Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Health Care
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Health Care | 5,211.3 | 5,090.5 | 80.8 | 30.8 | 642.7 | 8.6 | 12.6 | 0.2 | 2.4 |
STOXX North America 600 | 53,523.8 | 51,523.2 | 85.9 | 33.4 | 3,416.4 | 6.2 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Health Care | 2.6 | 14.3 | 17.6 | 23.5 | 64.7 | N/A | N/A | 17.9 | 7.3 | 10.6 |
STOXX North America 600 | 9.4 | 33.9 | 38.5 | 43.2 | 110.2 | N/A | N/A | 39.2 | 12.8 | 16.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Health Care | N/A | N/A | 12.5 | 15.5 | 19.4 | N/A | N/A | 1.2 | 0.3 | 0.5 |
STOXX North America 600 | N/A | N/A | 13.8 | 17.8 | 21.6 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Health Care | 0.7 | 0.6 | 0.6 | 0.7 | 0.8 | 13.0 | 11.5 | 11.3 | 12.0 | 11.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Health Care | 0.6 | 0.5 | 0.6 | 0.6 | 0.8 | -6.2 | -1.6 | -1.6 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Health Care | 44.2 | 22.1 | 35.3 | 35.3 | 5.5 | 1.3 | 2.5 | 24.8 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.4 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Health Care | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.25 |
694396800000 | 100.4 |
694656000000 | 100.09 |
694742400000 | 100.15 |
694828800000 | 100.22 |
694915200000 | 102.94 |
695001600000 | 104.37 |
695260800000 | 103.5 |
695347200000 | 104.94 |
695433600000 | 104.55 |
695520000000 | 101.16 |
695606400000 | 99.82 |
695865600000 | 99.02 |
695952000000 | 96.32 |
696038400000 | 98.96 |
696124800000 | 99.23 |
696211200000 | 99.18 |
696470400000 | 99.97 |
696556800000 | 98.12 |
696643200000 | 97.31 |
696729600000 | 99.6 |
696816000000 | 98.58 |
697075200000 | 98.59 |
697161600000 | 98.61 |
697248000000 | 99.38 |
697334400000 | 97.89 |
697420800000 | 97.09 |
697680000000 | 96.02 |
697766400000 | 97.09 |
697852800000 | 98.9 |
697939200000 | 98.14 |
698025600000 | 97.09 |
698284800000 | 96.7 |
698371200000 | 95.99 |
698457600000 | 95.54 |
698544000000 | 96.85 |
698630400000 | 96.5 |
698889600000 | 97.21 |
698976000000 | 97.55 |
699062400000 | 100.43 |
699148800000 | 99.19 |
699235200000 | 98.58 |
699494400000 | 98.98 |
699580800000 | 99.14 |
699667200000 | 98.85 |
699753600000 | 97.85 |
699840000000 | 97.26 |
700099200000 | 97.42 |
700185600000 | 98.37 |
700272000000 | 97.04 |
700358400000 | 97.27 |
700444800000 | 96.58 |
700704000000 | 96.95 |
700790400000 | 96.59 |
700876800000 | 96.35 |
700963200000 | 97.36 |
701049600000 | 97.85 |
701308800000 | 96.9 |
701395200000 | 97.31 |
701481600000 | 96.24 |
701568000000 | 96.41 |
701654400000 | 93.93 |
701913600000 | 94.35 |
702000000000 | 94.28 |
702086400000 | 95.8 |
702172800000 | 93.75 |
702259200000 | 93.16 |
702518400000 | 93.61 |
702604800000 | 91.59 |
702691200000 | 91.48 |
702777600000 | 92.87 |
702864000000 | 95.52 |
703123200000 | 97.29 |
703209600000 | 98.14 |
703296000000 | 97.91 |
703382400000 | 94.06 |
703468800000 | 93.94 |
703728000000 | 92.97 |
703814400000 | 93.38 |
703900800000 | 92.13 |
703987200000 | 91.04 |
704073600000 | 90.82 |
704332800000 | 91.33 |
704419200000 | 91.82 |
704505600000 | 93 |
704592000000 | 93.76 |
704678400000 | 92.66 |
704937600000 | 94.39 |
705024000000 | 94.48 |
705110400000 | 92.73 |
705196800000 | 93.21 |
705283200000 | 93.4 |
705542400000 | 93.74 |
705628800000 | 91.67 |
705715200000 | 90.64 |
705801600000 | 89.5 |
705888000000 | 90 |
706147200000 | 88.86 |
706233600000 | 90.08 |
706320000000 | 90.4 |
706406400000 | 90.67 |
706492800000 | 91.72 |
706752000000 | 91.84 |
706838400000 | 89.37 |
706924800000 | 91.05 |
707011200000 | 92.87 |
707097600000 | 91.42 |
707356800000 | 92.69 |
707443200000 | 89.12 |
707529600000 | 89.03 |
707616000000 | 88.48 |
707702400000 | 87.75 |
707961600000 | 86.01 |
708048000000 | 84.91 |
708134400000 | 84.02 |
708220800000 | 84.18 |
708307200000 | 84.49 |
708566400000 | 83.74 |
708652800000 | 83.2 |
708739200000 | 82.6 |
708825600000 | 82.22 |
708912000000 | 82.86 |
709171200000 | 84.35 |
709257600000 | 84.19 |
709344000000 | 82.49 |
709430400000 | 81.17 |
709516800000 | 82.04 |
709776000000 | 82.67 |
709862400000 | 83.21 |
709948800000 | 84.11 |
710035200000 | 83.95 |
710121600000 | 83.63 |
710380800000 | 85.08 |
710467200000 | 82.33 |
710553600000 | 83.05 |
710640000000 | 85.26 |
710726400000 | 84.35 |
710985600000 | 83.05 |
711072000000 | 83.33 |
711158400000 | 83.04 |
711244800000 | 83.36 |
711331200000 | 82.05 |
711590400000 | 82.64 |
711676800000 | 82.76 |
711763200000 | 82.98 |
711849600000 | 82.61 |
711936000000 | 83.04 |
712195200000 | 83.97 |
712281600000 | 84.32 |
712368000000 | 85.19 |
712454400000 | 86.28 |
712540800000 | 85.74 |
712800000000 | 86.4 |
712886400000 | 86.59 |
712972800000 | 86.22 |
713059200000 | 86.13 |
713145600000 | 85.12 |
713404800000 | 85.18 |
713491200000 | 84.99 |
713577600000 | 84.23 |
713664000000 | 83.81 |
713750400000 | 85.29 |
714009600000 | 84.98 |
714096000000 | 85.01 |
714182400000 | 84.21 |
714268800000 | 83.79 |
714355200000 | 82.33 |
714614400000 | 79.51 |
714700800000 | 80.29 |
714787200000 | 80.98 |
714873600000 | 80.7 |
714960000000 | 79.93 |
715219200000 | 79.26 |
715305600000 | 79.38 |
715392000000 | 79.44 |
715478400000 | 81.12 |
715564800000 | 80.68 |
715824000000 | 80.45 |
715910400000 | 79 |
715996800000 | 80.37 |
716083200000 | 80.72 |
716169600000 | 82.5 |
716428800000 | 86.32 |
716515200000 | 85.14 |
716601600000 | 89.36 |
716688000000 | 85.66 |
716774400000 | 88.95 |
717033600000 | 86.97 |
717120000000 | 88.02 |
717206400000 | 86.6 |
717292800000 | 86.5 |
717379200000 | 82.5 |
717638400000 | 79.86 |
717724800000 | 78.68 |
717811200000 | 78.88 |
717897600000 | 78.47 |
717984000000 | 77.93 |
718243200000 | 77.22 |
718329600000 | 77.69 |
718416000000 | 78.2 |
718502400000 | 80.77 |
718588800000 | 80.17 |
718848000000 | 81.84 |
718934400000 | 80.72 |
719020800000 | 80.99 |
719107200000 | 81.28 |
719193600000 | 82.47 |
719452800000 | 84.02 |
719539200000 | 85.17 |
719625600000 | 84.05 |
719712000000 | 84.35 |
719798400000 | 84.73 |
720057600000 | 86.24 |
720144000000 | 85.45 |
720230400000 | 86.26 |
720316800000 | 87.17 |
720403200000 | 87.84 |
720662400000 | 90.43 |
720748800000 | 89.06 |
720835200000 | 88.19 |
720921600000 | 88.04 |
721008000000 | 88.57 |
721267200000 | 89.62 |
721353600000 | 91.14 |
721440000000 | 93.82 |
721526400000 | 93.17 |
721612800000 | 91.57 |
721872000000 | 92.78 |
721958400000 | 93.07 |
722044800000 | 93.99 |
722131200000 | 93.44 |
722217600000 | 94.72 |
722476800000 | 94.6 |
722563200000 | 95.53 |
722649600000 | 94.34 |
722736000000 | 93.88 |
722822400000 | 95.71 |
723081600000 | 94.35 |
723168000000 | 94.05 |
723254400000 | 93.61 |
723340800000 | 94.3 |
723427200000 | 95.26 |
723686400000 | 95.04 |
723772800000 | 95.2 |
723859200000 | 95.72 |
723945600000 | 95.01 |
724032000000 | 95.63 |
724291200000 | 95.19 |
724377600000 | 94.61 |
724464000000 | 93.13 |
724550400000 | 94.83 |
724636800000 | 96.41 |
724896000000 | 96.61 |
724982400000 | 96.5 |
725068800000 | 94.29 |
725155200000 | 94.35 |
725241600000 | 94.39 |
725500800000 | 94.53 |
725587200000 | 95.08 |
725673600000 | 94.95 |
725760000000 | 94.52 |
725846400000 | 94.52 |
726105600000 | 95.09 |
726192000000 | 92.63 |
726278400000 | 91.44 |
726364800000 | 90.3 |
726451200000 | 91.45 |
726710400000 | 90.84 |
726796800000 | 91.03 |
726883200000 | 91.29 |
726969600000 | 90.51 |
727056000000 | 91.42 |
727315200000 | 89.28 |
727401600000 | 87.04 |
727488000000 | 87.94 |
727574400000 | 89.48 |
727660800000 | 88.66 |
727920000000 | 87.42 |
728006400000 | 86.03 |
728092800000 | 86.37 |
728179200000 | 86.62 |
728265600000 | 88.44 |
728524800000 | 89.4 |
728611200000 | 88 |
728697600000 | 90.46 |
728784000000 | 90.65 |
728870400000 | 90.22 |
729129600000 | 89.41 |
729216000000 | 89.47 |
729302400000 | 90.89 |
729388800000 | 91.41 |
729475200000 | 90.61 |
729734400000 | 91.25 |
729820800000 | 85.22 |
729907200000 | 84.11 |
729993600000 | 83.1 |
730080000000 | 80.29 |
730339200000 | 77.48 |
730425600000 | 80.31 |
730512000000 | 83.29 |
730598400000 | 82.97 |
730684800000 | 83.95 |
730944000000 | 85.22 |
731030400000 | 84.91 |
731116800000 | 85.14 |
731203200000 | 83.32 |
731289600000 | 84.25 |
731548800000 | 85.74 |
731635200000 | 85.34 |
731721600000 | 88.19 |
731808000000 | 87.24 |
731894400000 | 87.03 |
732153600000 | 86.86 |
732240000000 | 84.76 |
732326400000 | 82.95 |
732412800000 | 82.25 |
732499200000 | 80.72 |
732758400000 | 80.94 |
732844800000 | 81.88 |
732931200000 | 80.16 |
733017600000 | 81.38 |
733104000000 | 79.61 |
733363200000 | 80.73 |
733449600000 | 83 |
733536000000 | 82.83 |
733622400000 | 80.15 |
733708800000 | 78.96 |
733968000000 | 79.37 |
734054400000 | 79.21 |
734140800000 | 79.06 |
734227200000 | 76.67 |
734313600000 | 76.41 |
734572800000 | 78.29 |
734659200000 | 76.87 |
734745600000 | 77.67 |
734832000000 | 78.35 |
734918400000 | 79.37 |
735177600000 | 80.57 |
735264000000 | 82.84 |
735350400000 | 82.6 |
735436800000 | 79.93 |
735523200000 | 79.57 |
735782400000 | 78.72 |
735868800000 | 82.64 |
735955200000 | 81.76 |
736041600000 | 81.21 |
736128000000 | 82.3 |
736387200000 | 84.19 |
736473600000 | 83.76 |
736560000000 | 84.54 |
736646400000 | 82.91 |
736732800000 | 82.9 |
736992000000 | 84.76 |
737078400000 | 85.04 |
737164800000 | 84.3 |
737251200000 | 83.6 |
737337600000 | 84.02 |
737596800000 | 85.63 |
737683200000 | 85.85 |
737769600000 | 86.91 |
737856000000 | 87.14 |
737942400000 | 86.63 |
738201600000 | 87.5 |
738288000000 | 86.68 |
738374400000 | 87.54 |
738460800000 | 85.1 |
738547200000 | 84.77 |
738806400000 | 84.92 |
738892800000 | 85.1 |
738979200000 | 84.85 |
739065600000 | 84.35 |
739152000000 | 84.41 |
739411200000 | 83.63 |
739497600000 | 83.22 |
739584000000 | 84.15 |
739670400000 | 85.16 |
739756800000 | 85.99 |
740016000000 | 86.36 |
740102400000 | 86.67 |
740188800000 | 88.23 |
740275200000 | 88.62 |
740361600000 | 87.43 |
740620800000 | 87.57 |
740707200000 | 87.12 |
740793600000 | 86.92 |
740880000000 | 88.63 |
740966400000 | 89.02 |
741225600000 | 88.14 |
741312000000 | 88.35 |
741398400000 | 88.26 |
741484800000 | 86.36 |
741571200000 | 85.56 |
741830400000 | 85.71 |
741916800000 | 85.05 |
742003200000 | 85.95 |
742089600000 | 87.16 |
742176000000 | 87.81 |
742435200000 | 88.13 |
742521600000 | 88.38 |
742608000000 | 88.6 |
742694400000 | 87.82 |
742780800000 | 85.83 |
743040000000 | 85.18 |
743126400000 | 86.01 |
743212800000 | 85.14 |
743299200000 | 84.76 |
743385600000 | 86.83 |
743644800000 | 86.93 |
743731200000 | 87.11 |
743817600000 | 85.57 |
743904000000 | 86.23 |
743990400000 | 86.73 |
744249600000 | 85.63 |
744336000000 | 84.97 |
744422400000 | 84.86 |
744508800000 | 84.15 |
744595200000 | 83.6 |
744854400000 | 83.87 |
744940800000 | 83.71 |
745027200000 | 83.2 |
745113600000 | 82.21 |
745200000000 | 82.52 |
745459200000 | 83 |
745545600000 | 84.78 |
745632000000 | 86.78 |
745718400000 | 87.78 |
745804800000 | 86.58 |
746064000000 | 86.24 |
746150400000 | 85.87 |
746236800000 | 85.72 |
746323200000 | 86.68 |
746409600000 | 86.31 |
746668800000 | 86.71 |
746755200000 | 86.83 |
746841600000 | 86.02 |
746928000000 | 87.63 |
747014400000 | 86.26 |
747273600000 | 85.54 |
747360000000 | 84.34 |
747446400000 | 82.86 |
747532800000 | 82.61 |
747619200000 | 82.37 |
747878400000 | 81.43 |
747964800000 | 83.15 |
748051200000 | 82.51 |
748137600000 | 82.2 |
748224000000 | 82.86 |
748483200000 | 81.59 |
748569600000 | 84.01 |
748656000000 | 83.96 |
748742400000 | 86.21 |
748828800000 | 85.63 |
749088000000 | 85.3 |
749174400000 | 83.84 |
749260800000 | 83.86 |
749347200000 | 85.16 |
749433600000 | 85.19 |
749692800000 | 84.29 |
749779200000 | 85.11 |
749865600000 | 84.37 |
749952000000 | 84.81 |
750038400000 | 84.59 |
750297600000 | 85.38 |
750384000000 | 85.09 |
750470400000 | 85.45 |
750556800000 | 87.11 |
750643200000 | 87.39 |
750902400000 | 89.85 |
750988800000 | 89.12 |
751075200000 | 89.84 |
751161600000 | 91.01 |
751248000000 | 90.2 |
751507200000 | 90.75 |
751593600000 | 90.13 |
751680000000 | 90.02 |
751766400000 | 90.09 |
751852800000 | 91.69 |
752112000000 | 92.53 |
752198400000 | 92.93 |
752284800000 | 92.83 |
752371200000 | 91.98 |
752457600000 | 91.89 |
752716800000 | 91.98 |
752803200000 | 92.52 |
752889600000 | 93.38 |
752976000000 | 93.89 |
753062400000 | 93.92 |
753321600000 | 94.4 |
753408000000 | 96.12 |
753494400000 | 95.25 |
753580800000 | 95.68 |
753667200000 | 95.85 |
753926400000 | 94.39 |
754012800000 | 95.06 |
754099200000 | 94.84 |
754185600000 | 94.94 |
754272000000 | 95.12 |
754531200000 | 94.53 |
754617600000 | 95 |
754704000000 | 95.6 |
754790400000 | 95.83 |
754876800000 | 95.71 |
755136000000 | 95.02 |
755222400000 | 94.89 |
755308800000 | 94.84 |
755395200000 | 93.89 |
755481600000 | 92.85 |
755740800000 | 93.54 |
755827200000 | 93.29 |
755913600000 | 93.53 |
756000000000 | 93.05 |
756086400000 | 93.77 |
756345600000 | 93.77 |
756432000000 | 94.01 |
756518400000 | 94.13 |
756604800000 | 94.35 |
756691200000 | 94.52 |
756950400000 | 95.93 |
757036800000 | 95.96 |
757123200000 | 97.63 |
757209600000 | 97.68 |
757296000000 | 97.79 |
757555200000 | 97.75 |
757641600000 | 98.06 |
757728000000 | 98.77 |
757814400000 | 98.27 |
757900800000 | 97.92 |
758160000000 | 99.49 |
758246400000 | 99.26 |
758332800000 | 98.41 |
758419200000 | 98.76 |
758505600000 | 99.23 |
758764800000 | 99.4 |
758851200000 | 99.44 |
758937600000 | 98.07 |
759024000000 | 97.54 |
759110400000 | 97.89 |
759369600000 | 96.34 |
759456000000 | 96.63 |
759542400000 | 97.09 |
759628800000 | 96.62 |
759715200000 | 98.14 |
759974400000 | 98.15 |
760060800000 | 97.85 |
760147200000 | 98.36 |
760233600000 | 98.3 |
760320000000 | 96.94 |
760579200000 | 97.17 |
760665600000 | 97.03 |
760752000000 | 96.8 |
760838400000 | 96.29 |
760924800000 | 96.5 |
761184000000 | 94.86 |
761270400000 | 95.39 |
761356800000 | 94.58 |
761443200000 | 93.86 |
761529600000 | 93.18 |
761788800000 | 93.8 |
761875200000 | 93.57 |
761961600000 | 93.98 |
762048000000 | 91.7 |
762134400000 | 91.83 |
762393600000 | 91.9 |
762480000000 | 91.78 |
762566400000 | 91.2 |
762652800000 | 90.6 |
762739200000 | 90.82 |
762998400000 | 91.67 |
763084800000 | 91.46 |
763171200000 | 91.99 |
763257600000 | 90.08 |
763344000000 | 90.18 |
763603200000 | 90.56 |
763689600000 | 90.52 |
763776000000 | 90.18 |
763862400000 | 90.75 |
763948800000 | 91.29 |
764208000000 | 91.41 |
764294400000 | 89.91 |
764380800000 | 89.07 |
764467200000 | 87.8 |
764553600000 | 87.55 |
764812800000 | 87.42 |
764899200000 | 86.89 |
764985600000 | 85.46 |
765072000000 | 85.22 |
765158400000 | 86.27 |
765417600000 | 84.97 |
765504000000 | 87.58 |
765590400000 | 87.22 |
765676800000 | 87.88 |
765763200000 | 87.05 |
766022400000 | 87.78 |
766108800000 | 87.6 |
766195200000 | 87.16 |
766281600000 | 86.82 |
766368000000 | 86.66 |
766627200000 | 86.41 |
766713600000 | 86.57 |
766800000000 | 86 |
766886400000 | 87.93 |
766972800000 | 88.36 |
767232000000 | 88.12 |
767318400000 | 87.66 |
767404800000 | 87.5 |
767491200000 | 87.21 |
767577600000 | 86.79 |
767836800000 | 89.22 |
767923200000 | 88.96 |
768009600000 | 89.48 |
768096000000 | 89.97 |
768182400000 | 89.06 |
768441600000 | 88.31 |
768528000000 | 90.59 |
768614400000 | 89.72 |
768700800000 | 90.12 |
768787200000 | 90.22 |
769046400000 | 90.72 |
769132800000 | 91.42 |
769219200000 | 90.91 |
769305600000 | 91.16 |
769392000000 | 90.11 |
769651200000 | 89.72 |
769737600000 | 90.83 |
769824000000 | 91.24 |
769910400000 | 92.03 |
769996800000 | 91.64 |
770256000000 | 91.85 |
770342400000 | 91.35 |
770428800000 | 91.54 |
770515200000 | 92.11 |
770601600000 | 93.6 |
770860800000 | 92.67 |
770947200000 | 92.83 |
771033600000 | 92.33 |
771120000000 | 92.97 |
771206400000 | 92.7 |
771465600000 | 91.95 |
771552000000 | 92.38 |
771638400000 | 91.78 |
771724800000 | 92.04 |
771811200000 | 90.08 |
772070400000 | 89.02 |
772156800000 | 88.53 |
772243200000 | 87.81 |
772329600000 | 87.74 |
772416000000 | 85.87 |
772675200000 | 86.32 |
772761600000 | 86.22 |
772848000000 | 86.93 |
772934400000 | 86.03 |
773020800000 | 87 |
773280000000 | 86.89 |
773366400000 | 86.33 |
773452800000 | 86.03 |
773539200000 | 85.93 |
773625600000 | 85.7 |
773884800000 | 83.02 |
773971200000 | 82.16 |
774057600000 | 83.1 |
774144000000 | 84.84 |
774230400000 | 84.95 |
774489600000 | 84.74 |
774576000000 | 85.69 |
774662400000 | 84.81 |
774748800000 | 86.67 |
774835200000 | 86.8 |
775094400000 | 87.27 |
775180800000 | 86.81 |
775267200000 | 86.18 |
775353600000 | 87 |
775440000000 | 87.05 |
775699200000 | 87.12 |
775785600000 | 89.38 |
775872000000 | 88.88 |
775958400000 | 89.66 |
776044800000 | 88.98 |
776304000000 | 89.14 |
776390400000 | 89.67 |
776476800000 | 90.34 |
776563200000 | 91.79 |
776649600000 | 91.03 |
776908800000 | 91.67 |
776995200000 | 93.45 |
777081600000 | 94.28 |
777168000000 | 93.16 |
777254400000 | 93.27 |
777513600000 | 92.72 |
777600000000 | 93.07 |
777686400000 | 93.62 |
777772800000 | 93.24 |
777859200000 | 96.09 |
778118400000 | 96.17 |
778204800000 | 96.32 |
778291200000 | 96.76 |
778377600000 | 96.51 |
778464000000 | 94.88 |
778723200000 | 94.9 |
778809600000 | 94.13 |
778896000000 | 94.67 |
778982400000 | 95.17 |
779068800000 | 93.6 |
779328000000 | 93.72 |
779414400000 | 94.19 |
779500800000 | 93.97 |
779587200000 | 95.43 |
779673600000 | 94.45 |
779932800000 | 95.3 |
780019200000 | 94.04 |
780105600000 | 93.7 |
780192000000 | 93.97 |
780278400000 | 93.97 |
780537600000 | 94.47 |
780624000000 | 94.98 |
780710400000 | 96.21 |
780796800000 | 95.4 |
780883200000 | 96.23 |
781142400000 | 96.92 |
781228800000 | 95.3 |
781315200000 | 94.47 |
781401600000 | 94.22 |
781488000000 | 95.09 |
781747200000 | 95.34 |
781833600000 | 96.59 |
781920000000 | 96.64 |
782006400000 | 95.97 |
782092800000 | 95.45 |
782352000000 | 94.31 |
782438400000 | 93.92 |
782524800000 | 94.49 |
782611200000 | 94.13 |
782697600000 | 94 |
782956800000 | 92.85 |
783043200000 | 92.72 |
783129600000 | 92.28 |
783216000000 | 93.34 |
783302400000 | 95.02 |
783561600000 | 94.71 |
783648000000 | 94 |
783734400000 | 94.93 |
783820800000 | 95.08 |
783907200000 | 93.91 |
784166400000 | 94.27 |
784252800000 | 94.81 |
784339200000 | 97.24 |
784425600000 | 97.76 |
784512000000 | 97.57 |
784771200000 | 99.18 |
784857600000 | 99.16 |
784944000000 | 99.19 |
785030400000 | 99.18 |
785116800000 | 99.56 |
785376000000 | 98.54 |
785462400000 | 96.28 |
785548800000 | 95.69 |
785635200000 | 95.95 |
785721600000 | 96.67 |
785980800000 | 98.04 |
786067200000 | 98.87 |
786153600000 | 99.03 |
786240000000 | 98.32 |
786326400000 | 99.22 |
786585600000 | 98.84 |
786672000000 | 99.16 |
786758400000 | 98.25 |
786844800000 | 96.75 |
786931200000 | 97.35 |
787190400000 | 98.06 |
787276800000 | 97.89 |
787363200000 | 98.88 |
787449600000 | 98.76 |
787536000000 | 99.34 |
787795200000 | 99.82 |
787881600000 | 100.09 |
787968000000 | 101.3 |
788054400000 | 100.57 |
788140800000 | 101.45 |
788400000000 | 101.48 |
788486400000 | 101.55 |
788572800000 | 100.48 |
788659200000 | 99.59 |
788745600000 | 98.75 |
789004800000 | 99.23 |
789091200000 | 98.63 |
789177600000 | 98.85 |
789264000000 | 98.5 |
789350400000 | 99 |
789609600000 | 97.03 |
789696000000 | 97.2 |
789782400000 | 97.34 |
789868800000 | 96.39 |
789955200000 | 97.53 |
790214400000 | 98.13 |
790300800000 | 98.82 |
790387200000 | 99.24 |
790473600000 | 98.12 |
790560000000 | 97.67 |
790819200000 | 98.41 |
790905600000 | 98.53 |
790992000000 | 99.04 |
791078400000 | 99.81 |
791164800000 | 100.68 |
791424000000 | 101.05 |
791510400000 | 103.87 |
791596800000 | 103.14 |
791683200000 | 103.09 |
791769600000 | 104.41 |
792028800000 | 105.81 |
792115200000 | 105.59 |
792201600000 | 105.39 |
792288000000 | 104.57 |
792374400000 | 104.02 |
792633600000 | 103.95 |
792720000000 | 102.81 |
792806400000 | 102.91 |
792892800000 | 101.7 |
792979200000 | 101.52 |
793238400000 | 100.99 |
793324800000 | 100.92 |
793411200000 | 101.67 |
793497600000 | 102.29 |
793584000000 | 102.94 |
793843200000 | 102.56 |
793929600000 | 103.29 |
794016000000 | 102.95 |
794102400000 | 101.93 |
794188800000 | 100.86 |
794448000000 | 100.67 |
794534400000 | 98.44 |
794620800000 | 99.38 |
794707200000 | 99.29 |
794793600000 | 101.81 |
795052800000 | 101.83 |
795139200000 | 103.12 |
795225600000 | 101.74 |
795312000000 | 103.24 |
795398400000 | 104.68 |
795657600000 | 106.03 |
795744000000 | 106.16 |
795830400000 | 105.71 |
795916800000 | 105.54 |
796003200000 | 106.73 |
796262400000 | 106.56 |
796348800000 | 105.5 |
796435200000 | 103.95 |
796521600000 | 103.91 |
796608000000 | 101.54 |
796867200000 | 102.15 |
796953600000 | 103.3 |
797040000000 | 102.83 |
797126400000 | 102.78 |
797212800000 | 101.96 |
797472000000 | 104.59 |
797558400000 | 104.5 |
797644800000 | 104.94 |
797731200000 | 105.03 |
797817600000 | 105.43 |
798076800000 | 103.23 |
798163200000 | 102.33 |
798249600000 | 101.9 |
798336000000 | 102.14 |
798422400000 | 102.65 |
798681600000 | 103.9 |
798768000000 | 102.38 |
798854400000 | 102.63 |
798940800000 | 102.99 |
799027200000 | 103.67 |
799286400000 | 104.01 |
799372800000 | 103.72 |
799459200000 | 104.42 |
799545600000 | 104.11 |
799632000000 | 104.45 |
799891200000 | 104.04 |
799977600000 | 104.62 |
800064000000 | 104.87 |
800150400000 | 107.96 |
800236800000 | 106.64 |
800496000000 | 104.99 |
800582400000 | 106.29 |
800668800000 | 106.74 |
800755200000 | 104.58 |
800841600000 | 105.69 |
801100800000 | 106.16 |
801187200000 | 107.52 |
801273600000 | 108.06 |
801360000000 | 105.89 |
801446400000 | 103.34 |
801705600000 | 103.9 |
801792000000 | 104.09 |
801878400000 | 107.77 |
801964800000 | 108.09 |
802051200000 | 108.16 |
802310400000 | 108.93 |
802396800000 | 109.63 |
802483200000 | 109.77 |
802569600000 | 109.46 |
802656000000 | 108.65 |
802915200000 | 108.86 |
803001600000 | 110.38 |
803088000000 | 109.3 |
803174400000 | 109.68 |
803260800000 | 110.12 |
803520000000 | 110.38 |
803606400000 | 109.54 |
803692800000 | 110.62 |
803779200000 | 114 |
803865600000 | 112.44 |
804124800000 | 111.62 |
804211200000 | 109.85 |
804297600000 | 111.63 |
804384000000 | 110.46 |
804470400000 | 110.28 |
804729600000 | 110.73 |
804816000000 | 111.04 |
804902400000 | 109.75 |
804988800000 | 109.65 |
805075200000 | 108.16 |
805334400000 | 108.66 |
805420800000 | 110.07 |
805507200000 | 110.42 |
805593600000 | 110.9 |
805680000000 | 111.08 |
805939200000 | 111.91 |
806025600000 | 112.67 |
806112000000 | 110.48 |
806198400000 | 110.1 |
806284800000 | 110.72 |
806544000000 | 110.99 |
806630400000 | 112.19 |
806716800000 | 112.25 |
806803200000 | 113.63 |
806889600000 | 113.55 |
807148800000 | 114.28 |
807235200000 | 113.41 |
807321600000 | 114.57 |
807408000000 | 113.29 |
807494400000 | 114.15 |
807753600000 | 115.19 |
807840000000 | 115 |
807926400000 | 115.43 |
808012800000 | 116.24 |
808099200000 | 116.55 |
808358400000 | 117.73 |
808444800000 | 119.7 |
808531200000 | 119.15 |
808617600000 | 118.59 |
808704000000 | 119.11 |
808963200000 | 119.93 |
809049600000 | 120.62 |
809136000000 | 120.38 |
809222400000 | 119.96 |
809308800000 | 119.99 |
809568000000 | 119.44 |
809654400000 | 120.67 |
809740800000 | 121.05 |
809827200000 | 120.77 |
809913600000 | 120.19 |
810172800000 | 120.36 |
810259200000 | 121.22 |
810345600000 | 122.71 |
810432000000 | 122.99 |
810518400000 | 123.7 |
810777600000 | 123.63 |
810864000000 | 123.63 |
810950400000 | 125.81 |
811036800000 | 126.84 |
811123200000 | 126.86 |
811382400000 | 127.37 |
811468800000 | 128.87 |
811555200000 | 127.83 |
811641600000 | 126.51 |
811728000000 | 127.24 |
811987200000 | 128.63 |
812073600000 | 129.84 |
812160000000 | 129.02 |
812246400000 | 128.58 |
812332800000 | 128.98 |
812592000000 | 128.67 |
812678400000 | 131.14 |
812764800000 | 132.62 |
812851200000 | 131.55 |
812937600000 | 132.76 |
813196800000 | 130.86 |
813283200000 | 129.95 |
813369600000 | 130.49 |
813456000000 | 130.84 |
813542400000 | 131.9 |
813801600000 | 131.83 |
813888000000 | 131.94 |
813974400000 | 132.82 |
814060800000 | 133.05 |
814147200000 | 132.01 |
814406400000 | 131.4 |
814492800000 | 133.13 |
814579200000 | 133.33 |
814665600000 | 131.47 |
814752000000 | 131.42 |
815011200000 | 132.12 |
815097600000 | 131.55 |
815184000000 | 133.38 |
815270400000 | 133.44 |
815356800000 | 133.62 |
815616000000 | 133.09 |
815702400000 | 133.89 |
815788800000 | 135.56 |
815875200000 | 135.21 |
815961600000 | 135.2 |
816220800000 | 135.34 |
816307200000 | 135.42 |
816393600000 | 136.11 |
816480000000 | 135.67 |
816566400000 | 135.96 |
816825600000 | 135.04 |
816912000000 | 135.66 |
816998400000 | 135.33 |
817084800000 | 135.45 |
817171200000 | 135.43 |
817430400000 | 137.06 |
817516800000 | 138.36 |
817603200000 | 140.2 |
817689600000 | 142.44 |
817776000000 | 141.69 |
818035200000 | 143.36 |
818121600000 | 145.42 |
818208000000 | 147.58 |
818294400000 | 146.96 |
818380800000 | 147.15 |
818640000000 | 147.37 |
818726400000 | 148.19 |
818812800000 | 149.62 |
818899200000 | 149.58 |
818985600000 | 149.15 |
819244800000 | 145.89 |
819331200000 | 145.34 |
819417600000 | 143.79 |
819504000000 | 147.05 |
819590400000 | 147.49 |
819849600000 | 147.61 |
819936000000 | 148.4 |
820022400000 | 146.98 |
820108800000 | 148.34 |
820195200000 | 148.82 |
820454400000 | 148.9 |
820540800000 | 146.96 |
820627200000 | 147.45 |
820713600000 | 146.91 |
820800000000 | 145.43 |
821059200000 | 146.29 |
821145600000 | 144.4 |
821232000000 | 140.53 |
821318400000 | 141.35 |
821404800000 | 142.82 |
821664000000 | 144.36 |
821750400000 | 147.95 |
821836800000 | 148.62 |
821923200000 | 149.66 |
822009600000 | 150.49 |
822268800000 | 150.17 |
822355200000 | 151.55 |
822441600000 | 155.61 |
822528000000 | 155.65 |
822614400000 | 158.75 |
822873600000 | 158.34 |
822960000000 | 161.75 |
823046400000 | 162.1 |
823132800000 | 161.81 |
823219200000 | 160.88 |
823478400000 | 159.91 |
823564800000 | 159.63 |
823651200000 | 162.01 |
823737600000 | 163.54 |
823824000000 | 163.82 |
824083200000 | 164.88 |
824169600000 | 164.86 |
824256000000 | 162.86 |
824342400000 | 162.08 |
824428800000 | 159.14 |
824688000000 | 158.51 |
824774400000 | 155.61 |
824860800000 | 156.53 |
824947200000 | 159.18 |
825033600000 | 158.93 |
825292800000 | 156.58 |
825379200000 | 155.3 |
825465600000 | 156.91 |
825552000000 | 157.69 |
825638400000 | 160.18 |
825897600000 | 163.13 |
825984000000 | 162.54 |
826070400000 | 161.82 |
826156800000 | 164.03 |
826243200000 | 158.89 |
826502400000 | 159.22 |
826588800000 | 157.13 |
826675200000 | 155.83 |
826761600000 | 155.59 |
826848000000 | 155.42 |
827107200000 | 156.52 |
827193600000 | 155.57 |
827280000000 | 156.45 |
827366400000 | 160.59 |
827452800000 | 159.55 |
827712000000 | 158.28 |
827798400000 | 159.19 |
827884800000 | 158.23 |
827971200000 | 157.58 |
828057600000 | 157.9 |
828316800000 | 160.93 |
828403200000 | 161.16 |
828489600000 | 161.02 |
828576000000 | 160.79 |
828662400000 | 161.03 |
828921600000 | 158.47 |
829008000000 | 158.1 |
829094400000 | 153.32 |
829180800000 | 153.08 |
829267200000 | 155.71 |
829526400000 | 157.13 |
829612800000 | 157.04 |
829699200000 | 155.29 |
829785600000 | 156.8 |
829872000000 | 158.19 |
830131200000 | 157.38 |
830217600000 | 157.6 |
830304000000 | 155.39 |
830390400000 | 157.58 |
830476800000 | 157.41 |
830736000000 | 158.62 |
830822400000 | 159.35 |
830908800000 | 159.87 |
830995200000 | 154.92 |
831081600000 | 153.49 |
831340800000 | 152.87 |
831427200000 | 152.71 |
831513600000 | 153.64 |
831600000000 | 153.25 |
831686400000 | 156.11 |
831945600000 | 158.3 |
832032000000 | 158.7 |
832118400000 | 159.89 |
832204800000 | 160.61 |
832291200000 | 161.37 |
832550400000 | 162.23 |
832636800000 | 162.11 |
832723200000 | 163.56 |
832809600000 | 163.45 |
832896000000 | 165.52 |
833155200000 | 165.42 |
833241600000 | 164.44 |
833328000000 | 162.75 |
833414400000 | 164.77 |
833500800000 | 163.13 |
833760000000 | 163.17 |
833846400000 | 165.23 |
833932800000 | 167.54 |
834019200000 | 165.96 |
834105600000 | 166.64 |
834364800000 | 166.65 |
834451200000 | 165.61 |
834537600000 | 165 |
834624000000 | 165.07 |
834710400000 | 165.37 |
834969600000 | 163.73 |
835056000000 | 161.72 |
835142400000 | 162.06 |
835228800000 | 162.67 |
835315200000 | 164.09 |
835574400000 | 163.44 |
835660800000 | 164.95 |
835747200000 | 163.6 |
835833600000 | 162.85 |
835920000000 | 163.9 |
836179200000 | 164.81 |
836265600000 | 164.66 |
836352000000 | 164.14 |
836438400000 | 164.43 |
836524800000 | 160.53 |
836784000000 | 160.04 |
836870400000 | 159.77 |
836956800000 | 159.79 |
837043200000 | 157.13 |
837129600000 | 156.86 |
837388800000 | 153.77 |
837475200000 | 150.43 |
837561600000 | 151.23 |
837648000000 | 155.86 |
837734400000 | 154.78 |
837993600000 | 153.95 |
838080000000 | 152.03 |
838166400000 | 152.51 |
838252800000 | 151.14 |
838339200000 | 152.91 |
838598400000 | 151.09 |
838684800000 | 151.42 |
838771200000 | 151.3 |
838857600000 | 154.86 |
838944000000 | 157.34 |
839203200000 | 158.1 |
839289600000 | 159.44 |
839376000000 | 159.87 |
839462400000 | 159.71 |
839548800000 | 159.58 |
839808000000 | 161.87 |
839894400000 | 161.04 |
839980800000 | 161.56 |
840067200000 | 161.13 |
840153600000 | 161.86 |
840412800000 | 162.35 |
840499200000 | 161.58 |
840585600000 | 162.1 |
840672000000 | 164.13 |
840758400000 | 161.46 |
841017600000 | 160.33 |
841104000000 | 161.41 |
841190400000 | 160.72 |
841276800000 | 158.76 |
841363200000 | 157.6 |
841622400000 | 158.03 |
841708800000 | 158.14 |
841795200000 | 158.24 |
841881600000 | 158.11 |
841968000000 | 160.59 |
842227200000 | 163.06 |
842313600000 | 164.68 |
842400000000 | 164.76 |
842486400000 | 166.38 |
842572800000 | 168.56 |
842832000000 | 169.07 |
842918400000 | 168.74 |
843004800000 | 167.66 |
843091200000 | 168.95 |
843177600000 | 169.51 |
843436800000 | 169.68 |
843523200000 | 168.07 |
843609600000 | 169.55 |
843696000000 | 172.89 |
843782400000 | 173.49 |
844041600000 | 173.83 |
844128000000 | 174.67 |
844214400000 | 174.88 |
844300800000 | 175.26 |
844387200000 | 177.68 |
844646400000 | 175.98 |
844732800000 | 176.28 |
844819200000 | 174.79 |
844905600000 | 173.88 |
844992000000 | 174.81 |
845251200000 | 176.9 |
845337600000 | 177.19 |
845424000000 | 176.53 |
845510400000 | 178.76 |
845596800000 | 179.9 |
845856000000 | 178.85 |
845942400000 | 178.15 |
846028800000 | 176.98 |
846115200000 | 176 |
846201600000 | 173.42 |
846460800000 | 171.34 |
846547200000 | 172.49 |
846633600000 | 171.2 |
846720000000 | 173.96 |
846806400000 | 173.12 |
847065600000 | 173.83 |
847152000000 | 177.01 |
847238400000 | 183.12 |
847324800000 | 182.87 |
847411200000 | 184.04 |
847670400000 | 181.8 |
847756800000 | 181.26 |
847843200000 | 181.89 |
847929600000 | 182.78 |
848016000000 | 182.43 |
848275200000 | 180.36 |
848361600000 | 181.11 |
848448000000 | 180.26 |
848534400000 | 181.1 |
848620800000 | 183.05 |
848880000000 | 186.47 |
848966400000 | 187.82 |
849052800000 | 187.68 |
849139200000 | 188.34 |
849225600000 | 188.73 |
849484800000 | 189.47 |
849571200000 | 188.07 |
849657600000 | 187.57 |
849744000000 | 185.76 |
849830400000 | 184.04 |
850089600000 | 188.77 |
850176000000 | 187.77 |
850262400000 | 184.57 |
850348800000 | 181.27 |
850435200000 | 182.33 |
850694400000 | 178.72 |
850780800000 | 179.66 |
850867200000 | 181.78 |
850953600000 | 188.1 |
851040000000 | 188.15 |
851299200000 | 188.27 |
851385600000 | 188.78 |
851472000000 | 188.62 |
851558400000 | 187.99 |
851644800000 | 188.34 |
851904000000 | 187.44 |
851990400000 | 182.1 |
852076800000 | 182.54 |
852163200000 | 181.56 |
852249600000 | 187.67 |
852508800000 | 186.86 |
852595200000 | 188.61 |
852681600000 | 188.65 |
852768000000 | 189.84 |
852854400000 | 192.11 |
853113600000 | 192.24 |
853200000000 | 195.44 |
853286400000 | 194.56 |
853372800000 | 197.05 |
853459200000 | 201.13 |
853718400000 | 200.63 |
853804800000 | 202.89 |
853891200000 | 208.06 |
853977600000 | 204.42 |
854064000000 | 203.14 |
854323200000 | 202.18 |
854409600000 | 203.97 |
854496000000 | 205.32 |
854582400000 | 209.81 |
854668800000 | 212.86 |
854928000000 | 212.11 |
855014400000 | 214.21 |
855100800000 | 210.24 |
855187200000 | 213.34 |
855273600000 | 217.12 |
855532800000 | 216.33 |
855619200000 | 220.09 |
855705600000 | 226.24 |
855792000000 | 230.94 |
855878400000 | 230.93 |
856137600000 | 232.39 |
856224000000 | 234.18 |
856310400000 | 233.75 |
856396800000 | 228.85 |
856483200000 | 227.86 |
856742400000 | 229.12 |
856828800000 | 228.15 |
856915200000 | 228.39 |
857001600000 | 223.66 |
857088000000 | 222.11 |
857347200000 | 226.34 |
857433600000 | 223.79 |
857520000000 | 231.06 |
857606400000 | 227.9 |
857692800000 | 231.61 |
857952000000 | 234.19 |
858038400000 | 232.87 |
858124800000 | 228.63 |
858211200000 | 226.21 |
858297600000 | 222.85 |
858556800000 | 227.73 |
858643200000 | 222.91 |
858729600000 | 223.42 |
858816000000 | 222.57 |
858902400000 | 220.53 |
859161600000 | 222.11 |
859248000000 | 222.85 |
859334400000 | 221.65 |
859420800000 | 214.79 |
859507200000 | 215.96 |
859766400000 | 205.74 |
859852800000 | 207.34 |
859939200000 | 206.06 |
860025600000 | 206.23 |
860112000000 | 212.19 |
860371200000 | 214.65 |
860457600000 | 213.84 |
860544000000 | 210.67 |
860630400000 | 211.91 |
860716800000 | 205.37 |
860976000000 | 208.5 |
861062400000 | 213.43 |
861148800000 | 217.99 |
861235200000 | 216.89 |
861321600000 | 214.94 |
861580800000 | 213.51 |
861667200000 | 220.25 |
861753600000 | 219.21 |
861840000000 | 218.78 |
861926400000 | 218.62 |
862185600000 | 220.8 |
862272000000 | 226.02 |
862358400000 | 228.3 |
862444800000 | 225.92 |
862531200000 | 230.83 |
862790400000 | 236.73 |
862876800000 | 235.33 |
862963200000 | 231.68 |
863049600000 | 229.83 |
863136000000 | 229.38 |
863395200000 | 236.49 |
863481600000 | 234.91 |
863568000000 | 235.61 |
863654400000 | 238.62 |
863740800000 | 233.76 |
864000000000 | 237.69 |
864086400000 | 234 |
864172800000 | 234.73 |
864259200000 | 233.87 |
864345600000 | 236.61 |
864604800000 | 236.45 |
864691200000 | 239.65 |
864777600000 | 237.05 |
864864000000 | 235.94 |
864950400000 | 240.26 |
865209600000 | 241.45 |
865296000000 | 241.86 |
865382400000 | 240.75 |
865468800000 | 241.81 |
865555200000 | 247.83 |
865814400000 | 249.37 |
865900800000 | 249.52 |
865987200000 | 251.96 |
866073600000 | 257.65 |
866160000000 | 261.7 |
866419200000 | 258.72 |
866505600000 | 257.66 |
866592000000 | 254.41 |
866678400000 | 259.99 |
866764800000 | 262.28 |
867024000000 | 253.71 |
867110400000 | 265.06 |
867196800000 | 263.55 |
867283200000 | 261.21 |
867369600000 | 265.35 |
867628800000 | 263.31 |
867715200000 | 266.27 |
867801600000 | 270.61 |
867888000000 | 274.88 |
867974400000 | 275.23 |
868233600000 | 271.96 |
868320000000 | 275.77 |
868406400000 | 270.92 |
868492800000 | 270.94 |
868579200000 | 276.09 |
868838400000 | 277.24 |
868924800000 | 278.6 |
869011200000 | 276.54 |
869097600000 | 278.69 |
869184000000 | 273.68 |
869443200000 | 273.81 |
869529600000 | 282.66 |
869616000000 | 285.79 |
869702400000 | 286.6 |
869788800000 | 284.22 |
870048000000 | 280.65 |
870134400000 | 282.13 |
870220800000 | 283.86 |
870307200000 | 284.21 |
870393600000 | 284.45 |
870652800000 | 285.87 |
870739200000 | 289.38 |
870825600000 | 289.78 |
870912000000 | 284.02 |
870998400000 | 276.95 |
871257600000 | 274.66 |
871344000000 | 270.2 |
871430400000 | 262.94 |
871516800000 | 267.78 |
871603200000 | 256.7 |
871862400000 | 263.87 |
871948800000 | 268.76 |
872035200000 | 276.14 |
872121600000 | 270.26 |
872208000000 | 268.11 |
872467200000 | 264.44 |
872553600000 | 257.22 |
872640000000 | 259.6 |
872726400000 | 255.97 |
872812800000 | 258.75 |
873072000000 | 259.23 |
873158400000 | 270.48 |
873244800000 | 268.87 |
873331200000 | 271.16 |
873417600000 | 268.94 |
873676800000 | 268.14 |
873763200000 | 268.38 |
873849600000 | 261.32 |
873936000000 | 257.18 |
874022400000 | 262.32 |
874281600000 | 259.63 |
874368000000 | 267.46 |
874454400000 | 265.92 |
874540800000 | 267.35 |
874627200000 | 268.24 |
874886400000 | 274.76 |
874972800000 | 274 |
875059200000 | 267.2 |
875145600000 | 262.99 |
875232000000 | 266.32 |
875491200000 | 267.43 |
875577600000 | 265.91 |
875664000000 | 268.35 |
875750400000 | 269.48 |
875836800000 | 269.9 |
876096000000 | 271.73 |
876182400000 | 277.37 |
876268800000 | 275.21 |
876355200000 | 271.65 |
876441600000 | 271.13 |
876700800000 | 271.79 |
876787200000 | 274.06 |
876873600000 | 272.96 |
876960000000 | 270.35 |
877046400000 | 270.45 |
877305600000 | 273.41 |
877392000000 | 281.22 |
877478400000 | 282.93 |
877564800000 | 275.8 |
877651200000 | 274.85 |
877910400000 | 250.49 |
877996800000 | 261.29 |
878083200000 | 260.31 |
878169600000 | 255.47 |
878256000000 | 259.34 |
878515200000 | 266.19 |
878601600000 | 264.77 |
878688000000 | 266.99 |
878774400000 | 266.37 |
878860800000 | 261.73 |
879120000000 | 259.39 |
879206400000 | 261.27 |
879292800000 | 256.59 |
879379200000 | 261.83 |
879465600000 | 267.78 |
879724800000 | 269.4 |
879811200000 | 265.38 |
879897600000 | 268.61 |
879984000000 | 272.44 |
880070400000 | 275.47 |
880329600000 | 269.86 |
880416000000 | 273.1 |
880502400000 | 273.61 |
880588800000 | 274.42 |
880675200000 | 274.56 |
880934400000 | 280.08 |
881020800000 | 280.85 |
881107200000 | 282.74 |
881193600000 | 285 |
881280000000 | 286.36 |
881539200000 | 287.31 |
881625600000 | 287.78 |
881712000000 | 286.4 |
881798400000 | 278.7 |
881884800000 | 280.88 |
882144000000 | 284.43 |
882230400000 | 287.86 |
882316800000 | 285.8 |
882403200000 | 281.74 |
882489600000 | 278.29 |
882748800000 | 282.02 |
882835200000 | 277.65 |
882921600000 | 273.44 |
883008000000 | 273.34 |
883094400000 | 276.69 |
883353600000 | 283.84 |
883440000000 | 289.18 |
883526400000 | 289.95 |
883612800000 | 289.95 |
883699200000 | 291.12 |
883958400000 | 298.98 |
884044800000 | 297.6 |
884131200000 | 295.74 |
884217600000 | 293.62 |
884304000000 | 284.81 |
884563200000 | 291.23 |
884649600000 | 292.09 |
884736000000 | 295.18 |
884822400000 | 294.42 |
884908800000 | 298.83 |
885168000000 | 299.21 |
885254400000 | 312.51 |
885340800000 | 304.55 |
885427200000 | 300.68 |
885513600000 | 296 |
885772800000 | 299.78 |
885859200000 | 302.32 |
885945600000 | 310.94 |
886032000000 | 316.39 |
886118400000 | 314.79 |
886377600000 | 317.97 |
886464000000 | 315.44 |
886550400000 | 313.47 |
886636800000 | 307.94 |
886723200000 | 313.88 |
886982400000 | 315.75 |
887068800000 | 317.83 |
887155200000 | 319.73 |
887241600000 | 317.79 |
887328000000 | 318.89 |
887587200000 | 317.52 |
887673600000 | 320.84 |
887760000000 | 323.86 |
887846400000 | 320.8 |
887932800000 | 323.28 |
888192000000 | 325.34 |
888278400000 | 323.31 |
888364800000 | 329.66 |
888451200000 | 329.62 |
888537600000 | 330.77 |
888796800000 | 329.88 |
888883200000 | 328.92 |
888969600000 | 325.58 |
889056000000 | 326.67 |
889142400000 | 334.25 |
889401600000 | 335.34 |
889488000000 | 341.82 |
889574400000 | 341.82 |
889660800000 | 341.1 |
889747200000 | 337.09 |
890006400000 | 340.12 |
890092800000 | 342.23 |
890179200000 | 343.37 |
890265600000 | 343.35 |
890352000000 | 345.88 |
890611200000 | 343.36 |
890697600000 | 345.46 |
890784000000 | 341.5 |
890870400000 | 337.91 |
890956800000 | 337.19 |
891216000000 | 340.43 |
891302400000 | 345.45 |
891388800000 | 348.84 |
891475200000 | 354.55 |
891561600000 | 356.04 |
891820800000 | 354.69 |
891907200000 | 353.16 |
891993600000 | 344.58 |
892080000000 | 346.56 |
892166400000 | 346.17 |
892425600000 | 344.97 |
892512000000 | 340 |
892598400000 | 337.38 |
892684800000 | 333.29 |
892771200000 | 343.34 |
893030400000 | 347.92 |
893116800000 | 345.39 |
893203200000 | 345.65 |
893289600000 | 344.25 |
893376000000 | 340.53 |
893635200000 | 331.67 |
893721600000 | 335.02 |
893808000000 | 337.16 |
893894400000 | 344.8 |
893980800000 | 339.08 |
894240000000 | 340.87 |
894326400000 | 337.6 |
894412800000 | 332.93 |
894499200000 | 331.97 |
894585600000 | 339.28 |
894844800000 | 340.34 |
894931200000 | 342.63 |
895017600000 | 344.48 |
895104000000 | 345.11 |
895190400000 | 344 |
895449600000 | 347.31 |
895536000000 | 349.36 |
895622400000 | 350.17 |
895708800000 | 343.44 |
895795200000 | 341.88 |
896054400000 | 342.46 |
896140800000 | 337.89 |
896227200000 | 342.23 |
896313600000 | 341.39 |
896400000000 | 338.33 |
896659200000 | 335.46 |
896745600000 | 333.98 |
896832000000 | 329.57 |
896918400000 | 336.06 |
897004800000 | 344.31 |
897264000000 | 347.7 |
897350400000 | 350.64 |
897436800000 | 354.26 |
897523200000 | 352.23 |
897609600000 | 354.59 |
897868800000 | 348.19 |
897955200000 | 351.14 |
898041600000 | 354.31 |
898128000000 | 357.67 |
898214400000 | 354.99 |
898473600000 | 353.26 |
898560000000 | 357.78 |
898646400000 | 364.52 |
898732800000 | 361.51 |
898819200000 | 367.98 |
899078400000 | 368.87 |
899164800000 | 364.08 |
899251200000 | 367.07 |
899337600000 | 369.52 |
899424000000 | 369.52 |
899683200000 | 372.43 |
899769600000 | 373.71 |
899856000000 | 375.23 |
899942400000 | 375.67 |
900028800000 | 375.78 |
900288000000 | 374.56 |
900374400000 | 381.34 |
900460800000 | 378.49 |
900547200000 | 382.19 |
900633600000 | 382.16 |
900892800000 | 384 |
900979200000 | 373.04 |
901065600000 | 375.79 |
901152000000 | 365.04 |
901238400000 | 367.24 |
901497600000 | 369.59 |
901584000000 | 360.3 |
901670400000 | 361.2 |
901756800000 | 369.27 |
901843200000 | 359.98 |
902102400000 | 357.72 |
902188800000 | 343.95 |
902275200000 | 346.95 |
902361600000 | 346.19 |
902448000000 | 347.03 |
902707200000 | 349.21 |
902793600000 | 346.54 |
902880000000 | 350.18 |
902966400000 | 350.36 |
903052800000 | 350.6 |
903312000000 | 358.2 |
903398400000 | 362.44 |
903484800000 | 364.73 |
903571200000 | 361.91 |
903657600000 | 362.2 |
903916800000 | 366.04 |
904003200000 | 369.33 |
904089600000 | 374.12 |
904176000000 | 359.32 |
904262400000 | 347.12 |
904521600000 | 317.61 |
904608000000 | 331.25 |
904694400000 | 330.6 |
904780800000 | 332.08 |
904867200000 | 328.31 |
905126400000 | 327.42 |
905212800000 | 344.02 |
905299200000 | 337.11 |
905385600000 | 324 |
905472000000 | 334.19 |
905731200000 | 342.15 |
905817600000 | 345.76 |
905904000000 | 344.31 |
905990400000 | 338.93 |
906076800000 | 339.28 |
906336000000 | 341.63 |
906422400000 | 345.59 |
906508800000 | 353.31 |
906595200000 | 346 |
906681600000 | 344.6 |
906940800000 | 344.85 |
907027200000 | 346.43 |
907113600000 | 336.87 |
907200000000 | 320.22 |
907286400000 | 321.01 |
907545600000 | 318.42 |
907632000000 | 314.19 |
907718400000 | 302.96 |
907804800000 | 298.48 |
907891200000 | 307.96 |
908150400000 | 316.01 |
908236800000 | 309.86 |
908323200000 | 314.51 |
908409600000 | 322.02 |
908496000000 | 324.03 |
908755200000 | 327.18 |
908841600000 | 324.2 |
908928000000 | 329.68 |
909014400000 | 331.44 |
909100800000 | 332.56 |
909360000000 | 337.03 |
909446400000 | 333.72 |
909532800000 | 335.7 |
909619200000 | 344.84 |
909705600000 | 344.74 |
909964800000 | 349.39 |
910051200000 | 351.29 |
910137600000 | 348.61 |
910224000000 | 352.46 |
910310400000 | 359.68 |
910569600000 | 358.93 |
910656000000 | 360.14 |
910742400000 | 354.58 |
910828800000 | 354.99 |
910915200000 | 355.58 |
911174400000 | 356.23 |
911260800000 | 356.57 |
911347200000 | 362.7 |
911433600000 | 369.95 |
911520000000 | 375.7 |
911779200000 | 385.34 |
911865600000 | 382.3 |
911952000000 | 382.33 |
912038400000 | 382.79 |
912124800000 | 386.29 |
912384000000 | 375.13 |
912470400000 | 376.45 |
912556800000 | 378.85 |
912643200000 | 367.32 |
912729600000 | 376.94 |
912988800000 | 378.57 |
913075200000 | 376.68 |
913161600000 | 376.02 |
913248000000 | 363.75 |
913334400000 | 365.39 |
913593600000 | 356.55 |
913680000000 | 362.53 |
913766400000 | 365.82 |
913852800000 | 368.03 |
913939200000 | 363.21 |
914198400000 | 363.7 |
914284800000 | 369.64 |
914371200000 | 377.32 |
914457600000 | 376.81 |
914544000000 | 376.81 |
914803200000 | 376.13 |
914889600000 | 386.67 |
914976000000 | 387.93 |
915062400000 | 388.34 |
915148800000 | 388.34 |
915408000000 | 380.84 |
915494400000 | 384.24 |
915580800000 | 393.59 |
915667200000 | 385.52 |
915753600000 | 386.89 |
916012800000 | 378.97 |
916099200000 | 372.31 |
916185600000 | 371.34 |
916272000000 | 366.23 |
916358400000 | 375.84 |
916617600000 | 374.32 |
916704000000 | 370.22 |
916790400000 | 373.23 |
916876800000 | 365.45 |
916963200000 | 362.81 |
917222400000 | 366.39 |
917308800000 | 373.52 |
917395200000 | 380.45 |
917481600000 | 393.58 |
917568000000 | 401.01 |
917827200000 | 403.37 |
917913600000 | 403.3 |
918000000000 | 406.41 |
918086400000 | 401.56 |
918172800000 | 400.75 |
918432000000 | 397.36 |
918518400000 | 387.43 |
918604800000 | 389.56 |
918691200000 | 402.41 |
918777600000 | 398.87 |
919036800000 | 401.44 |
919123200000 | 407.29 |
919209600000 | 398.73 |
919296000000 | 404.05 |
919382400000 | 407.61 |
919641600000 | 419.93 |
919728000000 | 423.5 |
919814400000 | 417.36 |
919900800000 | 412.96 |
919987200000 | 416.13 |
920246400000 | 420.45 |
920332800000 | 418.3 |
920419200000 | 417.72 |
920505600000 | 428.86 |
920592000000 | 437.41 |
920851200000 | 435.64 |
920937600000 | 434.95 |
921024000000 | 431.34 |
921110400000 | 433.63 |
921196800000 | 441.85 |
921456000000 | 447.41 |
921542400000 | 436.72 |
921628800000 | 436.87 |
921715200000 | 442.63 |
921801600000 | 439.53 |
922060800000 | 441.53 |
922147200000 | 429.53 |
922233600000 | 430.35 |
922320000000 | 435.53 |
922406400000 | 435.34 |
922665600000 | 445.04 |
922752000000 | 448.38 |
922838400000 | 440.24 |
922924800000 | 440.36 |
923011200000 | 440.24 |
923270400000 | 445.73 |
923356800000 | 439.13 |
923443200000 | 443.13 |
923529600000 | 452.61 |
923616000000 | 457.81 |
923875200000 | 462.14 |
923961600000 | 460.62 |
924048000000 | 441.92 |
924134400000 | 429.73 |
924220800000 | 426.75 |
924480000000 | 405.48 |
924566400000 | 422.29 |
924652800000 | 440.21 |
924739200000 | 446.56 |
924825600000 | 444.61 |
925084800000 | 442.7 |
925171200000 | 440.22 |
925257600000 | 429.52 |
925344000000 | 424.42 |
925430400000 | 420.94 |
925689600000 | 428.97 |
925776000000 | 423.28 |
925862400000 | 424.23 |
925948800000 | 422.78 |
926035200000 | 422.96 |
926294400000 | 417.09 |
926380800000 | 423.61 |
926467200000 | 431.96 |
926553600000 | 435.14 |
926640000000 | 422.13 |
926899200000 | 422.85 |
926985600000 | 417.35 |
927072000000 | 422.77 |
927158400000 | 427.19 |
927244800000 | 422.07 |
927504000000 | 407.77 |
927590400000 | 399.98 |
927676800000 | 406.04 |
927763200000 | 406.91 |
927849600000 | 416.76 |
928108800000 | 417.36 |
928195200000 | 411.92 |
928281600000 | 414.71 |
928368000000 | 420.92 |
928454400000 | 435.12 |
928713600000 | 432.56 |
928800000000 | 421.33 |
928886400000 | 418.26 |
928972800000 | 406.04 |
929059200000 | 401.78 |
929318400000 | 401.77 |
929404800000 | 405.81 |
929491200000 | 415.67 |
929577600000 | 419.2 |
929664000000 | 413 |
929923200000 | 412.74 |
930009600000 | 415.29 |
930096000000 | 411.56 |
930182400000 | 412.17 |
930268800000 | 408.8 |
930528000000 | 415.23 |
930614400000 | 426.39 |
930700800000 | 438.43 |
930787200000 | 447.98 |
930873600000 | 452.22 |
931132800000 | 452.44 |
931219200000 | 448.1 |
931305600000 | 449.37 |
931392000000 | 446.18 |
931478400000 | 448.75 |
931737600000 | 449.96 |
931824000000 | 450.3 |
931910400000 | 448.06 |
931996800000 | 454.98 |
932083200000 | 454.01 |
932342400000 | 442.11 |
932428800000 | 429.98 |
932515200000 | 425.2 |
932601600000 | 423.26 |
932688000000 | 421.31 |
932947200000 | 414.88 |
933033600000 | 416.63 |
933120000000 | 414.3 |
933206400000 | 403.58 |
933292800000 | 402.64 |
933552000000 | 405.31 |
933638400000 | 404.15 |
933724800000 | 391.6 |
933811200000 | 392.97 |
933897600000 | 384.37 |
934156800000 | 388.56 |
934243200000 | 383.08 |
934329600000 | 385.38 |
934416000000 | 392.92 |
934502400000 | 404.29 |
934761600000 | 406.02 |
934848000000 | 411.65 |
934934400000 | 408.79 |
935020800000 | 405.19 |
935107200000 | 416.62 |
935366400000 | 433.95 |
935452800000 | 435.07 |
935539200000 | 450.85 |
935625600000 | 441.14 |
935712000000 | 432.22 |
935971200000 | 431.17 |
936057600000 | 423.76 |
936144000000 | 429.98 |
936230400000 | 420.32 |
936316800000 | 434.21 |
936576000000 | 435.44 |
936662400000 | 431.24 |
936748800000 | 428.31 |
936835200000 | 428.45 |
936921600000 | 434.89 |
937180800000 | 430.23 |
937267200000 | 427.16 |
937353600000 | 419.5 |
937440000000 | 421.72 |
937526400000 | 422.61 |
937785600000 | 426.42 |
937872000000 | 410.96 |
937958400000 | 414.56 |
938044800000 | 402.18 |
938131200000 | 397.84 |
938390400000 | 395.71 |
938476800000 | 390.15 |
938563200000 | 383.24 |
938649600000 | 385.49 |
938736000000 | 396.72 |
938995200000 | 398.87 |
939081600000 | 396.81 |
939168000000 | 409.66 |
939254400000 | 410.16 |
939340800000 | 427.78 |
939600000000 | 428.67 |
939686400000 | 415.29 |
939772800000 | 404.79 |
939859200000 | 401.53 |
939945600000 | 384.58 |
940204800000 | 394.56 |
940291200000 | 411.94 |
940377600000 | 420.2 |
940464000000 | 421.7 |
940550400000 | 427.2 |
940809600000 | 423.63 |
940896000000 | 415.24 |
940982400000 | 423.35 |
941068800000 | 434.96 |
941155200000 | 435.99 |
941414400000 | 436.53 |
941500800000 | 429.95 |
941587200000 | 441.39 |
941673600000 | 454.54 |
941760000000 | 451.53 |
942019200000 | 449.84 |
942105600000 | 445.26 |
942192000000 | 446.82 |
942278400000 | 451.56 |
942364800000 | 454.86 |
942624000000 | 452.61 |
942710400000 | 458.64 |
942796800000 | 451.4 |
942883200000 | 456.58 |
942969600000 | 457.58 |
943228800000 | 459.41 |
943315200000 | 455.23 |
943401600000 | 464.41 |
943488000000 | 464.77 |
943574400000 | 462.78 |
943833600000 | 469.77 |
943920000000 | 459.85 |
944006400000 | 452.74 |
944092800000 | 456.87 |
944179200000 | 458.51 |
944438400000 | 438.73 |
944524800000 | 425.42 |
944611200000 | 419.44 |
944697600000 | 421.45 |
944784000000 | 427.79 |
945043200000 | 417.88 |
945129600000 | 424.66 |
945216000000 | 432.61 |
945302400000 | 419.42 |
945388800000 | 417.59 |
945648000000 | 409.89 |
945734400000 | 411.29 |
945820800000 | 421.68 |
945907200000 | 431.04 |
945993600000 | 432.06 |
946252800000 | 435.67 |
946339200000 | 434.07 |
946425600000 | 431.91 |
946512000000 | 431.3 |
946598400000 | 427.29 |
946857600000 | 416.68 |
946944000000 | 397.08 |
947030400000 | 404.85 |
947116800000 | 416.35 |
947203200000 | 450.67 |
947462400000 | 446.65 |
947548800000 | 437.94 |
947635200000 | 438.09 |
947721600000 | 446.34 |
947808000000 | 457.66 |
948067200000 | 457.84 |
948153600000 | 449.31 |
948240000000 | 455.48 |
948326400000 | 449.44 |
948412800000 | 451.32 |
948672000000 | 430.16 |
948758400000 | 435.72 |
948844800000 | 440.04 |
948931200000 | 446.8 |
949017600000 | 457.7 |
949276800000 | 472.97 |
949363200000 | 473.86 |
949449600000 | 471.09 |
949536000000 | 465.8 |
949622400000 | 464.8 |
949881600000 | 475.17 |
949968000000 | 480.19 |
950054400000 | 462.56 |
950140800000 | 456.11 |
950227200000 | 440.28 |
950486400000 | 450.32 |
950572800000 | 453.17 |
950659200000 | 452.7 |
950745600000 | 452.42 |
950832000000 | 441.17 |
951091200000 | 439.83 |
951177600000 | 436.57 |
951264000000 | 435.63 |
951350400000 | 433.56 |
951436800000 | 435.59 |
951696000000 | 436.29 |
951782400000 | 440.89 |
951868800000 | 436 |
951955200000 | 439.77 |
952041600000 | 447.2 |
952300800000 | 437.87 |
952387200000 | 413.7 |
952473600000 | 431.85 |
952560000000 | 447.51 |
952646400000 | 447.44 |
952905600000 | 432.94 |
952992000000 | 417.22 |
953078400000 | 445.21 |
953164800000 | 470.55 |
953251200000 | 456.76 |
953510400000 | 448.73 |
953596800000 | 464.07 |
953683200000 | 470.46 |
953769600000 | 461.23 |
953856000000 | 445.68 |
954115200000 | 448.07 |
954201600000 | 452.74 |
954288000000 | 464.07 |
954374400000 | 454.69 |
954460800000 | 464.75 |
954720000000 | 481.89 |
954806400000 | 492.33 |
954892800000 | 489.46 |
954979200000 | 484.8 |
955065600000 | 483.4 |
955324800000 | 485.36 |
955411200000 | 495.36 |
955497600000 | 490.36 |
955584000000 | 490.74 |
955670400000 | 464.03 |
955929600000 | 476.52 |
956016000000 | 495.82 |
956102400000 | 499.16 |
956188800000 | 499.51 |
956275200000 | 499.35 |
956534400000 | 506.89 |
956620800000 | 520.45 |
956707200000 | 515.31 |
956793600000 | 520.5 |
956880000000 | 514.33 |
957139200000 | 510.55 |
957225600000 | 517.76 |
957312000000 | 520.46 |
957398400000 | 527.08 |
957484800000 | 540.36 |
957744000000 | 550.33 |
957830400000 | 543.63 |
957916800000 | 529.74 |
958003200000 | 528.05 |
958089600000 | 519.03 |
958348800000 | 535.39 |
958435200000 | 546.92 |
958521600000 | 546.92 |
958608000000 | 550.19 |
958694400000 | 548.56 |
958953600000 | 538.52 |
959040000000 | 535.98 |
959126400000 | 544.35 |
959212800000 | 541.88 |
959299200000 | 524.82 |
959558400000 | 527.42 |
959644800000 | 527.93 |
959731200000 | 523.98 |
959817600000 | 526.3 |
959904000000 | 503.58 |
960163200000 | 503.73 |
960249600000 | 505.54 |
960336000000 | 502.37 |
960422400000 | 503.36 |
960508800000 | 511.26 |
960768000000 | 506.56 |
960854400000 | 519.82 |
960940800000 | 528.52 |
961027200000 | 535.16 |
961113600000 | 531.33 |
961372800000 | 542.7 |
961459200000 | 537.52 |
961545600000 | 552.77 |
961632000000 | 538.47 |
961718400000 | 543.4 |
961977600000 | 553.89 |
962064000000 | 549.8 |
962150400000 | 554.24 |
962236800000 | 557.1 |
962323200000 | 565.7 |
962582400000 | 566.54 |
962668800000 | 565.84 |
962755200000 | 572.6 |
962841600000 | 570.02 |
962928000000 | 571.55 |
963187200000 | 576.19 |
963273600000 | 582.33 |
963360000000 | 579.3 |
963446400000 | 558.42 |
963532800000 | 549.13 |
963792000000 | 563.56 |
963878400000 | 566.65 |
963964800000 | 557.23 |
964051200000 | 544.61 |
964137600000 | 547.61 |
964396800000 | 560.72 |
964483200000 | 544.13 |
964569600000 | 536.28 |
964656000000 | 553.51 |
964742400000 | 556.53 |
965001600000 | 549.36 |
965088000000 | 578.58 |
965174400000 | 584.95 |
965260800000 | 591.51 |
965347200000 | 588.14 |
965606400000 | 587.24 |
965692800000 | 589.24 |
965779200000 | 561.89 |
965865600000 | 558.93 |
965952000000 | 568.8 |
966211200000 | 564.48 |
966297600000 | 556.91 |
966384000000 | 557.49 |
966470400000 | 561.04 |
966556800000 | 554.47 |
966816000000 | 566.67 |
966902400000 | 566.95 |
966988800000 | 568.44 |
967075200000 | 570.78 |
967161600000 | 575.6 |
967420800000 | 572.9 |
967507200000 | 571.02 |
967593600000 | 571.73 |
967680000000 | 579.85 |
967766400000 | 573.72 |
968025600000 | 574.93 |
968112000000 | 564.31 |
968198400000 | 562.52 |
968284800000 | 571.32 |
968371200000 | 577.62 |
968630400000 | 582.86 |
968716800000 | 582.54 |
968803200000 | 591.57 |
968889600000 | 586.25 |
968976000000 | 591.26 |
969235200000 | 586.84 |
969321600000 | 590.13 |
969408000000 | 594.12 |
969494400000 | 602.96 |
969580800000 | 612.98 |
969840000000 | 611.57 |
969926400000 | 598.94 |
970012800000 | 599.37 |
970099200000 | 609.42 |
970185600000 | 609.5 |
970444800000 | 604.98 |
970531200000 | 606.04 |
970617600000 | 596.4 |
970704000000 | 614.56 |
970790400000 | 609.86 |
971049600000 | 605.46 |
971136000000 | 615.54 |
971222400000 | 622.72 |
971308800000 | 623.08 |
971395200000 | 623.03 |
971654400000 | 638.74 |
971740800000 | 644.46 |
971827200000 | 651.51 |
971913600000 | 638.38 |
972000000000 | 641.91 |
972259200000 | 663.15 |
972345600000 | 654.68 |
972432000000 | 676.67 |
972518400000 | 672.56 |
972604800000 | 656.01 |
972864000000 | 658.19 |
972950400000 | 653.89 |
973036800000 | 650.85 |
973123200000 | 653.8 |
973209600000 | 643.05 |
973468800000 | 654.3 |
973555200000 | 653.07 |
973641600000 | 666.07 |
973728000000 | 654.43 |
973814400000 | 660.11 |
974073600000 | 635.89 |
974160000000 | 646.49 |
974246400000 | 653.87 |
974332800000 | 649.19 |
974419200000 | 651.29 |
974678400000 | 645.71 |
974764800000 | 661.06 |
974851200000 | 653.67 |
974937600000 | 658.68 |
975024000000 | 658.62 |
975283200000 | 666.72 |
975369600000 | 667.59 |
975456000000 | 677.07 |
975542400000 | 653.41 |
975628800000 | 636.96 |
975888000000 | 638.82 |
975974400000 | 646.19 |
976060800000 | 623.84 |
976147200000 | 628.37 |
976233600000 | 635.33 |
976492800000 | 645.35 |
976579200000 | 642.1 |
976665600000 | 651.81 |
976752000000 | 637.45 |
976838400000 | 628.52 |
977097600000 | 636.31 |
977184000000 | 641.25 |
977270400000 | 629.42 |
977356800000 | 613.42 |
977443200000 | 613.24 |
977702400000 | 611.65 |
977788800000 | 618.4 |
977875200000 | 624.44 |
977961600000 | 634.32 |
978048000000 | 622.42 |
978307200000 | 622.81 |
978393600000 | 604 |
978480000000 | 599.09 |
978566400000 | 556.86 |
978652800000 | 547.79 |
978912000000 | 551.07 |
978998400000 | 563.9 |
979084800000 | 563.62 |
979171200000 | 544.29 |
979257600000 | 550.93 |
979516800000 | 556.22 |
979603200000 | 564.41 |
979689600000 | 554.14 |
979776000000 | 557.3 |
979862400000 | 555.43 |
980121600000 | 564.1 |
980208000000 | 568.09 |
980294400000 | 574.38 |
980380800000 | 585.76 |
980467200000 | 582.73 |
980726400000 | 582.74 |
980812800000 | 577.51 |
980899200000 | 572.16 |
980985600000 | 575.59 |
981072000000 | 578.01 |
981331200000 | 578.39 |
981417600000 | 583.07 |
981504000000 | 582.03 |
981590400000 | 589.43 |
981676800000 | 586.62 |
981936000000 | 591.6 |
982022400000 | 584.74 |
982108800000 | 581.17 |
982195200000 | 585.17 |
982281600000 | 574.66 |
982540800000 | 570.05 |
982627200000 | 575.55 |
982713600000 | 578.87 |
982800000000 | 576.51 |
982886400000 | 566.39 |
983145600000 | 583.07 |
983232000000 | 577.52 |
983318400000 | 577.28 |
983404800000 | 568.43 |
983491200000 | 565.97 |
983750400000 | 568.87 |
983836800000 | 557.42 |
983923200000 | 546.62 |
984009600000 | 548.2 |
984096000000 | 549.12 |
984355200000 | 531.64 |
984441600000 | 538.76 |
984528000000 | 530.09 |
984614400000 | 539.93 |
984700800000 | 522.66 |
984960000000 | 531.29 |
985046400000 | 515.17 |
985132800000 | 504.92 |
985219200000 | 504.83 |
985305600000 | 515.26 |
985564800000 | 522.49 |
985651200000 | 534.8 |
985737600000 | 544.21 |
985824000000 | 549.43 |
985910400000 | 558.48 |
986169600000 | 540.63 |
986256000000 | 518.28 |
986342400000 | 523.22 |
986428800000 | 540.69 |
986515200000 | 534.33 |
986774400000 | 547.08 |
986860800000 | 549.95 |
986947200000 | 537.59 |
987033600000 | 546.05 |
987120000000 | 548.6 |
987379200000 | 550.43 |
987465600000 | 569.21 |
987552000000 | 565.72 |
987638400000 | 547.97 |
987724800000 | 539.46 |
987984000000 | 541.99 |
988070400000 | 534.78 |
988156800000 | 544.48 |
988243200000 | 547.36 |
988329600000 | 563 |
988588800000 | 568.72 |
988675200000 | 566.85 |
988761600000 | 562.12 |
988848000000 | 558.01 |
988934400000 | 564.66 |
989193600000 | 568.42 |
989280000000 | 569.21 |
989366400000 | 570.82 |
989452800000 | 566.95 |
989539200000 | 568.88 |
989798400000 | 571.91 |
989884800000 | 568.78 |
989971200000 | 585.72 |
990057600000 | 593.45 |
990144000000 | 589.75 |
990403200000 | 597.26 |
990489600000 | 598.12 |
990576000000 | 594.23 |
990662400000 | 594.74 |
990748800000 | 587.62 |
991008000000 | 588.24 |
991094400000 | 598.41 |
991180800000 | 595.61 |
991267200000 | 605.17 |
991353600000 | 611.57 |
991612800000 | 619.01 |
991699200000 | 619.88 |
991785600000 | 618.74 |
991872000000 | 619.97 |
991958400000 | 615.36 |
992217600000 | 612.63 |
992304000000 | 603.97 |
992390400000 | 602.05 |
992476800000 | 596.88 |
992563200000 | 597.37 |
992822400000 | 600.42 |
992908800000 | 609.85 |
992995200000 | 617.79 |
993081600000 | 620.49 |
993168000000 | 596.57 |
993427200000 | 588.97 |
993513600000 | 583.67 |
993600000000 | 580.34 |
993686400000 | 597.28 |
993772800000 | 578.25 |
994032000000 | 587.02 |
994118400000 | 585.87 |
994204800000 | 587.17 |
994291200000 | 586.07 |
994377600000 | 574 |
994636800000 | 582.31 |
994723200000 | 575.58 |
994809600000 | 566.54 |
994896000000 | 561.91 |
994982400000 | 568.62 |
995241600000 | 564.74 |
995328000000 | 569.22 |
995414400000 | 576.34 |
995500800000 | 578.28 |
995587200000 | 581.44 |
995846400000 | 574.01 |
995932800000 | 561.98 |
996019200000 | 562.87 |
996105600000 | 566.98 |
996192000000 | 569.18 |
996451200000 | 574.18 |
996537600000 | 584.14 |
996624000000 | 576.3 |
996710400000 | 570.25 |
996796800000 | 569.46 |
997056000000 | 568.51 |
997142400000 | 574.22 |
997228800000 | 565.01 |
997315200000 | 559.49 |
997401600000 | 564.56 |
997660800000 | 567.27 |
997747200000 | 563.56 |
997833600000 | 555.55 |
997920000000 | 555.82 |
998006400000 | 548.8 |
998265600000 | 555.46 |
998352000000 | 551.75 |
998438400000 | 559.12 |
998524800000 | 559.42 |
998611200000 | 565.27 |
998870400000 | 565.17 |
998956800000 | 556.73 |
999043200000 | 554.05 |
999129600000 | 545.29 |
999216000000 | 541.88 |
999475200000 | 545.17 |
999561600000 | 564.76 |
999648000000 | 575.47 |
999734400000 | 558.66 |
999820800000 | 539.48 |
1000080000000 | 552.36 |
1000166400000 | 541.93 |
1000252800000 | 547.19 |
1000339200000 | 544.24 |
1000425600000 | 538.63 |
1000684800000 | 531.55 |
1000771200000 | 522.48 |
1000857600000 | 514.81 |
1000944000000 | 507.61 |
1001030400000 | 501.52 |
1001289600000 | 502.7 |
1001376000000 | 507.15 |
1001462400000 | 518.92 |
1001548800000 | 538.42 |
1001635200000 | 545.92 |
1001894400000 | 550.41 |
1001980800000 | 553.29 |
1002067200000 | 551.13 |
1002153600000 | 544.97 |
1002240000000 | 551.18 |
1002499200000 | 545.89 |
1002585600000 | 548.45 |
1002672000000 | 559.46 |
1002758400000 | 560.86 |
1002844800000 | 557.1 |
1003104000000 | 564.35 |
1003190400000 | 564.97 |
1003276800000 | 564.17 |
1003363200000 | 560.93 |
1003449600000 | 567.24 |
1003708800000 | 583.37 |
1003795200000 | 576.02 |
1003881600000 | 572.12 |
1003968000000 | 574.88 |
1004054400000 | 574.13 |
1004313600000 | 561.26 |
1004400000000 | 555.61 |
1004486400000 | 554.74 |
1004572800000 | 560.54 |
1004659200000 | 558.83 |
1004918400000 | 563.46 |
1005004800000 | 570.47 |
1005091200000 | 564.63 |
1005177600000 | 565.67 |
1005264000000 | 562.61 |
1005523200000 | 562.78 |
1005609600000 | 574.77 |
1005696000000 | 571.67 |
1005782400000 | 574.28 |
1005868800000 | 574.99 |
1006128000000 | 586.03 |
1006214400000 | 586.33 |
1006300800000 | 596.66 |
1006387200000 | 596.95 |
1006473600000 | 599.08 |
1006732800000 | 602.28 |
1006819200000 | 595.7 |
1006905600000 | 587.77 |
1006992000000 | 591.71 |
1007078400000 | 586.68 |
1007337600000 | 590.95 |
1007424000000 | 589.08 |
1007510400000 | 590.16 |
1007596800000 | 585.02 |
1007683200000 | 587.86 |
1007942400000 | 579.65 |
1008028800000 | 568.75 |
1008115200000 | 556.91 |
1008201600000 | 556.8 |
1008288000000 | 552.91 |
1008547200000 | 559.05 |
1008633600000 | 560.99 |
1008720000000 | 566.39 |
1008806400000 | 568.82 |
1008892800000 | 578.81 |
1009152000000 | 586.9 |
1009238400000 | 587.26 |
1009324800000 | 585.22 |
1009411200000 | 582.9 |
1009497600000 | 581.74 |
1009756800000 | 571.7 |
1009843200000 | 571.99 |
1009929600000 | 560.83 |
1010016000000 | 558.48 |
1010102400000 | 560.38 |
1010361600000 | 558.38 |
1010448000000 | 557.51 |
1010534400000 | 558.11 |
1010620800000 | 564.86 |
1010707200000 | 566.01 |
1010966400000 | 564.36 |
1011052800000 | 570.27 |
1011139200000 | 569.08 |
1011225600000 | 569.34 |
1011312000000 | 562.5 |
1011571200000 | 563.14 |
1011657600000 | 568.71 |
1011744000000 | 578.54 |
1011830400000 | 571.04 |
1011916800000 | 576.23 |
1012176000000 | 574.61 |
1012262400000 | 565.6 |
1012348800000 | 574.17 |
1012435200000 | 581.79 |
1012521600000 | 580.85 |
1012780800000 | 563.46 |
1012867200000 | 570.35 |
1012953600000 | 562.87 |
1013040000000 | 556.62 |
1013126400000 | 563.17 |
1013385600000 | 565.36 |
1013472000000 | 570.92 |
1013558400000 | 576.48 |
1013644800000 | 571.47 |
1013731200000 | 573.02 |
1013990400000 | 574.78 |
1014076800000 | 562.76 |
1014163200000 | 577.2 |
1014249600000 | 572.28 |
1014336000000 | 573.24 |
1014595200000 | 575.53 |
1014681600000 | 579.08 |
1014768000000 | 580.48 |
1014854400000 | 575.69 |
1014940800000 | 587.08 |
1015200000000 | 586.55 |
1015286400000 | 575.26 |
1015372800000 | 581.35 |
1015459200000 | 575.74 |
1015545600000 | 576.87 |
1015804800000 | 578.39 |
1015891200000 | 580.19 |
1015977600000 | 584.65 |
1016064000000 | 580.06 |
1016150400000 | 586.55 |
1016409600000 | 584.66 |
1016496000000 | 584.36 |
1016582400000 | 568.83 |
1016668800000 | 574.18 |
1016755200000 | 576.24 |
1017014400000 | 569.87 |
1017100800000 | 570.41 |
1017187200000 | 574.4 |
1017273600000 | 575.85 |
1017360000000 | 575.29 |
1017619200000 | 571.04 |
1017705600000 | 567.61 |
1017792000000 | 563.69 |
1017878400000 | 554.19 |
1017964800000 | 548.84 |
1018224000000 | 551.77 |
1018310400000 | 546.4 |
1018396800000 | 555.77 |
1018483200000 | 546.83 |
1018569600000 | 551.22 |
1018828800000 | 552.18 |
1018915200000 | 556.39 |
1019001600000 | 544.04 |
1019088000000 | 552.95 |
1019174400000 | 551.17 |
1019433600000 | 545.15 |
1019520000000 | 538.65 |
1019606400000 | 534.64 |
1019692800000 | 532.88 |
1019779200000 | 525.33 |
1020038400000 | 515.81 |
1020124800000 | 520.3 |
1020211200000 | 524.19 |
1020297600000 | 523.48 |
1020384000000 | 509.58 |
1020643200000 | 501.16 |
1020729600000 | 493.91 |
1020816000000 | 514.69 |
1020902400000 | 505.25 |
1020988800000 | 498.06 |
1021248000000 | 505.08 |
1021334400000 | 517.78 |
1021420800000 | 503.5 |
1021507200000 | 499.54 |
1021593600000 | 507.1 |
1021852800000 | 501.33 |
1021939200000 | 497.77 |
1022025600000 | 498.53 |
1022112000000 | 506.94 |
1022198400000 | 500.15 |
1022457600000 | 500.31 |
1022544000000 | 494.54 |
1022630400000 | 492.14 |
1022716800000 | 490.6 |
1022803200000 | 491.88 |
1023062400000 | 474.27 |
1023148800000 | 471.64 |
1023235200000 | 475.99 |
1023321600000 | 459.56 |
1023408000000 | 463.59 |
1023667200000 | 470.05 |
1023753600000 | 450.79 |
1023840000000 | 451.33 |
1023926400000 | 453.39 |
1024012800000 | 453.08 |
1024272000000 | 464.71 |
1024358400000 | 461.84 |
1024444800000 | 455.46 |
1024531200000 | 445.52 |
1024617600000 | 427.54 |
1024876800000 | 428.86 |
1024963200000 | 418.55 |
1025049600000 | 424.75 |
1025136000000 | 432 |
1025222400000 | 420.46 |
1025481600000 | 406.4 |
1025568000000 | 397.9 |
1025654400000 | 401.04 |
1025740800000 | 401.53 |
1025827200000 | 419.48 |
1026086400000 | 406.64 |
1026172800000 | 387.41 |
1026259200000 | 369.25 |
1026345600000 | 377.56 |
1026432000000 | 381.36 |
1026691200000 | 370.45 |
1026777600000 | 364.85 |
1026864000000 | 375.29 |
1026950400000 | 356.21 |
1027036800000 | 342.27 |
1027296000000 | 335.12 |
1027382400000 | 340.22 |
1027468800000 | 359.65 |
1027555200000 | 366.43 |
1027641600000 | 382.41 |
1027900800000 | 400.15 |
1027987200000 | 403.5 |
1028073600000 | 416.97 |
1028160000000 | 401.4 |
1028246400000 | 398.57 |
1028505600000 | 384.97 |
1028592000000 | 398.26 |
1028678400000 | 408.55 |
1028764800000 | 426.07 |
1028851200000 | 424.24 |
1029110400000 | 420.96 |
1029196800000 | 405.07 |
1029283200000 | 422.3 |
1029369600000 | 422.57 |
1029456000000 | 417.31 |
1029715200000 | 427.31 |
1029801600000 | 422.06 |
1029888000000 | 427.73 |
1029974400000 | 445.67 |
1030060800000 | 434.63 |
1030320000000 | 438.37 |
1030406400000 | 421.57 |
1030492800000 | 419.29 |
1030579200000 | 416.87 |
1030665600000 | 418.06 |
1030924800000 | 417.06 |
1031011200000 | 394.18 |
1031097600000 | 406.77 |
1031184000000 | 403.06 |
1031270400000 | 406.94 |
1031529600000 | 412.45 |
1031616000000 | 417.12 |
1031702400000 | 416.9 |
1031788800000 | 406.91 |
1031875200000 | 413.51 |
1032134400000 | 417.09 |
1032220800000 | 406.18 |
1032307200000 | 406.16 |
1032393600000 | 391 |
1032480000000 | 393.69 |
1032739200000 | 392.27 |
1032825600000 | 389.8 |
1032912000000 | 403.96 |
1032998400000 | 410.7 |
1033084800000 | 393.7 |
1033344000000 | 390.18 |
1033430400000 | 403.88 |
1033516800000 | 400.95 |
1033603200000 | 399.29 |
1033689600000 | 391.04 |
1033948800000 | 388.81 |
1034035200000 | 400.98 |
1034121600000 | 391.48 |
1034208000000 | 399.17 |
1034294400000 | 403.31 |
1034553600000 | 412.76 |
1034640000000 | 424.52 |
1034726400000 | 423.19 |
1034812800000 | 433.29 |
1034899200000 | 434.73 |
1035158400000 | 433.89 |
1035244800000 | 425.12 |
1035331200000 | 423.03 |
1035417600000 | 415.25 |
1035504000000 | 424.39 |
1035763200000 | 416.94 |
1035849600000 | 412.67 |
1035936000000 | 417.18 |
1036022400000 | 410.67 |
1036108800000 | 411.97 |
1036368000000 | 412.87 |
1036454400000 | 417.11 |
1036540800000 | 424.43 |
1036627200000 | 418.95 |
1036713600000 | 413.88 |
1036972800000 | 408.2 |
1037059200000 | 410.55 |
1037145600000 | 406.37 |
1037232000000 | 414.78 |
1037318400000 | 415.41 |
1037577600000 | 414.73 |
1037664000000 | 417.34 |
1037750400000 | 422.16 |
1037836800000 | 423.04 |
1037923200000 | 423.19 |
1038182400000 | 422.69 |
1038268800000 | 414.95 |
1038355200000 | 423.38 |
1038441600000 | 421.98 |
1038528000000 | 420.53 |
1038787200000 | 415.75 |
1038873600000 | 413.35 |
1038960000000 | 413.98 |
1039046400000 | 413.31 |
1039132800000 | 410.73 |
1039392000000 | 408.96 |
1039478400000 | 411.19 |
1039564800000 | 410.78 |
1039651200000 | 403.04 |
1039737600000 | 397.69 |
1039996800000 | 402.8 |
1040083200000 | 397.66 |
1040169600000 | 394.33 |
1040256000000 | 391.57 |
1040342400000 | 394.95 |
1040601600000 | 398.75 |
1040688000000 | 398.21 |
1040774400000 | 397.51 |
1040860800000 | 388.47 |
1040947200000 | 380.73 |
1041206400000 | 383.55 |
1041292800000 | 384.41 |
1041379200000 | 384.14 |
1041465600000 | 400.18 |
1041552000000 | 401.2 |
1041811200000 | 403.36 |
1041897600000 | 400.15 |
1041984000000 | 393.02 |
1042070400000 | 398.96 |
1042156800000 | 395.36 |
1042416000000 | 397.01 |
1042502400000 | 396.43 |
1042588800000 | 391.26 |
1042675200000 | 389.02 |
1042761600000 | 385.94 |
1043020800000 | 385.37 |
1043107200000 | 381.32 |
1043193600000 | 380.52 |
1043280000000 | 381.98 |
1043366400000 | 369.79 |
1043625600000 | 360.72 |
1043712000000 | 368.82 |
1043798400000 | 371.49 |
1043884800000 | 365.46 |
1043971200000 | 373.8 |
1044230400000 | 373.56 |
1044316800000 | 364.13 |
1044403200000 | 365.29 |
1044489600000 | 363.64 |
1044576000000 | 362.03 |
1044835200000 | 368.36 |
1044921600000 | 364.94 |
1045008000000 | 359.77 |
1045094400000 | 353.01 |
1045180800000 | 357.43 |
1045440000000 | 359.76 |
1045526400000 | 369.8 |
1045612800000 | 366.11 |
1045699200000 | 363.01 |
1045785600000 | 365.65 |
1046044800000 | 358.38 |
1046131200000 | 362.1 |
1046217600000 | 359.35 |
1046304000000 | 366.66 |
1046390400000 | 365.76 |
1046649600000 | 360.03 |
1046736000000 | 354.77 |
1046822400000 | 358.26 |
1046908800000 | 357.59 |
1046995200000 | 361.6 |
1047254400000 | 352.68 |
1047340800000 | 349.63 |
1047427200000 | 352.51 |
1047513600000 | 364.82 |
1047600000000 | 362.57 |
1047859200000 | 377.88 |
1047945600000 | 380.82 |
1048032000000 | 388.26 |
1048118400000 | 386 |
1048204800000 | 399.16 |
1048464000000 | 383.23 |
1048550400000 | 391.04 |
1048636800000 | 385.38 |
1048723200000 | 387.82 |
1048809600000 | 385.91 |
1049068800000 | 376.72 |
1049155200000 | 381.74 |
1049241600000 | 392.71 |
1049328000000 | 392.29 |
1049414400000 | 394.06 |
1049673600000 | 391.34 |
1049760000000 | 391.29 |
1049846400000 | 384.1 |
1049932800000 | 383.34 |
1050019200000 | 382.47 |
1050278400000 | 388.2 |
1050364800000 | 385.19 |
1050451200000 | 371.81 |
1050537600000 | 376.5 |
1050624000000 | 376.55 |
1050883200000 | 377.69 |
1050969600000 | 380.98 |
1051056000000 | 384.98 |
1051142400000 | 384.78 |
1051228800000 | 378.72 |
1051488000000 | 384.54 |
1051574400000 | 383.08 |
1051660800000 | 379.9 |
1051747200000 | 379.86 |
1051833600000 | 385.48 |
1052092800000 | 382.9 |
1052179200000 | 378.67 |
1052265600000 | 379.11 |
1052352000000 | 372.77 |
1052438400000 | 376.73 |
1052697600000 | 379.05 |
1052784000000 | 379.91 |
1052870400000 | 381.81 |
1052956800000 | 387.94 |
1053043200000 | 380.57 |
1053302400000 | 366.9 |
1053388800000 | 360.2 |
1053475200000 | 365.27 |
1053561600000 | 367.54 |
1053648000000 | 362.68 |
1053907200000 | 361.55 |
1053993600000 | 368.69 |
1054080000000 | 369.33 |
1054166400000 | 361.68 |
1054252800000 | 369.89 |
1054512000000 | 367.69 |
1054598400000 | 372.51 |
1054684800000 | 380.27 |
1054771200000 | 379.35 |
1054857600000 | 384.92 |
1055116800000 | 380.6 |
1055203200000 | 384.81 |
1055289600000 | 387.98 |
1055376000000 | 387.67 |
1055462400000 | 381.75 |
1055721600000 | 394.82 |
1055808000000 | 404.55 |
1055894400000 | 405.75 |
1055980800000 | 396.02 |
1056067200000 | 402.29 |
1056326400000 | 397.27 |
1056412800000 | 399.44 |
1056499200000 | 396.15 |
1056585600000 | 406.69 |
1056672000000 | 399.52 |
1056931200000 | 394.31 |
1057017600000 | 394.75 |
1057104000000 | 398.81 |
1057190400000 | 397.82 |
1057276800000 | 398.05 |
1057536000000 | 408.71 |
1057622400000 | 408.04 |
1057708800000 | 404.94 |
1057795200000 | 400.66 |
1057881600000 | 407.46 |
1058140800000 | 409.07 |
1058227200000 | 411.41 |
1058313600000 | 406.14 |
1058400000000 | 404.26 |
1058486400000 | 405.66 |
1058745600000 | 396.08 |
1058832000000 | 396.45 |
1058918400000 | 393.87 |
1059004800000 | 390.31 |
1059091200000 | 393.44 |
1059350400000 | 392.87 |
1059436800000 | 392.81 |
1059523200000 | 397.78 |
1059609600000 | 401.55 |
1059696000000 | 393.34 |
1059955200000 | 391.63 |
1060041600000 | 383.11 |
1060128000000 | 383.7 |
1060214400000 | 389.82 |
1060300800000 | 391.94 |
1060560000000 | 390.9 |
1060646400000 | 394.29 |
1060732800000 | 386.82 |
1060819200000 | 387.76 |
1060905600000 | 389.54 |
1061164800000 | 394.27 |
1061251200000 | 393.01 |
1061337600000 | 392.31 |
1061424000000 | 397.55 |
1061510400000 | 393.35 |
1061769600000 | 395.77 |
1061856000000 | 397.41 |
1061942400000 | 396.04 |
1062028800000 | 396.63 |
1062115200000 | 395.27 |
1062374400000 | 395.83 |
1062460800000 | 407.94 |
1062547200000 | 404.95 |
1062633600000 | 401.5 |
1062720000000 | 394.73 |
1062979200000 | 404.51 |
1063065600000 | 398.98 |
1063152000000 | 400.31 |
1063238400000 | 401.95 |
1063324800000 | 400.03 |
1063584000000 | 398.85 |
1063670400000 | 404.86 |
1063756800000 | 400.33 |
1063843200000 | 403.84 |
1063929600000 | 395.14 |
1064188800000 | 387.81 |
1064275200000 | 390.66 |
1064361600000 | 382.11 |
1064448000000 | 379.09 |
1064534400000 | 377.84 |
1064793600000 | 376.71 |
1064880000000 | 373.59 |
1064966400000 | 377.8 |
1065052800000 | 380.79 |
1065139200000 | 382.11 |
1065398400000 | 376.85 |
1065484800000 | 374.68 |
1065571200000 | 371.1 |
1065657600000 | 373.94 |
1065744000000 | 371.68 |
1066003200000 | 375.7 |
1066089600000 | 376.74 |
1066176000000 | 376.97 |
1066262400000 | 380.87 |
1066348800000 | 374 |
1066608000000 | 377.29 |
1066694400000 | 380.07 |
1066780800000 | 364.56 |
1066867200000 | 368.94 |
1066953600000 | 370.11 |
1067212800000 | 370.56 |
1067299200000 | 377.05 |
1067385600000 | 374.99 |
1067472000000 | 373.02 |
1067558400000 | 378.37 |
1067817600000 | 381.37 |
1067904000000 | 376.2 |
1067990400000 | 379.11 |
1068076800000 | 381.28 |
1068163200000 | 374.48 |
1068422400000 | 373.02 |
1068508800000 | 372.83 |
1068595200000 | 375.46 |
1068681600000 | 381.48 |
1068768000000 | 384.01 |
1069027200000 | 383.7799 |
1069113600000 | 375.46 |
1069200000000 | 381.5899 |
1069286400000 | 375.02 |
1069372800000 | 370.83 |
1069632000000 | 381.65 |
1069718400000 | 378.91 |
1069804800000 | 374.4 |
1069891200000 | 375.22 |
1069977600000 | 371.41 |
1070236800000 | 378.37 |
1070323200000 | 375.41 |
1070409600000 | 374.88 |
1070496000000 | 376.13 |
1070582400000 | 371.25 |
1070841600000 | 372.52 |
1070928000000 | 369.71 |
1071014400000 | 369.31 |
1071100800000 | 373.63 |
1071187200000 | 372.15 |
1071446400000 | 369.72 |
1071532800000 | 370.89 |
1071619200000 | 369.5899 |
1071705600000 | 372.15 |
1071792000000 | 373.57 |
1072051200000 | 372.62 |
1072137600000 | 373.44 |
1072224000000 | 372.88 |
1072310400000 | 372.91 |
1072396800000 | 373.75 |
1072656000000 | 376.14 |
1072742400000 | 374.73 |
1072828800000 | 374.65 |
1072915200000 | 375.85 |
1073001600000 | 377.07 |
1073260800000 | 375.64 |
1073347200000 | 374.33 |
1073433600000 | 380.24 |
1073520000000 | 374.95 |
1073606400000 | 370.58 |
1073865600000 | 372.58 |
1073952000000 | 370.36 |
1074038400000 | 376.52 |
1074124800000 | 379.04 |
1074211200000 | 385.63 |
1074470400000 | 386.94 |
1074556800000 | 379.57 |
1074643200000 | 383.0899 |
1074729600000 | 381.57 |
1074816000000 | 384.31 |
1075075200000 | 393.42 |
1075161600000 | 383.97 |
1075248000000 | 386.66 |
1075334400000 | 393.51 |
1075420800000 | 388.8 |
1075680000000 | 395.45 |
1075766400000 | 394.3 |
1075852800000 | 395.87 |
1075939200000 | 393.2799 |
1076025600000 | 391.65 |
1076284800000 | 389.25 |
1076371200000 | 390.65 |
1076457600000 | 394.4 |
1076544000000 | 387.99 |
1076630400000 | 387.24 |
1076889600000 | 387.4 |
1076976000000 | 388.2 |
1077062400000 | 386.15 |
1077148800000 | 388.97 |
1077235200000 | 390.95 |
1077494400000 | 389.76 |
1077580800000 | 387.79 |
1077667200000 | 392.36 |
1077753600000 | 396.25 |
1077840000000 | 394.73 |
1078099200000 | 396.22 |
1078185600000 | 398.02 |
1078272000000 | 405.81 |
1078358400000 | 405.93 |
1078444800000 | 399.68 |
1078704000000 | 401.15 |
1078790400000 | 395.82 |
1078876800000 | 394.79 |
1078963200000 | 386.89 |
1079049600000 | 391.01 |
1079308800000 | 385.32 |
1079395200000 | 383.68 |
1079481600000 | 388.89 |
1079568000000 | 381.93 |
1079654400000 | 378.08 |
1079913600000 | 372.18 |
1080000000000 | 375.57 |
1080086400000 | 376.0299 |
1080172800000 | 380.32 |
1080259200000 | 382.14 |
1080518400000 | 386.39 |
1080604800000 | 385.45 |
1080691200000 | 383.02 |
1080777600000 | 384.11 |
1080864000000 | 395.67 |
1081123200000 | 404.57 |
1081209600000 | 401.3399 |
1081296000000 | 396.18 |
1081382400000 | 396.71 |
1081468800000 | 396.71 |
1081728000000 | 400.16 |
1081814400000 | 402.13 |
1081900800000 | 405.11 |
1081987200000 | 412.69 |
1082073600000 | 411.41 |
1082332800000 | 411.57 |
1082419200000 | 408.48 |
1082505600000 | 414.38 |
1082592000000 | 417.22 |
1082678400000 | 417.55 |
1082937600000 | 416.23 |
1083024000000 | 415.89 |
1083110400000 | 413.63 |
1083196800000 | 407.43 |
1083283200000 | 404.73 |
1083542400000 | 411.32 |
1083628800000 | 406.43 |
1083715200000 | 407.15 |
1083801600000 | 407.51 |
1083888000000 | 410.12 |
1084147200000 | 406.33 |
1084233600000 | 409.0899 |
1084320000000 | 407.25 |
1084406400000 | 408.55 |
1084492800000 | 408.6 |
1084752000000 | 401.93 |
1084838400000 | 403.72 |
1084924800000 | 398.02 |
1085011200000 | 399.23 |
1085097600000 | 396.6 |
1085356800000 | 395.93 |
1085443200000 | 395.39 |
1085529600000 | 397.45 |
1085616000000 | 396.44 |
1085702400000 | 397.51 |
1085961600000 | 397.51 |
1086048000000 | 399.7 |
1086134400000 | 400.0299 |
1086220800000 | 399.5 |
1086307200000 | 400.8399 |
1086566400000 | 401.83 |
1086652800000 | 403.79 |
1086739200000 | 404.48 |
1086825600000 | 404.26 |
1086912000000 | 407.02 |
1087171200000 | 402.15 |
1087257600000 | 402.67 |
1087344000000 | 405.67 |
1087430400000 | 404.75 |
1087516800000 | 402.12 |
1087776000000 | 400.13 |
1087862400000 | 398.67 |
1087948800000 | 401.18 |
1088035200000 | 398.05 |
1088121600000 | 394.4 |
1088380800000 | 392.49 |
1088467200000 | 397.25 |
1088553600000 | 397.42 |
1088640000000 | 394.7799 |
1088726400000 | 389.58 |
1088985600000 | 390.47 |
1089072000000 | 386.87 |
1089158400000 | 383.56 |
1089244800000 | 381.15 |
1089331200000 | 380.9 |
1089590400000 | 379.44 |
1089676800000 | 384.36 |
1089763200000 | 383.36 |
1089849600000 | 380.1 |
1089936000000 | 375.38 |
1090195200000 | 373.68 |
1090281600000 | 376.7 |
1090368000000 | 376.26 |
1090454400000 | 376.5899 |
1090540800000 | 377.91 |
1090800000000 | 373.29 |
1090886400000 | 379.0299 |
1090972800000 | 378.45 |
1091059200000 | 379.18 |
1091145600000 | 381.52 |
1091404800000 | 381.58 |
1091491200000 | 380.0299 |
1091577600000 | 379.45 |
1091664000000 | 372.97 |
1091750400000 | 361.27 |
1092009600000 | 360.32 |
1092096000000 | 364.11 |
1092182400000 | 373.4 |
1092268800000 | 370.38 |
1092355200000 | 364.45 |
1092614400000 | 369.42 |
1092700800000 | 370.23 |
1092787200000 | 376.83 |
1092873600000 | 373.0299 |
1092960000000 | 376.99 |
1093219200000 | 379.58 |
1093305600000 | 382.83 |
1093392000000 | 386.99 |
1093478400000 | 386.82 |
1093564800000 | 391.2799 |
1093824000000 | 386.43 |
1093910400000 | 385.47 |
1093996800000 | 385.72 |
1094083200000 | 389.85 |
1094169600000 | 392.8399 |
1094428800000 | 392.06 |
1094515200000 | 394.15 |
1094601600000 | 392.26 |
1094688000000 | 389.35 |
1094774400000 | 384.51 |
1095033600000 | 388.02 |
1095120000000 | 388.79 |
1095206400000 | 391.86 |
1095292800000 | 391.58 |
1095379200000 | 391.91 |
1095638400000 | 389.04 |
1095724800000 | 387.39 |
1095811200000 | 382.79 |
1095897600000 | 378.81 |
1095984000000 | 380.47 |
1096243200000 | 377.35 |
1096329600000 | 380.37 |
1096416000000 | 381.7799 |
1096502400000 | 371.38 |
1096588800000 | 375.75 |
1096848000000 | 381.93 |
1096934400000 | 378.87 |
1097020800000 | 378.04 |
1097107200000 | 369.52 |
1097193600000 | 361.75 |
1097452800000 | 364.56 |
1097539200000 | 366.71 |
1097625600000 | 364.62 |
1097712000000 | 357.92 |
1097798400000 | 355.41 |
1098057600000 | 358.32 |
1098144000000 | 351.99 |
1098230400000 | 350.37 |
1098316800000 | 347.24 |
1098403200000 | 343.2799 |
1098662400000 | 337.39 |
1098748800000 | 343.73 |
1098835200000 | 352.77 |
1098921600000 | 353.45 |
1099008000000 | 354.02 |
1099267200000 | 349.47 |
1099353600000 | 347.93 |
1099440000000 | 356.0899 |
1099526400000 | 354.88 |
1099612800000 | 355.76 |
1099872000000 | 354.05 |
1099958400000 | 354.95 |
1100044800000 | 354.33 |
1100131200000 | 356.51 |
1100217600000 | 356.67 |
1100476800000 | 357.67 |
1100563200000 | 354.22 |
1100649600000 | 353.4 |
1100736000000 | 353.08 |
1100822400000 | 347.12 |
1101081600000 | 347.97 |
1101168000000 | 345.66 |
1101254400000 | 344.5899 |
1101340800000 | 342.51 |
1101427200000 | 343.86 |
1101686400000 | 343.41 |
1101772800000 | 343.74 |
1101859200000 | 349.42 |
1101945600000 | 354.05 |
1102032000000 | 349.6 |
1102291200000 | 346.27 |
1102377600000 | 342.66 |
1102464000000 | 352.3399 |
1102550400000 | 355.21 |
1102636800000 | 354.73 |
1102896000000 | 354.7799 |
1102982400000 | 357.85 |
1103068800000 | 355.29 |
1103155200000 | 364.38 |
1103241600000 | 358.48 |
1103500800000 | 350.07 |
1103587200000 | 354.3399 |
1103673600000 | 356.98 |
1103760000000 | 355.27 |
1103846400000 | 354.35 |
1104105600000 | 351.94 |
1104192000000 | 356.33 |
1104278400000 | 357.5299 |
1104364800000 | 356.0899 |
1104451200000 | 355.82 |
1104710400000 | 355.5299 |
1104796800000 | 357.23 |
1104883200000 | 356.88 |
1104969600000 | 362.2799 |
1105056000000 | 366.07 |
1105315200000 | 367.72 |
1105401600000 | 363.66 |
1105488000000 | 362.19 |
1105574400000 | 358.3399 |
1105660800000 | 363.35 |
1105920000000 | 363.66 |
1106006400000 | 367.9 |
1106092800000 | 365.4 |
1106179200000 | 366.1 |
1106265600000 | 361.56 |
1106524800000 | 357.15 |
1106611200000 | 362.49 |
1106697600000 | 361.32 |
1106784000000 | 361.52 |
1106870400000 | 358.73 |
1107129600000 | 357.98 |
1107216000000 | 361.95 |
1107302400000 | 362.64 |
1107388800000 | 363.67 |
1107475200000 | 367.66 |
1107734400000 | 371.47 |
1107820800000 | 373.83 |
1107907200000 | 369.14 |
1107993600000 | 367.47 |
1108080000000 | 371.8399 |
1108339200000 | 369.49 |
1108425600000 | 369.6 |
1108512000000 | 368.04 |
1108598400000 | 365.39 |
1108684800000 | 371.3 |
1108944000000 | 371.13 |
1109030400000 | 361.87 |
1109116800000 | 364.76 |
1109203200000 | 367.33 |
1109289600000 | 371.0299 |
1109548800000 | 362.69 |
1109635200000 | 368.4 |
1109721600000 | 370.8 |
1109808000000 | 370.12 |
1109894400000 | 369.4 |
1110153600000 | 372.4 |
1110240000000 | 365.71 |
1110326400000 | 363.39 |
1110412800000 | 363.0299 |
1110499200000 | 357.83 |
1110758400000 | 363.11 |
1110844800000 | 360.51 |
1110931200000 | 354.5 |
1111017600000 | 356.13 |
1111104000000 | 358.82 |
1111363200000 | 360.29 |
1111449600000 | 359.3 |
1111536000000 | 368.97 |
1111622400000 | 370.65 |
1111708800000 | 370.65 |
1111968000000 | 373.22 |
1112054400000 | 370.96 |
1112140800000 | 375.22 |
1112227200000 | 371.46 |
1112313600000 | 369.57 |
1112572800000 | 375.0899 |
1112659200000 | 381.77 |
1112745600000 | 382.38 |
1112832000000 | 384.58 |
1112918400000 | 383.12 |
1113177600000 | 379.5899 |
1113264000000 | 384.23 |
1113350400000 | 385.6 |
1113436800000 | 387.36 |
1113523200000 | 386.69 |
1113782400000 | 381.22 |
1113868800000 | 380.87 |
1113955200000 | 375.45 |
1114041600000 | 379.27 |
1114128000000 | 379.17 |
1114387200000 | 382.6 |
1114473600000 | 381.05 |
1114560000000 | 384.05 |
1114646400000 | 382.46 |
1114732800000 | 388.5299 |
1114992000000 | 392.02 |
1115078400000 | 391.74 |
1115164800000 | 392.87 |
1115251200000 | 393.1 |
1115337600000 | 394.7799 |
1115596800000 | 397.65 |
1115683200000 | 393.85 |
1115769600000 | 397.39 |
1115856000000 | 399.49 |
1115942400000 | 399.15 |
1116201600000 | 404.32 |
1116288000000 | 404.39 |
1116374400000 | 404.32 |
1116460800000 | 405.43 |
1116547200000 | 407 |
1116806400000 | 407.46 |
1116892800000 | 407.8399 |
1116979200000 | 405.18 |
1117065600000 | 409.07 |
1117152000000 | 407.35 |
1117411200000 | 409.64 |
1117497600000 | 411.29 |
1117584000000 | 416.5299 |
1117670400000 | 416.69 |
1117756800000 | 414.2799 |
1118016000000 | 414.12 |
1118102400000 | 414.89 |
1118188800000 | 409.93 |
1118275200000 | 417 |
1118361600000 | 417.95 |
1118620800000 | 422.65 |
1118707200000 | 425.54 |
1118793600000 | 422.4 |
1118880000000 | 425.13 |
1118966400000 | 422.33 |
1119225600000 | 425.78 |
1119312000000 | 424.27 |
1119398400000 | 423.16 |
1119484800000 | 422.85 |
1119571200000 | 419.66 |
1119830400000 | 415.92 |
1119916800000 | 423.13 |
1120003200000 | 422.45 |
1120089600000 | 417.75 |
1120176000000 | 421.92 |
1120435200000 | 424.08 |
1120521600000 | 426.4 |
1120608000000 | 422.7 |
1120694400000 | 422.48 |
1120780800000 | 428.11 |
1121040000000 | 424.37 |
1121126400000 | 420.25 |
1121212800000 | 421.57 |
1121299200000 | 423.6 |
1121385600000 | 427.67 |
1121644800000 | 424.39 |
1121731200000 | 427.18 |
1121817600000 | 431.98 |
1121904000000 | 424.06 |
1121990400000 | 423.69 |
1122249600000 | 422.67 |
1122336000000 | 425.54 |
1122422400000 | 429.1 |
1122508800000 | 431.43 |
1122595200000 | 426.59 |
1122854400000 | 427.19 |
1122940800000 | 428.82 |
1123027200000 | 425.8 |
1123113600000 | 420.23 |
1123200000000 | 417.74 |
1123459200000 | 414.5899 |
1123545600000 | 419.86 |
1123632000000 | 418.36 |
1123718400000 | 419.5 |
1123804800000 | 416.97 |
1124064000000 | 419.74 |
1124150400000 | 417.86 |
1124236800000 | 419.53 |
1124323200000 | 424.2 |
1124409600000 | 422.5 |
1124668800000 | 419.11 |
1124755200000 | 417.8 |
1124841600000 | 414.72 |
1124928000000 | 414.2 |
1125014400000 | 410.89 |
1125273600000 | 417.22 |
1125360000000 | 419.2 |
1125446400000 | 420.63 |
1125532800000 | 414.98 |
1125619200000 | 412.35 |
1125878400000 | 413.38 |
1125964800000 | 421.17 |
1126051200000 | 424.94 |
1126137600000 | 425.09 |
1126224000000 | 426.76 |
1126483200000 | 430.24 |
1126569600000 | 425.24 |
1126656000000 | 423.33 |
1126742400000 | 426.32 |
1126828800000 | 429.37 |
1127088000000 | 428.55 |
1127174400000 | 424.89 |
1127260800000 | 420.85 |
1127347200000 | 424.2 |
1127433600000 | 426.92 |
1127692800000 | 427.16 |
1127779200000 | 425.61 |
1127865600000 | 425.65 |
1127952000000 | 426.95 |
1128038400000 | 425.87 |
1128297600000 | 431.34 |
1128384000000 | 432.21 |
1128470400000 | 424.58 |
1128556800000 | 415 |
1128643200000 | 414.5899 |
1128902400000 | 416.86 |
1128988800000 | 415.83 |
1129075200000 | 415.01 |
1129161600000 | 420.76 |
1129248000000 | 418.52 |
1129507200000 | 419.64 |
1129593600000 | 422.52 |
1129680000000 | 425.8 |
1129766400000 | 416.58 |
1129852800000 | 412.94 |
1130112000000 | 417.72 |
1130198400000 | 411.5299 |
1130284800000 | 407.63 |
1130371200000 | 403.1 |
1130457600000 | 411.05 |
1130716800000 | 418.23 |
1130803200000 | 416.05 |
1130889600000 | 414.02 |
1130976000000 | 419.23 |
1131062400000 | 428.02 |
1131321600000 | 429.31 |
1131408000000 | 429.57 |
1131494400000 | 431.32 |
1131580800000 | 436.17 |
1131667200000 | 438.63 |
1131926400000 | 435.05 |
1132012800000 | 438.97 |
1132099200000 | 438.26 |
1132185600000 | 438.61 |
1132272000000 | 440.55 |
1132531200000 | 440.3 |
1132617600000 | 439.15 |
1132704000000 | 436.54 |
1132790400000 | 436.69 |
1132876800000 | 439.13 |
1133136000000 | 431.92 |
1133222400000 | 432.99 |
1133308800000 | 429.96 |
1133395200000 | 437.04 |
1133481600000 | 439.72 |
1133740800000 | 437.59 |
1133827200000 | 435.82 |
1133913600000 | 436.17 |
1134000000000 | 433.57 |
1134086400000 | 433.45 |
1134345600000 | 429 |
1134432000000 | 434.69 |
1134518400000 | 431.74 |
1134604800000 | 436.27 |
1134691200000 | 434.14 |
1134950400000 | 438.4 |
1135036800000 | 441.92 |
1135123200000 | 447.01 |
1135209600000 | 447.97 |
1135296000000 | 447.73 |
1135555200000 | 447.73 |
1135641600000 | 443.97 |
1135728000000 | 442.32 |
1135814400000 | 443.59 |
1135900800000 | 442.58 |
1136160000000 | 442.58 |
1136246400000 | 441.35 |
1136332800000 | 441.24 |
1136419200000 | 440.47 |
1136505600000 | 441.61 |
1136764800000 | 446.61 |
1136851200000 | 444.88 |
1136937600000 | 442.45 |
1137024000000 | 443.7 |
1137110400000 | 441.8 |
1137369600000 | 440.16 |
1137456000000 | 441.38 |
1137542400000 | 441.13 |
1137628800000 | 443.01 |
1137715200000 | 435.1 |
1137974400000 | 427.05 |
1138060800000 | 425.76 |
1138147200000 | 425.42 |
1138233600000 | 428.04 |
1138320000000 | 437.23 |
1138579200000 | 436.91 |
1138665600000 | 435.24 |
1138752000000 | 439.53 |
1138838400000 | 436.17 |
1138924800000 | 438.13 |
1139184000000 | 435.4 |
1139270400000 | 435.07 |
1139356800000 | 440.55 |
1139443200000 | 440.74 |
1139529600000 | 441.18 |
1139788800000 | 440.77 |
1139875200000 | 446.21 |
1139961600000 | 448.71 |
1140048000000 | 451.7 |
1140134400000 | 450.16 |
1140393600000 | 449.22 |
1140480000000 | 448.03 |
1140566400000 | 452.93 |
1140652800000 | 449.5 |
1140739200000 | 452 |
1140998400000 | 455.99 |
1141084800000 | 447.68 |
1141171200000 | 448.18 |
1141257600000 | 444.81 |
1141344000000 | 442.58 |
1141603200000 | 440 |
1141689600000 | 444.96 |
1141776000000 | 446.71 |
1141862400000 | 444.22 |
1141948800000 | 447.48 |
1142208000000 | 446.35 |
1142294400000 | 445.49 |
1142380800000 | 446.21 |
1142467200000 | 441.6 |
1142553600000 | 443.24 |
1142812800000 | 443.76 |
1142899200000 | 443.26 |
1142985600000 | 448 |
1143072000000 | 449.53 |
1143158400000 | 447.89 |
1143417600000 | 443.93 |
1143504000000 | 437.65 |
1143590400000 | 441.88 |
1143676800000 | 435.95 |
1143763200000 | 435.27 |
1144022400000 | 434.42 |
1144108800000 | 429.63 |
1144195200000 | 427.64 |
1144281600000 | 425.54 |
1144368000000 | 424.42 |
1144627200000 | 423.75 |
1144713600000 | 418.98 |
1144800000000 | 421.73 |
1144886400000 | 422.42 |
1144972800000 | 422.42 |
1145232000000 | 413.43 |
1145318400000 | 416.77 |
1145404800000 | 413.22 |
1145491200000 | 417.36 |
1145577600000 | 415.3 |
1145836800000 | 413.18 |
1145923200000 | 408.54 |
1146009600000 | 407.73 |
1146096000000 | 402.74 |
1146182400000 | 405.22 |
1146441600000 | 401.7799 |
1146528000000 | 399.97 |
1146614400000 | 397.11 |
1146700800000 | 395.8399 |
1146787200000 | 398.12 |
1147046400000 | 398.79 |
1147132800000 | 395.02 |
1147219200000 | 394.12 |
1147305600000 | 391.91 |
1147392000000 | 388.83 |
1147651200000 | 395.52 |
1147737600000 | 396.74 |
1147824000000 | 393.9 |
1147910400000 | 390.98 |
1147996800000 | 393.07 |
1148256000000 | 387.74 |
1148342400000 | 384.73 |
1148428800000 | 388.94 |
1148515200000 | 392.3 |
1148601600000 | 396.55 |
1148860800000 | 395.46 |
1148947200000 | 385.58 |
1149033600000 | 390.13 |
1149120000000 | 396.43 |
1149206400000 | 394.49 |
1149465600000 | 387.99 |
1149552000000 | 392.24 |
1149638400000 | 395.36 |
1149724800000 | 400.64 |
1149811200000 | 397.94 |
1150070400000 | 395.7 |
1150156800000 | 395.14 |
1150243200000 | 394.08 |
1150329600000 | 399.31 |
1150416000000 | 397.77 |
1150675200000 | 396.83 |
1150761600000 | 395.21 |
1150848000000 | 395.24 |
1150934400000 | 395.46 |
1151020800000 | 397.64 |
1151280000000 | 395.75 |
1151366400000 | 389.24 |
1151452800000 | 392.13 |
1151539200000 | 398.65 |
1151625600000 | 393.06 |
1151884800000 | 394.12 |
1151971200000 | 394.24 |
1152057600000 | 395.81 |
1152144000000 | 396.51 |
1152230400000 | 394.83 |
1152489600000 | 399 |
1152576000000 | 399.72 |
1152662400000 | 398.76 |
1152748800000 | 395.27 |
1152835200000 | 394.17 |
1153094400000 | 399.06 |
1153180800000 | 400.22 |
1153267200000 | 407.2799 |
1153353600000 | 404.91 |
1153440000000 | 404.39 |
1153699200000 | 414.72 |
1153785600000 | 418.76 |
1153872000000 | 420.79 |
1153958400000 | 414.85 |
1154044800000 | 415.95 |
1154304000000 | 414.36 |
1154390400000 | 415.29 |
1154476800000 | 415.67 |
1154563200000 | 412.86 |
1154649600000 | 409.71 |
1154908800000 | 409.23 |
1154995200000 | 410.07 |
1155081600000 | 408.75 |
1155168000000 | 411.99 |
1155254400000 | 410.05 |
1155513600000 | 411.44 |
1155600000000 | 414 |
1155686400000 | 415.14 |
1155772800000 | 415.77 |
1155859200000 | 417.86 |
1156118400000 | 413.26 |
1156204800000 | 417.55 |
1156291200000 | 418.22 |
1156377600000 | 421.34 |
1156464000000 | 422.77 |
1156723200000 | 424.39 |
1156809600000 | 427.22 |
1156896000000 | 424.9 |
1156982400000 | 425.17 |
1157068800000 | 427.2 |
1157328000000 | 425.17 |
1157414400000 | 425.52 |
1157500800000 | 423.35 |
1157587200000 | 422.76 |
1157673600000 | 427.75 |
1157932800000 | 429.2 |
1158019200000 | 434.2 |
1158105600000 | 433.66 |
1158192000000 | 430.67 |
1158278400000 | 434.75 |
1158537600000 | 433.18 |
1158624000000 | 433.12 |
1158710400000 | 435.66 |
1158796800000 | 432.56 |
1158883200000 | 427.1 |
1159142400000 | 430.82 |
1159228800000 | 433.61 |
1159315200000 | 433.97 |
1159401600000 | 434.41 |
1159488000000 | 435.84 |
1159747200000 | 430.62 |
1159833600000 | 432.23 |
1159920000000 | 437.23 |
1160006400000 | 437.62 |
1160092800000 | 440.47 |
1160352000000 | 438.91 |
1160438400000 | 439.85 |
1160524800000 | 439.06 |
1160611200000 | 442.17 |
1160697600000 | 441.81 |
1160956800000 | 441.54 |
1161043200000 | 441.93 |
1161129600000 | 448.16 |
1161216000000 | 445.14 |
1161302400000 | 447.5 |
1161561600000 | 450.09 |
1161648000000 | 448.62 |
1161734400000 | 445.22 |
1161820800000 | 444.65 |
1161907200000 | 440.85 |
1162166400000 | 438.86 |
1162252800000 | 435.88 |
1162339200000 | 432.59 |
1162425600000 | 434.38 |
1162512000000 | 434.68 |
1162771200000 | 439.78 |
1162857600000 | 439.51 |
1162944000000 | 435.06 |
1163030400000 | 422.59 |
1163116800000 | 421.83 |
1163376000000 | 423.89 |
1163462400000 | 427.12 |
1163548800000 | 429.4 |
1163635200000 | 431.36 |
1163721600000 | 432.48 |
1163980800000 | 431.3 |
1164067200000 | 430.63 |
1164153600000 | 427.81 |
1164240000000 | 427.28 |
1164326400000 | 420.38 |
1164585600000 | 416.5299 |
1164672000000 | 417.49 |
1164758400000 | 420.33 |
1164844800000 | 418.14 |
1164931200000 | 416.18 |
1165190400000 | 414.45 |
1165276800000 | 416.44 |
1165363200000 | 417.06 |
1165449600000 | 416.49 |
1165536000000 | 416.96 |
1165795200000 | 420.49 |
1165881600000 | 419.47 |
1165968000000 | 419.38 |
1166054400000 | 423.41 |
1166140800000 | 427.51 |
1166400000000 | 428.45 |
1166486400000 | 427.5 |
1166572800000 | 427.04 |
1166659200000 | 427.04 |
1166745600000 | 424.81 |
1167004800000 | 424.81 |
1167091200000 | 426.05 |
1167177600000 | 428.49 |
1167264000000 | 428.17 |
1167350400000 | 425.51 |
1167609600000 | 425.51 |
1167696000000 | 422.59 |
1167782400000 | 425.49 |
1167868800000 | 433.67 |
1167955200000 | 434.69 |
1168214400000 | 434.89 |
1168300800000 | 434.63 |
1168387200000 | 436.87 |
1168473600000 | 443.9 |
1168560000000 | 443.98 |
1168819200000 | 443.91 |
1168905600000 | 445.39 |
1168992000000 | 447.09 |
1169078400000 | 448.23 |
1169164800000 | 448.96 |
1169424000000 | 445.37 |
1169510400000 | 440.63 |
1169596800000 | 446.35 |
1169683200000 | 442.87 |
1169769600000 | 442.58 |
1170028800000 | 441.27 |
1170115200000 | 443.1 |
1170201600000 | 443.78 |
1170288000000 | 446.24 |
1170374400000 | 447.12 |
1170633600000 | 448.71 |
1170720000000 | 446.9 |
1170806400000 | 444.97 |
1170892800000 | 443.92 |
1170979200000 | 443.33 |
1171238400000 | 443.35 |
1171324800000 | 442.73 |
1171411200000 | 441.6 |
1171497600000 | 442.57 |
1171584000000 | 441.85 |
1171843200000 | 441.24 |
1171929600000 | 441.14 |
1172016000000 | 440.14 |
1172102400000 | 439.38 |
1172188800000 | 435.93 |
1172448000000 | 437.38 |
1172534400000 | 423.28 |
1172620800000 | 426.39 |
1172707200000 | 425.64 |
1172793600000 | 422.09 |
1173052800000 | 422.09 |
1173139200000 | 426.25 |
1173225600000 | 424.06 |
1173312000000 | 426.6 |
1173398400000 | 427.58 |
1173657600000 | 425.69 |
1173744000000 | 419.0899 |
1173830400000 | 419.37 |
1173916800000 | 419.12 |
1174003200000 | 416.16 |
1174262400000 | 420.86 |
1174348800000 | 423.37 |
1174435200000 | 428.03 |
1174521600000 | 426.66 |
1174608000000 | 426.86 |
1174867200000 | 426.82 |
1174953600000 | 423.12 |
1175040000000 | 419.85 |
1175126400000 | 421.92 |
1175212800000 | 423.09 |
1175472000000 | 422.89 |
1175558400000 | 427.82 |
1175644800000 | 429.88 |
1175731200000 | 430.77 |
1175817600000 | 430.77 |
1176076800000 | 433.1 |
1176163200000 | 431.34 |
1176249600000 | 430.38 |
1176336000000 | 432.68 |
1176422400000 | 437.89 |
1176681600000 | 441.24 |
1176768000000 | 442.58 |
1176854400000 | 440.8 |
1176940800000 | 442.05 |
1177027200000 | 445 |
1177286400000 | 445.56 |
1177372800000 | 443.79 |
1177459200000 | 444.35 |
1177545600000 | 447.42 |
1177632000000 | 444.37 |
1177891200000 | 442.45 |
1177977600000 | 445.72 |
1178064000000 | 447.81 |
1178150400000 | 449.62 |
1178236800000 | 451.35 |
1178496000000 | 451.68 |
1178582400000 | 453.52 |
1178668800000 | 453.34 |
1178755200000 | 445.98 |
1178841600000 | 448.47 |
1179100800000 | 447.81 |
1179187200000 | 444.84 |
1179273600000 | 449.84 |
1179360000000 | 450.49 |
1179446400000 | 452.55 |
1179705600000 | 454.26 |
1179792000000 | 454.25 |
1179878400000 | 454.04 |
1179964800000 | 454.52 |
1180051200000 | 454.13 |
1180310400000 | 454.13 |
1180396800000 | 453.48 |
1180483200000 | 454.61 |
1180569600000 | 454.49 |
1180656000000 | 456.96 |
1180915200000 | 454.2 |
1181001600000 | 450.81 |
1181088000000 | 447.63 |
1181174400000 | 441.52 |
1181260800000 | 447.67 |
1181520000000 | 448.21 |
1181606400000 | 445.32 |
1181692800000 | 449.96 |
1181779200000 | 450.16 |
1181865600000 | 451.57 |
1182124800000 | 448.5 |
1182211200000 | 448.54 |
1182297600000 | 441.62 |
1182384000000 | 443.35 |
1182470400000 | 435.3 |
1182729600000 | 434.35 |
1182816000000 | 436.69 |
1182902400000 | 440.26 |
1182988800000 | 439.45 |
1183075200000 | 436.33 |
1183334400000 | 436.86 |
1183420800000 | 437.96 |
1183507200000 | 437.58 |
1183593600000 | 438.86 |
1183680000000 | 437.83 |
1183939200000 | 436.87 |
1184025600000 | 429.64 |
1184112000000 | 430.85 |
1184198400000 | 437.97 |
1184284800000 | 437.24 |
1184544000000 | 437.24 |
1184630400000 | 434.63 |
1184716800000 | 432.75 |
1184803200000 | 430.78 |
1184889600000 | 426.36 |
1185148800000 | 431.28 |
1185235200000 | 425.52 |
1185321600000 | 430.09 |
1185408000000 | 421.14 |
1185494400000 | 414.71 |
1185753600000 | 416.29 |
1185840000000 | 412.36 |
1185926400000 | 415.96 |
1186012800000 | 419.37 |
1186099200000 | 410.5 |
1186358400000 | 418.76 |
1186444800000 | 420.67 |
1186531200000 | 423.83 |
1186617600000 | 417.3 |
1186704000000 | 417.51 |
1186963200000 | 420.47 |
1187049600000 | 417.52 |
1187136000000 | 419.41 |
1187222400000 | 419.7 |
1187308800000 | 420.89 |
1187568000000 | 422.04 |
1187654400000 | 421.68 |
1187740800000 | 424.29 |
1187827200000 | 423.62 |
1187913600000 | 425.08 |
1188172800000 | 422.78 |
1188259200000 | 417.23 |
1188345600000 | 422.19 |
1188432000000 | 422.1 |
1188518400000 | 425.3 |
1188777600000 | 425.97 |
1188864000000 | 430.12 |
1188950400000 | 426.06 |
1189036800000 | 427.74 |
1189123200000 | 419.69 |
1189382400000 | 419.1 |
1189468800000 | 422.3 |
1189555200000 | 422.46 |
1189641600000 | 424.28 |
1189728000000 | 424.33 |
1189987200000 | 421.18 |
1190073600000 | 428.76 |
1190160000000 | 429.21 |
1190246400000 | 423.06 |
1190332800000 | 425.41 |
1190592000000 | 424.14 |
1190678400000 | 422.9 |
1190764800000 | 425.58 |
1190851200000 | 425.59 |
1190937600000 | 421.28 |
1191196800000 | 425.66 |
1191283200000 | 426.64 |
1191369600000 | 427.86 |
1191456000000 | 429.66 |
1191542400000 | 432.85 |
1191801600000 | 433.69 |
1191888000000 | 435.3 |
1191974400000 | 432.68 |
1192060800000 | 428.03 |
1192147200000 | 431.9 |
1192406400000 | 426.37 |
1192492800000 | 424.99 |
1192579200000 | 423.71 |
1192665600000 | 422.84 |
1192752000000 | 418.38 |
1193011200000 | 420.58 |
1193097600000 | 422.97 |
1193184000000 | 421.89 |
1193270400000 | 421.23 |
1193356800000 | 420.28 |
1193616000000 | 420.97 |
1193702400000 | 419.87 |
1193788800000 | 421.71 |
1193875200000 | 415.9 |
1193961600000 | 413.58 |
1194220800000 | 413.54 |
1194307200000 | 412.79 |
1194393600000 | 401.5899 |
1194480000000 | 403.15 |
1194566400000 | 401.99 |
1194825600000 | 407.31 |
1194912000000 | 411.29 |
1194998400000 | 408.17 |
1195084800000 | 408.96 |
1195171200000 | 411.25 |
1195430400000 | 407.02 |
1195516800000 | 405.06 |
1195603200000 | 397.08 |
1195689600000 | 396.41 |
1195776000000 | 403.17 |
1196035200000 | 397.76 |
1196121600000 | 405.81 |
1196208000000 | 415.5 |
1196294400000 | 416.17 |
1196380800000 | 420.25 |
1196640000000 | 418.02 |
1196726400000 | 413.92 |
1196812800000 | 421.08 |
1196899200000 | 424.54 |
1196985600000 | 423.1 |
1197244800000 | 422.27 |
1197331200000 | 416.69 |
1197417600000 | 417.92 |
1197504000000 | 419.19 |
1197590400000 | 419.95 |
1197849600000 | 416.77 |
1197936000000 | 418.7799 |
1198022400000 | 417.62 |
1198108800000 | 420.81 |
1198195200000 | 424.53 |
1198454400000 | 424.16 |
1198540800000 | 424.27 |
1198627200000 | 420.96 |
1198713600000 | 414.08 |
1198800000000 | 410.39 |
1199059200000 | 409.05 |
1199145600000 | 409.05 |
1199232000000 | 403.02 |
1199318400000 | 405.55 |
1199404800000 | 399.5899 |
1199664000000 | 409.5299 |
1199750400000 | 412.5 |
1199836800000 | 420.36 |
1199923200000 | 419.0299 |
1200009600000 | 417.7799 |
1200268800000 | 413.24 |
1200355200000 | 407.41 |
1200441600000 | 414.83 |
1200528000000 | 406.7 |
1200614400000 | 401.97 |
1200873600000 | 406.01 |
1200960000000 | 389.71 |
1201046400000 | 389.89 |
1201132800000 | 385.71 |
1201219200000 | 379.64 |
1201478400000 | 383.11 |
1201564800000 | 384.12 |
1201651200000 | 380.2799 |
1201737600000 | 383.62 |
1201824000000 | 387.82 |
1202083200000 | 389.36 |
1202169600000 | 386.33 |
1202256000000 | 386.47 |
1202342400000 | 391.26 |
1202428800000 | 387.23 |
1202688000000 | 386.91 |
1202774400000 | 388.87 |
1202860800000 | 392.15 |
1202947200000 | 385.47 |
1203033600000 | 385.52 |
1203292800000 | 386.5 |
1203379200000 | 385.77 |
1203465600000 | 388 |
1203552000000 | 380.06 |
1203638400000 | 379.33 |
1203897600000 | 385.4 |
1203984000000 | 385.32 |
1204070400000 | 376.74 |
1204156800000 | 371.89 |
1204243200000 | 366.64 |
1204502400000 | 366.54 |
1204588800000 | 365.91 |
1204675200000 | 365.19 |
1204761600000 | 355.56 |
1204848000000 | 351.56 |
1205107200000 | 346.92 |
1205193600000 | 346.97 |
1205280000000 | 342.51 |
1205366400000 | 342.57 |
1205452800000 | 335.4 |
1205712000000 | 331.07 |
1205798400000 | 338.35 |
1205884800000 | 339.48 |
1205971200000 | 347.61 |
1206057600000 | 347.61 |
1206316800000 | 350.5 |
1206403200000 | 346.69 |
1206489600000 | 341.55 |
1206576000000 | 340.21 |
1206662400000 | 339.2 |
1206921600000 | 335.72 |
1207008000000 | 349.07 |
1207094400000 | 345.66 |
1207180800000 | 345.0899 |
1207267200000 | 346.05 |
1207526400000 | 348.26 |
1207612800000 | 347.61 |
1207699200000 | 344.01 |
1207785600000 | 347.64 |
1207872000000 | 341.68 |
1208131200000 | 340.18 |
1208217600000 | 340.2799 |
1208304000000 | 339.13 |
1208390400000 | 337.21 |
1208476800000 | 344.11 |
1208736000000 | 338.29 |
1208822400000 | 332.81 |
1208908800000 | 338.79 |
1208995200000 | 342.7799 |
1209081600000 | 346.8 |
1209340800000 | 348.54 |
1209427200000 | 345.95 |
1209513600000 | 345.42 |
1209600000000 | 353.47 |
1209686400000 | 354.57 |
1209945600000 | 351.5899 |
1210032000000 | 349.45 |
1210118400000 | 348.33 |
1210204800000 | 348.98 |
1210291200000 | 346.91 |
1210550400000 | 347.6 |
1210636800000 | 346.06 |
1210723200000 | 348.32 |
1210809600000 | 347.49 |
1210896000000 | 346.65 |
1211155200000 | 348.77 |
1211241600000 | 345.77 |
1211328000000 | 340.94 |
1211414400000 | 344.05 |
1211500800000 | 339.1 |
1211760000000 | 338.94 |
1211846400000 | 342.23 |
1211932800000 | 343.7799 |
1212019200000 | 351.47 |
1212105600000 | 352 |
1212364800000 | 348.88 |
1212451200000 | 351.3399 |
1212537600000 | 352.66 |
1212624000000 | 353.41 |
1212710400000 | 340.23 |
1212969600000 | 338.76 |
1213056000000 | 342.39 |
1213142400000 | 336.5 |
1213228800000 | 340.23 |
1213315200000 | 346.17 |
1213574400000 | 342.07 |
1213660800000 | 339.75 |
1213747200000 | 336.77 |
1213833600000 | 339.35 |
1213920000000 | 331.39 |
1214179200000 | 335.58 |
1214265600000 | 334.45 |
1214352000000 | 337.74 |
1214438400000 | 327.06 |
1214524800000 | 328.76 |
1214784000000 | 332.0899 |
1214870400000 | 334.39 |
1214956800000 | 330.58 |
1215043200000 | 334.16 |
1215129600000 | 334.64 |
1215388800000 | 333.5299 |
1215475200000 | 342.89 |
1215561600000 | 340.72 |
1215648000000 | 340.99 |
1215734400000 | 334.7 |
1215993600000 | 334.14 |
1216080000000 | 337.37 |
1216166400000 | 342.85 |
1216252800000 | 344.2799 |
1216339200000 | 343.3399 |
1216598400000 | 340.37 |
1216684800000 | 343.72 |
1216771200000 | 350.0899 |
1216857600000 | 350.2 |
1216944000000 | 352.77 |
1217203200000 | 348.07 |
1217289600000 | 353.66 |
1217376000000 | 354.25 |
1217462400000 | 354.21 |
1217548800000 | 351.68 |
1217808000000 | 354.8399 |
1217894400000 | 366.68 |
1217980800000 | 369.66 |
1218067200000 | 366.33 |
1218153600000 | 383.5 |
1218412800000 | 384.7799 |
1218499200000 | 386.14 |
1218585600000 | 385.71 |
1218672000000 | 386.46 |
1218758400000 | 395.18 |
1219017600000 | 390.9 |
1219104000000 | 388.16 |
1219190400000 | 385.51 |
1219276800000 | 382.2 |
1219363200000 | 387.32 |
1219622400000 | 382.41 |
1219708800000 | 386 |
1219795200000 | 384.08 |
1219881600000 | 387.01 |
1219968000000 | 382.6 |
1220227200000 | 386.0899 |
1220313600000 | 388.18 |
1220400000000 | 390.08 |
1220486400000 | 382.25 |
1220572800000 | 383.7 |
1220832000000 | 392.61 |
1220918400000 | 388.47 |
1221004800000 | 391.48 |
1221091200000 | 400.8399 |
1221177600000 | 392.94 |
1221436800000 | 384.69 |
1221523200000 | 387.06 |
1221609600000 | 372.35 |
1221696000000 | 375.41 |
1221782400000 | 376.76 |
1222041600000 | 361.79 |
1222128000000 | 358.02 |
1222214400000 | 361.51 |
1222300800000 | 367.3 |
1222387200000 | 370.16 |
1222646400000 | 352.92 |
1222732800000 | 376.05 |
1222819200000 | 376.87 |
1222905600000 | 376.57 |
1222992000000 | 374.23 |
1223251200000 | 365.0899 |
1223337600000 | 349.07 |
1223424000000 | 344.95 |
1223510400000 | 320.67 |
1223596800000 | 312.99 |
1223856000000 | 349.5299 |
1223942400000 | 347.82 |
1224028800000 | 326.68 |
1224115200000 | 342.92 |
1224201600000 | 341.94 |
1224460800000 | 359.21 |
1224547200000 | 357.32 |
1224633600000 | 347.58 |
1224720000000 | 351.97 |
1224806400000 | 347.11 |
1225065600000 | 343.63 |
1225152000000 | 367.3 |
1225238400000 | 349.97 |
1225324800000 | 357.82 |
1225411200000 | 367.02 |
1225670400000 | 367.85 |
1225756800000 | 367.11 |
1225843200000 | 352.26 |
1225929600000 | 348.45 |
1226016000000 | 358.15 |
1226275200000 | 355.23 |
1226361600000 | 357.29 |
1226448000000 | 346.08 |
1226534400000 | 365.61 |
1226620800000 | 350.16 |
1226880000000 | 343.85 |
1226966400000 | 346.62 |
1227052800000 | 330.43 |
1227139200000 | 312.7 |
1227225600000 | 325.44 |
1227484800000 | 327.32 |
1227571200000 | 324.99 |
1227657600000 | 330.99 |
1227744000000 | 331.43 |
1227830400000 | 340.37 |
1228089600000 | 321.68 |
1228176000000 | 329.13 |
1228262400000 | 338.96 |
1228348800000 | 329.94 |
1228435200000 | 343.11 |
1228694400000 | 340.19 |
1228780800000 | 333.47 |
1228867200000 | 333.13 |
1228953600000 | 327.31 |
1229040000000 | 325.16 |
1229299200000 | 316.63 |
1229385600000 | 327.46 |
1229472000000 | 312.45 |
1229558400000 | 311.0299 |
1229644800000 | 326.16 |
1229904000000 | 324.31 |
1229990400000 | 322.55 |
1230076800000 | 321.68 |
1230163200000 | 321.68 |
1230249600000 | 320.57 |
1230508800000 | 314.64 |
1230595200000 | 324.18 |
1230681600000 | 332.41 |
1230768000000 | 332.41 |
1230854400000 | 338.5899 |
1231113600000 | 342.89 |
1231200000000 | 344.43 |
1231286400000 | 334.41 |
1231372800000 | 334.29 |
1231459200000 | 336.68 |
1231718400000 | 336.79 |
1231804800000 | 344.0899 |
1231891200000 | 339.16 |
1231977600000 | 344.08 |
1232064000000 | 342.64 |
1232323200000 | 345.22 |
1232409600000 | 342.26 |
1232496000000 | 351.24 |
1232582400000 | 349.43 |
1232668800000 | 354.76 |
1232928000000 | 344.22 |
1233014400000 | 349.5 |
1233100800000 | 352.33 |
1233187200000 | 352.41 |
1233273600000 | 355.3399 |
1233532800000 | 358.88 |
1233619200000 | 362.82 |
1233705600000 | 362.57 |
1233792000000 | 367 |
1233878400000 | 369.95 |
1234137600000 | 362.88 |
1234224000000 | 352.29 |
1234310400000 | 360.24 |
1234396800000 | 367.7 |
1234483200000 | 360.6 |
1234742400000 | 363.77 |
1234828800000 | 363.08 |
1234915200000 | 364.21 |
1235001600000 | 358.92 |
1235088000000 | 357.31 |
1235347200000 | 345.23 |
1235433600000 | 351.49 |
1235520000000 | 346.48 |
1235606400000 | 328.45 |
1235692800000 | 316.05 |
1235952000000 | 305.24 |
1236038400000 | 305.56 |
1236124800000 | 313.66 |
1236211200000 | 304.27 |
1236297600000 | 306.1 |
1236556800000 | 304.2 |
1236643200000 | 312.0899 |
1236729600000 | 306.5899 |
1236816000000 | 321.5899 |
1236902400000 | 329.23 |
1237161600000 | 322.61 |
1237248000000 | 328.73 |
1237334400000 | 325.36 |
1237420800000 | 303.33 |
1237507200000 | 307.51 |
1237766400000 | 319.1 |
1237852800000 | 315.04 |
1237939200000 | 316.64 |
1238025600000 | 320.51 |
1238112000000 | 323.47 |
1238371200000 | 324.75 |
1238457600000 | 323.66 |
1238544000000 | 324 |
1238630400000 | 319.16 |
1238716800000 | 314.48 |
1238976000000 | 316.75 |
1239062400000 | 317.42 |
1239148800000 | 321.2 |
1239235200000 | 323.65 |
1239321600000 | 323.65 |
1239580800000 | 321.95 |
1239667200000 | 322.41 |
1239753600000 | 326.27 |
1239840000000 | 327.23 |
1239926400000 | 334.0299 |
1240185600000 | 330.65 |
1240272000000 | 326.62 |
1240358400000 | 320.5 |
1240444800000 | 320.3399 |
1240531200000 | 316.3399 |
1240790400000 | 322.29 |
1240876800000 | 324.43 |
1240963200000 | 321.64 |
1241049600000 | 321.13 |
1241136000000 | 320.43 |
1241395200000 | 324.48 |
1241481600000 | 326.45 |
1241568000000 | 325.73 |
1241654400000 | 330.72 |
1241740800000 | 331.7799 |
1242000000000 | 324.95 |
1242086400000 | 328.75 |
1242172800000 | 329.39 |
1242259200000 | 330.16 |
1242345600000 | 326.43 |
1242604800000 | 332.48 |
1242691200000 | 327.66 |
1242777600000 | 324.45 |
1242864000000 | 320.94 |
1242950400000 | 315.67 |
1243209600000 | 315.26 |
1243296000000 | 320.61 |
1243382400000 | 318.63 |
1243468800000 | 320.0299 |
1243555200000 | 320.07 |
1243814400000 | 321.51 |
1243900800000 | 322.49 |
1243987200000 | 324.1 |
1244073600000 | 320.12 |
1244160000000 | 323.41 |
1244419200000 | 323.42 |
1244505600000 | 319.49 |
1244592000000 | 318.12 |
1244678400000 | 319.73 |
1244764800000 | 323.0899 |
1245024000000 | 317.72 |
1245110400000 | 316.9 |
1245196800000 | 323.93 |
1245283200000 | 328.75 |
1245369600000 | 331.32 |
1245628800000 | 326.07 |
1245715200000 | 323.01 |
1245801600000 | 324.5 |
1245888000000 | 336.26 |
1245974400000 | 332.61 |
1246233600000 | 334.67 |
1246320000000 | 333.14 |
1246406400000 | 330.2 |
1246492800000 | 325.15 |
1246579200000 | 325.5 |
1246838400000 | 329.63 |
1246924800000 | 326.55 |
1247011200000 | 331.44 |
1247097600000 | 326.38 |
1247184000000 | 325.74 |
1247443200000 | 330.69 |
1247529600000 | 332.0299 |
1247616000000 | 331.4 |
1247702400000 | 333.3 |
1247788800000 | 331.75 |
1248048000000 | 330.82 |
1248134400000 | 335.25 |
1248220800000 | 333.5 |
1248307200000 | 340.38 |
1248393600000 | 347.1 |
1248652800000 | 346.7 |
1248739200000 | 348.49 |
1248825600000 | 351.96 |
1248912000000 | 352.36 |
1248998400000 | 347.67 |
1249257600000 | 343.87 |
1249344000000 | 344.19 |
1249430400000 | 340.4 |
1249516800000 | 337.3 |
1249603200000 | 343.91 |
1249862400000 | 347.37 |
1249948800000 | 347.21 |
1250035200000 | 346.75 |
1250121600000 | 344.8 |
1250208000000 | 345.26 |
1250467200000 | 348.99 |
1250553600000 | 347.83 |
1250640000000 | 349.47 |
1250726400000 | 351.14 |
1250812800000 | 353.5299 |
1251072000000 | 354.37 |
1251158400000 | 355.4 |
1251244800000 | 356.99 |
1251331200000 | 357.75 |
1251417600000 | 350.95 |
1251676800000 | 350.77 |
1251763200000 | 347.41 |
1251849600000 | 348.75 |
1251936000000 | 348.17 |
1252022400000 | 353.24 |
1252281600000 | 350.72 |
1252368000000 | 345.26 |
1252454400000 | 346.96 |
1252540800000 | 349.52 |
1252627200000 | 348.41 |
1252886400000 | 349.85 |
1252972800000 | 347.82 |
1253059200000 | 347.82 |
1253145600000 | 346.57 |
1253232000000 | 346.4 |
1253491200000 | 350.12 |
1253577600000 | 345.71 |
1253664000000 | 342.36 |
1253750400000 | 342.98 |
1253836800000 | 343.1 |
1254096000000 | 349.46 |
1254182400000 | 351.29 |
1254268800000 | 348.0299 |
1254355200000 | 343.42 |
1254441600000 | 341.5899 |
1254700800000 | 342.74 |
1254787200000 | 342.55 |
1254873600000 | 344.87 |
1254960000000 | 342.82 |
1255046400000 | 346.43 |
1255305600000 | 346.54 |
1255392000000 | 342.98 |
1255478400000 | 346.13 |
1255564800000 | 347.4 |
1255651200000 | 347.56 |
1255910400000 | 349.27 |
1255996800000 | 345.5899 |
1256083200000 | 339.65 |
1256169600000 | 342.3399 |
1256256000000 | 338.5899 |
1256515200000 | 336.63 |
1256601600000 | 341.3399 |
1256688000000 | 338.13 |
1256774400000 | 339.99 |
1256860800000 | 336.43 |
1257120000000 | 336.94 |
1257206400000 | 339.79 |
1257292800000 | 340.52 |
1257379200000 | 344.71 |
1257465600000 | 346.29 |
1257724800000 | 348.97 |
1257811200000 | 351.61 |
1257897600000 | 351.63 |
1257984000000 | 352.15 |
1258070400000 | 352.57 |
1258329600000 | 355.24 |
1258416000000 | 359.0299 |
1258502400000 | 357.07 |
1258588800000 | 357.75 |
1258675200000 | 360.08 |
1258934400000 | 360.63 |
1259020800000 | 364.38 |
1259107200000 | 363.89 |
1259193600000 | 365.5299 |
1259280000000 | 362.01 |
1259539200000 | 360.25 |
1259625600000 | 362.95 |
1259712000000 | 364.64 |
1259798400000 | 362.45 |
1259884800000 | 367.5299 |
1260144000000 | 368.44 |
1260230400000 | 368.19 |
1260316800000 | 370.0299 |
1260403200000 | 374.88 |
1260489600000 | 377.46 |
1260748800000 | 379.91 |
1260835200000 | 381.96 |
1260921600000 | 379.87 |
1261008000000 | 382.32 |
1261094400000 | 385.33 |
1261353600000 | 388.46 |
1261440000000 | 392.39 |
1261526400000 | 389.5299 |
1261612800000 | 388.81 |
1261699200000 | 388.81 |
1261958400000 | 389.51 |
1262044800000 | 388.42 |
1262131200000 | 391.02 |
1262217600000 | 385.2799 |
1262304000000 | 385.2799 |
1262563200000 | 387.82 |
1262649600000 | 386.12 |
1262736000000 | 389.24 |
1262822400000 | 392.3399 |
1262908800000 | 393.4 |
1263168000000 | 389.04 |
1263254400000 | 386.89 |
1263340800000 | 393 |
1263427200000 | 396.82 |
1263513600000 | 397.92 |
1263772800000 | 397.48 |
1263859200000 | 408.46 |
1263945600000 | 411.47 |
1264032000000 | 404.51 |
1264118400000 | 397.67 |
1264377600000 | 396.61 |
1264464000000 | 397.51 |
1264550400000 | 400.68 |
1264636800000 | 399.96 |
1264723200000 | 399.73 |
1264982400000 | 401.6 |
1265068800000 | 407.7 |
1265155200000 | 404.65 |
1265241600000 | 397.93 |
1265328000000 | 400.04 |
1265587200000 | 397.62 |
1265673600000 | 399.07 |
1265760000000 | 398.02 |
1265846400000 | 403.48 |
1265932800000 | 402.48 |
1266192000000 | 402.91 |
1266278400000 | 403.22 |
1266364800000 | 407.95 |
1266451200000 | 410.7 |
1266537600000 | 413.72 |
1266796800000 | 411.07 |
1266883200000 | 407.32 |
1266969600000 | 409.2799 |
1267056000000 | 411.45 |
1267142400000 | 408.16 |
1267401600000 | 417.27 |
1267488000000 | 416.42 |
1267574400000 | 410.94 |
1267660800000 | 412.35 |
1267747200000 | 417.13 |
1268006400000 | 414.24 |
1268092800000 | 416.17 |
1268179200000 | 414.15 |
1268265600000 | 416.01 |
1268352000000 | 411.8 |
1268611200000 | 416.89 |
1268697600000 | 414.49 |
1268784000000 | 415.42 |
1268870400000 | 422.08 |
1268956800000 | 424.45 |
1269216000000 | 426.67 |
1269302400000 | 428.28 |
1269388800000 | 430.49 |
1269475200000 | 428.39 |
1269561600000 | 423.87 |
1269820800000 | 425.1 |
1269907200000 | 426.9 |
1269993600000 | 422.19 |
1270080000000 | 424.33 |
1270166400000 | 424.33 |
1270425600000 | 424.31 |
1270512000000 | 427.44 |
1270598400000 | 426.94 |
1270684800000 | 425.3 |
1270771200000 | 424.37 |
1271030400000 | 418.55 |
1271116800000 | 420.29 |
1271203200000 | 417.01 |
1271289600000 | 417.9 |
1271376000000 | 417.24 |
1271635200000 | 421.57 |
1271721600000 | 422.64 |
1271808000000 | 417.18 |
1271894400000 | 414.32 |
1271980800000 | 416.99 |
1272240000000 | 413.35 |
1272326400000 | 409.04 |
1272412800000 | 415.24 |
1272499200000 | 420.31 |
1272585600000 | 413.99 |
1272844800000 | 420.16 |
1272931200000 | 420.87 |
1273017600000 | 427.21 |
1273104000000 | 421.06 |
1273190400000 | 416.89 |
1273449600000 | 421.96 |
1273536000000 | 426.35 |
1273622400000 | 429.95 |
1273708800000 | 429.66 |
1273795200000 | 427.79 |
1274054400000 | 430.98 |
1274140800000 | 426.09 |
1274227200000 | 426.35 |
1274313600000 | 411.94 |
1274400000000 | 405.58 |
1274659200000 | 410.88 |
1274745600000 | 413.38 |
1274832000000 | 411.85 |
1274918400000 | 418.66 |
1275004800000 | 413.5899 |
1275264000000 | 415.65 |
1275350400000 | 410.94 |
1275436800000 | 423.52 |
1275523200000 | 425.56 |
1275609600000 | 418.66 |
1275868800000 | 421.57 |
1275955200000 | 421.63 |
1276041600000 | 415.55 |
1276128000000 | 422.46 |
1276214400000 | 426.98 |
1276473600000 | 421.25 |
1276560000000 | 427.29 |
1276646400000 | 428.11 |
1276732800000 | 427.31 |
1276819200000 | 425.34 |
1277078400000 | 423.88 |
1277164800000 | 423.35 |
1277251200000 | 423.58 |
1277337600000 | 417.71 |
1277424000000 | 419.39 |
1277683200000 | 418.02 |
1277769600000 | 415.2 |
1277856000000 | 409.67 |
1277942400000 | 399.43 |
1278028800000 | 395.73 |
1278288000000 | 397.94 |
1278374400000 | 395.89 |
1278460800000 | 404.32 |
1278547200000 | 406.83 |
1278633600000 | 409.2 |
1278892800000 | 409.83 |
1278979200000 | 410.15 |
1279065600000 | 408.19 |
1279152000000 | 404.22 |
1279238400000 | 393.52 |
1279497600000 | 394.77 |
1279584000000 | 396.42 |
1279670400000 | 392.63 |
1279756800000 | 392.98 |
1279843200000 | 395.4 |
1280102400000 | 397.63 |
1280188800000 | 396.44 |
1280275200000 | 390.15 |
1280361600000 | 387.57 |
1280448000000 | 390.5 |
1280707200000 | 393.15 |
1280793600000 | 395.37 |
1280880000000 | 402.11 |
1280966400000 | 401.54 |
1281052800000 | 398.74 |
1281312000000 | 401.36 |
1281398400000 | 407.15 |
1281484800000 | 402.63 |
1281571200000 | 405.69 |
1281657600000 | 406.98 |
1281916800000 | 402.83 |
1282003200000 | 407.12 |
1282089600000 | 407.06 |
1282176000000 | 399.93 |
1282262400000 | 403.9 |
1282521600000 | 406.31 |
1282608000000 | 397.27 |
1282694400000 | 402.79 |
1282780800000 | 396.13 |
1282867200000 | 400.98 |
1283126400000 | 397.5299 |
1283212800000 | 395.21 |
1283299200000 | 400.7799 |
1283385600000 | 403.05 |
1283472000000 | 405.64 |
1283731200000 | 405.12 |
1283817600000 | 407.56 |
1283904000000 | 409.04 |
1283990400000 | 413.7799 |
1284076800000 | 418.14 |
1284336000000 | 414.01 |
1284422400000 | 412.0299 |
1284508800000 | 413.5299 |
1284595200000 | 410.6 |
1284681600000 | 412.0899 |
1284940800000 | 416.21 |
1285027200000 | 415.12 |
1285113600000 | 407.12 |
1285200000000 | 407.86 |
1285286400000 | 408.76 |
1285545600000 | 406.0299 |
1285632000000 | 406.93 |
1285718400000 | 403.93 |
1285804800000 | 401.04 |
1285891200000 | 398.58 |
1286150400000 | 396.79 |
1286236800000 | 399.26 |
1286323200000 | 396.61 |
1286409600000 | 395.42 |
1286496000000 | 396.7 |
1286755200000 | 397.81 |
1286841600000 | 400.22 |
1286928000000 | 398.96 |
1287014400000 | 394.7799 |
1287100800000 | 398.41 |
1287360000000 | 403.04 |
1287446400000 | 401.23 |
1287532800000 | 399.17 |
1287619200000 | 399.63 |
1287705600000 | 402.04 |
1287964800000 | 402.45 |
1288051200000 | 404.46 |
1288137600000 | 404.7799 |
1288224000000 | 402.88 |
1288310400000 | 400.87 |
1288569600000 | 401.5299 |
1288656000000 | 400.81 |
1288742400000 | 401.5899 |
1288828800000 | 397.4 |
1288915200000 | 400.95 |
1289174400000 | 403.41 |
1289260800000 | 401.55 |
1289347200000 | 408.05 |
1289433600000 | 409.86 |
1289520000000 | 403.91 |
1289779200000 | 406.74 |
1289865600000 | 402.6 |
1289952000000 | 403.41 |
1290038400000 | 406.93 |
1290124800000 | 405.55 |
1290384000000 | 407.21 |
1290470400000 | 406.94 |
1290556800000 | 411.7799 |
1290643200000 | 412.41 |
1290729600000 | 414.36 |
1290988800000 | 417.08 |
1291075200000 | 415.79 |
1291161600000 | 422.02 |
1291248000000 | 421.29 |
1291334400000 | 414.92 |
1291593600000 | 415.23 |
1291680000000 | 413.29 |
1291766400000 | 417.91 |
1291852800000 | 420.16 |
1291939200000 | 422.05 |
1292198400000 | 417.68 |
1292284800000 | 422.47 |
1292371200000 | 423.19 |
1292457600000 | 430.26 |
1292544000000 | 431.83 |
1292803200000 | 433.56 |
1292889600000 | 431.6 |
1292976000000 | 433.44 |
1293062400000 | 434.48 |
1293148800000 | 432.77 |
1293408000000 | 430.44 |
1293494400000 | 431.15 |
1293580800000 | 431.21 |
1293667200000 | 425.3 |
1293753600000 | 420.57 |
1294012800000 | 426.42 |
1294099200000 | 429.48 |
1294185600000 | 435.93 |
1294272000000 | 441.26 |
1294358400000 | 442.91 |
1294617600000 | 442.68 |
1294704000000 | 445.44 |
1294790400000 | 443.22 |
1294876800000 | 432.07 |
1294963200000 | 431.42 |
1295222400000 | 433.82 |
1295308800000 | 432.29 |
1295395200000 | 426.7 |
1295481600000 | 430.38 |
1295568000000 | 424.81 |
1295827200000 | 421.82 |
1295913600000 | 421.8 |
1296000000000 | 420.32 |
1296086400000 | 420.32 |
1296172800000 | 416.24 |
1296432000000 | 414.06 |
1296518400000 | 419.04 |
1296604800000 | 417.7 |
1296691200000 | 423.54 |
1296777600000 | 427.74 |
1297036800000 | 427.31 |
1297123200000 | 424.46 |
1297209600000 | 422.58 |
1297296000000 | 426.55 |
1297382400000 | 428.55 |
1297641600000 | 432.87 |
1297728000000 | 431.11 |
1297814400000 | 433.08 |
1297900800000 | 432.47 |
1297987200000 | 431.58 |
1298246400000 | 430.54 |
1298332800000 | 423.47 |
1298419200000 | 417.76 |
1298505600000 | 418.3 |
1298592000000 | 422.65 |
1298851200000 | 424.51 |
1298937600000 | 421.1 |
1299024000000 | 421.01 |
1299110400000 | 427.37 |
1299196800000 | 425.1 |
1299456000000 | 421.01 |
1299542400000 | 427.1 |
1299628800000 | 426.9 |
1299715200000 | 424.1 |
1299801600000 | 424.63 |
1300060800000 | 418.5299 |
1300147200000 | 414.05 |
1300233600000 | 408.0299 |
1300320000000 | 409.73 |
1300406400000 | 408.83 |
1300665600000 | 409.95 |
1300752000000 | 409.14 |
1300838400000 | 411.39 |
1300924800000 | 413.91 |
1301011200000 | 416.65 |
1301270400000 | 417.67 |
1301356800000 | 421.66 |
1301443200000 | 424.51 |
1301529600000 | 421.67 |
1301616000000 | 425.39 |
1301875200000 | 425.16 |
1301961600000 | 424.16 |
1302048000000 | 420.75 |
1302134400000 | 421.89 |
1302220800000 | 418.26 |
1302480000000 | 419.77 |
1302566400000 | 418.12 |
1302652800000 | 417.5899 |
1302739200000 | 420.96 |
1302825600000 | 425.97 |
1303084800000 | 427.1 |
1303171200000 | 427.66 |
1303257600000 | 425.44 |
1303344000000 | 424.88 |
1303776000000 | 428.5 |
1303862400000 | 433.15 |
1303948800000 | 430.24 |
1304035200000 | 429.54 |
1304294400000 | 431.88 |
1304380800000 | 431.95 |
1304467200000 | 430.47 |
1304553600000 | 435.27 |
1304640000000 | 441.32 |
1304899200000 | 451.66 |
1304985600000 | 451.55 |
1305072000000 | 452.27 |
1305158400000 | 459.86 |
1305244800000 | 458.3 |
1305504000000 | 457.39 |
1305590400000 | 459.73 |
1305676800000 | 460.4 |
1305763200000 | 459.39 |
1305849600000 | 458.98 |
1306108800000 | 458.82 |
1306195200000 | 454.79 |
1306281600000 | 456.44 |
1306368000000 | 455.72 |
1306454400000 | 450.96 |
1306713600000 | 450.63 |
1306800000000 | 452.82 |
1306886400000 | 445.08 |
1306972800000 | 444.06 |
1307059200000 | 436.29 |
1307318400000 | 432.21 |
1307404800000 | 431.05 |
1307491200000 | 433.37 |
1307577600000 | 440.14 |
1307664000000 | 436.86 |
1307923200000 | 438.24 |
1308009600000 | 438.86 |
1308096000000 | 438.6 |
1308182400000 | 443.79 |
1308268800000 | 439.49 |
1308528000000 | 443.81 |
1308614400000 | 444.59 |
1308700800000 | 440.26 |
1308787200000 | 448.94 |
1308873600000 | 442.89 |
1309132800000 | 441.71 |
1309219200000 | 445.54 |
1309305600000 | 445.09 |
1309392000000 | 443.09 |
1309478400000 | 449.1 |
1309737600000 | 448.18 |
1309824000000 | 448.63 |
1309910400000 | 454.51 |
1309996800000 | 452.14 |
1310083200000 | 454.13 |
1310342400000 | 456.41 |
1310428800000 | 457.01 |
1310515200000 | 452.97 |
1310601600000 | 452.8 |
1310688000000 | 451.94 |
1310947200000 | 451.56 |
1311033600000 | 450.44 |
1311120000000 | 448.58 |
1311206400000 | 450.17 |
1311292800000 | 449.69 |
1311552000000 | 445.67 |
1311638400000 | 437.7 |
1311724800000 | 432.93 |
1311811200000 | 435.03 |
1311897600000 | 431.2 |
1312156800000 | 428.92 |
1312243200000 | 418.32 |
1312329600000 | 416.87 |
1312416000000 | 402.73 |
1312502400000 | 404.52 |
1312761600000 | 383.72 |
1312848000000 | 397.33 |
1312934400000 | 381.64 |
1313020800000 | 396.45 |
1313107200000 | 401.18 |
1313366400000 | 402.16 |
1313452800000 | 402.66 |
1313539200000 | 401.62 |
1313625600000 | 391.95 |
1313712000000 | 388.41 |
1313971200000 | 389.98 |
1314057600000 | 402 |
1314144000000 | 406.12 |
1314230400000 | 400.63 |
1314316800000 | 405.12 |
1314576000000 | 410.4 |
1314662400000 | 414.88 |
1314748800000 | 418.54 |
1314835200000 | 419.71 |
1314921600000 | 411.75 |
1315180800000 | 414.57 |
1315267200000 | 418.23 |
1315353600000 | 428.1 |
1315440000000 | 424.53 |
1315526400000 | 420.97 |
1315785600000 | 425.85 |
1315872000000 | 427.79 |
1315958400000 | 431.87 |
1316044800000 | 430.71 |
1316131200000 | 434.39 |
1316390400000 | 435.8 |
1316476800000 | 436.49 |
1316563200000 | 426.29 |
1316649600000 | 424.1 |
1316736000000 | 423.6 |
1316995200000 | 431.16 |
1317081600000 | 432.12 |
1317168000000 | 425.77 |
1317254400000 | 427.17 |
1317340800000 | 429.53 |
1317600000000 | 419.88 |
1317686400000 | 424.32 |
1317772800000 | 430.18 |
1317859200000 | 432.01 |
1317945600000 | 428.24 |
1318204800000 | 432.97 |
1318291200000 | 431.99 |
1318377600000 | 427.85 |
1318464000000 | 431.09 |
1318550400000 | 429.77 |
1318809600000 | 425.64 |
1318896000000 | 431.57 |
1318982400000 | 426.42 |
1319068800000 | 429.92 |
1319155200000 | 431.31 |
1319414400000 | 437.69 |
1319500800000 | 428.19 |
1319587200000 | 436.24 |
1319673600000 | 435.13 |
1319760000000 | 435.43 |
1320019200000 | 434.72 |
1320105600000 | 434.86 |
1320192000000 | 433.19 |
1320278400000 | 440.39 |
1320364800000 | 436.68 |
1320624000000 | 441.47 |
1320710400000 | 444.06 |
1320796800000 | 439.18 |
1320883200000 | 444.98 |
1320969600000 | 447.55 |
1321228800000 | 448.18 |
1321315200000 | 452.67 |
1321401600000 | 444.59 |
1321488000000 | 440.22 |
1321574400000 | 439.15 |
1321833600000 | 434.34 |
1321920000000 | 434.51 |
1322006400000 | 432.41 |
1322092800000 | 433.35 |
1322179200000 | 433.42 |
1322438400000 | 442.58 |
1322524800000 | 445.16 |
1322611200000 | 456.92 |
1322697600000 | 456.86 |
1322784000000 | 452.6 |
1323043200000 | 452.37 |
1323129600000 | 457.37 |
1323216000000 | 459.78 |
1323302400000 | 454.42 |
1323388800000 | 458.81 |
1323648000000 | 458.74 |
1323734400000 | 462.74 |
1323820800000 | 466.83 |
1323907200000 | 470.75 |
1323993600000 | 468.84 |
1324252800000 | 469.01 |
1324339200000 | 475.39 |
1324425600000 | 481.24 |
1324512000000 | 483.3 |
1324598400000 | 487.96 |
1324944000000 | 487.74 |
1325030400000 | 486.67 |
1325116800000 | 492.37 |
1325203200000 | 488.7 |
1325462400000 | 488.7 |
1325548800000 | 492.19 |
1325635200000 | 495.01 |
1325721600000 | 501.07 |
1325808000000 | 504.67 |
1326067200000 | 504.89 |
1326153600000 | 507.95 |
1326240000000 | 511.96 |
1326326400000 | 508.73 |
1326412800000 | 512.3099 |
1326672000000 | 512.07 |
1326758400000 | 513.01 |
1326844800000 | 512.29 |
1326931200000 | 509.16 |
1327017600000 | 508.07 |
1327276800000 | 500.78 |
1327363200000 | 503.48 |
1327449600000 | 507.17 |
1327536000000 | 498.18 |
1327622400000 | 499.09 |
1327881600000 | 498.88 |
1327968000000 | 499.54 |
1328054400000 | 500.74 |
1328140800000 | 499.97 |
1328227200000 | 504.59 |
1328486400000 | 504.52 |
1328572800000 | 499.58 |
1328659200000 | 497.73 |
1328745600000 | 493.91 |
1328832000000 | 497.03 |
1329091200000 | 499.38 |
1329177600000 | 504.03 |
1329264000000 | 505.52 |
1329350400000 | 510.01 |
1329436800000 | 503.22 |
1329696000000 | 499.27 |
1329782400000 | 496.1 |
1329868800000 | 497.12 |
1329955200000 | 494.86 |
1330041600000 | 491.58 |
1330300800000 | 494.8 |
1330387200000 | 496.22 |
1330473600000 | 495.39 |
1330560000000 | 499.54 |
1330646400000 | 503.77 |
1330905600000 | 501.86 |
1330992000000 | 499.07 |
1331078400000 | 500.7 |
1331164800000 | 500.81 |
1331251200000 | 508.65 |
1331510400000 | 507.81 |
1331596800000 | 516.47 |
1331683200000 | 519.58 |
1331769600000 | 518.86 |
1331856000000 | 514.4299 |
1332115200000 | 511.87 |
1332201600000 | 510.41 |
1332288000000 | 511.26 |
1332374400000 | 509.9 |
1332460800000 | 508.39 |
1332720000000 | 514.32 |
1332806400000 | 515.61 |
1332892800000 | 515.45 |
1332979200000 | 517.03 |
1333065600000 | 519.59 |
1333324800000 | 521.95 |
1333411200000 | 520.82 |
1333497600000 | 526.02 |
1333584000000 | 528.55 |
1334016000000 | 514.58 |
1334102400000 | 514.79 |
1334188800000 | 515.27 |
1334275200000 | 513.89 |
1334534400000 | 514.87 |
1334620800000 | 518.89 |
1334707200000 | 518.51 |
1334793600000 | 518.8099 |
1334880000000 | 518.87 |
1335139200000 | 518.19 |
1335225600000 | 517.25 |
1335312000000 | 523.52 |
1335398400000 | 521.58 |
1335484800000 | 521.36 |
1335744000000 | 521.25 |
1335830400000 | 523.33 |
1335916800000 | 525.69 |
1336003200000 | 522.89 |
1336089600000 | 517.53 |
1336348800000 | 522.55 |
1336435200000 | 525.95 |
1336521600000 | 523.95 |
1336608000000 | 527.0599 |
1336694400000 | 527.1799 |
1336953600000 | 529.37 |
1337040000000 | 528.83 |
1337126400000 | 531.1799 |
1337212800000 | 526.96 |
1337299200000 | 522.02 |
1337558400000 | 525.58 |
1337644800000 | 525.34 |
1337731200000 | 529.19 |
1337817600000 | 534.12 |
1337904000000 | 536.38 |
1338163200000 | 535.27 |
1338249600000 | 536.79 |
1338336000000 | 539.22 |
1338422400000 | 538.8099 |
1338508800000 | 528.87 |
1338768000000 | 524.76 |
1338854400000 | 529.12 |
1338940800000 | 534.84 |
1339027200000 | 532.03 |
1339113600000 | 540.09 |
1339372800000 | 533.32 |
1339459200000 | 540.04 |
1339545600000 | 534.21 |
1339632000000 | 540.47 |
1339718400000 | 542.36 |
1339977600000 | 546.95 |
1340064000000 | 547.96 |
1340150400000 | 545.97 |
1340236800000 | 542.1799 |
1340323200000 | 551.4299 |
1340582400000 | 547.32 |
1340668800000 | 549.4 |
1340755200000 | 555.96 |
1340841600000 | 554.33 |
1340928000000 | 553.14 |
1341187200000 | 559.62 |
1341273600000 | 558.32 |
1341360000000 | 562.6 |
1341446400000 | 565.37 |
1341532800000 | 564.92 |
1341792000000 | 568.67 |
1341878400000 | 567.05 |
1341964800000 | 566.77 |
1342051200000 | 571.62 |
1342137600000 | 575.34 |
1342396800000 | 576.44 |
1342483200000 | 585.62 |
1342569600000 | 584.41 |
1342656000000 | 584.1 |
1342742400000 | 580.59 |
1343001600000 | 576.79 |
1343088000000 | 571.92 |
1343174400000 | 572.75 |
1343260800000 | 570.5 |
1343347200000 | 581.61 |
1343606400000 | 584.45 |
1343692800000 | 576.8 |
1343779200000 | 577.92 |
1343865600000 | 579.53 |
1343952000000 | 578.51 |
1344211200000 | 575.05 |
1344297600000 | 573.87 |
1344384000000 | 578.78 |
1344470400000 | 580.4299 |
1344556800000 | 582.9 |
1344816000000 | 579.1 |
1344902400000 | 582.63 |
1344988800000 | 586.2 |
1345075200000 | 580.89 |
1345161600000 | 581.3099 |
1345420800000 | 580.5 |
1345507200000 | 572.05 |
1345593600000 | 572.66 |
1345680000000 | 566.63 |
1345766400000 | 574.78 |
1346025600000 | 574.84 |
1346112000000 | 571.83 |
1346198400000 | 575.42 |
1346284800000 | 574.7 |
1346371200000 | 571.33 |
1346630400000 | 572.33 |
1346716800000 | 575.92 |
1346803200000 | 574.3099 |
1346889600000 | 582.46 |
1346976000000 | 574.92 |
1347235200000 | 573.45 |
1347321600000 | 570.71 |
1347408000000 | 569.17 |
1347494400000 | 574.57 |
1347580800000 | 561.85 |
1347840000000 | 565.17 |
1347926400000 | 570.22 |
1348012800000 | 571.04 |
1348099200000 | 578.08 |
1348185600000 | 579.05 |
1348444800000 | 583.09 |
1348531200000 | 580.57 |
1348617600000 | 582.78 |
1348704000000 | 585.6799 |
1348790400000 | 583.0599 |
1349049600000 | 584.84 |
1349136000000 | 586.46 |
1349222400000 | 592.29 |
1349308800000 | 591.34 |
1349395200000 | 589.7 |
1349654400000 | 592.86 |
1349740800000 | 588.69 |
1349827200000 | 584.12 |
1349913600000 | 583.09 |
1350000000000 | 580.96 |
1350259200000 | 590.28 |
1350345600000 | 592.37 |
1350432000000 | 588.35 |
1350518400000 | 589.35 |
1350604800000 | 582.12 |
1350864000000 | 580.46 |
1350950400000 | 576.79 |
1351036800000 | 577.78 |
1351123200000 | 582.51 |
1351209600000 | 580.86 |
1351468800000 | 582.05 |
1351555200000 | 578.78 |
1351641600000 | 574.94 |
1351728000000 | 580.77 |
1351814400000 | 580.9299 |
1352073600000 | 584.75 |
1352160000000 | 584.59 |
1352246400000 | 575.67 |
1352332800000 | 570.57 |
1352419200000 | 573.51 |
1352678400000 | 576.32 |
1352764800000 | 574.1 |
1352851200000 | 566.35 |
1352937600000 | 561.8 |
1353024000000 | 570.41 |
1353283200000 | 571.33 |
1353369600000 | 575.61 |
1353456000000 | 575.07 |
1353542400000 | 572.13 |
1353628800000 | 575.25 |
1353888000000 | 572.24 |
1353974400000 | 570.37 |
1354060800000 | 575.53 |
1354147200000 | 576.6 |
1354233600000 | 575.64 |
1354492800000 | 571.45 |
1354579200000 | 572.0599 |
1354665600000 | 575.23 |
1354752000000 | 578.77 |
1354838400000 | 583.13 |
1355097600000 | 585.58 |
1355184000000 | 588.14 |
1355270400000 | 585.42 |
1355356800000 | 577.98 |
1355443200000 | 574.95 |
1355702400000 | 576.66 |
1355788800000 | 578.91 |
1355875200000 | 570.77 |
1355961600000 | 572.47 |
1356048000000 | 570.99 |
1356307200000 | 567.97 |
1356566400000 | 563.74 |
1356652800000 | 557.91 |
1356912000000 | 566.21 |
1357084800000 | 574.62 |
1357171200000 | 581.75 |
1357257600000 | 586.36 |
1357516800000 | 586 |
1357603200000 | 587.71 |
1357689600000 | 595.48 |
1357776000000 | 592.05 |
1357862400000 | 585.0599 |
1358121600000 | 585.4 |
1358208000000 | 585.04 |
1358294400000 | 586.27 |
1358380800000 | 588.32 |
1358467200000 | 592.85 |
1358726400000 | 591.8 |
1358812800000 | 595.3 |
1358899200000 | 594.4299 |
1358985600000 | 594.3 |
1359072000000 | 594.7 |
1359331200000 | 592.9299 |
1359417600000 | 598.64 |
1359504000000 | 592.9299 |
1359590400000 | 590.66 |
1359676800000 | 590.33 |
1359936000000 | 589.5599 |
1360022400000 | 597.53 |
1360108800000 | 596.74 |
1360195200000 | 600.83 |
1360281600000 | 605.25 |
1360540800000 | 604.46 |
1360627200000 | 599.55 |
1360713600000 | 600.51 |
1360800000000 | 605.67 |
1360886400000 | 606.58 |
1361145600000 | 606.5599 |
1361232000000 | 610.09 |
1361318400000 | 605.5 |
1361404800000 | 609.73 |
1361491200000 | 615.24 |
1361750400000 | 605.76 |
1361836800000 | 613.59 |
1361923200000 | 619.1799 |
1362009600000 | 620.26 |
1362096000000 | 628.98 |
1362355200000 | 631.73 |
1362441600000 | 636.8 |
1362528000000 | 639.08 |
1362614400000 | 634.26 |
1362700800000 | 640.9 |
1362960000000 | 642.23 |
1363046400000 | 644.51 |
1363132800000 | 647.98 |
1363219200000 | 647.46 |
1363305600000 | 641.09 |
1363564800000 | 643.01 |
1363651200000 | 647.61 |
1363737600000 | 650.36 |
1363824000000 | 648.07 |
1363910400000 | 649.41 |
1364169600000 | 653.02 |
1364256000000 | 662.34 |
1364342400000 | 669.77 |
1364428800000 | 673.24 |
1364860800000 | 684.53 |
1364947200000 | 679.51 |
1365033600000 | 681.97 |
1365120000000 | 669.01 |
1365379200000 | 670.29 |
1365465600000 | 670.58 |
1365552000000 | 680.84 |
1365638400000 | 685.25 |
1365724800000 | 687.8 |
1365984000000 | 675.53 |
1366070400000 | 683.4 |
1366156800000 | 685.15 |
1366243200000 | 674.41 |
1366329600000 | 687.69 |
1366588800000 | 693.69 |
1366675200000 | 698.83 |
1366761600000 | 687.48 |
1366848000000 | 690.01 |
1366934400000 | 688.75 |
1367193600000 | 687.83 |
1367280000000 | 677.53 |
1367366400000 | 670.09 |
1367452800000 | 682.87 |
1367539200000 | 685.16 |
1367798400000 | 684.1799 |
1367884800000 | 684.29 |
1367971200000 | 681.1 |
1368057600000 | 686.0599 |
1368144000000 | 700.61 |
1368403200000 | 705.46 |
1368489600000 | 713.09 |
1368576000000 | 722.55 |
1368662400000 | 711.72 |
1368748800000 | 720.87 |
1369008000000 | 713.78 |
1369094400000 | 720.37 |
1369180800000 | 719.78 |
1369267200000 | 718.15 |
1369353600000 | 715.95 |
1369612800000 | 715.48 |
1369699200000 | 727.66 |
1369785600000 | 710.49 |
1369872000000 | 710.76 |
1369958400000 | 700.32 |
1370217600000 | 700.05 |
1370304000000 | 692.61 |
1370390400000 | 682.2 |
1370476800000 | 686.1799 |
1370563200000 | 691.9 |
1370822400000 | 694.19 |
1370908800000 | 686.76 |
1370995200000 | 676.6 |
1371081600000 | 689.01 |
1371168000000 | 685.49 |
1371427200000 | 686.61 |
1371513600000 | 689.98 |
1371600000000 | 678.52 |
1371686400000 | 672.6799 |
1371772800000 | 680.49 |
1372032000000 | 677.4299 |
1372118400000 | 681.59 |
1372204800000 | 695.26 |
1372291200000 | 697.54 |
1372377600000 | 691.87 |
1372636800000 | 694.42 |
1372723200000 | 693.13 |
1372809600000 | 695.32 |
1372896000000 | 698.47 |
1372982400000 | 711.85 |
1373241600000 | 714.02 |
1373328000000 | 720.27 |
1373414400000 | 721.15 |
1373500800000 | 720.35 |
1373587200000 | 724.92 |
1373846400000 | 725.11 |
1373932800000 | 716.37 |
1374019200000 | 720.27 |
1374105600000 | 722.33 |
1374192000000 | 729.86 |
1374451200000 | 730.08 |
1374537600000 | 726.44 |
1374624000000 | 724.86 |
1374710400000 | 728.5599 |
1374796800000 | 730.7 |
1375056000000 | 729.11 |
1375142400000 | 729.55 |
1375228800000 | 728.72 |
1375315200000 | 735.57 |
1375401600000 | 732.9299 |
1375660800000 | 733.78 |
1375747200000 | 726.5599 |
1375833600000 | 726.6 |
1375920000000 | 723.84 |
1376006400000 | 723.38 |
1376265600000 | 723.62 |
1376352000000 | 728.95 |
1376438400000 | 722 |
1376524800000 | 710.72 |
1376611200000 | 702.46 |
1376870400000 | 702.88 |
1376956800000 | 700.48 |
1377043200000 | 699.58 |
1377129600000 | 705.37 |
1377216000000 | 703.87 |
1377475200000 | 706.95 |
1377561600000 | 693.55 |
1377648000000 | 699.58 |
1377734400000 | 708.11 |
1377820800000 | 707.87 |
1378080000000 | 707.74 |
1378166400000 | 713.55 |
1378252800000 | 719.54 |
1378339200000 | 725.2 |
1378425600000 | 723.3099 |
1378684800000 | 723.15 |
1378771200000 | 726.14 |
1378857600000 | 728.77 |
1378944000000 | 726.94 |
1379030400000 | 731.1 |
1379289600000 | 732.09 |
1379376000000 | 733.08 |
1379462400000 | 738.21 |
1379548800000 | 725.05 |
1379635200000 | 725.01 |
1379894400000 | 720.85 |
1379980800000 | 717.65 |
1380067200000 | 710.73 |
1380153600000 | 714.8099 |
1380240000000 | 711.61 |
1380499200000 | 710.12 |
1380585600000 | 719.98 |
1380672000000 | 715.4 |
1380758400000 | 706.99 |
1380844800000 | 716.08 |
1381104000000 | 709.62 |
1381190400000 | 696.7 |
1381276800000 | 700.14 |
1381363200000 | 716.0599 |
1381449600000 | 717.26 |
1381708800000 | 720.73 |
1381795200000 | 721.27 |
1381881600000 | 736.39 |
1381968000000 | 733.13 |
1382054400000 | 729.03 |
1382313600000 | 726.15 |
1382400000000 | 727.98 |
1382486400000 | 726.87 |
1382572800000 | 724.88 |
1382659200000 | 725.4299 |
1382918400000 | 727.98 |
1383004800000 | 733.42 |
1383091200000 | 729.17 |
1383177600000 | 734.57 |
1383264000000 | 745.53 |
1383523200000 | 744.74 |
1383609600000 | 744.5 |
1383696000000 | 738.9 |
1383782400000 | 739.8 |
1383868800000 | 753.1 |
1384128000000 | 751.37 |
1384214400000 | 749.14 |
1384300800000 | 755.33 |
1384387200000 | 758.34 |
1384473600000 | 761.41 |
1384732800000 | 755.4 |
1384819200000 | 756.17 |
1384905600000 | 762.01 |
1384992000000 | 765.8 |
1385078400000 | 771.99 |
1385337600000 | 775.88 |
1385424000000 | 770.15 |
1385510400000 | 769.54 |
1385596800000 | 768.13 |
1385683200000 | 766.29 |
1385942400000 | 770.66 |
1386028800000 | 762.49 |
1386115200000 | 761.29 |
1386201600000 | 753.72 |
1386288000000 | 762.32 |
1386547200000 | 761.8 |
1386633600000 | 755.7 |
1386720000000 | 742.17 |
1386806400000 | 738.5599 |
1386892800000 | 740.5 |
1387152000000 | 741.37 |
1387238400000 | 738.73 |
1387324800000 | 754.6799 |
1387411200000 | 758.24 |
1387497600000 | 761.79 |
1387756800000 | 763.04 |
1387843200000 | 764.8 |
1388102400000 | 762.92 |
1388361600000 | 762.79 |
1388448000000 | 764.57 |
1388620800000 | 767.2 |
1388707200000 | 771.26 |
1388966400000 | 766.16 |
1389052800000 | 777.54 |
1389139200000 | 784.74 |
1389225600000 | 791.21 |
1389312000000 | 789.54 |
1389571200000 | 784.86 |
1389657600000 | 793.87 |
1389744000000 | 798.01 |
1389830400000 | 800.01 |
1389916800000 | 802.85 |
1390176000000 | 802.49 |
1390262400000 | 807.71 |
1390348800000 | 807.0599 |
1390435200000 | 794.26 |
1390521600000 | 775.07 |
1390780800000 | 769.5599 |
1390867200000 | 779.82 |
1390953600000 | 774.53 |
1391040000000 | 792.73 |
1391126400000 | 791.42 |
1391385600000 | 773.61 |
1391472000000 | 782.26 |
1391558400000 | 776.88 |
1391644800000 | 776.32 |
1391731200000 | 789.29 |
1391990400000 | 795.54 |
1392076800000 | 803.89 |
1392163200000 | 808.58 |
1392249600000 | 810.48 |
1392336000000 | 812.23 |
1392595200000 | 811.25 |
1392681600000 | 816.49 |
1392768000000 | 810.99 |
1392854400000 | 821.3 |
1392940800000 | 817.8099 |
1393200000000 | 825.23 |
1393286400000 | 822.73 |
1393372800000 | 826.85 |
1393459200000 | 830.73 |
1393545600000 | 821.87 |
1393804800000 | 818.5 |
1393891200000 | 835.53 |
1393977600000 | 833.8099 |
1394064000000 | 820.97 |
1394150400000 | 818.26 |
1394409600000 | 820.32 |
1394496000000 | 819.0599 |
1394582400000 | 816.96 |
1394668800000 | 803.83 |
1394755200000 | 800.29 |
1395014400000 | 807.21 |
1395100800000 | 818.0599 |
1395187200000 | 815.27 |
1395273600000 | 822.07 |
1395360000000 | 808.94 |
1395619200000 | 796.98 |
1395705600000 | 803.52 |
1395792000000 | 803.25 |
1395878400000 | 805.17 |
1395964800000 | 800.94 |
1396224000000 | 810.34 |
1396310400000 | 815.73 |
1396396800000 | 820.45 |
1396483200000 | 820.12 |
1396569600000 | 808.3 |
1396828800000 | 796.62 |
1396915200000 | 787.54 |
1397001600000 | 803.01 |
1397088000000 | 773.4299 |
1397174400000 | 764.61 |
1397433600000 | 771.79 |
1397520000000 | 779.66 |
1397606400000 | 785.13 |
1397692800000 | 783.32 |
1398124800000 | 805.69 |
1398211200000 | 799.77 |
1398297600000 | 799.13 |
1398384000000 | 792.79 |
1398643200000 | 796.72 |
1398729600000 | 803.28 |
1398816000000 | 801.4 |
1398902400000 | 804.35 |
1398988800000 | 798.2 |
1399248000000 | 801.97 |
1399334400000 | 791.39 |
1399420800000 | 794.54 |
1399507200000 | 793.24 |
1399593600000 | 803.86 |
1399852800000 | 812.08 |
1399939200000 | 815.59 |
1400025600000 | 815.6799 |
1400112000000 | 806.4 |
1400198400000 | 809.79 |
1400457600000 | 814.12 |
1400544000000 | 810.85 |
1400630400000 | 818.67 |
1400716800000 | 823.9 |
1400803200000 | 826.28 |
1401062400000 | 825.07 |
1401148800000 | 831.53 |
1401235200000 | 829.67 |
1401321600000 | 834.46 |
1401408000000 | 835 |
1401667200000 | 839 |
1401753600000 | 839.89 |
1401840000000 | 841.79 |
1401926400000 | 843.93 |
1402012800000 | 841.47 |
1402272000000 | 840.49 |
1402358400000 | 845.67 |
1402444800000 | 845.87 |
1402531200000 | 840.25 |
1402617600000 | 841.53 |
1402876800000 | 839.87 |
1402963200000 | 840.73 |
1403049600000 | 845.87 |
1403136000000 | 845.16 |
1403222400000 | 856.66 |
1403481600000 | 852.64 |
1403568000000 | 852.4 |
1403654400000 | 859.71 |
1403740800000 | 862.94 |
1403827200000 | 858.16 |
1404086400000 | 852.22 |
1404172800000 | 863.5 |
1404259200000 | 871.26 |
1404345600000 | 877.44 |
1404432000000 | 878.8 |
1404691200000 | 870.73 |
1404777600000 | 861.16 |
1404864000000 | 862.83 |
1404950400000 | 864.94 |
1405036800000 | 866.67 |
1405296000000 | 868.06 |
1405382400000 | 863 |
1405468800000 | 863.35 |
1405555200000 | 854.91 |
1405641600000 | 869.97 |
1405900800000 | 866.59 |
1405987200000 | 876.45 |
1406073600000 | 884.3 |
1406160000000 | 881.3 |
1406246400000 | 880.43 |
1406505600000 | 880.73 |
1406592000000 | 883.01 |
1406678400000 | 888.96 |
1406764800000 | 869.77 |
1406851200000 | 866.18 |
1407110400000 | 871.29 |
1407196800000 | 866.14 |
1407283200000 | 865.81 |
1407369600000 | 855.99 |
1407456000000 | 861.99 |
1407715200000 | 863.06 |
1407801600000 | 864.17 |
1407888000000 | 873.07 |
1407974400000 | 883.74 |
1408060800000 | 884.67 |
1408320000000 | 892.49 |
1408406400000 | 901.73 |
1408492800000 | 903.95 |
1408579200000 | 904.95 |
1408665600000 | 909.96 |
1408924800000 | 918.78 |
1409011200000 | 922.71 |
1409097600000 | 922.88 |
1409184000000 | 923.13 |
1409270400000 | 926.92 |
1409529600000 | 929.39 |
1409616000000 | 930.71 |
1409702400000 | 932.76 |
1409788800000 | 939.78 |
1409875200000 | 945.66 |
1410134400000 | 947.12 |
1410220800000 | 946.73 |
1410307200000 | 953.18 |
1410393600000 | 949 |
1410480000000 | 942.43 |
1410739200000 | 939.16 |
1410825600000 | 951.52 |
1410912000000 | 951.35 |
1410998400000 | 961.49 |
1411084800000 | 967.95 |
1411344000000 | 963.4 |
1411430400000 | 954.61 |
1411516800000 | 976.42 |
1411603200000 | 965.59 |
1411689600000 | 972.95 |
1411948800000 | 971.87 |
1412035200000 | 970.18 |
1412121600000 | 963.31 |
1412208000000 | 955.82 |
1412294400000 | 985.79 |
1412553600000 | 977.79 |
1412640000000 | 957.82 |
1412726400000 | 977.06 |
1412812800000 | 955.22 |
1412899200000 | 954.36 |
1413158400000 | 927.04 |
1413244800000 | 921.08 |
1413331200000 | 907.58 |
1413417600000 | 903.56 |
1413504000000 | 918.72 |
1413763200000 | 929.25 |
1413849600000 | 958.87 |
1413936000000 | 958.69 |
1414022400000 | 976.45 |
1414108800000 | 988.97 |
1414368000000 | 986.79 |
1414454400000 | 991.35 |
1414540800000 | 990.42 |
1414627200000 | 1019.55 |
1414713600000 | 1032.45 |
1414972800000 | 1036.29 |
1415059200000 | 1029.74 |
1415145600000 | 1034.69 |
1415232000000 | 1044.97 |
1415318400000 | 1036.97 |
1415577600000 | 1044.94 |
1415664000000 | 1050.07 |
1415750400000 | 1044.27 |
1415836800000 | 1043.3599 |
1415923200000 | 1033.66 |
1416182400000 | 1041.71 |
1416268800000 | 1052.92 |
1416355200000 | 1047.28 |
1416441600000 | 1043.28 |
1416528000000 | 1058.96 |
1416787200000 | 1061.52 |
1416873600000 | 1058.29 |
1416960000000 | 1062.3 |
1417046400000 | 1066.3 |
1417132800000 | 1073.47 |
1417392000000 | 1070.74 |
1417478400000 | 1088.6199 |
1417564800000 | 1097.76 |
1417651200000 | 1086.04 |
1417737600000 | 1106.79 |
1417996800000 | 1111.22 |
1418083200000 | 1095.33 |
1418169600000 | 1078.09 |
1418256000000 | 1084.51 |
1418342400000 | 1060.7 |
1418601600000 | 1055.1199 |
1418688000000 | 1034.8 |
1418774400000 | 1064.35 |
1418860800000 | 1104.07 |
1418947200000 | 1110.48 |
1419206400000 | 1097.68 |
1419292800000 | 1079.73 |
1419379200000 | 1085.96 |
1419811200000 | 1098.68 |
1419897600000 | 1095.6199 |
1419984000000 | 1091.08 |
1420156800000 | 1102.24 |
1420416000000 | 1104.39 |
1420502400000 | 1102.81 |
1420588800000 | 1139.06 |
1420675200000 | 1160.13 |
1420761600000 | 1146.73 |
1421020800000 | 1148.3599 |
1421107200000 | 1147.46 |
1421193600000 | 1145.71 |
1421280000000 | 1152.92 |
1421366400000 | 1184.06 |
1421625600000 | 1170.42 |
1421712000000 | 1176.45 |
1421798400000 | 1175.9 |
1421884800000 | 1207.92 |
1421971200000 | 1220.89 |
1422230400000 | 1226.3699 |
1422316800000 | 1202.22 |
1422403200000 | 1190.6 |
1422489600000 | 1201.52 |
1422576000000 | 1189.08 |
1422835200000 | 1189.72 |
1422921600000 | 1185.41 |
1423008000000 | 1172.84 |
1423094400000 | 1191.28 |
1423180800000 | 1189.03 |
1423440000000 | 1177.03 |
1423526400000 | 1196.96 |
1423612800000 | 1200.41 |
1423699200000 | 1197.52 |
1423785600000 | 1200.54 |
1424044800000 | 1200.33 |
1424131200000 | 1208.74 |
1424217600000 | 1214.76 |
1424304000000 | 1213.13 |
1424390400000 | 1229.1099 |
1424649600000 | 1238.26 |
1424736000000 | 1239.13 |
1424822400000 | 1236.89 |
1424908800000 | 1256.92 |
1424995200000 | 1249.96 |
1425254400000 | 1263.84 |
1425340800000 | 1254.53 |
1425427200000 | 1272.53 |
1425513600000 | 1283.09 |
1425600000000 | 1278.59 |
1425859200000 | 1287.99 |
1425945600000 | 1290.28 |
1426032000000 | 1304.73 |
1426118400000 | 1315.54 |
1426204800000 | 1326.63 |
1426464000000 | 1348.53 |
1426550400000 | 1341.35 |
1426636800000 | 1353.03 |
1426723200000 | 1363.58 |
1426809600000 | 1351.46 |
1427068800000 | 1330.41 |
1427155200000 | 1321.67 |
1427241600000 | 1286.26 |
1427328000000 | 1291.1 |
1427414400000 | 1305.31 |
1427673600000 | 1325.45 |
1427760000000 | 1316.66 |
1427846400000 | 1298.33 |
1427932800000 | 1286.33 |
1428364800000 | 1294.02 |
1428451200000 | 1315.03 |
1428537600000 | 1338.98 |
1428624000000 | 1356.81 |
1428883200000 | 1357.28 |
1428969600000 | 1343.13 |
1429056000000 | 1357.43 |
1429142400000 | 1345.8599 |
1429228800000 | 1325.13 |
1429488000000 | 1334.76 |
1429574400000 | 1346.89 |
1429660800000 | 1349.78 |
1429747200000 | 1346.24 |
1429833600000 | 1333.13 |
1430092800000 | 1305.49 |
1430179200000 | 1297.91 |
1430265600000 | 1270.44 |
1430352000000 | 1246.28 |
1430438400000 | 1262.71 |
1430697600000 | 1276.77 |
1430784000000 | 1258.26 |
1430870400000 | 1235.34 |
1430956800000 | 1251.79 |
1431043200000 | 1277.5 |
1431302400000 | 1285.16 |
1431388800000 | 1268.34 |
1431475200000 | 1254.76 |
1431561600000 | 1269.28 |
1431648000000 | 1265.57 |
1431907200000 | 1281.4 |
1431993600000 | 1315.21 |
1432080000000 | 1320.76 |
1432166400000 | 1319.54 |
1432252800000 | 1328.4 |
1432512000000 | 1328.4 |
1432598400000 | 1331.1 |
1432684800000 | 1349.3 |
1432771200000 | 1345.52 |
1432857600000 | 1336.93 |
1433116800000 | 1349.06 |
1433203200000 | 1313.41 |
1433289600000 | 1298.9 |
1433376000000 | 1287.29 |
1433462400000 | 1307.79 |
1433721600000 | 1290.74 |
1433808000000 | 1286.25 |
1433894400000 | 1293.28 |
1433980800000 | 1308.98 |
1434067200000 | 1289.9 |
1434326400000 | 1292.27 |
1434412800000 | 1300.58 |
1434499200000 | 1302.38 |
1434585600000 | 1303.6 |
1434672000000 | 1309.7 |
1434931200000 | 1312.69 |
1435017600000 | 1340.28 |
1435104000000 | 1327.03 |
1435190400000 | 1332.98 |
1435276800000 | 1336.55 |
1435536000000 | 1303.49 |
1435622400000 | 1311.27 |
1435708800000 | 1327.5 |
1435795200000 | 1323.4 |
1435881600000 | 1323.88 |
1436140800000 | 1325.71 |
1436227200000 | 1347.89 |
1436313600000 | 1309.95 |
1436400000000 | 1318.75 |
1436486400000 | 1321.8 |
1436745600000 | 1353.17 |
1436832000000 | 1368.79 |
1436918400000 | 1374.91 |
1437004800000 | 1389.35 |
1437091200000 | 1393.59 |
1437350400000 | 1396.54 |
1437436800000 | 1382.06 |
1437523200000 | 1387.52 |
1437609600000 | 1376.4 |
1437696000000 | 1344.03 |
1437955200000 | 1326.17 |
1438041600000 | 1357.88 |
1438128000000 | 1359.74 |
1438214400000 | 1372.6199 |
1438300800000 | 1364.72 |
1438560000000 | 1373.6 |
1438646400000 | 1375.04 |
1438732800000 | 1398.35 |
1438819200000 | 1360.46 |
1438905600000 | 1354.33 |
1439164800000 | 1360.1199 |
1439251200000 | 1341.29 |
1439337600000 | 1324.99 |
1439424000000 | 1330.19 |
1439510400000 | 1334.83 |
1439769600000 | 1354.41 |
1439856000000 | 1356.88 |
1439942400000 | 1347.1 |
1440028800000 | 1296.82 |
1440115200000 | 1244.16 |
1440374400000 | 1167.26 |
1440460800000 | 1169.64 |
1440547200000 | 1220.23 |
1440633600000 | 1266.3699 |
1440720000000 | 1261.39 |
1440979200000 | 1238.82 |
1441065600000 | 1200.14 |
1441152000000 | 1229.08 |
1441238400000 | 1234.75 |
1441324800000 | 1217.7 |
1441584000000 | 1212.95 |
1441670400000 | 1245.27 |
1441756800000 | 1226.54 |
1441843200000 | 1232.19 |
1441929600000 | 1233.76 |
1442188800000 | 1228.73 |
1442275200000 | 1247.43 |
1442361600000 | 1249.24 |
1442448000000 | 1259.35 |
1442534400000 | 1234.94 |
1442793600000 | 1233.99 |
1442880000000 | 1230.77 |
1442966400000 | 1227.69 |
1443052800000 | 1197.6 |
1443139200000 | 1175.09 |
1443398400000 | 1120.96 |
1443484800000 | 1128.28 |
1443571200000 | 1163.65 |
1443657600000 | 1169.16 |
1443744000000 | 1187.14 |
1444003200000 | 1192.94 |
1444089600000 | 1158.71 |
1444176000000 | 1178.42 |
1444262400000 | 1177.48 |
1444348800000 | 1175.75 |
1444608000000 | 1175.83 |
1444694400000 | 1159.68 |
1444780800000 | 1153.64 |
1444867200000 | 1184.07 |
1444953600000 | 1196.73 |
1445212800000 | 1205.1199 |
1445299200000 | 1180.7 |
1445385600000 | 1165.2 |
1445472000000 | 1177.25 |
1445558400000 | 1215.5 |
1445817600000 | 1218.83 |
1445904000000 | 1241.1199 |
1445990400000 | 1253.06 |
1446076800000 | 1268.39 |
1446163200000 | 1249.95 |
1446422400000 | 1277.82 |
1446508800000 | 1282.54 |
1446595200000 | 1288.2 |
1446681600000 | 1280.32 |
1446768000000 | 1290.41 |
1447027200000 | 1281.53 |
1447113600000 | 1295.29 |
1447200000000 | 1277.96 |
1447286400000 | 1251.68 |
1447372800000 | 1252.81 |
1447632000000 | 1269 |
1447718400000 | 1281.94 |
1447804800000 | 1307.78 |
1447891200000 | 1277.47 |
1447977600000 | 1295.33 |
1448236800000 | 1298.75 |
1448323200000 | 1299.08 |
1448409600000 | 1310.75 |
1448496000000 | 1308.65 |
1448582400000 | 1314.18 |
1448841600000 | 1300.58 |
1448928000000 | 1318.55 |
1449014400000 | 1311.18 |
1449100800000 | 1247.58 |
1449187200000 | 1273.77 |
1449446400000 | 1269.09 |
1449532800000 | 1270.3699 |
1449619200000 | 1247.08 |
1449705600000 | 1259.96 |
1449792000000 | 1232.63 |
1450051200000 | 1236.92 |
1450137600000 | 1269.76 |
1450224000000 | 1285.65 |
1450310400000 | 1282.69 |
1450396800000 | 1263.42 |
1450656000000 | 1265.02 |
1450742400000 | 1268.22 |
1450828800000 | 1292.39 |
1450915200000 | 1284.29 |
1451260800000 | 1275.1 |
1451347200000 | 1298.06 |
1451433600000 | 1291.88 |
1451520000000 | 1286.52 |
1451865600000 | 1268.46 |
1451952000000 | 1285.22 |
1452038400000 | 1271.38 |
1452124800000 | 1234.76 |
1452211200000 | 1208.21 |
1452470400000 | 1200.43 |
1452556800000 | 1217.89 |
1452643200000 | 1178.3599 |
1452729600000 | 1210.93 |
1452816000000 | 1180.94 |
1453075200000 | 1189.24 |
1453161600000 | 1183.92 |
1453248000000 | 1187.68 |
1453334400000 | 1190.42 |
1453420800000 | 1209.84 |
1453680000000 | 1198.27 |
1453766400000 | 1206.24 |
1453852800000 | 1189.15 |
1453939200000 | 1152.56 |
1454025600000 | 1185.78 |
1454284800000 | 1180.57 |
1454371200000 | 1161.75 |
1454457600000 | 1153.14 |
1454544000000 | 1135.98 |
1454630400000 | 1116.02 |
1454889600000 | 1098.7 |
1454976000000 | 1090.69 |
1455062400000 | 1111.43 |
1455148800000 | 1078.18 |
1455235200000 | 1104.1 |
1455494400000 | 1113.96 |
1455580800000 | 1135.66 |
1455667200000 | 1153 |
1455753600000 | 1147.64 |
1455840000000 | 1145.63 |
1456099200000 | 1167.7 |
1456185600000 | 1159.54 |
1456272000000 | 1164.45 |
1456358400000 | 1178.22 |
1456444800000 | 1186.79 |
1456704000000 | 1172.59 |
1456790400000 | 1199.13 |
1456876800000 | 1204.53 |
1456963200000 | 1188.03 |
1457049600000 | 1177.31 |
1457308800000 | 1190.33 |
1457395200000 | 1167.03 |
1457481600000 | 1173.43 |
1457568000000 | 1159.81 |
1457654400000 | 1181.85 |
1457913600000 | 1182.79 |
1458000000000 | 1157.8 |
1458086400000 | 1157.6199 |
1458172800000 | 1120.2 |
1458259200000 | 1136.96 |
1458518400000 | 1146.35 |
1458604800000 | 1161.34 |
1458691200000 | 1159.3699 |
1458777600000 | 1159.57 |
1459209600000 | 1166.38 |
1459296000000 | 1147.92 |
1459382400000 | 1142.66 |
1459468800000 | 1163.09 |
1459728000000 | 1170.66 |
1459814400000 | 1158.18 |
1459900800000 | 1190.31 |
1459987200000 | 1176.66 |
1460073600000 | 1168.18 |
1460332800000 | 1156.1099 |
1460419200000 | 1173.01 |
1460505600000 | 1193.65 |
1460592000000 | 1196.68 |
1460678400000 | 1191.92 |
1460937600000 | 1199.47 |
1461024000000 | 1197.3599 |
1461110400000 | 1208.92 |
1461196800000 | 1221.03 |
1461283200000 | 1229.78 |
1461542400000 | 1221.84 |
1461628800000 | 1212.17 |
1461715200000 | 1209.76 |
1461801600000 | 1204.04 |
1461888000000 | 1171.69 |
1462147200000 | 1172.34 |
1462233600000 | 1168.38 |
1462320000000 | 1159.77 |
1462406400000 | 1174.14 |
1462492800000 | 1164.32 |
1462752000000 | 1179.89 |
1462838400000 | 1190.38 |
1462924800000 | 1171.29 |
1463011200000 | 1167.07 |
1463097600000 | 1176.93 |
1463356800000 | 1189.52 |
1463443200000 | 1175.98 |
1463529600000 | 1185.33 |
1463616000000 | 1182.74 |
1463702400000 | 1192.7 |
1463961600000 | 1189.32 |
1464048000000 | 1211.15 |
1464134400000 | 1221.39 |
1464220800000 | 1217.18 |
1464307200000 | 1229.46 |
1464566400000 | 1228.74 |
1464652800000 | 1231.01 |
1464739200000 | 1231.27 |
1464825600000 | 1249.01 |
1464912000000 | 1225.47 |
1465171200000 | 1228.58 |
1465257600000 | 1220.44 |
1465344000000 | 1221.7 |
1465430400000 | 1226.1199 |
1465516800000 | 1217.64 |
1465776000000 | 1208.6099 |
1465862400000 | 1220.27 |
1465948800000 | 1209.45 |
1466035200000 | 1223.09 |
1466121600000 | 1198.64 |
1466380800000 | 1196.59 |
1466467200000 | 1199.68 |
1466553600000 | 1202.46 |
1466640000000 | 1210.43 |
1466726400000 | 1200.88 |
1466985600000 | 1198.98 |
1467072000000 | 1215.18 |
1467158400000 | 1231.59 |
1467244800000 | 1242.14 |
1467331200000 | 1247.3699 |
1467590400000 | 1246.76 |
1467676800000 | 1249.4 |
1467763200000 | 1268.78 |
1467849600000 | 1266.7 |
1467936000000 | 1285.16 |
1468195200000 | 1281.42 |
1468281600000 | 1283.93 |
1468368000000 | 1279.28 |
1468454400000 | 1284.38 |
1468540800000 | 1288.25 |
1468800000000 | 1288.77 |
1468886400000 | 1292.6099 |
1468972800000 | 1304.63 |
1469059200000 | 1311.21 |
1469145600000 | 1316.1099 |
1469404800000 | 1314.65 |
1469491200000 | 1310.97 |
1469577600000 | 1316.71 |
1469664000000 | 1305.27 |
1469750400000 | 1297.27 |
1470009600000 | 1307.01 |
1470096000000 | 1295.07 |
1470182400000 | 1298.2 |
1470268800000 | 1299.3599 |
1470355200000 | 1310.63 |
1470614400000 | 1298.72 |
1470700800000 | 1298.09 |
1470787200000 | 1286.3 |
1470873600000 | 1291.38 |
1470960000000 | 1289.08 |
1471219200000 | 1289.18 |
1471305600000 | 1269.99 |
1471392000000 | 1271.69 |
1471478400000 | 1266.45 |
1471564800000 | 1265.76 |
1471824000000 | 1269.41 |
1471910400000 | 1271.77 |
1471996800000 | 1259.17 |
1472083200000 | 1246.04 |
1472169600000 | 1250.68 |
1472428800000 | 1266.45 |
1472515200000 | 1263.02 |
1472601600000 | 1260.76 |
1472688000000 | 1252.04 |
1472774400000 | 1256.3699 |
1473033600000 | 1258.29 |
1473120000000 | 1253.31 |
1473206400000 | 1252.22 |
1473292800000 | 1250.72 |
1473379200000 | 1232.54 |
1473638400000 | 1251.02 |
1473724800000 | 1230.55 |
1473811200000 | 1230.79 |
1473897600000 | 1244.81 |
1473984000000 | 1255.95 |
1474243200000 | 1248.91 |
1474329600000 | 1255.24 |
1474416000000 | 1271.2 |
1474502400000 | 1269.18 |
1474588800000 | 1266.81 |
1474848000000 | 1245.82 |
1474934400000 | 1262.98 |
1475020800000 | 1262.02 |
1475107200000 | 1234.2 |
1475193600000 | 1245.68 |
1475452800000 | 1246.68 |
1475539200000 | 1251.45 |
1475625600000 | 1251.31 |
1475712000000 | 1249.2 |
1475798400000 | 1249.8699 |
1476057600000 | 1257.21 |
1476144000000 | 1235.95 |
1476230400000 | 1233.72 |
1476316800000 | 1232.83 |
1476403200000 | 1226.8599 |
1476662400000 | 1225.68 |
1476748800000 | 1241 |
1476835200000 | 1237.05 |
1476921600000 | 1247.03 |
1477008000000 | 1243.07 |
1477267200000 | 1239.72 |
1477353600000 | 1239.35 |
1477440000000 | 1223.96 |
1477526400000 | 1229.34 |
1477612800000 | 1206.35 |
1477872000000 | 1194.79 |
1477958400000 | 1181.95 |
1478044800000 | 1166.1099 |
1478131200000 | 1156.97 |
1478217600000 | 1163.41 |
1478476800000 | 1201.63 |
1478563200000 | 1203.66 |
1478649600000 | 1257.14 |
1478736000000 | 1279.65 |
1478822400000 | 1263.5 |
1479081600000 | 1275.49 |
1479168000000 | 1278.84 |
1479254400000 | 1278.52 |
1479340800000 | 1285.1 |
1479427200000 | 1283.32 |
1479686400000 | 1281.76 |
1479772800000 | 1267.35 |
1479859200000 | 1279.1199 |
1479945600000 | 1275.31 |
1480032000000 | 1275.71 |
1480291200000 | 1266.69 |
1480377600000 | 1271.19 |
1480464000000 | 1259.57 |
1480550400000 | 1249.17 |
1480636800000 | 1247.34 |
1480896000000 | 1237.45 |
1480982400000 | 1240.13 |
1481068800000 | 1226.06 |
1481155200000 | 1245.81 |
1481241600000 | 1269.21 |
1481500800000 | 1267.52 |
1481587200000 | 1272.3699 |
1481673600000 | 1266.88 |
1481760000000 | 1303.44 |
1481846400000 | 1305.74 |
1482105600000 | 1295.48 |
1482192000000 | 1302.22 |
1482278400000 | 1287.55 |
1482364800000 | 1287.3 |
1482451200000 | 1297.1199 |
1482796800000 | 1298.89 |
1482883200000 | 1297.56 |
1482969600000 | 1287.05 |
1483056000000 | 1275.48 |
1483315200000 | 1275.48 |
1483401600000 | 1312.25 |
1483488000000 | 1310.29 |
1483574400000 | 1302.02 |
1483660800000 | 1309.03 |
1483920000000 | 1319.09 |
1484006400000 | 1319.43 |
1484092800000 | 1320.6 |
1484179200000 | 1298.44 |
1484265600000 | 1303.78 |
1484524800000 | 1306.24 |
1484611200000 | 1288.47 |
1484697600000 | 1286.74 |
1484784000000 | 1289.17 |
1484870400000 | 1277 |
1485129600000 | 1263.15 |
1485216000000 | 1254.14 |
1485302400000 | 1265.89 |
1485388800000 | 1267.13 |
1485475200000 | 1273.64 |
1485734400000 | 1269.34 |
1485820800000 | 1272.6099 |
1485907200000 | 1288.3699 |
1485993600000 | 1284.58 |
1486080000000 | 1294.08 |
1486339200000 | 1299.21 |
1486425600000 | 1306.19 |
1486512000000 | 1302.54 |
1486598400000 | 1313.46 |
1486684800000 | 1320.69 |
1486944000000 | 1332.01 |
1487030400000 | 1347.18 |
1487116800000 | 1360.46 |
1487203200000 | 1345.8599 |
1487289600000 | 1352.1 |
1487548800000 | 1353.19 |
1487635200000 | 1370.56 |
1487721600000 | 1367.77 |
1487808000000 | 1371.58 |
1487894400000 | 1381.71 |
1488153600000 | 1382.6199 |
1488240000000 | 1377.75 |
1488326400000 | 1401.74 |
1488412800000 | 1402.56 |
1488499200000 | 1402.8599 |
1488758400000 | 1392.3 |
1488844800000 | 1384.96 |
1488931200000 | 1392.78 |
1489017600000 | 1397.69 |
1489104000000 | 1393.23 |
1489363200000 | 1389.6199 |
1489449600000 | 1388.31 |
1489536000000 | 1406.63 |
1489622400000 | 1380.34 |
1489708800000 | 1372.1199 |
1489968000000 | 1367.8 |
1490054400000 | 1349.3 |
1490140800000 | 1351.83 |
1490227200000 | 1348.42 |
1490313600000 | 1346.09 |
1490572800000 | 1340.76 |
1490659200000 | 1343.6199 |
1490745600000 | 1358.5 |
1490832000000 | 1360.3699 |
1490918400000 | 1361.88 |
1491177600000 | 1368.76 |
1491264000000 | 1366.93 |
1491350400000 | 1361.96 |
1491436800000 | 1363.95 |
1491523200000 | 1372.01 |
1491782400000 | 1371.81 |
1491868800000 | 1366.06 |
1491955200000 | 1368.1199 |
1492041600000 | 1363.94 |
1492473600000 | 1346.59 |
1492560000000 | 1348.51 |
1492646400000 | 1350.52 |
1492732800000 | 1354.07 |
1492992000000 | 1345.42 |
1493078400000 | 1343.56 |
1493164800000 | 1356.93 |
1493251200000 | 1361.47 |
1493337600000 | 1361.15 |
1493596800000 | 1360.07 |
1493683200000 | 1366.17 |
1493769600000 | 1359.84 |
1493856000000 | 1362.07 |
1493942400000 | 1355.53 |
1494201600000 | 1353.9 |
1494288000000 | 1359.7 |
1494374400000 | 1358.08 |
1494460800000 | 1358.53 |
1494547200000 | 1349.33 |
1494806400000 | 1350.8699 |
1494892800000 | 1333.06 |
1494979200000 | 1308.89 |
1495065600000 | 1317.09 |
1495152000000 | 1311.04 |
1495411200000 | 1307.83 |
1495497600000 | 1313.6099 |
1495584000000 | 1322.05 |
1495670400000 | 1324.94 |
1495756800000 | 1325.67 |
1496016000000 | 1326.5 |
1496102400000 | 1323.79 |
1496188800000 | 1321.6 |
1496275200000 | 1339.41 |
1496361600000 | 1341.35 |
1496620800000 | 1340.15 |
1496707200000 | 1335.44 |
1496793600000 | 1339.8599 |
1496880000000 | 1342.13 |
1496966400000 | 1355.64 |
1497225600000 | 1351.81 |
1497312000000 | 1353.51 |
1497398400000 | 1351.53 |
1497484800000 | 1365.69 |
1497571200000 | 1362.28 |
1497830400000 | 1380.55 |
1497916800000 | 1390.83 |
1498003200000 | 1406.49 |
1498089600000 | 1419.64 |
1498176000000 | 1412.51 |
1498435200000 | 1409.8699 |
1498521600000 | 1385.85 |
1498608000000 | 1384.32 |
1498694400000 | 1364.54 |
1498780800000 | 1365.27 |
1499040000000 | 1371.99 |
1499126400000 | 1373.98 |
1499212800000 | 1384.82 |
1499299200000 | 1358.05 |
1499385600000 | 1367.66 |
1499644800000 | 1363.8599 |
1499731200000 | 1359.01 |
1499817600000 | 1368.02 |
1499904000000 | 1371.03 |
1499990400000 | 1374.49 |
1500249600000 | 1366.64 |
1500336000000 | 1354.78 |
1500422400000 | 1373.67 |
1500508800000 | 1369.47 |
1500595200000 | 1365.96 |
1500854400000 | 1366.25 |
1500940800000 | 1354.6199 |
1501027200000 | 1354.49 |
1501113600000 | 1341.31 |
1501200000000 | 1338.57 |
1501459200000 | 1331.89 |
1501545600000 | 1326.69 |
1501632000000 | 1320.08 |
1501718400000 | 1321.67 |
1501804800000 | 1333.32 |
1502064000000 | 1330.16 |
1502150400000 | 1330.08 |
1502236800000 | 1332.18 |
1502323200000 | 1314.03 |
1502409600000 | 1313.33 |
1502668800000 | 1323.2 |
1502755200000 | 1330.77 |
1502841600000 | 1335.6 |
1502928000000 | 1314.21 |
1503014400000 | 1307.78 |
1503273600000 | 1306.34 |
1503360000000 | 1327.23 |
1503446400000 | 1312.04 |
1503532800000 | 1317.1199 |
1503619200000 | 1308.8 |
1503878400000 | 1307.3699 |
1503964800000 | 1302 |
1504051200000 | 1322.23 |
1504137600000 | 1347.53 |
1504224000000 | 1347.63 |
1504483200000 | 1343.9 |
1504569600000 | 1336.97 |
1504656000000 | 1340.85 |
1504742400000 | 1347.26 |
1504828800000 | 1351.23 |
1505088000000 | 1366.06 |
1505174400000 | 1372.97 |
1505260800000 | 1372.28 |
1505347200000 | 1378.98 |
1505433600000 | 1364.5 |
1505692800000 | 1365.46 |
1505779200000 | 1352.09 |
1505865600000 | 1352.04 |
1505952000000 | 1352.33 |
1506038400000 | 1348.15 |
1506297600000 | 1355.23 |
1506384000000 | 1364.29 |
1506470400000 | 1367.01 |
1506556800000 | 1362.8599 |
1506643200000 | 1366.56 |
1506902400000 | 1389.59 |
1506988800000 | 1387.66 |
1507075200000 | 1393.3 |
1507161600000 | 1399.8 |
1507248000000 | 1397.14 |
1507507200000 | 1387.34 |
1507593600000 | 1380.8 |
1507680000000 | 1381.04 |
1507766400000 | 1378.29 |
1507852800000 | 1375.77 |
1508112000000 | 1375.1099 |
1508198400000 | 1399.66 |
1508284800000 | 1398.59 |
1508371200000 | 1396.05 |
1508457600000 | 1404.95 |
1508716800000 | 1406.56 |
1508803200000 | 1394.46 |
1508889600000 | 1386.72 |
1508976000000 | 1385.59 |
1509062400000 | 1401.44 |
1509321600000 | 1380.18 |
1509408000000 | 1374.4 |
1509494400000 | 1381.65 |
1509580800000 | 1370.43 |
1509667200000 | 1388.96 |
1509926400000 | 1388.34 |
1510012800000 | 1393.3 |
1510099200000 | 1394.92 |
1510185600000 | 1390.55 |
1510272000000 | 1377.3699 |
1510531200000 | 1378.28 |
1510617600000 | 1361.94 |
1510704000000 | 1352.64 |
1510790400000 | 1369.71 |
1510876800000 | 1363.31 |
1511136000000 | 1361.51 |
1511222400000 | 1375.8 |
1511308800000 | 1367.43 |
1511395200000 | 1360.96 |
1511481600000 | 1353.18 |
1511740800000 | 1356.3 |
1511827200000 | 1371.46 |
1511913600000 | 1380.82 |
1512000000000 | 1383.32 |
1512086400000 | 1388 |
1512345600000 | 1371.49 |
1512432000000 | 1371.07 |
1512518400000 | 1374.57 |
1512604800000 | 1374.89 |
1512691200000 | 1394.88 |
1512950400000 | 1395.82 |
1513036800000 | 1408.99 |
1513123200000 | 1410.22 |
1513209600000 | 1393.3599 |
1513296000000 | 1409.9 |
1513555200000 | 1404.03 |
1513641600000 | 1402.6 |
1513728000000 | 1390.04 |
1513814400000 | 1389.53 |
1513900800000 | 1388.25 |
1514332800000 | 1385.15 |
1514419200000 | 1381.55 |
1514505600000 | 1363.44 |
1514851200000 | 1376.28 |
1514937600000 | 1392.39 |
1515024000000 | 1387.6199 |
1515110400000 | 1404.41 |
1515369600000 | 1404.9 |
1515456000000 | 1424.8 |
1515542400000 | 1416.84 |
1515628800000 | 1415.22 |
1515715200000 | 1413.4 |
1515974400000 | 1398.84 |
1516060800000 | 1409.82 |
1516147200000 | 1422.69 |
1516233600000 | 1423.72 |
1516320000000 | 1431.14 |
1516579200000 | 1437.55 |
1516665600000 | 1425.64 |
1516752000000 | 1418.8599 |
1516838400000 | 1417.74 |
1516924800000 | 1457.19 |
1517184000000 | 1462.32 |
1517270400000 | 1424.53 |
1517356800000 | 1398.5 |
1517443200000 | 1398.97 |
1517529600000 | 1384.53 |
1517788800000 | 1323.3 |
1517875200000 | 1346.75 |
1517961600000 | 1351.46 |
1518048000000 | 1306.3599 |
1518134400000 | 1326.53 |
1518393600000 | 1336.4 |
1518480000000 | 1328.57 |
1518566400000 | 1338.38 |
1518652800000 | 1345.67 |
1518739200000 | 1358.65 |
1518998400000 | 1364.35 |
1519084800000 | 1355.7 |
1519171200000 | 1351.3 |
1519257600000 | 1348.63 |
1519344000000 | 1372.31 |
1519603200000 | 1390.82 |
1519689600000 | 1382.66 |
1519776000000 | 1364.63 |
1519862400000 | 1346 |
1519948800000 | 1345.58 |
1520208000000 | 1355.19 |
1520294400000 | 1345.23 |
1520380800000 | 1350.65 |
1520467200000 | 1368.52 |
1520553600000 | 1389.3599 |
1520812800000 | 1382.93 |
1520899200000 | 1376.97 |
1520985600000 | 1374.27 |
1521072000000 | 1376.69 |
1521158400000 | 1382.96 |
1521417600000 | 1354.29 |
1521504000000 | 1364 |
1521590400000 | 1358.89 |
1521676800000 | 1315.26 |
1521763200000 | 1282.47 |
1522022400000 | 1300.55 |
1522108800000 | 1289.89 |
1522195200000 | 1300.83 |
1522281600000 | 1313.21 |
1522713600000 | 1306.18 |
1522800000000 | 1322.16 |
1522886400000 | 1328.28 |
1522972800000 | 1293.01 |
1523232000000 | 1299.99 |
1523318400000 | 1318.54 |
1523404800000 | 1303.27 |
1523491200000 | 1320.1 |
1523577600000 | 1318.47 |
1523836800000 | 1323.74 |
1523923200000 | 1337.08 |
1524009600000 | 1333.65 |
1524096000000 | 1324.74 |
1524182400000 | 1326.74 |
1524441600000 | 1338.27 |
1524528000000 | 1328.05 |
1524614400000 | 1338.56 |
1524700800000 | 1362.19 |
1524787200000 | 1369.09 |
1525046400000 | 1349.91 |
1525132800000 | 1362.06 |
1525219200000 | 1345.8699 |
1525305600000 | 1339.64 |
1525392000000 | 1352.43 |
1525651200000 | 1353.97 |
1525737600000 | 1349.92 |
1525824000000 | 1358.18 |
1525910400000 | 1372.78 |
1525996800000 | 1385.3 |
1526256000000 | 1390.99 |
1526342400000 | 1386.82 |
1526428800000 | 1403.55 |
1526515200000 | 1402.6199 |
1526601600000 | 1410.05 |
1526860800000 | 1413.3 |
1526947200000 | 1406.93 |
1527033600000 | 1420.6099 |
1527120000000 | 1413.82 |
1527206400000 | 1420.52 |
1527465600000 | 1424.6199 |
1527552000000 | 1417.41 |
1527638400000 | 1430.82 |
1527724800000 | 1410.04 |
1527811200000 | 1427.92 |
1528070400000 | 1429.2 |
1528156800000 | 1430.31 |
1528243200000 | 1432.51 |
1528329600000 | 1426.33 |
1528416000000 | 1443.49 |
1528675200000 | 1439.3 |
1528761600000 | 1441.9 |
1528848000000 | 1441.4 |
1528934400000 | 1464.22 |
1529020800000 | 1472.72 |
1529280000000 | 1460.07 |
1529366400000 | 1468.93 |
1529452800000 | 1470.49 |
1529539200000 | 1458.94 |
1529625600000 | 1460.47 |
1529884800000 | 1441.07 |
1529971200000 | 1439.69 |
1530057600000 | 1434.3699 |
1530144000000 | 1442.42 |
1530230400000 | 1434.04 |
1530489600000 | 1447.7 |
1530576000000 | 1445.59 |
1530662400000 | 1446.21 |
1530748800000 | 1454.6199 |
1530835200000 | 1469.54 |
1531094400000 | 1478.7 |
1531180800000 | 1490.09 |
1531267200000 | 1479.15 |
1531353600000 | 1501.1199 |
1531440000000 | 1506.53 |
1531699200000 | 1491.02 |
1531785600000 | 1502.65 |
1531872000000 | 1509.57 |
1531958400000 | 1503.96 |
1532044800000 | 1489.6 |
1532304000000 | 1492.83 |
1532390400000 | 1507.04 |
1532476800000 | 1529.15 |
1532563200000 | 1528.1 |
1532649600000 | 1517.81 |
1532908800000 | 1511.05 |
1532995200000 | 1529.73 |
1533081600000 | 1535.25 |
1533168000000 | 1548.49 |
1533254400000 | 1559.79 |
1533513600000 | 1565.73 |
1533600000000 | 1560.99 |
1533686400000 | 1561.3599 |
1533772800000 | 1563.96 |
1533859200000 | 1577.25 |
1534118400000 | 1579.34 |
1534204800000 | 1591.59 |
1534291200000 | 1597.77 |
1534377600000 | 1601.04 |
1534464000000 | 1604.48 |
1534723200000 | 1605.82 |
1534809600000 | 1594.2 |
1534896000000 | 1585.22 |
1534982400000 | 1587 |
1535068800000 | 1586.92 |
1535328000000 | 1587.08 |
1535414400000 | 1582.75 |
1535500800000 | 1596.3699 |
1535587200000 | 1599.51 |
1535673600000 | 1602.28 |
1535932800000 | 1603.45 |
1536019200000 | 1601.79 |
1536105600000 | 1595.8699 |
1536192000000 | 1594.1099 |
1536278400000 | 1602.14 |
1536537600000 | 1594.3599 |
1536624000000 | 1596.71 |
1536710400000 | 1598.93 |
1536796800000 | 1611.1 |
1536883200000 | 1607.73 |
1537142400000 | 1597.65 |
1537228800000 | 1604.69 |
1537315200000 | 1606.02 |
1537401600000 | 1609.71 |
1537488000000 | 1611.76 |
1537747200000 | 1611.56 |
1537833600000 | 1608.1099 |
1537920000000 | 1615.75 |
1538006400000 | 1633.4 |
1538092800000 | 1647.57 |
1538352000000 | 1660.46 |
1538438400000 | 1662.69 |
1538524800000 | 1661 |
1538611200000 | 1647.25 |
1538697600000 | 1647.88 |
1538956800000 | 1650.17 |
1539043200000 | 1654.46 |
1539129600000 | 1605.41 |
1539216000000 | 1561.51 |
1539302400000 | 1585.21 |
1539561600000 | 1569.89 |
1539648000000 | 1617.42 |
1539734400000 | 1632.07 |
1539820800000 | 1619.39 |
1539907200000 | 1602.52 |
1540166400000 | 1593.96 |
1540252800000 | 1587.42 |
1540339200000 | 1542.85 |
1540425600000 | 1564.08 |
1540512000000 | 1549.54 |
1540771200000 | 1548.45 |
1540857600000 | 1568.4 |
1540944000000 | 1576.32 |
1541030400000 | 1588.82 |
1541116800000 | 1580.99 |
1541376000000 | 1590.68 |
1541462400000 | 1595 |
1541548800000 | 1634.6099 |
1541635200000 | 1640.67 |
1541721600000 | 1645.3 |
1541980800000 | 1635.94 |
1542067200000 | 1619.93 |
1542153600000 | 1601.23 |
1542240000000 | 1616.43 |
1542326400000 | 1621.99 |
1542585600000 | 1591.91 |
1542672000000 | 1581.99 |
1542758400000 | 1576.44 |
1542844800000 | 1574.64 |
1542931200000 | 1585.45 |
1543190400000 | 1601.81 |
1543276800000 | 1623.57 |
1543363200000 | 1666.58 |
1543449600000 | 1655.63 |
1543536000000 | 1684.4 |
1543795200000 | 1688.95 |
1543881600000 | 1647.79 |
1543968000000 | 1649.31 |
1544054400000 | 1640.88 |
1544140800000 | 1598.05 |
1544400000000 | 1606.65 |
1544486400000 | 1618.96 |
1544572800000 | 1626.33 |
1544659200000 | 1630.46 |
1544745600000 | 1582.55 |
1545004800000 | 1543.56 |
1545091200000 | 1527.4 |
1545177600000 | 1499.25 |
1545264000000 | 1481.97 |
1545350400000 | 1461.45 |
1545609600000 | 1425.15 |
1545868800000 | 1508.66 |
1545955200000 | 1505.52 |
1546214400000 | 1527.51 |
1546387200000 | 1517.09 |
1546473600000 | 1478.95 |
1546560000000 | 1522.16 |
1546819200000 | 1522.1199 |
1546905600000 | 1539.16 |
1546992000000 | 1536.34 |
1547078400000 | 1538.78 |
1547164800000 | 1549.65 |
1547424000000 | 1532.8699 |
1547510400000 | 1566.79 |
1547596800000 | 1569.59 |
1547683200000 | 1586.94 |
1547769600000 | 1605.89 |
1548028800000 | 1606.03 |
1548115200000 | 1595.91 |
1548201600000 | 1592.58 |
1548288000000 | 1582.42 |
1548374400000 | 1578.25 |
1548633600000 | 1553.76 |
1548720000000 | 1564.28 |
1548806400000 | 1584.75 |
1548892800000 | 1596.95 |
1548979200000 | 1602.71 |
1549238400000 | 1601.46 |
1549324800000 | 1602.66 |
1549411200000 | 1612.18 |
1549497600000 | 1597.89 |
1549584000000 | 1605.06 |
1549843200000 | 1609.8599 |
1549929600000 | 1627.08 |
1550016000000 | 1632.85 |
1550102400000 | 1639.8 |
1550188800000 | 1665.01 |
1550448000000 | 1658.6099 |
1550534400000 | 1649.39 |
1550620800000 | 1647.89 |
1550707200000 | 1633.9 |
1550793600000 | 1651.3699 |
1551052800000 | 1650.1 |
1551139200000 | 1643.93 |
1551225600000 | 1633.07 |
1551312000000 | 1626.77 |
1551398400000 | 1650.99 |
1551657600000 | 1639.65 |
1551744000000 | 1642.15 |
1551830400000 | 1615.32 |
1551916800000 | 1615.43 |
1552003200000 | 1610.63 |
1552262400000 | 1631.51 |
1552348800000 | 1634.76 |
1552435200000 | 1647.55 |
1552521600000 | 1644.7 |
1552608000000 | 1649.76 |
1552867200000 | 1644.48 |
1552953600000 | 1655.78 |
1553040000000 | 1643.89 |
1553126400000 | 1646.75 |
1553212800000 | 1628.24 |
1553472000000 | 1622.05 |
1553558400000 | 1638.82 |
1553644800000 | 1629.51 |
1553731200000 | 1637.78 |
1553817600000 | 1657.82 |
1554076800000 | 1661.2 |
1554163200000 | 1664.6099 |
1554249600000 | 1656.29 |
1554336000000 | 1653.54 |
1554422400000 | 1664.01 |
1554681600000 | 1657.6 |
1554768000000 | 1648.3 |
1554854400000 | 1654.75 |
1554940800000 | 1630.56 |
1555027200000 | 1607.72 |
1555286400000 | 1613.77 |
1555372800000 | 1581.65 |
1555459200000 | 1533.81 |
1555545600000 | 1542.73 |
1555977600000 | 1576.66 |
1556064000000 | 1574.2 |
1556150400000 | 1600.56 |
1556236800000 | 1613.8699 |
1556496000000 | 1609.28 |
1556582400000 | 1611.02 |
1556668800000 | 1599.4 |
1556755200000 | 1614.48 |
1556841600000 | 1626.29 |
1557100800000 | 1635.58 |
1557187200000 | 1604.13 |
1557273600000 | 1602.88 |
1557360000000 | 1595.49 |
1557446400000 | 1592.41 |
1557705600000 | 1565.71 |
1557792000000 | 1577.03 |
1557878400000 | 1584.8599 |
1557964800000 | 1602.18 |
1558051200000 | 1602.02 |
1558310400000 | 1599.97 |
1558396800000 | 1611.53 |
1558483200000 | 1625.43 |
1558569600000 | 1619.93 |
1558656000000 | 1615 |
1558915200000 | 1616.73 |
1559001600000 | 1596.46 |
1559088000000 | 1584.92 |
1559174400000 | 1595.8699 |
1559260800000 | 1581.34 |
1559520000000 | 1576.8 |
1559606400000 | 1599.46 |
1559692800000 | 1606.63 |
1559779200000 | 1607.1199 |
1559865600000 | 1619.97 |
1560124800000 | 1627.41 |
1560211200000 | 1623.95 |
1560297600000 | 1632.31 |
1560384000000 | 1636.75 |
1560470400000 | 1639.53 |
1560729600000 | 1648.66 |
1560816000000 | 1668.79 |
1560902400000 | 1680.28 |
1560988800000 | 1676.79 |
1561075200000 | 1680.41 |
1561334400000 | 1661.77 |
1561420800000 | 1654.88 |
1561507200000 | 1634.54 |
1561593600000 | 1645.25 |
1561680000000 | 1649.65 |
1561939200000 | 1667.56 |
1562025600000 | 1678.82 |
1562112000000 | 1695.6 |
1562198400000 | 1695.53 |
1562284800000 | 1691.94 |
1562544000000 | 1679.92 |
1562630400000 | 1685.15 |
1562716800000 | 1684.3 |
1562803200000 | 1682.13 |
1562889600000 | 1662.9 |
1563148800000 | 1666.02 |
1563235200000 | 1663.3 |
1563321600000 | 1665.05 |
1563408000000 | 1674.71 |
1563494400000 | 1656.38 |
1563753600000 | 1653.88 |
1563840000000 | 1673.91 |
1563926400000 | 1675.59 |
1564012800000 | 1663.89 |
1564099200000 | 1677.22 |
1564358400000 | 1682.52 |
1564444800000 | 1675.1 |
1564531200000 | 1660.14 |
1564617600000 | 1672.45 |
1564704000000 | 1662.27 |
1564963200000 | 1611.3599 |
1565049600000 | 1633.8599 |
1565136000000 | 1627.2 |
1565222400000 | 1651.93 |
1565308800000 | 1655.57 |
1565568000000 | 1636.6199 |
1565654400000 | 1661.89 |
1565740800000 | 1621.14 |
1565827200000 | 1632.28 |
1565913600000 | 1651.81 |
1566172800000 | 1668.77 |
1566259200000 | 1654.97 |
1566345600000 | 1667.41 |
1566432000000 | 1660.06 |
1566518400000 | 1619.24 |
1566777600000 | 1635.24 |
1566864000000 | 1629.09 |
1566950400000 | 1643.92 |
1567036800000 | 1657.3599 |
1567123200000 | 1667.16 |
1567382400000 | 1674 |
1567468800000 | 1663.84 |
1567555200000 | 1652.67 |
1567641600000 | 1664.99 |
1567728000000 | 1668.59 |
1567987200000 | 1649.35 |
1568073600000 | 1656.96 |
1568160000000 | 1678.93 |
1568246400000 | 1671.94 |
1568332800000 | 1663.35 |
1568592000000 | 1673.09 |
1568678400000 | 1668.4 |
1568764800000 | 1666.25 |
1568851200000 | 1673.94 |
1568937600000 | 1690.42 |
1569196800000 | 1683.41 |
1569283200000 | 1667.69 |
1569369600000 | 1664.82 |
1569456000000 | 1656.73 |
1569542400000 | 1647.8699 |
1569801600000 | 1668.54 |
1569888000000 | 1649.67 |
1569974400000 | 1622.16 |
1570060800000 | 1633.83 |
1570147200000 | 1660.02 |
1570406400000 | 1651.1099 |
1570492800000 | 1628.01 |
1570579200000 | 1635.28 |
1570665600000 | 1637.8 |
1570752000000 | 1648.33 |
1571011200000 | 1649.92 |
1571097600000 | 1678.08 |
1571184000000 | 1672.66 |
1571270400000 | 1674.99 |
1571356800000 | 1665.25 |
1571616000000 | 1663.22 |
1571702400000 | 1667.83 |
1571788800000 | 1681.08 |
1571875200000 | 1673.57 |
1571961600000 | 1679.42 |
1572220800000 | 1697.58 |
1572307200000 | 1714.23 |
1572393600000 | 1726.9 |
1572480000000 | 1720.49 |
1572566400000 | 1721.68 |
1572825600000 | 1717.27 |
1572912000000 | 1714.9 |
1572998400000 | 1722.5 |
1573084800000 | 1732.14 |
1573171200000 | 1751.03 |
1573430400000 | 1742.36 |
1573516800000 | 1755.3 |
1573603200000 | 1756.7 |
1573689600000 | 1757.44 |
1573776000000 | 1787 |
1574035200000 | 1776.38 |
1574121600000 | 1787.68 |
1574208000000 | 1790.16 |
1574294400000 | 1791.94 |
1574380800000 | 1805.36 |
1574640000000 | 1829.6 |
1574726400000 | 1829.28 |
1574812800000 | 1841.39 |
1574899200000 | 1840.22 |
1574985600000 | 1830.57 |
1575244800000 | 1814.04 |
1575331200000 | 1809.81 |
1575417600000 | 1825.7 |
1575504000000 | 1823.18 |
1575590400000 | 1841.07 |
1575849600000 | 1823.63 |
1575936000000 | 1823.59 |
1576022400000 | 1826.07 |
1576108800000 | 1836.15 |
1576195200000 | 1834.72 |
1576454400000 | 1854.62 |
1576540800000 | 1851.81 |
1576627200000 | 1858.61 |
1576713600000 | 1867.41 |
1576800000000 | 1886.43 |
1577059200000 | 1893.02 |
1577145600000 | 1890.47 |
1577404800000 | 1876.86 |
1577664000000 | 1857.5 |
1577750400000 | 1859.14 |
1577923200000 | 1866.51 |
1578009600000 | 1857.23 |
1578268800000 | 1865.07 |
1578355200000 | 1868.16 |
1578441600000 | 1885.23 |
1578528000000 | 1897.5 |
1578614400000 | 1896.39 |
1578873600000 | 1882.6 |
1578960000000 | 1894.23 |
1579046400000 | 1904.45 |
1579132800000 | 1915.48 |
1579219200000 | 1923.39 |
1579478400000 | 1925.56 |
1579564800000 | 1923.85 |
1579651200000 | 1930.91 |
1579737600000 | 1926.8 |
1579824000000 | 1898.01 |
1580083200000 | 1886.01 |
1580169600000 | 1896.68 |
1580256000000 | 1892.85 |
1580342400000 | 1871.81 |
1580428800000 | 1829.72 |
1580688000000 | 1852 |
1580774400000 | 1887.76 |
1580860800000 | 1930.25 |
1580947200000 | 1935.78 |
1581033600000 | 1922 |
1581292800000 | 1938.14 |
1581379200000 | 1951.22 |
1581465600000 | 1958.57 |
1581552000000 | 1958.6 |
1581638400000 | 1963.51 |
1581897600000 | 1966.23 |
1581984000000 | 1961.51 |
1582070400000 | 1976.37 |
1582156800000 | 1962.99 |
1582243200000 | 1953.85 |
1582502400000 | 1891.43 |
1582588800000 | 1834.22 |
1582675200000 | 1831.72 |
1582761600000 | 1753.57 |
1582848000000 | 1730.61 |
1583107200000 | 1786.45 |
1583193600000 | 1732.03 |
1583280000000 | 1839.45 |
1583366400000 | 1790.58 |
1583452800000 | 1761.47 |
1583712000000 | 1653.52 |
1583798400000 | 1723.78 |
1583884800000 | 1664.03 |
1583971200000 | 1569.89 |
1584057600000 | 1679.13 |
1584316800000 | 1498.66 |
1584403200000 | 1612.1099 |
1584489600000 | 1575.19 |
1584576000000 | 1570.46 |
1584662400000 | 1507.27 |
1584921600000 | 1425.72 |
1585008000000 | 1529.98 |
1585094400000 | 1547.13 |
1585180800000 | 1625.3 |
1585267200000 | 1580.57 |
1585526400000 | 1658.6199 |
1585612800000 | 1660.47 |
1585699200000 | 1602.8599 |
1585785600000 | 1661.55 |
1585872000000 | 1655.03 |
1586131200000 | 1747.46 |
1586217600000 | 1713.04 |
1586304000000 | 1788.02 |
1586390400000 | 1786.52 |
1586822400000 | 1824.96 |
1586908800000 | 1827.99 |
1586995200000 | 1879.65 |
1587081600000 | 1913.2 |
1587340800000 | 1902.53 |
1587427200000 | 1846.24 |
1587513600000 | 1882.14 |
1587600000000 | 1892.2 |
1587686400000 | 1923.25 |
1587945600000 | 1942.63 |
1588032000000 | 1900.36 |
1588118400000 | 1911.24 |
1588204800000 | 1885.58 |
1588291200000 | 1840.39 |
1588550400000 | 1859.54 |
1588636800000 | 1913.66 |
1588723200000 | 1904.07 |
1588809600000 | 1907.51 |
1588896000000 | 1899.74 |
1589155200000 | 1944.06 |
1589241600000 | 1907.03 |
1589328000000 | 1893.23 |
1589414400000 | 1916.78 |
1589500800000 | 1931.09 |
1589760000000 | 1941.91 |
1589846400000 | 1901 |
1589932800000 | 1896 |
1590019200000 | 1888.61 |
1590105600000 | 1901.46 |
1590364800000 | 1900.93 |
1590451200000 | 1877.98 |
1590537600000 | 1897.24 |
1590624000000 | 1906.92 |
1590710400000 | 1921.32 |
1590969600000 | 1898.94 |
1591056000000 | 1900.93 |
1591142400000 | 1890.09 |
1591228800000 | 1852.54 |
1591315200000 | 1886.71 |
1591574400000 | 1901 |
1591660800000 | 1873.41 |
1591747200000 | 1874.94 |
1591833600000 | 1766.73 |
1591920000000 | 1800.75 |
1592179200000 | 1801.21 |
1592265600000 | 1849.84 |
1592352000000 | 1852.37 |
1592438400000 | 1848.39 |
1592524800000 | 1873.7 |
1592784000000 | 1857.03 |
1592870400000 | 1849.95 |
1592956800000 | 1810.38 |
1593043200000 | 1840.09 |
1593129600000 | 1818.89 |
1593388800000 | 1825.16 |
1593475200000 | 1860.99 |
1593561600000 | 1870.75 |
1593648000000 | 1889.99 |
1593734400000 | 1887.63 |
1593993600000 | 1895.12 |
1594080000000 | 1886.25 |
1594166400000 | 1881.52 |
1594252800000 | 1873.98 |
1594339200000 | 1863.83 |
1594598400000 | 1863.34 |
1594684800000 | 1895.77 |
1594771200000 | 1917.72 |
1594857600000 | 1911.46 |
1594944000000 | 1940.76 |
1595203200000 | 1939.15 |
1595289600000 | 1927.74 |
1595376000000 | 1925.77 |
1595462400000 | 1914.95 |
1595548800000 | 1888.17 |
1595808000000 | 1878.21 |
1595894400000 | 1883.64 |
1595980800000 | 1894.54 |
1596067200000 | 1881.11 |
1596153600000 | 1864.96 |
1596412800000 | 1898.53 |
1596499200000 | 1886.61 |
1596585600000 | 1875.23 |
1596672000000 | 1870.69 |
1596758400000 | 1883.88 |
1597017600000 | 1877.86 |
1597104000000 | 1864 |
1597190400000 | 1890.62 |
1597276800000 | 1882.82 |
1597363200000 | 1878.94 |
1597622400000 | 1886.9 |
1597708800000 | 1877.02 |
1597795200000 | 1869.03 |
1597881600000 | 1874.57 |
1597968000000 | 1886.05 |
1598227200000 | 1870.12 |
1598313600000 | 1882.54 |
1598400000000 | 1881.86 |
1598486400000 | 1900.29 |
1598572800000 | 1886.43 |
1598832000000 | 1884.48 |
1598918400000 | 1866.47 |
1599004800000 | 1924.08 |
1599091200000 | 1869.71 |
1599177600000 | 1862.36 |
1599436800000 | 1857.79 |
1599523200000 | 1831.18 |
1599609600000 | 1861.75 |
1599696000000 | 1823.38 |
1599782400000 | 1837.4 |
1600041600000 | 1860.33 |
1600128000000 | 1867.9 |
1600214400000 | 1867.19 |
1600300800000 | 1864.83 |
1600387200000 | 1855.5 |
1600646400000 | 1839.74 |
1600732800000 | 1843.64 |
1600819200000 | 1829.39 |
1600905600000 | 1824.93 |
1600992000000 | 1860.68 |
1601251200000 | 1872.62 |
1601337600000 | 1858.77 |
1601424000000 | 1889.98 |
1601510400000 | 1881.62 |
1601596800000 | 1866.68 |
1601856000000 | 1894.13 |
1601942400000 | 1870.21 |
1602028800000 | 1911.59 |
1602115200000 | 1921.6 |
1602201600000 | 1928.63 |
1602460800000 | 1942.33 |
1602547200000 | 1941.42 |
1602633600000 | 1924.93 |
1602720000000 | 1920.15 |
1602806400000 | 1934.93 |
1603065600000 | 1893.43 |
1603152000000 | 1887.02 |
1603238400000 | 1869.07 |
1603324800000 | 1904.46 |
1603411200000 | 1910.36 |
1603670400000 | 1892.76 |
1603756800000 | 1881.12 |
1603843200000 | 1832.79 |
1603929600000 | 1835 |
1604016000000 | 1829.86 |
1604275200000 | 1861.51 |
1604361600000 | 1872.92 |
1604448000000 | 1962.37 |
1604534400000 | 1948.08 |
1604620800000 | 1937.93 |
1604880000000 | 1953.22 |
1604966400000 | 1957.49 |
1605052800000 | 1969.12 |
1605139200000 | 1953.65 |
1605225600000 | 1975.58 |
1605484800000 | 1967.28 |
1605571200000 | 1950.97 |
1605657600000 | 1916.01 |
1605744000000 | 1921.83 |
1605830400000 | 1917.15 |
1606089600000 | 1918.38 |
1606176000000 | 1911.23 |
1606262400000 | 1901.63 |
1606348800000 | 1901.39 |
1606435200000 | 1916.61 |
1606694400000 | 1923.98 |
1606780800000 | 1927.14 |
1606867200000 | 1932.95 |
1606953600000 | 1918.98 |
1607040000000 | 1941.36 |
1607299200000 | 1931.53 |
1607385600000 | 1950.21 |
1607472000000 | 1946.09 |
1607558400000 | 1937.38 |
1607644800000 | 1933.86 |
1607904000000 | 1919.41 |
1607990400000 | 1935.04 |
1608076800000 | 1922.44 |
1608163200000 | 1936.5 |
1608249600000 | 1938.73 |
1608508800000 | 1924.71 |
1608595200000 | 1927.48 |
1608681600000 | 1926.07 |
1608768000000 | 1929.67 |
1609113600000 | 1924.97 |
1609200000000 | 1928.69 |
1609286400000 | 1920.11 |
1609372800000 | 1949.66 |
1609718400000 | 1931.9 |
1609804800000 | 1943.46 |
1609891200000 | 1968.33 |
1609977600000 | 2000.97 |
1610064000000 | 2009.17 |
1610323200000 | 2038.2 |
1610409600000 | 2017.91 |
1610496000000 | 2022.63 |
1610582400000 | 2021.23 |
1610668800000 | 2034.41 |
1610928000000 | 2037.35 |
1611014400000 | 2045.98 |
1611100800000 | 2063.3 |
1611187200000 | 2046.68 |
1611273600000 | 2038.43 |
1611532800000 | 2063.32 |
1611619200000 | 2046.04 |
1611705600000 | 1994.83 |
1611792000000 | 2019.88 |
1611878400000 | 2001.52 |
1612137600000 | 2016.26 |
1612224000000 | 2034.08 |
1612310400000 | 2022.83 |
1612396800000 | 2037.57 |
1612483200000 | 2039.43 |
1612742400000 | 2040.41 |
1612828800000 | 2033.32 |
1612915200000 | 2030.28 |
1613001600000 | 2035.99 |
1613088000000 | 2054.75 |
1613347200000 | 2052.46 |
1613433600000 | 2034.39 |
1613520000000 | 2053.03 |
1613606400000 | 2031.39 |
1613692800000 | 2003.12 |
1613952000000 | 1989.79 |
1614038400000 | 1981.37 |
1614124800000 | 1999.69 |
1614211200000 | 1960.55 |
1614297600000 | 1961.92 |
1614556800000 | 2001.44 |
1614643200000 | 1992.38 |
1614729600000 | 1955.81 |
1614816000000 | 1931.95 |
1614902400000 | 1991.78 |
1615161600000 | 1989.12 |
1615248000000 | 2002.35 |
1615334400000 | 2002.07 |
1615420800000 | 2010.42 |
1615507200000 | 2015.82 |
1615766400000 | 2033.55 |
1615852800000 | 2037.31 |
1615939200000 | 2026.2 |
1616025600000 | 2014.25 |
1616112000000 | 2026.69 |
1616371200000 | 2042.12 |
1616457600000 | 2028.71 |
1616544000000 | 2028.01 |
1616630400000 | 2041.72 |
1616716800000 | 2076.2 |
1616976000000 | 2085.42 |
1617062400000 | 2075.07 |
1617148800000 | 2081.04 |
1617235200000 | 2078.08 |
1617667200000 | 2071.06 |
1617753600000 | 2052.94 |
1617840000000 | 2058.41 |
1617926400000 | 2083.39 |
1618185600000 | 2079.44 |
1618272000000 | 2093.19 |
1618358400000 | 2085.04 |
1618444800000 | 2121.8 |
1618531200000 | 2136.45 |
1618790400000 | 2125.43 |
1618876800000 | 2127.05 |
1618963200000 | 2157.44 |
1619049600000 | 2150.11 |
1619136000000 | 2161.1 |
1619395200000 | 2153 |
1619481600000 | 2144.04 |
1619568000000 | 2133.8 |
1619654400000 | 2118.06 |
1619740800000 | 2124.83 |
1620000000000 | 2137.5 |
1620086400000 | 2137.2199 |
1620172800000 | 2142.73 |
1620259200000 | 2131.65 |
1620345600000 | 2130.45 |
1620604800000 | 2122.62 |
1620691200000 | 2104.31 |
1620777600000 | 2096.17 |
1620864000000 | 2114.04 |
1620950400000 | 2117.3 |
1621209600000 | 2110.67 |
1621296000000 | 2098.62 |
1621382400000 | 2094.71 |
1621468800000 | 2121.15 |
1621555200000 | 2123.39 |
1621814400000 | 2122.39 |
1621900800000 | 2113.86 |
1621987200000 | 2109.2 |
1622073600000 | 2110.66 |
1622160000000 | 2123.41 |
1622419200000 | 2115.59 |
1622505600000 | 2077.62 |
1622592000000 | 2081.82 |
1622678400000 | 2100.75 |
1622764800000 | 2106.44 |
1623024000000 | 2114.61 |
1623110400000 | 2107.71 |
1623196800000 | 2130.78 |
1623283200000 | 2169.28 |
1623369600000 | 2165.05 |
1623628800000 | 2164.62 |
1623715200000 | 2159.41 |
1623801600000 | 2152.78 |
1623888000000 | 2205.51 |
1623974400000 | 2197.13 |
1624233600000 | 2214.46 |
1624320000000 | 2224.41 |
1624406400000 | 2205.15 |
1624492800000 | 2221.73 |
1624579200000 | 2226.92 |
1624838400000 | 2236.71 |
1624924800000 | 2244.43 |
1625011200000 | 2250.32 |
1625097600000 | 2268.82 |
1625184000000 | 2291.5 |
1625443200000 | 2287.93 |
1625529600000 | 2293.15 |
1625616000000 | 2308.82 |
1625702400000 | 2290.12 |
1625788800000 | 2296.38 |
1626048000000 | 2299.18 |
1626134400000 | 2303.48 |
1626220800000 | 2299.4 |
1626307200000 | 2296.26 |
1626393600000 | 2309.32 |
1626652800000 | 2291.77 |
1626739200000 | 2327.27 |
1626825600000 | 2326.11 |
1626912000000 | 2341.11 |
1626998400000 | 2374.89 |
1627257600000 | 2348.07 |
1627344000000 | 2353.56 |
1627430400000 | 2370.48 |
1627516800000 | 2356.92 |
1627603200000 | 2364.3 |
1627862400000 | 2363.12 |
1627948800000 | 2400.76 |
1628035200000 | 2398.2399 |
1628121600000 | 2392.96 |
1628208000000 | 2403.6 |
1628467200000 | 2416.95 |
1628553600000 | 2411.82 |
1628640000000 | 2380.28 |
1628726400000 | 2400.78 |
1628812800000 | 2401.82 |
1629072000000 | 2427.87 |
1629158400000 | 2470.91 |
1629244800000 | 2436.8 |
1629331200000 | 2453.33 |
1629417600000 | 2467.89 |
1629676800000 | 2458.69 |
1629763200000 | 2448.19 |
1629849600000 | 2444.95 |
1629936000000 | 2434.2399 |
1630022400000 | 2423.69 |
1630281600000 | 2435.41 |
1630368000000 | 2430.1 |
1630454400000 | 2421.62 |
1630540800000 | 2442.9899 |
1630627200000 | 2442.71 |
1630886400000 | 2446.7199 |
1630972800000 | 2435.87 |
1631059200000 | 2439.08 |
1631145600000 | 2412.07 |
1631232000000 | 2387.11 |
1631491200000 | 2374.71 |
1631577600000 | 2369.92 |
1631664000000 | 2385.9 |
1631750400000 | 2393.25 |
1631836800000 | 2402.3 |
1632096000000 | 2380.4899 |
1632182400000 | 2386.2199 |
1632268800000 | 2386.06 |
1632355200000 | 2401.69 |
1632441600000 | 2397.98 |
1632700800000 | 2364.92 |
1632787200000 | 2325.94 |
1632873600000 | 2354.4899 |
1632960000000 | 2335.45 |
1633046400000 | 2333.81 |
1633305600000 | 2292.53 |
1633392000000 | 2312.65 |
1633478400000 | 2319.69 |
1633564800000 | 2345.33 |
1633651200000 | 2330.81 |
1633910400000 | 2313.67 |
1633996800000 | 2308.31 |
1634083200000 | 2307.23 |
1634169600000 | 2338.2399 |
1634256000000 | 2344.78 |
1634515200000 | 2329.05 |
1634601600000 | 2352.04 |
1634688000000 | 2382.91 |
1634774400000 | 2394.42 |
1634860800000 | 2400.64 |
1635120000000 | 2411.02 |
1635206400000 | 2427.41 |
1635292800000 | 2406.09 |
1635379200000 | 2411.11 |
1635465600000 | 2455.46 |
1635724800000 | 2450.03 |
1635811200000 | 2466.53 |
1635897600000 | 2478.4899 |
1635984000000 | 2469.65 |
1636070400000 | 2440.34 |
1636329600000 | 2446.32 |
1636416000000 | 2437.7399 |
1636502400000 | 2454.6 |
1636588800000 | 2459.02 |
1636675200000 | 2475.86 |
1636934400000 | 2466.43 |
1637020800000 | 2492.25 |
1637107200000 | 2505.98 |
1637193600000 | 2494.95 |
1637280000000 | 2487.68 |
1637539200000 | 2491.32 |
1637625600000 | 2486.34 |
1637712000000 | 2503.11 |
1637798400000 | 2500.1 |
1637884800000 | 2468.45 |
1638144000000 | 2485.66 |
1638230400000 | 2442.61 |
1638316800000 | 2416.58 |
1638403200000 | 2426.56 |
1638489600000 | 2434.88 |
1638748800000 | 2446.77 |
1638835200000 | 2487.33 |
1638921600000 | 2488.42 |
1639008000000 | 2496.94 |
1639094400000 | 2498.8 |
1639353600000 | 2529.85 |
1639440000000 | 2518.37 |
1639526400000 | 2578.9 |
1639612800000 | 2577.7399 |
1639699200000 | 2572.4699 |
1639958400000 | 2551.4699 |
1640044800000 | 2570.7199 |
1640131200000 | 2584.55 |
1640217600000 | 2598.14 |
1640304000000 | 2593.44 |
1640563200000 | 2618.27 |
1640649600000 | 2614.34 |
1640736000000 | 2616.43 |
1640822400000 | 2626.6 |
1640908800000 | 2605.81 |
1641168000000 | 2598.29 |
1641254400000 | 2554.86 |
1641340800000 | 2523.09 |
1641427200000 | 2503.19 |
1641513600000 | 2477.55 |
1641772800000 | 2510.81 |
1641859200000 | 2524.64 |
1641945600000 | 2499.19 |
1642032000000 | 2446.21 |
1642118400000 | 2446.9699 |
1642377600000 | 2453.51 |
1642464000000 | 2429.95 |
1642550400000 | 2419.61 |
1642636800000 | 2405.44 |
1642723200000 | 2378.85 |
1642982400000 | 2377.9 |
1643068800000 | 2366.83 |
1643155200000 | 2351.45 |
1643241600000 | 2380.07 |
1643328000000 | 2429.45 |
1643587200000 | 2443.52 |
1643673600000 | 2443.51 |
1643760000000 | 2460.78 |
1643846400000 | 2420.54 |
1643932800000 | 2407.02 |
1644192000000 | 2402.7 |
1644278400000 | 2424.37 |
1644364800000 | 2449.13 |
1644451200000 | 2400.4699 |
1644537600000 | 2382.2199 |
1644796800000 | 2375.61 |
1644883200000 | 2395.08 |
1644969600000 | 2392.34 |
1645056000000 | 2351.13 |
1645142400000 | 2336.57 |
1645401600000 | 2337.7 |
1645488000000 | 2331.9699 |
1645574400000 | 2319.13 |
1645660800000 | 2380.86 |
1645747200000 | 2422.12 |
1646006400000 | 2408.5 |
1646092800000 | 2416 |
1646179200000 | 2468 |
1646265600000 | 2475.43 |
1646352000000 | 2518.05 |
1646611200000 | 2483.4699 |
1646697600000 | 2433.05 |
1646784000000 | 2442.86 |
1646870400000 | 2446.2399 |
1646956800000 | 2436.01 |
1647216000000 | 2448.35 |
1647302400000 | 2496.2199 |
1647388800000 | 2527.1 |
1647475200000 | 2542.13 |
1647561600000 | 2576.14 |
1647820800000 | 2571.16 |
1647907200000 | 2579.54 |
1647993600000 | 2537.7199 |
1648080000000 | 2565.3 |
1648166400000 | 2581.53 |
1648425600000 | 2605.4899 |
1648512000000 | 2593.82 |
1648598400000 | 2585.9 |
1648684800000 | 2565.7399 |
1648771200000 | 2613.02 |
1649030400000 | 2603.25 |
1649116800000 | 2620.3 |
1649203200000 | 2663.27 |
1649289600000 | 2713.73 |
1649376000000 | 2735.26 |
1649635200000 | 2675.44 |
1649721600000 | 2654.92 |
1649808000000 | 2676.45 |
1649894400000 | 2682.2399 |
1650326400000 | 2672.95 |
1650412800000 | 2685.9 |
1650499200000 | 2659.56 |
1650585600000 | 2581.07 |
1650844800000 | 2615.44 |
1650931200000 | 2577.13 |
1651017600000 | 2607.41 |
1651104000000 | 2640.26 |
1651190400000 | 2569.75 |
1651449600000 | 2560.1 |
1651536000000 | 2563.34 |
1651622400000 | 2613.94 |
1651708800000 | 2564.9 |
1651795200000 | 2537.7 |
1652054400000 | 2481.06 |
1652140800000 | 2488.43 |
1652227200000 | 2469.7399 |
1652313600000 | 2528.64 |
1652400000000 | 2564.03 |
1652659200000 | 2578.94 |
1652745600000 | 2583.26 |
1652832000000 | 2523.34 |
1652918400000 | 2513.03 |
1653004800000 | 2551.52 |
1653264000000 | 2545.2399 |
1653350400000 | 2536.32 |
1653436800000 | 2546.91 |
1653523200000 | 2548.9 |
1653609600000 | 2597.67 |
1653868800000 | 2580.92 |
1653955200000 | 2559.27 |
1654041600000 | 2533.62 |
1654128000000 | 2544.62 |
1654214400000 | 2515.12 |
1654473600000 | 2514.15 |
1654560000000 | 2552.78 |
1654646400000 | 2529.53 |
1654732800000 | 2488.9 |
1654819200000 | 2473.39 |
1655078400000 | 2421.86 |
1655164800000 | 2401.35 |
1655251200000 | 2427.29 |
1655337600000 | 2370.9 |
1655424000000 | 2385.2399 |
1655683200000 | 2367.36 |
1655769600000 | 2423.82 |
1655856000000 | 2451.89 |
1655942400000 | 2525.35 |
1656028800000 | 2563.36 |
1656288000000 | 2559.88 |
1656374400000 | 2534.4 |
1656460800000 | 2564.95 |
1656547200000 | 2562.69 |
1656633600000 | 2610.5 |
1656892800000 | 2602.36 |
1656979200000 | 2635.83 |
1657065600000 | 2665.39 |
1657152000000 | 2685.2399 |
1657238400000 | 2690.2399 |
1657497600000 | 2706.63 |
1657584000000 | 2677.68 |
1657670400000 | 2637.83 |
1657756800000 | 2658.91 |
1657843200000 | 2701.9 |
1658102400000 | 2612.4 |
1658188800000 | 2645.95 |
1658275200000 | 2628.54 |
1658361600000 | 2675.68 |
1658448000000 | 2653.37 |
1658707200000 | 2670.2199 |
1658793600000 | 2706.12 |
1658880000000 | 2727.8 |
1658966400000 | 2735.18 |
1659052800000 | 2712.41 |
1659312000000 | 2670.9699 |
1659398400000 | 2683.1 |
1659484800000 | 2726.65 |
1659571200000 | 2692.1 |
1659657600000 | 2702.05 |
1659916800000 | 2695.51 |
1660003200000 | 2682.13 |
1660089600000 | 2678.48 |
1660176000000 | 2660.07 |
1660262400000 | 2720.76 |
1660521600000 | 2747.57 |
1660608000000 | 2742.85 |
1660694400000 | 2730.57 |
1660780800000 | 2727.29 |
1660867200000 | 2757.01 |
1661126400000 | 2740.68 |
1661212800000 | 2697.71 |
1661299200000 | 2700.54 |
1661385600000 | 2733.11 |
1661472000000 | 2646.46 |
1661731200000 | 2634.3 |
1661817600000 | 2616.09 |
1661904000000 | 2581.37 |
1661990400000 | 2654.66 |
1662076800000 | 2591.01 |
1662336000000 | 2618.95 |
1662422400000 | 2623.14 |
1662508800000 | 2656.02 |
1662595200000 | 2702.54 |
1662681600000 | 2704.03 |
1662940800000 | 2695.9 |
1663027200000 | 2636.87 |
1663113600000 | 2644.4899 |
1663200000000 | 2658.39 |
1663286400000 | 2642.02 |
1663545600000 | 2630.71 |
1663632000000 | 2605.7 |
1663718400000 | 2590.7399 |
1663804800000 | 2622.17 |
1663891200000 | 2638.52 |
1664150400000 | 2625.9 |
1664236800000 | 2630 |
1664323200000 | 2688.29 |
1664409600000 | 2626.87 |
1664496000000 | 2582.09 |
1664755200000 | 2629.14 |
1664841600000 | 2652.3 |
1664928000000 | 2688.81 |
1665014400000 | 2660.25 |
1665100800000 | 2623.89 |
1665360000000 | 2628.02 |
1665446400000 | 2641.21 |
1665532800000 | 2630.45 |
1665619200000 | 2685.33 |
1665705600000 | 2652.09 |
1665964800000 | 2681.18 |
1666051200000 | 2685.51 |
1666137600000 | 2662.51 |
1666224000000 | 2626.36 |
1666310400000 | 2697.64 |
1666569600000 | 2723.27 |
1666656000000 | 2727.14 |
1666742400000 | 2732.4699 |
1666828800000 | 2729.15 |
1666915200000 | 2789.28 |
1667174400000 | 2806.2399 |
1667260800000 | 2810.83 |
1667347200000 | 2762.19 |
1667433600000 | 2782.87 |
1667520000000 | 2759.76 |
1667779200000 | 2759.4899 |
1667865600000 | 2755.39 |
1667952000000 | 2737.17 |
1668038400000 | 2769.41 |
1668124800000 | 2695.84 |
1668384000000 | 2695.9699 |
1668470400000 | 2686.44 |
1668556800000 | 2673.11 |
1668643200000 | 2692.23 |
1668729600000 | 2714.96 |
1668988800000 | 2747.46 |
1669075200000 | 2758.02 |
1669161600000 | 2743.81 |
1669248000000 | 2734.59 |
1669334400000 | 2751.29 |
1669593600000 | 2733.91 |
1669680000000 | 2736.84 |
1669766400000 | 2825.7 |
1669852800000 | 2781.87 |
1669939200000 | 2791.77 |
1670198400000 | 2748.34 |
1670284800000 | 2733.77 |
1670371200000 | 2756.84 |
1670457600000 | 2772.16 |
1670544000000 | 2737.68 |
1670803200000 | 2771.85 |
1670889600000 | 2752.39 |
1670976000000 | 2755.83 |
1671062400000 | 2704.65 |
1671148800000 | 2675.7399 |
1671408000000 | 2674.01 |
1671494400000 | 2658.71 |
1671580800000 | 2700.58 |
1671667200000 | 2699.65 |
1671753600000 | 2697.17 |
1672099200000 | 2679.57 |
1672185600000 | 2671.23 |
1672272000000 | 2688.13 |
1672358400000 | 2678.54 |
1672617600000 | 2678.54 |
1672704000000 | 2699.11 |
1672790400000 | 2694.6 |
1672876800000 | 2688.26 |
1672963200000 | 2690.52 |
1673222400000 | 2609.76 |
1673308800000 | 2635.81 |
1673395200000 | 2646.58 |
1673481600000 | 2625.4699 |
1673568000000 | 2631.92 |
1673827200000 | 2632.9 |
1673913600000 | 2625.2 |
1674000000000 | 2580.7199 |
1674086400000 | 2597.29 |
1674172800000 | 2602.17 |
1674432000000 | 2601.69 |
1674518400000 | 2584.45 |
1674604800000 | 2578.98 |
1674691200000 | 2593.48 |
1674777600000 | 2578.45 |
1675036800000 | 2546.96 |
1675123200000 | 2581.44 |
1675209600000 | 2580.81 |
1675296000000 | 2559.12 |
1675382400000 | 2573 |
1675641600000 | 2587.62 |
1675728000000 | 2612.67 |
1675814400000 | 2593.94 |
1675900800000 | 2562.4 |
1675987200000 | 2607.32 |
1676246400000 | 2619.08 |
1676332800000 | 2605.36 |
1676419200000 | 2601.84 |
1676505600000 | 2577.43 |
1676592000000 | 2603.77 |
1676851200000 | 2597.92 |
1676937600000 | 2562.35 |
1677024000000 | 2567.75 |
1677110400000 | 2582.53 |
1677196800000 | 2562.9 |
1677456000000 | 2542.06 |
1677542400000 | 2523.3 |
1677628800000 | 2504.62 |
1677715200000 | 2534.54 |
1677801600000 | 2568.56 |
1678060800000 | 2544.9699 |
1678147200000 | 2527.55 |
1678233600000 | 2520.56 |
1678320000000 | 2492.71 |
1678406400000 | 2446.52 |
1678665600000 | 2463.18 |
1678752000000 | 2489.2399 |
1678838400000 | 2529.9899 |
1678924800000 | 2533.84 |
1679011200000 | 2496.4 |
1679270400000 | 2510.11 |
1679356800000 | 2512.61 |
1679443200000 | 2470.86 |
1679529600000 | 2446.94 |
1679616000000 | 2507.02 |
1679875200000 | 2512.8 |
1679961600000 | 2486.28 |
1680048000000 | 2492.48 |
1680134400000 | 2487.42 |
1680220800000 | 2527.59 |
1680480000000 | 2547.52 |
1680566400000 | 2529.4899 |
1680652800000 | 2585.39 |
1680739200000 | 2590.94 |
1681171200000 | 2599.95 |
1681257600000 | 2586.37 |
1681344000000 | 2603.07 |
1681430400000 | 2591.85 |
1681689600000 | 2610 |
1681776000000 | 2581.2199 |
1681862400000 | 2591.59 |
1681948800000 | 2576.37 |
1682035200000 | 2595.68 |
1682294400000 | 2595.35 |
1682380800000 | 2580.03 |
1682467200000 | 2527.91 |
1682553600000 | 2547.5 |
1682640000000 | 2562.09 |
1682899200000 | 2592.44 |
1682985600000 | 2579.35 |
1683072000000 | 2562.39 |
1683158400000 | 2555.21 |
1683244800000 | 2576.71 |
1683504000000 | 2569.61 |
1683590400000 | 2563.86 |
1683676800000 | 2567.34 |
1683763200000 | 2572.41 |
1683849600000 | 2581.07 |
1684108800000 | 2576.1 |
1684195200000 | 2550.7 |
1684281600000 | 2564.03 |
1684368000000 | 2570.11 |
1684454400000 | 2577.87 |
1684713600000 | 2577.15 |
1684800000000 | 2553.54 |
1684886400000 | 2540.32 |
1684972800000 | 2522.44 |
1685059200000 | 2523.9 |
1685318400000 | 2523.07 |
1685404800000 | 2502.66 |
1685491200000 | 2538.71 |
1685577600000 | 2541.48 |
1685664000000 | 2576.57 |
1685923200000 | 2588.63 |
1686009600000 | 2572.12 |
1686096000000 | 2555.65 |
1686182400000 | 2557.85 |
1686268800000 | 2565.37 |
1686528000000 | 2579.75 |
1686614400000 | 2579.77 |
1686700800000 | 2543.91 |
1686787200000 | 2569.23 |
1686873600000 | 2565.91 |
1687132800000 | 2566.14 |
1687219200000 | 2566.98 |
1687305600000 | 2555.37 |
1687392000000 | 2570.82 |
1687478400000 | 2579.73 |
1687737600000 | 2557.03 |
1687824000000 | 2543.13 |
1687910400000 | 2545.86 |
1687996800000 | 2563.64 |
1688083200000 | 2585.65 |
1688342400000 | 2565.05 |
1688428800000 | 2566.11 |
1688515200000 | 2572.27 |
1688601600000 | 2551.09 |
1688688000000 | 2502.2399 |
1688947200000 | 2517.32 |
1689033600000 | 2513.31 |
1689120000000 | 2478.33 |
1689206400000 | 2462.43 |
1689292800000 | 2488.67 |
1689552000000 | 2480.28 |
1689638400000 | 2497.08 |
1689724800000 | 2518 |
1689811200000 | 2567.53 |
1689897600000 | 2602.26 |
1690156800000 | 2602.46 |
1690243200000 | 2609.85 |
1690329600000 | 2604.56 |
1690416000000 | 2602.01 |
1690502400000 | 2600.84 |
1690761600000 | 2582.5 |
1690848000000 | 2579.26 |
1690934400000 | 2588.08 |
1691020800000 | 2573.5 |
1691107200000 | 2545.13 |
1691366400000 | 2579.33 |
1691452800000 | 2614.61 |
1691539200000 | 2604.9899 |
1691625600000 | 2595.13 |
1691712000000 | 2620.2199 |
1691971200000 | 2646.55 |
1692057600000 | 2630.54 |
1692144000000 | 2618.83 |
1692230400000 | 2608.12 |
1692316800000 | 2611.95 |
1692576000000 | 2613.48 |
1692662400000 | 2614.11 |
1692748800000 | 2623.7 |
1692835200000 | 2604.2 |
1692921600000 | 2637.9 |
1693180800000 | 2636.51 |
1693267200000 | 2653.39 |
1693353600000 | 2628.62 |
1693440000000 | 2618.05 |
1693526400000 | 2636.84 |
1693785600000 | 2642.2199 |
1693872000000 | 2636.8 |
1693958400000 | 2621.4 |
1694044800000 | 2634.45 |
1694131200000 | 2631.9 |
1694390400000 | 2641.31 |
1694476800000 | 2644.38 |
1694563200000 | 2638.57 |
1694649600000 | 2661.79 |
1694736000000 | 2639.76 |
1694995200000 | 2631.5 |
1695081600000 | 2629.6 |
1695168000000 | 2621.7199 |
1695254400000 | 2610.3 |
1695340800000 | 2606.56 |
1695600000000 | 2638.88 |
1695686400000 | 2616.29 |
1695772800000 | 2622.79 |
1695859200000 | 2622.05 |
1695945600000 | 2596.85 |
1696204800000 | 2616.33 |
1696291200000 | 2597.28 |
1696377600000 | 2604.2399 |
1696464000000 | 2608.9899 |
1696550400000 | 2634.59 |
1696809600000 | 2640.29 |
1696896000000 | 2640.27 |
1696982400000 | 2623.62 |
1697068800000 | 2617.94 |
1697155200000 | 2646.67 |
1697414400000 | 2655.57 |
1697500800000 | 2645.09 |
1697587200000 | 2630.37 |
1697673600000 | 2596.53 |
1697760000000 | 2582.08 |
1698019200000 | 2555.45 |
1698105600000 | 2571.35 |
1698192000000 | 2550.25 |
1698278400000 | 2534.71 |
1698364800000 | 2482.17 |
1698624000000 | 2485.73 |
1698710400000 | 2513.05 |
1698796800000 | 2526.32 |
1698883200000 | 2547.7 |
1698969600000 | 2532.08 |
1699228800000 | 2545.66 |
1699315200000 | 2562.54 |
1699401600000 | 2554.55 |
1699488000000 | 2496.5 |
1699574400000 | 2520.15 |
1699833600000 | 2531.05 |
1699920000000 | 2516.89 |
1700006400000 | 2511.6 |
1700092800000 | 2518.21 |
1700179200000 | 2511.4 |
1700438400000 | 2514.67 |
1700524800000 | 2529.83 |
1700611200000 | 2558.63 |
1700697600000 | 2548.43 |
1700784000000 | 2554.15 |
1701043200000 | 2539.34 |
1701129600000 | 2515.03 |
1701216000000 | 2519.44 |
1701302400000 | 2564.89 |
1701388800000 | 2592.98 |
1701648000000 | 2603.9699 |
1701734400000 | 2600.58 |
1701820800000 | 2604.98 |
1701907200000 | 2604.2199 |
1701993600000 | 2611.37 |
1702252800000 | 2634.06 |
1702339200000 | 2639.01 |
1702425600000 | 2683.9899 |
1702512000000 | 2623.06 |
1702598400000 | 2619.06 |
1702857600000 | 2623.23 |
1702944000000 | 2623.45 |
1703030400000 | 2585.65 |
1703116800000 | 2612.44 |
1703203200000 | 2621.45 |
1703635200000 | 2618.4699 |
1703721600000 | 2624.94 |
1703808000000 | 2638.92 |
1704153600000 | 2709.85 |
1704240000000 | 2715.7199 |
1704326400000 | 2717.58 |
1704412800000 | 2710.02 |
1704672000000 | 2736.65 |
1704758400000 | 2750.76 |
1704844800000 | 2749.7199 |
1704931200000 | 2752.54 |
1705017600000 | 2742.09 |
1705276800000 | 2745.85 |
1705363200000 | 2747.65 |
1705449600000 | 2748.17 |
1705536000000 | 2748.48 |
1705622400000 | 2743.79 |
1705881600000 | 2753.3 |
1705968000000 | 2765.77 |
1706054400000 | 2722.88 |
1706140800000 | 2735.91 |
1706227200000 | 2743.52 |
1706486400000 | 2779.27 |
1706572800000 | 2775.11 |
1706659200000 | 2762.84 |
1706745600000 | 2806.94 |
1706832000000 | 2811.4699 |
1707091200000 | 2841.23 |
1707177600000 | 2868.23 |
1707264000000 | 2869.9699 |
1707350400000 | 2866.66 |
1707436800000 | 2857.98 |
1707696000000 | 2865.04 |
1707782400000 | 2852.4 |
1707868800000 | 2877.2 |
1707955200000 | 2885.7399 |
1708041600000 | 2891.93 |
1708300800000 | 2893.01 |
1708387200000 | 2866.58 |
1708473600000 | 2878.28 |
1708560000000 | 2913.87 |
1708646400000 | 2921.9 |
1708905600000 | 2899.51 |
1708992000000 | 2892.43 |
1709078400000 | 2880.38 |
1709164800000 | 2862.23 |
1709251200000 | 2887.39 |
1709510400000 | 2876.23 |
1709596800000 | 2850.3 |
1709683200000 | 2861.48 |
1709769600000 | 2870.3 |
1709856000000 | 2855.62 |
1710115200000 | 2861.46 |
1710201600000 | 2878.71 |
1710288000000 | 2861.2199 |
1710374400000 | 2862.53 |
1710460800000 | 2849.69 |
1710720000000 | 2850.76 |
1710806400000 | 2877.4899 |
1710892800000 | 2871.63 |
1710979200000 | 2873.19 |
1711065600000 | 2881.36 |
1711324800000 | 2871.41 |
1711411200000 | 2884.25 |
1711497600000 | 2924.06 |
1711584000000 | 2932.29 |
1712016000000 | 2870.37 |
1712102400000 | 2851.5 |
1712188800000 | 2800.9 |
1712275200000 | 2840.13 |
1712534400000 | 2820.93 |
1712620800000 | 2831.73 |
1712707200000 | 2827.14 |
1712793600000 | 2827.33 |
1712880000000 | 2805.3 |
1713139200000 | 2799.42 |
1713225600000 | 2798.2399 |
1713312000000 | 2792.9699 |
1713398400000 | 2789.28 |
1713484800000 | 2792.01 |
1713744000000 | 2809.78 |
1713830400000 | 2832.9 |
1713916800000 | 2827.96 |
1714003200000 | 2801.58 |
1714089600000 | 2809.25 |
1714348800000 | 2810.9899 |
1714435200000 | 2814.26 |
1714521600000 | 2833.69 |
1714608000000 | 2830.53 |
1714694400000 | 2816.13 |
1714953600000 | 2825.78 |
1715040000000 | 2849.28 |
1715126400000 | 2846.7199 |
1715212800000 | 2860.57 |
1715299200000 | 2865.88 |
1715558400000 | 2853.29 |
1715644800000 | 2860.61 |
1715731200000 | 2895.37 |
1715817600000 | 2887.16 |
1715904000000 | 2889.4699 |
1716163200000 | 2886.11 |
1716249600000 | 2894.82 |
1716336000000 | 2907.91 |
1716422400000 | 2879.61 |
1716508800000 | 2864.62 |
1716768000000 | 2861.32 |
1716854400000 | 2822.9699 |
1716940800000 | 2813.75 |
1717027200000 | 2808.02 |
1717113600000 | 2839 |
1717372800000 | 2856.42 |
1717459200000 | 2863.9699 |
1717545600000 | 2879.87 |
1717632000000 | 2885.82 |
1717718400000 | 2906.35 |
1717977600000 | 2938.01 |
1718064000000 | 2931.48 |
1718150400000 | 2892.87 |
1718236800000 | 2910.92 |
1718323200000 | 2931.33 |
1718582400000 | 2917.15 |
1718668800000 | 2913.12 |
1718755200000 | 2910.41 |
1718841600000 | 2930.23 |
1718928000000 | 2950.6 |
1719187200000 | 2958.1 |
1719273600000 | 2960.41 |
1719360000000 | 2954.79 |
1719446400000 | 2944.61 |
1719532800000 | 2940.82 |
1719792000000 | 2922.45 |
1719878400000 | 2907.42 |
1719964800000 | 2869.84 |
1720051200000 | 2868.91 |
1720137600000 | 2887.27 |
1720396800000 | 2882.01 |
1720483200000 | 2900.28 |
1720569600000 | 2927.73 |
1720656000000 | 2934.78 |
1720742400000 | 2943.48 |
1721001600000 | 2930.05 |
1721088000000 | 2981.36 |
1721174400000 | 2977.41 |
1721260800000 | 2912.1 |
1721347200000 | 2934.84 |
1721606400000 | 2954.16 |
1721692800000 | 2964.54 |
1721779200000 | 2985.26 |
1721865600000 | 2965.86 |
1721952000000 | 2982.08 |
1722211200000 | 2995.03 |
1722297600000 | 2998.26 |
1722384000000 | 2981.96 |
1722470400000 | 3023 |
1722556800000 | 2979.88 |
1722816000000 | 2885.2199 |
1722902400000 | 2912.06 |
1722988800000 | 2881.39 |
1723075200000 | 2961.51 |
1723161600000 | 2973.01 |
1723420800000 | 2959.36 |
1723507200000 | 2989.54 |
1723593600000 | 2981.52 |
1723680000000 | 3014.06 |
1723766400000 | 3012.92 |
1724025600000 | 3013.4 |
1724112000000 | 3013.31 |
1724198400000 | 3016.31 |
1724284800000 | 3017.66 |
1724371200000 | 3016.51 |
1724630400000 | 3014.2 |
1724716800000 | 3022.67 |
1724803200000 | 3033.9899 |
1724889600000 | 3058.78 |
1724976000000 | 3079.45 |
1725235200000 | 3079.31 |
1725321600000 | 3077.67 |
1725408000000 | 3058.61 |
1725494400000 | 3022.83 |
1725580800000 | 2999.17 |
1725840000000 | 3044.33 |
1725926400000 | 3065.25 |
1726012800000 | 3061.73 |
1726099200000 | 3061.57 |
1726185600000 | 3053.08 |
1726444800000 | 3061.56 |
1726531200000 | 3030.7 |
1726617600000 | 3027.34 |
1726704000000 | 3036.15 |
1726790400000 | 3022.32 |
1727049600000 | 3016.7 |
1727136000000 | 3005.63 |
1727222400000 | 2971.45 |
1727308800000 | 2982.35 |
1727395200000 | 2975.1 |
1727654400000 | 2997.1 |
1727740800000 | 3005.26 |
1727827200000 | 3011.19 |
1727913600000 | 2987.53 |
1728000000000 | 3003.44 |
1728259200000 | 2986.19 |
1728345600000 | 3003.65 |
1728432000000 | 3040.23 |
1728518400000 | 3036.04 |
1728604800000 | 3054.96 |
1728864000000 | 3077.55 |
1728950400000 | 3044.13 |
1729036800000 | 3060.71 |
1729123200000 | 3058.33 |
1729209600000 | 3067.06 |
1729468800000 | 3037.56 |
1729555200000 | 3040.87 |
1729641600000 | 3035.9699 |
1729728000000 | 3008.16 |
1729814400000 | 2981.58 |
1730073600000 | 2989.11 |
1730160000000 | 2989.73 |
1730246400000 | 2964.82 |
1730332800000 | 2939.93 |
1730419200000 | 2958.38 |
1730678400000 | 2924.81 |
1730764800000 | 2945.8 |
1730851200000 | 2987.66 |
1730937600000 | 2987.09 |
1731024000000 | 3031.17 |
1731283200000 | 3041.9899 |
1731369600000 | 3011.28 |
1731456000000 | 3007.83 |
1731542400000 | 2963.33 |
1731628800000 | 2914.29 |
1731888000000 | 2899.92 |
1731974400000 | 2883.7 |
1732060800000 | 2937.13 |
1732147200000 | 2963.7199 |
1732233600000 | 2994.55 |
1732492800000 | 2999.59 |
1732579200000 | 3017.5 |
1732665600000 | 3005.15 |
1732752000000 | 3010.27 |
1732838400000 | 3015.64 |
STOXX North America 600 Health Care | STOXX North America 600 | |
---|---|---|
2017 | 7.0076717914909 | 6.4061627668544 |
2018 | 12.232618115016 | -1.0713506802533 |
2019 | 22.084712102168 | 33.907350398295 |
2020 | 4.9075728499664 | 10.529533217248 |
2021 | 33.955479680757 | 35.596937268287 |
2022 | 2.8241071241916 | -14.518864701414 |
2023 | -1.5021015086758 | 21.816107768685 |
2024 | 15.765040411848 | 37.769551560653 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111485626 | SXA1HCRE | SXA1HCRE INDEX | .SXA1HCRE |
Net Return EUR | CH0111485642 | SXA1HCRR | SXA1HCRR INDEX | .SXA1HCRR |
Net Return USD | CH0111485659 | SXA1HCRT | SXA1HCRT INDEX | .SXA1HCRT |
Price USD | CH0111485634 | SXA1HCR | SXA1HCR INDEX | .SXA1HCR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Eli Lilly & Co. | Health Care | USA | 12.625% |
UnitedHealth Group Inc. | Health Care | USA | 10.480% |
Johnson & Johnson | Health Care | USA | 6.940% |
ABBVIE | Health Care | USA | 6.010% |
Merck & Co. Inc. | Health Care | USA | 4.792% |
Abbott Laboratories | Health Care | USA | 3.843% |
Thermo Fisher Scientific Inc. | Health Care | USA | 3.763% |
Intuitive Surgical Inc. | Health Care | USA | 3.576% |
Danaher Corp. | Health Care | USA | 3.026% |
Amgen Inc. | Health Care | USA | 2.827% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.