Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Financial Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Financial Services | 2,999.8 | 2,780.7 | 79.4 | 39.9 | 633.4 | 10.0 | 22.8 | 0.4 | 4.0 |
STOXX North America 600 | 56,531.8 | 54,418.8 | 90.7 | 35.3 | 3,608.4 | 6.6 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Financial Services | 100.0 |
---|
Country weighting
USA | 95.0 |
---|---|
Canada | 5.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Financial Services | 11.1 | 38.9 | 48.7 | 43.6 | 136.9 | N/A | N/A | 49.6 | 12.9 | 19.0 |
STOXX North America 600 | 6.4 | 28.0 | 34.1 | 34.4 | 101.3 | N/A | N/A | 34.7 | 10.5 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Financial Services | N/A | N/A | 14.4 | 19.9 | 25.6 | N/A | N/A | 2.6 | 0.5 | 0.6 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.8 | 21.4 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Financial Services | 0.7 | 0.7 | 0.7 | 0.9 | 0.9 | 16.2 | 9.8 | 9.7 | 9.0 | 10.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Financial Services | 1.3 | 0.8 | 0.9 | 1.0 | 1.1 | 3.4 | 0.9 | 1.1 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Financial Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Financial Services | 20.5 | 23.4 | 20.1 | 20.1 | 2.9 | 1.5 | 3.0 | 35.5 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.3 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Financial Services | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.41 |
694396800000 | 99.41 |
694656000000 | 100.3 |
694742400000 | 100.77 |
694828800000 | 101.19 |
694915200000 | 101.28 |
695001600000 | 99.92 |
695260800000 | 99.71 |
695347200000 | 101.53 |
695433600000 | 101.12 |
695520000000 | 99.24 |
695606400000 | 99.14 |
695865600000 | 97.63 |
695952000000 | 95.99 |
696038400000 | 98.32 |
696124800000 | 98.77 |
696211200000 | 99.14 |
696470400000 | 99 |
696556800000 | 98.91 |
696643200000 | 97.09 |
696729600000 | 97.46 |
696816000000 | 95.94 |
697075200000 | 96.36 |
697161600000 | 97.43 |
697248000000 | 97.44 |
697334400000 | 97.34 |
697420800000 | 96.87 |
697680000000 | 97.19 |
697766400000 | 97.26 |
697852800000 | 98.22 |
697939200000 | 96.98 |
698025600000 | 96.03 |
698284800000 | 96.03 |
698371200000 | 94.44 |
698457600000 | 94.09 |
698544000000 | 94.71 |
698630400000 | 94.53 |
698889600000 | 94.53 |
698976000000 | 94.38 |
699062400000 | 96.08 |
699148800000 | 96.47 |
699235200000 | 95.85 |
699494400000 | 96.99 |
699580800000 | 96.64 |
699667200000 | 96.05 |
699753600000 | 94.83 |
699840000000 | 95.19 |
700099200000 | 96.08 |
700185600000 | 97.01 |
700272000000 | 95.74 |
700358400000 | 95.12 |
700444800000 | 95.76 |
700704000000 | 95.94 |
700790400000 | 96.74 |
700876800000 | 97.01 |
700963200000 | 97.19 |
701049600000 | 97.45 |
701308800000 | 97.09 |
701395200000 | 96.84 |
701481600000 | 96.93 |
701568000000 | 97.01 |
701654400000 | 95.66 |
701913600000 | 96.07 |
702000000000 | 96.23 |
702086400000 | 96.28 |
702172800000 | 94.39 |
702259200000 | 93.97 |
702518400000 | 95.63 |
702604800000 | 93.36 |
702691200000 | 92.22 |
702777600000 | 94.86 |
702864000000 | 95.78 |
703123200000 | 96.47 |
703209600000 | 97.13 |
703296000000 | 97.19 |
703382400000 | 96.54 |
703468800000 | 96.54 |
703728000000 | 94.36 |
703814400000 | 94.11 |
703900800000 | 94.46 |
703987200000 | 94.86 |
704073600000 | 93.88 |
704332800000 | 93.07 |
704419200000 | 93.01 |
704505600000 | 94.07 |
704592000000 | 95.05 |
704678400000 | 95.34 |
704937600000 | 96.18 |
705024000000 | 96.81 |
705110400000 | 96.81 |
705196800000 | 96.12 |
705283200000 | 96.03 |
705542400000 | 97.17 |
705628800000 | 97.7 |
705715200000 | 97.56 |
705801600000 | 96.13 |
705888000000 | 95.31 |
706147200000 | 95.52 |
706233600000 | 97.07 |
706320000000 | 98.08 |
706406400000 | 96.92 |
706492800000 | 97.33 |
706752000000 | 97.3 |
706838400000 | 95.28 |
706924800000 | 96.01 |
707011200000 | 96.72 |
707097600000 | 97.6 |
707356800000 | 98.08 |
707443200000 | 97.67 |
707529600000 | 98.26 |
707616000000 | 97.63 |
707702400000 | 97.37 |
707961600000 | 97.56 |
708048000000 | 95.3 |
708134400000 | 94.02 |
708220800000 | 95.26 |
708307200000 | 96.16 |
708566400000 | 96.27 |
708652800000 | 95.41 |
708739200000 | 93.64 |
708825600000 | 93.04 |
708912000000 | 94.05 |
709171200000 | 93.55 |
709257600000 | 94.68 |
709344000000 | 94.06 |
709430400000 | 95 |
709516800000 | 96.02 |
709776000000 | 97.92 |
709862400000 | 99.18 |
709948800000 | 100.46 |
710035200000 | 101.42 |
710121600000 | 101.42 |
710380800000 | 101.96 |
710467200000 | 100.52 |
710553600000 | 100.74 |
710640000000 | 101.2 |
710726400000 | 102.03 |
710985600000 | 101.86 |
711072000000 | 102.58 |
711158400000 | 102.61 |
711244800000 | 101.48 |
711331200000 | 100.73 |
711590400000 | 100.27 |
711676800000 | 100.16 |
711763200000 | 99.4 |
711849600000 | 100.3 |
711936000000 | 99.84 |
712195200000 | 99.75 |
712281600000 | 101.88 |
712368000000 | 103.22 |
712454400000 | 103.49 |
712540800000 | 104 |
712800000000 | 104.2 |
712886400000 | 103.66 |
712972800000 | 103.14 |
713059200000 | 102.63 |
713145600000 | 102.35 |
713404800000 | 102.48 |
713491200000 | 102.53 |
713577600000 | 102.62 |
713664000000 | 101.39 |
713750400000 | 102.45 |
714009600000 | 102.96 |
714096000000 | 102.96 |
714182400000 | 102.13 |
714268800000 | 101.71 |
714355200000 | 101.05 |
714614400000 | 99.2 |
714700800000 | 99.62 |
714787200000 | 100.29 |
714873600000 | 100.67 |
714960000000 | 101 |
715219200000 | 100.71 |
715305600000 | 100.93 |
715392000000 | 101.45 |
715478400000 | 102.07 |
715564800000 | 102.19 |
715824000000 | 102.19 |
715910400000 | 101.05 |
715996800000 | 100.91 |
716083200000 | 101.6 |
716169600000 | 101.31 |
716428800000 | 103.11 |
716515200000 | 101.91 |
716601600000 | 101.82 |
716688000000 | 101.97 |
716774400000 | 102.57 |
717033600000 | 102.31 |
717120000000 | 101.4 |
717206400000 | 101.76 |
717292800000 | 103.02 |
717379200000 | 101.98 |
717638400000 | 102.09 |
717724800000 | 101.86 |
717811200000 | 102.73 |
717897600000 | 102.72 |
717984000000 | 101.22 |
718243200000 | 100.31 |
718329600000 | 100.05 |
718416000000 | 99.31 |
718502400000 | 100.39 |
718588800000 | 99.65 |
718848000000 | 100.41 |
718934400000 | 101.09 |
719020800000 | 100.79 |
719107200000 | 101.36 |
719193600000 | 102.01 |
719452800000 | 103.36 |
719539200000 | 103.64 |
719625600000 | 103.11 |
719712000000 | 102.21 |
719798400000 | 101.99 |
720057600000 | 102.7 |
720144000000 | 104.16 |
720230400000 | 104.91 |
720316800000 | 105.41 |
720403200000 | 105.15 |
720662400000 | 106.1 |
720748800000 | 105.72 |
720835200000 | 105.61 |
720921600000 | 106.98 |
721008000000 | 107.88 |
721267200000 | 108.86 |
721353600000 | 109.44 |
721440000000 | 110.87 |
721526400000 | 111.51 |
721612800000 | 111.32 |
721872000000 | 110.44 |
721958400000 | 109.91 |
722044800000 | 110.65 |
722131200000 | 110.95 |
722217600000 | 110.91 |
722476800000 | 110.48 |
722563200000 | 111.96 |
722649600000 | 113.11 |
722736000000 | 113.11 |
722822400000 | 113.09 |
723081600000 | 112.77 |
723168000000 | 112.57 |
723254400000 | 111.73 |
723340800000 | 112.34 |
723427200000 | 112.48 |
723686400000 | 113.69 |
723772800000 | 113.34 |
723859200000 | 112.93 |
723945600000 | 112.65 |
724032000000 | 112.1 |
724291200000 | 112.35 |
724377600000 | 112.63 |
724464000000 | 111.8 |
724550400000 | 112.9 |
724636800000 | 114.13 |
724896000000 | 114.51 |
724982400000 | 115.18 |
725068800000 | 114.95 |
725155200000 | 114.91 |
725241600000 | 114.91 |
725500800000 | 115.27 |
725587200000 | 115.71 |
725673600000 | 116.66 |
725760000000 | 116.54 |
725846400000 | 116.54 |
726105600000 | 116.53 |
726192000000 | 116.19 |
726278400000 | 115.88 |
726364800000 | 115.23 |
726451200000 | 114.53 |
726710400000 | 115.4 |
726796800000 | 115.41 |
726883200000 | 115.55 |
726969600000 | 118.19 |
727056000000 | 120.24 |
727315200000 | 120.72 |
727401600000 | 120.1 |
727488000000 | 120.51 |
727574400000 | 120.16 |
727660800000 | 121.06 |
727920000000 | 122.17 |
728006400000 | 121.77 |
728092800000 | 120.61 |
728179200000 | 120.06 |
728265600000 | 120.3 |
728524800000 | 122.67 |
728611200000 | 123.13 |
728697600000 | 124.26 |
728784000000 | 126.01 |
728870400000 | 125.42 |
729129600000 | 124.83 |
729216000000 | 122.9 |
729302400000 | 123.24 |
729388800000 | 122.75 |
729475200000 | 121.22 |
729734400000 | 121.23 |
729820800000 | 117.65 |
729907200000 | 116.75 |
729993600000 | 114.94 |
730080000000 | 116.07 |
730339200000 | 115.18 |
730425600000 | 115.73 |
730512000000 | 118.1 |
730598400000 | 118.68 |
730684800000 | 119.25 |
730944000000 | 119.25 |
731030400000 | 121.1 |
731116800000 | 122.05 |
731203200000 | 121.5 |
731289600000 | 121.62 |
731548800000 | 125.03 |
731635200000 | 126.33 |
731721600000 | 127.27 |
731808000000 | 127.18 |
731894400000 | 126.3 |
732153600000 | 126.33 |
732240000000 | 125.92 |
732326400000 | 124.7 |
732412800000 | 125.77 |
732499200000 | 124.5 |
732758400000 | 123.49 |
732844800000 | 122.95 |
732931200000 | 122.82 |
733017600000 | 123.88 |
733104000000 | 123.87 |
733363200000 | 124.14 |
733449600000 | 124.06 |
733536000000 | 124.47 |
733622400000 | 123.97 |
733708800000 | 121.47 |
733968000000 | 122.65 |
734054400000 | 122.34 |
734140800000 | 124.67 |
734227200000 | 124.5 |
734313600000 | 124.5 |
734572800000 | 126.22 |
734659200000 | 127.51 |
734745600000 | 127.82 |
734832000000 | 126.46 |
734918400000 | 126.47 |
735177600000 | 125.43 |
735264000000 | 123.06 |
735350400000 | 123.43 |
735436800000 | 122.33 |
735523200000 | 121.7 |
735782400000 | 117.89 |
735868800000 | 119.55 |
735955200000 | 118.77 |
736041600000 | 119.52 |
736128000000 | 120.47 |
736387200000 | 120.97 |
736473600000 | 122.58 |
736560000000 | 121.79 |
736646400000 | 121.47 |
736732800000 | 120.48 |
736992000000 | 121.23 |
737078400000 | 122.42 |
737164800000 | 122.28 |
737251200000 | 120.4 |
737337600000 | 119.06 |
737596800000 | 118.22 |
737683200000 | 118.21 |
737769600000 | 120.81 |
737856000000 | 122.32 |
737942400000 | 120.72 |
738201600000 | 120.42 |
738288000000 | 121.05 |
738374400000 | 123.77 |
738460800000 | 123.38 |
738547200000 | 122.33 |
738806400000 | 122.36 |
738892800000 | 123.41 |
738979200000 | 123.4 |
739065600000 | 122.85 |
739152000000 | 122.26 |
739411200000 | 120.46 |
739497600000 | 119.55 |
739584000000 | 120.63 |
739670400000 | 120.87 |
739756800000 | 121.88 |
740016000000 | 122.53 |
740102400000 | 122.62 |
740188800000 | 122.73 |
740275200000 | 123.89 |
740361600000 | 123.19 |
740620800000 | 124.09 |
740707200000 | 124.81 |
740793600000 | 125.09 |
740880000000 | 126.82 |
740966400000 | 127.71 |
741225600000 | 129.94 |
741312000000 | 129.22 |
741398400000 | 130.26 |
741484800000 | 129.68 |
741571200000 | 128.51 |
741830400000 | 128.56 |
741916800000 | 128.37 |
742003200000 | 129.44 |
742089600000 | 131.07 |
742176000000 | 131.14 |
742435200000 | 130.89 |
742521600000 | 131.42 |
742608000000 | 131.14 |
742694400000 | 131.28 |
742780800000 | 130.54 |
743040000000 | 131.33 |
743126400000 | 131.72 |
743212800000 | 132.49 |
743299200000 | 131.44 |
743385600000 | 132.66 |
743644800000 | 134.91 |
743731200000 | 134.59 |
743817600000 | 134.52 |
743904000000 | 135.5 |
743990400000 | 135.1 |
744249600000 | 136.02 |
744336000000 | 136.01 |
744422400000 | 136.91 |
744508800000 | 136.35 |
744595200000 | 136.49 |
744854400000 | 138.32 |
744940800000 | 138.19 |
745027200000 | 137.88 |
745113600000 | 137.96 |
745200000000 | 137.55 |
745459200000 | 137.3 |
745545600000 | 137.01 |
745632000000 | 137.43 |
745718400000 | 137.55 |
745804800000 | 137.29 |
746064000000 | 137.47 |
746150400000 | 138.99 |
746236800000 | 139.22 |
746323200000 | 139.5 |
746409600000 | 138.57 |
746668800000 | 138.96 |
746755200000 | 140.09 |
746841600000 | 140.12 |
746928000000 | 139.32 |
747014400000 | 139.67 |
747273600000 | 139.68 |
747360000000 | 138.68 |
747446400000 | 137.68 |
747532800000 | 138.97 |
747619200000 | 140.83 |
747878400000 | 141.17 |
747964800000 | 139.99 |
748051200000 | 140.87 |
748137600000 | 140.45 |
748224000000 | 140.96 |
748483200000 | 140.16 |
748569600000 | 138.55 |
748656000000 | 140.58 |
748742400000 | 141.68 |
748828800000 | 142.11 |
749088000000 | 142.95 |
749174400000 | 143.85 |
749260800000 | 143.33 |
749347200000 | 142 |
749433600000 | 143.25 |
749692800000 | 143.65 |
749779200000 | 144.39 |
749865600000 | 143.79 |
749952000000 | 142.59 |
750038400000 | 143.01 |
750297600000 | 143.26 |
750384000000 | 144.75 |
750470400000 | 144.91 |
750556800000 | 144.78 |
750643200000 | 143.73 |
750902400000 | 141.21 |
750988800000 | 138.87 |
751075200000 | 139.26 |
751161600000 | 138.26 |
751248000000 | 138.49 |
751507200000 | 137.85 |
751593600000 | 136.19 |
751680000000 | 136.07 |
751766400000 | 136.02 |
751852800000 | 136.58 |
752112000000 | 136.22 |
752198400000 | 134.78 |
752284800000 | 131.06 |
752371200000 | 129.14 |
752457600000 | 131.65 |
752716800000 | 132.43 |
752803200000 | 133.78 |
752889600000 | 132.99 |
752976000000 | 132.47 |
753062400000 | 132.96 |
753321600000 | 131.49 |
753408000000 | 132.1 |
753494400000 | 130.61 |
753580800000 | 129.63 |
753667200000 | 128.85 |
753926400000 | 126.08 |
754012800000 | 128.19 |
754099200000 | 129.05 |
754185600000 | 129.09 |
754272000000 | 129.76 |
754531200000 | 130.19 |
754617600000 | 129.96 |
754704000000 | 131.42 |
754790400000 | 131.89 |
754876800000 | 132.48 |
755136000000 | 133.54 |
755222400000 | 133.49 |
755308800000 | 133.54 |
755395200000 | 133.79 |
755481600000 | 133.33 |
755740800000 | 133.19 |
755827200000 | 131.75 |
755913600000 | 130.14 |
756000000000 | 130.45 |
756086400000 | 131.36 |
756345600000 | 131.55 |
756432000000 | 130.96 |
756518400000 | 131.35 |
756604800000 | 131.44 |
756691200000 | 131.44 |
756950400000 | 132.3 |
757036800000 | 132.22 |
757123200000 | 131.69 |
757209600000 | 131.01 |
757296000000 | 131.21 |
757555200000 | 129.81 |
757641600000 | 130.23 |
757728000000 | 130.44 |
757814400000 | 130.09 |
757900800000 | 132.81 |
758160000000 | 133.73 |
758246400000 | 134.14 |
758332800000 | 134.82 |
758419200000 | 134.75 |
758505600000 | 136.01 |
758764800000 | 134.59 |
758851200000 | 134.73 |
758937600000 | 133.44 |
759024000000 | 134.13 |
759110400000 | 134.23 |
759369600000 | 134.06 |
759456000000 | 134.14 |
759542400000 | 135.01 |
759628800000 | 137.62 |
759715200000 | 138.96 |
759974400000 | 139.58 |
760060800000 | 139.07 |
760147200000 | 139.35 |
760233600000 | 138.35 |
760320000000 | 133.26 |
760579200000 | 134 |
760665600000 | 133.96 |
760752000000 | 134.74 |
760838400000 | 133.18 |
760924800000 | 133.96 |
761184000000 | 133.7 |
761270400000 | 134.43 |
761356800000 | 134.2 |
761443200000 | 133.05 |
761529600000 | 131.66 |
761788800000 | 131.52 |
761875200000 | 132.53 |
761961600000 | 132.39 |
762048000000 | 129.86 |
762134400000 | 130.33 |
762393600000 | 130.67 |
762480000000 | 129.02 |
762566400000 | 128.72 |
762652800000 | 127.65 |
762739200000 | 127.17 |
762998400000 | 128.47 |
763084800000 | 128.58 |
763171200000 | 129 |
763257600000 | 127.92 |
763344000000 | 130.3 |
763603200000 | 131.35 |
763689600000 | 132.11 |
763776000000 | 133.69 |
763862400000 | 133.51 |
763948800000 | 132.68 |
764208000000 | 131.34 |
764294400000 | 131.6 |
764380800000 | 132.57 |
764467200000 | 130.52 |
764553600000 | 129.75 |
764812800000 | 128.46 |
764899200000 | 125.64 |
764985600000 | 123.77 |
765072000000 | 123.11 |
765158400000 | 123.1 |
765417600000 | 120.86 |
765504000000 | 124.47 |
765590400000 | 125.65 |
765676800000 | 125.83 |
765763200000 | 125.49 |
766022400000 | 127.47 |
766108800000 | 126.76 |
766195200000 | 126.11 |
766281600000 | 126.04 |
766368000000 | 126.27 |
766627200000 | 125.98 |
766713600000 | 126.17 |
766800000000 | 125.56 |
766886400000 | 126.36 |
766972800000 | 125.86 |
767232000000 | 127.38 |
767318400000 | 127 |
767404800000 | 127.01 |
767491200000 | 126.1 |
767577600000 | 126.88 |
767836800000 | 127.38 |
767923200000 | 127.35 |
768009600000 | 127.08 |
768096000000 | 127.27 |
768182400000 | 126.31 |
768441600000 | 124.31 |
768528000000 | 125.95 |
768614400000 | 124.98 |
768700800000 | 124.36 |
768787200000 | 124.75 |
769046400000 | 124.92 |
769132800000 | 126.99 |
769219200000 | 128.91 |
769305600000 | 129.66 |
769392000000 | 129.48 |
769651200000 | 128.75 |
769737600000 | 129.51 |
769824000000 | 129.8 |
769910400000 | 129.15 |
769996800000 | 129.57 |
770256000000 | 129.56 |
770342400000 | 128.64 |
770428800000 | 129.75 |
770515200000 | 130.7 |
770601600000 | 131.3 |
770860800000 | 131.02 |
770947200000 | 131.19 |
771033600000 | 131.05 |
771120000000 | 131.88 |
771206400000 | 132.41 |
771465600000 | 131.94 |
771552000000 | 132.53 |
771638400000 | 132.01 |
771724800000 | 131.75 |
771811200000 | 130.25 |
772070400000 | 128.58 |
772156800000 | 126.71 |
772243200000 | 127.35 |
772329600000 | 126.15 |
772416000000 | 123.98 |
772675200000 | 125.92 |
772761600000 | 125.05 |
772848000000 | 125.96 |
772934400000 | 124.62 |
773020800000 | 125.55 |
773280000000 | 125.58 |
773366400000 | 125.51 |
773452800000 | 126.05 |
773539200000 | 125.84 |
773625600000 | 125.97 |
773884800000 | 125.59 |
773971200000 | 125.37 |
774057600000 | 125.9 |
774144000000 | 127.16 |
774230400000 | 127.18 |
774489600000 | 127.26 |
774576000000 | 126.82 |
774662400000 | 126.35 |
774748800000 | 126.45 |
774835200000 | 126.44 |
775094400000 | 126.83 |
775180800000 | 126.38 |
775267200000 | 126.04 |
775353600000 | 126.13 |
775440000000 | 127.23 |
775699200000 | 127.86 |
775785600000 | 128.18 |
775872000000 | 128.6 |
775958400000 | 128.41 |
776044800000 | 127.71 |
776304000000 | 127.84 |
776390400000 | 127.73 |
776476800000 | 128.11 |
776563200000 | 127.85 |
776649600000 | 129.73 |
776908800000 | 129.99 |
776995200000 | 130.36 |
777081600000 | 130.64 |
777168000000 | 129.61 |
777254400000 | 130.12 |
777513600000 | 129.71 |
777600000000 | 131.24 |
777686400000 | 132.4 |
777772800000 | 131.59 |
777859200000 | 132.91 |
778118400000 | 133.56 |
778204800000 | 134.21 |
778291200000 | 134.51 |
778377600000 | 133.88 |
778464000000 | 133.7 |
778723200000 | 133.72 |
778809600000 | 134.68 |
778896000000 | 134.03 |
778982400000 | 134 |
779068800000 | 132.27 |
779328000000 | 131.28 |
779414400000 | 131.29 |
779500800000 | 131.83 |
779587200000 | 132.96 |
779673600000 | 131.4 |
779932800000 | 130.8 |
780019200000 | 127.16 |
780105600000 | 126.13 |
780192000000 | 126.15 |
780278400000 | 125.2 |
780537600000 | 124.69 |
780624000000 | 124.09 |
780710400000 | 125.07 |
780796800000 | 123.61 |
780883200000 | 124.1 |
781142400000 | 123.46 |
781228800000 | 121.58 |
781315200000 | 120.61 |
781401600000 | 120.78 |
781488000000 | 121.14 |
781747200000 | 122.3 |
781833600000 | 123.01 |
781920000000 | 123.1 |
782006400000 | 123.79 |
782092800000 | 123.5 |
782352000000 | 122.98 |
782438400000 | 122.61 |
782524800000 | 123.19 |
782611200000 | 122.11 |
782697600000 | 121.93 |
782956800000 | 120.71 |
783043200000 | 121.21 |
783129600000 | 121.47 |
783216000000 | 122.8 |
783302400000 | 125.75 |
783561600000 | 124.79 |
783648000000 | 123.99 |
783734400000 | 123.69 |
783820800000 | 123.38 |
783907200000 | 121.53 |
784166400000 | 122.12 |
784252800000 | 122.63 |
784339200000 | 122.34 |
784425600000 | 122.1 |
784512000000 | 121.54 |
784771200000 | 122.56 |
784857600000 | 122.05 |
784944000000 | 121.47 |
785030400000 | 119.86 |
785116800000 | 118.53 |
785376000000 | 116.19 |
785462400000 | 113.56 |
785548800000 | 115.64 |
785635200000 | 115.82 |
785721600000 | 116.93 |
785980800000 | 116.84 |
786067200000 | 117.75 |
786153600000 | 117.22 |
786240000000 | 116.07 |
786326400000 | 116.74 |
786585600000 | 117.11 |
786672000000 | 117.01 |
786758400000 | 115.27 |
786844800000 | 112.8 |
786931200000 | 112.31 |
787190400000 | 112.85 |
787276800000 | 113.86 |
787363200000 | 116 |
787449600000 | 116.71 |
787536000000 | 116.87 |
787795200000 | 117.49 |
787881600000 | 116.91 |
787968000000 | 117.97 |
788054400000 | 117.58 |
788140800000 | 117.36 |
788400000000 | 117.36 |
788486400000 | 117.96 |
788572800000 | 117.47 |
788659200000 | 117.43 |
788745600000 | 117.73 |
789004800000 | 117.73 |
789091200000 | 117.93 |
789177600000 | 119.66 |
789264000000 | 119.87 |
789350400000 | 120.4 |
789609600000 | 120.96 |
789696000000 | 120.95 |
789782400000 | 121.17 |
789868800000 | 119.2 |
789955200000 | 121.03 |
790214400000 | 123.26 |
790300800000 | 122.68 |
790387200000 | 122.58 |
790473600000 | 121.12 |
790560000000 | 119.91 |
790819200000 | 119.73 |
790905600000 | 120.58 |
790992000000 | 121.11 |
791078400000 | 121.72 |
791164800000 | 123.74 |
791424000000 | 124.26 |
791510400000 | 124.43 |
791596800000 | 124.87 |
791683200000 | 125.84 |
791769600000 | 130.19 |
792028800000 | 131.05 |
792115200000 | 130.34 |
792201600000 | 130.56 |
792288000000 | 130.37 |
792374400000 | 129.27 |
792633600000 | 128.88 |
792720000000 | 130.18 |
792806400000 | 131.51 |
792892800000 | 130.68 |
792979200000 | 130.93 |
793238400000 | 130.94 |
793324800000 | 130.73 |
793411200000 | 131.43 |
793497600000 | 133.48 |
793584000000 | 134.14 |
793843200000 | 132.3 |
793929600000 | 132.6 |
794016000000 | 132.88 |
794102400000 | 132.47 |
794188800000 | 132.13 |
794448000000 | 131.42 |
794534400000 | 129.39 |
794620800000 | 129.6 |
794707200000 | 128.97 |
794793600000 | 131.02 |
795052800000 | 131.75 |
795139200000 | 132.85 |
795225600000 | 133.14 |
795312000000 | 134.23 |
795398400000 | 133.39 |
795657600000 | 133.23 |
795744000000 | 132 |
795830400000 | 132.57 |
795916800000 | 132.42 |
796003200000 | 135.03 |
796262400000 | 137 |
796348800000 | 136.82 |
796435200000 | 136.22 |
796521600000 | 136.53 |
796608000000 | 135.58 |
796867200000 | 135.42 |
796953600000 | 137.11 |
797040000000 | 137.05 |
797126400000 | 138.06 |
797212800000 | 138.47 |
797472000000 | 139.46 |
797558400000 | 138.45 |
797644800000 | 139.22 |
797731200000 | 139.85 |
797817600000 | 139.87 |
798076800000 | 139.44 |
798163200000 | 139.61 |
798249600000 | 139.64 |
798336000000 | 139.97 |
798422400000 | 140.09 |
798681600000 | 141.37 |
798768000000 | 141.23 |
798854400000 | 142.04 |
798940800000 | 142.48 |
799027200000 | 142.29 |
799286400000 | 141.64 |
799372800000 | 141.4 |
799459200000 | 142.91 |
799545600000 | 144.18 |
799632000000 | 146.13 |
799891200000 | 147.04 |
799977600000 | 148.28 |
800064000000 | 149.48 |
800150400000 | 149.64 |
800236800000 | 149.02 |
800496000000 | 149.89 |
800582400000 | 150.99 |
800668800000 | 149.78 |
800755200000 | 147.25 |
800841600000 | 146.92 |
801100800000 | 147.83 |
801187200000 | 148.74 |
801273600000 | 149.83 |
801360000000 | 148.94 |
801446400000 | 147.79 |
801705600000 | 147.82 |
801792000000 | 147.9 |
801878400000 | 150.24 |
801964800000 | 151.41 |
802051200000 | 154.65 |
802310400000 | 155.26 |
802396800000 | 155.56 |
802483200000 | 152.84 |
802569600000 | 151.43 |
802656000000 | 148.94 |
802915200000 | 150.34 |
803001600000 | 152.92 |
803088000000 | 151.64 |
803174400000 | 151.76 |
803260800000 | 151.39 |
803520000000 | 154.11 |
803606400000 | 154.22 |
803692800000 | 155.27 |
803779200000 | 156.99 |
803865600000 | 156.56 |
804124800000 | 154.58 |
804211200000 | 152.88 |
804297600000 | 153.16 |
804384000000 | 153.34 |
804470400000 | 153.44 |
804729600000 | 153.84 |
804816000000 | 153.82 |
804902400000 | 154.61 |
804988800000 | 156.77 |
805075200000 | 159.58 |
805334400000 | 159.29 |
805420800000 | 158.54 |
805507200000 | 159.17 |
805593600000 | 158.46 |
805680000000 | 157.67 |
805939200000 | 158.38 |
806025600000 | 157.36 |
806112000000 | 153.26 |
806198400000 | 153.49 |
806284800000 | 152.58 |
806544000000 | 154.15 |
806630400000 | 156.35 |
806716800000 | 156.41 |
806803200000 | 158.79 |
806889600000 | 157.84 |
807148800000 | 158.49 |
807235200000 | 156.74 |
807321600000 | 156.88 |
807408000000 | 156.56 |
807494400000 | 156.51 |
807753600000 | 156.8 |
807840000000 | 156.88 |
807926400000 | 156.53 |
808012800000 | 156.87 |
808099200000 | 155.53 |
808358400000 | 156.02 |
808444800000 | 156.92 |
808531200000 | 157.95 |
808617600000 | 157.87 |
808704000000 | 158.79 |
808963200000 | 158.36 |
809049600000 | 158.89 |
809136000000 | 157.73 |
809222400000 | 158.35 |
809308800000 | 160.13 |
809568000000 | 161.36 |
809654400000 | 161.73 |
809740800000 | 162.52 |
809827200000 | 163.45 |
809913600000 | 163.85 |
810172800000 | 163.85 |
810259200000 | 166.79 |
810345600000 | 166.75 |
810432000000 | 165.89 |
810518400000 | 167.46 |
810777600000 | 167.86 |
810864000000 | 169.89 |
810950400000 | 170.13 |
811036800000 | 173.19 |
811123200000 | 174.64 |
811382400000 | 173.05 |
811468800000 | 173.78 |
811555200000 | 174.69 |
811641600000 | 171.88 |
811728000000 | 170.76 |
811987200000 | 171.24 |
812073600000 | 171.78 |
812160000000 | 171.38 |
812246400000 | 174.12 |
812332800000 | 175.54 |
812592000000 | 173.91 |
812678400000 | 174.33 |
812764800000 | 174.11 |
812851200000 | 174.5 |
812937600000 | 175.51 |
813196800000 | 173.45 |
813283200000 | 172.57 |
813369600000 | 174.87 |
813456000000 | 177.96 |
813542400000 | 180.63 |
813801600000 | 178.64 |
813888000000 | 178.86 |
813974400000 | 177.38 |
814060800000 | 176 |
814147200000 | 171.42 |
814406400000 | 170.72 |
814492800000 | 168.61 |
814579200000 | 165.24 |
814665600000 | 163.55 |
814752000000 | 166.3 |
815011200000 | 166.02 |
815097600000 | 166.18 |
815184000000 | 169.96 |
815270400000 | 172.12 |
815356800000 | 172.99 |
815616000000 | 171.91 |
815702400000 | 170.08 |
815788800000 | 172.81 |
815875200000 | 175.61 |
815961600000 | 173.94 |
816220800000 | 172.55 |
816307200000 | 170.8 |
816393600000 | 171.39 |
816480000000 | 174.39 |
816566400000 | 175.25 |
816825600000 | 173.79 |
816912000000 | 172.68 |
816998400000 | 172.85 |
817084800000 | 172.86 |
817171200000 | 173.54 |
817430400000 | 173.53 |
817516800000 | 173.82 |
817603200000 | 175.98 |
817689600000 | 177.48 |
817776000000 | 177.98 |
818035200000 | 180.3 |
818121600000 | 182.18 |
818208000000 | 182.51 |
818294400000 | 180.75 |
818380800000 | 179.8 |
818640000000 | 179.49 |
818726400000 | 178.71 |
818812800000 | 178.31 |
818899200000 | 176.09 |
818985600000 | 175.81 |
819244800000 | 171.42 |
819331200000 | 173.98 |
819417600000 | 174.11 |
819504000000 | 173.89 |
819590400000 | 175.9 |
819849600000 | 175.9 |
819936000000 | 177.78 |
820022400000 | 179.99 |
820108800000 | 179.23 |
820195200000 | 179.97 |
820454400000 | 179.97 |
820540800000 | 180.32 |
820627200000 | 180.22 |
820713600000 | 178.49 |
820800000000 | 177.61 |
821059200000 | 177.86 |
821145600000 | 175.43 |
821232000000 | 172.05 |
821318400000 | 174.23 |
821404800000 | 174.24 |
821664000000 | 173.71 |
821750400000 | 175.55 |
821836800000 | 178.63 |
821923200000 | 180.31 |
822009600000 | 182.71 |
822268800000 | 182.59 |
822355200000 | 182.22 |
822441600000 | 182.27 |
822528000000 | 182.32 |
822614400000 | 184.46 |
822873600000 | 186.71 |
822960000000 | 190.31 |
823046400000 | 194.22 |
823132800000 | 192.38 |
823219200000 | 189.54 |
823478400000 | 190.7 |
823564800000 | 192.72 |
823651200000 | 194.92 |
823737600000 | 197.16 |
823824000000 | 197.9 |
824083200000 | 199.71 |
824169600000 | 199.61 |
824256000000 | 198.6 |
824342400000 | 197.74 |
824428800000 | 196.3 |
824688000000 | 196.28 |
824774400000 | 192.47 |
824860800000 | 193.49 |
824947200000 | 196.96 |
825033600000 | 198.46 |
825292800000 | 196.61 |
825379200000 | 194.8 |
825465600000 | 194.45 |
825552000000 | 192.15 |
825638400000 | 195.45 |
825897600000 | 198.86 |
825984000000 | 200.58 |
826070400000 | 197.27 |
826156800000 | 198.08 |
826243200000 | 187.73 |
826502400000 | 187.37 |
826588800000 | 185.19 |
826675200000 | 186.99 |
826761600000 | 189.81 |
826848000000 | 190.3 |
827107200000 | 194.22 |
827193600000 | 193.23 |
827280000000 | 195.15 |
827366400000 | 193.61 |
827452800000 | 194.75 |
827712000000 | 194.69 |
827798400000 | 195.64 |
827884800000 | 193.87 |
827971200000 | 194.97 |
828057600000 | 195.68 |
828316800000 | 199.98 |
828403200000 | 201.22 |
828489600000 | 201.21 |
828576000000 | 200.78 |
828662400000 | 200.79 |
828921600000 | 194.22 |
829008000000 | 190.11 |
829094400000 | 185.46 |
829180800000 | 182.93 |
829267200000 | 187.83 |
829526400000 | 190.7 |
829612800000 | 188.6 |
829699200000 | 188.89 |
829785600000 | 189.87 |
829872000000 | 190.05 |
830131200000 | 191.45 |
830217600000 | 191.85 |
830304000000 | 190.49 |
830390400000 | 191.03 |
830476800000 | 191.6 |
830736000000 | 192.36 |
830822400000 | 191.37 |
830908800000 | 191.67 |
830995200000 | 186.24 |
831081600000 | 184.83 |
831340800000 | 182.26 |
831427200000 | 182.49 |
831513600000 | 187.47 |
831600000000 | 187.6 |
831686400000 | 191.97 |
831945600000 | 193.27 |
832032000000 | 195.1 |
832118400000 | 194.92 |
832204800000 | 194.18 |
832291200000 | 195.8 |
832550400000 | 197.18 |
832636800000 | 198.14 |
832723200000 | 199.93 |
832809600000 | 198.85 |
832896000000 | 199.41 |
833155200000 | 199.43 |
833241600000 | 196.51 |
833328000000 | 195.6 |
833414400000 | 195.7 |
833500800000 | 194.33 |
833760000000 | 193.99 |
833846400000 | 196.07 |
833932800000 | 198.05 |
834019200000 | 197.9 |
834105600000 | 195.23 |
834364800000 | 195.39 |
834451200000 | 195.23 |
834537600000 | 195.25 |
834624000000 | 196.04 |
834710400000 | 196.12 |
834969600000 | 196.91 |
835056000000 | 196.67 |
835142400000 | 196.78 |
835228800000 | 193.76 |
835315200000 | 194.74 |
835574400000 | 195.12 |
835660800000 | 196.79 |
835747200000 | 197.35 |
835833600000 | 199.93 |
835920000000 | 200.51 |
836179200000 | 202.23 |
836265600000 | 202.43 |
836352000000 | 201.55 |
836438400000 | 201.55 |
836524800000 | 194.97 |
836784000000 | 191.44 |
836870400000 | 192.68 |
836956800000 | 193.39 |
837043200000 | 188.63 |
837129600000 | 189.38 |
837388800000 | 185.36 |
837475200000 | 186.4 |
837561600000 | 188.88 |
837648000000 | 193.56 |
837734400000 | 190.6 |
837993600000 | 190.3 |
838080000000 | 189.38 |
838166400000 | 188.81 |
838252800000 | 191.63 |
838339200000 | 192.32 |
838598400000 | 191.04 |
838684800000 | 193.15 |
838771200000 | 194.45 |
838857600000 | 199.59 |
838944000000 | 205.6 |
839203200000 | 202.13 |
839289600000 | 202.21 |
839376000000 | 203.24 |
839462400000 | 202.77 |
839548800000 | 203.81 |
839808000000 | 204.21 |
839894400000 | 201.31 |
839980800000 | 202.08 |
840067200000 | 202.24 |
840153600000 | 204.69 |
840412800000 | 204.78 |
840499200000 | 204.14 |
840585600000 | 203.35 |
840672000000 | 205.76 |
840758400000 | 204.13 |
841017600000 | 202.68 |
841104000000 | 203.75 |
841190400000 | 203.04 |
841276800000 | 201.19 |
841363200000 | 198.61 |
841622400000 | 198.61 |
841708800000 | 199.75 |
841795200000 | 199.64 |
841881600000 | 197.55 |
841968000000 | 200.59 |
842227200000 | 203.19 |
842313600000 | 201.42 |
842400000000 | 203.08 |
842486400000 | 205.25 |
842572800000 | 209.49 |
842832000000 | 210.11 |
842918400000 | 207.66 |
843004800000 | 206.34 |
843091200000 | 206.6 |
843177600000 | 209.23 |
843436800000 | 208.95 |
843523200000 | 209.2 |
843609600000 | 209.7 |
843696000000 | 213.03 |
843782400000 | 213.79 |
844041600000 | 213.91 |
844128000000 | 216.39 |
844214400000 | 219.84 |
844300800000 | 219.57 |
844387200000 | 224.57 |
844646400000 | 224.43 |
844732800000 | 222.89 |
844819200000 | 221.77 |
844905600000 | 219.12 |
844992000000 | 222.26 |
845251200000 | 223.2 |
845337600000 | 221.19 |
845424000000 | 220.72 |
845510400000 | 223.11 |
845596800000 | 223.54 |
845856000000 | 224.13 |
845942400000 | 221.55 |
846028800000 | 222.79 |
846115200000 | 222.64 |
846201600000 | 222.59 |
846460800000 | 221.85 |
846547200000 | 225.61 |
846633600000 | 227.65 |
846720000000 | 229.02 |
846806400000 | 227.44 |
847065600000 | 228.87 |
847152000000 | 233.54 |
847238400000 | 237.89 |
847324800000 | 239.37 |
847411200000 | 240.64 |
847670400000 | 240.04 |
847756800000 | 240.14 |
847843200000 | 240.13 |
847929600000 | 241.67 |
848016000000 | 242.44 |
848275200000 | 242.87 |
848361600000 | 244.02 |
848448000000 | 246.04 |
848534400000 | 243.25 |
848620800000 | 245.5 |
848880000000 | 249.08 |
848966400000 | 249.13 |
849052800000 | 249.36 |
849139200000 | 249.36 |
849225600000 | 249.41 |
849484800000 | 247.57 |
849571200000 | 243.43 |
849657600000 | 240.21 |
849744000000 | 239.35 |
849830400000 | 240.42 |
850089600000 | 244.06 |
850176000000 | 245.76 |
850262400000 | 241.56 |
850348800000 | 237.91 |
850435200000 | 238.52 |
850694400000 | 236.77 |
850780800000 | 238.35 |
850867200000 | 240.32 |
850953600000 | 246.17 |
851040000000 | 248.15 |
851299200000 | 247.49 |
851385600000 | 250.91 |
851472000000 | 250.91 |
851558400000 | 249.84 |
851644800000 | 251.15 |
851904000000 | 251.05 |
851990400000 | 246.15 |
852076800000 | 246.15 |
852163200000 | 241.94 |
852249600000 | 245.97 |
852508800000 | 245.36 |
852595200000 | 247.45 |
852681600000 | 246.77 |
852768000000 | 250.47 |
852854400000 | 250.73 |
853113600000 | 250.95 |
853200000000 | 256.84 |
853286400000 | 256.63 |
853372800000 | 256.11 |
853459200000 | 260.43 |
853718400000 | 262.76 |
853804800000 | 264.25 |
853891200000 | 267.54 |
853977600000 | 265.28 |
854064000000 | 262.98 |
854323200000 | 259.45 |
854409600000 | 261.67 |
854496000000 | 263.93 |
854582400000 | 267.55 |
854668800000 | 267.98 |
854928000000 | 270.52 |
855014400000 | 271.49 |
855100800000 | 270.02 |
855187200000 | 271.48 |
855273600000 | 274.72 |
855532800000 | 275.94 |
855619200000 | 277.41 |
855705600000 | 282.7 |
855792000000 | 288.71 |
855878400000 | 288.25 |
856137600000 | 288.26 |
856224000000 | 294.74 |
856310400000 | 293.46 |
856396800000 | 285.63 |
856483200000 | 283.43 |
856742400000 | 283.92 |
856828800000 | 287.18 |
856915200000 | 283.14 |
857001600000 | 279.94 |
857088000000 | 276.43 |
857347200000 | 279.49 |
857433600000 | 276.19 |
857520000000 | 281.71 |
857606400000 | 282.55 |
857692800000 | 286.32 |
857952000000 | 290.76 |
858038400000 | 288.94 |
858124800000 | 283.31 |
858211200000 | 274.15 |
858297600000 | 274.39 |
858556800000 | 271.34 |
858643200000 | 269.69 |
858729600000 | 268.97 |
858816000000 | 269.03 |
858902400000 | 270.56 |
859161600000 | 274.18 |
859248000000 | 273.56 |
859334400000 | 269.83 |
859420800000 | 262.08 |
859507200000 | 262.08 |
859766400000 | 251.39 |
859852800000 | 256.22 |
859939200000 | 250.45 |
860025600000 | 253.81 |
860112000000 | 255.36 |
860371200000 | 259.22 |
860457600000 | 263.16 |
860544000000 | 260.53 |
860630400000 | 259.37 |
860716800000 | 250.72 |
860976000000 | 253.67 |
861062400000 | 258.39 |
861148800000 | 258.69 |
861235200000 | 260.03 |
861321600000 | 260.7 |
861580800000 | 255.56 |
861667200000 | 259.39 |
861753600000 | 258.84 |
861840000000 | 258.2 |
861926400000 | 256.64 |
862185600000 | 262.71 |
862272000000 | 274.07 |
862358400000 | 277.67 |
862444800000 | 275.81 |
862531200000 | 282.19 |
862790400000 | 288.68 |
862876800000 | 287.99 |
862963200000 | 281.09 |
863049600000 | 283.86 |
863136000000 | 285.81 |
863395200000 | 288.03 |
863481600000 | 286.19 |
863568000000 | 289.15 |
863654400000 | 289.16 |
863740800000 | 285.79 |
864000000000 | 287.06 |
864086400000 | 292.85 |
864172800000 | 289.04 |
864259200000 | 288.44 |
864345600000 | 292.16 |
864604800000 | 292.15 |
864691200000 | 289.25 |
864777600000 | 289.89 |
864864000000 | 288 |
864950400000 | 293.95 |
865209600000 | 293.3 |
865296000000 | 295.89 |
865382400000 | 294.53 |
865468800000 | 297.48 |
865555200000 | 304.2 |
865814400000 | 304.79 |
865900800000 | 307.07 |
865987200000 | 310.14 |
866073600000 | 315.88 |
866160000000 | 321.6 |
866419200000 | 319.88 |
866505600000 | 320.59 |
866592000000 | 324.75 |
866678400000 | 326.91 |
866764800000 | 328.24 |
867024000000 | 319.61 |
867110400000 | 325.38 |
867196800000 | 322.28 |
867283200000 | 318.83 |
867369600000 | 319.1 |
867628800000 | 314.53 |
867715200000 | 321.67 |
867801600000 | 326.13 |
867888000000 | 332.88 |
867974400000 | 332.91 |
868233600000 | 329.19 |
868320000000 | 327.7 |
868406400000 | 323.3 |
868492800000 | 325.24 |
868579200000 | 325.02 |
868838400000 | 322.68 |
868924800000 | 326.23 |
869011200000 | 330.35 |
869097600000 | 330.08 |
869184000000 | 323.99 |
869443200000 | 322.98 |
869529600000 | 331.41 |
869616000000 | 335.12 |
869702400000 | 338.72 |
869788800000 | 338.78 |
870048000000 | 338.16 |
870134400000 | 343.46 |
870220800000 | 348.75 |
870307200000 | 354.92 |
870393600000 | 351.32 |
870652800000 | 347.01 |
870739200000 | 347.29 |
870825600000 | 350.53 |
870912000000 | 344.6 |
870998400000 | 337.03 |
871257600000 | 340.01 |
871344000000 | 334.59 |
871430400000 | 335.62 |
871516800000 | 338.5 |
871603200000 | 328.9 |
871862400000 | 332.51 |
871948800000 | 339.01 |
872035200000 | 343.19 |
872121600000 | 336.79 |
872208000000 | 335.45 |
872467200000 | 332.29 |
872553600000 | 328.82 |
872640000000 | 327.8 |
872726400000 | 325.93 |
872812800000 | 324.84 |
873072000000 | 324.86 |
873158400000 | 335.66 |
873244800000 | 338.23 |
873331200000 | 340.2 |
873417600000 | 339.63 |
873676800000 | 341.53 |
873763200000 | 341.27 |
873849600000 | 336.09 |
873936000000 | 331.94 |
874022400000 | 338.21 |
874281600000 | 338.84 |
874368000000 | 353.63 |
874454400000 | 355.14 |
874540800000 | 357.21 |
874627200000 | 358.78 |
874886400000 | 361.98 |
874972800000 | 359.54 |
875059200000 | 359.58 |
875145600000 | 355.58 |
875232000000 | 360.09 |
875491200000 | 361.12 |
875577600000 | 362.13 |
875664000000 | 364.17 |
875750400000 | 366.26 |
875836800000 | 372.32 |
876096000000 | 377.45 |
876182400000 | 380.46 |
876268800000 | 375.16 |
876355200000 | 372.63 |
876441600000 | 370.54 |
876700800000 | 371.72 |
876787200000 | 375.76 |
876873600000 | 373.09 |
876960000000 | 371.08 |
877046400000 | 364.98 |
877305600000 | 368.24 |
877392000000 | 376.87 |
877478400000 | 376.08 |
877564800000 | 369.44 |
877651200000 | 367.56 |
877910400000 | 339.89 |
877996800000 | 356.01 |
878083200000 | 356.94 |
878169600000 | 348.87 |
878256000000 | 353.68 |
878515200000 | 363.09 |
878601600000 | 368.77 |
878688000000 | 373.22 |
878774400000 | 371.89 |
878860800000 | 366.68 |
879120000000 | 360.86 |
879206400000 | 357.82 |
879292800000 | 348.87 |
879379200000 | 350.32 |
879465600000 | 356.54 |
879724800000 | 366.43 |
879811200000 | 361.09 |
879897600000 | 365.67 |
879984000000 | 373.56 |
880070400000 | 372.18 |
880329600000 | 366.5 |
880416000000 | 367.82 |
880502400000 | 370.12 |
880588800000 | 369.83 |
880675200000 | 373.13 |
880934400000 | 387.15 |
881020800000 | 389.49 |
881107200000 | 394.53 |
881193600000 | 394.53 |
881280000000 | 397.37 |
881539200000 | 395.98 |
881625600000 | 391.2 |
881712000000 | 389.15 |
881798400000 | 384.22 |
881884800000 | 385.66 |
882144000000 | 389.16 |
882230400000 | 391.18 |
882316800000 | 391.08 |
882403200000 | 387.68 |
882489600000 | 382.04 |
882748800000 | 383.3 |
882835200000 | 379.86 |
882921600000 | 375.16 |
883008000000 | 375.15 |
883094400000 | 376.33 |
883353600000 | 383.76 |
883440000000 | 390.55 |
883526400000 | 393.14 |
883612800000 | 393.14 |
883699200000 | 392.49 |
883958400000 | 395.02 |
884044800000 | 392.05 |
884131200000 | 386.94 |
884217600000 | 381.41 |
884304000000 | 366.54 |
884563200000 | 367.73 |
884649600000 | 374.62 |
884736000000 | 379.67 |
884822400000 | 376.49 |
884908800000 | 382.73 |
885168000000 | 382.78 |
885254400000 | 387.42 |
885340800000 | 382.7 |
885427200000 | 374.78 |
885513600000 | 370.18 |
885772800000 | 369.33 |
885859200000 | 376.58 |
885945600000 | 382.4 |
886032000000 | 385.81 |
886118400000 | 386.75 |
886377600000 | 401.19 |
886464000000 | 402.42 |
886550400000 | 400.94 |
886636800000 | 397.91 |
886723200000 | 402.39 |
886982400000 | 402.4 |
887068800000 | 404.49 |
887155200000 | 405.34 |
887241600000 | 408.38 |
887328000000 | 406.83 |
887587200000 | 407.01 |
887673600000 | 412.47 |
887760000000 | 418.57 |
887846400000 | 416.91 |
887932800000 | 420.34 |
888192000000 | 421.51 |
888278400000 | 416.93 |
888364800000 | 421.53 |
888451200000 | 421.48 |
888537600000 | 420.06 |
888796800000 | 418.88 |
888883200000 | 421.07 |
888969600000 | 417.94 |
889056000000 | 415.16 |
889142400000 | 425.25 |
889401600000 | 424.95 |
889488000000 | 432.78 |
889574400000 | 435.82 |
889660800000 | 438.3 |
889747200000 | 435.97 |
890006400000 | 440.24 |
890092800000 | 446.58 |
890179200000 | 449.58 |
890265600000 | 449.14 |
890352000000 | 451.12 |
890611200000 | 446.22 |
890697600000 | 451.89 |
890784000000 | 447.76 |
890870400000 | 444.3 |
890956800000 | 444.64 |
891216000000 | 437.29 |
891302400000 | 440.12 |
891388800000 | 441.61 |
891475200000 | 447.2 |
891561600000 | 454.19 |
891820800000 | 472.8 |
891907200000 | 465.14 |
891993600000 | 461.06 |
892080000000 | 466.47 |
892166400000 | 466.46 |
892425600000 | 465.95 |
892512000000 | 465.08 |
892598400000 | 459.39 |
892684800000 | 454.33 |
892771200000 | 461.24 |
893030400000 | 459.33 |
893116800000 | 456.52 |
893203200000 | 460.34 |
893289600000 | 452.23 |
893376000000 | 445.13 |
893635200000 | 431.85 |
893721600000 | 432.61 |
893808000000 | 438.07 |
893894400000 | 446.45 |
893980800000 | 452.47 |
894240000000 | 450.88 |
894326400000 | 446.7 |
894412800000 | 439.17 |
894499200000 | 436.75 |
894585600000 | 441.51 |
894844800000 | 439.42 |
894931200000 | 444.92 |
895017600000 | 445.1 |
895104000000 | 443.32 |
895190400000 | 445.82 |
895449600000 | 443.34 |
895536000000 | 444.72 |
895622400000 | 454.43 |
895708800000 | 454.27 |
895795200000 | 451.27 |
896054400000 | 451.64 |
896140800000 | 445.13 |
896227200000 | 439.84 |
896313600000 | 443.08 |
896400000000 | 442.98 |
896659200000 | 447.89 |
896745600000 | 448.77 |
896832000000 | 443.53 |
896918400000 | 445.36 |
897004800000 | 451.67 |
897264000000 | 458.57 |
897350400000 | 457.21 |
897436800000 | 453.02 |
897523200000 | 444.69 |
897609600000 | 443.8 |
897868800000 | 430.2 |
897955200000 | 431.53 |
898041600000 | 445.24 |
898128000000 | 443.93 |
898214400000 | 440.82 |
898473600000 | 440.29 |
898560000000 | 447.75 |
898646400000 | 456.26 |
898732800000 | 457.92 |
898819200000 | 457.98 |
899078400000 | 460.53 |
899164800000 | 461.04 |
899251200000 | 469.4 |
899337600000 | 472.37 |
899424000000 | 472.39 |
899683200000 | 478.61 |
899769600000 | 480.98 |
899856000000 | 492.72 |
899942400000 | 488.1 |
900028800000 | 491.79 |
900288000000 | 491.7 |
900374400000 | 495.02 |
900460800000 | 488.23 |
900547200000 | 491.09 |
900633600000 | 493.79 |
900892800000 | 490.78 |
900979200000 | 480.44 |
901065600000 | 481.05 |
901152000000 | 471.16 |
901238400000 | 464.22 |
901497600000 | 467.54 |
901584000000 | 459.65 |
901670400000 | 458.35 |
901756800000 | 465.19 |
901843200000 | 456.77 |
902102400000 | 451.14 |
902188800000 | 432.27 |
902275200000 | 432.64 |
902361600000 | 435.02 |
902448000000 | 434.04 |
902707200000 | 428.97 |
902793600000 | 419.5 |
902880000000 | 424.86 |
902966400000 | 416.65 |
903052800000 | 410.22 |
903312000000 | 420.93 |
903398400000 | 433.12 |
903484800000 | 428.58 |
903571200000 | 420.53 |
903657600000 | 410.85 |
903916800000 | 411.45 |
904003200000 | 415.03 |
904089600000 | 409.15 |
904176000000 | 384.6 |
904262400000 | 376.19 |
904521600000 | 348.02 |
904608000000 | 352.73 |
904694400000 | 361.96 |
904780800000 | 349.88 |
904867200000 | 337.51 |
905126400000 | 337.53 |
905212800000 | 359.67 |
905299200000 | 348.49 |
905385600000 | 333.59 |
905472000000 | 346.99 |
905731200000 | 359.67 |
905817600000 | 369.62 |
905904000000 | 378.98 |
905990400000 | 365.3 |
906076800000 | 362.05 |
906336000000 | 359.02 |
906422400000 | 358.09 |
906508800000 | 376.03 |
906595200000 | 363.63 |
906681600000 | 364.02 |
906940800000 | 367.07 |
907027200000 | 361.55 |
907113600000 | 347.77 |
907200000000 | 330.63 |
907286400000 | 338.98 |
907545600000 | 322.64 |
907632000000 | 317.59 |
907718400000 | 300.2 |
907804800000 | 304.43 |
907891200000 | 323.97 |
908150400000 | 329.28 |
908236800000 | 331.46 |
908323200000 | 340.68 |
908409600000 | 366.58 |
908496000000 | 374.42 |
908755200000 | 378.68 |
908841600000 | 385.54 |
908928000000 | 379.12 |
909014400000 | 383.31 |
909100800000 | 382.23 |
909360000000 | 382.2 |
909446400000 | 376.61 |
909532800000 | 381.01 |
909619200000 | 389.73 |
909705600000 | 403.4 |
909964800000 | 404.03 |
910051200000 | 397.66 |
910137600000 | 403.57 |
910224000000 | 410.92 |
910310400000 | 414.35 |
910569600000 | 406.37 |
910656000000 | 401.24 |
910742400000 | 394.45 |
910828800000 | 392.98 |
910915200000 | 402.27 |
911174400000 | 408.16 |
911260800000 | 415.76 |
911347200000 | 412.02 |
911433600000 | 414.59 |
911520000000 | 424.38 |
911779200000 | 444.1 |
911865600000 | 444.35 |
911952000000 | 446.27 |
912038400000 | 446.33 |
912124800000 | 449.22 |
912384000000 | 436.26 |
912470400000 | 432.38 |
912556800000 | 432.76 |
912643200000 | 421.52 |
912729600000 | 430.02 |
912988800000 | 430.9 |
913075200000 | 421.55 |
913161600000 | 424.03 |
913248000000 | 415.88 |
913334400000 | 410.22 |
913593600000 | 400.33 |
913680000000 | 414.76 |
913766400000 | 413.8 |
913852800000 | 429.3 |
913939200000 | 432.86 |
914198400000 | 443.79 |
914284800000 | 442.35 |
914371200000 | 447.63 |
914457600000 | 450.9 |
914544000000 | 450.9 |
914803200000 | 447.14 |
914889600000 | 448.74 |
914976000000 | 446.49 |
915062400000 | 442.45 |
915148800000 | 442.45 |
915408000000 | 442.39 |
915494400000 | 447.75 |
915580800000 | 465.62 |
915667200000 | 473.49 |
915753600000 | 474.1 |
916012800000 | 466.94 |
916099200000 | 457.24 |
916185600000 | 446.38 |
916272000000 | 435.09 |
916358400000 | 451.51 |
916617600000 | 451.6 |
916704000000 | 448.99 |
916790400000 | 458.68 |
916876800000 | 450.25 |
916963200000 | 444.76 |
917222400000 | 452.62 |
917308800000 | 456.81 |
917395200000 | 450.88 |
917481600000 | 460.5 |
917568000000 | 467.99 |
917827200000 | 462.61 |
917913600000 | 457.95 |
918000000000 | 461.47 |
918086400000 | 452.28 |
918172800000 | 446.97 |
918432000000 | 443.92 |
918518400000 | 437.81 |
918604800000 | 441.49 |
918691200000 | 455.41 |
918777600000 | 444.45 |
919036800000 | 444.46 |
919123200000 | 453.01 |
919209600000 | 451.12 |
919296000000 | 457.4 |
919382400000 | 460.95 |
919641600000 | 473.88 |
919728000000 | 478.76 |
919814400000 | 464.4 |
919900800000 | 461.44 |
919987200000 | 470.35 |
920246400000 | 474.25 |
920332800000 | 470.95 |
920419200000 | 469.59 |
920505600000 | 483.24 |
920592000000 | 495.58 |
920851200000 | 493.75 |
920937600000 | 498.94 |
921024000000 | 504.67 |
921110400000 | 511.87 |
921196800000 | 509.65 |
921456000000 | 514.37 |
921542400000 | 508.5 |
921628800000 | 500.57 |
921715200000 | 511.8 |
921801600000 | 502.61 |
922060800000 | 498.06 |
922147200000 | 485.16 |
922233600000 | 482.69 |
922320000000 | 497.34 |
922406400000 | 501.09 |
922665600000 | 507.42 |
922752000000 | 502.43 |
922838400000 | 499.63 |
922924800000 | 501.17 |
923011200000 | 501.19 |
923270400000 | 515.1 |
923356800000 | 512.85 |
923443200000 | 529.99 |
923529600000 | 537.05 |
923616000000 | 542.59 |
923875200000 | 553.83 |
923961600000 | 561.86 |
924048000000 | 549.87 |
924134400000 | 535.38 |
924220800000 | 532.36 |
924480000000 | 519.18 |
924566400000 | 533.8 |
924652800000 | 550.32 |
924739200000 | 556.02 |
924825600000 | 556.76 |
925084800000 | 551.47 |
925171200000 | 559.98 |
925257600000 | 552.2 |
925344000000 | 560 |
925430400000 | 550.34 |
925689600000 | 552.46 |
925776000000 | 530.55 |
925862400000 | 535.82 |
925948800000 | 526.43 |
926035200000 | 538.04 |
926294400000 | 538.48 |
926380800000 | 545.83 |
926467200000 | 553.44 |
926553600000 | 553.75 |
926640000000 | 532.23 |
926899200000 | 528.39 |
926985600000 | 525.98 |
927072000000 | 529.44 |
927158400000 | 521.97 |
927244800000 | 514.7 |
927504000000 | 500.96 |
927590400000 | 488.45 |
927676800000 | 503.91 |
927763200000 | 497.69 |
927849600000 | 510.09 |
928108800000 | 510.34 |
928195200000 | 496.83 |
928281600000 | 489.91 |
928368000000 | 491.04 |
928454400000 | 498.72 |
928713600000 | 506.89 |
928800000000 | 501.49 |
928886400000 | 495.33 |
928972800000 | 487.07 |
929059200000 | 483 |
929318400000 | 473.9 |
929404800000 | 474.46 |
929491200000 | 489.41 |
929577600000 | 490.55 |
929664000000 | 493.38 |
929923200000 | 503.57 |
930009600000 | 497.78 |
930096000000 | 492.93 |
930182400000 | 483.09 |
930268800000 | 481.41 |
930528000000 | 490.77 |
930614400000 | 499.93 |
930700800000 | 519.52 |
930787200000 | 519.22 |
930873600000 | 525.07 |
931132800000 | 525.26 |
931219200000 | 526.05 |
931305600000 | 523.84 |
931392000000 | 517.82 |
931478400000 | 522.11 |
931737600000 | 520.41 |
931824000000 | 514.6 |
931910400000 | 513.08 |
931996800000 | 520.23 |
932083200000 | 521.46 |
932342400000 | 517.39 |
932428800000 | 508.22 |
932515200000 | 505.34 |
932601600000 | 507.01 |
932688000000 | 499.84 |
932947200000 | 497.92 |
933033600000 | 504.81 |
933120000000 | 506.37 |
933206400000 | 494.28 |
933292800000 | 482.24 |
933552000000 | 478.09 |
933638400000 | 467.48 |
933724800000 | 459.09 |
933811200000 | 465.03 |
933897600000 | 451.91 |
934156800000 | 452.21 |
934243200000 | 446.06 |
934329600000 | 456.01 |
934416000000 | 460.07 |
934502400000 | 477.74 |
934761600000 | 477.32 |
934848000000 | 492.69 |
934934400000 | 486.76 |
935020800000 | 477.81 |
935107200000 | 484.46 |
935366400000 | 493.41 |
935452800000 | 495.67 |
935539200000 | 498.88 |
935625600000 | 493.07 |
935712000000 | 481.89 |
935971200000 | 462.39 |
936057600000 | 459.45 |
936144000000 | 466.54 |
936230400000 | 459.71 |
936316800000 | 479.47 |
936576000000 | 479.47 |
936662400000 | 471.43 |
936748800000 | 465.66 |
936835200000 | 461.5 |
936921600000 | 463.73 |
937180800000 | 462.99 |
937267200000 | 458.81 |
937353600000 | 454.91 |
937440000000 | 451.93 |
937526400000 | 458.04 |
937785600000 | 459.4 |
937872000000 | 449.81 |
937958400000 | 450.69 |
938044800000 | 446.52 |
938131200000 | 449.24 |
938390400000 | 442.78 |
938476800000 | 444.56 |
938563200000 | 444.37 |
938649600000 | 450.63 |
938736000000 | 441.7 |
938995200000 | 456.42 |
939081600000 | 463.19 |
939168000000 | 476.24 |
939254400000 | 471.7 |
939340800000 | 476.53 |
939600000000 | 471.91 |
939686400000 | 465.25 |
939772800000 | 451.01 |
939859200000 | 447.66 |
939945600000 | 430.44 |
940204800000 | 438.93 |
940291200000 | 445.27 |
940377600000 | 454.01 |
940464000000 | 455.53 |
940550400000 | 472.79 |
940809600000 | 466.19 |
940896000000 | 466.12 |
940982400000 | 489.89 |
941068800000 | 523 |
941155200000 | 521.25 |
941414400000 | 513.24 |
941500800000 | 514.31 |
941587200000 | 509.65 |
941673600000 | 519.06 |
941760000000 | 527.11 |
942019200000 | 517.66 |
942105600000 | 510.74 |
942192000000 | 507.45 |
942278400000 | 503.59 |
942364800000 | 529.59 |
942624000000 | 533.19 |
942710400000 | 553.72 |
942796800000 | 534.42 |
942883200000 | 536.03 |
942969600000 | 532.29 |
943228800000 | 527.7 |
943315200000 | 518.41 |
943401600000 | 513.9 |
943488000000 | 514.02 |
943574400000 | 513.69 |
943833600000 | 503.21 |
943920000000 | 508.48 |
944006400000 | 507.91 |
944092800000 | 508.9 |
944179200000 | 526.36 |
944438400000 | 520.64 |
944524800000 | 523.22 |
944611200000 | 513.09 |
944697600000 | 520.3 |
944784000000 | 527.77 |
945043200000 | 520.02 |
945129600000 | 506.13 |
945216000000 | 504.47 |
945302400000 | 497.81 |
945388800000 | 504.2 |
945648000000 | 499.83 |
945734400000 | 506.71 |
945820800000 | 504.11 |
945907200000 | 511.65 |
945993600000 | 512.02 |
946252800000 | 506.66 |
946339200000 | 509.67 |
946425600000 | 516.87 |
946512000000 | 520.94 |
946598400000 | 523.05 |
946857600000 | 500.37 |
946944000000 | 481.05 |
947030400000 | 474.49 |
947116800000 | 494.08 |
947203200000 | 501.41 |
947462400000 | 502.12 |
947548800000 | 499.24 |
947635200000 | 503.24 |
947721600000 | 513.98 |
947808000000 | 528.51 |
948067200000 | 528.62 |
948153600000 | 515.24 |
948240000000 | 518.38 |
948326400000 | 507.5 |
948412800000 | 498.46 |
948672000000 | 491.25 |
948758400000 | 495.4 |
948844800000 | 511.45 |
948931200000 | 519.18 |
949017600000 | 498.41 |
949276800000 | 509.85 |
949363200000 | 511.38 |
949449600000 | 507.98 |
949536000000 | 508.98 |
949622400000 | 502.77 |
949881600000 | 500.01 |
949968000000 | 507.17 |
950054400000 | 491.4 |
950140800000 | 484.11 |
950227200000 | 482.61 |
950486400000 | 475.22 |
950572800000 | 485.56 |
950659200000 | 478.33 |
950745600000 | 472.49 |
950832000000 | 457.11 |
951091200000 | 457.28 |
951177600000 | 459.22 |
951264000000 | 461.58 |
951350400000 | 458.49 |
951436800000 | 451.88 |
951696000000 | 463.18 |
951782400000 | 474.74 |
951868800000 | 484.65 |
951955200000 | 482.99 |
952041600000 | 494.8 |
952300800000 | 488.75 |
952387200000 | 473 |
952473600000 | 466.66 |
952560000000 | 474.58 |
952646400000 | 480.17 |
952905600000 | 476.89 |
952992000000 | 474.9 |
953078400000 | 494.09 |
953164800000 | 530.5 |
953251200000 | 541.14 |
953510400000 | 528.33 |
953596800000 | 543.57 |
953683200000 | 551.96 |
953769600000 | 573.02 |
953856000000 | 575.44 |
954115200000 | 555.95 |
954201600000 | 556.93 |
954288000000 | 551.96 |
954374400000 | 544.42 |
954460800000 | 546.54 |
954720000000 | 565.67 |
954806400000 | 536.58 |
954892800000 | 538.42 |
954979200000 | 552.27 |
955065600000 | 542.62 |
955324800000 | 560 |
955411200000 | 560.97 |
955497600000 | 562.88 |
955584000000 | 549.2 |
955670400000 | 503.82 |
955929600000 | 510.4 |
956016000000 | 536.39 |
956102400000 | 524.95 |
956188800000 | 534.92 |
956275200000 | 534.93 |
956534400000 | 545.61 |
956620800000 | 566.26 |
956707200000 | 556.52 |
956793600000 | 550.32 |
956880000000 | 535.17 |
957139200000 | 543.8 |
957225600000 | 538.32 |
957312000000 | 525.24 |
957398400000 | 518.51 |
957484800000 | 522.72 |
957744000000 | 529.71 |
957830400000 | 524.9 |
957916800000 | 508.31 |
958003200000 | 522.68 |
958089600000 | 531.99 |
958348800000 | 557.13 |
958435200000 | 554.19 |
958521600000 | 550.15 |
958608000000 | 553.79 |
958694400000 | 537.91 |
958953600000 | 536.31 |
959040000000 | 535.71 |
959126400000 | 536.42 |
959212800000 | 520.02 |
959299200000 | 518.67 |
959558400000 | 518.69 |
959644800000 | 535.01 |
959731200000 | 548.83 |
959817600000 | 560.67 |
959904000000 | 592.01 |
960163200000 | 584.43 |
960249600000 | 573.39 |
960336000000 | 582.45 |
960422400000 | 571.37 |
960508800000 | 565.33 |
960768000000 | 564.64 |
960854400000 | 573.4 |
960940800000 | 590.45 |
961027200000 | 577.42 |
961113600000 | 559.52 |
961372800000 | 570.82 |
961459200000 | 572.68 |
961545600000 | 564.66 |
961632000000 | 557.8 |
961718400000 | 554.75 |
961977600000 | 566.54 |
962064000000 | 565.47 |
962150400000 | 564.55 |
962236800000 | 563.35 |
962323200000 | 550.3 |
962582400000 | 559.61 |
962668800000 | 559.7 |
962755200000 | 565 |
962841600000 | 573.99 |
962928000000 | 583.68 |
963187200000 | 588.19 |
963273600000 | 596.28 |
963360000000 | 603.92 |
963446400000 | 603.14 |
963532800000 | 615.02 |
963792000000 | 598.08 |
963878400000 | 595.9 |
963964800000 | 592.06 |
964051200000 | 611.06 |
964137600000 | 616.64 |
964396800000 | 614 |
964483200000 | 617.87 |
964569600000 | 606.76 |
964656000000 | 614.29 |
964742400000 | 596.45 |
965001600000 | 609.91 |
965088000000 | 611.65 |
965174400000 | 612.02 |
965260800000 | 621.76 |
965347200000 | 643.62 |
965606400000 | 646.3 |
965692800000 | 643.51 |
965779200000 | 646.58 |
965865600000 | 636.62 |
965952000000 | 651.3 |
966211200000 | 659.77 |
966297600000 | 649.66 |
966384000000 | 638.34 |
966470400000 | 652.58 |
966556800000 | 648.32 |
966816000000 | 657.4 |
966902400000 | 659.6 |
966988800000 | 652.24 |
967075200000 | 649.61 |
967161600000 | 644.36 |
967420800000 | 657.37 |
967507200000 | 659.02 |
967593600000 | 659.19 |
967680000000 | 669.43 |
967766400000 | 664.89 |
968025600000 | 664.87 |
968112000000 | 667.54 |
968198400000 | 667.51 |
968284800000 | 666.95 |
968371200000 | 677.52 |
968630400000 | 690.44 |
968716800000 | 689.54 |
968803200000 | 687.3 |
968889600000 | 688.33 |
968976000000 | 671.76 |
969235200000 | 650.38 |
969321600000 | 662.62 |
969408000000 | 658.02 |
969494400000 | 647.91 |
969580800000 | 656.13 |
969840000000 | 668.77 |
969926400000 | 660.51 |
970012800000 | 653.65 |
970099200000 | 674.18 |
970185600000 | 676.28 |
970444800000 | 686.71 |
970531200000 | 685.17 |
970617600000 | 670.18 |
970704000000 | 682.75 |
970790400000 | 648.17 |
971049600000 | 640.15 |
971136000000 | 619.14 |
971222400000 | 617.73 |
971308800000 | 585.36 |
971395200000 | 618.39 |
971654400000 | 625.21 |
971740800000 | 609.22 |
971827200000 | 607.95 |
971913600000 | 634.43 |
972000000000 | 638.38 |
972259200000 | 626.56 |
972345600000 | 642.08 |
972432000000 | 633.82 |
972518400000 | 619.49 |
972604800000 | 640.42 |
972864000000 | 657.82 |
972950400000 | 664.33 |
973036800000 | 655.76 |
973123200000 | 660.41 |
973209600000 | 667.98 |
973468800000 | 670.99 |
973555200000 | 665.14 |
973641600000 | 649.56 |
973728000000 | 649.51 |
973814400000 | 636.8 |
974073600000 | 624.02 |
974160000000 | 630.47 |
974246400000 | 633.03 |
974332800000 | 638.95 |
974419200000 | 628.05 |
974678400000 | 606.95 |
974764800000 | 606.24 |
974851200000 | 589.75 |
974937600000 | 589.76 |
975024000000 | 593.54 |
975283200000 | 602.37 |
975369600000 | 604.71 |
975456000000 | 616.68 |
975542400000 | 611.65 |
975628800000 | 608.28 |
975888000000 | 601.86 |
975974400000 | 641.46 |
976060800000 | 632.3 |
976147200000 | 631.02 |
976233600000 | 656.02 |
976492800000 | 672.55 |
976579200000 | 660.19 |
976665600000 | 658.55 |
976752000000 | 638.93 |
976838400000 | 628.75 |
977097600000 | 645.13 |
977184000000 | 640.17 |
977270400000 | 625.21 |
977356800000 | 636.81 |
977443200000 | 644.29 |
977702400000 | 644.29 |
977788800000 | 658.51 |
977875200000 | 660.75 |
977961600000 | 672.16 |
978048000000 | 668.96 |
978307200000 | 668.97 |
978393600000 | 644.72 |
978480000000 | 689.47 |
978566400000 | 682.09 |
978652800000 | 664.34 |
978912000000 | 659.36 |
978998400000 | 645.43 |
979084800000 | 658.85 |
979171200000 | 664.5 |
979257600000 | 654.79 |
979516800000 | 654.86 |
979603200000 | 662.79 |
979689600000 | 662.81 |
979776000000 | 655.51 |
979862400000 | 658.58 |
980121600000 | 656.3 |
980208000000 | 668.93 |
980294400000 | 669.43 |
980380800000 | 669.86 |
980467200000 | 668.02 |
980726400000 | 673.88 |
980812800000 | 674.82 |
980899200000 | 669.24 |
980985600000 | 681.96 |
981072000000 | 675.49 |
981331200000 | 678.57 |
981417600000 | 668.8 |
981504000000 | 659.37 |
981590400000 | 661.17 |
981676800000 | 662.52 |
981936000000 | 674.28 |
982022400000 | 666.09 |
982108800000 | 657.73 |
982195200000 | 659.2 |
982281600000 | 657.09 |
982540800000 | 657.03 |
982627200000 | 632.43 |
982713600000 | 610.69 |
982800000000 | 615.09 |
982886400000 | 609.97 |
983145600000 | 622.5 |
983232000000 | 623.55 |
983318400000 | 612.15 |
983404800000 | 610.52 |
983491200000 | 608.04 |
983750400000 | 609.31 |
983836800000 | 612.88 |
983923200000 | 625.18 |
984009600000 | 621.94 |
984096000000 | 605.14 |
984355200000 | 575.22 |
984441600000 | 590.73 |
984528000000 | 564.25 |
984614400000 | 578.76 |
984700800000 | 572.67 |
984960000000 | 583.66 |
985046400000 | 566.01 |
985132800000 | 546.72 |
985219200000 | 535.7 |
985305600000 | 554.32 |
985564800000 | 561.47 |
985651200000 | 581.65 |
985737600000 | 571.17 |
985824000000 | 568.76 |
985910400000 | 575.83 |
986169600000 | 576.13 |
986256000000 | 556.7 |
986342400000 | 543.18 |
986428800000 | 569.71 |
986515200000 | 554.55 |
986774400000 | 556.95 |
986860800000 | 575.19 |
986947200000 | 582.19 |
987033600000 | 590.17 |
987120000000 | 590.17 |
987379200000 | 584.24 |
987465600000 | 593.85 |
987552000000 | 626.05 |
987638400000 | 625.99 |
987724800000 | 615.85 |
987984000000 | 605.34 |
988070400000 | 602.93 |
988156800000 | 611.76 |
988243200000 | 616.56 |
988329600000 | 630.14 |
988588800000 | 617.49 |
988675200000 | 624.77 |
988761600000 | 632.3 |
988848000000 | 629.53 |
988934400000 | 635.29 |
989193600000 | 631.74 |
989280000000 | 626.48 |
989366400000 | 623.5 |
989452800000 | 626.48 |
989539200000 | 619.36 |
989798400000 | 627.02 |
989884800000 | 630.73 |
989971200000 | 648.88 |
990057600000 | 642.65 |
990144000000 | 638.08 |
990403200000 | 649.58 |
990489600000 | 660.72 |
990576000000 | 654.46 |
990662400000 | 656.48 |
990748800000 | 647.59 |
991008000000 | 647.56 |
991094400000 | 643.31 |
991180800000 | 635.4 |
991267200000 | 639.48 |
991353600000 | 641.18 |
991612800000 | 645.68 |
991699200000 | 650.6 |
991785600000 | 643.26 |
991872000000 | 643.78 |
991958400000 | 639.22 |
992217600000 | 634.02 |
992304000000 | 632.96 |
992390400000 | 626.12 |
992476800000 | 613.92 |
992563200000 | 614.6 |
992822400000 | 615.96 |
992908800000 | 625.08 |
992995200000 | 630.65 |
993081600000 | 655.79 |
993168000000 | 654.87 |
993427200000 | 644.85 |
993513600000 | 636.33 |
993600000000 | 632.09 |
993686400000 | 642.09 |
993772800000 | 642.45 |
994032000000 | 645.8 |
994118400000 | 644.49 |
994204800000 | 644.47 |
994291200000 | 641.14 |
994377600000 | 627.11 |
994636800000 | 626.75 |
994723200000 | 613.84 |
994809600000 | 606.71 |
994896000000 | 624.17 |
994982400000 | 628.32 |
995241600000 | 623.61 |
995328000000 | 635.12 |
995414400000 | 632.36 |
995500800000 | 625.81 |
995587200000 | 626.71 |
995846400000 | 622.28 |
995932800000 | 613.52 |
996019200000 | 616.16 |
996105600000 | 622.23 |
996192000000 | 626.48 |
996451200000 | 624.06 |
996537600000 | 628.02 |
996624000000 | 636.73 |
996710400000 | 640.03 |
996796800000 | 638.66 |
997056000000 | 630.63 |
997142400000 | 632.71 |
997228800000 | 622.39 |
997315200000 | 619.35 |
997401600000 | 621.95 |
997660800000 | 621.12 |
997747200000 | 620.59 |
997833600000 | 618.25 |
997920000000 | 612.44 |
998006400000 | 600.77 |
998265600000 | 608.37 |
998352000000 | 599.26 |
998438400000 | 601.56 |
998524800000 | 599.03 |
998611200000 | 605.03 |
998870400000 | 600.14 |
998956800000 | 589.38 |
999043200000 | 585.74 |
999129600000 | 577.01 |
999216000000 | 580.26 |
999475200000 | 580.26 |
999561600000 | 576.64 |
999648000000 | 571.79 |
999734400000 | 557.03 |
999820800000 | 544.62 |
1000080000000 | 545.27 |
1000166400000 | 544.72 |
1000252800000 | 544.73 |
1000339200000 | 544.76 |
1000425600000 | 544.52 |
1000684800000 | 514.87 |
1000771200000 | 512.19 |
1000857600000 | 502.1 |
1000944000000 | 480.14 |
1001030400000 | 478.95 |
1001289600000 | 501.85 |
1001376000000 | 505.64 |
1001462400000 | 510.54 |
1001548800000 | 516.89 |
1001635200000 | 530.58 |
1001894400000 | 535.2 |
1001980800000 | 540.89 |
1002067200000 | 552.58 |
1002153600000 | 550.7 |
1002240000000 | 544.64 |
1002499200000 | 536.99 |
1002585600000 | 541.81 |
1002672000000 | 549.55 |
1002758400000 | 557.49 |
1002844800000 | 548.16 |
1003104000000 | 551.85 |
1003190400000 | 560.36 |
1003276800000 | 555.99 |
1003363200000 | 552.77 |
1003449600000 | 543.74 |
1003708800000 | 554.23 |
1003795200000 | 554.46 |
1003881600000 | 548.88 |
1003968000000 | 559.09 |
1004054400000 | 563.39 |
1004313600000 | 548.44 |
1004400000000 | 541.18 |
1004486400000 | 539.04 |
1004572800000 | 548.18 |
1004659200000 | 553.2 |
1004918400000 | 562.86 |
1005004800000 | 569.59 |
1005091200000 | 577.85 |
1005177600000 | 577.15 |
1005264000000 | 575.53 |
1005523200000 | 576.07 |
1005609600000 | 593 |
1005696000000 | 598.98 |
1005782400000 | 594.3 |
1005868800000 | 583.6 |
1006128000000 | 595.19 |
1006214400000 | 590.92 |
1006300800000 | 585.94 |
1006387200000 | 585.97 |
1006473600000 | 596.47 |
1006732800000 | 604.95 |
1006819200000 | 599.83 |
1006905600000 | 578.74 |
1006992000000 | 582.95 |
1007078400000 | 578.11 |
1007337600000 | 566.5 |
1007424000000 | 575.43 |
1007510400000 | 589.42 |
1007596800000 | 594.37 |
1007683200000 | 591.78 |
1007942400000 | 583.22 |
1008028800000 | 587.22 |
1008115200000 | 582.4 |
1008201600000 | 574.65 |
1008288000000 | 568.08 |
1008547200000 | 571.94 |
1008633600000 | 579.17 |
1008720000000 | 593.36 |
1008806400000 | 590.83 |
1008892800000 | 591.73 |
1009152000000 | 590.85 |
1009238400000 | 590.84 |
1009324800000 | 592.77 |
1009411200000 | 598.12 |
1009497600000 | 604.8 |
1009756800000 | 598.95 |
1009843200000 | 598.95 |
1009929600000 | 599.23 |
1010016000000 | 604.17 |
1010102400000 | 616.97 |
1010361600000 | 610.55 |
1010448000000 | 598.55 |
1010534400000 | 602.9 |
1010620800000 | 604.25 |
1010707200000 | 597.66 |
1010966400000 | 593.12 |
1011052800000 | 604.22 |
1011139200000 | 595.18 |
1011225600000 | 602.56 |
1011312000000 | 601.01 |
1011571200000 | 600.98 |
1011657600000 | 596.16 |
1011744000000 | 595.3 |
1011830400000 | 594.72 |
1011916800000 | 596.01 |
1012176000000 | 592.03 |
1012262400000 | 565.86 |
1012348800000 | 574.83 |
1012435200000 | 582.15 |
1012521600000 | 575.85 |
1012780800000 | 554.93 |
1012867200000 | 554.12 |
1012953600000 | 545.32 |
1013040000000 | 547.02 |
1013126400000 | 564.58 |
1013385600000 | 567.65 |
1013472000000 | 561.2 |
1013558400000 | 567.2 |
1013644800000 | 568.22 |
1013731200000 | 556.04 |
1013990400000 | 556 |
1014076800000 | 541.25 |
1014163200000 | 549.98 |
1014249600000 | 540.02 |
1014336000000 | 539.03 |
1014595200000 | 554.32 |
1014681600000 | 553.16 |
1014768000000 | 557.76 |
1014854400000 | 562.45 |
1014940800000 | 571.56 |
1015200000000 | 593.53 |
1015286400000 | 596.91 |
1015372800000 | 607.36 |
1015459200000 | 604.08 |
1015545600000 | 607.76 |
1015804800000 | 610.39 |
1015891200000 | 611.67 |
1015977600000 | 603.83 |
1016064000000 | 605.24 |
1016150400000 | 616.31 |
1016409600000 | 614.68 |
1016496000000 | 619.55 |
1016582400000 | 610.31 |
1016668800000 | 612.77 |
1016755200000 | 612.33 |
1017014400000 | 600.55 |
1017100800000 | 606.73 |
1017187200000 | 613.58 |
1017273600000 | 611.53 |
1017360000000 | 611.52 |
1017619200000 | 609.19 |
1017705600000 | 609.18 |
1017792000000 | 602.96 |
1017878400000 | 605.72 |
1017964800000 | 608.58 |
1018224000000 | 609.3 |
1018310400000 | 610.13 |
1018396800000 | 610.65 |
1018483200000 | 590.82 |
1018569600000 | 597.1 |
1018828800000 | 588.96 |
1018915200000 | 605.58 |
1019001600000 | 602.3 |
1019088000000 | 600.5 |
1019174400000 | 600.6 |
1019433600000 | 590.61 |
1019520000000 | 588.27 |
1019606400000 | 579.64 |
1019692800000 | 570.15 |
1019779200000 | 564.69 |
1020038400000 | 558.89 |
1020124800000 | 563.59 |
1020211200000 | 567.85 |
1020297600000 | 574.62 |
1020384000000 | 570.59 |
1020643200000 | 554.49 |
1020729600000 | 552.85 |
1020816000000 | 575.65 |
1020902400000 | 569.94 |
1020988800000 | 559.28 |
1021248000000 | 570.73 |
1021334400000 | 584.42 |
1021420800000 | 584.25 |
1021507200000 | 588.36 |
1021593600000 | 591.41 |
1021852800000 | 581.24 |
1021939200000 | 574.29 |
1022025600000 | 573.84 |
1022112000000 | 577.79 |
1022198400000 | 573.42 |
1022457600000 | 573.42 |
1022544000000 | 566.79 |
1022630400000 | 565.16 |
1022716800000 | 561.23 |
1022803200000 | 562.72 |
1023062400000 | 551.08 |
1023148800000 | 546.87 |
1023235200000 | 555.03 |
1023321600000 | 549.16 |
1023408000000 | 543.89 |
1023667200000 | 548.44 |
1023753600000 | 536.46 |
1023840000000 | 536.51 |
1023926400000 | 524.92 |
1024012800000 | 527.34 |
1024272000000 | 551.15 |
1024358400000 | 554.34 |
1024444800000 | 544.58 |
1024531200000 | 531.35 |
1024617600000 | 524.57 |
1024876800000 | 526.09 |
1024963200000 | 521.69 |
1025049600000 | 508.57 |
1025136000000 | 527.22 |
1025222400000 | 525.48 |
1025481600000 | 518.2 |
1025568000000 | 508.4 |
1025654400000 | 503.92 |
1025740800000 | 503.87 |
1025827200000 | 525.51 |
1026086400000 | 518.11 |
1026172800000 | 502.58 |
1026259200000 | 490.18 |
1026345600000 | 495.8 |
1026432000000 | 493.82 |
1026691200000 | 494.13 |
1026777600000 | 490.55 |
1026864000000 | 486.2 |
1026950400000 | 478.73 |
1027036800000 | 466.99 |
1027296000000 | 438.78 |
1027382400000 | 411.78 |
1027468800000 | 438.56 |
1027555200000 | 434.88 |
1027641600000 | 445.32 |
1027900800000 | 472.18 |
1027987200000 | 478.64 |
1028073600000 | 478.32 |
1028160000000 | 468.67 |
1028246400000 | 452.76 |
1028505600000 | 433.67 |
1028592000000 | 446.18 |
1028678400000 | 452.78 |
1028764800000 | 475.6 |
1028851200000 | 482.18 |
1029110400000 | 478.3 |
1029196800000 | 469.14 |
1029283200000 | 491.1 |
1029369600000 | 497.25 |
1029456000000 | 492.5 |
1029715200000 | 505.18 |
1029801600000 | 498.22 |
1029888000000 | 503.48 |
1029974400000 | 509.91 |
1030060800000 | 500.74 |
1030320000000 | 506.71 |
1030406400000 | 500.44 |
1030492800000 | 491.8 |
1030579200000 | 491.31 |
1030665600000 | 491.27 |
1030924800000 | 491.27 |
1031011200000 | 461.54 |
1031097600000 | 474.24 |
1031184000000 | 464.93 |
1031270400000 | 473.04 |
1031529600000 | 483.82 |
1031616000000 | 480.26 |
1031702400000 | 478.28 |
1031788800000 | 465.79 |
1031875200000 | 469.77 |
1032134400000 | 469.3 |
1032220800000 | 454.75 |
1032307200000 | 452.19 |
1032393600000 | 435.43 |
1032480000000 | 431.5 |
1032739200000 | 431.85 |
1032825600000 | 425.21 |
1032912000000 | 433.19 |
1032998400000 | 445.87 |
1033084800000 | 432.44 |
1033344000000 | 432.32 |
1033430400000 | 451.55 |
1033516800000 | 436.65 |
1033603200000 | 422.13 |
1033689600000 | 410.4 |
1033948800000 | 394.12 |
1034035200000 | 408.5 |
1034121600000 | 391.77 |
1034208000000 | 413.36 |
1034294400000 | 433.53 |
1034553600000 | 437.24 |
1034640000000 | 472.84 |
1034726400000 | 462.04 |
1034812800000 | 478.21 |
1034899200000 | 479.21 |
1035158400000 | 483.6 |
1035244800000 | 480.47 |
1035331200000 | 480.83 |
1035417600000 | 469.95 |
1035504000000 | 481.41 |
1035763200000 | 482.19 |
1035849600000 | 479.68 |
1035936000000 | 485.02 |
1036022400000 | 483.66 |
1036108800000 | 490.87 |
1036368000000 | 498.67 |
1036454400000 | 499.98 |
1036540800000 | 501.91 |
1036627200000 | 486.48 |
1036713600000 | 483.19 |
1036972800000 | 474.31 |
1037059200000 | 478.08 |
1037145600000 | 472.29 |
1037232000000 | 490.37 |
1037318400000 | 495.67 |
1037577600000 | 485.63 |
1037664000000 | 488.47 |
1037750400000 | 501.56 |
1037836800000 | 517.83 |
1037923200000 | 514.11 |
1038182400000 | 512.55 |
1038268800000 | 496.86 |
1038355200000 | 513.85 |
1038441600000 | 513.84 |
1038528000000 | 510.73 |
1038787200000 | 510.73 |
1038873600000 | 505.07 |
1038960000000 | 501.95 |
1039046400000 | 493.81 |
1039132800000 | 497.82 |
1039392000000 | 485.8 |
1039478400000 | 492.01 |
1039564800000 | 489.46 |
1039651200000 | 491.39 |
1039737600000 | 486.55 |
1039996800000 | 500.65 |
1040083200000 | 498.53 |
1040169600000 | 493.36 |
1040256000000 | 489.13 |
1040342400000 | 498.27 |
1040601600000 | 495.73 |
1040688000000 | 488.8 |
1040774400000 | 488.81 |
1040860800000 | 487.5 |
1040947200000 | 477.43 |
1041206400000 | 479.34 |
1041292800000 | 477.59 |
1041379200000 | 477.58 |
1041465600000 | 493.31 |
1041552000000 | 494.67 |
1041811200000 | 508.31 |
1041897600000 | 503.62 |
1041984000000 | 499.54 |
1042070400000 | 506.95 |
1042156800000 | 509.47 |
1042416000000 | 508.9 |
1042502400000 | 513.87 |
1042588800000 | 506.83 |
1042675200000 | 503.22 |
1042761600000 | 500.08 |
1043020800000 | 500.08 |
1043107200000 | 490.01 |
1043193600000 | 481.21 |
1043280000000 | 487.51 |
1043366400000 | 471.87 |
1043625600000 | 463.64 |
1043712000000 | 470.12 |
1043798400000 | 472.33 |
1043884800000 | 460.66 |
1043971200000 | 466.46 |
1044230400000 | 468.86 |
1044316800000 | 459.5 |
1044403200000 | 458.17 |
1044489600000 | 451.72 |
1044576000000 | 448.7 |
1044835200000 | 451.19 |
1044921600000 | 443.98 |
1045008000000 | 438.71 |
1045094400000 | 440.18 |
1045180800000 | 449.24 |
1045440000000 | 449.09 |
1045526400000 | 457.28 |
1045612800000 | 456.52 |
1045699200000 | 451.51 |
1045785600000 | 455.75 |
1046044800000 | 445.86 |
1046131200000 | 449.66 |
1046217600000 | 444.79 |
1046304000000 | 451.46 |
1046390400000 | 455.61 |
1046649600000 | 452.6 |
1046736000000 | 444.52 |
1046822400000 | 449.33 |
1046908800000 | 443.9 |
1046995200000 | 448.84 |
1047254400000 | 432.98 |
1047340800000 | 427.3 |
1047427200000 | 429.37 |
1047513600000 | 448.73 |
1047600000000 | 450.05 |
1047859200000 | 465.32 |
1047945600000 | 470.67 |
1048032000000 | 476.94 |
1048118400000 | 478.27 |
1048204800000 | 491.06 |
1048464000000 | 474.84 |
1048550400000 | 476.2 |
1048636800000 | 477.54 |
1048723200000 | 476.66 |
1048809600000 | 473.24 |
1049068800000 | 462.73 |
1049155200000 | 474.67 |
1049241600000 | 487.88 |
1049328000000 | 486.74 |
1049414400000 | 491.16 |
1049673600000 | 492.11 |
1049760000000 | 493.17 |
1049846400000 | 486.97 |
1049932800000 | 488.55 |
1050019200000 | 490.21 |
1050278400000 | 503.23 |
1050364800000 | 514.58 |
1050451200000 | 507.29 |
1050537600000 | 514.93 |
1050624000000 | 514.93 |
1050883200000 | 512.26 |
1050969600000 | 525.67 |
1051056000000 | 530.57 |
1051142400000 | 520.97 |
1051228800000 | 513.2 |
1051488000000 | 520.51 |
1051574400000 | 519.94 |
1051660800000 | 520.34 |
1051747200000 | 518.99 |
1051833600000 | 528.12 |
1052092800000 | 527.26 |
1052179200000 | 533.21 |
1052265600000 | 531.97 |
1052352000000 | 522.67 |
1052438400000 | 527.47 |
1052697600000 | 534.54 |
1052784000000 | 533.3 |
1052870400000 | 530.26 |
1052956800000 | 536.17 |
1053043200000 | 535.64 |
1053302400000 | 523.48 |
1053388800000 | 524.71 |
1053475200000 | 526.93 |
1053561600000 | 527.68 |
1053648000000 | 528.28 |
1053907200000 | 528.21 |
1053993600000 | 539.03 |
1054080000000 | 548.02 |
1054166400000 | 543.44 |
1054252800000 | 551.89 |
1054512000000 | 557.69 |
1054598400000 | 561.99 |
1054684800000 | 572.03 |
1054771200000 | 576.24 |
1054857600000 | 577.92 |
1055116800000 | 561.18 |
1055203200000 | 565.91 |
1055289600000 | 574.19 |
1055376000000 | 570.88 |
1055462400000 | 570.91 |
1055721600000 | 585.77 |
1055808000000 | 584.56 |
1055894400000 | 576.65 |
1055980800000 | 563.47 |
1056067200000 | 563.04 |
1056326400000 | 551.64 |
1056412800000 | 557.24 |
1056499200000 | 554.72 |
1056585600000 | 558.1 |
1056672000000 | 552.48 |
1056931200000 | 552.28 |
1057017600000 | 562.94 |
1057104000000 | 570.92 |
1057190400000 | 567.73 |
1057276800000 | 567.7 |
1057536000000 | 580.5 |
1057622400000 | 586.49 |
1057708800000 | 587.13 |
1057795200000 | 576.93 |
1057881600000 | 583.6 |
1058140800000 | 595.96 |
1058227200000 | 593.75 |
1058313600000 | 587.55 |
1058400000000 | 575.87 |
1058486400000 | 582.56 |
1058745600000 | 573.64 |
1058832000000 | 577.76 |
1058918400000 | 579.05 |
1059004800000 | 575.24 |
1059091200000 | 586.15 |
1059350400000 | 583.53 |
1059436800000 | 578.82 |
1059523200000 | 578 |
1059609600000 | 578.48 |
1059696000000 | 565.81 |
1059955200000 | 568.39 |
1060041600000 | 560.46 |
1060128000000 | 567.17 |
1060214400000 | 572.2 |
1060300800000 | 575.83 |
1060560000000 | 576.04 |
1060646400000 | 583.55 |
1060732800000 | 579.43 |
1060819200000 | 584.04 |
1060905600000 | 581.01 |
1061164800000 | 581.42 |
1061251200000 | 581.02 |
1061337600000 | 579.03 |
1061424000000 | 579.5 |
1061510400000 | 571.06 |
1061769600000 | 571.8 |
1061856000000 | 573.99 |
1061942400000 | 571.81 |
1062028800000 | 575.73 |
1062115200000 | 580.1 |
1062374400000 | 580.16 |
1062460800000 | 592.12 |
1062547200000 | 595.82 |
1062633600000 | 595.07 |
1062720000000 | 590.84 |
1062979200000 | 595.16 |
1063065600000 | 593.03 |
1063152000000 | 583.28 |
1063238400000 | 588.66 |
1063324800000 | 589.64 |
1063584000000 | 588.87 |
1063670400000 | 598.78 |
1063756800000 | 600.32 |
1063843200000 | 617.17 |
1063929600000 | 617.11 |
1064188800000 | 608.89 |
1064275200000 | 614.58 |
1064361600000 | 603.75 |
1064448000000 | 600.21 |
1064534400000 | 594.31 |
1064793600000 | 601.31 |
1064880000000 | 596.45 |
1064966400000 | 611.84 |
1065052800000 | 614.32 |
1065139200000 | 617.09 |
1065398400000 | 620.21 |
1065484800000 | 624.99 |
1065571200000 | 623.95 |
1065657600000 | 627.37 |
1065744000000 | 627.72 |
1066003200000 | 638.32 |
1066089600000 | 641.59 |
1066176000000 | 638.23 |
1066262400000 | 639.32 |
1066348800000 | 633.37 |
1066608000000 | 632.91 |
1066694400000 | 630.52 |
1066780800000 | 620.15 |
1066867200000 | 626.36 |
1066953600000 | 623.41 |
1067212800000 | 622.31 |
1067299200000 | 634.75 |
1067385600000 | 633.52 |
1067472000000 | 633.18 |
1067558400000 | 633.19 |
1067817600000 | 640.74 |
1067904000000 | 639.4 |
1067990400000 | 638.15 |
1068076800000 | 641.6 |
1068163200000 | 635.58 |
1068422400000 | 634.09 |
1068508800000 | 630.68 |
1068595200000 | 634.71 |
1068681600000 | 633.4 |
1068768000000 | 622.16 |
1069027200000 | 617.9 |
1069113600000 | 611.52 |
1069200000000 | 615.54 |
1069286400000 | 611.71 |
1069372800000 | 615.24 |
1069632000000 | 621.03 |
1069718400000 | 623.54 |
1069804800000 | 627.19 |
1069891200000 | 627.3 |
1069977600000 | 627.9299 |
1070236800000 | 634.29 |
1070323200000 | 633.23 |
1070409600000 | 633.17 |
1070496000000 | 633.5599 |
1070582400000 | 628.14 |
1070841600000 | 635.21 |
1070928000000 | 628.57 |
1071014400000 | 626.22 |
1071100800000 | 631.01 |
1071187200000 | 633.08 |
1071446400000 | 630.79 |
1071532800000 | 635.07 |
1071619200000 | 632.36 |
1071705600000 | 637.03 |
1071792000000 | 640.38 |
1072051200000 | 646.6 |
1072137600000 | 645.8 |
1072224000000 | 644.09 |
1072310400000 | 644.08 |
1072396800000 | 644.54 |
1072656000000 | 653.63 |
1072742400000 | 653.64 |
1072828800000 | 654.3 |
1072915200000 | 654.3099 |
1073001600000 | 652.79 |
1073260800000 | 660.4299 |
1073347200000 | 662.23 |
1073433600000 | 663.55 |
1073520000000 | 665.73 |
1073606400000 | 661.28 |
1073865600000 | 662.66 |
1073952000000 | 660.32 |
1074038400000 | 668.12 |
1074124800000 | 672.34 |
1074211200000 | 674.12 |
1074470400000 | 674.22 |
1074556800000 | 674.53 |
1074643200000 | 684.19 |
1074729600000 | 688.17 |
1074816000000 | 684.8 |
1075075200000 | 694.32 |
1075161600000 | 687.39 |
1075248000000 | 673.41 |
1075334400000 | 679 |
1075420800000 | 682.03 |
1075680000000 | 684.1799 |
1075766400000 | 683.27 |
1075852800000 | 675.78 |
1075939200000 | 672.29 |
1076025600000 | 685.73 |
1076284800000 | 685.21 |
1076371200000 | 684.33 |
1076457600000 | 700.25 |
1076544000000 | 696.46 |
1076630400000 | 696.28 |
1076889600000 | 696.32 |
1076976000000 | 702.97 |
1077062400000 | 700.24 |
1077148800000 | 697.5 |
1077235200000 | 694.42 |
1077494400000 | 693.95 |
1077580800000 | 688.92 |
1077667200000 | 694.57 |
1077753600000 | 694.45 |
1077840000000 | 695.88 |
1078099200000 | 702.76 |
1078185600000 | 698.5599 |
1078272000000 | 700.54 |
1078358400000 | 702.87 |
1078444800000 | 710.67 |
1078704000000 | 707.04 |
1078790400000 | 702.0599 |
1078876800000 | 690.77 |
1078963200000 | 681.45 |
1079049600000 | 690.8 |
1079308800000 | 682.5599 |
1079395200000 | 687.67 |
1079481600000 | 696.89 |
1079568000000 | 698.19 |
1079654400000 | 690.97 |
1079913600000 | 683.28 |
1080000000000 | 683.78 |
1080086400000 | 677.41 |
1080172800000 | 684.12 |
1080259200000 | 683.99 |
1080518400000 | 694.35 |
1080604800000 | 700.13 |
1080691200000 | 698.87 |
1080777600000 | 705.42 |
1080864000000 | 701.02 |
1081123200000 | 700.21 |
1081209600000 | 696.9 |
1081296000000 | 693.6799 |
1081382400000 | 689.8099 |
1081468800000 | 689.8099 |
1081728000000 | 690.39 |
1081814400000 | 676.76 |
1081900800000 | 668.72 |
1081987200000 | 664.23 |
1082073600000 | 671.83 |
1082332800000 | 668.99 |
1082419200000 | 654.94 |
1082505600000 | 652.8 |
1082592000000 | 662.95 |
1082678400000 | 657.34 |
1082937600000 | 656.73 |
1083024000000 | 658.39 |
1083110400000 | 647.67 |
1083196800000 | 647.2 |
1083283200000 | 643.44 |
1083542400000 | 649.23 |
1083628800000 | 652.75 |
1083715200000 | 651.35 |
1083801600000 | 642.48 |
1083888000000 | 627.9299 |
1084147200000 | 620.57 |
1084233600000 | 626.32 |
1084320000000 | 631.94 |
1084406400000 | 631.92 |
1084492800000 | 631.8 |
1084752000000 | 622.19 |
1084838400000 | 628.23 |
1084924800000 | 626.64 |
1085011200000 | 629.94 |
1085097600000 | 631.02 |
1085356800000 | 633.1 |
1085443200000 | 644.08 |
1085529600000 | 647.11 |
1085616000000 | 649.0599 |
1085702400000 | 648.41 |
1085961600000 | 648.52 |
1086048000000 | 646.09 |
1086134400000 | 648.67 |
1086220800000 | 642.57 |
1086307200000 | 648.61 |
1086566400000 | 662.53 |
1086652800000 | 662.17 |
1086739200000 | 655.3099 |
1086825600000 | 656.96 |
1086912000000 | 656.95 |
1087171200000 | 648.37 |
1087257600000 | 649.24 |
1087344000000 | 651.78 |
1087430400000 | 652.79 |
1087516800000 | 655.9299 |
1087776000000 | 652.35 |
1087862400000 | 654.45 |
1087948800000 | 657.47 |
1088035200000 | 658.19 |
1088121600000 | 657.0599 |
1088380800000 | 656.21 |
1088467200000 | 653.8 |
1088553600000 | 656.67 |
1088640000000 | 651.58 |
1088726400000 | 653.11 |
1088985600000 | 653.12 |
1089072000000 | 648.26 |
1089158400000 | 647.32 |
1089244800000 | 640.95 |
1089331200000 | 638.98 |
1089590400000 | 640.9 |
1089676800000 | 639.22 |
1089763200000 | 638.04 |
1089849600000 | 632.95 |
1089936000000 | 629.94 |
1090195200000 | 631.63 |
1090281600000 | 637.72 |
1090368000000 | 630.36 |
1090454400000 | 631.11 |
1090540800000 | 625.59 |
1090800000000 | 622.82 |
1090886400000 | 627.44 |
1090972800000 | 630.07 |
1091059200000 | 635.24 |
1091145600000 | 634.3099 |
1091404800000 | 638.62 |
1091491200000 | 634.64 |
1091577600000 | 637.37 |
1091664000000 | 627.07 |
1091750400000 | 620.94 |
1092009600000 | 621.82 |
1092096000000 | 631.19 |
1092182400000 | 632.72 |
1092268800000 | 626.4299 |
1092355200000 | 626.99 |
1092614400000 | 638.08 |
1092700800000 | 644.17 |
1092787200000 | 651.47 |
1092873600000 | 647.41 |
1092960000000 | 655.07 |
1093219200000 | 652.1 |
1093305600000 | 654.08 |
1093392000000 | 658.85 |
1093478400000 | 662.11 |
1093564800000 | 660.95 |
1093824000000 | 656.97 |
1093910400000 | 660.74 |
1093996800000 | 659.64 |
1094083200000 | 667.11 |
1094169600000 | 666.66 |
1094428800000 | 666.7 |
1094515200000 | 676.44 |
1094601600000 | 671.84 |
1094688000000 | 670.63 |
1094774400000 | 675.97 |
1095033600000 | 674.04 |
1095120000000 | 674 |
1095206400000 | 670.2 |
1095292800000 | 674.91 |
1095379200000 | 673.22 |
1095638400000 | 669.07 |
1095724800000 | 678.64 |
1095811200000 | 661.35 |
1095897600000 | 654.57 |
1095984000000 | 656.34 |
1096243200000 | 654.33 |
1096329600000 | 657.84 |
1096416000000 | 660.49 |
1096502400000 | 657.9299 |
1096588800000 | 668.32 |
1096848000000 | 670.9 |
1096934400000 | 669.07 |
1097020800000 | 675.04 |
1097107200000 | 672.08 |
1097193600000 | 668.36 |
1097452800000 | 668.58 |
1097539200000 | 671.09 |
1097625600000 | 667.6 |
1097712000000 | 661.01 |
1097798400000 | 667.5599 |
1098057600000 | 670.59 |
1098144000000 | 664.26 |
1098230400000 | 659.46 |
1098316800000 | 664.4299 |
1098403200000 | 662.45 |
1098662400000 | 659.05 |
1098748800000 | 672.6 |
1098835200000 | 685.84 |
1098921600000 | 687.89 |
1099008000000 | 688.1799 |
1099267200000 | 691.1 |
1099353600000 | 695.4 |
1099440000000 | 697.91 |
1099526400000 | 706.95 |
1099612800000 | 705.4299 |
1099872000000 | 702.89 |
1099958400000 | 702.32 |
1100044800000 | 703.37 |
1100131200000 | 712.07 |
1100217600000 | 719.72 |
1100476800000 | 721.78 |
1100563200000 | 716.09 |
1100649600000 | 717.54 |
1100736000000 | 717.8099 |
1100822400000 | 706.62 |
1101081600000 | 709.72 |
1101168000000 | 710.73 |
1101254400000 | 714.74 |
1101340800000 | 714.69 |
1101427200000 | 714.54 |
1101686400000 | 712.82 |
1101772800000 | 712.95 |
1101859200000 | 727.67 |
1101945600000 | 724.85 |
1102032000000 | 730.6799 |
1102291200000 | 730.4299 |
1102377600000 | 722.98 |
1102464000000 | 724.94 |
1102550400000 | 729.33 |
1102636800000 | 735.05 |
1102896000000 | 739.59 |
1102982400000 | 741.45 |
1103068800000 | 747.34 |
1103155200000 | 740.5599 |
1103241600000 | 740.83 |
1103500800000 | 738.62 |
1103587200000 | 746.63 |
1103673600000 | 752.04 |
1103760000000 | 746.41 |
1103846400000 | 746.5599 |
1104105600000 | 744.89 |
1104192000000 | 749.23 |
1104278400000 | 750.4 |
1104364800000 | 753.66 |
1104451200000 | 753.42 |
1104710400000 | 749.59 |
1104796800000 | 738.16 |
1104883200000 | 729.8 |
1104969600000 | 736.24 |
1105056000000 | 734.42 |
1105315200000 | 735.17 |
1105401600000 | 729.96 |
1105488000000 | 729.1799 |
1105574400000 | 725.33 |
1105660800000 | 729.25 |
1105920000000 | 729.2 |
1106006400000 | 735.19 |
1106092800000 | 727.24 |
1106179200000 | 718.6 |
1106265600000 | 713.32 |
1106524800000 | 711.62 |
1106611200000 | 709.11 |
1106697600000 | 711.1799 |
1106784000000 | 708.0599 |
1106870400000 | 709.36 |
1107129600000 | 717.89 |
1107216000000 | 729.78 |
1107302400000 | 725.98 |
1107388800000 | 723.91 |
1107475200000 | 734.33 |
1107734400000 | 730.82 |
1107820800000 | 726.46 |
1107907200000 | 726.72 |
1107993600000 | 725.26 |
1108080000000 | 732.36 |
1108339200000 | 734.09 |
1108425600000 | 734.73 |
1108512000000 | 732.57 |
1108598400000 | 725.6799 |
1108684800000 | 713.59 |
1108944000000 | 713.5599 |
1109030400000 | 701.12 |
1109116800000 | 703.15 |
1109203200000 | 703.65 |
1109289600000 | 714.02 |
1109548800000 | 709.58 |
1109635200000 | 719.19 |
1109721600000 | 718.38 |
1109808000000 | 716.5 |
1109894400000 | 728.25 |
1110153600000 | 730.64 |
1110240000000 | 728.39 |
1110326400000 | 719.76 |
1110412800000 | 724.57 |
1110499200000 | 714.3099 |
1110758400000 | 722.21 |
1110844800000 | 720.65 |
1110931200000 | 711.07 |
1111017600000 | 709.46 |
1111104000000 | 710.3 |
1111363200000 | 706.78 |
1111449600000 | 695.55 |
1111536000000 | 691.6 |
1111622400000 | 690.3 |
1111708800000 | 690.3 |
1111968000000 | 692.17 |
1112054400000 | 686.65 |
1112140800000 | 697.73 |
1112227200000 | 697.94 |
1112313600000 | 689.82 |
1112572800000 | 692.97 |
1112659200000 | 692.32 |
1112745600000 | 699.4299 |
1112832000000 | 702.73 |
1112918400000 | 697.63 |
1113177600000 | 695.84 |
1113264000000 | 702.65 |
1113350400000 | 694.6799 |
1113436800000 | 686.2 |
1113523200000 | 674.55 |
1113782400000 | 678.12 |
1113868800000 | 681.01 |
1113955200000 | 672.07 |
1114041600000 | 672.8 |
1114128000000 | 667.59 |
1114387200000 | 678.77 |
1114473600000 | 677.41 |
1114560000000 | 686.78 |
1114646400000 | 677.85 |
1114732800000 | 690.04 |
1114992000000 | 684.22 |
1115078400000 | 683.61 |
1115164800000 | 697.9 |
1115251200000 | 696.97 |
1115337600000 | 692.78 |
1115596800000 | 701.96 |
1115683200000 | 692.8 |
1115769600000 | 696.84 |
1115856000000 | 687.57 |
1115942400000 | 680.49 |
1116201600000 | 692.3 |
1116288000000 | 695.45 |
1116374400000 | 705.62 |
1116460800000 | 709.83 |
1116547200000 | 710.12 |
1116806400000 | 711.94 |
1116892800000 | 707.72 |
1116979200000 | 700.89 |
1117065600000 | 706.67 |
1117152000000 | 710.64 |
1117411200000 | 710.75 |
1117497600000 | 710.11 |
1117584000000 | 717.96 |
1117670400000 | 717.15 |
1117756800000 | 714.48 |
1118016000000 | 717.83 |
1118102400000 | 719.51 |
1118188800000 | 720.98 |
1118275200000 | 723.45 |
1118361600000 | 721.07 |
1118620800000 | 723.2 |
1118707200000 | 724.37 |
1118793600000 | 724.8 |
1118880000000 | 729.59 |
1118966400000 | 734.6 |
1119225600000 | 734.39 |
1119312000000 | 733.76 |
1119398400000 | 733.23 |
1119484800000 | 728.82 |
1119571200000 | 729.23 |
1119830400000 | 727.53 |
1119916800000 | 736.08 |
1120003200000 | 736.08 |
1120089600000 | 740.8 |
1120176000000 | 743.96 |
1120435200000 | 743.79 |
1120521600000 | 747.59 |
1120608000000 | 745.74 |
1120694400000 | 750.76 |
1120780800000 | 757.6799 |
1121040000000 | 762.38 |
1121126400000 | 764.13 |
1121212800000 | 766.02 |
1121299200000 | 766.63 |
1121385600000 | 766.3 |
1121644800000 | 763.54 |
1121731200000 | 767.73 |
1121817600000 | 771.12 |
1121904000000 | 765.88 |
1121990400000 | 771.1 |
1122249600000 | 766.9 |
1122336000000 | 767.78 |
1122422400000 | 767.85 |
1122508800000 | 773.88 |
1122595200000 | 765.19 |
1122854400000 | 765.12 |
1122940800000 | 771.8099 |
1123027200000 | 772.45 |
1123113600000 | 766.12 |
1123200000000 | 754.55 |
1123459200000 | 747.07 |
1123545600000 | 753.58 |
1123632000000 | 753.48 |
1123718400000 | 759.87 |
1123804800000 | 755.46 |
1124064000000 | 757.41 |
1124150400000 | 753.19 |
1124236800000 | 751.97 |
1124323200000 | 750.49 |
1124409600000 | 752.29 |
1124668800000 | 754.5599 |
1124755200000 | 753.12 |
1124841600000 | 746.47 |
1124928000000 | 748.22 |
1125014400000 | 741.9 |
1125273600000 | 744.86 |
1125360000000 | 742.09 |
1125446400000 | 749.4 |
1125532800000 | 752.04 |
1125619200000 | 751.73 |
1125878400000 | 751.71 |
1125964800000 | 761.12 |
1126051200000 | 760.4 |
1126137600000 | 759.0599 |
1126224000000 | 764.78 |
1126483200000 | 769.0599 |
1126569600000 | 763.59 |
1126656000000 | 763.33 |
1126742400000 | 762.26 |
1126828800000 | 770.6 |
1127088000000 | 766.78 |
1127174400000 | 763.11 |
1127260800000 | 748.69 |
1127347200000 | 754.4299 |
1127433600000 | 754.72 |
1127692800000 | 754.72 |
1127779200000 | 755.29 |
1127865600000 | 748.66 |
1127952000000 | 763.12 |
1128038400000 | 765.73 |
1128297600000 | 766.97 |
1128384000000 | 754.96 |
1128470400000 | 749.75 |
1128556800000 | 749.82 |
1128643200000 | 748.73 |
1128902400000 | 744.59 |
1128988800000 | 739.32 |
1129075200000 | 729.98 |
1129161600000 | 727.8 |
1129248000000 | 737.99 |
1129507200000 | 743.54 |
1129593600000 | 740.78 |
1129680000000 | 756.23 |
1129766400000 | 746.02 |
1129852800000 | 751.22 |
1130112000000 | 769.66 |
1130198400000 | 766.12 |
1130284800000 | 768.89 |
1130371200000 | 761.74 |
1130457600000 | 776.48 |
1130716800000 | 781.61 |
1130803200000 | 773.29 |
1130889600000 | 781.15 |
1130976000000 | 780.02 |
1131062400000 | 781.65 |
1131321600000 | 784.67 |
1131408000000 | 780.64 |
1131494400000 | 784.9 |
1131580800000 | 800.02 |
1131667200000 | 807.29 |
1131926400000 | 806.71 |
1132012800000 | 801.07 |
1132099200000 | 796.11 |
1132185600000 | 806.14 |
1132272000000 | 810.69 |
1132531200000 | 818.86 |
1132617600000 | 825.8 |
1132704000000 | 833.22 |
1132790400000 | 833.27 |
1132876800000 | 835.59 |
1133136000000 | 825.83 |
1133222400000 | 825.16 |
1133308800000 | 814.85 |
1133395200000 | 823.98 |
1133481600000 | 824.94 |
1133740800000 | 824.87 |
1133827200000 | 823.3099 |
1133913600000 | 817.07 |
1134000000000 | 815.76 |
1134086400000 | 821.5599 |
1134345600000 | 821.15 |
1134432000000 | 828.09 |
1134518400000 | 829.69 |
1134604800000 | 827.1 |
1134691200000 | 828.46 |
1134950400000 | 821.44 |
1135036800000 | 824.02 |
1135123200000 | 827.96 |
1135209600000 | 833.89 |
1135296000000 | 835.08 |
1135555200000 | 835.08 |
1135641600000 | 828.4 |
1135728000000 | 827.32 |
1135814400000 | 824.03 |
1135900800000 | 822.58 |
1136160000000 | 822.58 |
1136246400000 | 835.4 |
1136332800000 | 835.63 |
1136419200000 | 842.9 |
1136505600000 | 850.49 |
1136764800000 | 859.97 |
1136851200000 | 861.43 |
1136937600000 | 868.46 |
1137024000000 | 865.06 |
1137110400000 | 861.82 |
1137369600000 | 861.77 |
1137456000000 | 855.98 |
1137542400000 | 851.68 |
1137628800000 | 860.15 |
1137715200000 | 847.14 |
1137974400000 | 853.49 |
1138060800000 | 860 |
1138147200000 | 860.59 |
1138233600000 | 874.52 |
1138320000000 | 880.75 |
1138579200000 | 878.87 |
1138665600000 | 879.61 |
1138752000000 | 879.71 |
1138838400000 | 875.24 |
1138924800000 | 870.95 |
1139184000000 | 874.07 |
1139270400000 | 861.03 |
1139356800000 | 866.32 |
1139443200000 | 868.11 |
1139529600000 | 867.43 |
1139788800000 | 865.88 |
1139875200000 | 877.28 |
1139961600000 | 883.65 |
1140048000000 | 891.45 |
1140134400000 | 890.04 |
1140393600000 | 889.88 |
1140480000000 | 887.75 |
1140566400000 | 903.81 |
1140652800000 | 902.55 |
1140739200000 | 903.36 |
1140998400000 | 905.19 |
1141084800000 | 894.02 |
1141171200000 | 901.64 |
1141257600000 | 898.83 |
1141344000000 | 898.05 |
1141603200000 | 895.66 |
1141689600000 | 891 |
1141776000000 | 887.74 |
1141862400000 | 884.51 |
1141948800000 | 891.97 |
1142208000000 | 885.41 |
1142294400000 | 899.59 |
1142380800000 | 904.01 |
1142467200000 | 905.81 |
1142553600000 | 910.61 |
1142812800000 | 909.47 |
1142899200000 | 897.94 |
1142985600000 | 905.25 |
1143072000000 | 902.18 |
1143158400000 | 902.14 |
1143417600000 | 903.64 |
1143504000000 | 898.2 |
1143590400000 | 907.96 |
1143676800000 | 902.84 |
1143763200000 | 902.66 |
1144022400000 | 901.06 |
1144108800000 | 911.7 |
1144195200000 | 913.84 |
1144281600000 | 913.85 |
1144368000000 | 904.41 |
1144627200000 | 905.39 |
1144713600000 | 894.34 |
1144800000000 | 895.62 |
1144886400000 | 895.34 |
1144972800000 | 895.34 |
1145232000000 | 897.88 |
1145318400000 | 918.11 |
1145404800000 | 921.34 |
1145491200000 | 922.42 |
1145577600000 | 921.23 |
1145836800000 | 916.5 |
1145923200000 | 908.44 |
1146009600000 | 909.6 |
1146096000000 | 916.14 |
1146182400000 | 909.17 |
1146441600000 | 891.06 |
1146528000000 | 896.1 |
1146614400000 | 894.12 |
1146700800000 | 898.04 |
1146787200000 | 918.21 |
1147046400000 | 916.62 |
1147132800000 | 920.19 |
1147219200000 | 918.42 |
1147305600000 | 900.55 |
1147392000000 | 888.85 |
1147651200000 | 889.76 |
1147737600000 | 888.06 |
1147824000000 | 867.02 |
1147910400000 | 860.01 |
1147996800000 | 865.84 |
1148256000000 | 857.78 |
1148342400000 | 853.44 |
1148428800000 | 852.88 |
1148515200000 | 867.74 |
1148601600000 | 879.03 |
1148860800000 | 879.17 |
1148947200000 | 864.56 |
1149033600000 | 869.61 |
1149120000000 | 882.91 |
1149206400000 | 886.86 |
1149465600000 | 870.23 |
1149552000000 | 864.16 |
1149638400000 | 866.85 |
1149724800000 | 864.2 |
1149811200000 | 865.78 |
1150070400000 | 847.64 |
1150156800000 | 828.49 |
1150243200000 | 827.8099 |
1150329600000 | 850.85 |
1150416000000 | 847.05 |
1150675200000 | 840.46 |
1150761600000 | 842.02 |
1150848000000 | 855.18 |
1150934400000 | 850.53 |
1151020800000 | 848.03 |
1151280000000 | 854.72 |
1151366400000 | 844.2 |
1151452800000 | 846.07 |
1151539200000 | 870.33 |
1151625600000 | 870.59 |
1151884800000 | 882.26 |
1151971200000 | 882.99 |
1152057600000 | 875.85 |
1152144000000 | 876.61 |
1152230400000 | 869.92 |
1152489600000 | 873.02 |
1152576000000 | 872.08 |
1152662400000 | 863.97 |
1152748800000 | 849.82 |
1152835200000 | 841.39 |
1153094400000 | 842.03 |
1153180800000 | 845.38 |
1153267200000 | 869.18 |
1153353600000 | 862.22 |
1153440000000 | 847.93 |
1153699200000 | 864 |
1153785600000 | 867.74 |
1153872000000 | 864.44 |
1153958400000 | 862.4 |
1154044800000 | 881.1 |
1154304000000 | 877.9 |
1154390400000 | 873.15 |
1154476800000 | 875.41 |
1154563200000 | 885.07 |
1154649600000 | 891.31 |
1154908800000 | 886.22 |
1154995200000 | 879.2 |
1155081600000 | 867.83 |
1155168000000 | 872.17 |
1155254400000 | 865.74 |
1155513600000 | 867.09 |
1155600000000 | 884.83 |
1155686400000 | 891.42 |
1155772800000 | 896.21 |
1155859200000 | 896.13 |
1156118400000 | 891.2 |
1156204800000 | 894.61 |
1156291200000 | 891.51 |
1156377600000 | 891.96 |
1156464000000 | 886.92 |
1156723200000 | 892.57 |
1156809600000 | 888.16 |
1156896000000 | 892.21 |
1156982400000 | 895.15 |
1157068800000 | 896.81 |
1157328000000 | 896.79 |
1157414400000 | 904.11 |
1157500800000 | 898.43 |
1157587200000 | 891.46 |
1157673600000 | 897.22 |
1157932800000 | 898.24 |
1158019200000 | 917.37 |
1158105600000 | 928.72 |
1158192000000 | 931.13 |
1158278400000 | 939.32 |
1158537600000 | 934.9 |
1158624000000 | 936.34 |
1158710400000 | 942.96 |
1158796800000 | 937.18 |
1158883200000 | 938.06 |
1159142400000 | 947.05 |
1159228800000 | 952.44 |
1159315200000 | 951.03 |
1159401600000 | 953.08 |
1159488000000 | 953.81 |
1159747200000 | 949.71 |
1159833600000 | 959.77 |
1159920000000 | 974.07 |
1160006400000 | 977.17 |
1160092800000 | 972.03 |
1160352000000 | 978.05 |
1160438400000 | 980.5 |
1160524800000 | 972.55 |
1160611200000 | 983.09 |
1160697600000 | 986.03 |
1160956800000 | 989.88 |
1161043200000 | 985.27 |
1161129600000 | 991.15 |
1161216000000 | 984.4 |
1161302400000 | 984.8 |
1161561600000 | 991.8 |
1161648000000 | 994.04 |
1161734400000 | 997.23 |
1161820800000 | 1009.42 |
1161907200000 | 1001.9 |
1162166400000 | 1005.97 |
1162252800000 | 1007.74 |
1162339200000 | 990.46 |
1162425600000 | 989.26 |
1162512000000 | 983.81 |
1162771200000 | 1001.3 |
1162857600000 | 999.15 |
1162944000000 | 1001.83 |
1163030400000 | 991.81 |
1163116800000 | 999.11 |
1163376000000 | 1001.97 |
1163462400000 | 1010.33 |
1163548800000 | 1014.08 |
1163635200000 | 1019.96 |
1163721600000 | 1017.08 |
1163980800000 | 1027.24 |
1164067200000 | 1034.69 |
1164153600000 | 1040.27 |
1164240000000 | 1040.17 |
1164326400000 | 1037.56 |
1164585600000 | 1008.75 |
1164672000000 | 1013.96 |
1164758400000 | 1021.24 |
1164844800000 | 1019.4 |
1164931200000 | 1014.6 |
1165190400000 | 1035.25 |
1165276800000 | 1037.59 |
1165363200000 | 1040.52 |
1165449600000 | 1035.81 |
1165536000000 | 1040.75 |
1165795200000 | 1040.75 |
1165881600000 | 1037.65 |
1165968000000 | 1036.03 |
1166054400000 | 1043.41 |
1166140800000 | 1043.18 |
1166400000000 | 1044.41 |
1166486400000 | 1041.04 |
1166572800000 | 1046.14 |
1166659200000 | 1038.89 |
1166745600000 | 1032.99 |
1167004800000 | 1032.99 |
1167091200000 | 1040.14 |
1167177600000 | 1049.6199 |
1167264000000 | 1048.52 |
1167350400000 | 1044.45 |
1167609600000 | 1044.45 |
1167696000000 | 1044.33 |
1167782400000 | 1049.04 |
1167868800000 | 1046.98 |
1167955200000 | 1038.3 |
1168214400000 | 1045.6199 |
1168300800000 | 1047.49 |
1168387200000 | 1055.88 |
1168473600000 | 1068.58 |
1168560000000 | 1073.94 |
1168819200000 | 1073.93 |
1168905600000 | 1076.57 |
1168992000000 | 1075.51 |
1169078400000 | 1066.8 |
1169164800000 | 1071.17 |
1169424000000 | 1070.49 |
1169510400000 | 1071.43 |
1169596800000 | 1089.28 |
1169683200000 | 1074.02 |
1169769600000 | 1075.32 |
1170028800000 | 1070.19 |
1170115200000 | 1073.78 |
1170201600000 | 1084.06 |
1170288000000 | 1091.67 |
1170374400000 | 1097.29 |
1170633600000 | 1092.24 |
1170720000000 | 1099.71 |
1170806400000 | 1109.85 |
1170892800000 | 1103.46 |
1170979200000 | 1089.14 |
1171238400000 | 1075.72 |
1171324800000 | 1089.3599 |
1171411200000 | 1101.77 |
1171497600000 | 1105.26 |
1171584000000 | 1104.1 |
1171843200000 | 1103.82 |
1171929600000 | 1110.58 |
1172016000000 | 1107.5 |
1172102400000 | 1100.53 |
1172188800000 | 1083.33 |
1172448000000 | 1070.26 |
1172534400000 | 1026.65 |
1172620800000 | 1036.17 |
1172707200000 | 1031.03 |
1172793600000 | 1011.65 |
1173052800000 | 985.59 |
1173139200000 | 1015.4 |
1173225600000 | 1007.12 |
1173312000000 | 1022.4 |
1173398400000 | 1026.75 |
1173657600000 | 1026.64 |
1173744000000 | 992.51 |
1173830400000 | 1000.43 |
1173916800000 | 1009.2 |
1174003200000 | 999.46 |
1174262400000 | 1012.14 |
1174348800000 | 1016.82 |
1174435200000 | 1047.34 |
1174521600000 | 1041.59 |
1174608000000 | 1045.22 |
1174867200000 | 1037.73 |
1174953600000 | 1024.7 |
1175040000000 | 1010.8 |
1175126400000 | 1013.69 |
1175212800000 | 1015.81 |
1175472000000 | 1017.37 |
1175558400000 | 1031.45 |
1175644800000 | 1028.47 |
1175731200000 | 1030.44 |
1175817600000 | 1030.44 |
1176076800000 | 1033.57 |
1176163200000 | 1034.27 |
1176249600000 | 1023.93 |
1176336000000 | 1025.07 |
1176422400000 | 1032.76 |
1176681600000 | 1059.92 |
1176768000000 | 1066.24 |
1176854400000 | 1072.6199 |
1176940800000 | 1070.59 |
1177027200000 | 1078.42 |
1177286400000 | 1078.15 |
1177372800000 | 1071.3699 |
1177459200000 | 1083.32 |
1177545600000 | 1081.76 |
1177632000000 | 1081.18 |
1177891200000 | 1067.34 |
1177977600000 | 1065.75 |
1178064000000 | 1078.24 |
1178150400000 | 1087.21 |
1178236800000 | 1091.01 |
1178496000000 | 1091.2 |
1178582400000 | 1089.52 |
1178668800000 | 1097.03 |
1178755200000 | 1080.14 |
1178841600000 | 1095.68 |
1179100800000 | 1086.85 |
1179187200000 | 1078.33 |
1179273600000 | 1083.78 |
1179360000000 | 1078.6199 |
1179446400000 | 1082.99 |
1179705600000 | 1087.55 |
1179792000000 | 1093.2 |
1179878400000 | 1093.45 |
1179964800000 | 1076.69 |
1180051200000 | 1077.9 |
1180310400000 | 1077.82 |
1180396800000 | 1093.73 |
1180483200000 | 1108.03 |
1180569600000 | 1105.16 |
1180656000000 | 1109.6 |
1180915200000 | 1110.98 |
1181001600000 | 1103.14 |
1181088000000 | 1095.53 |
1181174400000 | 1068.71 |
1181260800000 | 1083.75 |
1181520000000 | 1086.79 |
1181606400000 | 1075.09 |
1181692800000 | 1097.1199 |
1181779200000 | 1092.33 |
1181865600000 | 1099.79 |
1182124800000 | 1096.3699 |
1182211200000 | 1096.68 |
1182297600000 | 1076.41 |
1182384000000 | 1079.55 |
1182470400000 | 1061.01 |
1182729600000 | 1048.59 |
1182816000000 | 1045.83 |
1182902400000 | 1061.03 |
1182988800000 | 1057.94 |
1183075200000 | 1048.6099 |
1183334400000 | 1064.4 |
1183420800000 | 1072.26 |
1183507200000 | 1072.01 |
1183593600000 | 1071.28 |
1183680000000 | 1076.76 |
1183939200000 | 1076.58 |
1184025600000 | 1047.03 |
1184112000000 | 1048.9 |
1184198400000 | 1073.72 |
1184284800000 | 1078.97 |
1184544000000 | 1073.67 |
1184630400000 | 1076.4 |
1184716800000 | 1063.49 |
1184803200000 | 1059.57 |
1184889600000 | 1038.1199 |
1185148800000 | 1037.27 |
1185235200000 | 1002.61 |
1185321600000 | 1006.9 |
1185408000000 | 980.46 |
1185494400000 | 968.29 |
1185753600000 | 983.89 |
1185840000000 | 964.23 |
1185926400000 | 958.69 |
1186012800000 | 961.11 |
1186099200000 | 922.78 |
1186358400000 | 962.73 |
1186444800000 | 977.04 |
1186531200000 | 1006.82 |
1186617600000 | 976.55 |
1186704000000 | 961.01 |
1186963200000 | 948.38 |
1187049600000 | 915.71 |
1187136000000 | 895.95 |
1187222400000 | 920.81 |
1187308800000 | 956.62 |
1187568000000 | 953.33 |
1187654400000 | 965.08 |
1187740800000 | 974.54 |
1187827200000 | 968.91 |
1187913600000 | 972.12 |
1188172800000 | 957.86 |
1188259200000 | 922.17 |
1188345600000 | 939.86 |
1188432000000 | 929.83 |
1188518400000 | 950.1 |
1188777600000 | 950.24 |
1188864000000 | 966.11 |
1188950400000 | 942.74 |
1189036800000 | 941.98 |
1189123200000 | 927.23 |
1189382400000 | 925.89 |
1189468800000 | 936.72 |
1189555200000 | 936.59 |
1189641600000 | 957.56 |
1189728000000 | 956.51 |
1189987200000 | 945.72 |
1190073600000 | 989.34 |
1190160000000 | 1000.7 |
1190246400000 | 982.58 |
1190332800000 | 986.68 |
1190592000000 | 980.71 |
1190678400000 | 973.68 |
1190764800000 | 983.47 |
1190851200000 | 996.42 |
1190937600000 | 991.77 |
1191196800000 | 1015.6 |
1191283200000 | 1029.38 |
1191369600000 | 1029.14 |
1191456000000 | 1030.05 |
1191542400000 | 1047.88 |
1191801600000 | 1037.13 |
1191888000000 | 1052.04 |
1191974400000 | 1044.48 |
1192060800000 | 1037.3599 |
1192147200000 | 1041.7 |
1192406400000 | 1018.02 |
1192492800000 | 1005.65 |
1192579200000 | 1003.12 |
1192665600000 | 999.6 |
1192752000000 | 966.15 |
1193011200000 | 974.34 |
1193097600000 | 989.57 |
1193184000000 | 979.58 |
1193270400000 | 977.84 |
1193356800000 | 1005.3 |
1193616000000 | 1008.91 |
1193702400000 | 1003.8 |
1193788800000 | 1021.81 |
1193875200000 | 979.5 |
1193961600000 | 957.12 |
1194220800000 | 941.37 |
1194307200000 | 956.96 |
1194393600000 | 909.49 |
1194480000000 | 914.23 |
1194566400000 | 907.91 |
1194825600000 | 902.14 |
1194912000000 | 947.05 |
1194998400000 | 942.46 |
1195084800000 | 917.43 |
1195171200000 | 911.95 |
1195430400000 | 884.63 |
1195516800000 | 860.33 |
1195603200000 | 840.67 |
1195689600000 | 840.62 |
1195776000000 | 866.21 |
1196035200000 | 827.1799 |
1196121600000 | 847.26 |
1196208000000 | 896.51 |
1196294400000 | 889.11 |
1196380800000 | 914.18 |
1196640000000 | 901.62 |
1196726400000 | 879.34 |
1196812800000 | 898.76 |
1196899200000 | 929.21 |
1196985600000 | 919.87 |
1197244800000 | 938.52 |
1197331200000 | 886.32 |
1197417600000 | 884.88 |
1197504000000 | 885.86 |
1197590400000 | 872.02 |
1197849600000 | 857.75 |
1197936000000 | 858.31 |
1198022400000 | 863.83 |
1198108800000 | 859.63 |
1198195200000 | 877.92 |
1198454400000 | 895.16 |
1198540800000 | 895.27 |
1198627200000 | 890.96 |
1198713600000 | 873.74 |
1198800000000 | 868.62 |
1199059200000 | 879.92 |
1199145600000 | 879.92 |
1199232000000 | 858.68 |
1199318400000 | 848.93 |
1199404800000 | 816.33 |
1199664000000 | 814.58 |
1199750400000 | 781.64 |
1199836800000 | 793.9 |
1199923200000 | 812.73 |
1200009600000 | 808.8099 |
1200268800000 | 816.88 |
1200355200000 | 786.14 |
1200441600000 | 795.2 |
1200528000000 | 759.85 |
1200614400000 | 754.77 |
1200873600000 | 754.02 |
1200960000000 | 773.95 |
1201046400000 | 824.44 |
1201132800000 | 826.27 |
1201219200000 | 803.19 |
1201478400000 | 825.75 |
1201564800000 | 826.75 |
1201651200000 | 815.78 |
1201737600000 | 840.19 |
1201824000000 | 862.99 |
1202083200000 | 846.99 |
1202169600000 | 804.66 |
1202256000000 | 786.53 |
1202342400000 | 805.46 |
1202428800000 | 787.32 |
1202688000000 | 780.02 |
1202774400000 | 785.8 |
1202860800000 | 794.19 |
1202947200000 | 778.12 |
1203033600000 | 781.9 |
1203292800000 | 781.77 |
1203379200000 | 768.91 |
1203465600000 | 784.85 |
1203552000000 | 771.2 |
1203638400000 | 782.5 |
1203897600000 | 795.17 |
1203984000000 | 794.5599 |
1204070400000 | 798.49 |
1204156800000 | 781.02 |
1204243200000 | 753.53 |
1204502400000 | 745.79 |
1204588800000 | 742.83 |
1204675200000 | 741.5 |
1204761600000 | 709.26 |
1204848000000 | 712.77 |
1205107200000 | 683.45 |
1205193600000 | 738.41 |
1205280000000 | 725.4 |
1205366400000 | 736.09 |
1205452800000 | 704.32 |
1205712000000 | 676.73 |
1205798400000 | 747.82 |
1205884800000 | 728.08 |
1205971200000 | 781.01 |
1206057600000 | 781.01 |
1206316800000 | 783.25 |
1206403200000 | 787.95 |
1206489600000 | 761.6799 |
1206576000000 | 743.97 |
1206662400000 | 726.41 |
1206921600000 | 732.89 |
1207008000000 | 789.86 |
1207094400000 | 786.01 |
1207180800000 | 792.72 |
1207267200000 | 780.42 |
1207526400000 | 789.26 |
1207612800000 | 781.98 |
1207699200000 | 762.47 |
1207785600000 | 757.64 |
1207872000000 | 743.4299 |
1208131200000 | 731.85 |
1208217600000 | 737.33 |
1208304000000 | 761.2 |
1208390400000 | 772.98 |
1208476800000 | 781.23 |
1208736000000 | 775.27 |
1208822400000 | 764.13 |
1208908800000 | 764.88 |
1208995200000 | 792.6 |
1209081600000 | 806.98 |
1209340800000 | 806.46 |
1209427200000 | 802.02 |
1209513600000 | 794.49 |
1209600000000 | 828.75 |
1209686400000 | 831.05 |
1209945600000 | 822.84 |
1210032000000 | 833.52 |
1210118400000 | 804.7 |
1210204800000 | 798.11 |
1210291200000 | 793.99 |
1210550400000 | 812.4 |
1210636800000 | 804.14 |
1210723200000 | 813.45 |
1210809600000 | 824.37 |
1210896000000 | 815.84 |
1211155200000 | 810.63 |
1211241600000 | 794.19 |
1211328000000 | 772.74 |
1211414400000 | 774.85 |
1211500800000 | 762.36 |
1211760000000 | 762.21 |
1211846400000 | 768.11 |
1211932800000 | 770.02 |
1212019200000 | 782.47 |
1212105600000 | 778.49 |
1212364800000 | 761.09 |
1212451200000 | 756.37 |
1212537600000 | 754.49 |
1212624000000 | 778.64 |
1212710400000 | 741.35 |
1212969600000 | 725.38 |
1213056000000 | 728.48 |
1213142400000 | 704.82 |
1213228800000 | 719.07 |
1213315200000 | 743.99 |
1213574400000 | 754.96 |
1213660800000 | 735.5599 |
1213747200000 | 731.22 |
1213833600000 | 740.41 |
1213920000000 | 718.99 |
1214179200000 | 703.16 |
1214265600000 | 710.4 |
1214352000000 | 715.24 |
1214438400000 | 683.47 |
1214524800000 | 673.79 |
1214784000000 | 663.49 |
1214870400000 | 666.75 |
1214956800000 | 654.4299 |
1215043200000 | 652.89 |
1215129600000 | 652.24 |
1215388800000 | 628.27 |
1215475200000 | 662.55 |
1215561600000 | 621.54 |
1215648000000 | 619.72 |
1215734400000 | 605.96 |
1215993600000 | 582.28 |
1216080000000 | 574.3099 |
1216166400000 | 626.98 |
1216252800000 | 653.27 |
1216339200000 | 657.36 |
1216598400000 | 646.52 |
1216684800000 | 672.4299 |
1216771200000 | 683.69 |
1216857600000 | 639.92 |
1216944000000 | 644.2 |
1217203200000 | 617.66 |
1217289600000 | 656.84 |
1217376000000 | 665.07 |
1217462400000 | 653.51 |
1217548800000 | 650.91 |
1217808000000 | 641.66 |
1217894400000 | 672.23 |
1217980800000 | 665.88 |
1218067200000 | 639.12 |
1218153600000 | 662.47 |
1218412800000 | 674.13 |
1218499200000 | 645.09 |
1218585600000 | 633.92 |
1218672000000 | 648.1799 |
1218758400000 | 653.27 |
1219017600000 | 632.14 |
1219104000000 | 615.1 |
1219190400000 | 619.32 |
1219276800000 | 614.21 |
1219363200000 | 632.0599 |
1219622400000 | 614.39 |
1219708800000 | 618.65 |
1219795200000 | 628.25 |
1219881600000 | 654.5599 |
1219968000000 | 648.65 |
1220227200000 | 648.47 |
1220313600000 | 654.59 |
1220400000000 | 662.01 |
1220486400000 | 633.6 |
1220572800000 | 645.2 |
1220832000000 | 663.64 |
1220918400000 | 622.28 |
1221004800000 | 620.98 |
1221091200000 | 622.29 |
1221177600000 | 618.77 |
1221436800000 | 565.85 |
1221523200000 | 588.87 |
1221609600000 | 536.4299 |
1221696000000 | 575.61 |
1221782400000 | 623.21 |
1222041600000 | 579.47 |
1222128000000 | 574.58 |
1222214400000 | 571.84 |
1222300800000 | 585.12 |
1222387200000 | 594.52 |
1222646400000 | 497.17 |
1222732800000 | 556.23 |
1222819200000 | 564.25 |
1222905600000 | 533.45 |
1222992000000 | 519.17 |
1223251200000 | 498.48 |
1223337600000 | 450.28 |
1223424000000 | 447.05 |
1223510400000 | 395.47 |
1223596800000 | 406.32 |
1223856000000 | 475.16 |
1223942400000 | 504.69 |
1224028800000 | 439.75 |
1224115200000 | 449.8 |
1224201600000 | 448.22 |
1224460800000 | 460.37 |
1224547200000 | 452.12 |
1224633600000 | 417.54 |
1224720000000 | 406.73 |
1224806400000 | 386.97 |
1225065600000 | 365.49 |
1225152000000 | 411.16 |
1225238400000 | 410.3399 |
1225324800000 | 421.75 |
1225411200000 | 438.03 |
1225670400000 | 437.88 |
1225756800000 | 468.41 |
1225843200000 | 429.16 |
1225929600000 | 397.04 |
1226016000000 | 406.12 |
1226275200000 | 383.47 |
1226361600000 | 377.26 |
1226448000000 | 351.31 |
1226534400000 | 377.97 |
1226620800000 | 355.61 |
1226880000000 | 332.52 |
1226966400000 | 335.02 |
1227052800000 | 302.41 |
1227139200000 | 281.92 |
1227225600000 | 301.15 |
1227484800000 | 353.01 |
1227571200000 | 355.82 |
1227657600000 | 373.42 |
1227744000000 | 373.25 |
1227830400000 | 381.18 |
1228089600000 | 320.37 |
1228176000000 | 335.5299 |
1228262400000 | 354.63 |
1228348800000 | 347.08 |
1228435200000 | 371.43 |
1228694400000 | 399.64 |
1228780800000 | 379.36 |
1228867200000 | 378.37 |
1228953600000 | 355.64 |
1229040000000 | 353.94 |
1229299200000 | 344.02 |
1229385600000 | 376.57 |
1229472000000 | 376.69 |
1229558400000 | 367.5299 |
1229644800000 | 369.8399 |
1229904000000 | 354.8399 |
1229990400000 | 348.36 |
1230076800000 | 352.19 |
1230163200000 | 352.19 |
1230249600000 | 349.97 |
1230508800000 | 347.24 |
1230595200000 | 362.31 |
1230681600000 | 375.24 |
1230768000000 | 375.24 |
1230854400000 | 386.67 |
1231113600000 | 387.56 |
1231200000000 | 399.13 |
1231286400000 | 380.51 |
1231372800000 | 380.86 |
1231459200000 | 371.38 |
1231718400000 | 358.49 |
1231804800000 | 361.79 |
1231891200000 | 342.0299 |
1231977600000 | 333.89 |
1232064000000 | 330.67 |
1232323200000 | 330.56 |
1232409600000 | 282.54 |
1232496000000 | 315.11 |
1232582400000 | 309.26 |
1232668800000 | 316.05 |
1232928000000 | 311.75 |
1233014400000 | 321.82 |
1233100800000 | 356.12 |
1233187200000 | 331.39 |
1233273600000 | 328.33 |
1233532800000 | 332.99 |
1233619200000 | 331.5299 |
1233705600000 | 337.64 |
1233792000000 | 353.49 |
1233878400000 | 368.2 |
1234137600000 | 368.46 |
1234224000000 | 341.13 |
1234310400000 | 354.43 |
1234396800000 | 353.88 |
1234483200000 | 348.65 |
1234742400000 | 348.64 |
1234828800000 | 319.26 |
1234915200000 | 323.3399 |
1235001600000 | 316.06 |
1235088000000 | 315.62 |
1235347200000 | 299.75 |
1235433600000 | 332.76 |
1235520000000 | 326.72 |
1235606400000 | 324.96 |
1235692800000 | 313.8 |
1235952000000 | 294.18 |
1236038400000 | 294.74 |
1236124800000 | 302.16 |
1236211200000 | 282.35 |
1236297600000 | 271.83 |
1236556800000 | 269.86 |
1236643200000 | 304.25 |
1236729600000 | 315.27 |
1236816000000 | 337.14 |
1236902400000 | 335.92 |
1237161600000 | 323.99 |
1237248000000 | 343.71 |
1237334400000 | 365.67 |
1237420800000 | 338.2799 |
1237507200000 | 329.72 |
1237766400000 | 375.6 |
1237852800000 | 361.18 |
1237939200000 | 371.94 |
1238025600000 | 381.42 |
1238112000000 | 370.86 |
1238371200000 | 345.87 |
1238457600000 | 365.73 |
1238544000000 | 369.3399 |
1238630400000 | 381.02 |
1238716800000 | 396.2 |
1238976000000 | 386.8399 |
1239062400000 | 377.52 |
1239148800000 | 381.46 |
1239235200000 | 416.47 |
1239321600000 | 416.47 |
1239580800000 | 434.9 |
1239667200000 | 401.88 |
1239753600000 | 417.44 |
1239840000000 | 415.14 |
1239926400000 | 415.81 |
1240185600000 | 385.64 |
1240272000000 | 408.6 |
1240358400000 | 397.88 |
1240444800000 | 412.6 |
1240531200000 | 421.18 |
1240790400000 | 409.72 |
1240876800000 | 404.95 |
1240963200000 | 424.36 |
1241049600000 | 424.31 |
1241136000000 | 424.88 |
1241395200000 | 451.49 |
1241481600000 | 449.16 |
1241568000000 | 465.15 |
1241654400000 | 450.27 |
1241740800000 | 478.63 |
1242000000000 | 451.73 |
1242086400000 | 448.48 |
1242172800000 | 432.8 |
1242259200000 | 444.01 |
1242345600000 | 439.73 |
1242604800000 | 464.73 |
1242691200000 | 456.95 |
1242777600000 | 446.62 |
1242864000000 | 450.18 |
1242950400000 | 447.79 |
1243209600000 | 447.89 |
1243296000000 | 465.53 |
1243382400000 | 452.27 |
1243468800000 | 465.92 |
1243555200000 | 475.1 |
1243814400000 | 480.44 |
1243900800000 | 479.52 |
1243987200000 | 476.1 |
1244073600000 | 491.59 |
1244160000000 | 486.25 |
1244419200000 | 488.56 |
1244505600000 | 494.3 |
1244592000000 | 487.82 |
1244678400000 | 486.13 |
1244764800000 | 483.19 |
1245024000000 | 473.57 |
1245110400000 | 467.52 |
1245196800000 | 459.81 |
1245283200000 | 466.01 |
1245369600000 | 471.2 |
1245628800000 | 446.63 |
1245715200000 | 455.31 |
1245801600000 | 460.57 |
1245888000000 | 469.57 |
1245974400000 | 474.53 |
1246233600000 | 479.15 |
1246320000000 | 471.64 |
1246406400000 | 468.54 |
1246492800000 | 453.48 |
1246579200000 | 453.52 |
1246838400000 | 458.95 |
1246924800000 | 443.7 |
1247011200000 | 436.36 |
1247097600000 | 443.65 |
1247184000000 | 440.1 |
1247443200000 | 461.87 |
1247529600000 | 462.3 |
1247616000000 | 481.95 |
1247702400000 | 486.36 |
1247788800000 | 483.86 |
1248048000000 | 492.75 |
1248134400000 | 488.81 |
1248220800000 | 485.96 |
1248307200000 | 498.37 |
1248393600000 | 496.73 |
1248652800000 | 497.19 |
1248739200000 | 489.79 |
1248825600000 | 489.53 |
1248912000000 | 501.92 |
1248998400000 | 501.67 |
1249257600000 | 511.77 |
1249344000000 | 516.3 |
1249430400000 | 523.22 |
1249516800000 | 521.17 |
1249603200000 | 532.64 |
1249862400000 | 524.24 |
1249948800000 | 513.29 |
1250035200000 | 522.13 |
1250121600000 | 524.1799 |
1250208000000 | 518.09 |
1250467200000 | 499.15 |
1250553600000 | 509.75 |
1250640000000 | 509.19 |
1250726400000 | 519.44 |
1250812800000 | 526.52 |
1251072000000 | 523.21 |
1251158400000 | 528.97 |
1251244800000 | 527.45 |
1251331200000 | 529.6 |
1251417600000 | 529.76 |
1251676800000 | 529.72 |
1251763200000 | 509.5 |
1251849600000 | 506.47 |
1251936000000 | 514.03 |
1252022400000 | 516.94 |
1252281600000 | 517.07 |
1252368000000 | 524.59 |
1252454400000 | 533.07 |
1252540800000 | 539.23 |
1252627200000 | 536.08 |
1252886400000 | 541.39 |
1252972800000 | 542.19 |
1253059200000 | 558.63 |
1253145600000 | 557.74 |
1253232000000 | 560.5 |
1253491200000 | 554.12 |
1253577600000 | 564.69 |
1253664000000 | 554.8 |
1253750400000 | 547.3 |
1253836800000 | 537.6 |
1254096000000 | 553.11 |
1254182400000 | 549.64 |
1254268800000 | 550.07 |
1254355200000 | 533.3099 |
1254441600000 | 530.89 |
1254700800000 | 542.22 |
1254787200000 | 547.91 |
1254873600000 | 555.42 |
1254960000000 | 558.5 |
1255046400000 | 563.64 |
1255305600000 | 564.42 |
1255392000000 | 558.45 |
1255478400000 | 572.79 |
1255564800000 | 571.3099 |
1255651200000 | 562.64 |
1255910400000 | 567.23 |
1255996800000 | 564.84 |
1256083200000 | 560.04 |
1256169600000 | 572.87 |
1256256000000 | 568.03 |
1256515200000 | 560.73 |
1256601600000 | 555.74 |
1256688000000 | 541.28 |
1256774400000 | 559.12 |
1256860800000 | 536.04 |
1257120000000 | 541.84 |
1257206400000 | 541.24 |
1257292800000 | 537.94 |
1257379200000 | 553.36 |
1257465600000 | 552.16 |
1257724800000 | 570.66 |
1257811200000 | 567.36 |
1257897600000 | 572.73 |
1257984000000 | 566.3099 |
1258070400000 | 566.63 |
1258329600000 | 572.83 |
1258416000000 | 572.3099 |
1258502400000 | 572.37 |
1258588800000 | 561.33 |
1258675200000 | 556.72 |
1258934400000 | 564.13 |
1259020800000 | 561.64 |
1259107200000 | 562.33 |
1259193600000 | 562.05 |
1259280000000 | 547.86 |
1259539200000 | 559.62 |
1259625600000 | 561.47 |
1259712000000 | 560.02 |
1259798400000 | 548.38 |
1259884800000 | 555.85 |
1260144000000 | 549.69 |
1260230400000 | 546.37 |
1260316800000 | 554.6 |
1260403200000 | 557.22 |
1260489600000 | 558.4299 |
1260748800000 | 563.15 |
1260835200000 | 556.72 |
1260921600000 | 563.58 |
1261008000000 | 554.09 |
1261094400000 | 560.62 |
1261353600000 | 565.53 |
1261440000000 | 567.91 |
1261526400000 | 567.94 |
1261612800000 | 571.01 |
1261699200000 | 571.01 |
1261958400000 | 569.8099 |
1262044800000 | 570.0599 |
1262131200000 | 571.96 |
1262217600000 | 570.44 |
1262304000000 | 570.44 |
1262563200000 | 581.29 |
1262649600000 | 585.4299 |
1262736000000 | 582.95 |
1262822400000 | 590.67 |
1262908800000 | 589.16 |
1263168000000 | 585.72 |
1263254400000 | 581.02 |
1263340800000 | 585.75 |
1263427200000 | 585.58 |
1263513600000 | 577.21 |
1263772800000 | 577.27 |
1263859200000 | 586.29 |
1263945600000 | 586.84 |
1264032000000 | 570.82 |
1264118400000 | 546.59 |
1264377600000 | 547.03 |
1264464000000 | 537.29 |
1264550400000 | 548.5 |
1264636800000 | 539.71 |
1264723200000 | 533.24 |
1264982400000 | 543.35 |
1265068800000 | 548.65 |
1265155200000 | 542.4 |
1265241600000 | 520.29 |
1265328000000 | 525.84 |
1265587200000 | 518.8099 |
1265673600000 | 524.61 |
1265760000000 | 528.72 |
1265846400000 | 531.35 |
1265932800000 | 530.45 |
1266192000000 | 530.5 |
1266278400000 | 542.13 |
1266364800000 | 540.4299 |
1266451200000 | 540.03 |
1266537600000 | 544.78 |
1266796800000 | 546.03 |
1266883200000 | 537.66 |
1266969600000 | 543.86 |
1267056000000 | 540.65 |
1267142400000 | 543.64 |
1267401600000 | 546.67 |
1267488000000 | 551.04 |
1267574400000 | 549.42 |
1267660800000 | 557.47 |
1267747200000 | 569.76 |
1268006400000 | 572.51 |
1268092800000 | 570.95 |
1268179200000 | 574.77 |
1268265600000 | 578.65 |
1268352000000 | 580.08 |
1268611200000 | 578.66 |
1268697600000 | 582.84 |
1268784000000 | 587.98 |
1268870400000 | 587.66 |
1268956800000 | 581.99 |
1269216000000 | 584.44 |
1269302400000 | 586.4 |
1269388800000 | 583.1 |
1269475200000 | 586.6 |
1269561600000 | 584.66 |
1269820800000 | 588.55 |
1269907200000 | 586.46 |
1269993600000 | 585.28 |
1270080000000 | 589.55 |
1270166400000 | 589.55 |
1270425600000 | 595.37 |
1270512000000 | 596.59 |
1270598400000 | 594.73 |
1270684800000 | 601.84 |
1270771200000 | 604.5 |
1271030400000 | 608.23 |
1271116800000 | 609.4299 |
1271203200000 | 620.83 |
1271289600000 | 619.73 |
1271376000000 | 592.92 |
1271635200000 | 598.38 |
1271721600000 | 601.24 |
1271808000000 | 600.55 |
1271894400000 | 607.25 |
1271980800000 | 611.63 |
1272240000000 | 601.28 |
1272326400000 | 585.76 |
1272412800000 | 591.97 |
1272499200000 | 604.41 |
1272585600000 | 583.6 |
1272844800000 | 592.28 |
1272931200000 | 579.04 |
1273017600000 | 572.57 |
1273104000000 | 551.57 |
1273190400000 | 541.82 |
1273449600000 | 565.73 |
1273536000000 | 559.41 |
1273622400000 | 568.4 |
1273708800000 | 559.4 |
1273795200000 | 539.98 |
1274054400000 | 539.47 |
1274140800000 | 523.1 |
1274227200000 | 526.66 |
1274313600000 | 508.02 |
1274400000000 | 523.54 |
1274659200000 | 511.67 |
1274745600000 | 513.52 |
1274832000000 | 511.06 |
1274918400000 | 528.45 |
1275004800000 | 519.01 |
1275264000000 | 518.96 |
1275350400000 | 508.29 |
1275436800000 | 522.23 |
1275523200000 | 521.86 |
1275609600000 | 504.36 |
1275868800000 | 494.96 |
1275955200000 | 498.58 |
1276041600000 | 494.31 |
1276128000000 | 508.6 |
1276214400000 | 512.5 |
1276473600000 | 506.48 |
1276560000000 | 521.26 |
1276646400000 | 521.6799 |
1276732800000 | 519.05 |
1276819200000 | 519.58 |
1277078400000 | 522.98 |
1277164800000 | 514.74 |
1277251200000 | 512.39 |
1277337600000 | 501.72 |
1277424000000 | 513.53 |
1277683200000 | 507.77 |
1277769600000 | 486.03 |
1277856000000 | 480.9 |
1277942400000 | 480.25 |
1278028800000 | 478.27 |
1278288000000 | 478.23 |
1278374400000 | 479.39 |
1278460800000 | 499.05 |
1278547200000 | 502.5 |
1278633600000 | 510.92 |
1278892800000 | 509.43 |
1278979200000 | 520.82 |
1279065600000 | 516.38 |
1279152000000 | 518.13 |
1279238400000 | 502.07 |
1279497600000 | 502.38 |
1279584000000 | 512.04 |
1279670400000 | 505.07 |
1279756800000 | 518.82 |
1279843200000 | 523.99 |
1280102400000 | 529.64 |
1280188800000 | 526.95 |
1280275200000 | 522.92 |
1280361600000 | 527.23 |
1280448000000 | 525.74 |
1280707200000 | 533.42 |
1280793600000 | 529.63 |
1280880000000 | 533.39 |
1280966400000 | 530.35 |
1281052800000 | 528.78 |
1281312000000 | 534.23 |
1281398400000 | 531.74 |
1281484800000 | 514.58 |
1281571200000 | 511.21 |
1281657600000 | 507.9 |
1281916800000 | 507.35 |
1282003200000 | 514.13 |
1282089600000 | 513.52 |
1282176000000 | 502.93 |
1282262400000 | 501.53 |
1282521600000 | 498.2 |
1282608000000 | 489.72 |
1282694400000 | 491.88 |
1282780800000 | 487.68 |
1282867200000 | 495.67 |
1283126400000 | 485.91 |
1283212800000 | 485.37 |
1283299200000 | 501.22 |
1283385600000 | 505.74 |
1283472000000 | 518.72 |
1283731200000 | 518.8 |
1283817600000 | 506.44 |
1283904000000 | 508.33 |
1283990400000 | 512.8 |
1284076800000 | 515.3 |
1284336000000 | 522.55 |
1284422400000 | 519.9 |
1284508800000 | 523.83 |
1284595200000 | 521.92 |
1284681600000 | 520.32 |
1284940800000 | 532.04 |
1285027200000 | 526.41 |
1285113600000 | 520.32 |
1285200000000 | 514.24 |
1285286400000 | 527.35 |
1285545600000 | 525.58 |
1285632000000 | 525.76 |
1285718400000 | 523.51 |
1285804800000 | 523.73 |
1285891200000 | 526.6799 |
1286150400000 | 519.53 |
1286236800000 | 530.66 |
1286323200000 | 531 |
1286409600000 | 527.76 |
1286496000000 | 530.72 |
1286755200000 | 530.49 |
1286841600000 | 536.35 |
1286928000000 | 541.95 |
1287014400000 | 538.41 |
1287100800000 | 535.49 |
1287360000000 | 543.96 |
1287446400000 | 541.41 |
1287532800000 | 546.64 |
1287619200000 | 546.0599 |
1287705600000 | 543.74 |
1287964800000 | 544.1799 |
1288051200000 | 545.4299 |
1288137600000 | 549.46 |
1288224000000 | 550.36 |
1288310400000 | 550.6799 |
1288569600000 | 550.42 |
1288656000000 | 554.9299 |
1288742400000 | 558.24 |
1288828800000 | 573.75 |
1288915200000 | 585.16 |
1289174400000 | 579.32 |
1289260800000 | 571.57 |
1289347200000 | 574.36 |
1289433600000 | 573.02 |
1289520000000 | 563.29 |
1289779200000 | 565.4 |
1289865600000 | 555.01 |
1289952000000 | 554.12 |
1290038400000 | 563.15 |
1290124800000 | 563.19 |
1290384000000 | 554.46 |
1290470400000 | 545.04 |
1290556800000 | 556.61 |
1290643200000 | 556.76 |
1290729600000 | 551.3099 |
1290988800000 | 552.11 |
1291075200000 | 547.96 |
1291161600000 | 561.62 |
1291248000000 | 573.92 |
1291334400000 | 573.9 |
1291593600000 | 575.03 |
1291680000000 | 573.1 |
1291766400000 | 583.87 |
1291852800000 | 587.03 |
1291939200000 | 591.66 |
1292198400000 | 593.77 |
1292284800000 | 590.09 |
1292371200000 | 584.22 |
1292457600000 | 573.28 |
1292544000000 | 571.63 |
1292803200000 | 572.91 |
1292889600000 | 579.96 |
1292976000000 | 583.45 |
1293062400000 | 580.32 |
1293148800000 | 580.38 |
1293408000000 | 586.23 |
1293494400000 | 585.36 |
1293580800000 | 583.8 |
1293667200000 | 581.49 |
1293753600000 | 583.62 |
1294012800000 | 592.12 |
1294099200000 | 591.1799 |
1294185600000 | 600.15 |
1294272000000 | 600.02 |
1294358400000 | 595.6 |
1294617600000 | 594.86 |
1294704000000 | 597.45 |
1294790400000 | 606.17 |
1294876800000 | 606.29 |
1294963200000 | 616.3099 |
1295222400000 | 616.4299 |
1295308800000 | 615.46 |
1295395200000 | 599.5 |
1295481600000 | 601.29 |
1295568000000 | 606.14 |
1295827200000 | 607.39 |
1295913600000 | 603.22 |
1296000000000 | 602.17 |
1296086400000 | 608.35 |
1296172800000 | 596.64 |
1296432000000 | 601 |
1296518400000 | 610.85 |
1296604800000 | 609.35 |
1296691200000 | 605.04 |
1296777600000 | 606.48 |
1297036800000 | 615.71 |
1297123200000 | 621.92 |
1297209600000 | 618.62 |
1297296000000 | 623.4299 |
1297382400000 | 628.84 |
1297641600000 | 630.38 |
1297728000000 | 626.54 |
1297814400000 | 630.3099 |
1297900800000 | 628.74 |
1297987200000 | 631.23 |
1298246400000 | 631.22 |
1298332800000 | 612.14 |
1298419200000 | 607.26 |
1298505600000 | 609.75 |
1298592000000 | 617.0599 |
1298851200000 | 615.04 |
1298937600000 | 605.96 |
1299024000000 | 606.78 |
1299110400000 | 620.03 |
1299196800000 | 611.14 |
1299456000000 | 607.33 |
1299542400000 | 616.53 |
1299628800000 | 612.66 |
1299715200000 | 598.47 |
1299801600000 | 603.14 |
1300060800000 | 597.78 |
1300147200000 | 591.7 |
1300233600000 | 581.02 |
1300320000000 | 588.88 |
1300406400000 | 594.36 |
1300665600000 | 599.87 |
1300752000000 | 598.84 |
1300838400000 | 600.6799 |
1300924800000 | 605.96 |
1301011200000 | 604.02 |
1301270400000 | 603.38 |
1301356800000 | 604.99 |
1301443200000 | 612.32 |
1301529600000 | 609.96 |
1301616000000 | 616.57 |
1301875200000 | 617.33 |
1301961600000 | 617.3099 |
1302048000000 | 623.1799 |
1302134400000 | 622.39 |
1302220800000 | 618.74 |
1302480000000 | 618.38 |
1302566400000 | 614.26 |
1302652800000 | 614.99 |
1302739200000 | 610.35 |
1302825600000 | 612.37 |
1303084800000 | 604.41 |
1303171200000 | 604.4299 |
1303257600000 | 611.33 |
1303344000000 | 616.86 |
1303776000000 | 618.05 |
1303862400000 | 618.95 |
1303948800000 | 617.8099 |
1304035200000 | 619.13 |
1304294400000 | 620.2 |
1304380800000 | 619.3099 |
1304467200000 | 614.62 |
1304553600000 | 609.13 |
1304640000000 | 613.84 |
1304899200000 | 614.85 |
1304985600000 | 620.5599 |
1305072000000 | 612.13 |
1305158400000 | 610.38 |
1305244800000 | 604.9299 |
1305504000000 | 603.92 |
1305590400000 | 606.07 |
1305676800000 | 610.5599 |
1305763200000 | 613.09 |
1305849600000 | 603.4 |
1306108800000 | 596.69 |
1306195200000 | 593.78 |
1306281600000 | 595.35 |
1306368000000 | 598.28 |
1306454400000 | 604.29 |
1306713600000 | 604.3099 |
1306800000000 | 612 |
1306886400000 | 591.85 |
1306972800000 | 593.02 |
1307059200000 | 585.96 |
1307318400000 | 576.84 |
1307404800000 | 577.33 |
1307491200000 | 569.66 |
1307577600000 | 577 |
1307664000000 | 571.98 |
1307923200000 | 576.53 |
1308009600000 | 580.92 |
1308096000000 | 569.41 |
1308182400000 | 572.16 |
1308268800000 | 574.4299 |
1308528000000 | 575.13 |
1308614400000 | 583.09 |
1308700800000 | 578.14 |
1308787200000 | 574.27 |
1308873600000 | 567.05 |
1309132800000 | 572.62 |
1309219200000 | 576.35 |
1309305600000 | 598.29 |
1309392000000 | 598.25 |
1309478400000 | 611.0599 |
1309737600000 | 611.1799 |
1309824000000 | 606.89 |
1309910400000 | 606.48 |
1309996800000 | 615.94 |
1310083200000 | 608.19 |
1310342400000 | 591.75 |
1310428800000 | 589.22 |
1310515200000 | 589.77 |
1310601600000 | 584.1 |
1310688000000 | 585.4 |
1310947200000 | 578.51 |
1311033600000 | 583.15 |
1311120000000 | 587.6 |
1311206400000 | 601.02 |
1311292800000 | 599.7 |
1311552000000 | 597.09 |
1311638400000 | 598.16 |
1311724800000 | 581.55 |
1311811200000 | 583.33 |
1311897600000 | 580.84 |
1312156800000 | 579.11 |
1312243200000 | 561.55 |
1312329600000 | 572.28 |
1312416000000 | 544.02 |
1312502400000 | 539.7 |
1312761600000 | 491.08 |
1312848000000 | 521.87 |
1312934400000 | 488.44 |
1313020800000 | 520.22 |
1313107200000 | 514.16 |
1313366400000 | 526.8099 |
1313452800000 | 518.11 |
1313539200000 | 517.35 |
1313625600000 | 490.21 |
1313712000000 | 483.9 |
1313971200000 | 482.36 |
1314057600000 | 500.27 |
1314144000000 | 513.6 |
1314230400000 | 507.03 |
1314316800000 | 513.83 |
1314576000000 | 528.04 |
1314662400000 | 527.02 |
1314748800000 | 531.34 |
1314835200000 | 523.61 |
1314921600000 | 504.82 |
1315180800000 | 504.7 |
1315267200000 | 497.82 |
1315353600000 | 520.02 |
1315440000000 | 510.07 |
1315526400000 | 495.56 |
1315785600000 | 500.05 |
1315872000000 | 506.22 |
1315958400000 | 515.36 |
1316044800000 | 528.05 |
1316131200000 | 528.82 |
1316390400000 | 515.79 |
1316476800000 | 516.77 |
1316563200000 | 497.96 |
1316649600000 | 481.65 |
1316736000000 | 485.55 |
1316995200000 | 496.82 |
1317081600000 | 500.16 |
1317168000000 | 486.06 |
1317254400000 | 494.36 |
1317340800000 | 475.61 |
1317600000000 | 457.95 |
1317686400000 | 471.5 |
1317772800000 | 476.31 |
1317859200000 | 488.14 |
1317945600000 | 474.76 |
1318204800000 | 496.13 |
1318291200000 | 497.21 |
1318377600000 | 507.26 |
1318464000000 | 499.91 |
1318550400000 | 505.41 |
1318809600000 | 494.17 |
1318896000000 | 513.27 |
1318982400000 | 502.21 |
1319068800000 | 506.97 |
1319155200000 | 520.91 |
1319414400000 | 532.83 |
1319500800000 | 513.6 |
1319587200000 | 523.19 |
1319673600000 | 558.78 |
1319760000000 | 559.11 |
1320019200000 | 538.33 |
1320105600000 | 513.33 |
1320192000000 | 529.44 |
1320278400000 | 542.13 |
1320364800000 | 536.0599 |
1320624000000 | 539.77 |
1320710400000 | 548.67 |
1320796800000 | 521.39 |
1320883200000 | 524.44 |
1320969600000 | 538.22 |
1321228800000 | 528.5599 |
1321315200000 | 531.27 |
1321401600000 | 513.89 |
1321488000000 | 501.36 |
1321574400000 | 502.33 |
1321833600000 | 492.92 |
1321920000000 | 491.02 |
1322006400000 | 480.35 |
1322092800000 | 480.03 |
1322179200000 | 480.79 |
1322438400000 | 496.7 |
1322524800000 | 493.04 |
1322611200000 | 523.76 |
1322697600000 | 521.77 |
1322784000000 | 526.47 |
1323043200000 | 534 |
1323129600000 | 533.03 |
1323216000000 | 541.4299 |
1323302400000 | 523.67 |
1323388800000 | 534.71 |
1323648000000 | 522.65 |
1323734400000 | 515.14 |
1323820800000 | 509.92 |
1323907200000 | 507.6 |
1323993600000 | 511.81 |
1324252800000 | 503.21 |
1324339200000 | 521.36 |
1324425600000 | 520.78 |
1324512000000 | 527.23 |
1324598400000 | 531.28 |
1324944000000 | 526.77 |
1325030400000 | 519 |
1325116800000 | 527.32 |
1325203200000 | 522.9299 |
1325462400000 | 522.9299 |
1325548800000 | 535.53 |
1325635200000 | 530.95 |
1325721600000 | 534.29 |
1325808000000 | 529.97 |
1326067200000 | 532.01 |
1326153600000 | 542.34 |
1326240000000 | 541.6 |
1326326400000 | 547.83 |
1326412800000 | 543.15 |
1326672000000 | 543.6 |
1326758400000 | 543.57 |
1326844800000 | 550.57 |
1326931200000 | 558.58 |
1327017600000 | 556.08 |
1327276800000 | 555.57 |
1327363200000 | 555.83 |
1327449600000 | 555.7 |
1327536000000 | 554.4299 |
1327622400000 | 556.86 |
1327881600000 | 551.02 |
1327968000000 | 554.96 |
1328054400000 | 565.23 |
1328140800000 | 574.01 |
1328227200000 | 589.85 |
1328486400000 | 588.89 |
1328572800000 | 587.98 |
1328659200000 | 589.53 |
1328745600000 | 593.24 |
1328832000000 | 589.92 |
1329091200000 | 591.36 |
1329177600000 | 588.8099 |
1329264000000 | 588.58 |
1329350400000 | 596.0599 |
1329436800000 | 598.46 |
1329696000000 | 598.61 |
1329782400000 | 598.26 |
1329868800000 | 596.35 |
1329955200000 | 601.92 |
1330041600000 | 603.54 |
1330300800000 | 606.69 |
1330387200000 | 609.82 |
1330473600000 | 604.59 |
1330560000000 | 612.23 |
1330646400000 | 606.91 |
1330905600000 | 603.46 |
1330992000000 | 589.2 |
1331078400000 | 596.79 |
1331164800000 | 604.15 |
1331251200000 | 607.75 |
1331510400000 | 605.36 |
1331596800000 | 623.17 |
1331683200000 | 622.82 |
1331769600000 | 633 |
1331856000000 | 632.98 |
1332115200000 | 638.57 |
1332201600000 | 636.04 |
1332288000000 | 635.11 |
1332374400000 | 630.32 |
1332460800000 | 637.5599 |
1332720000000 | 649.4 |
1332806400000 | 642.8 |
1332892800000 | 640.4299 |
1332979200000 | 633.64 |
1333065600000 | 635.05 |
1333324800000 | 641.61 |
1333411200000 | 641.64 |
1333497600000 | 630.04 |
1333584000000 | 631.64 |
1334016000000 | 608.76 |
1334102400000 | 615.4299 |
1334188800000 | 628.82 |
1334275200000 | 618.8 |
1334534400000 | 618.96 |
1334620800000 | 626.3 |
1334707200000 | 621.54 |
1334793600000 | 618.45 |
1334880000000 | 617.39 |
1335139200000 | 609.48 |
1335225600000 | 615.2 |
1335312000000 | 623.98 |
1335398400000 | 629.86 |
1335484800000 | 632.03 |
1335744000000 | 629.9299 |
1335830400000 | 632.92 |
1335916800000 | 626.24 |
1336003200000 | 616.29 |
1336089600000 | 609.39 |
1336348800000 | 609.36 |
1336435200000 | 604.6799 |
1336521600000 | 597.9299 |
1336608000000 | 598.63 |
1336694400000 | 595.95 |
1336953600000 | 584.72 |
1337040000000 | 581.58 |
1337126400000 | 574.99 |
1337212800000 | 564.1 |
1337299200000 | 558.16 |
1337558400000 | 567.78 |
1337644800000 | 569.6799 |
1337731200000 | 571.02 |
1337817600000 | 574.26 |
1337904000000 | 572.51 |
1338163200000 | 572.57 |
1338249600000 | 580.61 |
1338336000000 | 568.01 |
1338422400000 | 567.2 |
1338508800000 | 547.41 |
1338768000000 | 547.49 |
1338854400000 | 555.53 |
1338940800000 | 571.03 |
1339027200000 | 571.01 |
1339113600000 | 574.5 |
1339372800000 | 568.11 |
1339459200000 | 576.4 |
1339545600000 | 568.21 |
1339632000000 | 574.1799 |
1339718400000 | 584.38 |
1339977600000 | 582.46 |
1340064000000 | 591.91 |
1340150400000 | 592.4 |
1340236800000 | 578.35 |
1340323200000 | 586.59 |
1340582400000 | 574.54 |
1340668800000 | 578.38 |
1340755200000 | 583.52 |
1340841600000 | 581.33 |
1340928000000 | 597.63 |
1341187200000 | 604.19 |
1341273600000 | 609.36 |
1341360000000 | 609.2 |
1341446400000 | 603.95 |
1341532800000 | 598.47 |
1341792000000 | 594.07 |
1341878400000 | 588.32 |
1341964800000 | 589.59 |
1342051200000 | 585.86 |
1342137600000 | 598.84 |
1342396800000 | 601.62 |
1342483200000 | 602.78 |
1342569600000 | 600.63 |
1342656000000 | 593.24 |
1342742400000 | 585.89 |
1343001600000 | 579.12 |
1343088000000 | 575.79 |
1343174400000 | 577.15 |
1343260800000 | 591.42 |
1343347200000 | 605.32 |
1343606400000 | 605.82 |
1343692800000 | 602.12 |
1343779200000 | 595.62 |
1343865600000 | 589.15 |
1343952000000 | 604.26 |
1344211200000 | 603.99 |
1344297600000 | 609.99 |
1344384000000 | 611.33 |
1344470400000 | 608.94 |
1344556800000 | 608.1 |
1344816000000 | 607.4299 |
1344902400000 | 606.63 |
1344988800000 | 608.7 |
1345075200000 | 615.14 |
1345161600000 | 616 |
1345420800000 | 615.02 |
1345507200000 | 613.37 |
1345593600000 | 613.4299 |
1345680000000 | 608.98 |
1345766400000 | 613.79 |
1346025600000 | 612.63 |
1346112000000 | 613.63 |
1346198400000 | 614.65 |
1346284800000 | 611.1 |
1346371200000 | 616.65 |
1346630400000 | 616.64 |
1346716800000 | 619.28 |
1346803200000 | 617.6799 |
1346889600000 | 631.48 |
1346976000000 | 637.33 |
1347235200000 | 632.41 |
1347321600000 | 637.17 |
1347408000000 | 642.88 |
1347494400000 | 655.66 |
1347580800000 | 659.49 |
1347840000000 | 654.97 |
1347926400000 | 651.78 |
1348012800000 | 650.07 |
1348099200000 | 647.23 |
1348185600000 | 647.19 |
1348444800000 | 644.42 |
1348531200000 | 634.54 |
1348617600000 | 628.83 |
1348704000000 | 637.77 |
1348790400000 | 635.91 |
1349049600000 | 642.78 |
1349136000000 | 641.49 |
1349222400000 | 646.9299 |
1349308800000 | 655.42 |
1349395200000 | 656.27 |
1349654400000 | 654.79 |
1349740800000 | 649.1799 |
1349827200000 | 647.13 |
1349913600000 | 653.9 |
1350000000000 | 647.85 |
1350259200000 | 652.94 |
1350345600000 | 661.29 |
1350432000000 | 670.02 |
1350518400000 | 665.57 |
1350604800000 | 659.08 |
1350864000000 | 657.65 |
1350950400000 | 647.62 |
1351036800000 | 647.76 |
1351123200000 | 648.87 |
1351209600000 | 650.42 |
1351468800000 | 650.55 |
1351555200000 | 651.04 |
1351641600000 | 652.91 |
1351728000000 | 664.25 |
1351814400000 | 660.75 |
1352073600000 | 660.49 |
1352160000000 | 667.55 |
1352246400000 | 648.83 |
1352332800000 | 643.54 |
1352419200000 | 645.01 |
1352678400000 | 647.11 |
1352764800000 | 644.25 |
1352851200000 | 632.9299 |
1352937600000 | 631.7 |
1353024000000 | 636.9 |
1353283200000 | 650.59 |
1353369600000 | 652.61 |
1353456000000 | 653.45 |
1353542400000 | 653.3 |
1353628800000 | 660.7 |
1353888000000 | 657.75 |
1353974400000 | 651.69 |
1354060800000 | 656.91 |
1354147200000 | 659.38 |
1354233600000 | 659.34 |
1354492800000 | 657.71 |
1354579200000 | 653.28 |
1354665600000 | 655.44 |
1354752000000 | 656.99 |
1354838400000 | 659.38 |
1355097600000 | 659.91 |
1355184000000 | 664.73 |
1355270400000 | 665.84 |
1355356800000 | 664.36 |
1355443200000 | 662.1 |
1355702400000 | 674.37 |
1355788800000 | 684.4 |
1355875200000 | 680.21 |
1355961600000 | 688.98 |
1356048000000 | 683.25 |
1356307200000 | 682.63 |
1356566400000 | 676.19 |
1356652800000 | 671.95 |
1356912000000 | 682.05 |
1357084800000 | 702.64 |
1357171200000 | 701.46 |
1357257600000 | 713.9 |
1357516800000 | 713.22 |
1357603200000 | 711.49 |
1357689600000 | 715.76 |
1357776000000 | 721.62 |
1357862400000 | 723.08 |
1358121600000 | 720.86 |
1358208000000 | 720.94 |
1358294400000 | 719.34 |
1358380800000 | 723.5 |
1358467200000 | 724.9 |
1358726400000 | 725.1799 |
1358812800000 | 730.01 |
1358899200000 | 727.8 |
1358985600000 | 730.42 |
1359072000000 | 732.12 |
1359331200000 | 727.72 |
1359417600000 | 733.13 |
1359504000000 | 732.94 |
1359590400000 | 732.99 |
1359676800000 | 740.8 |
1359936000000 | 732.21 |
1360022400000 | 741.7 |
1360108800000 | 745.2 |
1360195200000 | 743.11 |
1360281600000 | 746.11 |
1360540800000 | 744.41 |
1360627200000 | 747.08 |
1360713600000 | 746.88 |
1360800000000 | 751.79 |
1360886400000 | 749.12 |
1361145600000 | 748.99 |
1361232000000 | 754.97 |
1361318400000 | 742.38 |
1361404800000 | 736.02 |
1361491200000 | 746.49 |
1361750400000 | 727.75 |
1361836800000 | 731.87 |
1361923200000 | 742.19 |
1362009600000 | 738.86 |
1362096000000 | 740.41 |
1362355200000 | 748.21 |
1362441600000 | 756.45 |
1362528000000 | 762.12 |
1362614400000 | 764.28 |
1362700800000 | 764.73 |
1362960000000 | 767.41 |
1363046400000 | 763.23 |
1363132800000 | 767.19 |
1363219200000 | 771.32 |
1363305600000 | 772.29 |
1363564800000 | 765.39 |
1363651200000 | 757.48 |
1363737600000 | 766.63 |
1363824000000 | 755.23 |
1363910400000 | 761.92 |
1364169600000 | 762.95 |
1364256000000 | 772.15 |
1364342400000 | 772.08 |
1364428800000 | 774.91 |
1364860800000 | 771.32 |
1364947200000 | 755.12 |
1365033600000 | 759.6 |
1365120000000 | 754.52 |
1365379200000 | 760.79 |
1365465600000 | 762.75 |
1365552000000 | 774.42 |
1365638400000 | 777.95 |
1365724800000 | 773 |
1365984000000 | 751.86 |
1366070400000 | 760.47 |
1366156800000 | 747.9 |
1366243200000 | 740.74 |
1366329600000 | 752.53 |
1366588800000 | 753.82 |
1366675200000 | 765.97 |
1366761600000 | 768.11 |
1366848000000 | 773.5599 |
1366934400000 | 770.5599 |
1367193600000 | 777.26 |
1367280000000 | 783.73 |
1367366400000 | 774 |
1367452800000 | 786.51 |
1367539200000 | 800.34 |
1367798400000 | 803.78 |
1367884800000 | 806.34 |
1367971200000 | 810.23 |
1368057600000 | 806.49 |
1368144000000 | 811.5599 |
1368403200000 | 813.17 |
1368489600000 | 830.51 |
1368576000000 | 838.17 |
1368662400000 | 831.67 |
1368748800000 | 847.62 |
1369008000000 | 847.15 |
1369094400000 | 848.61 |
1369180800000 | 839.54 |
1369267200000 | 832.62 |
1369353600000 | 835.94 |
1369612800000 | 836.1 |
1369699200000 | 846.54 |
1369785600000 | 844.82 |
1369872000000 | 855.29 |
1369958400000 | 841.81 |
1370217600000 | 846.29 |
1370304000000 | 840.84 |
1370390400000 | 825.15 |
1370476800000 | 836.13 |
1370563200000 | 853.67 |
1370822400000 | 857.88 |
1370908800000 | 841.93 |
1370995200000 | 832.23 |
1371081600000 | 848.26 |
1371168000000 | 837.76 |
1371427200000 | 848.33 |
1371513600000 | 855.73 |
1371600000000 | 846.15 |
1371686400000 | 825.16 |
1371772800000 | 822.33 |
1372032000000 | 808.64 |
1372118400000 | 821.22 |
1372204800000 | 826.62 |
1372291200000 | 835.5 |
1372377600000 | 829.84 |
1372636800000 | 837.65 |
1372723200000 | 834.79 |
1372809600000 | 835.29 |
1372896000000 | 835.19 |
1372982400000 | 850.4 |
1373241600000 | 850.81 |
1373328000000 | 857.14 |
1373414400000 | 852.72 |
1373500800000 | 863.33 |
1373587200000 | 869.75 |
1373846400000 | 873.18 |
1373932800000 | 866.51 |
1374019200000 | 868.47 |
1374105600000 | 874.78 |
1374192000000 | 875.25 |
1374451200000 | 882.88 |
1374537600000 | 881.74 |
1374624000000 | 876.54 |
1374710400000 | 883.56 |
1374796800000 | 881.09 |
1375056000000 | 876.09 |
1375142400000 | 879.25 |
1375228800000 | 871.77 |
1375315200000 | 889.22 |
1375401600000 | 892.62 |
1375660800000 | 891.96 |
1375747200000 | 888.08 |
1375833600000 | 879.47 |
1375920000000 | 881.32 |
1376006400000 | 877.28 |
1376265600000 | 873.09 |
1376352000000 | 879.4 |
1376438400000 | 874.54 |
1376524800000 | 859.41 |
1376611200000 | 859.39 |
1376870400000 | 851.79 |
1376956800000 | 856.81 |
1377043200000 | 852.54 |
1377129600000 | 861.73 |
1377216000000 | 861.93 |
1377475200000 | 855.58 |
1377561600000 | 834.76 |
1377648000000 | 836.9299 |
1377734400000 | 840.9 |
1377820800000 | 836.02 |
1378080000000 | 836.03 |
1378166400000 | 846.82 |
1378252800000 | 852.39 |
1378339200000 | 854.33 |
1378425600000 | 854.54 |
1378684800000 | 863.4 |
1378771200000 | 879.41 |
1378857600000 | 881.46 |
1378944000000 | 879.2 |
1379030400000 | 882.39 |
1379289600000 | 892.15 |
1379376000000 | 900.66 |
1379462400000 | 905.97 |
1379548800000 | 907.29 |
1379635200000 | 905.6 |
1379894400000 | 893.66 |
1379980800000 | 890.23 |
1380067200000 | 887.9 |
1380153600000 | 891.8 |
1380240000000 | 888.42 |
1380499200000 | 883.29 |
1380585600000 | 891.01 |
1380672000000 | 886.78 |
1380758400000 | 879.11 |
1380844800000 | 887.6 |
1381104000000 | 875.99 |
1381190400000 | 862.08 |
1381276800000 | 866.57 |
1381363200000 | 893.38 |
1381449600000 | 901.22 |
1381708800000 | 906.4 |
1381795200000 | 899.87 |
1381881600000 | 914.97 |
1381968000000 | 927.07 |
1382054400000 | 934 |
1382313600000 | 933.62 |
1382400000000 | 933.23 |
1382486400000 | 927.83 |
1382572800000 | 936.06 |
1382659200000 | 939.42 |
1382918400000 | 938.32 |
1383004800000 | 944.42 |
1383091200000 | 937.66 |
1383177600000 | 926.27 |
1383264000000 | 935.93 |
1383523200000 | 934.44 |
1383609600000 | 933.08 |
1383696000000 | 937.88 |
1383782400000 | 923.92 |
1383868800000 | 941.47 |
1384128000000 | 944.27 |
1384214400000 | 937.72 |
1384300800000 | 942.96 |
1384387200000 | 949.25 |
1384473600000 | 954.72 |
1384732800000 | 952.47 |
1384819200000 | 950.91 |
1384905600000 | 949.87 |
1384992000000 | 962.04 |
1385078400000 | 966.82 |
1385337600000 | 967.73 |
1385424000000 | 967.81 |
1385510400000 | 972.39 |
1385596800000 | 972.69 |
1385683200000 | 971.2 |
1385942400000 | 972.21 |
1386028800000 | 961.98 |
1386115200000 | 962.1 |
1386201600000 | 954.96 |
1386288000000 | 967.43 |
1386547200000 | 969.59 |
1386633600000 | 966.34 |
1386720000000 | 962.24 |
1386806400000 | 959.71 |
1386892800000 | 966.49 |
1387152000000 | 976.33 |
1387238400000 | 975.44 |
1387324800000 | 996.07 |
1387411200000 | 993.11 |
1387497600000 | 1001.44 |
1387756800000 | 1007.18 |
1387843200000 | 1008.47 |
1388102400000 | 1012.9 |
1388361600000 | 1014.11 |
1388448000000 | 1022.55 |
1388620800000 | 1015.26 |
1388707200000 | 1019.64 |
1388966400000 | 1017.38 |
1389052800000 | 1020.02 |
1389139200000 | 1021.01 |
1389225600000 | 1020.2 |
1389312000000 | 1016.94 |
1389571200000 | 997.68 |
1389657600000 | 1008.24 |
1389744000000 | 1015.36 |
1389830400000 | 1011.08 |
1389916800000 | 1015.52 |
1390176000000 | 1015.72 |
1390262400000 | 1013.06 |
1390348800000 | 1019.45 |
1390435200000 | 1000.65 |
1390521600000 | 973.37 |
1390780800000 | 958.15 |
1390867200000 | 973.68 |
1390953600000 | 960.57 |
1391040000000 | 975.98 |
1391126400000 | 959.2 |
1391385600000 | 934.39 |
1391472000000 | 943.04 |
1391558400000 | 939.44 |
1391644800000 | 956.96 |
1391731200000 | 971.12 |
1391990400000 | 971.86 |
1392076800000 | 981.07 |
1392163200000 | 984.18 |
1392249600000 | 986.06 |
1392336000000 | 986.85 |
1392595200000 | 986.87 |
1392681600000 | 989.46 |
1392768000000 | 978.28 |
1392854400000 | 978.71 |
1392940800000 | 979.03 |
1393200000000 | 990.33 |
1393286400000 | 983.8 |
1393372800000 | 981.78 |
1393459200000 | 989.85 |
1393545600000 | 993.49 |
1393804800000 | 981.64 |
1393891200000 | 1003.07 |
1393977600000 | 1005.1 |
1394064000000 | 1010.8 |
1394150400000 | 1016.23 |
1394409600000 | 1014.14 |
1394496000000 | 1008.71 |
1394582400000 | 1007.94 |
1394668800000 | 988.67 |
1394755200000 | 984.65 |
1395014400000 | 996.84 |
1395100800000 | 1001.69 |
1395187200000 | 998.82 |
1395273600000 | 1008.87 |
1395360000000 | 1006.32 |
1395619200000 | 1004.09 |
1395705600000 | 996.23 |
1395792000000 | 986.45 |
1395878400000 | 983.4 |
1395964800000 | 985 |
1396224000000 | 995.13 |
1396310400000 | 999.91 |
1396396800000 | 1002.29 |
1396483200000 | 998.81 |
1396569600000 | 976.93 |
1396828800000 | 955.88 |
1396915200000 | 956.35 |
1397001600000 | 971.74 |
1397088000000 | 944.84 |
1397174400000 | 929.48 |
1397433600000 | 942.11 |
1397520000000 | 949.19 |
1397606400000 | 965.66 |
1397692800000 | 967.88 |
1398124800000 | 976.04 |
1398211200000 | 974.26 |
1398297600000 | 973.86 |
1398384000000 | 954.7 |
1398643200000 | 952.52 |
1398729600000 | 961.76 |
1398816000000 | 966.44 |
1398902400000 | 970.6 |
1398988800000 | 970.44 |
1399248000000 | 970.12 |
1399334400000 | 958.66 |
1399420800000 | 971.13 |
1399507200000 | 974.16 |
1399593600000 | 975.7 |
1399852800000 | 987.04 |
1399939200000 | 984.08 |
1400025600000 | 976.12 |
1400112000000 | 962.33 |
1400198400000 | 965.63 |
1400457600000 | 971.4 |
1400544000000 | 961.94 |
1400630400000 | 974.57 |
1400716800000 | 978.6 |
1400803200000 | 982.74 |
1401062400000 | 982.63 |
1401148800000 | 993.26 |
1401235200000 | 991 |
1401321600000 | 994.01 |
1401408000000 | 992.9 |
1401667200000 | 994.58 |
1401753600000 | 992.99 |
1401840000000 | 996.41 |
1401926400000 | 1002.59 |
1402012800000 | 1014.29 |
1402272000000 | 1016.86 |
1402358400000 | 1017.08 |
1402444800000 | 1010.94 |
1402531200000 | 1007.3 |
1402617600000 | 1007.18 |
1402876800000 | 1003.86 |
1402963200000 | 1014.52 |
1403049600000 | 1021.76 |
1403136000000 | 1018.16 |
1403222400000 | 1020.51 |
1403481600000 | 1022.81 |
1403568000000 | 1011.82 |
1403654400000 | 1014.98 |
1403740800000 | 1012.72 |
1403827200000 | 1016.49 |
1404086400000 | 1021.49 |
1404172800000 | 1029.81 |
1404259200000 | 1031.26 |
1404345600000 | 1040.83 |
1404432000000 | 1041 |
1404691200000 | 1035.38 |
1404777600000 | 1025.02 |
1404864000000 | 1029.69 |
1404950400000 | 1021.47 |
1405036800000 | 1024.67 |
1405296000000 | 1033.76 |
1405382400000 | 1038.71 |
1405468800000 | 1041.88 |
1405555200000 | 1028.6199 |
1405641600000 | 1038.95 |
1405900800000 | 1036.8599 |
1405987200000 | 1047.09 |
1406073600000 | 1047.6099 |
1406160000000 | 1049.75 |
1406246400000 | 1038.76 |
1406505600000 | 1039.69 |
1406592000000 | 1035.21 |
1406678400000 | 1039.66 |
1406764800000 | 1016.59 |
1406851200000 | 1010.45 |
1407110400000 | 1016.7 |
1407196800000 | 1006.29 |
1407283200000 | 1010.44 |
1407369600000 | 1002.34 |
1407456000000 | 1014.26 |
1407715200000 | 1016.79 |
1407801600000 | 1017.02 |
1407888000000 | 1021.96 |
1407974400000 | 1023.39 |
1408060800000 | 1017.67 |
1408320000000 | 1030.58 |
1408406400000 | 1030.9 |
1408492800000 | 1036.03 |
1408579200000 | 1041.25 |
1408665600000 | 1040.51 |
1408924800000 | 1049.6099 |
1409011200000 | 1052.46 |
1409097600000 | 1050.39 |
1409184000000 | 1045.89 |
1409270400000 | 1048.76 |
1409529600000 | 1048.69 |
1409616000000 | 1052.8 |
1409702400000 | 1052.49 |
1409788800000 | 1052.94 |
1409875200000 | 1055.33 |
1410134400000 | 1054 |
1410220800000 | 1043.58 |
1410307200000 | 1051.21 |
1410393600000 | 1051.01 |
1410480000000 | 1053.04 |
1410739200000 | 1052.6099 |
1410825600000 | 1059.53 |
1410912000000 | 1065.66 |
1410998400000 | 1077.29 |
1411084800000 | 1070.21 |
1411344000000 | 1059.97 |
1411430400000 | 1052.17 |
1411516800000 | 1060.2 |
1411603200000 | 1040.3599 |
1411689600000 | 1051.25 |
1411948800000 | 1044.94 |
1412035200000 | 1043.9 |
1412121600000 | 1028.71 |
1412208000000 | 1032.94 |
1412294400000 | 1046.2 |
1412553600000 | 1046.35 |
1412640000000 | 1024.72 |
1412726400000 | 1043 |
1412812800000 | 1016.85 |
1412899200000 | 1003.69 |
1413158400000 | 989.62 |
1413244800000 | 993.73 |
1413331200000 | 985.36 |
1413417600000 | 984.5 |
1413504000000 | 998.28 |
1413763200000 | 1004.1 |
1413849600000 | 1025.25 |
1413936000000 | 1009.3 |
1414022400000 | 1023.92 |
1414108800000 | 1034.13 |
1414368000000 | 1035.17 |
1414454400000 | 1049.29 |
1414540800000 | 1052.59 |
1414627200000 | 1076.82 |
1414713600000 | 1094.44 |
1414972800000 | 1095.4 |
1415059200000 | 1098.01 |
1415145600000 | 1108.13 |
1415232000000 | 1112.63 |
1415318400000 | 1116.28 |
1415577600000 | 1119.29 |
1415664000000 | 1117.3699 |
1415750400000 | 1117.88 |
1415836800000 | 1114.94 |
1415923200000 | 1111.52 |
1416182400000 | 1109.34 |
1416268800000 | 1112.34 |
1416355200000 | 1109.92 |
1416441600000 | 1112.16 |
1416528000000 | 1117.1099 |
1416787200000 | 1121.28 |
1416873600000 | 1125.21 |
1416960000000 | 1124.74 |
1417046400000 | 1124.46 |
1417132800000 | 1128.99 |
1417392000000 | 1123.26 |
1417478400000 | 1133.1099 |
1417564800000 | 1138.48 |
1417651200000 | 1139.64 |
1417737600000 | 1150.75 |
1417996800000 | 1152.42 |
1418083200000 | 1151.94 |
1418169600000 | 1135.82 |
1418256000000 | 1138.92 |
1418342400000 | 1107.02 |
1418601600000 | 1102.47 |
1418688000000 | 1088.26 |
1418774400000 | 1115.59 |
1418860800000 | 1146.09 |
1418947200000 | 1145.21 |
1419206400000 | 1151.3599 |
1419292800000 | 1158.73 |
1419379200000 | 1159.9 |
1419811200000 | 1157.84 |
1419897600000 | 1154.45 |
1419984000000 | 1143.05 |
1420156800000 | 1143.53 |
1420416000000 | 1116.92 |
1420502400000 | 1098.14 |
1420588800000 | 1114.1099 |
1420675200000 | 1130.22 |
1420761600000 | 1115.97 |
1421020800000 | 1105.91 |
1421107200000 | 1106.52 |
1421193600000 | 1086.48 |
1421280000000 | 1075.8699 |
1421366400000 | 1084.13 |
1421625600000 | 1083.72 |
1421712000000 | 1085.14 |
1421798400000 | 1089.14 |
1421884800000 | 1102.28 |
1421971200000 | 1093.25 |
1422230400000 | 1095.03 |
1422316800000 | 1078.05 |
1422403200000 | 1056.57 |
1422489600000 | 1066.25 |
1422576000000 | 1060.4 |
1422835200000 | 1075.43 |
1422921600000 | 1095.8599 |
1423008000000 | 1097.71 |
1423094400000 | 1115.3599 |
1423180800000 | 1122 |
1423440000000 | 1118.79 |
1423526400000 | 1127.75 |
1423612800000 | 1130.78 |
1423699200000 | 1142.72 |
1423785600000 | 1137.64 |
1424044800000 | 1137.53 |
1424131200000 | 1143.42 |
1424217600000 | 1138.18 |
1424304000000 | 1139.04 |
1424390400000 | 1151.2 |
1424649600000 | 1149.18 |
1424736000000 | 1154.93 |
1424822400000 | 1157.95 |
1424908800000 | 1154.97 |
1424995200000 | 1144.04 |
1425254400000 | 1158.14 |
1425340800000 | 1150.97 |
1425427200000 | 1143.53 |
1425513600000 | 1148.42 |
1425600000000 | 1136.59 |
1425859200000 | 1142.77 |
1425945600000 | 1118.15 |
1426032000000 | 1120.79 |
1426118400000 | 1148.46 |
1426204800000 | 1137.02 |
1426464000000 | 1152.1099 |
1426550400000 | 1148.16 |
1426636800000 | 1152.33 |
1426723200000 | 1145.76 |
1426809600000 | 1159.55 |
1427068800000 | 1153.18 |
1427155200000 | 1146.41 |
1427241600000 | 1125.04 |
1427328000000 | 1124.79 |
1427414400000 | 1123.91 |
1427673600000 | 1133.68 |
1427760000000 | 1126.69 |
1427846400000 | 1130.53 |
1427932800000 | 1134.48 |
1428364800000 | 1133.09 |
1428451200000 | 1141.69 |
1428537600000 | 1146.13 |
1428624000000 | 1146.13 |
1428883200000 | 1145.5 |
1428969600000 | 1148.35 |
1429056000000 | 1154.23 |
1429142400000 | 1154.17 |
1429228800000 | 1135.54 |
1429488000000 | 1141.95 |
1429574400000 | 1140.8 |
1429660800000 | 1158.14 |
1429747200000 | 1159.34 |
1429833600000 | 1154.43 |
1430092800000 | 1148.68 |
1430179200000 | 1154.01 |
1430265600000 | 1153.8699 |
1430352000000 | 1146.03 |
1430438400000 | 1153.13 |
1430697600000 | 1159.72 |
1430784000000 | 1154.99 |
1430870400000 | 1149.48 |
1430956800000 | 1159.02 |
1431043200000 | 1177.5 |
1431302400000 | 1178.68 |
1431388800000 | 1171.94 |
1431475200000 | 1174.75 |
1431561600000 | 1186.8699 |
1431648000000 | 1180.3 |
1431907200000 | 1186.92 |
1431993600000 | 1191.52 |
1432080000000 | 1187.59 |
1432166400000 | 1184.23 |
1432252800000 | 1185.41 |
1432512000000 | 1185.74 |
1432598400000 | 1173.73 |
1432684800000 | 1184.72 |
1432771200000 | 1185.52 |
1432857600000 | 1174.08 |
1433116800000 | 1175.01 |
1433203200000 | 1176.72 |
1433289600000 | 1183.3699 |
1433376000000 | 1171.44 |
1433462400000 | 1177.97 |
1433721600000 | 1171.44 |
1433808000000 | 1174.31 |
1433894400000 | 1194 |
1433980800000 | 1197.3599 |
1434067200000 | 1190.07 |
1434326400000 | 1183.38 |
1434412800000 | 1188.15 |
1434499200000 | 1187.03 |
1434585600000 | 1197.71 |
1434672000000 | 1188.02 |
1434931200000 | 1198.83 |
1435017600000 | 1202.48 |
1435104000000 | 1192.6099 |
1435190400000 | 1185.52 |
1435276800000 | 1188.8599 |
1435536000000 | 1156.55 |
1435622400000 | 1163.1 |
1435708800000 | 1173.08 |
1435795200000 | 1170.32 |
1435881600000 | 1170.45 |
1436140800000 | 1165.59 |
1436227200000 | 1164.6199 |
1436313600000 | 1142.22 |
1436400000000 | 1149.3599 |
1436486400000 | 1166.25 |
1436745600000 | 1180.6 |
1436832000000 | 1184.23 |
1436918400000 | 1186.07 |
1437004800000 | 1197.29 |
1437091200000 | 1198.39 |
1437350400000 | 1203.6099 |
1437436800000 | 1201.04 |
1437523200000 | 1204.06 |
1437609600000 | 1190.19 |
1437696000000 | 1178.84 |
1437955200000 | 1163.44 |
1438041600000 | 1170.47 |
1438128000000 | 1182.82 |
1438214400000 | 1189.8699 |
1438300800000 | 1181.43 |
1438560000000 | 1181.96 |
1438646400000 | 1182.91 |
1438732800000 | 1186.17 |
1438819200000 | 1176.64 |
1438905600000 | 1182.4 |
1439164800000 | 1196.01 |
1439251200000 | 1179.43 |
1439337600000 | 1173.23 |
1439424000000 | 1174.29 |
1439510400000 | 1181.09 |
1439769600000 | 1182.83 |
1439856000000 | 1181.14 |
1439942400000 | 1172.6 |
1440028800000 | 1149.57 |
1440115200000 | 1109.56 |
1440374400000 | 1062.22 |
1440460800000 | 1046.55 |
1440547200000 | 1087.69 |
1440633600000 | 1116.26 |
1440720000000 | 1115.6099 |
1440979200000 | 1104.56 |
1441065600000 | 1067.1099 |
1441152000000 | 1080.09 |
1441238400000 | 1088.27 |
1441324800000 | 1069.41 |
1441584000000 | 1069.29 |
1441670400000 | 1098.49 |
1441756800000 | 1083.4 |
1441843200000 | 1088.03 |
1441929600000 | 1092.55 |
1442188800000 | 1086.22 |
1442275200000 | 1100.55 |
1442361600000 | 1108.35 |
1442448000000 | 1098.55 |
1442534400000 | 1076.77 |
1442793600000 | 1089.67 |
1442880000000 | 1072.77 |
1442966400000 | 1073.99 |
1443052800000 | 1062.8699 |
1443139200000 | 1074.43 |
1443398400000 | 1038.3 |
1443484800000 | 1041.09 |
1443571200000 | 1059.67 |
1443657600000 | 1063.29 |
1443744000000 | 1066.32 |
1444003200000 | 1092.85 |
1444089600000 | 1087.56 |
1444176000000 | 1100.38 |
1444262400000 | 1104.09 |
1444348800000 | 1099.78 |
1444608000000 | 1103.4 |
1444694400000 | 1095.51 |
1444780800000 | 1087.44 |
1444867200000 | 1110.04 |
1444953600000 | 1116.83 |
1445212800000 | 1114.47 |
1445299200000 | 1116.67 |
1445385600000 | 1101.13 |
1445472000000 | 1120 |
1445558400000 | 1138.93 |
1445817600000 | 1139.02 |
1445904000000 | 1131.33 |
1445990400000 | 1155.82 |
1446076800000 | 1152.81 |
1446163200000 | 1138.19 |
1446422400000 | 1144.57 |
1446508800000 | 1156.04 |
1446595200000 | 1156.57 |
1446681600000 | 1163.14 |
1446768000000 | 1178.68 |
1447027200000 | 1163.44 |
1447113600000 | 1167.76 |
1447200000000 | 1167.31 |
1447286400000 | 1147.43 |
1447372800000 | 1136.67 |
1447632000000 | 1148.85 |
1447718400000 | 1145.49 |
1447804800000 | 1166.8599 |
1447891200000 | 1166.3 |
1447977600000 | 1167.17 |
1448236800000 | 1162.96 |
1448323200000 | 1157.81 |
1448409600000 | 1159.75 |
1448496000000 | 1159.97 |
1448582400000 | 1162.67 |
1448841600000 | 1161.42 |
1448928000000 | 1171.28 |
1449014400000 | 1159.28 |
1449100800000 | 1141.99 |
1449187200000 | 1171.39 |
1449446400000 | 1158.09 |
1449532800000 | 1144.73 |
1449619200000 | 1126.73 |
1449705600000 | 1130.55 |
1449792000000 | 1093.72 |
1450051200000 | 1094.58 |
1450137600000 | 1119.96 |
1450224000000 | 1136.93 |
1450310400000 | 1117.93 |
1450396800000 | 1088.31 |
1450656000000 | 1098.77 |
1450742400000 | 1109.71 |
1450828800000 | 1125.14 |
1450915200000 | 1123.6 |
1451260800000 | 1123.14 |
1451347200000 | 1134.07 |
1451433600000 | 1124.66 |
1451520000000 | 1113.94 |
1451865600000 | 1088.6099 |
1451952000000 | 1087.72 |
1452038400000 | 1066.04 |
1452124800000 | 1035.97 |
1452211200000 | 1019.29 |
1452470400000 | 1025.3699 |
1452556800000 | 1033.25 |
1452643200000 | 1000.7 |
1452729600000 | 1014.29 |
1452816000000 | 986.89 |
1453075200000 | 986.86 |
1453161600000 | 983.84 |
1453248000000 | 968.65 |
1453334400000 | 965.24 |
1453420800000 | 981.58 |
1453680000000 | 960.98 |
1453766400000 | 974.67 |
1453852800000 | 966.87 |
1453939200000 | 957.02 |
1454025600000 | 997.68 |
1454284800000 | 992.15 |
1454371200000 | 963.52 |
1454457600000 | 968.61 |
1454544000000 | 976.74 |
1454630400000 | 958.35 |
1454889600000 | 923.68 |
1454976000000 | 929.43 |
1455062400000 | 933.44 |
1455148800000 | 909.48 |
1455235200000 | 941.89 |
1455494400000 | 942.04 |
1455580800000 | 960.15 |
1455667200000 | 977.29 |
1455753600000 | 969.36 |
1455840000000 | 971.41 |
1456099200000 | 986.87 |
1456185600000 | 970.05 |
1456272000000 | 968.35 |
1456358400000 | 984.33 |
1456444800000 | 990.5 |
1456704000000 | 981.44 |
1456790400000 | 1013.29 |
1456876800000 | 1016.05 |
1456963200000 | 1022.96 |
1457049600000 | 1028.31 |
1457308800000 | 1020.78 |
1457395200000 | 1003.95 |
1457481600000 | 1002.57 |
1457568000000 | 1000.47 |
1457654400000 | 1027 |
1457913600000 | 1024.06 |
1458000000000 | 1019.26 |
1458086400000 | 1020.74 |
1458172800000 | 1036.98 |
1458259200000 | 1049.06 |
1458518400000 | 1047.19 |
1458604800000 | 1041.38 |
1458691200000 | 1039.63 |
1458777600000 | 1033.84 |
1459209600000 | 1043.01 |
1459296000000 | 1051.56 |
1459382400000 | 1052.41 |
1459468800000 | 1063.08 |
1459728000000 | 1053.85 |
1459814400000 | 1040.39 |
1459900800000 | 1047.8699 |
1459987200000 | 1025.99 |
1460073600000 | 1028.66 |
1460332800000 | 1031.97 |
1460419200000 | 1044.01 |
1460505600000 | 1071.81 |
1460592000000 | 1077.27 |
1460678400000 | 1073.83 |
1460937600000 | 1081.99 |
1461024000000 | 1091.1199 |
1461110400000 | 1108.26 |
1461196800000 | 1104.38 |
1461283200000 | 1107.15 |
1461542400000 | 1100.39 |
1461628800000 | 1109.34 |
1461715200000 | 1112.1199 |
1461801600000 | 1096.09 |
1461888000000 | 1087.93 |
1462147200000 | 1100.25 |
1462233600000 | 1081.09 |
1462320000000 | 1072.26 |
1462406400000 | 1070.38 |
1462492800000 | 1074.59 |
1462752000000 | 1074.71 |
1462838400000 | 1092.19 |
1462924800000 | 1078.13 |
1463011200000 | 1078.45 |
1463097600000 | 1065.19 |
1463356800000 | 1074.16 |
1463443200000 | 1066.99 |
1463529600000 | 1087.03 |
1463616000000 | 1074.8 |
1463702400000 | 1085.26 |
1463961600000 | 1083.44 |
1464048000000 | 1107.93 |
1464134400000 | 1115.8 |
1464220800000 | 1110.34 |
1464307200000 | 1120.31 |
1464566400000 | 1120.16 |
1464652800000 | 1116.19 |
1464739200000 | 1117.74 |
1464825600000 | 1118.99 |
1464912000000 | 1103.5 |
1465171200000 | 1114.25 |
1465257600000 | 1109.9 |
1465344000000 | 1114.06 |
1465430400000 | 1104.16 |
1465516800000 | 1086.71 |
1465776000000 | 1072.53 |
1465862400000 | 1053.16 |
1465948800000 | 1052.5 |
1466035200000 | 1053.58 |
1466121600000 | 1050.09 |
1466380800000 | 1059.1 |
1466467200000 | 1060.88 |
1466553600000 | 1057.7 |
1466640000000 | 1083.66 |
1466726400000 | 1018.32 |
1466985600000 | 978.73 |
1467072000000 | 998.63 |
1467158400000 | 1025.6 |
1467244800000 | 1029.76 |
1467331200000 | 1027.3599 |
1467590400000 | 1028.18 |
1467676800000 | 1013.32 |
1467763200000 | 1013.98 |
1467849600000 | 1021.64 |
1467936000000 | 1044.56 |
1468195200000 | 1051.24 |
1468281600000 | 1071.99 |
1468368000000 | 1073.39 |
1468454400000 | 1086.29 |
1468540800000 | 1087.02 |
1468800000000 | 1090.52 |
1468886400000 | 1091.69 |
1468972800000 | 1097.29 |
1469059200000 | 1091.42 |
1469145600000 | 1099.95 |
1469404800000 | 1095.53 |
1469491200000 | 1096.72 |
1469577600000 | 1100.1099 |
1469664000000 | 1105.29 |
1469750400000 | 1101.31 |
1470009600000 | 1098.88 |
1470096000000 | 1089.77 |
1470182400000 | 1100.18 |
1470268800000 | 1102.3699 |
1470355200000 | 1123.13 |
1470614400000 | 1122.17 |
1470700800000 | 1120.8599 |
1470787200000 | 1114.49 |
1470873600000 | 1121.04 |
1470960000000 | 1117.96 |
1471219200000 | 1127.31 |
1471305600000 | 1123.74 |
1471392000000 | 1127.68 |
1471478400000 | 1127.17 |
1471564800000 | 1127.92 |
1471824000000 | 1129.24 |
1471910400000 | 1132.46 |
1471996800000 | 1127.19 |
1472083200000 | 1128.35 |
1472169600000 | 1133.77 |
1472428800000 | 1140.7 |
1472515200000 | 1149.31 |
1472601600000 | 1149.54 |
1472688000000 | 1147.3699 |
1472774400000 | 1154.28 |
1473033600000 | 1154.54 |
1473120000000 | 1153.6199 |
1473206400000 | 1158.1 |
1473292800000 | 1158.56 |
1473379200000 | 1138.64 |
1473638400000 | 1156.96 |
1473724800000 | 1137.8599 |
1473811200000 | 1132.89 |
1473897600000 | 1145.71 |
1473984000000 | 1138.1 |
1474243200000 | 1142.4 |
1474329600000 | 1141.69 |
1474416000000 | 1152.52 |
1474502400000 | 1158.65 |
1474588800000 | 1146.08 |
1474848000000 | 1133.31 |
1474934400000 | 1140.13 |
1475020800000 | 1145.93 |
1475107200000 | 1131.16 |
1475193600000 | 1146.52 |
1475452800000 | 1145.53 |
1475539200000 | 1146.01 |
1475625600000 | 1159.67 |
1475712000000 | 1155.99 |
1475798400000 | 1152.26 |
1476057600000 | 1156.1099 |
1476144000000 | 1139.29 |
1476230400000 | 1140.8699 |
1476316800000 | 1131.18 |
1476403200000 | 1139.28 |
1476662400000 | 1132.88 |
1476748800000 | 1140.83 |
1476835200000 | 1151.53 |
1476921600000 | 1155.81 |
1477008000000 | 1159.44 |
1477267200000 | 1164.01 |
1477353600000 | 1157.06 |
1477440000000 | 1156.17 |
1477526400000 | 1154.32 |
1477612800000 | 1154.95 |
1477872000000 | 1154.55 |
1477958400000 | 1146.79 |
1478044800000 | 1136.1099 |
1478131200000 | 1138.83 |
1478217600000 | 1137.1 |
1478476800000 | 1167.31 |
1478563200000 | 1166.05 |
1478649600000 | 1202.29 |
1478736000000 | 1219.58 |
1478822400000 | 1223.14 |
1479081600000 | 1228.2 |
1479168000000 | 1233.34 |
1479254400000 | 1226.64 |
1479340800000 | 1240.6199 |
1479427200000 | 1240.28 |
1479686400000 | 1248.53 |
1479772800000 | 1243.6199 |
1479859200000 | 1247.92 |
1479945600000 | 1247.97 |
1480032000000 | 1251.1199 |
1480291200000 | 1234.65 |
1480377600000 | 1236.49 |
1480464000000 | 1240.22 |
1480550400000 | 1246.53 |
1480636800000 | 1239.3 |
1480896000000 | 1254.3599 |
1480982400000 | 1260.03 |
1481068800000 | 1283.34 |
1481155200000 | 1295.49 |
1481241600000 | 1293.57 |
1481500800000 | 1280.5 |
1481587200000 | 1284.6 |
1481673600000 | 1278.68 |
1481760000000 | 1288.6199 |
1481846400000 | 1277.09 |
1482105600000 | 1275.57 |
1482192000000 | 1289.2 |
1482278400000 | 1284.31 |
1482364800000 | 1276.95 |
1482451200000 | 1279.02 |
1482796800000 | 1281.74 |
1482883200000 | 1270.19 |
1482969600000 | 1264.65 |
1483056000000 | 1264.77 |
1483315200000 | 1264.77 |
1483401600000 | 1281.53 |
1483488000000 | 1300.18 |
1483574400000 | 1296.22 |
1483660800000 | 1305.93 |
1483920000000 | 1294.95 |
1484006400000 | 1295.76 |
1484092800000 | 1302.15 |
1484179200000 | 1299.03 |
1484265600000 | 1302.15 |
1484524800000 | 1301.83 |
1484611200000 | 1284.16 |
1484697600000 | 1291.15 |
1484784000000 | 1282.72 |
1484870400000 | 1289.16 |
1485129600000 | 1284.65 |
1485216000000 | 1298.49 |
1485302400000 | 1308.96 |
1485388800000 | 1307.3699 |
1485475200000 | 1303.67 |
1485734400000 | 1298.97 |
1485820800000 | 1287.78 |
1485907200000 | 1288.52 |
1485993600000 | 1281.35 |
1486080000000 | 1313.93 |
1486339200000 | 1311.69 |
1486425600000 | 1313.23 |
1486512000000 | 1304 |
1486598400000 | 1320.22 |
1486684800000 | 1322.56 |
1486944000000 | 1335.98 |
1487030400000 | 1346.71 |
1487116800000 | 1359.18 |
1487203200000 | 1353.04 |
1487289600000 | 1356.1199 |
1487548800000 | 1356.17 |
1487635200000 | 1361.97 |
1487721600000 | 1360.23 |
1487808000000 | 1362.33 |
1487894400000 | 1356.26 |
1488153600000 | 1359.72 |
1488240000000 | 1350.26 |
1488326400000 | 1379.42 |
1488412800000 | 1363.84 |
1488499200000 | 1366.73 |
1488758400000 | 1361.76 |
1488844800000 | 1358.6199 |
1488931200000 | 1359.17 |
1489017600000 | 1360.6199 |
1489104000000 | 1363.13 |
1489363200000 | 1365.96 |
1489449600000 | 1361.98 |
1489536000000 | 1364.27 |
1489622400000 | 1372.75 |
1489708800000 | 1358.14 |
1489968000000 | 1347.2 |
1490054400000 | 1317.03 |
1490140800000 | 1316.5 |
1490227200000 | 1319.58 |
1490313600000 | 1319.06 |
1490572800000 | 1310.08 |
1490659200000 | 1326.77 |
1490745600000 | 1324.99 |
1490832000000 | 1337.91 |
1490918400000 | 1333.7 |
1491177600000 | 1328.44 |
1491264000000 | 1324.71 |
1491350400000 | 1320.73 |
1491436800000 | 1326.8699 |
1491523200000 | 1324.41 |
1491782400000 | 1322.05 |
1491868800000 | 1320.28 |
1491955200000 | 1312.22 |
1492041600000 | 1302.53 |
1492473600000 | 1311.93 |
1492560000000 | 1312.47 |
1492646400000 | 1333.63 |
1492732800000 | 1326.29 |
1492992000000 | 1349.65 |
1493078400000 | 1355.98 |
1493164800000 | 1354.81 |
1493251200000 | 1349.19 |
1493337600000 | 1336.16 |
1493596800000 | 1339.3 |
1493683200000 | 1347.19 |
1493769600000 | 1346.43 |
1493856000000 | 1346.5 |
1493942400000 | 1345.69 |
1494201600000 | 1340.14 |
1494288000000 | 1338.46 |
1494374400000 | 1339.72 |
1494460800000 | 1334.25 |
1494547200000 | 1331.49 |
1494806400000 | 1345.85 |
1494892800000 | 1344.79 |
1494979200000 | 1308.04 |
1495065600000 | 1312.14 |
1495152000000 | 1323.65 |
1495411200000 | 1329.74 |
1495497600000 | 1336.5 |
1495584000000 | 1341.48 |
1495670400000 | 1349.03 |
1495756800000 | 1349.6 |
1496016000000 | 1349.76 |
1496102400000 | 1341.26 |
1496188800000 | 1340.08 |
1496275200000 | 1355.28 |
1496361600000 | 1357 |
1496620800000 | 1363.31 |
1496707200000 | 1357.8599 |
1496793600000 | 1367.68 |
1496880000000 | 1375.6 |
1496966400000 | 1383.81 |
1497225600000 | 1380.54 |
1497312000000 | 1393.51 |
1497398400000 | 1397.63 |
1497484800000 | 1393.5 |
1497571200000 | 1394.03 |
1497830400000 | 1407.95 |
1497916800000 | 1399.14 |
1498003200000 | 1391.99 |
1498089600000 | 1388.14 |
1498176000000 | 1388.71 |
1498435200000 | 1394.51 |
1498521600000 | 1396.22 |
1498608000000 | 1415.09 |
1498694400000 | 1403.76 |
1498780800000 | 1402.3599 |
1499040000000 | 1413.21 |
1499126400000 | 1413.01 |
1499212800000 | 1418.74 |
1499299200000 | 1405.68 |
1499385600000 | 1414.68 |
1499644800000 | 1419.15 |
1499731200000 | 1415.8 |
1499817600000 | 1423.94 |
1499904000000 | 1431.09 |
1499990400000 | 1433.14 |
1500249600000 | 1433.38 |
1500336000000 | 1433.01 |
1500422400000 | 1435.34 |
1500508800000 | 1436.56 |
1500595200000 | 1449.25 |
1500854400000 | 1450.22 |
1500940800000 | 1458.58 |
1501027200000 | 1461.03 |
1501113600000 | 1446.53 |
1501200000000 | 1445.94 |
1501459200000 | 1453.73 |
1501545600000 | 1463.52 |
1501632000000 | 1462.1199 |
1501718400000 | 1456.49 |
1501804800000 | 1463.55 |
1502064000000 | 1466.13 |
1502150400000 | 1463.93 |
1502236800000 | 1463.24 |
1502323200000 | 1435.02 |
1502409600000 | 1434.6 |
1502668800000 | 1455.84 |
1502755200000 | 1462.23 |
1502841600000 | 1463.38 |
1502928000000 | 1439.48 |
1503014400000 | 1439.32 |
1503273600000 | 1439.3699 |
1503360000000 | 1455.53 |
1503446400000 | 1449.98 |
1503532800000 | 1450.49 |
1503619200000 | 1452.99 |
1503878400000 | 1449.88 |
1503964800000 | 1445.89 |
1504051200000 | 1451.88 |
1504137600000 | 1454.76 |
1504224000000 | 1460.35 |
1504483200000 | 1460.23 |
1504569600000 | 1437.17 |
1504656000000 | 1440.78 |
1504742400000 | 1435.64 |
1504828800000 | 1439.16 |
1505088000000 | 1461.94 |
1505174400000 | 1474.07 |
1505260800000 | 1467.27 |
1505347200000 | 1467.06 |
1505433600000 | 1469.31 |
1505692800000 | 1476.48 |
1505779200000 | 1484.51 |
1505865600000 | 1488.8699 |
1505952000000 | 1491.51 |
1506038400000 | 1497.27 |
1506297600000 | 1486.52 |
1506384000000 | 1483.43 |
1506470400000 | 1503.92 |
1506556800000 | 1509.8599 |
1506643200000 | 1516.27 |
1506902400000 | 1526.85 |
1506988800000 | 1535.74 |
1507075200000 | 1534.3 |
1507161600000 | 1549.73 |
1507248000000 | 1546.64 |
1507507200000 | 1546.77 |
1507593600000 | 1551.08 |
1507680000000 | 1556.13 |
1507766400000 | 1550.97 |
1507852800000 | 1551.89 |
1508112000000 | 1554.1099 |
1508198400000 | 1541.93 |
1508284800000 | 1553.24 |
1508371200000 | 1544.24 |
1508457600000 | 1558.44 |
1508716800000 | 1552.52 |
1508803200000 | 1559.41 |
1508889600000 | 1552.13 |
1508976000000 | 1564.35 |
1509062400000 | 1564.51 |
1509321600000 | 1556.76 |
1509408000000 | 1556.49 |
1509494400000 | 1558.68 |
1509580800000 | 1570.28 |
1509667200000 | 1569.76 |
1509926400000 | 1570.44 |
1510012800000 | 1558.59 |
1510099200000 | 1560.43 |
1510185600000 | 1553.16 |
1510272000000 | 1550.73 |
1510531200000 | 1553.72 |
1510617600000 | 1555.92 |
1510704000000 | 1549.89 |
1510790400000 | 1559.65 |
1510876800000 | 1559.19 |
1511136000000 | 1567.57 |
1511222400000 | 1578.89 |
1511308800000 | 1571.28 |
1511395200000 | 1571.32 |
1511481600000 | 1576.05 |
1511740800000 | 1575.82 |
1511827200000 | 1602.45 |
1511913600000 | 1602.95 |
1512000000000 | 1623.03 |
1512086400000 | 1623.44 |
1512345600000 | 1625.5 |
1512432000000 | 1622.29 |
1512518400000 | 1623.73 |
1512604800000 | 1637.41 |
1512691200000 | 1648.63 |
1512950400000 | 1647.58 |
1513036800000 | 1662.4 |
1513123200000 | 1646.67 |
1513209600000 | 1639.06 |
1513296000000 | 1654.79 |
1513555200000 | 1664.04 |
1513641600000 | 1653.52 |
1513728000000 | 1647.8699 |
1513814400000 | 1656.68 |
1513900800000 | 1655.77 |
1514332800000 | 1656.01 |
1514419200000 | 1662.96 |
1514505600000 | 1655.45 |
1514851200000 | 1654.05 |
1514937600000 | 1665.54 |
1515024000000 | 1682.94 |
1515110400000 | 1699.03 |
1515369600000 | 1702.33 |
1515456000000 | 1713.28 |
1515542400000 | 1719.24 |
1515628800000 | 1729.98 |
1515715200000 | 1745.62 |
1515974400000 | 1745.61 |
1516060800000 | 1737.91 |
1516147200000 | 1750.56 |
1516233600000 | 1746.79 |
1516320000000 | 1762.8 |
1516579200000 | 1776.62 |
1516665600000 | 1775.33 |
1516752000000 | 1779.36 |
1516838400000 | 1774.44 |
1516924800000 | 1790.22 |
1517184000000 | 1776.32 |
1517270400000 | 1756.05 |
1517356800000 | 1759.53 |
1517443200000 | 1781.87 |
1517529600000 | 1735.02 |
1517788800000 | 1663.85 |
1517875200000 | 1705.42 |
1517961600000 | 1699.15 |
1518048000000 | 1619.07 |
1518134400000 | 1648.05 |
1518393600000 | 1678.24 |
1518480000000 | 1683.77 |
1518566400000 | 1719.75 |
1518652800000 | 1737.52 |
1518739200000 | 1738.24 |
1518998400000 | 1738.12 |
1519084800000 | 1735.11 |
1519171200000 | 1726.28 |
1519257600000 | 1718.65 |
1519344000000 | 1748.58 |
1519603200000 | 1774.79 |
1519689600000 | 1758.95 |
1519776000000 | 1742.82 |
1519862400000 | 1710.46 |
1519948800000 | 1720.55 |
1520208000000 | 1744.78 |
1520294400000 | 1752.16 |
1520380800000 | 1755.52 |
1520467200000 | 1763.5 |
1520553600000 | 1804.25 |
1520812800000 | 1799.71 |
1520899200000 | 1778.9 |
1520985600000 | 1760.81 |
1521072000000 | 1762.65 |
1521158400000 | 1774.7 |
1521417600000 | 1756.74 |
1521504000000 | 1768.81 |
1521590400000 | 1762.66 |
1521676800000 | 1701.86 |
1521763200000 | 1659.02 |
1522022400000 | 1711.1 |
1522108800000 | 1674.57 |
1522195200000 | 1669.92 |
1522281600000 | 1701.46 |
1522713600000 | 1684.1 |
1522800000000 | 1695.72 |
1522886400000 | 1711.11 |
1522972800000 | 1663.69 |
1523232000000 | 1671.8699 |
1523318400000 | 1701.82 |
1523404800000 | 1682 |
1523491200000 | 1707.5 |
1523577600000 | 1693.34 |
1523836800000 | 1707.26 |
1523923200000 | 1720.44 |
1524009600000 | 1723.21 |
1524096000000 | 1740.12 |
1524182400000 | 1734 |
1524441600000 | 1727.87 |
1524528000000 | 1705.24 |
1524614400000 | 1696.09 |
1524700800000 | 1720.53 |
1524787200000 | 1711.21 |
1525046400000 | 1709.48 |
1525132800000 | 1709.2 |
1525219200000 | 1705.15 |
1525305600000 | 1698.99 |
1525392000000 | 1718.39 |
1525651200000 | 1732.32 |
1525737600000 | 1739.93 |
1525824000000 | 1761.11 |
1525910400000 | 1774.05 |
1525996800000 | 1779.17 |
1526256000000 | 1777.16 |
1526342400000 | 1772.34 |
1526428800000 | 1776.44 |
1526515200000 | 1776.53 |
1526601600000 | 1770.06 |
1526860800000 | 1782.64 |
1526947200000 | 1785.83 |
1527033600000 | 1783.01 |
1527120000000 | 1776.87 |
1527206400000 | 1767.83 |
1527465600000 | 1767.85 |
1527552000000 | 1724.82 |
1527638400000 | 1750.08 |
1527724800000 | 1737.03 |
1527811200000 | 1759.55 |
1528070400000 | 1775.47 |
1528156800000 | 1774.67 |
1528243200000 | 1811.03 |
1528329600000 | 1801.88 |
1528416000000 | 1806.38 |
1528675200000 | 1801.34 |
1528761600000 | 1803.17 |
1528848000000 | 1795.57 |
1528934400000 | 1793.2 |
1529020800000 | 1791.63 |
1529280000000 | 1793.05 |
1529366400000 | 1781.23 |
1529452800000 | 1784.1 |
1529539200000 | 1778.28 |
1529625600000 | 1777.68 |
1529884800000 | 1741.79 |
1529971200000 | 1743.03 |
1530057600000 | 1718.49 |
1530144000000 | 1732.62 |
1530230400000 | 1727.49 |
1530489600000 | 1736 |
1530576000000 | 1717.25 |
1530662400000 | 1717.35 |
1530748800000 | 1725.73 |
1530835200000 | 1734.87 |
1531094400000 | 1765.36 |
1531180800000 | 1765.79 |
1531267200000 | 1766.48 |
1531353600000 | 1778.89 |
1531440000000 | 1770.85 |
1531699200000 | 1775.6 |
1531785600000 | 1788.46 |
1531872000000 | 1812.6 |
1531958400000 | 1788.56 |
1532044800000 | 1787.9 |
1532304000000 | 1800.12 |
1532390400000 | 1805.56 |
1532476800000 | 1821.1 |
1532563200000 | 1802.67 |
1532649600000 | 1786.55 |
1532908800000 | 1759.51 |
1532995200000 | 1756.87 |
1533081600000 | 1754.8 |
1533168000000 | 1753.15 |
1533254400000 | 1759.01 |
1533513600000 | 1761.78 |
1533600000000 | 1773.74 |
1533686400000 | 1774.57 |
1533772800000 | 1771.73 |
1533859200000 | 1756.19 |
1534118400000 | 1747.8 |
1534204800000 | 1764.4 |
1534291200000 | 1750.65 |
1534377600000 | 1770.47 |
1534464000000 | 1774.56 |
1534723200000 | 1782.13 |
1534809600000 | 1776.89 |
1534896000000 | 1783.04 |
1534982400000 | 1778.06 |
1535068800000 | 1792.4 |
1535328000000 | 1815.42 |
1535414400000 | 1816.45 |
1535500800000 | 1824.87 |
1535587200000 | 1814.25 |
1535673600000 | 1816.99 |
1535932800000 | 1816.87 |
1536019200000 | 1826.15 |
1536105600000 | 1800.15 |
1536192000000 | 1797.11 |
1536278400000 | 1792.25 |
1536537600000 | 1798.27 |
1536624000000 | 1804.66 |
1536710400000 | 1799.83 |
1536796800000 | 1807.07 |
1536883200000 | 1819.64 |
1537142400000 | 1802.63 |
1537228800000 | 1816.7 |
1537315200000 | 1828.59 |
1537401600000 | 1846.09 |
1537488000000 | 1845.84 |
1537747200000 | 1831.17 |
1537833600000 | 1827.26 |
1537920000000 | 1813.1 |
1538006400000 | 1811.66 |
1538092800000 | 1795.59 |
1538352000000 | 1808.47 |
1538438400000 | 1804.46 |
1538524800000 | 1811.9 |
1538611200000 | 1799.42 |
1538697600000 | 1787.08 |
1538956800000 | 1772.3 |
1539043200000 | 1767.8 |
1539129600000 | 1696.51 |
1539216000000 | 1662.3699 |
1539302400000 | 1698.39 |
1539561600000 | 1681.55 |
1539648000000 | 1720.73 |
1539734400000 | 1728.29 |
1539820800000 | 1696.27 |
1539907200000 | 1704.75 |
1540166400000 | 1687.01 |
1540252800000 | 1670.6199 |
1540339200000 | 1621.41 |
1540425600000 | 1656.81 |
1540512000000 | 1623.42 |
1540771200000 | 1611.75 |
1540857600000 | 1626.98 |
1540944000000 | 1669.63 |
1541030400000 | 1686.48 |
1541116800000 | 1676.38 |
1541376000000 | 1685.35 |
1541462400000 | 1693.59 |
1541548800000 | 1731.44 |
1541635200000 | 1737.12 |
1541721600000 | 1717.12 |
1541980800000 | 1673.1199 |
1542067200000 | 1677.29 |
1542153600000 | 1667.22 |
1542240000000 | 1690.94 |
1542326400000 | 1686.02 |
1542585600000 | 1654.32 |
1542672000000 | 1625.76 |
1542758400000 | 1637.83 |
1542844800000 | 1637.56 |
1542931200000 | 1621.98 |
1543190400000 | 1666.02 |
1543276800000 | 1667.43 |
1543363200000 | 1709.09 |
1543449600000 | 1682.57 |
1543536000000 | 1700.53 |
1543795200000 | 1723.66 |
1543881600000 | 1649.49 |
1543968000000 | 1649.22 |
1544054400000 | 1648.64 |
1544140800000 | 1612.31 |
1544400000000 | 1611.02 |
1544486400000 | 1599.72 |
1544572800000 | 1614.47 |
1544659200000 | 1604.65 |
1544745600000 | 1583.7 |
1545004800000 | 1553.55 |
1545091200000 | 1553.27 |
1545177600000 | 1529.05 |
1545264000000 | 1506.1199 |
1545350400000 | 1465.02 |
1545609600000 | 1438.31 |
1545868800000 | 1536.14 |
1545955200000 | 1528.42 |
1546214400000 | 1544.29 |
1546387200000 | 1553.19 |
1546473600000 | 1510.99 |
1546560000000 | 1571.35 |
1546819200000 | 1581.14 |
1546905600000 | 1586.97 |
1546992000000 | 1599.76 |
1547078400000 | 1603.14 |
1547164800000 | 1603.14 |
1547424000000 | 1603.39 |
1547510400000 | 1615.89 |
1547596800000 | 1647.85 |
1547683200000 | 1651.29 |
1547769600000 | 1675.5 |
1548028800000 | 1675.34 |
1548115200000 | 1659.95 |
1548201600000 | 1654.39 |
1548288000000 | 1659.81 |
1548374400000 | 1675.13 |
1548633600000 | 1661.58 |
1548720000000 | 1653.28 |
1548806400000 | 1668.67 |
1548892800000 | 1675.41 |
1548979200000 | 1694.54 |
1549238400000 | 1702.29 |
1549324800000 | 1704.89 |
1549411200000 | 1698.42 |
1549497600000 | 1684.71 |
1549584000000 | 1682.64 |
1549843200000 | 1684.05 |
1549929600000 | 1707.96 |
1550016000000 | 1717.45 |
1550102400000 | 1705.38 |
1550188800000 | 1731.09 |
1550448000000 | 1731.25 |
1550534400000 | 1729.21 |
1550620800000 | 1734.2 |
1550707200000 | 1725.2 |
1550793600000 | 1740.56 |
1551052800000 | 1741.11 |
1551139200000 | 1746.54 |
1551225600000 | 1752.29 |
1551312000000 | 1755.31 |
1551398400000 | 1770.75 |
1551657600000 | 1753.63 |
1551744000000 | 1749.34 |
1551830400000 | 1739.52 |
1551916800000 | 1718.63 |
1552003200000 | 1717.4 |
1552262400000 | 1739.75 |
1552348800000 | 1748.04 |
1552435200000 | 1761.67 |
1552521600000 | 1769.28 |
1552608000000 | 1784.6 |
1552867200000 | 1793.48 |
1552953600000 | 1787.13 |
1553040000000 | 1763.22 |
1553126400000 | 1779.55 |
1553212800000 | 1737.55 |
1553472000000 | 1733.85 |
1553558400000 | 1754.08 |
1553644800000 | 1744.92 |
1553731200000 | 1759.14 |
1553817600000 | 1770.06 |
1554076800000 | 1802.62 |
1554163200000 | 1806.82 |
1554249600000 | 1813.93 |
1554336000000 | 1814.09 |
1554422400000 | 1817.77 |
1554681600000 | 1820.17 |
1554768000000 | 1809.92 |
1554854400000 | 1818.1 |
1554940800000 | 1818.7 |
1555027200000 | 1845.26 |
1555286400000 | 1841.94 |
1555372800000 | 1856.96 |
1555459200000 | 1856.45 |
1555545600000 | 1856.04 |
1555977600000 | 1864.58 |
1556064000000 | 1864.63 |
1556150400000 | 1867.29 |
1556236800000 | 1885.17 |
1556496000000 | 1893.75 |
1556582400000 | 1904.69 |
1556668800000 | 1884.38 |
1556755200000 | 1877.44 |
1556841600000 | 1892.23 |
1557100800000 | 1892.5 |
1557187200000 | 1862.52 |
1557273600000 | 1860.17 |
1557360000000 | 1856.64 |
1557446400000 | 1870.59 |
1557705600000 | 1820.23 |
1557792000000 | 1844.9 |
1557878400000 | 1848.97 |
1557964800000 | 1873.35 |
1558051200000 | 1861.3 |
1558310400000 | 1862.93 |
1558396800000 | 1876.41 |
1558483200000 | 1871.75 |
1558569600000 | 1839.35 |
1558656000000 | 1852.09 |
1558915200000 | 1852.77 |
1559001600000 | 1845.24 |
1559088000000 | 1842.57 |
1559174400000 | 1840.59 |
1559260800000 | 1814.27 |
1559520000000 | 1800.61 |
1559606400000 | 1849.22 |
1559692800000 | 1873.01 |
1559779200000 | 1885.65 |
1559865600000 | 1906.62 |
1560124800000 | 1918.13 |
1560211200000 | 1907.74 |
1560297600000 | 1902.44 |
1560384000000 | 1896.63 |
1560470400000 | 1894.21 |
1560729600000 | 1883.23 |
1560816000000 | 1895.6 |
1560902400000 | 1901.28 |
1560988800000 | 1926.09 |
1561075200000 | 1921.82 |
1561334400000 | 1915.18 |
1561420800000 | 1896.71 |
1561507200000 | 1897.08 |
1561593600000 | 1907.11 |
1561680000000 | 1926.83 |
1561939200000 | 1942.31 |
1562025600000 | 1951.96 |
1562112000000 | 1970.94 |
1562198400000 | 1970.65 |
1562284800000 | 1972.29 |
1562544000000 | 1955.65 |
1562630400000 | 1967.66 |
1562716800000 | 1970.88 |
1562803200000 | 1991.24 |
1562889600000 | 2000.74 |
1563148800000 | 1997.07 |
1563235200000 | 1991.54 |
1563321600000 | 1981.14 |
1563408000000 | 1999.06 |
1563494400000 | 1991.14 |
1563753600000 | 2002.48 |
1563840000000 | 2017.74 |
1563926400000 | 2032.21 |
1564012800000 | 2020.39 |
1564099200000 | 2038.89 |
1564358400000 | 2026.94 |
1564444800000 | 2011.05 |
1564531200000 | 1990.54 |
1564617600000 | 1981.16 |
1564704000000 | 1965.75 |
1564963200000 | 1891.58 |
1565049600000 | 1927.59 |
1565136000000 | 1934.05 |
1565222400000 | 1974.58 |
1565308800000 | 1966.65 |
1565568000000 | 1930.29 |
1565654400000 | 1957.71 |
1565740800000 | 1896.49 |
1565827200000 | 1913.92 |
1565913600000 | 1941.77 |
1566172800000 | 1963.59 |
1566259200000 | 1947.71 |
1566345600000 | 1965.74 |
1566432000000 | 1963.16 |
1566518400000 | 1910.28 |
1566777600000 | 1931.31 |
1566864000000 | 1931.23 |
1566950400000 | 1942.89 |
1567036800000 | 1968.22 |
1567123200000 | 1971.17 |
1567382400000 | 1971.04 |
1567468800000 | 1953.36 |
1567555200000 | 1978.66 |
1567641600000 | 2017.13 |
1567728000000 | 2022.72 |
1567987200000 | 2010.59 |
1568073600000 | 1978.67 |
1568160000000 | 1979.66 |
1568246400000 | 2002.96 |
1568332800000 | 2007.68 |
1568592000000 | 1996.3 |
1568678400000 | 2008.31 |
1568764800000 | 2006.14 |
1568851200000 | 2004.05 |
1568937600000 | 1983.01 |
1569196800000 | 1988.71 |
1569283200000 | 1972.82 |
1569369600000 | 1985.54 |
1569456000000 | 1983.68 |
1569542400000 | 1966.33 |
1569801600000 | 1962.37 |
1569888000000 | 1932.15 |
1569974400000 | 1883.96 |
1570060800000 | 1897.37 |
1570147200000 | 1932.49 |
1570406400000 | 1924.35 |
1570492800000 | 1894.06 |
1570579200000 | 1921.66 |
1570665600000 | 1936.41 |
1570752000000 | 1959.98 |
1571011200000 | 1961.08 |
1571097600000 | 1981.46 |
1571184000000 | 1976.07 |
1571270400000 | 1981.78 |
1571356800000 | 1970.55 |
1571616000000 | 1988.35 |
1571702400000 | 1951.82 |
1571788800000 | 1957.89 |
1571875200000 | 1981.4 |
1571961600000 | 1990.98 |
1572220800000 | 2014.14 |
1572307200000 | 2008.56 |
1572393600000 | 2019.05 |
1572480000000 | 2013.41 |
1572566400000 | 2035.99 |
1572825600000 | 2037.85 |
1572912000000 | 2019.72 |
1572998400000 | 2029.23 |
1573084800000 | 2046.09 |
1573171200000 | 2049.4699 |
1573430400000 | 2050.64 |
1573516800000 | 2054.31 |
1573603200000 | 2053.12 |
1573689600000 | 2063.23 |
1573776000000 | 2070.35 |
1574035200000 | 2070.9 |
1574121600000 | 2089.61 |
1574208000000 | 2084.43 |
1574294400000 | 2080.12 |
1574380800000 | 2083.77 |
1574640000000 | 2109.2 |
1574726400000 | 2111.95 |
1574812800000 | 2121.71 |
1574899200000 | 2122.2399 |
1574985600000 | 2120.14 |
1575244800000 | 2096.34 |
1575331200000 | 2084.84 |
1575417600000 | 2094.25 |
1575504000000 | 2107.7 |
1575590400000 | 2123.61 |
1575849600000 | 2119.54 |
1575936000000 | 2116.73 |
1576022400000 | 2117.32 |
1576108800000 | 2137.2199 |
1576195200000 | 2144.69 |
1576454400000 | 2150.07 |
1576540800000 | 2151.84 |
1576627200000 | 2141.68 |
1576713600000 | 2153.4699 |
1576800000000 | 2155.45 |
1577059200000 | 2148.17 |
1577145600000 | 2151.03 |
1577404800000 | 2163.63 |
1577664000000 | 2147.2199 |
1577750400000 | 2151.19 |
1577923200000 | 2179.95 |
1578009600000 | 2162.63 |
1578268800000 | 2165.35 |
1578355200000 | 2163.29 |
1578441600000 | 2186.75 |
1578528000000 | 2210.48 |
1578614400000 | 2206.6 |
1578873600000 | 2230.21 |
1578960000000 | 2221.39 |
1579046400000 | 2241.02 |
1579132800000 | 2267.59 |
1579219200000 | 2285.4899 |
1579478400000 | 2285.51 |
1579564800000 | 2280.79 |
1579651200000 | 2293.63 |
1579737600000 | 2290.35 |
1579824000000 | 2267.27 |
1580083200000 | 2228.69 |
1580169600000 | 2253.29 |
1580256000000 | 2257.33 |
1580342400000 | 2287.28 |
1580428800000 | 2227.1 |
1580688000000 | 2248.81 |
1580774400000 | 2275.35 |
1580860800000 | 2286.27 |
1580947200000 | 2286.2 |
1581033600000 | 2275.78 |
1581292800000 | 2290.12 |
1581379200000 | 2291.34 |
1581465600000 | 2307.16 |
1581552000000 | 2311 |
1581638400000 | 2333.85 |
1581897600000 | 2333.9699 |
1581984000000 | 2329.52 |
1582070400000 | 2348.1 |
1582156800000 | 2337.54 |
1582243200000 | 2300.54 |
1582502400000 | 2215.62 |
1582588800000 | 2118.53 |
1582675200000 | 2111.54 |
1582761600000 | 2030.5 |
1582848000000 | 2008.97 |
1583107200000 | 2110.73 |
1583193600000 | 2041.25 |
1583280000000 | 2120.04 |
1583366400000 | 2035.21 |
1583452800000 | 1986.55 |
1583712000000 | 1810.53 |
1583798400000 | 1917.91 |
1583884800000 | 1813.62 |
1583971200000 | 1626.71 |
1584057600000 | 1824.05 |
1584316800000 | 1573.32 |
1584403200000 | 1637.92 |
1584489600000 | 1505.79 |
1584576000000 | 1541.34 |
1584662400000 | 1468.08 |
1584921600000 | 1370.8 |
1585008000000 | 1571.09 |
1585094400000 | 1652.18 |
1585180800000 | 1742.63 |
1585267200000 | 1674.77 |
1585526400000 | 1717.66 |
1585612800000 | 1665.99 |
1585699200000 | 1579.18 |
1585785600000 | 1628.52 |
1585872000000 | 1603.71 |
1586131200000 | 1756.49 |
1586217600000 | 1746.93 |
1586304000000 | 1817.59 |
1586390400000 | 1857.38 |
1586822400000 | 1832.41 |
1586908800000 | 1762.45 |
1586995200000 | 1745.42 |
1587081600000 | 1817.16 |
1587340800000 | 1778.49 |
1587427200000 | 1728.19 |
1587513600000 | 1774.28 |
1587600000000 | 1768.19 |
1587686400000 | 1787.9 |
1587945600000 | 1846.74 |
1588032000000 | 1858.46 |
1588118400000 | 1939.59 |
1588204800000 | 1888.84 |
1588291200000 | 1838.93 |
1588550400000 | 1837.4 |
1588636800000 | 1859.63 |
1588723200000 | 1836.68 |
1588809600000 | 1883.64 |
1588896000000 | 1914.34 |
1589155200000 | 1901.64 |
1589241600000 | 1848.61 |
1589328000000 | 1817.39 |
1589414400000 | 1859.89 |
1589500800000 | 1864.28 |
1589760000000 | 1942.33 |
1589846400000 | 1911.39 |
1589932800000 | 1951.73 |
1590019200000 | 1929.07 |
1590105600000 | 1930.72 |
1590364800000 | 1932.32 |
1590451200000 | 1993.65 |
1590537600000 | 2025.01 |
1590624000000 | 2018.42 |
1590710400000 | 2015.42 |
1590969600000 | 2032.27 |
1591056000000 | 2053.77 |
1591142400000 | 2101.14 |
1591228800000 | 2097.78 |
1591315200000 | 2157.34 |
1591574400000 | 2168.71 |
1591660800000 | 2151.43 |
1591747200000 | 2128.58 |
1591833600000 | 1984.09 |
1591920000000 | 2030.88 |
1592179200000 | 2043.81 |
1592265600000 | 2073.4699 |
1592352000000 | 2068.32 |
1592438400000 | 2065.18 |
1592524800000 | 2047.29 |
1592784000000 | 2055.68 |
1592870400000 | 2068.44 |
1592956800000 | 1994.7 |
1593043200000 | 2041.8 |
1593129600000 | 1964.95 |
1593388800000 | 1981.57 |
1593475200000 | 2010.59 |
1593561600000 | 2013.81 |
1593648000000 | 2019.55 |
1593734400000 | 2019.63 |
1593993600000 | 2056.02 |
1594080000000 | 2017.56 |
1594166400000 | 2043.58 |
1594252800000 | 2005.83 |
1594339200000 | 2043.96 |
1594598400000 | 2035.77 |
1594684800000 | 2066.27 |
1594771200000 | 2101.34 |
1594857600000 | 2083.7199 |
1594944000000 | 2084.87 |
1595203200000 | 2095.11 |
1595289600000 | 2103.63 |
1595376000000 | 2109.14 |
1595462400000 | 2096.27 |
1595548800000 | 2081.61 |
1595808000000 | 2085.28 |
1595894400000 | 2071.68 |
1595980800000 | 2102.9 |
1596067200000 | 2068.58 |
1596153600000 | 2058.29 |
1596412800000 | 2063.59 |
1596499200000 | 2062.01 |
1596585600000 | 2100.03 |
1596672000000 | 2107.25 |
1596758400000 | 2124.29 |
1597017600000 | 2122.94 |
1597104000000 | 2153.54 |
1597190400000 | 2155 |
1597276800000 | 2146.93 |
1597363200000 | 2149.06 |
1597622400000 | 2145.02 |
1597708800000 | 2137.41 |
1597795200000 | 2145.04 |
1597881600000 | 2143.79 |
1597968000000 | 2143.4 |
1598227200000 | 2180.85 |
1598313600000 | 2185.83 |
1598400000000 | 2191.81 |
1598486400000 | 2222.31 |
1598572800000 | 2248.21 |
1598832000000 | 2212.91 |
1598918400000 | 2218.38 |
1599004800000 | 2250.35 |
1599091200000 | 2189.26 |
1599177600000 | 2173.02 |
1599436800000 | 2173.17 |
1599523200000 | 2116.55 |
1599609600000 | 2151.11 |
1599696000000 | 2116.77 |
1599782400000 | 2122.55 |
1600041600000 | 2160.79 |
1600128000000 | 2146.13 |
1600214400000 | 2162.45 |
1600300800000 | 2143.43 |
1600387200000 | 2131.31 |
1600646400000 | 2091.65 |
1600732800000 | 2079.7 |
1600819200000 | 2039.85 |
1600905600000 | 2046.34 |
1600992000000 | 2076.29 |
1601251200000 | 2123.29 |
1601337600000 | 2102.1 |
1601424000000 | 2124.03 |
1601510400000 | 2138.29 |
1601596800000 | 2147.52 |
1601856000000 | 2173.34 |
1601942400000 | 2152.69 |
1602028800000 | 2185.42 |
1602115200000 | 2218.14 |
1602201600000 | 2220.18 |
1602460800000 | 2244.96 |
1602547200000 | 2226.9899 |
1602633600000 | 2218.67 |
1602720000000 | 2238.51 |
1602806400000 | 2242.04 |
1603065600000 | 2204.01 |
1603152000000 | 2217.51 |
1603238400000 | 2198.38 |
1603324800000 | 2228.7 |
1603411200000 | 2236.2399 |
1603670400000 | 2186.94 |
1603756800000 | 2154.29 |
1603843200000 | 2093.08 |
1603929600000 | 2108.29 |
1604016000000 | 2108.08 |
1604275200000 | 2143.96 |
1604361600000 | 2204.38 |
1604448000000 | 2208.2399 |
1604534400000 | 2267.34 |
1604620800000 | 2247.06 |
1604880000000 | 2378.71 |
1604966400000 | 2380.58 |
1605052800000 | 2385.19 |
1605139200000 | 2344.07 |
1605225600000 | 2376.4899 |
1605484800000 | 2422.2 |
1605571200000 | 2421.03 |
1605657600000 | 2405.42 |
1605744000000 | 2410.9699 |
1605830400000 | 2396.3 |
1606089600000 | 2441.58 |
1606176000000 | 2516.66 |
1606262400000 | 2507.83 |
1606348800000 | 2504.84 |
1606435200000 | 2508.33 |
1606694400000 | 2478.48 |
1606780800000 | 2503.42 |
1606867200000 | 2528.94 |
1606953600000 | 2525.51 |
1607040000000 | 2556.76 |
1607299200000 | 2547.82 |
1607385600000 | 2547.23 |
1607472000000 | 2530.8 |
1607558400000 | 2524.76 |
1607644800000 | 2506.04 |
1607904000000 | 2480.37 |
1607990400000 | 2521.8 |
1608076800000 | 2526.14 |
1608163200000 | 2532.9899 |
1608249600000 | 2524.84 |
1608508800000 | 2533.9899 |
1608595200000 | 2520.79 |
1608681600000 | 2534.41 |
1608768000000 | 2541.89 |
1609113600000 | 2554.7399 |
1609200000000 | 2550.82 |
1609286400000 | 2560.8 |
1609372800000 | 2596.05 |
1609718400000 | 2568.9899 |
1609804800000 | 2569.54 |
1609891200000 | 2657.94 |
1609977600000 | 2690.44 |
1610064000000 | 2696.15 |
1610323200000 | 2701.09 |
1610409600000 | 2721.15 |
1610496000000 | 2705.07 |
1610582400000 | 2685.45 |
1610668800000 | 2659.45 |
1610928000000 | 2660.9899 |
1611014400000 | 2669.02 |
1611100800000 | 2673.02 |
1611187200000 | 2652.79 |
1611273600000 | 2633.46 |
1611532800000 | 2608.59 |
1611619200000 | 2605.7199 |
1611705600000 | 2525.09 |
1611792000000 | 2580.84 |
1611878400000 | 2531.26 |
1612137600000 | 2584.76 |
1612224000000 | 2650.64 |
1612310400000 | 2636.43 |
1612396800000 | 2679.9899 |
1612483200000 | 2683.21 |
1612742400000 | 2697.3 |
1612828800000 | 2707.43 |
1612915200000 | 2698.34 |
1613001600000 | 2702.78 |
1613088000000 | 2725.64 |
1613347200000 | 2726.5 |
1613433600000 | 2762.68 |
1613520000000 | 2758.75 |
1613606400000 | 2746.69 |
1613692800000 | 2764.06 |
1613952000000 | 2758.2199 |
1614038400000 | 2756.13 |
1614124800000 | 2808.52 |
1614211200000 | 2764.77 |
1614297600000 | 2732.71 |
1614556800000 | 2817.68 |
1614643200000 | 2814.98 |
1614729600000 | 2803.54 |
1614816000000 | 2774.33 |
1614902400000 | 2815.87 |
1615161600000 | 2831.39 |
1615248000000 | 2837.78 |
1615334400000 | 2870.54 |
1615420800000 | 2883.8 |
1615507200000 | 2906.68 |
1615766400000 | 2914 |
1615852800000 | 2891.82 |
1615939200000 | 2911.96 |
1616025600000 | 2896.2199 |
1616112000000 | 2887.4 |
1616371200000 | 2875.82 |
1616457600000 | 2840.65 |
1616544000000 | 2854.93 |
1616630400000 | 2874.06 |
1616716800000 | 2925.41 |
1616976000000 | 2918.7399 |
1617062400000 | 2909.12 |
1617148800000 | 2891.86 |
1617235200000 | 2932.9899 |
1617667200000 | 2962.75 |
1617753600000 | 2961.62 |
1617840000000 | 2978.06 |
1617926400000 | 3002.35 |
1618185600000 | 3017.46 |
1618272000000 | 3004.11 |
1618358400000 | 3018.63 |
1618444800000 | 3033.31 |
1618531200000 | 3033.38 |
1618790400000 | 3030.82 |
1618876800000 | 2995.3 |
1618963200000 | 3033.91 |
1619049600000 | 3012.57 |
1619136000000 | 3071.26 |
1619395200000 | 3071.92 |
1619481600000 | 3098.53 |
1619568000000 | 3092.6 |
1619654400000 | 3139.67 |
1619740800000 | 3110.15 |
1620000000000 | 3131.05 |
1620086400000 | 3133.82 |
1620172800000 | 3162.76 |
1620259200000 | 3200.32 |
1620345600000 | 3222.83 |
1620604800000 | 3212.38 |
1620691200000 | 3162.4699 |
1620777600000 | 3108.55 |
1620864000000 | 3156.79 |
1620950400000 | 3217.01 |
1621209600000 | 3207.14 |
1621296000000 | 3171.71 |
1621382400000 | 3157.34 |
1621468800000 | 3174.46 |
1621555200000 | 3206.7 |
1621814400000 | 3223.44 |
1621900800000 | 3205.54 |
1621987200000 | 3215.89 |
1622073600000 | 3243.1 |
1622160000000 | 3250.07 |
1622419200000 | 3247.92 |
1622505600000 | 3252.07 |
1622592000000 | 3265.73 |
1622678400000 | 3278.28 |
1622764800000 | 3290.93 |
1623024000000 | 3268.56 |
1623110400000 | 3269.16 |
1623196800000 | 3247.15 |
1623283200000 | 3225.86 |
1623369600000 | 3257.14 |
1623628800000 | 3238.11 |
1623715200000 | 3252.2 |
1623801600000 | 3255.79 |
1623888000000 | 3212.2 |
1623974400000 | 3136.59 |
1624233600000 | 3201.44 |
1624320000000 | 3205.76 |
1624406400000 | 3208.87 |
1624492800000 | 3241.87 |
1624579200000 | 3265.87 |
1624838400000 | 3257.48 |
1624924800000 | 3268.29 |
1625011200000 | 3269.5 |
1625097600000 | 3283.07 |
1625184000000 | 3288.02 |
1625443200000 | 3287.8 |
1625529600000 | 3258.26 |
1625616000000 | 3268.33 |
1625702400000 | 3211.54 |
1625788800000 | 3284.46 |
1626048000000 | 3311.02 |
1626134400000 | 3289.91 |
1626220800000 | 3263.93 |
1626307200000 | 3273 |
1626393600000 | 3250.59 |
1626652800000 | 3175.23 |
1626739200000 | 3250.82 |
1626825600000 | 3302.9699 |
1626912000000 | 3289.38 |
1626998400000 | 3301.86 |
1627257600000 | 3311.75 |
1627344000000 | 3315.09 |
1627430400000 | 3314.69 |
1627516800000 | 3348.92 |
1627603200000 | 3335.19 |
1627862400000 | 3344.2399 |
1627948800000 | 3362.43 |
1628035200000 | 3361.87 |
1628121600000 | 3394.97 |
1628208000000 | 3443.05 |
1628467200000 | 3457.56 |
1628553600000 | 3475.66 |
1628640000000 | 3497.91 |
1628726400000 | 3493.91 |
1628812800000 | 3481.26 |
1629072000000 | 3487.06 |
1629158400000 | 3455.89 |
1629244800000 | 3407.75 |
1629331200000 | 3389.05 |
1629417600000 | 3418.66 |
1629676800000 | 3446.46 |
1629763200000 | 3465.41 |
1629849600000 | 3491.06 |
1629936000000 | 3478.73 |
1630022400000 | 3523.36 |
1630281600000 | 3502.69 |
1630368000000 | 3503.92 |
1630454400000 | 3512.37 |
1630540800000 | 3518.53 |
1630627200000 | 3501.05 |
1630886400000 | 3500.64 |
1630972800000 | 3465.11 |
1631059200000 | 3460.81 |
1631145600000 | 3461.8 |
1631232000000 | 3440.99 |
1631491200000 | 3456.23 |
1631577600000 | 3423.65 |
1631664000000 | 3447.9 |
1631750400000 | 3434.74 |
1631836800000 | 3403.28 |
1632096000000 | 3325.43 |
1632182400000 | 3325.54 |
1632268800000 | 3366.17 |
1632355200000 | 3431.13 |
1632441600000 | 3431.07 |
1632700800000 | 3447.27 |
1632787200000 | 3372.31 |
1632873600000 | 3361.78 |
1632960000000 | 3309.48 |
1633046400000 | 3343.56 |
1633305600000 | 3290.94 |
1633392000000 | 3364.83 |
1633478400000 | 3377.08 |
1633564800000 | 3412.47 |
1633651200000 | 3432.37 |
1633910400000 | 3404.54 |
1633996800000 | 3402.08 |
1634083200000 | 3414.45 |
1634169600000 | 3484.65 |
1634256000000 | 3535.28 |
1634515200000 | 3542.22 |
1634601600000 | 3578.65 |
1634688000000 | 3586.16 |
1634774400000 | 3596.5 |
1634860800000 | 3638.19 |
1635120000000 | 3652.32 |
1635206400000 | 3674.5 |
1635292800000 | 3620.41 |
1635379200000 | 3675.44 |
1635465600000 | 3674.05 |
1635724800000 | 3666.1 |
1635811200000 | 3694.22 |
1635897600000 | 3695.06 |
1635984000000 | 3672.48 |
1636070400000 | 3667.44 |
1636329600000 | 3679.98 |
1636416000000 | 3672.78 |
1636502400000 | 3625.96 |
1636588800000 | 3637.01 |
1636675200000 | 3666.86 |
1636934400000 | 3662.07 |
1637020800000 | 3666.71 |
1637107200000 | 3627.93 |
1637193600000 | 3611.81 |
1637280000000 | 3588.55 |
1637539200000 | 3609.11 |
1637625600000 | 3642.67 |
1637712000000 | 3644.03 |
1637798400000 | 3645.26 |
1637884800000 | 3547.57 |
1638144000000 | 3587.41 |
1638230400000 | 3497.99 |
1638316800000 | 3458.2 |
1638403200000 | 3543.76 |
1638489600000 | 3482.88 |
1638748800000 | 3518.05 |
1638835200000 | 3608.92 |
1638921600000 | 3599.14 |
1639008000000 | 3569.36 |
1639094400000 | 3573.73 |
1639353600000 | 3548.4 |
1639440000000 | 3549.38 |
1639526400000 | 3577.85 |
1639612800000 | 3596.64 |
1639699200000 | 3537.64 |
1639958400000 | 3470.88 |
1640044800000 | 3543.36 |
1640131200000 | 3579.9 |
1640217600000 | 3612.44 |
1640304000000 | 3612.05 |
1640563200000 | 3646.79 |
1640649600000 | 3634.31 |
1640736000000 | 3619.49 |
1640822400000 | 3612.79 |
1640908800000 | 3605.89 |
1641168000000 | 3606.09 |
1641254400000 | 3671.5 |
1641340800000 | 3599.1 |
1641427200000 | 3620.41 |
1641513600000 | 3635.5 |
1641772800000 | 3605.67 |
1641859200000 | 3662.41 |
1641945600000 | 3660.43 |
1642032000000 | 3616.93 |
1642118400000 | 3591.53 |
1642377600000 | 3593.47 |
1642464000000 | 3506.63 |
1642550400000 | 3468.6 |
1642636800000 | 3465.81 |
1642723200000 | 3389.14 |
1642982400000 | 3381.33 |
1643068800000 | 3369.5 |
1643155200000 | 3370.09 |
1643241600000 | 3371.55 |
1643328000000 | 3427.34 |
1643587200000 | 3486.43 |
1643673600000 | 3528.79 |
1643760000000 | 3558.76 |
1643846400000 | 3497.09 |
1643932800000 | 3538.74 |
1644192000000 | 3548.4 |
1644278400000 | 3561.36 |
1644364800000 | 3607.22 |
1644451200000 | 3565.32 |
1644537600000 | 3483.81 |
1644796800000 | 3433.36 |
1644883200000 | 3483.89 |
1644969600000 | 3477.73 |
1645056000000 | 3382.96 |
1645142400000 | 3371.36 |
1645401600000 | 3371.32 |
1645488000000 | 3349.09 |
1645574400000 | 3296.43 |
1645660800000 | 3302.51 |
1645747200000 | 3397.48 |
1646006400000 | 3367.11 |
1646092800000 | 3284.18 |
1646179200000 | 3365.45 |
1646265600000 | 3355.76 |
1646352000000 | 3315.13 |
1646611200000 | 3206.48 |
1646697600000 | 3175.32 |
1646784000000 | 3287.3 |
1646870400000 | 3258.77 |
1646956800000 | 3238.78 |
1647216000000 | 3242.25 |
1647302400000 | 3283.54 |
1647388800000 | 3393.75 |
1647475200000 | 3458.38 |
1647561600000 | 3485.56 |
1647820800000 | 3474.02 |
1647907200000 | 3521.51 |
1647993600000 | 3466.6 |
1648080000000 | 3496.54 |
1648166400000 | 3519.88 |
1648425600000 | 3531.67 |
1648512000000 | 3555.89 |
1648598400000 | 3533.18 |
1648684800000 | 3462.69 |
1648771200000 | 3464.84 |
1649030400000 | 3459.22 |
1649116800000 | 3422.76 |
1649203200000 | 3380.19 |
1649289600000 | 3376.15 |
1649376000000 | 3400.11 |
1649635200000 | 3364.92 |
1649721600000 | 3331.2 |
1649808000000 | 3356.81 |
1649894400000 | 3312.03 |
1650326400000 | 3347.5 |
1650412800000 | 3367.03 |
1650499200000 | 3280.52 |
1650585600000 | 3173.11 |
1650844800000 | 3189.15 |
1650931200000 | 3097.37 |
1651017600000 | 3105.7 |
1651104000000 | 3146.7399 |
1651190400000 | 3042.11 |
1651449600000 | 3044.21 |
1651536000000 | 3073.73 |
1651622400000 | 3153.13 |
1651708800000 | 3040.46 |
1651795200000 | 3004.51 |
1652054400000 | 2900.38 |
1652140800000 | 2899.27 |
1652227200000 | 2866.12 |
1652313600000 | 2859.7399 |
1652400000000 | 2931.44 |
1652659200000 | 2899.37 |
1652745600000 | 2964.26 |
1652832000000 | 2870.82 |
1652918400000 | 2868.8 |
1653004800000 | 2896.5 |
1653264000000 | 2952.61 |
1653350400000 | 2933.38 |
1653436800000 | 2954.77 |
1653523200000 | 3036.11 |
1653609600000 | 3108.01 |
1653868800000 | 3111.34 |
1653955200000 | 3078.19 |
1654041600000 | 3024.35 |
1654128000000 | 3089.42 |
1654214400000 | 3037.69 |
1654473600000 | 3043.41 |
1654560000000 | 3064.43 |
1654646400000 | 3003.8 |
1654732800000 | 2941.92 |
1654819200000 | 2839.5 |
1655078400000 | 2739.48 |
1655164800000 | 2712.33 |
1655251200000 | 2749.83 |
1655337600000 | 2667.77 |
1655424000000 | 2658.7199 |
1655683200000 | 2660.38 |
1655769600000 | 2721.52 |
1655856000000 | 2716.04 |
1655942400000 | 2737.43 |
1656028800000 | 2840.92 |
1656288000000 | 2829.73 |
1656374400000 | 2789.27 |
1656460800000 | 2775.32 |
1656547200000 | 2749.26 |
1656633600000 | 2782.9699 |
1656892800000 | 2782.41 |
1656979200000 | 2787.8 |
1657065600000 | 2778.76 |
1657152000000 | 2827.14 |
1657238400000 | 2820.61 |
1657497600000 | 2787.67 |
1657584000000 | 2767.95 |
1657670400000 | 2748.04 |
1657756800000 | 2715.27 |
1657843200000 | 2790.3 |
1658102400000 | 2781.83 |
1658188800000 | 2878.02 |
1658275200000 | 2903.96 |
1658361600000 | 2926.21 |
1658448000000 | 2910.4699 |
1658707200000 | 2912.7199 |
1658793600000 | 2866.7199 |
1658880000000 | 2919.85 |
1658966400000 | 2998.54 |
1659052800000 | 3041.93 |
1659312000000 | 3021.69 |
1659398400000 | 2990.25 |
1659484800000 | 3036.7 |
1659571200000 | 3054.25 |
1659657600000 | 3051.96 |
1659916800000 | 3055.52 |
1660003200000 | 3053.32 |
1660089600000 | 3133.48 |
1660176000000 | 3145.84 |
1660262400000 | 3204.58 |
1660521600000 | 3211.1 |
1660608000000 | 3224.45 |
1660694400000 | 3200.01 |
1660780800000 | 3205.41 |
1660867200000 | 3124.02 |
1661126400000 | 3062.25 |
1661212800000 | 3057.98 |
1661299200000 | 3077.79 |
1661385600000 | 3120.93 |
1661472000000 | 3012.58 |
1661731200000 | 2987.04 |
1661817600000 | 2970.2 |
1661904000000 | 2948.71 |
1661990400000 | 2959.45 |
1662076800000 | 2928.41 |
1662336000000 | 2927.7199 |
1662422400000 | 2929.67 |
1662508800000 | 2986.04 |
1662595200000 | 3029.96 |
1662681600000 | 3066.48 |
1662940800000 | 3091.88 |
1663027200000 | 2970.09 |
1663113600000 | 2964.48 |
1663200000000 | 2948.79 |
1663286400000 | 2917.44 |
1663545600000 | 2947.41 |
1663632000000 | 2900.76 |
1663718400000 | 2851.27 |
1663804800000 | 2797.8 |
1663891200000 | 2748.75 |
1664150400000 | 2712.3 |
1664236800000 | 2699.36 |
1664323200000 | 2758.01 |
1664409600000 | 2709.7 |
1664496000000 | 2684.08 |
1664755200000 | 2752.01 |
1664841600000 | 2861.79 |
1664928000000 | 2839.68 |
1665014400000 | 2802.69 |
1665100800000 | 2718.79 |
1665360000000 | 2698.7399 |
1665446400000 | 2666.18 |
1665532800000 | 2653.38 |
1665619200000 | 2735.33 |
1665705600000 | 2654.39 |
1665964800000 | 2714.45 |
1666051200000 | 2756.61 |
1666137600000 | 2714.76 |
1666224000000 | 2675.43 |
1666310400000 | 2751.59 |
1666569600000 | 2785.48 |
1666656000000 | 2854.81 |
1666742400000 | 2860.8 |
1666828800000 | 2898.39 |
1666915200000 | 2970.52 |
1667174400000 | 2935.92 |
1667260800000 | 2943.95 |
1667347200000 | 2908.2199 |
1667433600000 | 2877.39 |
1667520000000 | 2930.14 |
1667779200000 | 2963.62 |
1667865600000 | 2984.44 |
1667952000000 | 2933.03 |
1668038400000 | 3126.9 |
1668124800000 | 3187.13 |
1668384000000 | 3121.23 |
1668470400000 | 3142.75 |
1668556800000 | 3115.7 |
1668643200000 | 3084.27 |
1668729600000 | 3103.34 |
1668988800000 | 3108.58 |
1669075200000 | 3143.4899 |
1669161600000 | 3160.4899 |
1669248000000 | 3162.73 |
1669334400000 | 3176.05 |
1669593600000 | 3118.76 |
1669680000000 | 3122.76 |
1669766400000 | 3189.07 |
1669852800000 | 3185.62 |
1669939200000 | 3171.64 |
1670198400000 | 3107.83 |
1670284800000 | 3071.6 |
1670371200000 | 3055.5 |
1670457600000 | 3063.38 |
1670544000000 | 3056.31 |
1670803200000 | 3092.38 |
1670889600000 | 3113.69 |
1670976000000 | 3067.09 |
1671062400000 | 2993.32 |
1671148800000 | 2967.9699 |
1671408000000 | 2946.29 |
1671494400000 | 2948.33 |
1671580800000 | 3009.94 |
1671667200000 | 2973.38 |
1671753600000 | 2992.12 |
1672099200000 | 2977.85 |
1672185600000 | 2956.56 |
1672272000000 | 3013.82 |
1672358400000 | 2998.21 |
1672617600000 | 2998.21 |
1672704000000 | 3007.45 |
1672790400000 | 3053.64 |
1672876800000 | 3019.29 |
1672963200000 | 3095.39 |
1673222400000 | 3112.85 |
1673308800000 | 3132.79 |
1673395200000 | 3169.94 |
1673481600000 | 3185.87 |
1673568000000 | 3192.16 |
1673827200000 | 3193.4 |
1673913600000 | 3189.2 |
1674000000000 | 3153.4699 |
1674086400000 | 3092.17 |
1674172800000 | 3143.7199 |
1674432000000 | 3171.83 |
1674518400000 | 3168.46 |
1674604800000 | 3170.63 |
1674691200000 | 3196.32 |
1674777600000 | 3190.3 |
1675036800000 | 3166.65 |
1675123200000 | 3220.7 |
1675209600000 | 3238.89 |
1675296000000 | 3261.62 |
1675382400000 | 3244.46 |
1675641600000 | 3220.06 |
1675728000000 | 3260.05 |
1675814400000 | 3240.27 |
1675900800000 | 3199.69 |
1675987200000 | 3219.06 |
1676246400000 | 3260.86 |
1676332800000 | 3247.03 |
1676419200000 | 3250.81 |
1676505600000 | 3216.14 |
1676592000000 | 3212.79 |
1676851200000 | 3213.2199 |
1676937600000 | 3144.46 |
1677024000000 | 3136.7199 |
1677110400000 | 3139.13 |
1677196800000 | 3130.3 |
1677456000000 | 3122.25 |
1677542400000 | 3119.68 |
1677628800000 | 3103.77 |
1677715200000 | 3114.26 |
1677801600000 | 3166.21 |
1678060800000 | 3177.03 |
1678147200000 | 3105.9 |
1678233600000 | 3118.89 |
1678320000000 | 3008.71 |
1678406400000 | 2905.81 |
1678665600000 | 2854.61 |
1678752000000 | 2922.32 |
1678838400000 | 2872 |
1678924800000 | 2906.98 |
1679011200000 | 2839.7 |
1679270400000 | 2873.57 |
1679356800000 | 2945.51 |
1679443200000 | 2885.16 |
1679529600000 | 2864.23 |
1679616000000 | 2860.31 |
1679875200000 | 2889.5 |
1679961600000 | 2888.75 |
1680048000000 | 2931.64 |
1680134400000 | 2930.91 |
1680220800000 | 2974.28 |
1680480000000 | 2963.56 |
1680566400000 | 2933.88 |
1680652800000 | 2920.05 |
1680739200000 | 2926.27 |
1681171200000 | 2957.59 |
1681257600000 | 2961.89 |
1681344000000 | 2990.9 |
1681430400000 | 3004.03 |
1681689600000 | 3030.43 |
1681776000000 | 3045.33 |
1681862400000 | 3057.33 |
1681948800000 | 3047.76 |
1682035200000 | 3040.2 |
1682294400000 | 3033.43 |
1682380800000 | 2969.27 |
1682467200000 | 2937.04 |
1682553600000 | 2995.19 |
1682640000000 | 3030.56 |
1682899200000 | 3020.65 |
1682985600000 | 2957.1 |
1683072000000 | 2913.4 |
1683158400000 | 2870.93 |
1683244800000 | 2930.12 |
1683504000000 | 2928.55 |
1683590400000 | 2921.6 |
1683676800000 | 2919.03 |
1683763200000 | 2913.56 |
1683849600000 | 2911.17 |
1684108800000 | 2930.98 |
1684195200000 | 2902.13 |
1684281600000 | 2952.15 |
1684368000000 | 2972.98 |
1684454400000 | 2965.43 |
1684713600000 | 2979.98 |
1684800000000 | 2944.48 |
1684886400000 | 2908.54 |
1684972800000 | 2928.59 |
1685059200000 | 2957.08 |
1685318400000 | 2956.63 |
1685404800000 | 2964.56 |
1685491200000 | 2940.82 |
1685577600000 | 2959.79 |
1685664000000 | 3026.42 |
1685923200000 | 3017.58 |
1686009600000 | 3051.39 |
1686096000000 | 3064.56 |
1686182400000 | 3077.2 |
1686268800000 | 3079.2 |
1686528000000 | 3067.86 |
1686614400000 | 3100.58 |
1686700800000 | 3107.05 |
1686787200000 | 3154.51 |
1686873600000 | 3129.14 |
1687132800000 | 3127.19 |
1687219200000 | 3105.63 |
1687305600000 | 3090.3 |
1687392000000 | 3059.78 |
1687478400000 | 3041.5 |
1687737600000 | 3037.25 |
1687824000000 | 3072 |
1687910400000 | 3074.71 |
1687996800000 | 3108.69 |
1688083200000 | 3132.58 |
1688342400000 | 3147.75 |
1688428800000 | 3146.65 |
1688515200000 | 3127.15 |
1688601600000 | 3090.81 |
1688688000000 | 3099.9 |
1688947200000 | 3116.9 |
1689033600000 | 3147.33 |
1689120000000 | 3181.9699 |
1689206400000 | 3220.3 |
1689292800000 | 3195.79 |
1689552000000 | 3210.6 |
1689638400000 | 3281.86 |
1689724800000 | 3290.53 |
1689811200000 | 3315.2399 |
1689897600000 | 3305.4 |
1690156800000 | 3325.53 |
1690243200000 | 3322.06 |
1690329600000 | 3338.68 |
1690416000000 | 3290.76 |
1690502400000 | 3299.06 |
1690761600000 | 3307.32 |
1690848000000 | 3307.33 |
1690934400000 | 3274.45 |
1691020800000 | 3272.26 |
1691107200000 | 3264.9 |
1691366400000 | 3319.12 |
1691452800000 | 3295.15 |
1691539200000 | 3266.2 |
1691625600000 | 3272.59 |
1691712000000 | 3270.73 |
1691971200000 | 3260.14 |
1692057600000 | 3213.7 |
1692144000000 | 3202.9899 |
1692230400000 | 3187.78 |
1692316800000 | 3186.6 |
1692576000000 | 3178.38 |
1692662400000 | 3150.34 |
1692748800000 | 3196.09 |
1692835200000 | 3185.88 |
1692921600000 | 3196.86 |
1693180800000 | 3219.59 |
1693267200000 | 3254.41 |
1693353600000 | 3264.68 |
1693440000000 | 3264.13 |
1693526400000 | 3280.67 |
1693785600000 | 3280.45 |
1693872000000 | 3263.19 |
1693958400000 | 3252.11 |
1694044800000 | 3257.14 |
1694131200000 | 3277.77 |
1694390400000 | 3288.5 |
1694476800000 | 3302.83 |
1694563200000 | 3310.05 |
1694649600000 | 3347.83 |
1694736000000 | 3322.58 |
1694995200000 | 3328.58 |
1695081600000 | 3318.41 |
1695168000000 | 3289.1 |
1695254400000 | 3219.23 |
1695340800000 | 3196.66 |
1695600000000 | 3202.11 |
1695686400000 | 3153.85 |
1695772800000 | 3148.37 |
1695859200000 | 3172.75 |
1695945600000 | 3142.82 |
1696204800000 | 3113.59 |
1696291200000 | 3043.15 |
1696377600000 | 3070.13 |
1696464000000 | 3082.36 |
1696550400000 | 3116.2 |
1696809600000 | 3117.89 |
1696896000000 | 3141.79 |
1696982400000 | 3149.39 |
1697068800000 | 3113.21 |
1697155200000 | 3097.29 |
1697414400000 | 3130.8 |
1697500800000 | 3137.62 |
1697587200000 | 3066.46 |
1697673600000 | 3025.08 |
1697760000000 | 2995.86 |
1698019200000 | 2986.06 |
1698105600000 | 2997.16 |
1698192000000 | 2969.39 |
1698278400000 | 2980.2199 |
1698364800000 | 2924.52 |
1698624000000 | 2970.56 |
1698710400000 | 2993.02 |
1698796800000 | 3024.35 |
1698883200000 | 3109.59 |
1698969600000 | 3163.06 |
1699228800000 | 3137.14 |
1699315200000 | 3138.26 |
1699401600000 | 3146.4699 |
1699488000000 | 3143.28 |
1699574400000 | 3175.9 |
1699833600000 | 3170.16 |
1699920000000 | 3245.85 |
1700006400000 | 3262.42 |
1700092800000 | 3269.05 |
1700179200000 | 3285.95 |
1700438400000 | 3305.55 |
1700524800000 | 3300.31 |
1700611200000 | 3315.9899 |
1700697600000 | 3316.2 |
1700784000000 | 3328.42 |
1701043200000 | 3316.4699 |
1701129600000 | 3315.43 |
1701216000000 | 3355.82 |
1701302400000 | 3378.17 |
1701388800000 | 3407.28 |
1701648000000 | 3409.52 |
1701734400000 | 3389.63 |
1701820800000 | 3358.89 |
1701907200000 | 3368.8 |
1701993600000 | 3391.38 |
1702252800000 | 3420.24 |
1702339200000 | 3445.31 |
1702425600000 | 3511.55 |
1702512000000 | 3580.79 |
1702598400000 | 3568.96 |
1702857600000 | 3567.1 |
1702944000000 | 3597.63 |
1703030400000 | 3536.81 |
1703116800000 | 3572.77 |
1703203200000 | 3587.9 |
1703635200000 | 3624.51 |
1703721600000 | 3634.69 |
1703808000000 | 3614.55 |
1704153600000 | 3597.4 |
1704240000000 | 3556.68 |
1704326400000 | 3561.75 |
1704412800000 | 3569.64 |
1704672000000 | 3603.73 |
1704758400000 | 3573.92 |
1704844800000 | 3583.91 |
1704931200000 | 3557.36 |
1705017600000 | 3560.9 |
1705276800000 | 3560.79 |
1705363200000 | 3537.86 |
1705449600000 | 3519.64 |
1705536000000 | 3529.23 |
1705622400000 | 3575.85 |
1705881600000 | 3588.87 |
1705968000000 | 3592.98 |
1706054400000 | 3604.59 |
1706140800000 | 3638.78 |
1706227200000 | 3649.13 |
1706486400000 | 3657.63 |
1706572800000 | 3682.79 |
1706659200000 | 3637.63 |
1706745600000 | 3658.33 |
1706832000000 | 3682.25 |
1707091200000 | 3648.12 |
1707177600000 | 3670.53 |
1707264000000 | 3707.09 |
1707350400000 | 3709.92 |
1707436800000 | 3734.29 |
1707696000000 | 3746.95 |
1707782400000 | 3668.51 |
1707868800000 | 3709.01 |
1707955200000 | 3755.39 |
1708041600000 | 3757.82 |
1708300800000 | 3757.67 |
1708387200000 | 3741.74 |
1708473600000 | 3749.08 |
1708560000000 | 3804.88 |
1708646400000 | 3811.86 |
1708905600000 | 3793.29 |
1708992000000 | 3798.6 |
1709078400000 | 3818.14 |
1709164800000 | 3819.78 |
1709251200000 | 3819.69 |
1709510400000 | 3836.64 |
1709596800000 | 3812 |
1709683200000 | 3823.24 |
1709769600000 | 3828.86 |
1709856000000 | 3829.22 |
1710115200000 | 3830.02 |
1710201600000 | 3837.74 |
1710288000000 | 3856.51 |
1710374400000 | 3820.68 |
1710460800000 | 3823.34 |
1710720000000 | 3820.05 |
1710806400000 | 3843.05 |
1710892800000 | 3902.49 |
1710979200000 | 3954.68 |
1711065600000 | 3905.52 |
1711324800000 | 3903.7 |
1711411200000 | 3904.98 |
1711497600000 | 3945.01 |
1711584000000 | 3967.49 |
1712016000000 | 3912.87 |
1712102400000 | 3926.19 |
1712188800000 | 3887.22 |
1712275200000 | 3914.77 |
1712534400000 | 3933.3 |
1712620800000 | 3924.51 |
1712707200000 | 3855.08 |
1712793600000 | 3842.87 |
1712880000000 | 3783.89 |
1713139200000 | 3752.78 |
1713225600000 | 3740.3 |
1713312000000 | 3752.81 |
1713398400000 | 3752.66 |
1713484800000 | 3769.59 |
1713744000000 | 3827.43 |
1713830400000 | 3848.48 |
1713916800000 | 3833.53 |
1714003200000 | 3811.09 |
1714089600000 | 3823.88 |
1714348800000 | 3812.02 |
1714435200000 | 3760.12 |
1714521600000 | 3777.67 |
1714608000000 | 3814.99 |
1714694400000 | 3838.86 |
1714953600000 | 3889.45 |
1715040000000 | 3896.6 |
1715126400000 | 3898.62 |
1715212800000 | 3934.92 |
1715299200000 | 3943.28 |
1715558400000 | 3919.87 |
1715644800000 | 3954.33 |
1715731200000 | 4018.17 |
1715817600000 | 3995.51 |
1715904000000 | 4019.77 |
1716163200000 | 4003.94 |
1716249600000 | 4024.91 |
1716336000000 | 4003.59 |
1716422400000 | 3936.63 |
1716508800000 | 3969.67 |
1716768000000 | 3968.9 |
1716854400000 | 3927.25 |
1716940800000 | 3879.8 |
1717027200000 | 3905.42 |
1717113600000 | 3939.82 |
1717372800000 | 3933.34 |
1717459200000 | 3916.24 |
1717545600000 | 3949.23 |
1717632000000 | 3933.93 |
1717718400000 | 3916.48 |
1717977600000 | 3931.14 |
1718064000000 | 3899.57 |
1718150400000 | 3938.12 |
1718236800000 | 3908.27 |
1718323200000 | 3899.82 |
1718582400000 | 3922.71 |
1718668800000 | 3936.15 |
1718755200000 | 3933.68 |
1718841600000 | 3950.19 |
1718928000000 | 3939.87 |
1719187200000 | 3970.79 |
1719273600000 | 3962.89 |
1719360000000 | 3945.35 |
1719446400000 | 3939.14 |
1719532800000 | 3940.94 |
1719792000000 | 3943.92 |
1719878400000 | 3972.93 |
1719964800000 | 3977.17 |
1720051200000 | 3976.19 |
1720137600000 | 3982.94 |
1720396800000 | 3969.54 |
1720483200000 | 4000.26 |
1720569600000 | 4043.73 |
1720656000000 | 4086.05 |
1720742400000 | 4123.18 |
1721001600000 | 4184.83 |
1721088000000 | 4208.41 |
1721174400000 | 4194.7299 |
1721260800000 | 4144.27 |
1721347200000 | 4120.92 |
1721606400000 | 4168.6 |
1721692800000 | 4182.39 |
1721779200000 | 4119.89 |
1721865600000 | 4156.38 |
1721952000000 | 4200.77 |
1722211200000 | 4184.2 |
1722297600000 | 4210.09 |
1722384000000 | 4213.11 |
1722470400000 | 4146.49 |
1722556800000 | 4036.08 |
1722816000000 | 3921.57 |
1722902400000 | 3986.75 |
1722988800000 | 3979.11 |
1723075200000 | 4055.28 |
1723161600000 | 4075.24 |
1723420800000 | 4047.08 |
1723507200000 | 4097.24 |
1723593600000 | 4160.77 |
1723680000000 | 4188.11 |
1723766400000 | 4209 |
1724025600000 | 4232.01 |
1724112000000 | 4210.31 |
1724198400000 | 4215.92 |
1724284800000 | 4220.67 |
1724371200000 | 4278.79 |
1724630400000 | 4291.3 |
1724716800000 | 4313.37 |
1724803200000 | 4311.3 |
1724889600000 | 4332.86 |
1724976000000 | 4382.06 |
1725235200000 | 4381.79 |
1725321600000 | 4312.8 |
1725408000000 | 4314.71 |
1725494400000 | 4277.02 |
1725580800000 | 4208.22 |
1725840000000 | 4247.9 |
1725926400000 | 4239.34 |
1726012800000 | 4231.33 |
1726099200000 | 4246.71 |
1726185600000 | 4265.39 |
1726444800000 | 4324.16 |
1726531200000 | 4342.88 |
1726617600000 | 4339.13 |
1726704000000 | 4406.55 |
1726790400000 | 4393.99 |
1727049600000 | 4393.9 |
1727136000000 | 4393.99 |
1727222400000 | 4367.95 |
1727308800000 | 4382.06 |
1727395200000 | 4404.9 |
1727654400000 | 4408.51 |
1727740800000 | 4383.32 |
1727827200000 | 4395.07 |
1727913600000 | 4376.51 |
1728000000000 | 4433.1899 |
1728259200000 | 4384.95 |
1728345600000 | 4413.41 |
1728432000000 | 4451.91 |
1728518400000 | 4435.74 |
1728604800000 | 4508.66 |
1728864000000 | 4551.38 |
1728950400000 | 4580.2299 |
1729036800000 | 4632.58 |
1729123200000 | 4645.08 |
1729209600000 | 4669.65 |
1729468800000 | 4638.79 |
1729555200000 | 4609.82 |
1729641600000 | 4596.33 |
1729728000000 | 4614.4799 |
1729814400000 | 4558.26 |
1730073600000 | 4613.05 |
1730160000000 | 4600.56 |
1730246400000 | 4591.75 |
1730332800000 | 4518.9 |
1730419200000 | 4520.45 |
1730678400000 | 4495.71 |
1730764800000 | 4566.04 |
1730851200000 | 4815.2 |
1730937600000 | 4766.21 |
1731024000000 | 4810.81 |
1731283200000 | 4916.87 |
1731369600000 | 4882.36 |
1731456000000 | 4876.8 |
1731542400000 | 4871.2299 |
1731628800000 | 4877.2299 |
1731888000000 | 4899.3 |
1731974400000 | 4880.26 |
1732060800000 | 4868.88 |
1732147200000 | 4926.09 |
1732233600000 | 4975.91 |
1732492800000 | 4999.06 |
1732579200000 | 5004.96 |
1732665600000 | 5020.24 |
STOXX North America 600 Financial Services | STOXX North America 600 | |
---|---|---|
2017 | 31.441088054157 | 21.385602535863 |
2018 | -6.8160500105365 | -5.8923392214051 |
2019 | 40.022919503591 | 31.450635644899 |
2020 | 20.855691125786 | 20.559560688843 |
2021 | 39.253339338259 | 25.956531548821 |
2022 | -17.031360994728 | -19.836204173547 |
2023 | 20.909608881223 | 26.152081419177 |
2024 | 43.450743249245 | 31.155146841624 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111485543 | SXA1FSVE | SXA1FSVE INDEX | .SXA1FSVE |
Net Return EUR | CH0111485568 | SXA1FSVR | SXA1FSVR INDEX | .SXA1FSVR |
Price USD | CH0111485550 | SXA1FSV | SXA1FSV INDEX | .SXA1FSV |
Net Return USD | CH0111485576 | SXA1FSVT | SXA1FSVT INDEX | .SXA1FSVT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 22.773% |
Goldman Sachs Group Inc. | Financial Services | USA | 6.909% |
S&P GLOBAL | Financial Services | USA | 5.880% |
Morgan Stanley | Financial Services | USA | 5.871% |
BlackRock Inc. | Financial Services | USA | 5.153% |
Charles Schwab Corp. | Financial Services | USA | 4.998% |
BLACKSTONE A | Financial Services | USA | 4.947% |
KKR & CO INC | Financial Services | USA | 4.192% |
BROOKFIELD CORPORATION | Financial Services | Canada | 3.365% |
INTERCONTINENTALEXCHANGE INC | Financial Services | USA | 3.322% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.