 | 429.99 |
1218758400000 | 433.55 |
1219017600000 | 429.23 |
1219104000000 | 426.22 |
1219190400000 | 424.05 |
1219276800000 | 424.82 |
1219363200000 | 428.57 |
1219622400000 | 422.07 |
1219708800000 | 422.35 |
1219795200000 | 421.89 |
1219881600000 | 425.54 |
1219968000000 | 420.69 |
1220227200000 | 420.69 |
1220313600000 | 421 |
1220400000000 | 421.22 |
1220486400000 | 410.66 |
1220572800000 | 408.7799 |
1220832000000 | 416.5299 |
1220918400000 | 410.06 |
1221004800000 | 410.95 |
1221091200000 | 416.8 |
1221177600000 | 415.98 |
1221436800000 | 407.68 |
1221523200000 | 408.22 |
1221609600000 | 394.71 |
1221696000000 | 403.07 |
1221782400000 | 405.4 |
1222041600000 | 395.48 |
1222128000000 | 393.77 |
1222214400000 | 395.94 |
1222300800000 | 402.39 |
1222387200000 | 403.81 |
1222646400000 | 380.46 |
1222732800000 | 394.5 |
1222819200000 | 394.12 |
1222905600000 | 388.19 |
1222992000000 | 385.92 |
1223251200000 | 368.07 |
1223337600000 | 355.54 |
1223424000000 | 351.55 |
1223510400000 | 326.9 |
1223596800000 | 315.71 |
1223856000000 | 354.68 |
1223942400000 | 354.11 |
1224028800000 | 331.36 |
1224115200000 | 343.32 |
1224201600000 | 343.5299 |
1224460800000 | 357.01 |
1224547200000 | 351.91 |
1224633600000 | 335.06 |
1224720000000 | 338.67 |
1224806400000 | 330.17 |
1225065600000 | 319.5 |
1225152000000 | 342.22 |
1225238400000 | 335.9 |
1225324800000 | 343.41 |
1225411200000 | 347.5899 |
1225670400000 | 350.5299 |
1225756800000 | 355.54 |
1225843200000 | 343.5299 |
1225929600000 | 332.7 |
1226016000000 | 341.99 |
1226275200000 | 340.08 |
1226361600000 | 334.7799 |
1226448000000 | 323.67 |
1226534400000 | 343.2 |
1226620800000 | 331.57 |
1226880000000 | 324.66 |
1226966400000 | 327.35 |
1227052800000 | 312.2799 |
1227139200000 | 292.48 |
1227225600000 | 304.05 |
1227484800000 | 313.62 |
1227571200000 | 315.25 |
1227657600000 | 318.71 |
1227744000000 | 318.71 |
1227830400000 | 322.57 |
1228089600000 | 302.61 |
1228176000000 | 312.5899 |
1228262400000 | 321.26 |
1228348800000 | 313.89 |
1228435200000 | 324.86 |
1228694400000 | 328.5 |
1228780800000 | 321.15 |
1228867200000 | 323.13 |
1228953600000 | 323.44 |
1229040000000 | 324.71 |
1229299200000 | 323.3 |
1229385600000 | 336.54 |
1229472000000 | 334.31 |
1229558400000 | 336.33 |
1229644800000 | 339.39 |
1229904000000 | 337.2 |
1229990400000 | 335.86 |
1230076800000 | 336.02 |
1230163200000 | 336.02 |
1230249600000 | 336.48 |
1230508800000 | 334.54 |
1230595200000 | 342.46 |
1230681600000 | 345.0899 |
1230768000000 | 345.0899 |
1230854400000 | 352.36 |
1231113600000 | 349.14 |
1231200000000 | 344.25 |
1231286400000 | 340.86 |
1231372800000 | 342.5 |
1231459200000 | 339.68 |
1231718400000 | 335.8399 |
1231804800000 | 338.6 |
1231891200000 | 333.45 |
1231977600000 | 335.72 |
1232064000000 | 339.1 |
1232323200000 | 339.1 |
1232409600000 | 330.06 |
1232496000000 | 337.76 |
1232582400000 | 338.22 |
1232668800000 | 338.89 |
1232928000000 | 337.61 |
1233014400000 | 343.81 |
1233100800000 | 347.98 |
1233187200000 | 344.25 |
1233273600000 | 340.0899 |
1233532800000 | 343.23 |
1233619200000 | 351.41 |
1233705600000 | 348.83 |
1233792000000 | 351.9 |
1233878400000 | 355.12 |
1234137600000 | 354.21 |
1234224000000 | 343.05 |
1234310400000 | 347.11 |
1234396800000 | 350.8399 |
1234483200000 | 347.68 |
1234742400000 | 347.68 |
1234828800000 | 340.98 |
1234915200000 | 340.8399 |
1235001600000 | 340.18 |
1235088000000 | 336.66 |
1235347200000 | 328.32 |
1235433600000 | 334.72 |
1235520000000 | 328.52 |
1235606400000 | 312.77 |
1235692800000 | 299.7799 |
1235952000000 | 287 |
1236038400000 | 286.73 |
1236124800000 | 294.2 |
1236211200000 | 285.15 |
1236297600000 | 289.44 |
1236556800000 | 287.0899 |
1236643200000 | 297.22 |
1236729600000 | 292.49 |
1236816000000 | 307.38 |
1236902400000 | 316.98 |
1237161600000 | 313.14 |
1237248000000 | 318.47 |
1237334400000 | 318.57 |
1237420800000 | 311.0299 |
1237507200000 | 311.55 |
1237766400000 | 323.36 |
1237852800000 | 318.19 |
1237939200000 | 320.19 |
1238025600000 | 324.58 |
1238112000000 | 321.46 |
1238371200000 | 319.3 |
1238457600000 | 320.94 |
1238544000000 | 320.1 |
1238630400000 | 320.43 |
1238716800000 | 315.31 |
1238976000000 | 317.14 |
1239062400000 | 314.65 |
1239148800000 | 317.37 |
1239235200000 | 319.26 |
1239321600000 | 319.26 |
1239580800000 | 320.27 |
1239667200000 | 319.21 |
1239753600000 | 321.11 |
1239840000000 | 322.3399 |
1239926400000 | 325.41 |
1240185600000 | 319.07 |
1240272000000 | 316.04 |
1240358400000 | 311.52 |
1240444800000 | 312.14 |
1240531200000 | 313.08 |
1240790400000 | 316 |
1240876800000 | 316.87 |
1240963200000 | 318.71 |
1241049600000 | 317.81 |
1241136000000 | 317.16 |
1241395200000 | 323.36 |
1241481600000 | 325.45 |
1241568000000 | 323.56 |
1241654400000 | 331.33 |
1241740800000 | 334.13 |
1242000000000 | 330.61 |
1242086400000 | 335.04 |
1242172800000 | 334.64 |
1242259200000 | 335.07 |
1242345600000 | 331.45 |
1242604800000 | 335.0299 |
1242691200000 | 333.0899 |
1242777600000 | 333.98 |
1242864000000 | 330.0299 |
1242950400000 | 329.81 |
1243209600000 | 329.81 |
1243296000000 | 334.91 |
1243382400000 | 331.48 |
1243468800000 | 333.24 |
1243555200000 | 338.36 |
1243814400000 | 339.94 |
1243900800000 | 344.39 |
1243987200000 | 343.44 |
1244073600000 | 339.23 |
1244160000000 | 338.35 |
1244419200000 | 334.75 |
1244505600000 | 334.17 |
1244592000000 | 332.7799 |
1244678400000 | 336.01 |
1244764800000 | 337.74 |
1245024000000 | 328.29 |
1245110400000 | 328.76 |
1245196800000 | 335.42 |
1245283200000 | 342.8 |
1245369600000 | 344.61 |
1245628800000 | 338.01 |
1245715200000 | 337.94 |
1245801600000 | 340.06 |
1245888000000 | 349.22 |
1245974400000 | 349.5 |
1246233600000 | 351.39 |
1246320000000 | 348.99 |
1246406400000 | 348.49 |
1246492800000 | 340.4 |
1246579200000 | 340.4 |
1246838400000 | 342.73 |
1246924800000 | 341.48 |
1247011200000 | 344.04 |
1247097600000 | 340.74 |
1247184000000 | 339.17 |
1247443200000 | 344.51 |
1247529600000 | 345.79 |
1247616000000 | 348.6 |
1247702400000 | 351.35 |
1247788800000 | 349.61 |
1248048000000 | 351.15 |
1248134400000 | 356.21 |
1248220800000 | 353.88 |
1248307200000 | 362.22 |
1248393600000 | 368.12 |
1248652800000 | 368.23 |
1248739200000 | 369.0299 |
1248825600000 | 369.62 |
1248912000000 | 370.07 |
1248998400000 | 368.14 |
1249257600000 | 370.24 |
1249344000000 | 370.1 |
1249430400000 | 365.74 |
1249516800000 | 361.91 |
1249603200000 | 364.93 |
1249862400000 | 367.45 |
1249948800000 | 366.71 |
1250035200000 | 368.07 |
1250121600000 | 368.08 |
1250208000000 | 367.08 |
1250467200000 | 366.76 |
1250553600000 | 366.38 |
1250640000000 | 371.11 |
1250726400000 | 373.32 |
1250812800000 | 377.5899 |
1251072000000 | 379 |
1251158400000 | 380.32 |
1251244800000 | 379.44 |
1251331200000 | 380.14 |
1251417600000 | 376.74 |
1251676800000 | 375.95 |
1251763200000 | 371.13 |
1251849600000 | 370.86 |
1251936000000 | 370.77 |
1252022400000 | 375.51 |
1252281600000 | 375.51 |
1252368000000 | 374.27 |
1252454400000 | 377.85 |
1252540800000 | 380.19 |
1252627200000 | 380.23 |
1252886400000 | 382.2799 |
1252972800000 | 379.22 |
1253059200000 | 381.54 |
1253145600000 | 381.64 |
1253232000000 | 380.89 |
1253491200000 | 383.25 |
1253577600000 | 381.94 |
1253664000000 | 377.92 |
1253750400000 | 376.73 |
1253836800000 | 376.46 |
1254096000000 | 381.83 |
1254182400000 | 381.57 |
1254268800000 | 379.93 |
1254355200000 | 373.49 |
1254441600000 | 372.6 |
1254700800000 | 374.44 |
1254787200000 | 377.29 |
1254873600000 | 378.15 |
1254960000000 | 378.01 |
1255046400000 | 381.82 |
1255305600000 | 383.29 |
1255392000000 | 379.75 |
1255478400000 | 385.22 |
1255564800000 | 387.62 |
1255651200000 | 386.16 |
1255910400000 | 389.83 |
1255996800000 | 385.68 |
1256083200000 | 380.49 |
1256169600000 | 383.71 |
1256256000000 | 379.77 |
1256515200000 | 375.66 |
1256601600000 | 377.82 |
1256688000000 | 372.83 |
1256774400000 | 376.2799 |
1256860800000 | 370.73 |
1257120000000 | 372.87 |
1257206400000 | 372.48 |
1257292800000 | 377.3 |
1257379200000 | 383.3 |
1257465600000 | 384.6 |
1257724800000 | 391.12 |
1257811200000 | 393.07 |
1257897600000 | 393.62 |
1257984000000 | 391.41 |
1258070400000 | 392.01 |
1258329600000 | 397.4 |
1258416000000 | 397.94 |
1258502400000 | 399.18 |
1258588800000 | 397 |
1258675200000 | 399.27 |
1258934400000 | 403.47 |
1259020800000 | 406.7799 |
1259107200000 | 409.15 |
1259193600000 | 409.15 |
1259280000000 | 404.95 |
1259539200000 | 403.95 |
1259625600000 | 409.14 |
1259712000000 | 410.56 |
1259798400000 | 408.41 |
1259884800000 | 408.7 |
1260144000000 | 408.04 |
1260230400000 | 405.19 |
1260316800000 | 407.5 |
1260403200000 | 412.14 |
1260489600000 | 412.2 |
1260748800000 | 415.8 |
1260835200000 | 415.25 |
1260921600000 | 413.63 |
1261008000000 | 409.69 |
1261094400000 | 410.87 |
1261353600000 | 415.3 |
1261440000000 | 417.08 |
1261526400000 | 416.97 |
1261612800000 | 416.91 |
1261699200000 | 416.91 |
1261958400000 | 418.63 |
1262044800000 | 417.92 |
1262131200000 | 417.65 |
1262217600000 | 412.85 |
1262304000000 | 412.85 |
1262563200000 | 418.2 |
1262649600000 | 415.74 |
1262736000000 | 418.25 |
1262822400000 | 419.79 |
1262908800000 | 420.9 |
1263168000000 | 422.66 |
1263254400000 | 420.13 |
1263340800000 | 425.83 |
1263427200000 | 428.96 |
1263513600000 | 427.02 |
1263772800000 | 427.02 |
1263859200000 | 435.67 |
1263945600000 | 433.79 |
1264032000000 | 424.62 |
1264118400000 | 419.63 |
1264377600000 | 419.31 |
1264464000000 | 417.3399 |
1264550400000 | 420.18 |
1264636800000 | 417 |
1264723200000 | 414.96 |
1264982400000 | 416.77 |
1265068800000 | 424.82 |
1265155200000 | 420.48 |
1265241600000 | 409.5299 |
1265328000000 | 408.44 |
1265587200000 | 406.88 |
1265673600000 | 409.39 |
1265760000000 | 407.21 |
1265846400000 | 410.01 |
1265932800000 | 409.11 |
1266192000000 | 409.11 |
1266278400000 | 412.63 |
1266364800000 | 416.0299 |
1266451200000 | 417.94 |
1266537600000 | 417.52 |
1266796800000 | 417.26 |
1266883200000 | 412.82 |
1266969600000 | 415.93 |
1267056000000 | 415.55 |
1267142400000 | 416.01 |
1267401600000 | 420.05 |
1267488000000 | 421.73 |
1267574400000 | 420.16 |
1267660800000 | 419.04 |
1267747200000 | 423.93 |
1268006400000 | 422.37 |
1268092800000 | 422.16 |
1268179200000 | 422.65 |
1268265600000 | 424.85 |
1268352000000 | 423.09 |
1268611200000 | 425.05 |
1268697600000 | 425.9 |
1268784000000 | 426.26 |
1268870400000 | 428.78 |
1268956800000 | 428.84 |
1269216000000 | 431.16 |
1269302400000 | 432.85 |
1269388800000 | 429.15 |
1269475200000 | 426.9 |
1269561600000 | 424.15 |
1269820800000 | 427.69 |
1269907200000 | 427.94 |
1269993600000 | 426.65 |
1270080000000 | 429.02 |
1270166400000 | 429.02 |
1270425600000 | 428.02 |
1270512000000 | 427.25 |
1270598400000 | 425.51 |
1270684800000 | 424.25 |
1270771200000 | 426.15 |
1271030400000 | 425.38 |
1271116800000 | 425.72 |
1271203200000 | 424.4 |
1271289600000 | 423.41 |
1271376000000 | 420.92 |
1271635200000 | 423.98 |
1271721600000 | 424.91 |
1271808000000 | 417.29 |
1271894400000 | 411.6 |
1271980800000 | 416.0899 |
1272240000000 | 411.33 |
1272326400000 | 406.7799 |
1272412800000 | 409.48 |
1272499200000 | 415.75 |
1272585600000 | 411.11 |
1272844800000 | 413.43 |
1272931200000 | 409.67 |
1273017600000 | 410.47 |
1273104000000 | 399.68 |
1273190400000 | 393.88 |
1273449600000 | 404.63 |
1273536000000 | 404.0899 |
1273622400000 | 407.18 |
1273708800000 | 403.24 |
1273795200000 | 396.97 |
1274054400000 | 397.05 |
1274140800000 | 393.76 |
1274227200000 | 392.82 |
1274313600000 | 379.48 |
1274400000000 | 380.37 |
1274659200000 | 379.8399 |
1274745600000 | 377.98 |
1274832000000 | 375.89 |
1274918400000 | 383.5 |
1275004800000 | 380.91 |
1275264000000 | 380.91 |
1275350400000 | 377.12 |
1275436800000 | 385.95 |
1275523200000 | 387.9 |
1275609600000 | 376.3399 |
1275868800000 | 375.62 |
1275955200000 | 376.24 |
1276041600000 | 374.2 |
1276128000000 | 381.97 |
1276214400000 | 385.66 |
1276473600000 | 386.25 |
1276560000000 | 392.7799 |
1276646400000 | 393.8 |
1276732800000 | 394.29 |
1276819200000 | 393.37 |
1277078400000 | 391.92 |
1277164800000 | 388.3399 |
1277251200000 | 387.2 |
1277337600000 | 384.22 |
1277424000000 | 385.01 |
1277683200000 | 385.0299 |
1277769600000 | 377.63 |
1277856000000 | 374.7799 |
1277942400000 | 371.55 |
1278028800000 | 372.44 |
1278288000000 | 372.44 |
1278374400000 | 373.96 |
1278460800000 | 381.48 |
1278547200000 | 385.27 |
1278633600000 | 386.1 |
1278892800000 | 385.21 |
1278979200000 | 388.0899 |
1279065600000 | 388.07 |
1279152000000 | 389.25 |
1279238400000 | 380.66 |
1279497600000 | 382.33 |
1279584000000 | 381.45 |
1279670400000 | 375.87 |
1279756800000 | 378.8399 |
1279843200000 | 378.52 |
1280102400000 | 384.17 |
1280188800000 | 384.45 |
1280275200000 | 379.23 |
1280361600000 | 378.76 |
1280448000000 | 379.95 |
1280707200000 | 387.16 |
1280793600000 | 390.41 |
1280880000000 | 394.73 |
1280966400000 | 394.52 |
1281052800000 | 395.83 |
1281312000000 | 397.0299 |
1281398400000 | 397.97 |
1281484800000 | 387.91 |
1281571200000 | 389.18 |
1281657600000 | 387.88 |
1281916800000 | 386.45 |
1282003200000 | 391.32 |
1282089600000 | 390.7799 |
1282176000000 | 384.3 |
1282262400000 | 382.66 |
1282521600000 | 384.06 |
1282608000000 | 376.31 |
1282694400000 | 379.85 |
1282780800000 | 376.87 |
1282867200000 | 380.9 |
1283126400000 | 376.67 |
1283212800000 | 375.14 |
1283299200000 | 383.74 |
1283385600000 | 386.15 |
1283472000000 | 389.68 |
1283731200000 | 389.68 |
1283817600000 | 387.38 |
1283904000000 | 389.35 |
1283990400000 | 393.65 |
1284076800000 | 397.42 |
1284336000000 | 397.93 |
1284422400000 | 399.33 |
1284508800000 | 402.41 |
1284595200000 | 401.77 |
1284681600000 | 401.5 |
1284940800000 | 406.73 |
1285027200000 | 407.15 |
1285113600000 | 407.79 |
1285200000000 | 406.15 |
1285286400000 | 411.4 |
1285545600000 | 408.48 |
1285632000000 | 411.69 |
1285718400000 | 410.25 |
1285804800000 | 408.91 |
1285891200000 | 409.21 |
1286150400000 | 405.44 |
1286236800000 | 412.68 |
1286323200000 | 411.43 |
1286409600000 | 411.69 |
1286496000000 | 412.79 |
1286755200000 | 412.8 |
1286841600000 | 413.5299 |
1286928000000 | 415.98 |
1287014400000 | 415.27 |
1287100800000 | 416.92 |
1287360000000 | 420.43 |
1287446400000 | 413.22 |
1287532800000 | 416.43 |
1287619200000 | 417.91 |
1287705600000 | 418.1 |
1287964800000 | 420.16 |
1288051200000 | 418.93 |
1288137600000 | 416.55 |
1288224000000 | 418.26 |
1288310400000 | 416.12 |
1288569600000 | 416.48 |
1288656000000 | 419.85 |
1288742400000 | 420.32 |
1288828800000 | 422.19 |
1288915200000 | 420.19 |
1289174400000 | 418.8 |
1289260800000 | 417.24 |
1289347200000 | 417.47 |
1289433600000 | 418.44 |
1289520000000 | 413.35 |
1289779200000 | 412.98 |
1289865600000 | 407.55 |
1289952000000 | 407.99 |
1290038400000 | 413.39 |
1290124800000 | 413.79 |
1290384000000 | 413.89 |
1290470400000 | 408.2799 |
1290556800000 | 411.89 |
1290643200000 | 411.89 |
1290729600000 | 408.98 |
1290988800000 | 407.69 |
1291075200000 | 404.24 |
1291161600000 | 411.73 |
1291248000000 | 414.37 |
1291334400000 | 414.71 |
1291593600000 | 412.0299 |
1291680000000 | 411.9 |
1291766400000 | 412.44 |
1291852800000 | 413.49 |
1291939200000 | 416.74 |
1292198400000 | 417.62 |
1292284800000 | 422.29 |
1292371200000 | 421.27 |
1292457600000 | 424 |
1292544000000 | 424.11 |
1292803200000 | 424.21 |
1292889600000 | 423.35 |
1292976000000 | 423.97 |
1293062400000 | 424.04 |
1293148800000 | 424.04 |
1293408000000 | 422.76 |
1293494400000 | 422.86 |
1293580800000 | 423.06 |
1293667200000 | 421.88 |
1293753600000 | 421.39 |
1294012800000 | 425.55 |
1294099200000 | 427.17 |
1294185600000 | 427.95 |
1294272000000 | 429.59 |
1294358400000 | 429.45 |
1294617600000 | 427.8 |
1294704000000 | 430.25 |
1294790400000 | 432.37 |
1294876800000 | 430.29 |
1294963200000 | 430.54 |
1295222400000 | 430.54 |
1295308800000 | 432.34 |
1295395200000 | 430 |
1295481600000 | 431.11 |
1295568000000 | 431 |
1295827200000 | 430.82 |
1295913600000 | 430.74 |
1296000000000 | 429.82 |
1296086400000 | 431.06 |
1296172800000 | 423.56 |
1296432000000 | 423.97 |
1296518400000 | 431.64 |
1296604800000 | 430.79 |
1296691200000 | 431.18 |
1296777600000 | 433 |
1297036800000 | 432.21 |
1297123200000 | 433.41 |
1297209600000 | 432.6 |
1297296000000 | 433.29 |
1297382400000 | 433.72 |
1297641600000 | 435.18 |
1297728000000 | 435.11 |
1297814400000 | 437.22 |
1297900800000 | 438.59 |
1297987200000 | 439.56 |
1298246400000 | 439.56 |
1298332800000 | 433.11 |
1298419200000 | 429.39 |
1298505600000 | 430.83 |
1298592000000 | 433.95 |
1298851200000 | 437.91 |
1298937600000 | 434.93 |
1299024000000 | 436.44 |
1299110400000 | 444.93 |
1299196800000 | 444.17 |
1299456000000 | 440.64 |
1299542400000 | 443.35 |
1299628800000 | 443.85 |
1299715200000 | 437.07 |
1299801600000 | 438.9 |
1300060800000 | 436.84 |
1300147200000 | 431.94 |
1300233600000 | 424.23 |
1300320000000 | 429.06 |
1300406400000 | 431.69 |
1300665600000 | 434.29 |
1300752000000 | 434.25 |
1300838400000 | 433.94 |
1300924800000 | 438.97 |
1301011200000 | 440.13 |
1301270400000 | 439.94 |
1301356800000 | 443.05 |
1301443200000 | 446.87 |
1301529600000 | 446.91 |
1301616000000 | 449.43 |
1301875200000 | 452 |
1301961600000 | 450.03 |
1302048000000 | 450.84 |
1302134400000 | 450.28 |
1302220800000 | 450.92 |
1302480000000 | 453.1 |
1302566400000 | 452.65 |
1302652800000 | 452.31 |
1302739200000 | 454.6 |
1302825600000 | 458.69 |
1303084800000 | 453.11 |
1303171200000 | 457.18 |
1303257600000 | 461.06 |
1303344000000 | 462.36 |
1303776000000 | 468.07 |
1303862400000 | 473.67 |
1303948800000 | 476.31 |
1304035200000 | 475.94 |
1304294400000 | 480.33 |
1304380800000 | 478.77 |
1304467200000 | 478.47 |
1304553600000 | 475.03 |
1304640000000 | 478.13 |
1304899200000 | 481.23 |
1304985600000 | 484.15 |
1305072000000 | 482.89 |
1305158400000 | 487.54 |
1305244800000 | 486.21 |
1305504000000 | 486.31 |
1305590400000 | 486.45 |
1305676800000 | 490.01 |
1305763200000 | 488.96 |
1305849600000 | 485.14 |
1306108800000 | 480.5 |
1306195200000 | 479.05 |
1306281600000 | 479.64 |
1306368000000 | 479.88 |
1306454400000 | 480.28 |
1306713600000 | 480.28 |
1306800000000 | 486.19 |
1306886400000 | 479.51 |
1306972800000 | 478.9 |
1307059200000 | 474.64 |
1307318400000 | 471.38 |
1307404800000 | 472.68 |
1307491200000 | 472.78 |
1307577600000 | 476.88 |
1307664000000 | 468.49 |
1307923200000 | 470.53 |
1308009600000 | 474.54 |
1308096000000 | 468.13 |
1308182400000 | 468.74 |
1308268800000 | 469.62 |
1308528000000 | 474.39 |
1308614400000 | 477.25 |
1308700800000 | 474.61 |
1308787200000 | 474.39 |
1308873600000 | 468.54 |
1309132800000 | 471.14 |
1309219200000 | 477.94 |
1309305600000 | 478.55 |
1309392000000 | 479.79 |
1309478400000 | 485.76 |
1309737600000 | 485.76 |
1309824000000 | 484.63 |
1309910400000 | 485.62 |
1309996800000 | 485.14 |
1310083200000 | 483.61 |
1310342400000 | 476.88 |
1310428800000 | 477.36 |
1310515200000 | 479.09 |
1310601600000 | 478.71 |
1310688000000 | 476.71 |
1310947200000 | 473.01 |
1311033600000 | 477.38 |
1311120000000 | 475.62 |
1311206400000 | 483.46 |
1311292800000 | 482.47 |
1311552000000 | 477.19 |
1311638400000 | 473.53 |
1311724800000 | 465.08 |
1311811200000 | 464.61 |
1311897600000 | 462.78 |
1312156800000 | 454.92 |
1312243200000 | 444.2 |
1312329600000 | 444.97 |
1312416000000 | 425.8 |
1312502400000 | 428.8 |
1312761600000 | 406.62 |
1312848000000 | 422.01 |
1312934400000 | 404.24 |
1313020800000 | 422.49 |
1313107200000 | 425.93 |
1313366400000 | 433.88 |
1313452800000 | 433.01 |
1313539200000 | 433.54 |
1313625600000 | 419.0899 |
1313712000000 | 418.26 |
1313971200000 | 418.88 |
1314057600000 | 432.07 |
1314144000000 | 437.04 |
1314230400000 | 429.43 |
1314316800000 | 434.47 |
1314576000000 | 445.52 |
1314662400000 | 447.23 |
1314748800000 | 450.07 |
1314835200000 | 446.71 |
1314921600000 | 436.94 |
1315180800000 | 436.94 |
1315267200000 | 438.36 |
1315353600000 | 448.77 |
1315440000000 | 444.01 |
1315526400000 | 431.13 |
1315785600000 | 432.85 |
1315872000000 | 437.01 |
1315958400000 | 440.96 |
1316044800000 | 445.51 |
1316131200000 | 447.2 |
1316390400000 | 443.07 |
1316476800000 | 446.97 |
1316563200000 | 435.89 |
1316649600000 | 426.5 |
1316736000000 | 427.68 |
1316995200000 | 433.8 |
1317081600000 | 440.04 |
1317168000000 | 432.5 |
1317254400000 | 435.44 |
1317340800000 | 430.41 |
1317600000000 | 416.26 |
1317686400000 | 420.79 |
1317772800000 | 427.61 |
1317859200000 | 432.46 |
1317945600000 | 431.52 |
1318204800000 | 441.56 |
1318291200000 | 439.98 |
1318377600000 | 440.85 |
1318464000000 | 441.26 |
1318550400000 | 445.04 |
1318809600000 | 437.54 |
1318896000000 | 441.07 |
1318982400000 | 439.56 |
1319068800000 | 439.83 |
1319155200000 | 447.68 |
1319414400000 | 453.85 |
1319500800000 | 444.68 |
1319587200000 | 450.27 |
1319673600000 | 459.6 |
1319760000000 | 461.01 |
1320019200000 | 452.85 |
1320105600000 | 444.16 |
1320192000000 | 446.51 |
1320278400000 | 452.02 |
1320364800000 | 448.73 |
1320624000000 | 453.39 |
1320710400000 | 457.9 |
1320796800000 | 445.61 |
1320883200000 | 451.55 |
1320969600000 | 459.1 |
1321228800000 | 456.33 |
1321315200000 | 457.19 |
1321401600000 | 449.26 |
1321488000000 | 444.31 |
1321574400000 | 443.53 |
1321833600000 | 436.88 |
1321920000000 | 437.94 |
1322006400000 | 431.18 |
1322092800000 | 431.18 |
1322179200000 | 429.52 |
1322438400000 | 441.32 |
1322524800000 | 443.35 |
1322611200000 | 459.38 |
1322697600000 | 459.61 |
1322784000000 | 453.98 |
1323043200000 | 455.02 |
1323129600000 | 457.13 |
1323216000000 | 459.82 |
1323302400000 | 451.79 |
1323388800000 | 457.97 |
1323648000000 | 452.8 |
1323734400000 | 452.29 |
1323820800000 | 451.55 |
1323907200000 | 456.97 |
1323993600000 | 456.85 |
1324252800000 | 456 |
1324339200000 | 465.47 |
1324425600000 | 468.95 |
1324512000000 | 471.59 |
1324598400000 | 475.19 |
1324944000000 | 475.96 |
1325030400000 | 470.57 |
1325116800000 | 474.9 |
1325203200000 | 473.81 |
1325462400000 | 473.81 |
1325548800000 | 479.82 |
1325635200000 | 477.25 |
1325721600000 | 478.75 |
1325808000000 | 479.21 |
1326067200000 | 480.31 |
1326153600000 | 484.76 |
1326240000000 | 485.08 |
1326326400000 | 486.22 |
1326412800000 | 484.65 |
1326672000000 | 484.65 |
1326758400000 | 488.01 |
1326844800000 | 490.37 |
1326931200000 | 490.26 |
1327017600000 | 490.24 |
1327276800000 | 487.97 |
1327363200000 | 488.11 |
1327449600000 | 491.42 |
1327536000000 | 489.53 |
1327622400000 | 489.49 |
1327881600000 | 488.62 |
1327968000000 | 488.38 |
1328054400000 | 493.58 |
1328140800000 | 491.85 |
1328227200000 | 494.51 |
1328486400000 | 492.78 |
1328572800000 | 494.08 |
1328659200000 | 492.7 |
1328745600000 | 490.76 |
1328832000000 | 489.59 |
1329091200000 | 492.93 |
1329177600000 | 494.3 |
1329264000000 | 493.31 |
1329350400000 | 496.77 |
1329436800000 | 494.71 |
1329696000000 | 494.71 |
1329782400000 | 491.47 |
1329868800000 | 491.61 |
1329955200000 | 492.08 |
1330041600000 | 494.28 |
1330300800000 | 495.01 |
1330387200000 | 497.48 |
1330473600000 | 494.93 |
1330560000000 | 497.4 |
1330646400000 | 496.83 |
1330905600000 | 495.97 |
1330992000000 | 488.86 |
1331078400000 | 490.64 |
1331164800000 | 496.45 |
1331251200000 | 498.4 |
1331510400000 | 498.35 |
1331596800000 | 505.65 |
1331683200000 | 505.48 |
1331769600000 | 506.5 |
1331856000000 | 506.03 |
1332115200000 | 506.23 |
1332201600000 | 503.97 |
1332288000000 | 503.64 |
1332374400000 | 502.48 |
1332460800000 | 503.59 |
1332720000000 | 511.89 |
1332806400000 | 513.02 |
1332892800000 | 511.56 |
1332979200000 | 512.69 |
1333065600000 | 516.78 |
1333324800000 | 518.5 |
1333411200000 | 518.86 |
1333497600000 | 515.34 |
1333584000000 | 515.66 |
1334016000000 | 502.8 |
1334102400000 | 504.45 |
1334188800000 | 507 |
1334275200000 | 502.12 |
1334534400000 | 502.28 |
1334620800000 | 509.26 |
1334707200000 | 508.17 |
1334793600000 | 509.26 |
1334880000000 | 511.84 |
1335139200000 | 507.93 |
1335225600000 | 510.04 |
1335312000000 | 515.49 |
1335398400000 | 515.35 |
1335484800000 | 516.3 |
1335744000000 | 515.26 |
1335830400000 | 516.9 |
1335916800000 | 516.37 |
1336003200000 | 513.64 |
1336089600000 | 506.88 |
1336348800000 | 509.26 |
1336435200000 | 510.45 |
1336521600000 | 506.03 |
1336608000000 | 510.15 |
1336694400000 | 509.64 |
1336953600000 | 507.56 |
1337040000000 | 504.57 |
1337126400000 | 505.45 |
1337212800000 | 500.14 |
1337299200000 | 496 |
1337558400000 | 501.18 |
1337644800000 | 500.56 |
1337731200000 | 497.34 |
1337817600000 | 501.93 |
1337904000000 | 501.23 |
1338163200000 | 501.23 |
1338249600000 | 502.57 |
1338336000000 | 499.07 |
1338422400000 | 497.56 |
1338508800000 | 488.32 |
1338768000000 | 489.74 |
1338854400000 | 492.55 |
1338940800000 | 499.23 |
1339027200000 | 499.19 |
1339113600000 | 502.88 |
1339372800000 | 498.33 |
1339459200000 | 502.43 |
1339545600000 | 501.68 |
1339632000000 | 508.47 |
1339718400000 | 511.4 |
1339977600000 | 513.87 |
1340064000000 | 518.79 |
1340150400000 | 517.96 |
1340236800000 | 510.46 |
1340323200000 | 516.27 |
1340582400000 | 510.14 |
1340668800000 | 511.71 |
1340755200000 | 517.24 |
1340841600000 | 514.46 |
1340928000000 | 524.27 |
1341187200000 | 525.96 |
1341273600000 | 525.65 |
1341360000000 | 525.65 |
1341446400000 | 522.79 |
1341532800000 | 519.25 |
1341792000000 | 522.38 |
1341878400000 | 519.03 |
1341964800000 | 518.52 |
1342051200000 | 520.16 |
1342137600000 | 526.12 |
1342396800000 | 526.95 |
1342483200000 | 534.17 |
1342569600000 | 535.3099 |
1342656000000 | 534.87 |
1342742400000 | 527.6 |
1343001600000 | 521.98 |
1343088000000 | 516.2 |
1343174400000 | 518.59 |
1343260800000 | 524.08 |
1343347200000 | 537.32 |
1343606400000 | 534.39 |
1343692800000 | 530.54 |
1343779200000 | 530.77 |
1343865600000 | 526.3 |
1343952000000 | 533.17 |
1344211200000 | 533.11 |
1344297600000 | 532.32 |
1344384000000 | 534.15 |
1344470400000 | 533.59 |
1344556800000 | 536.08 |
1344816000000 | 534.21 |
1344902400000 | 536.16 |
1344988800000 | 537.72 |
1345075200000 | 536.36 |
1345161600000 | 533.88 |
1345420800000 | 535.05 |
1345507200000 | 533.2 |
1345593600000 | 533.23 |
1345680000000 | 532.5 |
1345766400000 | 537.33 |
1346025600000 | 537.36 |
1346112000000 | 536.6799 |
1346198400000 | 538.37 |
1346284800000 | 536.44 |
1346371200000 | 537.86 |
1346630400000 | 537.86 |
1346716800000 | 540.33 |
1346803200000 | 540.58 |
1346889600000 | 549.64 |
1346976000000 | 549.65 |
1347235200000 | 547.6 |
1347321600000 | 547.55 |
1347408000000 | 547.88 |
1347494400000 | 553.87 |
1347580800000 | 551.7 |
1347840000000 | 554.51 |
1347926400000 | 556 |
1348012800000 | 556.88 |
1348099200000 | 559.19 |
1348185600000 | 561.73 |
1348444800000 | 562.45 |
1348531200000 | 562.05 |
1348617600000 | 558.87 |
1348704000000 | 562.59 |
1348790400000 | 560.22 |
1349049600000 | 563.6799 |
1349136000000 | 566.55 |
1349222400000 | 570.71 |
1349308800000 | 574.36 |
1349395200000 | 575.19 |
1349654400000 | 574.24 |
1349740800000 | 567 |
1349827200000 | 562.83 |
1349913600000 | 563.65 |
1350000000000 | 562.63 |
1350259200000 | 570.29 |
1350345600000 | 576.16 |
1350432000000 | 576.55 |
1350518400000 | 576.25 |
1350604800000 | 566.53 |
1350864000000 | 566.63 |
1350950400000 | 558.47 |
1351036800000 | 559.64 |
1351123200000 | 563.8 |
1351209600000 | 560.99 |
1351468800000 | 560.99 |
1351555200000 | 560.99 |
1351641600000 | 556.41 |
1351728000000 | 561.15 |
1351814400000 | 557.3 |
1352073600000 | 558.26 |
1352160000000 | 558.92 |
1352246400000 | 548.39 |
1352332800000 | 542.34 |
1352419200000 | 544.36 |
1352678400000 | 547.12 |
1352764800000 | 545.01 |
1352851200000 | 538.39 |
1352937600000 | 536.73 |
1353024000000 | 541.27 |
1353283200000 | 546.82 |
1353369600000 | 550.38 |
1353456000000 | 550.57 |
1353542400000 | 550.57 |
1353628800000 | 556.74 |
1353888000000 | 554.1 |
1353974400000 | 550.84 |
1354060800000 | 554.9 |
1354147200000 | 558.9 |
1354233600000 | 559.15 |
1354492800000 | 557.88 |
1354579200000 | 559.11 |
1354665600000 | 561.42 |
1354752000000 | 561.35 |
1354838400000 | 563.04 |
1355097600000 | 565.32 |
1355184000000 | 570.99 |
1355270400000 | 570.15 |
1355356800000 | 564.95 |
1355443200000 | 562.9 |
1355702400000 | 566.84 |
1355788800000 | 571.28 |
1355875200000 | 565.23 |
1355961600000 | 565.95 |
1356048000000 | 561.82 |
1356307200000 | 559.72 |
1356566400000 | 556.72 |
1356652800000 | 550.89 |
1356912000000 | 557.52 |
1357084800000 | 568.1799 |
1357171200000 | 568.98 |
1357257600000 | 571.27 |
1357516800000 | 573.29 |
1357603200000 | 573.51 |
1357689600000 | 580.08 |
1357776000000 | 584.27 |
1357862400000 | 583.14 |
1358121600000 | 584.37 |
1358208000000 | 583.23 |
1358294400000 | 582.2 |
1358380800000 | 586.94 |
1358467200000 | 588.51 |
1358726400000 | 588.51 |
1358812800000 | 590.72 |
1358899200000 | 589.61 |
1358985600000 | 593.62 |
1359072000000 | 598.5 |
1359331200000 | 596.1 |
1359417600000 | 602.6 |
1359504000000 | 600.9 |
1359590400000 | 598.8 |
1359676800000 | 603.84 |
1359936000000 | 597 |
1360022400000 | 603.73 |
1360108800000 | 603.36 |
1360195200000 | 600.83 |
1360281600000 | 604.84 |
1360540800000 | 603.98 |
1360627200000 | 602.91 |
1360713600000 | 602.62 |
1360800000000 | 603.5 |
1360886400000 | 604.8099 |
1361145600000 | 604.8099 |
1361232000000 | 608.59 |
1361318400000 | 604.62 |
1361404800000 | 602.12 |
1361491200000 | 604.78 |
1361750400000 | 597.84 |
1361836800000 | 599.09 |
1361923200000 | 606.21 |
1362009600000 | 605.62 |
1362096000000 | 609.9299 |
1362355200000 | 613.8099 |
1362441600000 | 619.54 |
1362528000000 | 620.49 |
1362614400000 | 619.72 |
1362700800000 | 621.38 |
1362960000000 | 624.24 |
1363046400000 | 626.77 |
1363132800000 | 626.69 |
1363219200000 | 627.6799 |
1363305600000 | 625.61 |
1363564800000 | 622.29 |
1363651200000 | 623.29 |
1363737600000 | 629.02 |
1363824000000 | 625.61 |
1363910400000 | 630.38 |
1364169600000 | 628.29 |
1364256000000 | 636.1 |
1364342400000 | 639.34 |
1364428800000 | 645.67 |
1364860800000 | 656.37 |
1364947200000 | 652.03 |
1365033600000 | 654.7 |
1365120000000 | 650.65 |
1365379200000 | 651.64 |
1365465600000 | 653.96 |
1365552000000 | 665.36 |
1365638400000 | 671.79 |
1365724800000 | 672.8 |
1365984000000 | 660.12 |
1366070400000 | 670.15 |
1366156800000 | 667.38 |
1366243200000 | 658.9299 |
1366329600000 | 671.87 |
1366588800000 | 675.09 |
1366675200000 | 679.29 |
1366761600000 | 667.26 |
1366848000000 | 670.25 |
1366934400000 | 670.11 |
1367193600000 | 672.96 |
1367280000000 | 667.13 |
1367366400000 | 660.26 |
1367452800000 | 666.73 |
1367539200000 | 671.2 |
1367798400000 | 667.16 |
1367884800000 | 668.73 |
1367971200000 | 670.11 |
1368057600000 | 670.97 |
1368144000000 | 678.77 |
1368403200000 | 684.02 |
1368489600000 | 691.21 |
1368576000000 | 694.09 |
1368662400000 | 686.6 |
1368748800000 | 690.42 |
1369008000000 | 685.37 |
1369094400000 | 692.55 |
1369180800000 | 692.2 |
1369267200000 | 692.01 |
1369353600000 | 691.41 |
1369612800000 | 691.41 |
1369699200000 | 698.64 |
1369785600000 | 688.07 |
1369872000000 | 692.98 |
1369958400000 | 677.86 |
1370217600000 | 681.23 |
1370304000000 | 676.16 |
1370390400000 | 666.74 |
1370476800000 | 676.19 |
1370563200000 | 683.17 |
1370822400000 | 684.08 |
1370908800000 | 680.86 |
1370995200000 | 673.9299 |
1371081600000 | 684.38 |
1371168000000 | 682.96 |
1371427200000 | 684.46 |
1371513600000 | 690.13 |
1371600000000 | 679.26 |
1371686400000 | 661.91 |
1371772800000 | 667.63 |
1372032000000 | 662.51 |
1372118400000 | 665.5599 |
1372204800000 | 675.17 |
1372291200000 | 677.4 |
1372377600000 | 671.67 |
1372636800000 | 676.0599 |
1372723200000 | 674.76 |
1372809600000 | 673.64 |
1372896000000 | 673.64 |
1372982400000 | 682.35 |
1373241600000 | 686.03 |
1373328000000 | 687.8099 |
1373414400000 | 692.5 |
1373500800000 | 701.61 |
1373587200000 | 706.73 |
1373846400000 | 706.59 |
1373932800000 | 702.89 |
1374019200000 | 704.35 |
1374105600000 | 706.26 |
1374192000000 | 716.24 |
1374451200000 | 719.4 |
1374537600000 | 717.16 |
1374624000000 | 716.58 |
1374710400000 | 720.1799 |
1374796800000 | 723.88 |
1375056000000 | 721.71 |
1375142400000 | 722.01 |
1375228800000 | 722.6799 |
1375315200000 | 727 |
1375401600000 | 727.1 |
1375660800000 | 725.59 |
1375747200000 | 722.23 |
1375833600000 | 722.78 |
1375920000000 | 723.63 |
1376006400000 | 721.33 |
1376265600000 | 718.4299 |
1376352000000 | 720.62 |
1376438400000 | 715.37 |
1376524800000 | 703.4 |
1376611200000 | 699.5 |
1376870400000 | 700.84 |
1376956800000 | 702.42 |
1377043200000 | 698.9299 |
1377129600000 | 703.03 |
1377216000000 | 704.61 |
1377475200000 | 706.16 |
1377561600000 | 693.76 |
1377648000000 | 697.03 |
1377734400000 | 699.38 |
1377820800000 | 697.11 |
1378080000000 | 697.11 |
1378166400000 | 701.16 |
1378252800000 | 709.22 |
1378339200000 | 710.5599 |
1378425600000 | 710.8099 |
1378684800000 | 715.78 |
1378771200000 | 719.48 |
1378857600000 | 723.99 |
1378944000000 | 722.54 |
1379030400000 | 724.01 |
1379289600000 | 730.07 |
1379376000000 | 730.87 |
1379462400000 | 735.92 |
1379548800000 | 733.33 |
1379635200000 | 731.51 |
1379894400000 | 726.4 |
1379980800000 | 723.17 |
1380067200000 | 717 |
1380153600000 | 719.7 |
1380240000000 | 719.69 |
1380499200000 | 717.92 |
1380585600000 | 727.29 |
1380672000000 | 726.14 |
1380758400000 | 719.35 |
1380844800000 | 727.1 |
1381104000000 | 719.27 |
1381190400000 | 707.47 |
1381276800000 | 706.78 |
1381363200000 | 723.1799 |
1381449600000 | 726.53 |
1381708800000 | 731.3099 |
1381795200000 | 727.41 |
1381881600000 | 742 |
1381968000000 | 748.16 |
1382054400000 | 745.69 |
1382313600000 | 741.66 |
1382400000000 | 748.86 |
1382486400000 | 748.21 |
1382572800000 | 747.3 |
1382659200000 | 747.35 |
1382918400000 | 749.51 |
1383004800000 | 754.24 |
1383091200000 | 749.95 |
1383177600000 | 745.85 |
1383264000000 | 750.99 |
1383523200000 | 751.48 |
1383609600000 | 749.23 |
1383696000000 | 746.52 |
1383782400000 | 739.42 |
1383868800000 | 750.85 |
1384128000000 | 752.38 |
1384214400000 | 751.82 |
1384300800000 | 756.1799 |
1384387200000 | 762.25 |
1384473600000 | 766.25 |
1384732800000 | 763.04 |
1384819200000 | 763.83 |
1384905600000 | 766.22 |
1384992000000 | 769.92 |
1385078400000 | 779.78 |
1385337600000 | 782.66 |
1385424000000 | 779.99 |
1385510400000 | 780.1799 |
1385596800000 | 780.1799 |
1385683200000 | 779.23 |
1385942400000 | 780.27 |
1386028800000 | 773.77 |
1386115200000 | 770.78 |
1386201600000 | 768.75 |
1386288000000 | 779.09 |
1386547200000 | 780.58 |
1386633600000 | 777.26 |
1386720000000 | 764.4 |
1386806400000 | 758.64 |
1386892800000 | 759.36 |
1387152000000 | 761.5599 |
1387238400000 | 757.55 |
1387324800000 | 775.71 |
1387411200000 | 774.04 |
1387497600000 | 777.78 |
1387756800000 | 781.11 |
1387843200000 | 780.65 |
1388102400000 | 785.03 |
1388361600000 | 787 |
1388448000000 | 786.84 |
1388620800000 | 782.61 |
1388707200000 | 784.16 |
1388966400000 | 780.64 |
1389052800000 | 790.15 |
1389139200000 | 797.11 |
1389225600000 | 802.8 |
1389312000000 | 806.2 |
1389571200000 | 800.34 |
1389657600000 | 811.54 |
1389744000000 | 810.23 |
1389830400000 | 812.6799 |
1389916800000 | 812.92 |
1390176000000 | 812.92 |
1390262400000 | 817.0599 |
1390348800000 | 817.61 |
1390435200000 | 811.52 |
1390521600000 | 792.21 |
1390780800000 | 785.89 |
1390867200000 | 795.8099 |
1390953600000 | 789.28 |
1391040000000 | 803.04 |
1391126400000 | 797.1 |
1391385600000 | 781.07 |
1391472000000 | 789.33 |
1391558400000 | 785.1799 |
1391644800000 | 788.5 |
1391731200000 | 802.79 |
1391990400000 | 810.87 |
1392076800000 | 821.12 |
1392163200000 | 820.6 |
1392249600000 | 827.22 |
1392336000000 | 830.21 |
1392595200000 | 830.21 |
1392681600000 | 838.54 |
1392768000000 | 833.04 |
1392854400000 | 841.12 |
1392940800000 | 839.52 |
1393200000000 | 846 |
1393286400000 | 843.87 |
1393372800000 | 843.99 |
1393459200000 | 848.85 |
1393545600000 | 847.78 |
1393804800000 | 841.97 |
1393891200000 | 857.56 |
1393977600000 | 855.61 |
1394064000000 | 848.59 |
1394150400000 | 847.14 |
1394409600000 | 850.35 |
1394496000000 | 848.24 |
1394582400000 | 848.41 |
1394668800000 | 836.13 |
1394755200000 | 832.3 |
1395014400000 | 839.61 |
1395100800000 | 850.04 |
1395187200000 | 846.94 |
1395273600000 | 846.26 |
1395360000000 | 832.69 |
1395619200000 | 820.4299 |
1395705600000 | 826.8099 |
1395792000000 | 827 |
1395878400000 | 826.22 |
1395964800000 | 822.65 |
1396224000000 | 834.13 |
1396310400000 | 840.4 |
1396396800000 | 843.64 |
1396483200000 | 840.15 |
1396569600000 | 826.65 |
1396828800000 | 817.6 |
1396915200000 | 811.36 |
1397001600000 | 829.1 |
1397088000000 | 801.82 |
1397174400000 | 793.05 |
1397433600000 | 796.35 |
1397520000000 | 804.96 |
1397606400000 | 809.58 |
1397692800000 | 809.41 |
1398124800000 | 830.1799 |
1398211200000 | 826.0599 |
1398297600000 | 824.79 |
1398384000000 | 819.32 |
1398643200000 | 823.79 |
1398729600000 | 828.96 |
1398816000000 | 829.9 |
1398902400000 | 832.95 |
1398988800000 | 826.58 |
1399248000000 | 831.26 |
1399334400000 | 823.52 |
1399420800000 | 826.17 |
1399507200000 | 821.29 |
1399593600000 | 825.9 |
1399852800000 | 834.28 |
1399939200000 | 834.9 |
1400025600000 | 835.24 |
1400112000000 | 826.1 |
1400198400000 | 828.84 |
1400457600000 | 834.19 |
1400544000000 | 829.39 |
1400630400000 | 835.49 |
1400716800000 | 840.34 |
1400803200000 | 841.22 |
1401062400000 | 841.22 |
1401148800000 | 845.5 |
1401235200000 | 842.56 |
1401321600000 | 848.55 |
1401408000000 | 850.96 |
1401667200000 | 852.67 |
1401753600000 | 854.38 |
1401840000000 | 856.38 |
1401926400000 | 858.15 |
1402012800000 | 857.15 |
1402272000000 | 853.27 |
1402358400000 | 855.52 |
1402444800000 | 854.94 |
1402531200000 | 850.42 |
1402617600000 | 850.26 |
1402876800000 | 851.22 |
1402963200000 | 850.44 |
1403049600000 | 857.4 |
1403136000000 | 860.47 |
1403222400000 | 868.57 |
1403481600000 | 865.57 |
1403568000000 | 865.58 |
1403654400000 | 875.38 |
1403740800000 | 875.83 |
1403827200000 | 874.26 |
1404086400000 | 871.45 |
1404172800000 | 882.2 |
1404259200000 | 888.5 |
1404345600000 | 891.89 |
1404432000000 | 891.89 |
1404691200000 | 884.16 |
1404777600000 | 875.61 |
1404864000000 | 879.01 |
1404950400000 | 878.61 |
1405036800000 | 880.23 |
1405296000000 | 883.46 |
1405382400000 | 874.61 |
1405468800000 | 872.77 |
1405555200000 | 863.12 |
1405641600000 | 877.77 |
1405900800000 | 875.07 |
1405987200000 | 881.56 |
1406073600000 | 889.19 |
1406160000000 | 886.54 |
1406246400000 | 883.3 |
1406505600000 | 884.03 |
1406592000000 | 884.43 |
1406678400000 | 888.24 |
1406764800000 | 869.16 |
1406851200000 | 868.74 |
1407110400000 | 873.24 |
1407196800000 | 864.85 |
1407283200000 | 863.68 |
1407369600000 | 853.57 |
1407456000000 | 863.6 |
1407715200000 | 862.94 |
1407801600000 | 862.11 |
1407888000000 | 872.49 |
1407974400000 | 883.15 |
1408060800000 | 884.24 |
1408320000000 | 890.76 |
1408406400000 | 896.98 |
1408492800000 | 897.07 |
1408579200000 | 897.89 |
1408665600000 | 899.22 |
1408924800000 | 905.68 |
1409011200000 | 909.9 |
1409097600000 | 910.03 |
1409184000000 | 908.38 |
1409270400000 | 911.87 |
1409529600000 | 911.87 |
1409616000000 | 912.15 |
1409702400000 | 915.21 |
1409788800000 | 910.09 |
1409875200000 | 915.22 |
1410134400000 | 915.93 |
1410220800000 | 913.14 |
1410307200000 | 919.51 |
1410393600000 | 917.21 |
1410480000000 | 910.65 |
1410739200000 | 907.53 |
1410825600000 | 919.76 |
1410912000000 | 920.8 |
1410998400000 | 927.93 |
1411084800000 | 928.26 |
1411344000000 | 922.65 |
1411430400000 | 917.11 |
1411516800000 | 933.36 |
1411603200000 | 919.29 |
1411689600000 | 922.56 |
1411948800000 | 920.85 |
1412035200000 | 915.33 |
1412121600000 | 906.19 |
1412208000000 | 903.29 |
1412294400000 | 921.15 |
1412553600000 | 917.88 |
1412640000000 | 903.43 |
1412726400000 | 925.76 |
1412812800000 | 906.93 |
1412899200000 | 899.94 |
1413158400000 | 877.95 |
1413244800000 | 871.42 |
1413331200000 | 864.88 |
1413417600000 | 862.47 |
1413504000000 | 876.05 |
1413763200000 | 886.99 |
1413849600000 | 911.61 |
1413936000000 | 906.93 |
1414022400000 | 922.41 |
1414108800000 | 935.72 |
1414368000000 | 936.82 |
1414454400000 | 943.78 |
1414540800000 | 943.93 |
1414627200000 | 961.07 |
1414713600000 | 966.1 |
1414972800000 | 966.25 |
1415059200000 | 966.83 |
1415145600000 | 965.07 |
1415232000000 | 970.6 |
1415318400000 | 961.42 |
1415577600000 | 971.11 |
1415664000000 | 974.55 |
1415750400000 | 973.11 |
1415836800000 | 972.06 |
1415923200000 | 963.41 |
1416182400000 | 969.12 |
1416268800000 | 985.45 |
1416355200000 | 980.88 |
1416441600000 | 977.13 |
1416528000000 | 981.73 |
1416787200000 | 985.97 |
1416873600000 | 986.84 |
1416960000000 | 993.99 |
1417046400000 | 993.99 |
1417132800000 | 999.47 |
1417392000000 | 997.73 |
1417478400000 | 1008.38 |
1417564800000 | 1010.2 |
1417651200000 | 1008.78 |
1417737600000 | 1016.49 |
1417996800000 | 1020.1 |
1418083200000 | 1016.31 |
1418169600000 | 999.75 |
1418256000000 | 1002.95 |
1418342400000 | 987.22 |
1418601600000 | 978.92 |
1418688000000 | 966.79 |
1418774400000 | 985.26 |
1418860800000 | 1012.55 |
1418947200000 | 1017.1 |
1419206400000 | 1004.88 |
1419292800000 | 981.92 |
1419379200000 | 988.64 |
1419811200000 | 999.48 |
1419897600000 | 995.38 |
1419984000000 | 986.04 |
1420156800000 | 990.37 |
1420416000000 | 984.59 |
1420502400000 | 981.74 |
1420588800000 | 1004.14 |
1420675200000 | 1021.76 |
1420761600000 | 1013.56 |
1421020800000 | 1013.59 |
1421107200000 | 1009.66 |
1421193600000 | 1008.63 |
1421280000000 | 997.76 |
1421366400000 | 1016.75 |
1421625600000 | 1016.75 |
1421712000000 | 1016.81 |
1421798400000 | 1017.56 |
1421884800000 | 1029.93 |
1421971200000 | 1025.76 |
1422230400000 | 1030.97 |
1422316800000 | 1023.63 |
1422403200000 | 1008.45 |
1422489600000 | 1017.43 |
1422576000000 | 1002.14 |
1422835200000 | 1007.92 |
1422921600000 | 1013.57 |
1423008000000 | 1000.72 |
1423094400000 | 1016.99 |
1423180800000 | 1007.43 |
1423440000000 | 996.47 |
1423526400000 | 1012.32 |
1423612800000 | 1013.49 |
1423699200000 | 1017.13 |
1423785600000 | 1022.39 |
1424044800000 | 1022.39 |
1424131200000 | 1029.05 |
1424217600000 | 1030.78 |
1424304000000 | 1032.02 |
1424390400000 | 1043.59 |
1424649600000 | 1050.07 |
1424736000000 | 1049.19 |
1424822400000 | 1049.18 |
1424908800000 | 1052.65 |
1424995200000 | 1047.1 |
1425254400000 | 1056.75 |
1425340800000 | 1047.94 |
1425427200000 | 1051.9 |
1425513600000 | 1056.94 |
1425600000000 | 1037.19 |
1425859200000 | 1043.33 |
1425945600000 | 1031.84 |
1426032000000 | 1030.53 |
1426118400000 | 1043.09 |
1426204800000 | 1042.48 |
1426464000000 | 1065.42 |
1426550400000 | 1062.3599 |
1426636800000 | 1075.54 |
1426723200000 | 1081.9 |
1426809600000 | 1089.54 |
1427068800000 | 1085.69 |
1427155200000 | 1076.58 |
1427241600000 | 1055.51 |
1427328000000 | 1052.83 |
1427414400000 | 1061.69 |
1427673600000 | 1072.08 |
1427760000000 | 1056.13 |
1427846400000 | 1043.17 |
1427932800000 | 1045.49 |
1428364800000 | 1049.6099 |
1428451200000 | 1059.8699 |
1428537600000 | 1067.83 |
1428624000000 | 1076.83 |
1428883200000 | 1071.73 |
1428969600000 | 1072.79 |
1429056000000 | 1075.55 |
1429142400000 | 1075.47 |
1429228800000 | 1066.34 |
1429488000000 | 1072.09 |
1429574400000 | 1080.52 |
1429660800000 | 1081.07 |
1429747200000 | 1086.04 |
1429833600000 | 1081.83 |
1430092800000 | 1061.16 |
1430179200000 | 1064.5 |
1430265600000 | 1057.95 |
1430352000000 | 1043 |
1430438400000 | 1058.35 |
1430697600000 | 1064.32 |
1430784000000 | 1051.34 |
1430870400000 | 1047.59 |
1430956800000 | 1052.84 |
1431043200000 | 1070.3699 |
1431302400000 | 1070.35 |
1431388800000 | 1065.34 |
1431475200000 | 1063.8699 |
1431561600000 | 1078.79 |
1431648000000 | 1081.4 |
1431907200000 | 1087.56 |
1431993600000 | 1093.03 |
1432080000000 | 1095.17 |
1432166400000 | 1096.03 |
1432252800000 | 1093.67 |
1432512000000 | 1093.67 |
1432598400000 | 1083.3699 |
1432684800000 | 1095.96 |
1432771200000 | 1097.21 |
1432857600000 | 1094.7 |
1433116800000 | 1097.99 |
1433203200000 | 1091.63 |
1433289600000 | 1092.8599 |
1433376000000 | 1084.68 |
1433462400000 | 1085.1 |
1433721600000 | 1080.1099 |
1433808000000 | 1080.19 |
1433894400000 | 1091.7 |
1433980800000 | 1098.31 |
1434067200000 | 1085.57 |
1434326400000 | 1086.1199 |
1434412800000 | 1091.26 |
1434499200000 | 1092.67 |
1434585600000 | 1110.2 |
1434672000000 | 1108.16 |
1434931200000 | 1117.3 |
1435017600000 | 1119.46 |
1435104000000 | 1108.49 |
1435190400000 | 1114.26 |
1435276800000 | 1112.06 |
1435536000000 | 1085.52 |
1435622400000 | 1091.17 |
1435708800000 | 1100.71 |
1435795200000 | 1097.56 |
1435881600000 | 1097.56 |
1436140800000 | 1096.5 |
1436227200000 | 1100.8599 |
1436313600000 | 1082.54 |
1436400000000 | 1087.89 |
1436486400000 | 1103 |
1436745600000 | 1112.75 |
1436832000000 | 1124.52 |
1436918400000 | 1125.08 |
1437004800000 | 1131.4 |
1437091200000 | 1129.64 |
1437350400000 | 1133.08 |
1437436800000 | 1128.56 |
1437523200000 | 1128.66 |
1437609600000 | 1128.56 |
1437696000000 | 1100.71 |
1437955200000 | 1099.56 |
1438041600000 | 1119.3599 |
1438128000000 | 1120.33 |
1438214400000 | 1119.92 |
1438300800000 | 1126.1199 |
1438560000000 | 1125.65 |
1438646400000 | 1125.6 |
1438732800000 | 1134.8599 |
1438819200000 | 1108.83 |
1438905600000 | 1106.52 |
1439164800000 | 1115.41 |
1439251200000 | 1106.68 |
1439337600000 | 1107.28 |
1439424000000 | 1105.47 |
1439510400000 | 1107.69 |
1439769600000 | 1120.24 |
1439856000000 | 1118.23 |
1439942400000 | 1112.28 |
1440028800000 | 1084.6199 |
1440115200000 | 1051.31 |
1440374400000 | 1009.13 |
1440460800000 | 996.81 |
1440547200000 | 1039.34 |
1440633600000 | 1060.76 |
1440720000000 | 1057.16 |
1440979200000 | 1036.71 |
1441065600000 | 1009.13 |
1441152000000 | 1030.9 |
1441238400000 | 1023.3 |
1441324800000 | 1010.9 |
1441584000000 | 1010.9 |
1441670400000 | 1040.3 |
1441756800000 | 1023 |
1441843200000 | 1032.77 |
1441929600000 | 1040.03 |
1442188800000 | 1036.34 |
1442275200000 | 1050.44 |
1442361600000 | 1053.8699 |
1442448000000 | 1064.38 |
1442534400000 | 1049.32 |
1442793600000 | 1031.74 |
1442880000000 | 1023.4 |
1442966400000 | 1021.9 |
1443052800000 | 1009.68 |
1443139200000 | 980.61 |
1443398400000 | 938.37 |
1443484800000 | 945.43 |
1443571200000 | 970.11 |
1443657600000 | 978.32 |
1443744000000 | 999.72 |
1444003200000 | 998.9 |
1444089600000 | 974.69 |
1444176000000 | 988.98 |
1444262400000 | 991.75 |
1444348800000 | 997.05 |
1444608000000 | 998.7 |
1444694400000 | 985.07 |
1444780800000 | 985.33 |
1444867200000 | 1006.94 |
1444953600000 | 1016.86 |
1445212800000 | 1017.96 |
1445299200000 | 1000.19 |
1445385600000 | 988.11 |
1445472000000 | 981.27 |
1445558400000 | 1001.54 |
1445817600000 | 1005.73 |
1445904000000 | 1024.27 |
1445990400000 | 1035.57 |
1446076800000 | 1038.29 |
1446163200000 | 1031.23 |
1446422400000 | 1053.07 |
1446508800000 | 1049.07 |
1446595200000 | 1044.99 |
1446681600000 | 1038.78 |
1446768000000 | 1035.21 |
1447027200000 | 1028.43 |
1447113600000 | 1034.49 |
1447200000000 | 1023.99 |
1447286400000 | 1005.36 |
1447372800000 | 1004.12 |
1447632000000 | 1015.72 |
1447718400000 | 1019.71 |
1447804800000 | 1039.92 |
1447891200000 | 1024.35 |
1447977600000 | 1032.24 |
1448236800000 | 1029.97 |
1448323200000 | 1032.3699 |
1448409600000 | 1037.8699 |
1448496000000 | 1037.8699 |
1448582400000 | 1039.85 |
1448841600000 | 1025.89 |
1448928000000 | 1044.59 |
1449014400000 | 1035.3699 |
1449100800000 | 1011.1 |
1449187200000 | 1035.85 |
1449446400000 | 1028.63 |
1449532800000 | 1031.42 |
1449619200000 | 1021.03 |
1449705600000 | 1029.18 |
1449792000000 | 1012.38 |
1450051200000 | 1018.72 |
1450137600000 | 1035.67 |
1450224000000 | 1050.79 |
1450310400000 | 1037.88 |
1450396800000 | 1023.28 |
1450656000000 | 1031.48 |
1450742400000 | 1038.72 |
1450828800000 | 1050.1199 |
1450915200000 | 1051.1199 |
1451260800000 | 1044.84 |
1451347200000 | 1057.3 |
1451433600000 | 1052.98 |
1451520000000 | 1043.77 |
1451865600000 | 1023.58 |
1451952000000 | 1029.08 |
1452038400000 | 1020.75 |
1452124800000 | 999 |
1452211200000 | 984.07 |
1452470400000 | 973.11 |
1452556800000 | 984.72 |
1452643200000 | 954.83 |
1452729600000 | 980.31 |
1452816000000 | 965.96 |
1453075200000 | 965.96 |
1453161600000 | 963.66 |
1453248000000 | 966.59 |
1453334400000 | 962.29 |
1453420800000 | 978.08 |
1453680000000 | 969.44 |
1453766400000 | 977.33 |
1453852800000 | 965.48 |
1453939200000 | 941.67 |
1454025600000 | 958.27 |
1454284800000 | 960.5 |
1454371200000 | 945.8 |
1454457600000 | 951.62 |
1454544000000 | 947.68 |
1454630400000 | 928.82 |
1454889600000 | 914.73 |
1454976000000 | 921.26 |
1455062400000 | 929.23 |
1455148800000 | 913.43 |
1455235200000 | 927.18 |
1455494400000 | 927.18 |
1455580800000 | 945.25 |
1455667200000 | 958.73 |
1455753600000 | 951.36 |
1455840000000 | 950.29 |
1456099200000 | 961.71 |
1456185600000 | 954.69 |
1456272000000 | 958.56 |
1456358400000 | 970.86 |
1456444800000 | 968.49 |
1456704000000 | 951.55 |
1456790400000 | 972.55 |
1456876800000 | 974.1 |
1456963200000 | 969.98 |
1457049600000 | 967.82 |
1457308800000 | 976.44 |
1457395200000 | 963.43 |
1457481600000 | 964.95 |
1457568000000 | 965.52 |
1457654400000 | 984.98 |
1457913600000 | 981.16 |
1458000000000 | 960.86 |
1458086400000 | 957.48 |
1458172800000 | 946.77 |
1458259200000 | 958.81 |
1458518400000 | 963.99 |
1458604800000 | 973.73 |
1458691200000 | 967.63 |
1458777600000 | 966.8 |
1459209600000 | 974.39 |
1459296000000 | 973.5 |
1459382400000 | 972.5 |
1459468800000 | 985.5 |
1459728000000 | 995.11 |
1459814400000 | 983.97 |
1459900800000 | 1011.18 |
1459987200000 | 1000.25 |
1460073600000 | 995.26 |
1460332800000 | 988.05 |
1460419200000 | 996.57 |
1460505600000 | 1005.9 |
1460592000000 | 1006.63 |
1460678400000 | 1005.69 |
1460937600000 | 1014.85 |
1461024000000 | 1017.26 |
1461110400000 | 1023.29 |
1461196800000 | 1029.53 |
1461283200000 | 1032.41 |
1461542400000 | 1028.3 |
1461628800000 | 1023.69 |
1461715200000 | 1021.88 |
1461801600000 | 1017.5 |
1461888000000 | 1002.28 |
1462147200000 | 1008.09 |
1462233600000 | 1005.03 |
1462320000000 | 995.46 |
1462406400000 | 999.64 |
1462492800000 | 993.32 |
1462752000000 | 1004.4 |
1462838400000 | 1013.11 |
1462924800000 | 1000.14 |
1463011200000 | 994.01 |
1463097600000 | 993.14 |
1463356800000 | 1006.65 |
1463443200000 | 995.63 |
1463529600000 | 998.54 |
1463616000000 | 989.78 |
1463702400000 | 998.83 |
1463961600000 | 994.8 |
1464048000000 | 1009.53 |
1464134400000 | 1016.6 |
1464220800000 | 1016.74 |
1464307200000 | 1022.13 |
1464566400000 | 1022.13 |
1464652800000 | 1023.51 |
1464739200000 | 1027.4 |
1464825600000 | 1041.04 |
1464912000000 | 1037.2 |
1465171200000 | 1042.96 |
1465257600000 | 1034.95 |
1465344000000 | 1039.58 |
1465430400000 | 1037.1099 |
1465516800000 | 1027.39 |
1465776000000 | 1020.05 |
1465862400000 | 1021.64 |
1465948800000 | 1014.84 |
1466035200000 | 1018.2 |
1466121600000 | 1006.98 |
1466380800000 | 1013.17 |
1466467200000 | 1009.87 |
1466553600000 | 1013.2 |
1466640000000 | 1026.1099 |
1466726400000 | 996.93 |
1466985600000 | 982.86 |
1467072000000 | 1002.91 |
1467158400000 | 1021.27 |
1467244800000 | 1030.63 |
1467331200000 | 1037.07 |
1467590400000 | 1037.07 |
1467676800000 | 1036.6 |
1467763200000 | 1049.13 |
1467849600000 | 1047.51 |
1467936000000 | 1059.1199 |
1468195200000 | 1057.14 |
1468281600000 | 1061.46 |
1468368000000 | 1060.8699 |
1468454400000 | 1065.2 |
1468540800000 | 1065.13 |
1468800000000 | 1065.08 |
1468886400000 | 1063.04 |
1468972800000 | 1072.73 |
1469059200000 | 1077.02 |
1469145600000 | 1079.03 |
1469404800000 | 1077.49 |
1469491200000 | 1075.5 |
1469577600000 | 1080.7 |
1469664000000 | 1080.47 |
1469750400000 | 1083.44 |
1470009600000 | 1090.5 |
1470096000000 | 1085.6199 |
1470182400000 | 1083.3 |
1470268800000 | 1080.92 |
1470355200000 | 1083.64 |
1470614400000 | 1074.18 |
1470700800000 | 1077.29 |
1470787200000 | 1072.41 |
1470873600000 | 1078.14 |
1470960000000 | 1076.26 |
1471219200000 | 1078.13 |
1471305600000 | 1068.01 |
1471392000000 | 1070.91 |
1471478400000 | 1071.47 |
1471564800000 | 1070.55 |
1471824000000 | 1074.1199 |
1471910400000 | 1075.35 |
1471996800000 | 1057.88 |
1472083200000 | 1049.91 |
1472169600000 | 1053.69 |
1472428800000 | 1056.24 |
1472515200000 | 1051.91 |
1472601600000 | 1048.71 |
1472688000000 | 1046.65 |
1472774400000 | 1047.41 |
1473033600000 | 1047.41 |
1473120000000 | 1052.02 |
1473206400000 | 1051.43 |
1473292800000 | 1053.16 |
1473379200000 | 1032.05 |
1473638400000 | 1048.32 |
1473724800000 | 1033.19 |
1473811200000 | 1033.94 |
1473897600000 | 1045.34 |
1473984000000 | 1047.1 |
1474243200000 | 1043.1 |
1474329600000 | 1047.21 |
1474416000000 | 1057.63 |
1474502400000 | 1065.53 |
1474588800000 | 1061.51 |
1474848000000 | 1048.38 |
1474934400000 | 1056.18 |
1475020800000 | 1054.8 |
1475107200000 | 1035.1099 |
1475193600000 | 1045.52 |
1475452800000 | 1044.5 |
1475539200000 | 1042.88 |
1475625600000 | 1046.69 |
1475712000000 | 1041.99 |
1475798400000 | 1043.3 |
1476057600000 | 1047.6 |
1476144000000 | 1020.79 |
1476230400000 | 1014.7 |
1476316800000 | 1015.63 |
1476403200000 | 1008.24 |
1476662400000 | 1006.22 |
1476748800000 | 1017.12 |
1476835200000 | 1013.28 |
1476921600000 | 1017.59 |
1477008000000 | 1009.26 |
1477267200000 | 1007.79 |
1477353600000 | 1005.17 |
1477440000000 | 998 |
1477526400000 | 1002.47 |
1477612800000 | 984.67 |
1477872000000 | 978.18 |
1477958400000 | 974.86 |
1478044800000 | 968.28 |
1478131200000 | 958.66 |
1478217600000 | 966.48 |
1478476800000 | 990.28 |
1478563200000 | 993.04 |
1478649600000 | 1027.82 |
1478736000000 | 1039.72 |
1478822400000 | 1024.33 |
1479081600000 | 1021.48 |
1479168000000 | 1024.69 |
1479254400000 | 1019.28 |
1479340800000 | 1024.48 |
1479427200000 | 1013.52 |
1479686400000 | 1016.88 |
1479772800000 | 1002.37 |
1479859200000 | 1006.15 |
1479945600000 | 1006.15 |
1480032000000 | 1010.37 |
1480291200000 | 1001.33 |
1480377600000 | 1008.21 |
1480464000000 | 997.91 |
1480550400000 | 990 |
1480636800000 | 993.12 |
1480896000000 | 991.21 |
1480982400000 | 994.14 |
1481068800000 | 985.79 |
1481155200000 | 987.34 |
1481241600000 | 998.82 |
1481500800000 | 1004.26 |
1481587200000 | 1011.19 |
1481673600000 | 1007.96 |
1481760000000 | 1013.88 |
1481846400000 | 1015.14 |
1482105600000 | 1009.82 |
1482192000000 | 1009.34 |
1482278400000 | 1003.25 |
1482364800000 | 1005.32 |
1482451200000 | 1013.47 |
1482796800000 | 1014.51 |
1482883200000 | 1007.28 |
1482969600000 | 1008.3 |
1483056000000 | 1004.75 |
1483315200000 | 1004.75 |
1483401600000 | 1017.69 |
1483488000000 | 1025.13 |
1483574400000 | 1030.81 |
1483660800000 | 1034.1199 |
1483920000000 | 1039.9 |
1484006400000 | 1043.76 |
1484092800000 | 1032.51 |
1484179200000 | 1033.1199 |
1484265600000 | 1034.6 |
1484524800000 | 1034.6 |
1484611200000 | 1029.04 |
1484697600000 | 1027.66 |
1484784000000 | 1021.7 |
1484870400000 | 1018.44 |
1485129600000 | 1013.82 |
1485216000000 | 1007.38 |
1485302400000 | 1015.59 |
1485388800000 | 1009.63 |
1485475200000 | 1018.34 |
1485734400000 | 1013.52 |
1485820800000 | 1027.16 |
1485907200000 | 1035.26 |
1485993600000 | 1036.77 |
1486080000000 | 1042.75 |
1486339200000 | 1042.13 |
1486425600000 | 1042.6099 |
1486512000000 | 1041.59 |
1486598400000 | 1046.15 |
1486684800000 | 1047.8599 |
1486944000000 | 1055.06 |
1487030400000 | 1062.9 |
1487116800000 | 1074.34 |
1487203200000 | 1072.6099 |
1487289600000 | 1073.4 |
1487548800000 | 1073.4 |
1487635200000 | 1078.52 |
1487721600000 | 1077.05 |
1487808000000 | 1085.07 |
1487894400000 | 1090.66 |
1488153600000 | 1095.8699 |
1488240000000 | 1093.4 |
1488326400000 | 1105.1099 |
1488412800000 | 1102.66 |
1488499200000 | 1106.67 |
1488758400000 | 1102.03 |
1488844800000 | 1094.41 |
1488931200000 | 1098.05 |
1489017600000 | 1104.53 |
1489104000000 | 1108.85 |
1489363200000 | 1107.28 |
1489449600000 | 1103.75 |
1489536000000 | 1116.79 |
1489622400000 | 1106.85 |
1489708800000 | 1100.77 |
1489968000000 | 1098.52 |
1490054400000 | 1089.3599 |
1490140800000 | 1090.54 |
1490227200000 | 1086.33 |
1490313600000 | 1086.31 |
1490572800000 | 1089.92 |
1490659200000 | 1090.54 |
1490745600000 | 1090.7 |
1490832000000 | 1090.68 |
1490918400000 | 1087.8699 |
1491177600000 | 1088.97 |
1491264000000 | 1088.59 |
1491350400000 | 1084.63 |
1491436800000 | 1085.65 |
1491523200000 | 1087.92 |
1491782400000 | 1085.92 |
1491868800000 | 1084.3699 |
1491955200000 | 1085.14 |
1492041600000 | 1082.38 |
1492473600000 | 1075.96 |
1492560000000 | 1079.1 |
1492646400000 | 1085.96 |
1492732800000 | 1080.8699 |
1492992000000 | 1091.45 |
1493078400000 | 1096.3599 |
1493164800000 | 1102.26 |
1493251200000 | 1104.93 |
1493337600000 | 1107.01 |
1493596800000 | 1108.98 |
1493683200000 | 1112.32 |
1493769600000 | 1107.82 |
1493856000000 | 1113.5 |
1493942400000 | 1112.3599 |
1494201600000 | 1105.41 |
1494288000000 | 1105.99 |
1494374400000 | 1102.44 |
1494460800000 | 1102.7 |
1494547200000 | 1100.77 |
1494806400000 | 1107.63 |
1494892800000 | 1103.48 |
1494979200000 | 1089.63 |
1495065600000 | 1094.49 |
1495152000000 | 1096.17 |
1495411200000 | 1098.71 |
1495497600000 | 1101.7 |
1495584000000 | 1104.29 |
1495670400000 | 1109.57 |
1495756800000 | 1107.32 |
1496016000000 | 1107.32 |
1496102400000 | 1105.1 |
1496188800000 | 1109.93 |
1496275200000 | 1122.94 |
1496361600000 | 1129.53 |
1496620800000 | 1126.27 |
1496707200000 | 1123.6 |
1496793600000 | 1127.02 |
1496880000000 | 1124.8699 |
1496966400000 | 1132.34 |
1497225600000 | 1130.97 |
1497312000000 | 1132.84 |
1497398400000 | 1138.45 |
1497484800000 | 1137.27 |
1497571200000 | 1139.3699 |
1497830400000 | 1151.5 |
1497916800000 | 1155.76 |
1498003200000 | 1170.52 |
1498089600000 | 1182.99 |
1498176000000 | 1181.54 |
1498435200000 | 1179.54 |
1498521600000 | 1168.19 |
1498608000000 | 1174.81 |
1498694400000 | 1164.49 |
1498780800000 | 1162.98 |
1499040000000 | 1164.85 |
1499126400000 | 1164.85 |
1499212800000 | 1171.72 |
1499299200000 | 1156.82 |
1499385600000 | 1163.53 |
1499644800000 | 1160.04 |
1499731200000 | 1159.01 |
1499817600000 | 1166.74 |
1499904000000 | 1167.73 |
1499990400000 | 1175.14 |
1500249600000 | 1170.82 |
1500336000000 | 1171.85 |
1500422400000 | 1181.72 |
1500508800000 | 1189.93 |
1500595200000 | 1189.22 |
1500854400000 | 1188.09 |
1500940800000 | 1179.85 |
1501027200000 | 1176.55 |
1501113600000 | 1168.66 |
1501200000000 | 1174.3699 |
1501459200000 | 1172.79 |
1501545600000 | 1170.19 |
1501632000000 | 1168.99 |
1501718400000 | 1172.57 |
1501804800000 | 1170.22 |
1502064000000 | 1171.81 |
1502150400000 | 1165.93 |
1502236800000 | 1168.27 |
1502323200000 | 1153.08 |
1502409600000 | 1156.59 |
1502668800000 | 1164.5 |
1502755200000 | 1164.7 |
1502841600000 | 1167.48 |
1502928000000 | 1152.56 |
1503014400000 | 1147.7 |
1503273600000 | 1152.98 |
1503360000000 | 1166.16 |
1503446400000 | 1157.76 |
1503532800000 | 1161.25 |
1503619200000 | 1160.47 |
1503878400000 | 1167.3599 |
1503964800000 | 1169.42 |
1504051200000 | 1176.67 |
1504137600000 | 1196.52 |
1504224000000 | 1195.6099 |
1504483200000 | 1195.6099 |
1504569600000 | 1190.49 |
1504656000000 | 1195.49 |
1504742400000 | 1208.21 |
1504828800000 | 1213.08 |
1505088000000 | 1222.6199 |
1505174400000 | 1225.73 |
1505260800000 | 1221.32 |
1505347200000 | 1222.75 |
1505433600000 | 1219.18 |
1505692800000 | 1219.1199 |
1505779200000 | 1209.66 |
1505865600000 | 1211.33 |
1505952000000 | 1204.16 |
1506038400000 | 1205.13 |
1506297600000 | 1201.29 |
1506384000000 | 1198.92 |
1506470400000 | 1197.74 |
1506556800000 | 1199.6 |
1506643200000 | 1206.59 |
1506902400000 | 1217.99 |
1506988800000 | 1218.21 |
1507075200000 | 1223.89 |
1507161600000 | 1224.69 |
1507248000000 | 1224.24 |
1507507200000 | 1216.17 |
1507593600000 | 1218.58 |
1507680000000 | 1221.58 |
1507766400000 | 1219.41 |
1507852800000 | 1216.1 |
1508112000000 | 1211.6099 |
1508198400000 | 1228.49 |
1508284800000 | 1230.1099 |
1508371200000 | 1235.9 |
1508457600000 | 1236.81 |
1508716800000 | 1233.75 |
1508803200000 | 1224.8599 |
1508889600000 | 1223.19 |
1508976000000 | 1211.1199 |
1509062400000 | 1212.31 |
1509321600000 | 1198.56 |
1509408000000 | 1195.8 |
1509494400000 | 1198.7 |
1509580800000 | 1194.8 |
1509667200000 | 1205.15 |
1509926400000 | 1201.34 |
1510012800000 | 1204.64 |
1510099200000 | 1206.99 |
1510185600000 | 1207.3 |
1510272000000 | 1199.72 |
1510531200000 | 1200.71 |
1510617600000 | 1195.64 |
1510704000000 | 1192.17 |
1510790400000 | 1204.3 |
1510876800000 | 1199.64 |
1511136000000 | 1194.65 |
1511222400000 | 1204.82 |
1511308800000 | 1203.73 |
1511395200000 | 1203.73 |
1511481600000 | 1206.39 |
1511740800000 | 1207.3 |
1511827200000 | 1215.57 |
1511913600000 | 1222.1099 |
1512000000000 | 1231.8599 |
1512086400000 | 1230.1199 |
1512345600000 | 1213.8 |
1512432000000 | 1211.54 |
1512518400000 | 1210.26 |
1512604800000 | 1210.65 |
1512691200000 | 1224.24 |
1512950400000 | 1229.65 |
1513036800000 | 1234.31 |
1513123200000 | 1238.34 |
1513209600000 | 1225.4 |
1513296000000 | 1238.9 |
1513555200000 | 1238.67 |
1513641600000 | 1237.2 |
1513728000000 | 1233.59 |
1513814400000 | 1230.81 |
1513900800000 | 1226.98 |
1514332800000 | 1230.4 |
1514419200000 | 1231.78 |
1514505600000 | 1222.77 |
1514851200000 | 1238.09 |
1514937600000 | 1250.34 |
1515024000000 | 1251.45 |
1515110400000 | 1262.5 |
1515369600000 | 1256.65 |
1515456000000 | 1269.49 |
1515542400000 | 1267.85 |
1515628800000 | 1273.23 |
1515715200000 | 1282.2 |
1515974400000 | 1282.2 |
1516060800000 | 1287.79 |
1516147200000 | 1300.82 |
1516233600000 | 1301.45 |
1516320000000 | 1306.6199 |
1516579200000 | 1315.3699 |
1516665600000 | 1308.9 |
1516752000000 | 1312.1 |
1516838400000 | 1323.88 |
1516924800000 | 1353.15 |
1517184000000 | 1349.5 |
1517270400000 | 1320.48 |
1517356800000 | 1301.16 |
1517443200000 | 1302.96 |
1517529600000 | 1286.04 |
1517788800000 | 1227.48 |
1517875200000 | 1241.65 |
1517961600000 | 1240.84 |
1518048000000 | 1195.92 |
1518134400000 | 1213.49 |
1518393600000 | 1225.26 |
1518480000000 | 1226.02 |
1518566400000 | 1240.13 |
1518652800000 | 1254.21 |
1518739200000 | 1263.17 |
1518998400000 | 1263.17 |
1519084800000 | 1249.54 |
1519171200000 | 1243.32 |
1519257600000 | 1240.91 |
1519344000000 | 1260.39 |
1519603200000 | 1276.3599 |
1519689600000 | 1263.8599 |
1519776000000 | 1243.05 |
1519862400000 | 1224.26 |
1519948800000 | 1237.15 |
1520208000000 | 1247.66 |
1520294400000 | 1245.82 |
1520380800000 | 1251.09 |
1520467200000 | 1260.08 |
1520553600000 | 1278.33 |
1520812800000 | 1272.31 |
1520899200000 | 1274.91 |
1520985600000 | 1268.55 |
1521072000000 | 1266.78 |
1521158400000 | 1268.3699 |
1521417600000 | 1247.13 |
1521504000000 | 1250.1199 |
1521590400000 | 1245.02 |
1521676800000 | 1209.08 |
1521763200000 | 1183.8599 |
1522022400000 | 1208.52 |
1522108800000 | 1194.09 |
1522195200000 | 1199.94 |
1522281600000 | 1206.21 |
1522713600000 | 1197.3599 |
1522800000000 | 1214.48 |
1522886400000 | 1213.1099 |
1522972800000 | 1184.09 |
1523232000000 | 1195.28 |
1523318400000 | 1216.18 |
1523404800000 | 1205.45 |
1523491200000 | 1214.41 |
1523577600000 | 1213.85 |
1523836800000 | 1222.6 |
1523923200000 | 1232.73 |
1524009600000 | 1232.8 |
1524096000000 | 1223.33 |
1524182400000 | 1216.66 |
1524441600000 | 1221.43 |
1524528000000 | 1211.51 |
1524614400000 | 1216.9 |
1524700800000 | 1232.33 |
1524787200000 | 1237.39 |
1525046400000 | 1218.1 |
1525132800000 | 1219.65 |
1525219200000 | 1201.83 |
1525305600000 | 1195.8699 |
1525392000000 | 1205.06 |
1525651200000 | 1204.82 |
1525737600000 | 1195.22 |
1525824000000 | 1202.58 |
1525910400000 | 1217.97 |
1525996800000 | 1235.75 |
1526256000000 | 1243.38 |
1526342400000 | 1228.6199 |
1526428800000 | 1235.52 |
1526515200000 | 1235.28 |
1526601600000 | 1239.5 |
1526860800000 | 1240.3 |
1526947200000 | 1237.13 |
1527033600000 | 1241.79 |
1527120000000 | 1237.96 |
1527206400000 | 1236.46 |
1527465600000 | 1236.46 |
1527552000000 | 1224.17 |
1527638400000 | 1240.93 |
1527724800000 | 1229.28 |
1527811200000 | 1243.8 |
1528070400000 | 1248.49 |
1528156800000 | 1246.53 |
1528243200000 | 1260.42 |
1528329600000 | 1259.67 |
1528416000000 | 1268.47 |
1528675200000 | 1269.14 |
1528761600000 | 1269.23 |
1528848000000 | 1267.39 |
1528934400000 | 1274 |
1529020800000 | 1277.77 |
1529280000000 | 1266.41 |
1529366400000 | 1268.67 |
1529452800000 | 1271.6 |
1529539200000 | 1264.72 |
1529625600000 | 1269.43 |
1529884800000 | 1257.73 |
1529971200000 | 1254.32 |
1530057600000 | 1242.19 |
1530144000000 | 1247.28 |
1530230400000 | 1250.47 |
1530489600000 | 1254.92 |
1530576000000 | 1257.74 |
1530662400000 | 1257.74 |
1530748800000 | 1271.4 |
1530835200000 | 1290.43 |
1531094400000 | 1298.69 |
1531180800000 | 1304.3599 |
1531267200000 | 1294.83 |
1531353600000 | 1309.98 |
1531440000000 | 1312.78 |
1531699200000 | 1303.72 |
1531785600000 | 1311.14 |
1531872000000 | 1312.6099 |
1531958400000 | 1304.3599 |
1532044800000 | 1302.48 |
1532304000000 | 1304.97 |
1532390400000 | 1317.5 |
1532476800000 | 1333.18 |
1532563200000 | 1330.66 |
1532649600000 | 1320.91 |
1532908800000 | 1321.69 |
1532995200000 | 1336.77 |
1533081600000 | 1338.38 |
1533168000000 | 1342.93 |
1533254400000 | 1350.17 |
1533513600000 | 1351.56 |
1533600000000 | 1351.44 |
1533686400000 | 1353.1 |
1533772800000 | 1351.73 |
1533859200000 | 1346.72 |
1534118400000 | 1346.57 |
1534204800000 | 1351.84 |
1534291200000 | 1349.92 |
1534377600000 | 1362.14 |
1534464000000 | 1367.16 |
1534723200000 | 1371.1199 |
1534809600000 | 1371.5 |
1534896000000 | 1373.18 |
1534982400000 | 1371.94 |
1535068800000 | 1378.1 |
1535328000000 | 1383.33 |
1535414400000 | 1384.63 |
1535500800000 | 1394.1099 |
1535587200000 | 1392.6099 |
1535673600000 | 1392.33 |
1535932800000 | 1392.33 |
1536019200000 | 1382.39 |
1536105600000 | 1385.63 |
1536192000000 | 1384.81 |
1536278400000 | 1386.05 |
1536537600000 | 1381.76 |
1536624000000 | 1381.58 |
1536710400000 | 1388.23 |
1536796800000 | 1404.75 |
1536883200000 | 1400.85 |
1537142400000 | 1394.81 |
1537228800000 | 1402.16 |
1537315200000 | 1399.72 |
1537401600000 | 1412.79 |
1537488000000 | 1415.67 |
1537747200000 | 1418.99 |
1537833600000 | 1415.41 |
1537920000000 | 1417.67 |
1538006400000 | 1424.49 |
1538092800000 | 1429.22 |
1538352000000 | 1436.6199 |
1538438400000 | 1434.95 |
1538524800000 | 1431.32 |
1538611200000 | 1417.38 |
1538697600000 | 1416.63 |
1538956800000 | 1413.91 |
1539043200000 | 1417.22 |
1539129600000 | 1382.76 |
1539216000000 | 1348.15 |
1539302400000 | 1368.79 |
1539561600000 | 1358.5 |
1539648000000 | 1398.9 |
1539734400000 | 1405.3599 |
1539820800000 | 1389.66 |
1539907200000 | 1375.9 |
1540166400000 | 1365.4 |
1540252800000 | 1358.49 |
1540339200000 | 1313.15 |
1540425600000 | 1329.29 |
1540512000000 | 1315.89 |
1540771200000 | 1317.16 |
1540857600000 | 1331.09 |
1540944000000 | 1333.92 |
1541030400000 | 1352.39 |
1541116800000 | 1343.54 |
1541376000000 | 1354.39 |
1541462400000 | 1360.03 |
1541548800000 | 1400.41 |
1541635200000 | 1400.14 |
1541721600000 | 1395.1199 |
1541980800000 | 1374.67 |
1542067200000 | 1364.78 |
1542153600000 | 1352.31 |
1542240000000 | 1366.47 |
1542326400000 | 1380.32 |
1542585600000 | 1361.74 |
1542672000000 | 1348.29 |
1542758400000 | 1341.5 |
1542844800000 | 1341.5 |
1542931200000 | 1343.24 |
1543190400000 | 1356.57 |
1543276800000 | 1368.93 |
1543363200000 | 1403.45 |
1543449600000 | 1407.96 |
1543536000000 | 1424.38 |
1543795200000 | 1431.38 |
1543881600000 | 1396.98 |
1543968000000 | 1396.98 |
1544054400000 | 1394.93 |
1544140800000 | 1359.53 |
1544400000000 | 1365.1099 |
1544486400000 | 1369.28 |
1544572800000 | 1380.56 |
1544659200000 | 1381.81 |
1544745600000 | 1335.29 |
1545004800000 | 1306.89 |
1545091200000 | 1296.29 |
1545177600000 | 1278.95 |
1545264000000 | 1263.54 |
1545350400000 | 1245.78 |
1545609600000 | 1214.83 |
1545868800000 | 1284.78 |
1545955200000 | 1285.7 |
1546214400000 | 1304.14 |
1546387200000 | 1286.52 |
1546473600000 | 1258.32 |
1546560000000 | 1297.07 |
1546819200000 | 1302.95 |
1546905600000 | 1315.24 |
1546992000000 | 1320.8 |
1547078400000 | 1324.1 |
1547164800000 | 1328.3699 |
1547424000000 | 1312.84 |
1547510400000 | 1337.79 |
1547596800000 | 1335.73 |
1547683200000 | 1348.72 |
1547769600000 | 1363.26 |
1548028800000 | 1363.26 |
1548115200000 | 1353.6 |
1548201600000 | 1353.45 |
1548288000000 | 1341.81 |
1548374400000 | 1343.52 |
1548633600000 | 1327.02 |
1548720000000 | 1333.6 |
1548806400000 | 1352.3 |
1548892800000 | 1368.56 |
1548979200000 | 1372.71 |
1549238400000 | 1366.92 |
1549324800000 | 1365.73 |
1549411200000 | 1370.05 |
1549497600000 | 1355.22 |
1549584000000 | 1357.95 |
1549843200000 | 1355.75 |
1549929600000 | 1373.1099 |
1550016000000 | 1376.52 |
1550102400000 | 1380.84 |
1550188800000 | 1400.64 |
1550448000000 | 1400.64 |
1550534400000 | 1396.25 |
1550620800000 | 1396.76 |
1550707200000 | 1384.72 |
1550793600000 | 1398.54 |
1551052800000 | 1398.45 |
1551139200000 | 1394.58 |
1551225600000 | 1388.29 |
1551312000000 | 1383.48 |
1551398400000 | 1404.14 |
1551657600000 | 1386.41 |
1551744000000 | 1386.56 |
1551830400000 | 1365.3599 |
1551916800000 | 1355.07 |
1552003200000 | 1351.41 |
1552262400000 | 1367.65 |
1552348800000 | 1376.54 |
1552435200000 | 1391.6199 |
1552521600000 | 1388.6 |
1552608000000 | 1395.52 |
1552867200000 | 1392.46 |
1552953600000 | 1403.14 |
1553040000000 | 1393.74 |
1553126400000 | 1397.21 |
1553212800000 | 1372.09 |
1553472000000 | 1371.65 |
1553558400000 | 1380.69 |
1553644800000 | 1369.38 |
1553731200000 | 1374.25 |
1553817600000 | 1390.26 |
1554076800000 | 1392.16 |
1554163200000 | 1391.23 |
1554249600000 | 1389.1 |
1554336000000 | 1385.19 |
1554422400000 | 1394.77 |
1554681600000 | 1394.16 |
1554768000000 | 1387.75 |
1554854400000 | 1390.47 |
1554940800000 | 1372.82 |
1555027200000 | 1358.51 |
1555286400000 | 1363.08 |
1555372800000 | 1334.83 |
1555459200000 | 1294.74 |
1555545600000 | 1295.48 |
1555977600000 | 1319.67 |
1556064000000 | 1317.08 |
1556150400000 | 1332.15 |
1556236800000 | 1345.45 |
1556496000000 | 1342.04 |
1556582400000 | 1348.43 |
1556668800000 | 1342.7 |
1556755200000 | 1348.49 |
1556841600000 | 1358.84 |
1557100800000 | 1367.52 |
1557187200000 | 1340.38 |
1557273600000 | 1341.02 |
1557360000000 | 1338.1099 |
1557446400000 | 1337.25 |
1557705600000 | 1314.72 |
1557792000000 | 1320.57 |
1557878400000 | 1326.47 |
1557964800000 | 1337.68 |
1558051200000 | 1335.21 |
1558310400000 | 1334.16 |
1558396800000 | 1345.79 |
1558483200000 | 1354.05 |
1558569600000 | 1348.99 |
1558656000000 | 1351.4 |
1558915200000 | 1351.4 |
1559001600000 | 1332.3 |
1559088000000 | 1318.95 |
1559174400000 | 1326.15 |
1559260800000 | 1316.08 |
1559520000000 | 1319.14 |
1559606400000 | 1341.85 |
1559692800000 | 1351.3599 |
1559779200000 | 1354.23 |
1559865600000 | 1371.7 |
1560124800000 | 1375.27 |
1560211200000 | 1372.29 |
1560297600000 | 1380.08 |
1560384000000 | 1377.97 |
1560470400000 | 1374.49 |
1560729600000 | 1382.28 |
1560816000000 | 1394.1 |
1560902400000 | 1407.47 |
1560988800000 | 1414 |
1561075200000 | 1420.75 |
1561334400000 | 1413.56 |
1561420800000 | 1406.83 |
1561507200000 | 1388.81 |
1561593600000 | 1396.92 |
1561680000000 | 1403.06 |
1561939200000 | 1410.39 |
1562025600000 | 1416.21 |
1562112000000 | 1428.66 |
1562198400000 | 1428.66 |
1562284800000 | 1418.1199 |
1562544000000 | 1407.16 |
1562630400000 | 1410.41 |
1562716800000 | 1415.29 |
1562803200000 | 1413.73 |
1562889600000 | 1397.5 |
1563148800000 | 1401.3 |
1563235200000 | 1394.24 |
1563321600000 | 1395.95 |
1563408000000 | 1403.18 |
1563494400000 | 1388.25 |
1563753600000 | 1386.22 |
1563840000000 | 1393.94 |
1563926400000 | 1394.46 |
1564012800000 | 1386.65 |
1564099200000 | 1393.75 |
1564358400000 | 1398.78 |
1564444800000 | 1393.6199 |
1564531200000 | 1380.49 |
1564617600000 | 1381.3 |
1564704000000 | 1378.29 |
1564963200000 | 1346.06 |
1565049600000 | 1365.05 |
1565136000000 | 1363.01 |
1565222400000 | 1381.8599 |
1565308800000 | 1385.04 |
1565568000000 | 1371.32 |
1565654400000 | 1388.64 |
1565740800000 | 1350 |
1565827200000 | 1354.21 |
1565913600000 | 1369.92 |
1566172800000 | 1382.8599 |
1566259200000 | 1370.63 |
1566345600000 | 1381.49 |
1566432000000 | 1373.79 |
1566518400000 | 1343.4 |
1566777600000 | 1357.28 |
1566864000000 | 1350.66 |
1566950400000 | 1359.82 |
1567036800000 | 1369.82 |
1567123200000 | 1371.2 |
1567382400000 | 1371.2 |
1567468800000 | 1362.25 |
1567555200000 | 1361.38 |
1567641600000 | 1373.27 |
1567728000000 | 1376.73 |
1567987200000 | 1362.03 |
1568073600000 | 1366.34 |
1568160000000 | 1378.94 |
1568246400000 | 1377.38 |
1568332800000 | 1376.94 |
1568592000000 | 1374.2 |
1568678400000 | 1376.83 |
1568764800000 | 1376.3 |
1568851200000 | 1382.28 |
1568937600000 | 1390.21 |
1569196800000 | 1382.43 |
1569283200000 | 1369.71 |
1569369600000 | 1362.49 |
1569456000000 | 1353.84 |
1569542400000 | 1347.33 |
1569801600000 | 1358.56 |
1569888000000 | 1345.1099 |
1569974400000 | 1326.07 |
1570060800000 | 1340.3699 |
1570147200000 | 1361.23 |
1570406400000 | 1355.84 |
1570492800000 | 1332.19 |
1570579200000 | 1341.01 |
1570665600000 | 1347.17 |
1570752000000 | 1358.6 |
1571011200000 | 1358.6199 |
1571097600000 | 1383.31 |
1571184000000 | 1380.47 |
1571270400000 | 1390.58 |
1571356800000 | 1385.42 |
1571616000000 | 1384.6 |
1571702400000 | 1386.51 |
1571788800000 | 1395.64 |
1571875200000 | 1387.97 |
1571961600000 | 1391.13 |
1572220800000 | 1406.3699 |
1572307200000 | 1423.1 |
1572393600000 | 1434.58 |
1572480000000 | 1433.56 |
1572566400000 | 1436.23 |
1572825600000 | 1430.75 |
1572912000000 | 1418.41 |
1572998400000 | 1424.6199 |
1573084800000 | 1428.79 |
1573171200000 | 1441.29 |
1573430400000 | 1435.91 |
1573516800000 | 1443.69 |
1573603200000 | 1444.45 |
1573689600000 | 1444.01 |
1573776000000 | 1475.04 |
1574035200000 | 1470.1099 |
1574121600000 | 1479.27 |
1574208000000 | 1479.52 |
1574294400000 | 1482.33 |
1574380800000 | 1487.69 |
1574640000000 | 1504.73 |
1574726400000 | 1504.81 |
1574812800000 | 1512.71 |
1574899200000 | 1512.71 |
1574985600000 | 1507.44 |
1575244800000 | 1500.13 |
1575331200000 | 1498.1199 |
1575417600000 | 1511.82 |
1575504000000 | 1510.42 |
1575590400000 | 1519.25 |
1575849600000 | 1507.66 |
1575936000000 | 1510.28 |
1576022400000 | 1511.85 |
1576108800000 | 1524.58 |
1576195200000 | 1526 |
1576454400000 | 1542.69 |
1576540800000 | 1542.57 |
1576627200000 | 1544.42 |
1576713600000 | 1550.4 |
1576800000000 | 1561.76 |
1577059200000 | 1567.57 |
1577145600000 | 1565.81 |
1577404800000 | 1564.77 |
1577664000000 | 1554.24 |
1577750400000 | 1558.6 |
1577923200000 | 1561.44 |
1578009600000 | 1548.68 |
1578268800000 | 1558.63 |
1578355200000 | 1554.52 |
1578441600000 | 1565.6199 |
1578528000000 | 1573.4 |
1578614400000 | 1574.04 |
1578873600000 | 1565.48 |
1578960000000 | 1573.38 |
1579046400000 | 1586.14 |
1579132800000 | 1593.89 |
1579219200000 | 1593.79 |
1579478400000 | 1593.79 |
1579564800000 | 1594.6 |
1579651200000 | 1597.22 |
1579737600000 | 1589.5 |
1579824000000 | 1562.84 |
1580083200000 | 1551.2 |
1580169600000 | 1558.28 |
1580256000000 | 1554.84 |
1580342400000 | 1542.66 |
1580428800000 | 1514.4 |
1580688000000 | 1529.45 |
1580774400000 | 1556.31 |
1580860800000 | 1586.07 |
1580947200000 | 1587.07 |
1581033600000 | 1573.84 |
1581292800000 | 1581.26 |
1581379200000 | 1590.7 |
1581465600000 | 1593.76 |
1581552000000 | 1586.91 |
1581638400000 | 1590.45 |
1581897600000 | 1590.45 |
1581984000000 | 1585.54 |
1582070400000 | 1593.04 |
1582156800000 | 1583.8699 |
1582243200000 | 1583.57 |
1582502400000 | 1533.6199 |
1582588800000 | 1488.32 |
1582675200000 | 1486.43 |
1582761600000 | 1438.8 |
1582848000000 | 1419.76 |
1583107200000 | 1485.19 |
1583193600000 | 1445.96 |
1583280000000 | 1530.55 |
1583366400000 | 1496.31 |
1583452800000 | 1487.97 |
1583712000000 | 1410.1099 |
1583798400000 | 1460.51 |
1583884800000 | 1401.56 |
1583971200000 | 1299.29 |
1584057600000 | 1388.13 |
1584316800000 | 1246.72 |
1584403200000 | 1321.04 |
1584489600000 | 1274.5 |
1584576000000 | 1255.19 |
1584662400000 | 1203.28 |
1584921600000 | 1145.68 |
1585008000000 | 1233.69 |
1585094400000 | 1251.68 |
1585180800000 | 1338.17 |
1585267200000 | 1305.35 |
1585526400000 | 1366.28 |
1585612800000 | 1360.73 |
1585699200000 | 1307.72 |
1585785600000 | 1348.09 |
1585872000000 | 1334.77 |
1586131200000 | 1407.35 |
1586217600000 | 1392.24 |
1586304000000 | 1450.7 |
1586390400000 | 1459.5 |
1586822400000 | 1495.05 |
1586908800000 | 1488.8 |
1586995200000 | 1523.08 |
1587081600000 | 1555.91 |
1587340800000 | 1546.17 |
1587427200000 | 1497.67 |
1587513600000 | 1522.01 |
1587600000000 | 1530.22 |
1587686400000 | 1553.1 |
1587945600000 | 1572.81 |
1588032000000 | 1537.38 |
1588118400000 | 1549.25 |
1588204800000 | 1542.46 |
1588291200000 | 1513.13 |
1588550400000 | 1516.09 |
1588636800000 | 1549.3599 |
1588723200000 | 1535.48 |
1588809600000 | 1535.4 |
1588896000000 | 1542.63 |
1589155200000 | 1571.72 |
1589241600000 | 1548.83 |
1589328000000 | 1532.6 |
1589414400000 | 1548.02 |
1589500800000 | 1560.3 |
1589760000000 | 1574.7 |
1589846400000 | 1554.3 |
1589932800000 | 1556.58 |
1590019200000 | 1543.33 |
1590105600000 | 1546.58 |
1590364800000 | 1546.58 |
1590451200000 | 1540.66 |
1590537600000 | 1554.83 |
1590624000000 | 1574.52 |
1590710400000 | 1596.17 |
1590969600000 | 1579.56 |
1591056000000 | 1587.68 |
1591142400000 | 1583.77 |
1591228800000 | 1569.54 |
1591315200000 | 1594.18 |
1591574400000 | 1604.49 |
1591660800000 | 1588.69 |
1591747200000 | 1589.64 |
1591833600000 | 1501.72 |
1591920000000 | 1512.54 |
1592179200000 | 1516.69 |
1592265600000 | 1552.53 |
1592352000000 | 1552.58 |
1592438400000 | 1548.83 |
1592524800000 | 1565.01 |
1592784000000 | 1560.09 |
1592870400000 | 1565.89 |
1592956800000 | 1524.55 |
1593043200000 | 1541.05 |
1593129600000 | 1521.74 |
1593388800000 | 1532.98 |
1593475200000 | 1561.06 |
1593561600000 | 1573.3599 |
1593648000000 | 1584.96 |
1593734400000 | 1584.96 |
1593993600000 | 1601.8599 |
1594080000000 | 1589.85 |
1594166400000 | 1591.77 |
1594252800000 | 1580.63 |
1594339200000 | 1575.55 |
1594598400000 | 1582.09 |
1594684800000 | 1613.81 |
1594771200000 | 1635.35 |
1594857600000 | 1631.95 |
1594944000000 | 1655.59 |
1595203200000 | 1656.82 |
1595289600000 | 1653.98 |
1595376000000 | 1667.39 |
1595462400000 | 1658.31 |
1595548800000 | 1639.28 |
1595808000000 | 1652.09 |
1595894400000 | 1649.98 |
1595980800000 | 1666.04 |
1596067200000 | 1657.04 |
1596153600000 | 1647.06 |
1596412800000 | 1664.3599 |
1596499200000 | 1656.38 |
1596585600000 | 1664.18 |
1596672000000 | 1654.63 |
1596758400000 | 1658.63 |
1597017600000 | 1650.24 |
1597104000000 | 1637.92 |
1597190400000 | 1666.82 |
1597276800000 | 1664.59 |
1597363200000 | 1659.97 |
1597622400000 | 1672.42 |
1597708800000 | 1671.09 |
1597795200000 | 1661.19 |
1597881600000 | 1657.85 |
1597968000000 | 1659.27 |
1598227200000 | 1650.01 |
1598313600000 | 1662.3699 |
1598400000000 | 1660.93 |
1598486400000 | 1673.29 |
1598572800000 | 1676.3 |
1598832000000 | 1683.22 |
1598918400000 | 1667.69 |
1599004800000 | 1701.49 |
1599091200000 | 1652.99 |
1599177600000 | 1640.93 |
1599436800000 | 1640.93 |
1599523200000 | 1612.78 |
1599609600000 | 1641.99 |
1599696000000 | 1616.53 |
1599782400000 | 1623.54 |
1600041600000 | 1649.5 |
1600128000000 | 1653.21 |
1600214400000 | 1649.51 |
1600300800000 | 1644.5 |
1600387200000 | 1643.55 |
1600646400000 | 1613.52 |
1600732800000 | 1611.77 |
1600819200000 | 1594.94 |
1600905600000 | 1586.56 |
1600992000000 | 1614.64 |
1601251200000 | 1628.64 |
1601337600000 | 1628.53 |
1601424000000 | 1655.25 |
1601510400000 | 1649.19 |
1601596800000 | 1633.17 |
1601856000000 | 1668.22 |
1601942400000 | 1647.01 |
1602028800000 | 1679.17 |
1602115200000 | 1686.1 |
1602201600000 | 1701.77 |
1602460800000 | 1713.57 |
1602547200000 | 1702.84 |
1602633600000 | 1690.6 |
1602720000000 | 1677.8 |
1602806400000 | 1693.67 |
1603065600000 | 1666.26 |
1603152000000 | 1667.31 |
1603238400000 | 1657.6 |
1603324800000 | 1682.29 |
1603411200000 | 1688.65 |
1603670400000 | 1670.55 |
1603756800000 | 1662.45 |
1603843200000 | 1608.58 |
1603929600000 | 1597.64 |
1604016000000 | 1591.93 |
1604275200000 | 1617.8 |
1604361600000 | 1640.8599 |
1604448000000 | 1716.01 |
1604534400000 | 1720.68 |
1604620800000 | 1718.66 |
1604880000000 | 1724.86 |
1604966400000 | 1728.12 |
1605052800000 | 1729.19 |
1605139200000 | 1723.27 |
1605225600000 | 1744.02 |
1605484800000 | 1739.11 |
1605571200000 | 1730.37 |
1605657600000 | 1699.44 |
1605744000000 | 1699.43 |
1605830400000 | 1697.3 |
1606089600000 | 1693.3 |
1606176000000 | 1694.7 |
1606262400000 | 1690.16 |
1606348800000 | 1690.16 |
1606435200000 | 1710.35 |
1606694400000 | 1718.86 |
1606780800000 | 1731.83 |
1606867200000 | 1743.62 |
1606953600000 | 1742.77 |
1607040000000 | 1760.41 |
1607299200000 | 1750.35 |
1607385600000 | 1764.37 |
1607472000000 | 1755.98 |
1607558400000 | 1755.07 |
1607644800000 | 1748.71 |
1607904000000 | 1738.15 |
1607990400000 | 1756.28 |
1608076800000 | 1749.72 |
1608163200000 | 1770.98 |
1608249600000 | 1771.5 |
1608508800000 | 1755.52 |
1608595200000 | 1751.71 |
1608681600000 | 1753.02 |
1608768000000 | 1755.87 |
1609113600000 | 1756.05 |
1609200000000 | 1763.33 |
1609286400000 | 1763.95 |
1609372800000 | 1781.63 |
1609718400000 | 1770.67 |
1609804800000 | 1781.92 |
1609891200000 | 1805.38 |
1609977600000 | 1832.11 |
1610064000000 | 1839.09 |
1610323200000 | 1849.61 |
1610409600000 | 1832.39 |
1610496000000 | 1836.98 |
1610582400000 | 1831.86 |
1610668800000 | 1837.35 |
1610928000000 | 1837.35 |
1611014400000 | 1853.14 |
1611100800000 | 1865.37 |
1611187200000 | 1857.3 |
1611273600000 | 1853.16 |
1611532800000 | 1869.24 |
1611619200000 | 1859.16 |
1611705600000 | 1801.38 |
1611792000000 | 1828.76 |
1611878400000 | 1816.09 |
1612137600000 | 1819.45 |
1612224000000 | 1827.33 |
1612310400000 | 1814.8 |
1612396800000 | 1822.86 |
1612483200000 | 1831.68 |
1612742400000 | 1835.91 |
1612828800000 | 1837.13 |
1612915200000 | 1839.39 |
1613001600000 | 1844.78 |
1613088000000 | 1859.71 |
1613347200000 | 1859.71 |
1613433600000 | 1841.36 |
1613520000000 | 1844.96 |
1613606400000 | 1831.66 |
1613692800000 | 1814.25 |
1613952000000 | 1803.74 |
1614038400000 | 1799.36 |
1614124800000 | 1810.48 |
1614211200000 | 1789.9 |
1614297600000 | 1778.54 |
1614556800000 | 1801.44 |
1614643200000 | 1794.92 |
1614729600000 | 1763.73 |
1614816000000 | 1737.38 |
1614902400000 | 1771.55 |
1615161600000 | 1761.61 |
1615248000000 | 1777.14 |
1615334400000 | 1778.84 |
1615420800000 | 1795.86 |
1615507200000 | 1797.3 |
1615766400000 | 1809.84 |
1615852800000 | 1809.84 |
1615939200000 | 1801.48 |
1616025600000 | 1793.94 |
1616112000000 | 1802.67 |
1616371200000 | 1819.84 |
1616457600000 | 1798.79 |
1616544000000 | 1791.88 |
1616630400000 | 1795.61 |
1616716800000 | 1829.27 |
1616976000000 | 1832.18 |
1617062400000 | 1817.5 |
1617148800000 | 1826.7 |
1617235200000 | 1825.26 |
1617667200000 | 1831.24 |
1617753600000 | 1824.65 |
1617840000000 | 1829.05 |
1617926400000 | 1850 |
1618185600000 | 1849.29 |
1618272000000 | 1864.32 |
1618358400000 | 1863.61 |
1618444800000 | 1896.86 |
1618531200000 | 1911.47 |
1618790400000 | 1907.97 |
1618876800000 | 1914.03 |
1618963200000 | 1938.15 |
1619049600000 | 1930.6 |
1619136000000 | 1944.82 |
1619395200000 | 1942.85 |
1619481600000 | 1934.6 |
1619568000000 | 1926.63 |
1619654400000 | 1915.98 |
1619740800000 | 1910.37 |
1620000000000 | 1927.58 |
1620086400000 | 1920.54 |
1620172800000 | 1921.17 |
1620259200000 | 1919.84 |
1620345600000 | 1931.96 |
1620604800000 | 1927.72 |
1620691200000 | 1911.32 |
1620777600000 | 1890.55 |
1620864000000 | 1906.35 |
1620950400000 | 1918.7 |
1621209600000 | 1914.5 |
1621296000000 | 1915.09 |
1621382400000 | 1911.05 |
1621468800000 | 1935.18 |
1621555200000 | 1932.94 |
1621814400000 | 1936.86 |
1621900800000 | 1933.1 |
1621987200000 | 1924.59 |
1622073600000 | 1923.39 |
1622160000000 | 1931.84 |
1622419200000 | 1931.84 |
1622505600000 | 1900.03 |
1622592000000 | 1897.89 |
1622678400000 | 1904.24 |
1622764800000 | 1913.57 |
1623024000000 | 1924.7 |
1623110400000 | 1918.35 |
1623196800000 | 1939.19 |
1623283200000 | 1972.03 |
1623369600000 | 1958.25 |
1623628800000 | 1960.12 |
1623715200000 | 1955.72 |
1623801600000 | 1948.51 |
1623888000000 | 1967.09 |
1623974400000 | 1945.5 |
1624233600000 | 1969.95 |
1624320000000 | 1976.8 |
1624406400000 | 1967.75 |
1624492800000 | 1978.98 |
1624579200000 | 1987.68 |
1624838400000 | 1992.33 |
1624924800000 | 1995.6 |
1625011200000 | 1993.1 |
1625097600000 | 2011.02 |
1625184000000 | 2026.84 |
1625443200000 | 2026.84 |
1625529600000 | 2026.07 |
1625616000000 | 2034.65 |
1625702400000 | 2027.58 |
1625788800000 | 2034.84 |
1626048000000 | 2037.93 |
1626134400000 | 2034.25 |
1626220800000 | 2029.7 |
1626307200000 | 2026.85 |
1626393600000 | 2036.74 |
1626652800000 | 2020.65 |
1626739200000 | 2044.48 |
1626825600000 | 2047.98 |
1626912000000 | 2061.89 |
1626998400000 | 2086.14 |
1627257600000 | 2070.73 |
1627344000000 | 2078.66 |
1627430400000 | 2088.9899 |
1627516800000 | 2092.01 |
1627603200000 | 2093.88 |
1627862400000 | 2096.98 |
1627948800000 | 2126.44 |
1628035200000 | 2121.79 |
1628121600000 | 2115.77 |
1628208000000 | 2111.09 |
1628467200000 | 2120.02 |
1628553600000 | 2111.01 |
1628640000000 | 2086.88 |
1628726400000 | 2103.15 |
1628812800000 | 2115.45 |
1629072000000 | 2137.57 |
1629158400000 | 2162.18 |
1629244800000 | 2131.42 |
1629331200000 | 2140.56 |
1629417600000 | 2152.7199 |
1629676800000 | 2155.8 |
1629763200000 | 2150.34 |
1629849600000 | 2145.85 |
1629936000000 | 2137 |
1630022400000 | 2133.44 |
1630281600000 | 2146.12 |
1630368000000 | 2142.44 |
1630454400000 | 2143.91 |
1630540800000 | 2165.3 |
1630627200000 | 2167.51 |
1630886400000 | 2167.51 |
1630972800000 | 2154.9899 |
1631059200000 | 2151.7199 |
1631145600000 | 2128.89 |
1631232000000 | 2109.89 |
1631491200000 | 2094.59 |
1631577600000 | 2092.4 |
1631664000000 | 2106.05 |
1631750400000 | 2102.63 |
1631836800000 | 2105.82 |
1632096000000 | 2084.57 |
1632182400000 | 2089.5 |
1632268800000 | 2090.96 |
1632355200000 | 2107.53 |
1632441600000 | 2097.83 |
1632700800000 | 2066.61 |
1632787200000 | 2027.86 |
1632873600000 | 2042.54 |
1632960000000 | 2021.5 |
1633046400000 | 2021.29 |
1633305600000 | 1990.25 |
1633392000000 | 2002.36 |
1633478400000 | 1999.71 |
1633564800000 | 2024.96 |
1633651200000 | 2014.78 |
1633910400000 | 1999.71 |
1633996800000 | 1991.02 |
1634083200000 | 1994.48 |
1634169600000 | 2023.91 |
1634256000000 | 2032.37 |
1634515200000 | 2018.04 |
1634601600000 | 2045.52 |
1634688000000 | 2072.89 |
1634774400000 | 2082.64 |
1634860800000 | 2088.14 |
1635120000000 | 2091.13 |
1635206400000 | 2101.91 |
1635292800000 | 2083.8 |
1635379200000 | 2102.65 |
1635465600000 | 2122.26 |
1635724800000 | 2120.85 |
1635811200000 | 2133.2 |
1635897600000 | 2144.38 |
1635984000000 | 2129.54 |
1636070400000 | 2105.91 |
1636329600000 | 2117.37 |
1636416000000 | 2109.12 |
1636502400000 | 2111.61 |
1636588800000 | 2106.69 |
1636675200000 | 2116.21 |
1636934400000 | 2103.7399 |
1637020800000 | 2112.73 |
1637107200000 | 2116.41 |
1637193600000 | 2114.64 |
1637280000000 | 2102.7199 |
1637539200000 | 2092.59 |
1637625600000 | 2091.56 |
1637712000000 | 2093.15 |
1637798400000 | 2093.15 |
1637884800000 | 2086.1 |
1638144000000 | 2091.92 |
1638230400000 | 2053.41 |
1638316800000 | 2045.6 |
1638403200000 | 2051.06 |
1638489600000 | 2051.27 |
1638748800000 | 2059.55 |
1638835200000 | 2089.33 |
1638921600000 | 2106.13 |
1639008000000 | 2104.58 |
1639094400000 | 2109.69 |
1639353600000 | 2130.43 |
1639440000000 | 2120.39 |
1639526400000 | 2167.12 |
1639612800000 | 2176.82 |
1639699200000 | 2166.13 |
1639958400000 | 2151.3 |
1640044800000 | 2162.35 |
1640131200000 | 2185.76 |
1640217600000 | 2194.35 |
1640304000000 | 2194.35 |
1640563200000 | 2213.4 |
1640649600000 | 2205.68 |
1640736000000 | 2218 |
1640822400000 | 2222.8 |
1640908800000 | 2213.18 |
1641168000000 | 2191.27 |
1641254400000 | 2157.98 |
1641340800000 | 2136.2399 |
1641427200000 | 2111.81 |
1641513600000 | 2099.81 |
1641772800000 | 2122.65 |
1641859200000 | 2138.3 |
1641945600000 | 2131.67 |
1642032000000 | 2093.8 |
1642118400000 | 2089.51 |
1642377600000 | 2089.51 |
1642464000000 | 2058.55 |
1642550400000 | 2050.16 |
1642636800000 | 2038.69 |
1642723200000 | 2015.98 |
1642982400000 | 2008.43 |
1643068800000 | 1992.89 |
1643155200000 | 1981.43 |
1643241600000 | 1981.82 |
1643328000000 | 2025.93 |
1643587200000 | 2045.78 |
1643673600000 | 2052.89 |
1643760000000 | 2076.13 |
1643846400000 | 2064.05 |
1643932800000 | 2057.11 |
1644192000000 | 2053.87 |
1644278400000 | 2067.77 |
1644364800000 | 2090.44 |
1644451200000 | 2055.9 |
1644537600000 | 2028.88 |
1644796800000 | 2006.4 |
1644883200000 | 2031.43 |
1644969600000 | 2030.54 |
1645056000000 | 1996.26 |
1645142400000 | 1979.19 |
1645401600000 | 1979.19 |
1645488000000 | 1974.07 |
1645574400000 | 1961.47 |
1645660800000 | 1976.25 |
1645747200000 | 2034.28 |
1646006400000 | 2020.42 |
1646092800000 | 2010.38 |
1646179200000 | 2040.01 |
1646265600000 | 2045.23 |
1646352000000 | 2053.55 |
1646611200000 | 2017.18 |
1646697600000 | 1976.59 |
1646784000000 | 2015.21 |
1646870400000 | 2013.07 |
1646956800000 | 1995.19 |
1647216000000 | 2007.76 |
1647302400000 | 2045.81 |
1647388800000 | 2074.89 |
1647475200000 | 2109.26 |
1647561600000 | 2125.7399 |
1647820800000 | 2121.82 |
1647907200000 | 2123.44 |
1647993600000 | 2085.13 |
1648080000000 | 2108.94 |
1648166400000 | 2117.85 |
1648425600000 | 2134.58 |
1648512000000 | 2150.79 |
1648598400000 | 2156.19 |
1648684800000 | 2132.11 |
1648771200000 | 2153.83 |
1649030400000 | 2138 |
1649116800000 | 2140.65 |
1649203200000 | 2171.9699 |
1649289600000 | 2211.51 |
1649376000000 | 2221.29 |
1649635200000 | 2177.4 |
1649721600000 | 2156.05 |
1649808000000 | 2168.34 |
1649894400000 | 2158.8 |
1650326400000 | 2153.32 |
1650412800000 | 2179.6 |
1650499200000 | 2154.05 |
1650585600000 | 2077.18 |
1650844800000 | 2091.56 |
1650931200000 | 2049.95 |
1651017600000 | 2048.14 |
1651104000000 | 2073.75 |
1651190400000 | 2024.69 |
1651449600000 | 2012.12 |
1651536000000 | 2017.54 |
1651622400000 | 2059.32 |
1651708800000 | 2017.23 |
1651795200000 | 2005.79 |
1652054400000 | 1951.2 |
1652140800000 | 1959.42 |
1652227200000 | 1945.34 |
1652313600000 | 1966.44 |
1652400000000 | 1990.51 |
1652659200000 | 2003.92 |
1652745600000 | 2032.64 |
1652832000000 | 1981.16 |
1652918400000 | 1987.51 |
1653004800000 | 2011.95 |
1653264000000 | 2028.01 |
1653350400000 | 2031.89 |
1653436800000 | 2031.43 |
1653523200000 | 2040.25 |
1653609600000 | 2077.83 |
1653868800000 | 2077.83 |
1653955200000 | 2047.6 |
1654041600000 | 2018.56 |
1654128000000 | 2036.64 |
1654214400000 | 2014.06 |
1654473600000 | 2013 |
1654560000000 | 2041.07 |
1654646400000 | 2027.39 |
1654732800000 | 1979.77 |
1654819200000 | 1945.26 |
1655078400000 | 1885.2 |
1655164800000 | 1867.08 |
1655251200000 | 1887.25 |
1655337600000 | 1858.55 |
1655424000000 | 1862.93 |
1655683200000 | 1862.93 |
1655769600000 | 1912.44 |
1655856000000 | 1940.44 |
1655942400000 | 1985.75 |
1656028800000 | 2018.7 |
1656288000000 | 2026.09 |
1656374400000 | 1990.22 |
1656460800000 | 2007.31 |
1656547200000 | 2000.95 |
1656633600000 | 2026 |
1656892800000 | 2026 |
1656979200000 | 2016.22 |
1657065600000 | 2029.38 |
1657152000000 | 2039.58 |
1657238400000 | 2044.08 |
1657497600000 | 2038.35 |
1657584000000 | 2009.74 |
1657670400000 | 1991.65 |
1657756800000 | 1985.13 |
1657843200000 | 2033.98 |
1658102400000 | 1989.23 |
1658188800000 | 2025.06 |
1658275200000 | 2004.86 |
1658361600000 | 2036.72 |
1658448000000 | 2027.36 |
1658707200000 | 2037.64 |
1658793600000 | 2048.06 |
1658880000000 | 2061.83 |
1658966400000 | 2074.55 |
1659052800000 | 2065.59 |
1659312000000 | 2049.29 |
1659398400000 | 2043.87 |
1659484800000 | 2062.9899 |
1659571200000 | 2053.14 |
1659657600000 | 2051.45 |
1659916800000 | 2056.94 |
1660003200000 | 2047.84 |
1660089600000 | 2071.56 |
1660176000000 | 2055.33 |
1660262400000 | 2081.7 |
1660521600000 | 2091.95 |
1660608000000 | 2085.28 |
1660694400000 | 2072.48 |
1660780800000 | 2063.27 |
1660867200000 | 2067.64 |
1661126400000 | 2040.04 |
1661212800000 | 2012.09 |
1661299200000 | 2015.3 |
1661385600000 | 2037.46 |
1661472000000 | 1979.79 |
1661731200000 | 1964.2 |
1661817600000 | 1951.6 |
1661904000000 | 1938.61 |
1661990400000 | 1969.96 |
1662076800000 | 1940.43 |
1662336000000 | 1940.43 |
1662422400000 | 1940.4 |
1662508800000 | 1973.45 |
1662595200000 | 2009.63 |
1662681600000 | 2028.11 |
1662940800000 | 2039.83 |
1663027200000 | 1972.41 |
1663113600000 | 1974.56 |
1663200000000 | 1984.54 |
1663286400000 | 1979.23 |
1663545600000 | 1967.22 |
1663632000000 | 1945.01 |
1663718400000 | 1911.4 |
1663804800000 | 1922.25 |
1663891200000 | 1912.56 |
1664150400000 | 1892.23 |
1664236800000 | 1889.79 |
1664323200000 | 1933.58 |
1664409600000 | 1916.08 |
1664496000000 | 1889.21 |
1664755200000 | 1927.75 |
1664841600000 | 1972.27 |
1664928000000 | 1979.14 |
1665014400000 | 1955.34 |
1665100800000 | 1917.64 |
1665360000000 | 1904.36 |
1665446400000 | 1915.2 |
1665532800000 | 1905.73 |
1665619200000 | 1948.7 |
1665705600000 | 1931.91 |
1665964800000 | 1965.71 |
1666051200000 | 1975.7 |
1666137600000 | 1946.85 |
1666224000000 | 1930.82 |
1666310400000 | 1973.75 |
1666569600000 | 2010.4 |
1666656000000 | 2028.33 |
1666742400000 | 2050.66 |
1666828800000 | 2037.78 |
1666915200000 | 2072.67 |
1667174400000 | 2071.44 |
1667260800000 | 2072.52 |
1667347200000 | 2036.55 |
1667433600000 | 2028.21 |
1667520000000 | 2039.61 |
1667779200000 | 2060.84 |
1667865600000 | 2071.57 |
1667952000000 | 2050.1 |
1668038400000 | 2105.89 |
1668124800000 | 2079.15 |
1668384000000 | 2080.25 |
1668470400000 | 2079.92 |
1668556800000 | 2077.39 |
1668643200000 | 2076.96 |
1668729600000 | 2100.9899 |
1668988800000 | 2101.31 |
1669075200000 | 2118.45 |
1669161600000 | 2125.98 |
1669248000000 | 2125.98 |
1669334400000 | 2138.35 |
1669593600000 | 2123 |
1669680000000 | 2116.89 |
1669766400000 | 2172.96 |
1669852800000 | 2178.7399 |
1669939200000 | 2183.78 |
1670198400000 | 2160.89 |
1670284800000 | 2144.33 |
1670371200000 | 2162.64 |
1670457600000 | 2183.34 |
1670544000000 | 2155.17 |
1670803200000 | 2178.14 |
1670889600000 | 2186.89 |
1670976000000 | 2191.48 |
1671062400000 | 2151.38 |
1671148800000 | 2121.39 |
1671408000000 | 2112.83 |
1671494400000 | 2112.66 |
1671580800000 | 2140.88 |
1671667200000 | 2137.33 |
1671753600000 | 2137.98 |
1672099200000 | 2131.2399 |
1672185600000 | 2118.42 |
1672272000000 | 2141.46 |
1672358400000 | 2135.02 |
1672617600000 | 2135.02 |
1672704000000 | 2127.83 |
1672790400000 | 2133.93 |
1672876800000 | 2112.05 |
1672963200000 | 2130.5 |
1673222400000 | 2093.64 |
1673308800000 | 2111.89 |
1673395200000 | 2125.56 |
1673481600000 | 2118.9899 |
1673568000000 | 2128.7199 |
1673827200000 | 2128.7199 |
1673913600000 | 2117.79 |
1674000000000 | 2087.69 |
1674086400000 | 2092.95 |
1674172800000 | 2104.95 |
1674432000000 | 2111.17 |
1674518400000 | 2099.2 |
1674604800000 | 2099.96 |
1674691200000 | 2102.38 |
1674777600000 | 2087.59 |
1675036800000 | 2067.8 |
1675123200000 | 2093.86 |
1675209600000 | 2105.11 |
1675296000000 | 2091.05 |
1675382400000 | 2086.45 |
1675641600000 | 2073.95 |
1675728000000 | 2086.41 |
1675814400000 | 2077.65 |
1675900800000 | 2059.57 |
1675987200000 | 2079.03 |
1676246400000 | 2096.81 |
1676332800000 | 2085.64 |
1676419200000 | 2074.56 |
1676505600000 | 2054.52 |
1676592000000 | 2073.67 |
1676851200000 | 2073.67 |
1676937600000 | 2044.51 |
1677024000000 | 2038.18 |
1677110400000 | 2043.83 |
1677196800000 | 2017.77 |
1677456000000 | 2012.75 |
1677542400000 | 1998.56 |
1677628800000 | 1996.2 |
1677715200000 | 2008.5 |
1677801600000 | 2032.97 |
1678060800000 | 2029.79 |
1678147200000 | 1998.24 |
1678233600000 | 1986.5 |
1678320000000 | 1967.62 |
1678406400000 | 1952.82 |
1678665600000 | 1974.4 |
1678752000000 | 1993.61 |
1678838400000 | 1990.53 |
1678924800000 | 2009.84 |
1679011200000 | 1984.8 |
1679270400000 | 2009.95 |
1679356800000 | 2021.15 |
1679443200000 | 1991.44 |
1679529600000 | 1990.16 |
1679616000000 | 2015.16 |
1679875200000 | 2023.36 |
1679961600000 | 2011.67 |
1680048000000 | 2016.21 |
1680134400000 | 2027.35 |
1680220800000 | 2050.95 |
1680480000000 | 2071.68 |
1680566400000 | 2072.32 |
1680652800000 | 2106.92 |
1680739200000 | 2113.77 |
1681171200000 | 2118.9699 |
1681257600000 | 2120.46 |
1681344000000 | 2147.77 |
1681430400000 | 2130.77 |
1681689600000 | 2127.85 |
1681776000000 | 2113.35 |
1681862400000 | 2121.07 |
1681948800000 | 2112.46 |
1682035200000 | 2127.32 |
1682294400000 | 2137.91 |
1682380800000 | 2115.27 |
1682467200000 | 2085 |
1682553600000 | 2094.88 |
1682640000000 | 2112.52 |
1682899200000 | 2126.02 |
1682985600000 | 2115 |
1683072000000 | 2115.25 |
1683158400000 | 2099.31 |
1683244800000 | 2118.13 |
1683504000000 | 2113.73 |
1683590400000 | 2097.8 |
1683676800000 | 2103.81 |
1683763200000 | 2097.59 |
1683849600000 | 2093.95 |
1684108800000 | 2090.4899 |
1684195200000 | 2070.08 |
1684281600000 | 2072.09 |
1684368000000 | 2067.21 |
1684454400000 | 2076.82 |
1684713600000 | 2078.55 |
1684800000000 | 2055.6 |
1684886400000 | 2041.92 |
1684972800000 | 2021.14 |
1685059200000 | 2017.97 |
1685318400000 | 2017.97 |
1685404800000 | 2005.11 |
1685491200000 | 2021.38 |
1685577600000 | 2036.97 |
1685664000000 | 2063.94 |
1685923200000 | 2070.89 |
1686009600000 | 2053.65 |
1686096000000 | 2043.74 |
1686182400000 | 2057.54 |
1686268800000 | 2061 |
1686528000000 | 2070.7199 |
1686614400000 | 2081.34 |
1686700800000 | 2062.28 |
1686787200000 | 2093.75 |
1686873600000 | 2093.73 |
1687132800000 | 2093.73 |
1687219200000 | 2090.09 |
1687305600000 | 2090.75 |
1687392000000 | 2104.26 |
1687478400000 | 2096.7199 |
1687737600000 | 2083.33 |
1687824000000 | 2079.79 |
1687910400000 | 2072.62 |
1687996800000 | 2084.79 |
1688083200000 | 2106.84 |
1688342400000 | 2089.38 |
1688428800000 | 2089.38 |
1688515200000 | 2089.02 |
1688601600000 | 2070.58 |
1688688000000 | 2046.26 |
1688947200000 | 2063.67 |
1689033600000 | 2063.01 |
1689120000000 | 2058.45 |
1689206400000 | 2058.76 |
1689292800000 | 2089.62 |
1689552000000 | 2080.7199 |
1689638400000 | 2095.56 |
1689724800000 | 2104.57 |
1689811200000 | 2137.62 |
1689897600000 | 2159.93 |
1690156800000 | 2153.58 |
1690243200000 | 2152.77 |
1690329600000 | 2152.21 |
1690416000000 | 2136.01 |
1690502400000 | 2143.6 |
1690761600000 | 2126.55 |
1690848000000 | 2115.02 |
1690934400000 | 2112.11 |
1691020800000 | 2101.26 |
1691107200000 | 2095.31 |
1691366400000 | 2119.71 |
1691452800000 | 2137.57 |
1691539200000 | 2136.9 |
1691625600000 | 2135.6 |
1691712000000 | 2147.14 |
1691971200000 | 2155.38 |
1692057600000 | 2149.21 |
1692144000000 | 2133.29 |
1692230400000 | 2121.15 |
1692316800000 | 2121.15 |
1692576000000 | 2125.13 |
1692662400000 | 2118.41 |
1692748800000 | 2125.4 |
1692835200000 | 2108.25 |
1692921600000 | 2121.93 |
1693180800000 | 2127.7 |
1693267200000 | 2145.9899 |
1693353600000 | 2145.48 |
1693440000000 | 2122.2 |
1693526400000 | 2128.37 |
1693785600000 | 2128.37 |
1693872000000 | 2108.84 |
1693958400000 | 2096.42 |
1694044800000 | 2106.27 |
1694131200000 | 2106.2 |
1694390400000 | 2119.84 |
1694476800000 | 2115.89 |
1694563200000 | 2116.16 |
1694649600000 | 2120.27 |
1694736000000 | 2102.93 |
1694995200000 | 2098.11 |
1695081600000 | 2099.44 |
1695168000000 | 2098.93 |
1695254400000 | 2078.18 |
1695340800000 | 2074.82 |
1695600000000 | 2084.69 |
1695686400000 | 2068.1 |
1695772800000 | 2059.04 |
1695859200000 | 2068.55 |
1695945600000 | 2053.42 |
1696204800000 | 2051.14 |
1696291200000 | 2032.04 |
1696377600000 | 2040.79 |
1696464000000 | 2051.91 |
1696550400000 | 2073.62 |
1696809600000 | 2079.4899 |
1696896000000 | 2089.7199 |
1696982400000 | 2081.64 |
1697068800000 | 2063.84 |
1697155200000 | 2076.21 |
1697414400000 | 2092.31 |
1697500800000 | 2089.39 |
1697587200000 | 2070.3 |
1697673600000 | 2049.48 |
1697760000000 | 2041.93 |
1698019200000 | 2028.69 |
1698105600000 | 2035.47 |
1698192000000 | 2016.38 |
1698278400000 | 1995.86 |
1698364800000 | 1961.16 |
1698624000000 | 1971.49 |
1698710400000 | 1983.87 |
1698796800000 | 1988.21 |
1698883200000 | 2020.45 |
1698969600000 | 2029.81 |
1699228800000 | 2042.79 |
1699315200000 | 2044.95 |
1699401600000 | 2042.67 |
1699488000000 | 1997.94 |
1699574400000 | 2008.39 |
1699833600000 | 2020.86 |
1699920000000 | 2037.18 |
1700006400000 | 2038.16 |
1700092800000 | 2045.77 |
1700179200000 | 2042.12 |
1700438400000 | 2054.54 |
1700524800000 | 2065.9899 |
1700611200000 | 2076.51 |
1700697600000 | 2076.51 |
1700784000000 | 2086.89 |
1701043200000 | 2073.4699 |
1701129600000 | 2062.64 |
1701216000000 | 2065.12 |
1701302400000 | 2090.12 |
1701388800000 | 2098.38 |
1701648000000 | 2103.39 |
1701734400000 | 2098.71 |
1701820800000 | 2099.44 |
1701907200000 | 2097.56 |
1701993600000 | 2100.2 |
1702252800000 | 2113.73 |
1702339200000 | 2124.9899 |
1702425600000 | 2163.82 |
1702512000000 | 2153.88 |
1702598400000 | 2135.14 |
1702857600000 | 2138.44 |
1702944000000 | 2152.63 |
1703030400000 | 2119.1 |
1703116800000 | 2144.28 |
1703203200000 | 2156.08 |
1703635200000 | 2171.7199 |
1703721600000 | 2177.19 |
1703808000000 | 2177.15 |
1704153600000 | 2214.82 |
1704240000000 | 2211.91 |
1704326400000 | 2223.58 |
1704412800000 | 2222.05 |
1704672000000 | 2242.45 |
1704758400000 | 2243.02 |
1704844800000 | 2252.34 |
1704931200000 | 2250.33 |
1705017600000 | 2245.68 |
1705276800000 | 2245.68 |
1705363200000 | 2231.9699 |
1705449600000 | 2226.85 |
1705536000000 | 2227.51 |
1705622400000 | 2230.16 |
1705881600000 | 2238.41 |
1705968000000 | 2237.6 |
1706054400000 | 2216.93 |
1706140800000 | 2213.03 |
1706227200000 | 2225.7399 |
1706486400000 | 2241.46 |
1706572800000 | 2245.98 |
1706659200000 | 2241.41 |
1706745600000 | 2270.17 |
1706832000000 | 2268.17 |
1707091200000 | 2275.94 |
1707177600000 | 2301.53 |
1707264000000 | 2305.82 |
1707350400000 | 2304.12 |
1707436800000 | 2302.38 |
1707696000000 | 2304 |
1707782400000 | 2283.19 |
1707868800000 | 2303.79 |
1707955200000 | 2319.46 |
1708041600000 | 2326.4899 |
1708300800000 | 2326.4899 |
1708387200000 | 2317.23 |
1708473600000 | 2322.82 |
1708560000000 | 2352.63 |
1708646400000 | 2361.51 |
1708905600000 | 2349.91 |
1708992000000 | 2343.42 |
1709078400000 | 2330.75 |
1709164800000 | 2313.29 |
1709251200000 | 2336.64 |
1709510400000 | 2333.62 |
1709596800000 | 2314.29 |
1709683200000 | 2331.05 |
1709769600000 | 2342.96 |
1709856000000 | 2337.48 |
1710115200000 | 2335.31 |
1710201600000 | 2347.35 |
1710288000000 | 2338.54 |
1710374400000 | 2327.75 |
1710460800000 | 2317.3 |
1710720000000 | 2317.64 |
1710806400000 | 2333.68 |
1710892800000 | 2327.85 |
1710979200000 | 2330.62 |
1711065600000 | 2327.56 |
1711324800000 | 2324.14 |
1711411200000 | 2332.59 |
1711497600000 | 2363.04 |
1711584000000 | 2365.2 |
1712016000000 | 2307.9699 |
1712102400000 | 2304.83 |
1712188800000 | 2273.45 |
1712275200000 | 2294.68 |
1712534400000 | 2286.54 |
1712620800000 | 2296.25 |
1712707200000 | 2270.57 |
1712793600000 | 2260.59 |
1712880000000 | 2227.25 |
1713139200000 | 2221.86 |
1713225600000 | 2221.86 |
1713312000000 | 2218.7199 |
1713398400000 | 2219.7399 |
1713484800000 | 2224.94 |
1713744000000 | 2233.86 |
1713830400000 | 2263.45 |
1713916800000 | 2257.5 |
1714003200000 | 2241.56 |
1714089600000 | 2240.78 |
1714348800000 | 2249.1 |
1714435200000 | 2247.4 |
1714521600000 | 2261.02 |
1714608000000 | 2259.55 |
1714694400000 | 2264.67 |
1714953600000 | 2275.17 |
1715040000000 | 2293.56 |
1715126400000 | 2285.44 |
1715212800000 | 2302.33 |
1715299200000 | 2303.93 |
1715558400000 | 2302.2199 |
1715644800000 | 2312.7199 |
1715731200000 | 2347.64 |
1715817600000 | 2343.89 |
1715904000000 | 2347.06 |
1716163200000 | 2341.96 |
1716249600000 | 2347.94 |
1716336000000 | 2352.92 |
1716422400000 | 2328.41 |
1716508800000 | 2320.46 |
1716768000000 | 2320.46 |
1716854400000 | 2292.73 |
1716940800000 | 2272.53 |
1717027200000 | 2273.56 |
1717113600000 | 2301.83 |
1717372800000 | 2318.93 |
1717459200000 | 2327.21 |
1717545600000 | 2337.2199 |
1717632000000 | 2344.63 |
1717718400000 | 2346.88 |
1717977600000 | 2355.44 |
1718064000000 | 2347.68 |
1718150400000 | 2343.67 |
1718236800000 | 2341.77 |
1718323200000 | 2339.8 |
1718582400000 | 2334.79 |
1718668800000 | 2336.4699 |
1718755200000 | 2336.4699 |
1718841600000 | 2346.4699 |
1718928000000 | 2353.9699 |
1719187200000 | 2370.56 |
1719273600000 | 2366 |
1719360000000 | 2357.2 |
1719446400000 | 2355.79 |
1719532800000 | 2353.96 |
1719792000000 | 2341.87 |
1719878400000 | 2332.76 |
1719964800000 | 2315.79 |
1720051200000 | 2315.79 |
1720137600000 | 2334.06 |
1720396800000 | 2332.07 |
1720483200000 | 2342.85 |
1720569600000 | 2366.77 |
1720656000000 | 2384.53 |
1720742400000 | 2398.3 |
1721001600000 | 2389 |
1721088000000 | 2422.37 |
1721174400000 | 2430.84 |
1721260800000 | 2373.92 |
1721347200000 | 2386.98 |
1721606400000 | 2401.6 |
1721692800000 | 2401.29 |
1721779200000 | 2419.9699 |
1721865600000 | 2404.57 |
1721952000000 | 2417.83 |
1722211200000 | 2419.39 |
1722297600000 | 2419.53 |
1722384000000 | 2409.94 |
1722470400000 | 2436.68 |
1722556800000 | 2430.85 |
1722816000000 | 2365.91 |
1722902400000 | 2378.03 |
1722988800000 | 2352.66 |
1723075200000 | 2412.54 |
1723161600000 | 2425.36 |
1723420800000 | 2416.1 |
1723507200000 | 2446.21 |
1723593600000 | 2457.2399 |
1723680000000 | 2472.57 |
1723766400000 | 2473.2199 |
1724025600000 | 2490.27 |
1724112000000 | 2500.65 |
1724198400000 | 2506.53 |
1724284800000 | 2505.16 |
1724371200000 | 2518.41 |
1724630400000 | 2515.91 |
1724716800000 | 2520.84 |
1724803200000 | 2522.01 |
1724889600000 | 2529.02 |
1724976000000 | 2545.76 |
1725235200000 | 2545.76 |
1725321600000 | 2538.2 |
1725408000000 | 2533.56 |
1725494400000 | 2501.2199 |
1725580800000 | 2490.94 |
1725840000000 | 2510.82 |
1725926400000 | 2522.35 |
1726012800000 | 2517.63 |
1726099200000 | 2524.35 |
1726185600000 | 2528.52 |
1726444800000 | 2543.55 |
1726531200000 | 2518.03 |
1726617600000 | 2513.77 |
1726704000000 | 2523.58 |
1726790400000 | 2515.2399 |
1727049600000 | 2508.09 |
1727136000000 | 2503.14 |
1727222400000 | 2479.34 |
1727308800000 | 2487.2199 |
1727395200000 | 2483.95 |
1727654400000 | 2498.17 |
1727740800000 | 2486.12 |
1727827200000 | 2481.92 |
1727913600000 | 2458.4 |
1728000000000 | 2460.61 |
1728259200000 | 2447.82 |
1728345600000 | 2461.01 |
1728432000000 | 2485.87 |
1728518400000 | 2476.78 |
1728604800000 | 2497 |
1728864000000 | 2508.8 |
1728950400000 | 2478.83 |
1729036800000 | 2486.96 |
1729123200000 | 2473.26 |
1729209600000 | 2487.07 |
1729468800000 | 2458.06 |
1729555200000 | 2455.05 |
1729641600000 | 2443.16 |
1729728000000 | 2425.83 |
1729814400000 | 2411.9699 |
1730073600000 | 2415.16 |
1730160000000 | 2411.2 |
1730246400000 | 2405.5 |
1730332800000 | 2383.77 |
1730419200000 | 2397.07 |
1730678400000 | 2380.79 |
1730764800000 | 2398.54 |
1730851200000 | 2396.14 |
1730937600000 | 2412.08 |
1731024000000 | 2433.42 |
1731283200000 | 2419.15 |
1731369600000 | 2386.07 |
1731456000000 | 2378.84 |
1731542400000 | 2340.66 |
1731628800000 | 2293 |
1731888000000 | 2290.04 |
1731974400000 | 2280.03 |
1732060800000 | 2307.79 |
1732147200000 | 2326.58 |
1732233600000 | 2328.2 |
1732492800000 | 2349.7 |
1732579200000 | 2362.26 |
1732665600000 | 2372.68 |
1732752000000 | 2372.68 |
1732838400000 | 2378.82 |
STOXX North America 600 Health Care | STOXX North America 600 | |
---|---|---|
2017 | 22.072929188788 | 21.385602535863 |
2018 | 6.7619799438245 | -5.8923392214051 |
2019 | 19.845020680243 | 31.450635644899 |
2020 | 14.428208773325 | 20.559560688843 |
2021 | 24.431245000121 | 25.956531548821 |
2022 | -3.5720493542406 | -19.836204173547 |
2023 | 2.0044231582534 | 26.152081419177 |
2024 | 10.206425960983 | 31.155146841624 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111485626 | SXA1HCRE | SXA1HCRE INDEX | .SXA1HCRE |
Net Return EUR | CH0111485642 | SXA1HCRR | SXA1HCRR INDEX | .SXA1HCRR |
Net Return USD | CH0111485659 | SXA1HCRT | SXA1HCRT INDEX | .SXA1HCRT |
Price USD | CH0111485634 | SXA1HCR | SXA1HCR INDEX | .SXA1HCR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Eli Lilly & Co. | Health Care | USA | 12.625% |
UnitedHealth Group Inc. | Health Care | USA | 10.480% |
Johnson & Johnson | Health Care | USA | 6.940% |
ABBVIE | Health Care | USA | 6.010% |
Merck & Co. Inc. | Health Care | USA | 4.792% |
Abbott Laboratories | Health Care | USA | 3.843% |
Thermo Fisher Scientific Inc. | Health Care | USA | 3.763% |
Intuitive Surgical Inc. | Health Care | USA | 3.576% |
Danaher Corp. | Health Care | USA | 3.026% |
Amgen Inc. | Health Care | USA | 2.827% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.