Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Financial Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Financial Services | 2,703.5 | 2,504.0 | 71.5 | 36.4 | 591.3 | 9.5 | 23.6 | 0.4 | 4.0 |
STOXX North America 600 | 53,087.9 | 51,184.6 | 85.3 | 33.8 | 3,434.8 | 6.8 | 6.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Financial Services | 100.0 |
---|
Country weighting
USA | 95.0 |
---|---|
Canada | 5.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Financial Services | 2.5 | 25.0 | 51.0 | 23.0 | 124.4 | N/A | N/A | 51.7 | 7.2 | 17.8 |
STOXX North America 600 | -0.8 | 20.4 | 37.9 | 24.8 | 96.1 | N/A | N/A | 38.4 | 7.7 | 14.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Financial Services | N/A | N/A | 13.6 | 19.6 | 25.5 | N/A | N/A | 2.9 | 0.2 | 0.6 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.7 | 21.3 | N/A | N/A | 2.5 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Financial Services | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 9.0 | 9.0 | 8.8 | 8.7 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Financial Services | 1.0 | 0.8 | 0.9 | 1.0 | 1.1 | 4.1 | 0.5 | 1.0 | -0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX North America 600 Financial Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Financial Services | 20.2 | 21.0 | 20.1 | 20.1 | 2.5 | 1.6 | 2.7 | 32.0 |
STOXX North America 600 | 27.7 | 23.8 | 25.9 | 25.9 | 5.1 | 1.4 | 3.0 | 26.4 |
Performance and annual returns
STOXX North America 600 Financial Services | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.41 |
694396800000 | 99.41 |
694656000000 | 100.3 |
694742400000 | 100.77 |
694828800000 | 101.19 |
694915200000 | 101.28 |
695001600000 | 99.92 |
695260800000 | 99.71 |
695347200000 | 101.53 |
695433600000 | 101.12 |
695520000000 | 99.24 |
695606400000 | 99.14 |
695865600000 | 97.63 |
695952000000 | 95.99 |
696038400000 | 98.32 |
696124800000 | 98.77 |
696211200000 | 99.14 |
696470400000 | 99 |
696556800000 | 98.91 |
696643200000 | 97.09 |
696729600000 | 97.46 |
696816000000 | 95.94 |
697075200000 | 96.36 |
697161600000 | 97.43 |
697248000000 | 97.44 |
697334400000 | 97.34 |
697420800000 | 96.87 |
697680000000 | 97.19 |
697766400000 | 97.26 |
697852800000 | 98.22 |
697939200000 | 96.98 |
698025600000 | 96.03 |
698284800000 | 96.03 |
698371200000 | 94.44 |
698457600000 | 94.09 |
698544000000 | 94.71 |
698630400000 | 94.53 |
698889600000 | 94.53 |
698976000000 | 94.38 |
699062400000 | 96.08 |
699148800000 | 96.47 |
699235200000 | 95.85 |
699494400000 | 96.99 |
699580800000 | 96.64 |
699667200000 | 96.05 |
699753600000 | 94.83 |
699840000000 | 95.19 |
700099200000 | 96.08 |
700185600000 | 97.01 |
700272000000 | 95.74 |
700358400000 | 95.12 |
700444800000 | 95.76 |
700704000000 | 95.94 |
700790400000 | 96.74 |
700876800000 | 97.01 |
700963200000 | 97.19 |
701049600000 | 97.45 |
701308800000 | 97.09 |
701395200000 | 96.84 |
701481600000 | 96.93 |
701568000000 | 97.01 |
701654400000 | 95.66 |
701913600000 | 96.07 |
702000000000 | 96.23 |
702086400000 | 96.28 |
702172800000 | 94.39 |
702259200000 | 93.97 |
702518400000 | 95.63 |
702604800000 | 93.36 |
702691200000 | 92.22 |
702777600000 | 94.86 |
702864000000 | 95.78 |
703123200000 | 96.47 |
703209600000 | 97.13 |
703296000000 | 97.19 |
703382400000 | 96.54 |
703468800000 | 96.54 |
703728000000 | 94.36 |
703814400000 | 94.11 |
703900800000 | 94.46 |
703987200000 | 94.86 |
704073600000 | 93.88 |
704332800000 | 93.07 |
704419200000 | 93.01 |
704505600000 | 94.07 |
704592000000 | 95.05 |
704678400000 | 95.34 |
704937600000 | 96.18 |
705024000000 | 96.81 |
705110400000 | 96.81 |
705196800000 | 96.12 |
705283200000 | 96.03 |
705542400000 | 97.17 |
705628800000 | 97.7 |
705715200000 | 97.56 |
705801600000 | 96.13 |
705888000000 | 95.31 |
706147200000 | 95.52 |
706233600000 | 97.07 |
706320000000 | 98.08 |
706406400000 | 96.92 |
706492800000 | 97.33 |
706752000000 | 97.3 |
706838400000 | 95.28 |
706924800000 | 96.01 |
707011200000 | 96.72 |
707097600000 | 97.6 |
707356800000 | 98.08 |
707443200000 | 97.67 |
707529600000 | 98.26 |
707616000000 | 97.63 |
707702400000 | 97.37 |
707961600000 | 97.56 |
708048000000 | 95.3 |
708134400000 | 94.02 |
708220800000 | 95.26 |
708307200000 | 96.16 |
708566400000 | 96.27 |
708652800000 | 95.41 |
708739200000 | 93.64 |
708825600000 | 93.04 |
708912000000 | 94.05 |
709171200000 | 93.55 |
709257600000 | 94.68 |
709344000000 | 94.06 |
709430400000 | 95 |
709516800000 | 96.02 |
709776000000 | 97.92 |
709862400000 | 99.18 |
709948800000 | 100.46 |
710035200000 | 101.42 |
710121600000 | 101.42 |
710380800000 | 101.96 |
710467200000 | 100.52 |
710553600000 | 100.74 |
710640000000 | 101.2 |
710726400000 | 102.03 |
710985600000 | 101.86 |
711072000000 | 102.58 |
711158400000 | 102.61 |
711244800000 | 101.48 |
711331200000 | 100.73 |
711590400000 | 100.27 |
711676800000 | 100.16 |
711763200000 | 99.4 |
711849600000 | 100.3 |
711936000000 | 99.84 |
712195200000 | 99.75 |
712281600000 | 101.88 |
712368000000 | 103.22 |
712454400000 | 103.49 |
712540800000 | 104 |
712800000000 | 104.2 |
712886400000 | 103.66 |
712972800000 | 103.14 |
713059200000 | 102.63 |
713145600000 | 102.35 |
713404800000 | 102.48 |
713491200000 | 102.53 |
713577600000 | 102.62 |
713664000000 | 101.39 |
713750400000 | 102.45 |
714009600000 | 102.96 |
714096000000 | 102.96 |
714182400000 | 102.13 |
714268800000 | 101.71 |
714355200000 | 101.05 |
714614400000 | 99.2 |
714700800000 | 99.62 |
714787200000 | 100.29 |
714873600000 | 100.67 |
714960000000 | 101 |
715219200000 | 100.71 |
715305600000 | 100.93 |
715392000000 | 101.45 |
715478400000 | 102.07 |
715564800000 | 102.19 |
715824000000 | 102.19 |
715910400000 | 101.05 |
715996800000 | 100.91 |
716083200000 | 101.6 |
716169600000 | 101.31 |
716428800000 | 103.11 |
716515200000 | 101.91 |
716601600000 | 101.82 |
716688000000 | 101.97 |
716774400000 | 102.57 |
717033600000 | 102.31 |
717120000000 | 101.4 |
717206400000 | 101.76 |
717292800000 | 103.02 |
717379200000 | 101.98 |
717638400000 | 102.09 |
717724800000 | 101.86 |
717811200000 | 102.73 |
717897600000 | 102.72 |
717984000000 | 101.22 |
718243200000 | 100.31 |
718329600000 | 100.05 |
718416000000 | 99.31 |
718502400000 | 100.39 |
718588800000 | 99.65 |
718848000000 | 100.41 |
718934400000 | 101.09 |
719020800000 | 100.79 |
719107200000 | 101.36 |
719193600000 | 102.01 |
719452800000 | 103.36 |
719539200000 | 103.64 |
719625600000 | 103.11 |
719712000000 | 102.21 |
719798400000 | 101.99 |
720057600000 | 102.7 |
720144000000 | 104.16 |
720230400000 | 104.91 |
720316800000 | 105.41 |
720403200000 | 105.15 |
720662400000 | 106.1 |
720748800000 | 105.72 |
720835200000 | 105.61 |
720921600000 | 106.98 |
721008000000 | 107.88 |
721267200000 | 108.86 |
721353600000 | 109.44 |
721440000000 | 110.87 |
721526400000 | 111.51 |
721612800000 | 111.32 |
721872000000 | 110.44 |
721958400000 | 109.91 |
722044800000 | 110.65 |
722131200000 | 110.95 |
722217600000 | 110.91 |
722476800000 | 110.48 |
722563200000 | 111.96 |
722649600000 | 113.11 |
722736000000 | 113.11 |
722822400000 | 113.09 |
723081600000 | 112.77 |
723168000000 | 112.57 |
723254400000 | 111.73 |
723340800000 | 112.34 |
723427200000 | 112.48 |
723686400000 | 113.69 |
723772800000 | 113.34 |
723859200000 | 112.93 |
723945600000 | 112.65 |
724032000000 | 112.1 |
724291200000 | 112.35 |
724377600000 | 112.63 |
724464000000 | 111.8 |
724550400000 | 112.9 |
724636800000 | 114.13 |
724896000000 | 114.51 |
724982400000 | 115.18 |
725068800000 | 114.95 |
725155200000 | 114.91 |
725241600000 | 114.91 |
725500800000 | 115.27 |
725587200000 | 115.71 |
725673600000 | 116.66 |
725760000000 | 116.54 |
725846400000 | 116.54 |
726105600000 | 116.53 |
726192000000 | 116.19 |
726278400000 | 115.88 |
726364800000 | 115.23 |
726451200000 | 114.53 |
726710400000 | 115.4 |
726796800000 | 115.41 |
726883200000 | 115.55 |
726969600000 | 118.19 |
727056000000 | 120.24 |
727315200000 | 120.72 |
727401600000 | 120.1 |
727488000000 | 120.51 |
727574400000 | 120.16 |
727660800000 | 121.06 |
727920000000 | 122.17 |
728006400000 | 121.77 |
728092800000 | 120.61 |
728179200000 | 120.06 |
728265600000 | 120.3 |
728524800000 | 122.67 |
728611200000 | 123.13 |
728697600000 | 124.26 |
728784000000 | 126.01 |
728870400000 | 125.42 |
729129600000 | 124.83 |
729216000000 | 122.9 |
729302400000 | 123.24 |
729388800000 | 122.75 |
729475200000 | 121.22 |
729734400000 | 121.23 |
729820800000 | 117.65 |
729907200000 | 116.75 |
729993600000 | 114.94 |
730080000000 | 116.07 |
730339200000 | 115.18 |
730425600000 | 115.73 |
730512000000 | 118.1 |
730598400000 | 118.68 |
730684800000 | 119.25 |
730944000000 | 119.25 |
731030400000 | 121.1 |
731116800000 | 122.05 |
731203200000 | 121.5 |
731289600000 | 121.62 |
731548800000 | 125.03 |
731635200000 | 126.33 |
731721600000 | 127.27 |
731808000000 | 127.18 |
731894400000 | 126.3 |
732153600000 | 126.33 |
732240000000 | 125.92 |
732326400000 | 124.7 |
732412800000 | 125.77 |
732499200000 | 124.5 |
732758400000 | 123.49 |
732844800000 | 122.95 |
732931200000 | 122.82 |
733017600000 | 123.88 |
733104000000 | 123.87 |
733363200000 | 124.14 |
733449600000 | 124.06 |
733536000000 | 124.47 |
733622400000 | 123.97 |
733708800000 | 121.47 |
733968000000 | 122.65 |
734054400000 | 122.34 |
734140800000 | 124.67 |
734227200000 | 124.5 |
734313600000 | 124.5 |
734572800000 | 126.22 |
734659200000 | 127.51 |
734745600000 | 127.82 |
734832000000 | 126.46 |
734918400000 | 126.47 |
735177600000 | 125.43 |
735264000000 | 123.06 |
735350400000 | 123.43 |
735436800000 | 122.33 |
735523200000 | 121.7 |
735782400000 | 117.89 |
735868800000 | 119.55 |
735955200000 | 118.77 |
736041600000 | 119.52 |
736128000000 | 120.47 |
736387200000 | 120.97 |
736473600000 | 122.58 |
736560000000 | 121.79 |
736646400000 | 121.47 |
736732800000 | 120.48 |
736992000000 | 121.23 |
737078400000 | 122.42 |
737164800000 | 122.28 |
737251200000 | 120.4 |
737337600000 | 119.06 |
737596800000 | 118.22 |
737683200000 | 118.21 |
737769600000 | 120.81 |
737856000000 | 122.32 |
737942400000 | 120.72 |
738201600000 | 120.42 |
738288000000 | 121.05 |
738374400000 | 123.77 |
738460800000 | 123.38 |
738547200000 | 122.33 |
738806400000 | 122.36 |
738892800000 | 123.41 |
738979200000 | 123.4 |
739065600000 | 122.85 |
739152000000 | 122.26 |
739411200000 | 120.46 |
739497600000 | 119.55 |
739584000000 | 120.63 |
739670400000 | 120.87 |
739756800000 | 121.88 |
740016000000 | 122.53 |
740102400000 | 122.62 |
740188800000 | 122.73 |
740275200000 | 123.89 |
740361600000 | 123.19 |
740620800000 | 124.09 |
740707200000 | 124.81 |
740793600000 | 125.09 |
740880000000 | 126.82 |
740966400000 | 127.71 |
741225600000 | 129.94 |
741312000000 | 129.22 |
741398400000 | 130.26 |
741484800000 | 129.68 |
741571200000 | 128.51 |
741830400000 | 128.56 |
741916800000 | 128.37 |
742003200000 | 129.44 |
742089600000 | 131.07 |
742176000000 | 131.14 |
742435200000 | 130.89 |
742521600000 | 131.42 |
742608000000 | 131.14 |
742694400000 | 131.28 |
742780800000 | 130.54 |
743040000000 | 131.33 |
743126400000 | 131.72 |
743212800000 | 132.49 |
743299200000 | 131.44 |
743385600000 | 132.66 |
743644800000 | 134.91 |
743731200000 | 134.59 |
743817600000 | 134.52 |
743904000000 | 135.5 |
743990400000 | 135.1 |
744249600000 | 136.02 |
744336000000 | 136.01 |
744422400000 | 136.91 |
744508800000 | 136.35 |
744595200000 | 136.49 |
744854400000 | 138.32 |
744940800000 | 138.19 |
745027200000 | 137.88 |
745113600000 | 137.96 |
745200000000 | 137.55 |
745459200000 | 137.3 |
745545600000 | 137.01 |
745632000000 | 137.43 |
745718400000 | 137.55 |
745804800000 | 137.29 |
746064000000 | 137.47 |
746150400000 | 138.99 |
746236800000 | 139.22 |
746323200000 | 139.5 |
746409600000 | 138.57 |
746668800000 | 138.96 |
746755200000 | 140.09 |
746841600000 | 140.12 |
746928000000 | 139.32 |
747014400000 | 139.67 |
747273600000 | 139.68 |
747360000000 | 138.68 |
747446400000 | 137.68 |
747532800000 | 138.97 |
747619200000 | 140.83 |
747878400000 | 141.17 |
747964800000 | 139.99 |
748051200000 | 140.87 |
748137600000 | 140.45 |
748224000000 | 140.96 |
748483200000 | 140.16 |
748569600000 | 138.55 |
748656000000 | 140.58 |
748742400000 | 141.68 |
748828800000 | 142.11 |
749088000000 | 142.95 |
749174400000 | 143.85 |
749260800000 | 143.33 |
749347200000 | 142 |
749433600000 | 143.25 |
749692800000 | 143.65 |
749779200000 | 144.39 |
749865600000 | 143.79 |
749952000000 | 142.59 |
750038400000 | 143.01 |
750297600000 | 143.26 |
750384000000 | 144.75 |
750470400000 | 144.91 |
750556800000 | 144.78 |
750643200000 | 143.73 |
750902400000 | 141.21 |
750988800000 | 138.87 |
751075200000 | 139.26 |
751161600000 | 138.26 |
751248000000 | 138.49 |
751507200000 | 137.85 |
751593600000 | 136.19 |
751680000000 | 136.07 |
751766400000 | 136.02 |
751852800000 | 136.58 |
752112000000 | 136.22 |
752198400000 | 134.78 |
752284800000 | 131.06 |
752371200000 | 129.14 |
752457600000 | 131.65 |
752716800000 | 132.43 |
752803200000 | 133.78 |
752889600000 | 132.99 |
752976000000 | 132.47 |
753062400000 | 132.96 |
753321600000 | 131.49 |
753408000000 | 132.1 |
753494400000 | 130.61 |
753580800000 | 129.63 |
753667200000 | 128.85 |
753926400000 | 126.08 |
754012800000 | 128.19 |
754099200000 | 129.05 |
754185600000 | 129.09 |
754272000000 | 129.76 |
754531200000 | 130.19 |
754617600000 | 129.96 |
754704000000 | 131.42 |
754790400000 | 131.89 |
754876800000 | 132.48 |
755136000000 | 133.54 |
755222400000 | 133.49 |
755308800000 | 133.54 |
755395200000 | 133.79 |
755481600000 | 133.33 |
755740800000 | 133.19 |
755827200000 | 131.75 |
755913600000 | 130.14 |
756000000000 | 130.45 |
756086400000 | 131.36 |
756345600000 | 131.55 |
756432000000 | 130.96 |
756518400000 | 131.35 |
756604800000 | 131.44 |
756691200000 | 131.44 |
756950400000 | 132.3 |
757036800000 | 132.22 |
757123200000 | 131.69 |
757209600000 | 131.01 |
757296000000 | 131.21 |
757555200000 | 129.81 |
757641600000 | 130.23 |
757728000000 | 130.44 |
757814400000 | 130.09 |
757900800000 | 132.81 |
758160000000 | 133.73 |
758246400000 | 134.14 |
758332800000 | 134.82 |
758419200000 | 134.75 |
758505600000 | 136.01 |
758764800000 | 134.59 |
758851200000 | 134.73 |
758937600000 | 133.44 |
759024000000 | 134.13 |
759110400000 | 134.23 |
759369600000 | 134.06 |
759456000000 | 134.14 |
759542400000 | 135.01 |
759628800000 | 137.62 |
759715200000 | 138.96 |
759974400000 | 139.58 |
760060800000 | 139.07 |
760147200000 | 139.35 |
760233600000 | 138.35 |
760320000000 | 133.26 |
760579200000 | 134 |
760665600000 | 133.96 |
760752000000 | 134.74 |
760838400000 | 133.18 |
760924800000 | 133.96 |
761184000000 | 133.7 |
761270400000 | 134.43 |
761356800000 | 134.2 |
761443200000 | 133.05 |
761529600000 | 131.66 |
761788800000 | 131.52 |
761875200000 | 132.53 |
761961600000 | 132.39 |
762048000000 | 129.86 |
762134400000 | 130.33 |
762393600000 | 130.67 |
762480000000 | 129.02 |
762566400000 | 128.72 |
762652800000 | 127.65 |
762739200000 | 127.17 |
762998400000 | 128.47 |
763084800000 | 128.58 |
763171200000 | 129 |
763257600000 | 127.92 |
763344000000 | 130.3 |
763603200000 | 131.35 |
763689600000 | 132.11 |
763776000000 | 133.69 |
763862400000 | 133.51 |
763948800000 | 132.68 |
764208000000 | 131.34 |
764294400000 | 131.6 |
764380800000 | 132.57 |
764467200000 | 130.52 |
764553600000 | 129.75 |
764812800000 | 128.46 |
764899200000 | 125.64 |
764985600000 | 123.77 |
765072000000 | 123.11 |
765158400000 | 123.1 |
765417600000 | 120.86 |
765504000000 | 124.47 |
765590400000 | 125.65 |
765676800000 | 125.83 |
765763200000 | 125.49 |
766022400000 | 127.47 |
766108800000 | 126.76 |
766195200000 | 126.11 |
766281600000 | 126.04 |
766368000000 | 126.27 |
766627200000 | 125.98 |
766713600000 | 126.17 |
766800000000 | 125.56 |
766886400000 | 126.36 |
766972800000 | 125.86 |
767232000000 | 127.38 |
767318400000 | 127 |
767404800000 | 127.01 |
767491200000 | 126.1 |
767577600000 | 126.88 |
767836800000 | 127.38 |
767923200000 | 127.35 |
768009600000 | 127.08 |
768096000000 | 127.27 |
768182400000 | 126.31 |
768441600000 | 124.31 |
768528000000 | 125.95 |
768614400000 | 124.98 |
768700800000 | 124.36 |
768787200000 | 124.75 |
769046400000 | 124.92 |
769132800000 | 126.99 |
769219200000 | 128.91 |
769305600000 | 129.66 |
769392000000 | 129.48 |
769651200000 | 128.75 |
769737600000 | 129.51 |
769824000000 | 129.8 |
769910400000 | 129.15 |
769996800000 | 129.57 |
770256000000 | 129.56 |
770342400000 | 128.64 |
770428800000 | 129.75 |
770515200000 | 130.7 |
770601600000 | 131.3 |
770860800000 | 131.02 |
770947200000 | 131.19 |
771033600000 | 131.05 |
771120000000 | 131.88 |
771206400000 | 132.41 |
771465600000 | 131.94 |
771552000000 | 132.53 |
771638400000 | 132.01 |
771724800000 | 131.75 |
771811200000 | 130.25 |
772070400000 | 128.58 |
772156800000 | 126.71 |
772243200000 | 127.35 |
772329600000 | 126.15 |
772416000000 | 123.98 |
772675200000 | 125.92 |
772761600000 | 125.05 |
772848000000 | 125.96 |
772934400000 | 124.62 |
773020800000 | 125.55 |
773280000000 | 125.58 |
773366400000 | 125.51 |
773452800000 | 126.05 |
773539200000 | 125.84 |
773625600000 | 125.97 |
773884800000 | 125.59 |
773971200000 | 125.37 |
774057600000 | 125.9 |
774144000000 | 127.16 |
774230400000 | 127.18 |
774489600000 | 127.26 |
774576000000 | 126.82 |
774662400000 | 126.35 |
774748800000 | 126.45 |
774835200000 | 126.44 |
775094400000 | 126.83 |
775180800000 | 126.38 |
775267200000 | 126.04 |
775353600000 | 126.13 |
775440000000 | 127.23 |
775699200000 | 127.86 |
775785600000 | 128.18 |
775872000000 | 128.6 |
775958400000 | 128.41 |
776044800000 | 127.71 |
776304000000 | 127.84 |
776390400000 | 127.73 |
776476800000 | 128.11 |
776563200000 | 127.85 |
776649600000 | 129.73 |
776908800000 | 129.99 |
776995200000 | 130.36 |
777081600000 | 130.64 |
777168000000 | 129.61 |
777254400000 | 130.12 |
777513600000 | 129.71 |
777600000000 | 131.24 |
777686400000 | 132.4 |
777772800000 | 131.59 |
777859200000 | 132.91 |
778118400000 | 133.56 |
778204800000 | 134.21 |
778291200000 | 134.51 |
778377600000 | 133.88 |
778464000000 | 133.7 |
778723200000 | 133.72 |
778809600000 | 134.68 |
778896000000 | 134.03 |
778982400000 | 134 |
779068800000 | 132.27 |
779328000000 | 131.28 |
779414400000 | 131.29 |
779500800000 | 131.83 |
779587200000 | 132.96 |
779673600000 | 131.4 |
779932800000 | 130.8 |
780019200000 | 127.16 |
780105600000 | 126.13 |
780192000000 | 126.15 |
780278400000 | 125.2 |
780537600000 | 124.69 |
780624000000 | 124.09 |
780710400000 | 125.07 |
780796800000 | 123.61 |
780883200000 | 124.1 |
781142400000 | 123.46 |
781228800000 | 121.58 |
781315200000 | 120.61 |
781401600000 | 120.78 |
781488000000 | 121.14 |
781747200000 | 122.3 |
781833600000 | 123.01 |
781920000000 | 123.1 |
782006400000 | 123.79 |
782092800000 | 123.5 |
782352000000 | 122.98 |
782438400000 | 122.61 |
782524800000 | 123.19 |
782611200000 | 122.11 |
782697600000 | 121.93 |
782956800000 | 120.71 |
783043200000 | 121.21 |
783129600000 | 121.47 |
783216000000 | 122.8 |
783302400000 | 125.75 |
783561600000 | 124.79 |
783648000000 | 123.99 |
783734400000 | 123.69 |
783820800000 | 123.38 |
783907200000 | 121.53 |
784166400000 | 122.12 |
784252800000 | 122.63 |
784339200000 | 122.34 |
784425600000 | 122.1 |
784512000000 | 121.54 |
784771200000 | 122.56 |
784857600000 | 122.05 |
784944000000 | 121.47 |
785030400000 | 119.86 |
785116800000 | 118.53 |
785376000000 | 116.19 |
785462400000 | 113.56 |
785548800000 | 115.64 |
785635200000 | 115.82 |
785721600000 | 116.93 |
785980800000 | 116.84 |
786067200000 | 117.75 |
786153600000 | 117.22 |
786240000000 | 116.07 |
786326400000 | 116.74 |
786585600000 | 117.11 |
786672000000 | 117.01 |
786758400000 | 115.27 |
786844800000 | 112.8 |
786931200000 | 112.31 |
787190400000 | 112.85 |
787276800000 | 113.86 |
787363200000 | 116 |
787449600000 | 116.71 |
787536000000 | 116.87 |
787795200000 | 117.49 |
787881600000 | 116.91 |
787968000000 | 117.97 |
788054400000 | 117.58 |
788140800000 | 117.36 |
788400000000 | 117.36 |
788486400000 | 117.96 |
788572800000 | 117.47 |
788659200000 | 117.43 |
788745600000 | 117.73 |
789004800000 | 117.73 |
789091200000 | 117.93 |
789177600000 | 119.66 |
789264000000 | 119.87 |
789350400000 | 120.4 |
789609600000 | 120.96 |
789696000000 | 120.95 |
789782400000 | 121.17 |
789868800000 | 119.2 |
789955200000 | 121.03 |
790214400000 | 123.26 |
790300800000 | 122.68 |
790387200000 | 122.58 |
790473600000 | 121.12 |
790560000000 | 119.91 |
790819200000 | 119.73 |
790905600000 | 120.58 |
790992000000 | 121.11 |
791078400000 | 121.72 |
791164800000 | 123.74 |
791424000000 | 124.26 |
791510400000 | 124.43 |
791596800000 | 124.87 |
791683200000 | 125.84 |
791769600000 | 130.19 |
792028800000 | 131.05 |
792115200000 | 130.34 |
792201600000 | 130.56 |
792288000000 | 130.37 |
792374400000 | 129.27 |
792633600000 | 128.88 |
792720000000 | 130.18 |
792806400000 | 131.51 |
792892800000 | 130.68 |
792979200000 | 130.93 |
793238400000 | 130.94 |
793324800000 | 130.73 |
793411200000 | 131.43 |
793497600000 | 133.48 |
793584000000 | 134.14 |
793843200000 | 132.3 |
793929600000 | 132.6 |
794016000000 | 132.88 |
794102400000 | 132.47 |
794188800000 | 132.13 |
794448000000 | 131.42 |
794534400000 | 129.39 |
794620800000 | 129.6 |
794707200000 | 128.97 |
794793600000 | 131.02 |
795052800000 | 131.75 |
795139200000 | 132.85 |
795225600000 | 133.14 |
795312000000 | 134.23 |
795398400000 | 133.39 |
795657600000 | 133.23 |
795744000000 | 132 |
795830400000 | 132.57 |
795916800000 | 132.42 |
796003200000 | 135.03 |
796262400000 | 137 |
796348800000 | 136.82 |
796435200000 | 136.22 |
796521600000 | 136.53 |
796608000000 | 135.58 |
796867200000 | 135.42 |
796953600000 | 137.11 |
797040000000 | 137.05 |
797126400000 | 138.06 |
797212800000 | 138.47 |
797472000000 | 139.46 |
797558400000 | 138.45 |
797644800000 | 139.22 |
797731200000 | 139.85 |
797817600000 | 139.87 |
798076800000 | 139.44 |
798163200000 | 139.61 |
798249600000 | 139.64 |
798336000000 | 139.97 |
798422400000 | 140.09 |
798681600000 | 141.37 |
798768000000 | 141.23 |
798854400000 | 142.04 |
798940800000 | 142.48 |
799027200000 | 142.29 |
799286400000 | 141.64 |
799372800000 | 141.4 |
799459200000 | 142.91 |
799545600000 | 144.18 |
799632000000 | 146.13 |
799891200000 | 147.04 |
799977600000 | 148.28 |
800064000000 | 149.48 |
800150400000 | 149.64 |
800236800000 | 149.02 |
800496000000 | 149.89 |
800582400000 | 150.99 |
800668800000 | 149.78 |
800755200000 | 147.25 |
800841600000 | 146.92 |
801100800000 | 147.83 |
801187200000 | 148.74 |
801273600000 | 149.83 |
801360000000 | 148.94 |
801446400000 | 147.79 |
801705600000 | 147.82 |
801792000000 | 147.9 |
801878400000 | 150.24 |
801964800000 | 151.41 |
802051200000 | 154.65 |
802310400000 | 155.26 |
802396800000 | 155.56 |
802483200000 | 152.84 |
802569600000 | 151.43 |
802656000000 | 148.94 |
802915200000 | 150.34 |
803001600000 | 152.92 |
803088000000 | 151.64 |
803174400000 | 151.76 |
803260800000 | 151.39 |
803520000000 | 154.11 |
803606400000 | 154.22 |
803692800000 | 155.27 |
803779200000 | 156.99 |
803865600000 | 156.56 |
804124800000 | 154.58 |
804211200000 | 152.88 |
804297600000 | 153.16 |
804384000000 | 153.34 |
804470400000 | 153.44 |
804729600000 | 153.84 |
804816000000 | 153.82 |
804902400000 | 154.61 |
804988800000 | 156.77 |
805075200000 | 159.58 |
805334400000 | 159.29 |
805420800000 | 158.54 |
805507200000 | 159.17 |
805593600000 | 158.46 |
805680000000 | 157.67 |
805939200000 | 158.38 |
806025600000 | 157.36 |
806112000000 | 153.26 |
806198400000 | 153.49 |
806284800000 | 152.58 |
806544000000 | 154.15 |
806630400000 | 156.35 |
806716800000 | 156.41 |
806803200000 | 158.79 |
806889600000 | 157.84 |
807148800000 | 158.49 |
807235200000 | 156.74 |
807321600000 | 156.88 |
807408000000 | 156.56 |
807494400000 | 156.51 |
807753600000 | 156.8 |
807840000000 | 156.88 |
807926400000 | 156.53 |
808012800000 | 156.87 |
808099200000 | 155.53 |
808358400000 | 156.02 |
808444800000 | 156.92 |
808531200000 | 157.95 |
808617600000 | 157.87 |
808704000000 | 158.79 |
808963200000 | 158.36 |
809049600000 | 158.89 |
809136000000 | 157.73 |
809222400000 | 158.35 |
809308800000 | 160.13 |
809568000000 | 161.36 |
809654400000 | 161.73 |
809740800000 | 162.52 |
809827200000 | 163.45 |
809913600000 | 163.85 |
810172800000 | 163.85 |
810259200000 | 166.79 |
810345600000 | 166.75 |
810432000000 | 165.89 |
810518400000 | 167.46 |
810777600000 | 167.86 |
810864000000 | 169.89 |
810950400000 | 170.13 |
811036800000 | 173.19 |
811123200000 | 174.64 |
811382400000 | 173.05 |
811468800000 | 173.78 |
811555200000 | 174.69 |
811641600000 | 171.88 |
811728000000 | 170.76 |
811987200000 | 171.24 |
812073600000 | 171.78 |
812160000000 | 171.38 |
812246400000 | 174.12 |
812332800000 | 175.54 |
812592000000 | 173.91 |
812678400000 | 174.33 |
812764800000 | 174.11 |
812851200000 | 174.5 |
812937600000 | 175.51 |
813196800000 | 173.45 |
813283200000 | 172.57 |
813369600000 | 174.87 |
813456000000 | 177.96 |
813542400000 | 180.63 |
813801600000 | 178.64 |
813888000000 | 178.86 |
813974400000 | 177.38 |
814060800000 | 176 |
814147200000 | 171.42 |
814406400000 | 170.72 |
814492800000 | 168.61 |
814579200000 | 165.24 |
814665600000 | 163.55 |
814752000000 | 166.3 |
815011200000 | 166.02 |
815097600000 | 166.18 |
815184000000 | 169.96 |
815270400000 | 172.12 |
815356800000 | 172.99 |
815616000000 | 171.91 |
815702400000 | 170.08 |
815788800000 | 172.81 |
815875200000 | 175.61 |
815961600000 | 173.94 |
816220800000 | 172.55 |
816307200000 | 170.8 |
816393600000 | 171.39 |
816480000000 | 174.39 |
816566400000 | 175.25 |
816825600000 | 173.79 |
816912000000 | 172.68 |
816998400000 | 172.85 |
817084800000 | 172.86 |
817171200000 | 173.54 |
817430400000 | 173.53 |
817516800000 | 173.82 |
817603200000 | 175.98 |
817689600000 | 177.48 |
817776000000 | 177.98 |
818035200000 | 180.3 |
818121600000 | 182.18 |
818208000000 | 182.51 |
818294400000 | 180.75 |
818380800000 | 179.8 |
818640000000 | 179.49 |
818726400000 | 178.71 |
818812800000 | 178.31 |
818899200000 | 176.09 |
818985600000 | 175.81 |
819244800000 | 171.42 |
819331200000 | 173.98 |
819417600000 | 174.11 |
819504000000 | 173.89 |
819590400000 | 175.9 |
819849600000 | 175.9 |
819936000000 | 177.78 |
820022400000 | 179.99 |
820108800000 | 179.23 |
820195200000 | 179.97 |
820454400000 | 179.97 |
820540800000 | 180.32 |
820627200000 | 180.22 |
820713600000 | 178.49 |
820800000000 | 177.61 |
821059200000 | 177.86 |
821145600000 | 175.43 |
821232000000 | 172.05 |
821318400000 | 174.23 |
821404800000 | 174.24 |
821664000000 | 173.71 |
821750400000 | 175.55 |
821836800000 | 178.63 |
821923200000 | 180.31 |
822009600000 | 182.71 |
822268800000 | 182.59 |
822355200000 | 182.22 |
822441600000 | 182.27 |
822528000000 | 182.32 |
822614400000 | 184.46 |
822873600000 | 186.71 |
822960000000 | 190.31 |
823046400000 | 194.22 |
823132800000 | 192.38 |
823219200000 | 189.54 |
823478400000 | 190.7 |
823564800000 | 192.72 |
823651200000 | 194.92 |
823737600000 | 197.16 |
823824000000 | 197.9 |
824083200000 | 199.71 |
824169600000 | 199.61 |
824256000000 | 198.6 |
824342400000 | 197.74 |
824428800000 | 196.3 |
824688000000 | 196.28 |
824774400000 | 192.47 |
824860800000 | 193.49 |
824947200000 | 196.96 |
825033600000 | 198.46 |
825292800000 | 196.61 |
825379200000 | 194.8 |
825465600000 | 194.45 |
825552000000 | 192.15 |
825638400000 | 195.45 |
825897600000 | 198.86 |
825984000000 | 200.58 |
826070400000 | 197.27 |
826156800000 | 198.08 |
826243200000 | 187.73 |
826502400000 | 187.37 |
826588800000 | 185.19 |
826675200000 | 186.99 |
826761600000 | 189.81 |
826848000000 | 190.3 |
827107200000 | 194.22 |
827193600000 | 193.23 |
827280000000 | 195.15 |
827366400000 | 193.61 |
827452800000 | 194.75 |
827712000000 | 194.69 |
827798400000 | 195.64 |
827884800000 | 193.87 |
827971200000 | 194.97 |
828057600000 | 195.68 |
828316800000 | 199.98 |
828403200000 | 201.22 |
828489600000 | 201.21 |
828576000000 | 200.78 |
828662400000 | 200.79 |
828921600000 | 194.22 |
829008000000 | 190.11 |
829094400000 | 185.46 |
829180800000 | 182.93 |
829267200000 | 187.83 |
829526400000 | 190.7 |
829612800000 | 188.6 |
829699200000 | 188.89 |
829785600000 | 189.87 |
829872000000 | 190.05 |
830131200000 | 191.45 |
830217600000 | 191.85 |
830304000000 | 190.49 |
830390400000 | 191.03 |
830476800000 | 191.6 |
830736000000 | 192.36 |
830822400000 | 191.37 |
830908800000 | 191.67 |
830995200000 | 186.24 |
831081600000 | 184.83 |
831340800000 | 182.26 |
831427200000 | 182.49 |
831513600000 | 187.47 |
831600000000 | 187.6 |
831686400000 | 191.97 |
831945600000 | 193.27 |
832032000000 | 195.1 |
832118400000 | 194.92 |
832204800000 | 194.18 |
832291200000 | 195.8 |
832550400000 | 197.18 |
832636800000 | 198.14 |
832723200000 | 199.93 |
832809600000 | 198.85 |
832896000000 | 199.41 |
833155200000 | 199.43 |
833241600000 | 196.51 |
833328000000 | 195.6 |
833414400000 | 195.7 |
833500800000 | 194.33 |
833760000000 | 193.99 |
833846400000 | 196.07 |
833932800000 | 198.05 |
834019200000 | 197.9 |
834105600000 | 195.23 |
834364800000 | 195.39 |
834451200000 | 195.23 |
834537600000 | 195.25 |
834624000000 | 196.04 |
834710400000 | 196.12 |
834969600000 | 196.91 |
835056000000 | 196.67 |
835142400000 | 196.78 |
835228800000 | 193.76 |
835315200000 | 194.74 |
835574400000 | 195.12 |
835660800000 | 196.79 |
835747200000 | 197.35 |
835833600000 | 199.93 |
835920000000 | 200.51 |
836179200000 | 202.23 |
836265600000 | 202.43 |
836352000000 | 201.55 |
836438400000 | 201.55 |
836524800000 | 194.97 |
836784000000 | 191.44 |
836870400000 | 192.68 |
836956800000 | 193.39 |
837043200000 | 188.63 |
837129600000 | 189.38 |
837388800000 | 185.36 |
837475200000 | 186.4 |
837561600000 | 188.88 |
837648000000 | 193.56 |
837734400000 | 190.6 |
837993600000 | 190.3 |
838080000000 | 189.38 |
838166400000 | 188.81 |
838252800000 | 191.63 |
838339200000 | 192.32 |
838598400000 | 191.04 |
838684800000 | 193.15 |
838771200000 | 194.45 |
838857600000 | 199.59 |
838944000000 | 205.6 |
839203200000 | 202.13 |
839289600000 | 202.21 |
839376000000 | 203.24 |
839462400000 | 202.77 |
839548800000 | 203.81 |
839808000000 | 204.21 |
839894400000 | 201.31 |
839980800000 | 202.08 |
840067200000 | 202.24 |
840153600000 | 204.69 |
840412800000 | 204.78 |
840499200000 | 204.14 |
840585600000 | 203.35 |
840672000000 | 205.76 |
840758400000 | 204.13 |
841017600000 | 202.68 |
841104000000 | 203.75 |
841190400000 | 203.04 |
841276800000 | 201.19 |
841363200000 | 198.61 |
841622400000 | 198.61 |
841708800000 | 199.75 |
841795200000 | 199.64 |
841881600000 | 197.55 |
841968000000 | 200.59 |
842227200000 | 203.19 |
842313600000 | 201.42 |
842400000000 | 203.08 |
842486400000 | 205.25 |
842572800000 | 209.49 |
842832000000 | 210.11 |
842918400000 | 207.66 |
843004800000 | 206.34 |
843091200000 | 206.6 |
843177600000 | 209.23 |
843436800000 | 208.95 |
843523200000 | 209.2 |
843609600000 | 209.7 |
843696000000 | 213.03 |
843782400000 | 213.79 |
844041600000 | 213.91 |
844128000000 | 216.39 |
844214400000 | 219.84 |
844300800000 | 219.57 |
844387200000 | 224.57 |
844646400000 | 224.43 |
844732800000 | 222.89 |
844819200000 | 221.77 |
844905600000 | 219.12 |
844992000000 | 222.26 |
845251200000 | 223.2 |
845337600000 | 221.19 |
845424000000 | 220.72 |
845510400000 | 223.11 |
845596800000 | 223.54 |
845856000000 | 224.13 |
845942400000 | 221.55 |
846028800000 | 222.79 |
846115200000 | 222.64 |
846201600000 | 222.59 |
846460800000 | 221.85 |
846547200000 | 225.61 |
846633600000 | 227.65 |
846720000000 | 229.02 |
846806400000 | 227.44 |
847065600000 | 228.87 |
847152000000 | 233.54 |
847238400000 | 237.89 |
847324800000 | 239.37 |
847411200000 | 240.64 |
847670400000 | 240.04 |
847756800000 | 240.14 |
847843200000 | 240.13 |
847929600000 | 241.67 |
848016000000 | 242.44 |
848275200000 | 242.87 |
848361600000 | 244.02 |
848448000000 | 246.04 |
848534400000 | 243.25 |
848620800000 | 245.5 |
848880000000 | 249.08 |
848966400000 | 249.13 |
849052800000 | 249.36 |
849139200000 | 249.36 |
849225600000 | 249.41 |
849484800000 | 247.57 |
849571200000 | 243.43 |
849657600000 | 240.21 |
849744000000 | 239.35 |
849830400000 | 240.42 |
850089600000 | 244.06 |
850176000000 | 245.76 |
850262400000 | 241.56 |
850348800000 | 237.91 |
850435200000 | 238.52 |
850694400000 | 236.77 |
850780800000 | 238.35 |
850867200000 | 240.32 |
850953600000 | 246.17 |
851040000000 | 248.15 |
851299200000 | 247.49 |
851385600000 | 250.91 |
851472000000 | 250.91 |
851558400000 | 249.84 |
851644800000 | 251.15 |
851904000000 | 251.05 |
851990400000 | 246.15 |
852076800000 | 246.15 |
852163200000 | 241.94 |
852249600000 | 245.97 |
852508800000 | 245.36 |
852595200000 | 247.45 |
852681600000 | 246.77 |
852768000000 | 250.47 |
852854400000 | 250.73 |
853113600000 | 250.95 |
853200000000 | 256.84 |
853286400000 | 256.63 |
853372800000 | 256.11 |
853459200000 | 260.43 |
853718400000 | 262.76 |
853804800000 | 264.25 |
853891200000 | 267.54 |
853977600000 | 265.28 |
854064000000 | 262.98 |
854323200000 | 259.45 |
854409600000 | 261.67 |
854496000000 | 263.93 |
854582400000 | 267.55 |
854668800000 | 267.98 |
854928000000 | 270.52 |
855014400000 | 271.49 |
855100800000 | 270.02 |
855187200000 | 271.48 |
855273600000 | 274.72 |
855532800000 | 275.94 |
855619200000 | 277.41 |
855705600000 | 282.7 |
855792000000 | 288.71 |
855878400000 | 288.25 |
856137600000 | 288.26 |
856224000000 | 294.74 |
856310400000 | 293.46 |
856396800000 | 285.63 |
856483200000 | 283.43 |
856742400000 | 283.92 |
856828800000 | 287.18 |
856915200000 | 283.14 |
857001600000 | 279.94 |
857088000000 | 276.43 |
857347200000 | 279.49 |
857433600000 | 276.19 |
857520000000 | 281.71 |
857606400000 | 282.55 |
857692800000 | 286.32 |
857952000000 | 290.76 |
858038400000 | 288.94 |
858124800000 | 283.31 |
858211200000 | 274.15 |
858297600000 | 274.39 |
858556800000 | 271.34 |
858643200000 | 269.69 |
858729600000 | 268.97 |
858816000000 | 269.03 |
858902400000 | 270.56 |
859161600000 | 274.18 |
859248000000 | 273.56 |
859334400000 | 269.83 |
859420800000 | 262.08 |
859507200000 | 262.08 |
859766400000 | 251.39 |
859852800000 | 256.22 |
859939200000 | 250.45 |
860025600000 | 253.81 |
860112000000 | 255.36 |
860371200000 | 259.22 |
860457600000 | 263.16 |
860544000000 | 260.53 |
860630400000 | 259.37 |
860716800000 | 250.72 |
860976000000 | 253.67 |
861062400000 | 258.39 |
861148800000 | 258.69 |
861235200000 | 260.03 |
861321600000 | 260.7 |
861580800000 | 255.56 |
861667200000 | 259.39 |
861753600000 | 258.84 |
861840000000 | 258.2 |
861926400000 | 256.64 |
862185600000 | 262.71 |
862272000000 | 274.07 |
862358400000 | 277.67 |
862444800000 | 275.81 |
862531200000 | 282.19 |
862790400000 | 288.68 |
862876800000 | 287.99 |
862963200000 | 281.09 |
863049600000 | 283.86 |
863136000000 | 285.81 |
863395200000 | 288.03 |
863481600000 | 286.19 |
863568000000 | 289.15 |
863654400000 | 289.16 |
863740800000 | 285.79 |
864000000000 | 287.06 |
864086400000 | 292.85 |
864172800000 | 289.04 |
864259200000 | 288.44 |
864345600000 | 292.16 |
864604800000 | 292.15 |
864691200000 | 289.25 |
864777600000 | 289.89 |
864864000000 | 288 |
864950400000 | 293.95 |
865209600000 | 293.3 |
865296000000 | 295.89 |
865382400000 | 294.53 |
865468800000 | 297.48 |
865555200000 | 304.2 |
865814400000 | 304.79 |
865900800000 | 307.07 |
865987200000 | 310.14 |
866073600000 | 315.88 |
866160000000 | 321.6 |
866419200000 | 319.88 |
866505600000 | 320.59 |
866592000000 | 324.75 |
866678400000 | 326.91 |
866764800000 | 328.24 |
867024000000 | 319.61 |
867110400000 | 325.38 |
867196800000 | 322.28 |
867283200000 | 318.83 |
867369600000 | 319.1 |
867628800000 | 314.53 |
867715200000 | 321.67 |
867801600000 | 326.13 |
867888000000 | 332.88 |
867974400000 | 332.91 |
868233600000 | 329.19 |
868320000000 | 327.7 |
868406400000 | 323.3 |
868492800000 | 325.24 |
868579200000 | 325.02 |
868838400000 | 322.68 |
868924800000 | 326.23 |
869011200000 | 330.35 |
869097600000 | 330.08 |
869184000000 | 323.99 |
869443200000 | 322.98 |
869529600000 | 331.41 |
869616000000 | 335.12 |
869702400000 | 338.72 |
869788800000 | 338.78 |
870048000000 | 338.16 |
870134400000 | 343.46 |
870220800000 | 348.75 |
870307200000 | 354.92 |
870393600000 | 351.32 |
870652800000 | 347.01 |
870739200000 | 347.29 |
870825600000 | 350.53 |
870912000000 | 344.6 |
870998400000 | 337.03 |
871257600000 | 340.01 |
871344000000 | 334.59 |
871430400000 | 335.62 |
871516800000 | 338.5 |
871603200000 | 328.9 |
871862400000 | 332.51 |
871948800000 | 339.01 |
872035200000 | 343.19 |
872121600000 | 336.79 |
872208000000 | 335.45 |
872467200000 | 332.29 |
872553600000 | 328.82 |
872640000000 | 327.8 |
872726400000 | 325.93 |
872812800000 | 324.84 |
873072000000 | 324.86 |
873158400000 | 335.66 |
873244800000 | 338.23 |
873331200000 | 340.2 |
873417600000 | 339.63 |
873676800000 | 341.53 |
873763200000 | 341.27 |
873849600000 | 336.09 |
873936000000 | 331.94 |
874022400000 | 338.21 |
874281600000 | 338.84 |
874368000000 | 353.63 |
874454400000 | 355.14 |
874540800000 | 357.21 |
874627200000 | 358.78 |
874886400000 | 361.98 |
874972800000 | 359.54 |
875059200000 | 359.58 |
875145600000 | 355.58 |
875232000000 | 360.09 |
875491200000 | 361.12 |
875577600000 | 362.13 |
875664000000 | 364.17 |
875750400000 | 366.26 |
875836800000 | 372.32 |
876096000000 | 377.45 |
876182400000 | 380.46 |
876268800000 | 375.16 |
876355200000 | 372.63 |
876441600000 | 370.54 |
876700800000 | 371.72 |
876787200000 | 375.76 |
876873600000 | 373.09 |
876960000000 | 371.08 |
877046400000 | 364.98 |
877305600000 | 368.24 |
877392000000 | 376.87 |
877478400000 | 376.08 |
877564800000 | 369.44 |
877651200000 | 367.56 |
877910400000 | 339.89 |
877996800000 | 356.01 |
878083200000 | 356.94 |
878169600000 | 348.87 |
878256000000 | 353.68 |
878515200000 | 363.09 |
878601600000 | 368.77 |
878688000000 | 373.22 |
878774400000 | 371.89 |
878860800000 | 366.68 |
879120000000 | 360.86 |
879206400000 | 357.82 |
879292800000 | 348.87 |
879379200000 | 350.32 |
879465600000 | 356.54 |
879724800000 | 366.43 |
879811200000 | 361.09 |
879897600000 | 365.67 |
879984000000 | 373.56 |
880070400000 | 372.18 |
880329600000 | 366.5 |
880416000000 | 367.82 |
880502400000 | 370.12 |
880588800000 | 369.83 |
880675200000 | 373.13 |
880934400000 | 387.15 |
881020800000 | 389.49 |
881107200000 | 394.53 |
881193600000 | 394.53 |
881280000000 | 397.37 |
881539200000 | 395.98 |
881625600000 | 391.2 |
881712000000 | 389.15 |
881798400000 | 384.22 |
881884800000 | 385.66 |
882144000000 | 389.16 |
882230400000 | 391.18 |
882316800000 | 391.08 |
882403200000 | 387.68 |
882489600000 | 382.04 |
882748800000 | 383.3 |
882835200000 | 379.86 |
882921600000 | 375.16 |
883008000000 | 375.15 |
883094400000 | 376.33 |
883353600000 | 383.76 |
883440000000 | 390.55 |
883526400000 | 393.14 |
883612800000 | 393.14 |
883699200000 | 392.49 |
883958400000 | 395.02 |
884044800000 | 392.05 |
884131200000 | 386.94 |
884217600000 | 381.41 |
884304000000 | 366.54 |
884563200000 | 367.73 |
884649600000 | 374.62 |
884736000000 | 379.67 |
884822400000 | 376.49 |
884908800000 | 382.73 |
885168000000 | 382.78 |
885254400000 | 387.42 |
885340800000 | 382.7 |
885427200000 | 374.78 |
885513600000 | 370.18 |
885772800000 | 369.33 |
885859200000 | 376.58 |
885945600000 | 382.4 |
886032000000 | 385.81 |
886118400000 | 386.75 |
886377600000 | 401.19 |
886464000000 | 402.42 |
886550400000 | 400.94 |
886636800000 | 397.91 |
886723200000 | 402.39 |
886982400000 | 402.4 |
887068800000 | 404.49 |
887155200000 | 405.34 |
887241600000 | 408.38 |
887328000000 | 406.83 |
887587200000 | 407.01 |
887673600000 | 412.47 |
887760000000 | 418.57 |
887846400000 | 416.91 |
887932800000 | 420.34 |
888192000000 | 421.51 |
888278400000 | 416.93 |
888364800000 | 421.53 |
888451200000 | 421.48 |
888537600000 | 420.06 |
888796800000 | 418.88 |
888883200000 | 421.07 |
888969600000 | 417.94 |
889056000000 | 415.16 |
889142400000 | 425.25 |
889401600000 | 424.95 |
889488000000 | 432.78 |
889574400000 | 435.82 |
889660800000 | 438.3 |
889747200000 | 435.97 |
890006400000 | 440.24 |
890092800000 | 446.58 |
890179200000 | 449.58 |
890265600000 | 449.14 |
890352000000 | 451.12 |
890611200000 | 446.22 |
890697600000 | 451.89 |
890784000000 | 447.76 |
890870400000 | 444.3 |
890956800000 | 444.64 |
891216000000 | 437.29 |
891302400000 | 440.12 |
891388800000 | 441.61 |
891475200000 | 447.2 |
891561600000 | 454.19 |
891820800000 | 472.8 |
891907200000 | 465.14 |
891993600000 | 461.06 |
892080000000 | 466.47 |
892166400000 | 466.46 |
892425600000 | 465.95 |
892512000000 | 465.08 |
892598400000 | 459.39 |
892684800000 | 454.33 |
892771200000 | 461.24 |
893030400000 | 459.33 |
893116800000 | 456.52 |
893203200000 | 460.34 |
893289600000 | 452.23 |
893376000000 | 445.13 |
893635200000 | 431.85 |
893721600000 | 432.61 |
893808000000 | 438.07 |
893894400000 | 446.45 |
893980800000 | 452.47 |
894240000000 | 450.88 |
894326400000 | 446.7 |
894412800000 | 439.17 |
894499200000 | 436.75 |
894585600000 | 441.51 |
894844800000 | 439.42 |
894931200000 | 444.92 |
895017600000 | 445.1 |
895104000000 | 443.32 |
895190400000 | 445.82 |
895449600000 | 443.34 |
895536000000 | 444.72 |
895622400000 | 454.43 |
895708800000 | 454.27 |
895795200000 | 451.27 |
896054400000 | 451.64 |
896140800000 | 445.13 |
896227200000 | 439.84 |
896313600000 | 443.08 |
896400000000 | 442.98 |
896659200000 | 447.89 |
896745600000 | 448.77 |
896832000000 | 443.53 |
896918400000 | 445.36 |
897004800000 | 451.67 |
897264000000 | 458.57 |
897350400000 | 457.21 |
897436800000 | 453.02 |
897523200000 | 444.69 |
897609600000 | 443.8 |
897868800000 | 430.2 |
897955200000 | 431.53 |
898041600000 | 445.24 |
898128000000 | 443.93 |
898214400000 | 440.82 |
898473600000 | 440.29 |
898560000000 | 447.75 |
898646400000 | 456.26 |
898732800000 | 457.92 |
898819200000 | 457.98 |
899078400000 | 460.53 |
899164800000 | 461.04 |
899251200000 | 469.4 |
899337600000 | 472.37 |
899424000000 | 472.39 |
899683200000 | 478.61 |
899769600000 | 480.98 |
899856000000 | 492.72 |
899942400000 | 488.1 |
900028800000 | 491.79 |
900288000000 | 491.7 |
900374400000 | 495.02 |
900460800000 | 488.23 |
900547200000 | 491.09 |
900633600000 | 493.79 |
900892800000 | 490.78 |
900979200000 | 480.44 |
901065600000 | 481.05 |
901152000000 | 471.16 |
901238400000 | 464.22 |
901497600000 | 467.54 |
901584000000 | 459.65 |
901670400000 | 458.35 |
901756800000 | 465.19 |
901843200000 | 456.77 |
902102400000 | 451.14 |
902188800000 | 432.27 |
902275200000 | 432.64 |
902361600000 | 435.02 |
902448000000 | 434.04 |
902707200000 | 428.97 |
902793600000 | 419.5 |
902880000000 | 424.86 |
902966400000 | 416.65 |
903052800000 | 410.22 |
903312000000 | 420.93 |
903398400000 | 433.12 |
903484800000 | 428.58 |
903571200000 | 420.53 |
903657600000 | 410.85 |
903916800000 | 411.45 |
904003200000 | 415.03 |
904089600000 | 409.15 |
904176000000 | 384.6 |
904262400000 | 376.19 |
904521600000 | 348.02 |
904608000000 | 352.73 |
904694400000 | 361.96 |
904780800000 | 349.88 |
904867200000 | 337.51 |
905126400000 | 337.53 |
905212800000 | 359.67 |
905299200000 | 348.49 |
905385600000 | 333.59 |
905472000000 | 346.99 |
905731200000 | 359.67 |
905817600000 | 369.62 |
905904000000 | 378.98 |
905990400000 | 365.3 |
906076800000 | 362.05 |
906336000000 | 359.02 |
906422400000 | 358.09 |
906508800000 | 376.03 |
906595200000 | 363.63 |
906681600000 | 364.02 |
906940800000 | 367.07 |
907027200000 | 361.55 |
907113600000 | 347.77 |
907200000000 | 330.63 |
907286400000 | 338.98 |
907545600000 | 322.64 |
907632000000 | 317.59 |
907718400000 | 300.2 |
907804800000 | 304.43 |
907891200000 | 323.97 |
908150400000 | 329.28 |
908236800000 | 331.46 |
908323200000 | 340.68 |
908409600000 | 366.58 |
908496000000 | 374.42 |
908755200000 | 378.68 |
908841600000 | 385.54 |
908928000000 | 379.12 |
909014400000 | 383.31 |
909100800000 | 382.23 |
909360000000 | 382.2 |
909446400000 | 376.61 |
909532800000 | 381.01 |
909619200000 | 389.73 |
909705600000 | 403.4 |
909964800000 | 404.03 |
910051200000 | 397.66 |
910137600000 | 403.57 |
910224000000 | 410.92 |
910310400000 | 414.35 |
910569600000 | 406.37 |
910656000000 | 401.24 |
910742400000 | 394.45 |
910828800000 | 392.98 |
910915200000 | 402.27 |
911174400000 | 408.16 |
911260800000 | 415.76 |
911347200000 | 412.02 |
911433600000 | 414.59 |
911520000000 | 424.38 |
911779200000 | 444.1 |
911865600000 | 444.35 |
911952000000 | 446.27 |
912038400000 | 446.33 |
912124800000 | 449.22 |
912384000000 | 436.26 |
912470400000 | 432.38 |
912556800000 | 432.76 |
912643200000 | 421.52 |
912729600000 | 430.02 |
912988800000 | 430.9 |
913075200000 | 421.55 |
913161600000 | 424.03 |
913248000000 | 415.88 |
913334400000 | 410.22 |
913593600000 | 400.33 |
913680000000 | 414.76 |
913766400000 | 413.8 |
913852800000 | 429.3 |
913939200000 | 432.86 |
914198400000 | 443.79 |
914284800000 | 442.35 |
914371200000 | 447.63 |
914457600000 | 450.9 |
914544000000 | 450.9 |
914803200000 | 447.14 |
914889600000 | 448.74 |
914976000000 | 446.49 |
915062400000 | 442.45 |
915148800000 | 442.45 |
915408000000 | 442.39 |
915494400000 | 447.75 |
915580800000 | 465.62 |
915667200000 | 473.49 |
915753600000 | 474.1 |
916012800000 | 466.94 |
916099200000 | 457.24 |
916185600000 | 446.38 |
916272000000 | 435.09 |
916358400000 | 451.51 |
916617600000 | 451.6 |
916704000000 | 448.99 |
916790400000 | 458.68 |
916876800000 | 450.25 |
916963200000 | 444.76 |
917222400000 | 452.62 |
917308800000 | 456.81 |
917395200000 | 450.88 |
917481600000 | 460.5 |
917568000000 | 467.99 |
917827200000 | 462.61 |
917913600000 | 457.95 |
918000000000 | 461.47 |
918086400000 | 452.28 |
918172800000 | 446.97 |
918432000000 | 443.92 |
918518400000 | 437.81 |
918604800000 | 441.49 |
918691200000 | 455.41 |
918777600000 | 444.45 |
919036800000 | 444.46 |
919123200000 | 453.01 |
919209600000 | 451.12 |
919296000000 | 457.4 |
919382400000 | 460.95 |
919641600000 | 473.88 |
919728000000 | 478.76 |
919814400000 | 464.4 |
919900800000 | 461.44 |
919987200000 | 470.35 |
920246400000 | 474.25 |
920332800000 | 470.95 |
920419200000 | 469.59 |
920505600000 | 483.24 |
920592000000 | 495.58 |
920851200000 | 493.75 |
920937600000 | 498.94 |
921024000000 | 504.67 |
921110400000 | 511.87 |
921196800000 | 509.65 |
921456000000 | 514.37 |
921542400000 | 508.5 |
921628800000 | 500.57 |
921715200000 | 511.8 |
921801600000 | 502.61 |
922060800000 | 498.06 |
922147200000 | 485.16 |
922233600000 | 482.69 |
922320000000 | 497.34 |
922406400000 | 501.09 |
922665600000 | 507.42 |
922752000000 | 502.43 |
922838400000 | 499.63 |
922924800000 | 501.17 |
923011200000 | 501.19 |
923270400000 | 515.1 |
923356800000 | 512.85 |
923443200000 | 529.99 |
923529600000 | 537.05 |
923616000000 | 542.59 |
923875200000 | 553.83 |
923961600000 | 561.86 |
924048000000 | 549.87 |
924134400000 | 535.38 |
924220800000 | 532.36 |
924480000000 | 519.18 |
924566400000 | 533.8 |
924652800000 | 550.32 |
924739200000 | 556.02 |
924825600000 | 556.76 |
925084800000 | 551.47 |
925171200000 | 559.98 |
925257600000 | 552.2 |
925344000000 | 560 |
925430400000 | 550.34 |
925689600000 | 552.46 |
925776000000 | 530.55 |
925862400000 | 535.82 |
925948800000 | 526.43 |
926035200000 | 538.04 |
926294400000 | 538.48 |
926380800000 | 545.83 |
926467200000 | 553.44 |
926553600000 | 553.75 |
926640000000 | 532.23 |
926899200000 | 528.39 |
926985600000 | 525.98 |
927072000000 | 529.44 |
927158400000 | 521.97 |
927244800000 | 514.7 |
927504000000 | 500.96 |
927590400000 | 488.45 |
927676800000 | 503.91 |
927763200000 | 497.69 |
927849600000 | 510.09 |
928108800000 | 510.34 |
928195200000 | 496.83 |
928281600000 | 489.91 |
928368000000 | 491.04 |
928454400000 | 498.72 |
928713600000 | 506.89 |
928800000000 | 501.49 |
928886400000 | 495.33 |
928972800000 | 487.07 |
929059200000 | 483 |
929318400000 | 473.9 |
929404800000 | 474.46 |
929491200000 | 489.41 |
929577600000 | 490.55 |
929664000000 | 493.38 |
929923200000 | 503.57 |
930009600000 | 497.78 |
930096000000 | 492.93 |
930182400000 | 483.09 |
930268800000 | 481.41 |
930528000000 | 490.77 |
930614400000 | 499.93 |
930700800000 | 519.52 |
930787200000 | 519.22 |
930873600000 | 525.07 |
931132800000 | 525.26 |
931219200000 | 526.05 |
931305600000 | 523.84 |
931392000000 | 517.82 |
931478400000 | 522.11 |
931737600000 | 520.41 |
931824000000 | 514.6 |
931910400000 | 513.08 |
931996800000 | 520.23 |
932083200000 | 521.46 |
932342400000 | 517.39 |
932428800000 | 508.22 |
932515200000 | 505.34 |
932601600000 | 507.01 |
932688000000 | 499.84 |
932947200000 | 497.92 |
933033600000 | 504.81 |
933120000000 | 506.37 |
933206400000 | 494.28 |
933292800000 | 482.24 |
933552000000 | 478.09 |
933638400000 | 467.48 |
933724800000 | 459.09 |
933811200000 | 465.03 |
933897600000 | 451.91 |
934156800000 | 452.21 |
934243200000 | 446.06 |
934329600000 | 456.01 |
934416000000 | 460.07 |
934502400000 | 477.74 |
934761600000 | 477.32 |
934848000000 | 492.69 |
934934400000 | 486.76 |
935020800000 | 477.81 |
935107200000 | 484.46 |
935366400000 | 493.41 |
935452800000 | 495.67 |
935539200000 | 498.88 |
935625600000 | 493.07 |
935712000000 | 481.89 |
935971200000 | 462.39 |
936057600000 | 459.45 |
936144000000 | 466.54 |
936230400000 | 459.71 |
936316800000 | 479.47 |
936576000000 | 479.47 |
936662400000 | 471.43 |
936748800000 | 465.66 |
936835200000 | 461.5 |
936921600000 | 463.73 |
937180800000 | 462.99 |
937267200000 | 458.81 |
937353600000 | 454.91 |
937440000000 | 451.93 |
937526400000 | 458.04 |
937785600000 | 459.4 |
937872000000 | 449.81 |
937958400000 | 450.69 |
938044800000 | 446.52 |
938131200000 | 449.24 |
938390400000 | 442.78 |
938476800000 | 444.56 |
938563200000 | 444.37 |
938649600000 | 450.63 |
938736000000 | 441.7 |
938995200000 | 456.42 |
939081600000 | 463.19 |
939168000000 | 476.24 |
939254400000 | 471.7 |
939340800000 | 476.53 |
939600000000 | 471.91 |
939686400000 | 465.25 |
939772800000 | 451.01 |
939859200000 | 447.66 |
939945600000 | 430.44 |
940204800000 | 438.93 |
940291200000 | 445.27 |
940377600000 | 454.01 |
940464000000 | 455.53 |
940550400000 | 472.79 |
940809600000 | 466.19 |
940896000000 | 466.12 |
940982400000 | 489.89 |
941068800000 | 523 |
941155200000 | 521.25 |
941414400000 | 513.24 |
941500800000 | 514.31 |
941587200000 | 509.65 |
941673600000 | 519.06 |
941760000000 | 527.11 |
942019200000 | 517.66 |
942105600000 | 510.74 |
942192000000 | 507.45 |
942278400000 | 503.59 |
942364800000 | 529.59 |
942624000000 | 533.19 |
942710400000 | 553.72 |
942796800000 | 534.42 |
942883200000 | 536.03 |
942969600000 | 532.29 |
943228800000 | 527.7 |
943315200000 | 518.41 |
943401600000 | 513.9 |
943488000000 | 514.02 |
943574400000 | 513.69 |
943833600000 | 503.21 |
943920000000 | 508.48 |
944006400000 | 507.91 |
944092800000 | 508.9 |
944179200000 | 526.36 |
944438400000 | 520.64 |
944524800000 | 523.22 |
944611200000 | 513.09 |
944697600000 | 520.3 |
944784000000 | 527.77 |
945043200000 | 520.02 |
945129600000 | 506.13 |
945216000000 | 504.47 |
945302400000 | 497.81 |
945388800000 | 504.2 |
945648000000 | 499.83 |
945734400000 | 506.71 |
945820800000 | 504.11 |
945907200000 | 511.65 |
945993600000 | 512.02 |
946252800000 | 506.66 |
946339200000 | 509.67 |
946425600000 | 516.87 |
946512000000 | 520.94 |
946598400000 | 523.05 |
946857600000 | 500.37 |
946944000000 | 481.05 |
947030400000 | 474.49 |
947116800000 | 494.08 |
947203200000 | 501.41 |
947462400000 | 502.12 |
947548800000 | 499.24 |
947635200000 | 503.24 |
947721600000 | 513.98 |
947808000000 | 528.51 |
948067200000 | 528.62 |
948153600000 | 515.24 |
948240000000 | 518.38 |
948326400000 | 507.5 |
948412800000 | 498.46 |
948672000000 | 491.25 |
948758400000 | 495.4 |
948844800000 | 511.45 |
948931200000 | 519.18 |
949017600000 | 498.41 |
949276800000 | 509.85 |
949363200000 | 511.38 |
949449600000 | 507.98 |
949536000000 | 508.98 |
949622400000 | 502.77 |
949881600000 | 500.01 |
949968000000 | 507.17 |
950054400000 | 491.4 |
950140800000 | 484.11 |
950227200000 | 482.61 |
950486400000 | 475.22 |
950572800000 | 485.56 |
950659200000 | 478.33 |
950745600000 | 472.49 |
950832000000 | 457.11 |
951091200000 | 457.28 |
951177600000 | 459.22 |
951264000000 | 461.58 |
951350400000 | 458.49 |
951436800000 | 451.88 |
951696000000 | 463.18 |
951782400000 | 474.74 |
951868800000 | 484.65 |
951955200000 | 482.99 |
952041600000 | 494.8 |
952300800000 | 488.75 |
952387200000 | 473 |
952473600000 | 466.66 |
952560000000 | 474.58 |
952646400000 | 480.17 |
952905600000 | 476.89 |
952992000000 | 474.9 |
953078400000 | 494.09 |
953164800000 | 530.5 |
953251200000 | 541.14 |
953510400000 | 528.33 |
953596800000 | 543.57 |
953683200000 | 551.96 |
953769600000 | 573.02 |
953856000000 | 575.44 |
954115200000 | 555.95 |
954201600000 | 556.93 |
954288000000 | 551.96 |
954374400000 | 544.42 |
954460800000 | 546.54 |
954720000000 | 565.67 |
954806400000 | 536.58 |
954892800000 | 538.42 |
954979200000 | 552.27 |
955065600000 | 542.62 |
955324800000 | 560 |
955411200000 | 560.97 |
955497600000 | 562.88 |
955584000000 | 549.2 |
955670400000 | 503.82 |
955929600000 | 510.4 |
956016000000 | 536.39 |
956102400000 | 524.95 |
956188800000 | 534.92 |
956275200000 | 534.93 |
956534400000 | 545.61 |
956620800000 | 566.26 |
956707200000 | 556.52 |
956793600000 | 550.32 |
956880000000 | 535.17 |
957139200000 | 543.8 |
957225600000 | 538.32 |
957312000000 | 525.24 |
957398400000 | 518.51 |
957484800000 | 522.72 |
957744000000 | 529.71 |
957830400000 | 524.9 |
957916800000 | 508.31 |
958003200000 | 522.68 |
958089600000 | 531.99 |
958348800000 | 557.13 |
958435200000 | 554.19 |
958521600000 | 550.15 |
958608000000 | 553.79 |
958694400000 | 537.91 |
958953600000 | 536.31 |
959040000000 | 535.71 |
959126400000 | 536.42 |
959212800000 | 520.02 |
959299200000 | 518.67 |
959558400000 | 518.69 |
959644800000 | 535.01 |
959731200000 | 548.83 |
959817600000 | 560.67 |
959904000000 | 592.01 |
960163200000 | 584.43 |
960249600000 | 573.39 |
960336000000 | 582.45 |
960422400000 | 571.37 |
960508800000 | 565.33 |
960768000000 | 564.64 |
960854400000 | 573.4 |
960940800000 | 590.45 |
961027200000 | 577.42 |
961113600000 | 559.52 |
961372800000 | 570.82 |
961459200000 | 572.68 |
961545600000 | 564.66 |
961632000000 | 557.8 |
961718400000 | 554.75 |
961977600000 | 566.54 |
962064000000 | 565.47 |
962150400000 | 564.55 |
962236800000 | 563.35 |
962323200000 | 550.3 |
962582400000 | 559.61 |
962668800000 | 559.7 |
962755200000 | 565 |
962841600000 | 573.99 |
962928000000 | 583.68 |
963187200000 | 588.19 |
963273600000 | 596.28 |
963360000000 | 603.92 |
963446400000 | 603.14 |
963532800000 | 615.02 |
963792000000 | 598.08 |
963878400000 | 595.9 |
963964800000 | 592.06 |
964051200000 | 611.06 |
964137600000 | 616.64 |
964396800000 | 614 |
964483200000 | 617.87 |
964569600000 | 606.76 |
964656000000 | 614.29 |
964742400000 | 596.45 |
965001600000 | 609.91 |
965088000000 | 611.65 |
965174400000 | 612.02 |
965260800000 | 621.76 |
965347200000 | 643.62 |
965606400000 | 646.3 |
965692800000 | 643.51 |
965779200000 | 646.58 |
965865600000 | 636.62 |
965952000000 | 651.3 |
966211200000 | 659.77 |
966297600000 | 649.66 |
966384000000 | 638.34 |
966470400000 | 652.58 |
966556800000 | 648.32 |
966816000000 | 657.4 |
966902400000 | 659.6 |
966988800000 | 652.24 |
967075200000 | 649.61 |
967161600000 | 644.36 |
967420800000 | 657.37 |
967507200000 | 659.02 |
967593600000 | 659.19 |
967680000000 | 669.43 |
967766400000 | 664.89 |
968025600000 | 664.87 |
968112000000 | 667.54 |
968198400000 | 667.51 |
968284800000 | 666.95 |
968371200000 | 677.52 |
968630400000 | 690.44 |
968716800000 | 689.54 |
968803200000 | 687.3 |
968889600000 | 688.33 |
968976000000 | 671.76 |
969235200000 | 650.38 |
969321600000 | 662.62 |
969408000000 | 658.02 |
969494400000 | 647.91 |
969580800000 | 656.13 |
969840000000 | 668.77 |
969926400000 | 660.51 |
970012800000 | 653.65 |
970099200000 | 674.18 |
970185600000 | 676.28 |
970444800000 | 686.71 |
970531200000 | 685.17 |
970617600000 | 670.18 |
970704000000 | 682.75 |
970790400000 | 648.17 |
971049600000 | 640.15 |
971136000000 | 619.14 |
971222400000 | 617.73 |
971308800000 | 585.36 |
971395200000 | 618.39 |
971654400000 | 625.21 |
971740800000 | 609.22 |
971827200000 | 607.95 |
971913600000 | 634.43 |
972000000000 | 638.38 |
972259200000 | 626.56 |
972345600000 | 642.08 |
972432000000 | 633.82 |
972518400000 | 619.49 |
972604800000 | 640.42 |
972864000000 | 657.82 |
972950400000 | 664.33 |
973036800000 | 655.76 |
973123200000 | 660.41 |
973209600000 | 667.98 |
973468800000 | 670.99 |
973555200000 | 665.14 |
973641600000 | 649.56 |
973728000000 | 649.51 |
973814400000 | 636.8 |
974073600000 | 624.02 |
974160000000 | 630.47 |
974246400000 | 633.03 |
974332800000 | 638.95 |
974419200000 | 628.05 |
974678400000 | 606.95 |
974764800000 | 606.24 |
974851200000 | 589.75 |
974937600000 | 589.76 |
975024000000 | 593.54 |
975283200000 | 602.37 |
975369600000 | 604.71 |
975456000000 | 616.68 |
975542400000 | 611.65 |
975628800000 | 608.28 |
975888000000 | 601.86 |
975974400000 | 641.46 |
976060800000 | 632.3 |
976147200000 | 631.02 |
976233600000 | 656.02 |
976492800000 | 672.55 |
976579200000 | 660.19 |
976665600000 | 658.55 |
976752000000 | 638.93 |
976838400000 | 628.75 |
977097600000 | 645.13 |
977184000000 | 640.17 |
977270400000 | 625.21 |
977356800000 | 636.81 |
977443200000 | 644.29 |
977702400000 | 644.29 |
977788800000 | 658.51 |
977875200000 | 660.75 |
977961600000 | 672.16 |
978048000000 | 668.96 |
978307200000 | 668.97 |
978393600000 | 644.72 |
978480000000 | 689.47 |
978566400000 | 682.09 |
978652800000 | 664.34 |
978912000000 | 659.36 |
978998400000 | 645.43 |
979084800000 | 658.85 |
979171200000 | 664.5 |
979257600000 | 654.79 |
979516800000 | 654.86 |
979603200000 | 662.79 |
979689600000 | 662.81 |
979776000000 | 655.51 |
979862400000 | 658.58 |
980121600000 | 656.3 |
980208000000 | 668.93 |
980294400000 | 669.43 |
980380800000 | 669.86 |
980467200000 | 668.02 |
980726400000 | 673.88 |
980812800000 | 674.82 |
980899200000 | 669.24 |
980985600000 | 681.96 |
981072000000 | 675.49 |
981331200000 | 678.57 |
981417600000 | 668.8 |
981504000000 | 659.37 |
981590400000 | 661.17 |
981676800000 | 662.52 |
981936000000 | 674.28 |
982022400000 | 666.09 |
982108800000 | 657.73 |
982195200000 | 659.2 |
982281600000 | 657.09 |
982540800000 | 657.03 |
982627200000 | 632.43 |
982713600000 | 610.69 |
982800000000 | 615.09 |
982886400000 | 609.97 |
983145600000 | 622.5 |
983232000000 | 623.55 |
983318400000 | 612.15 |
983404800000 | 610.52 |
983491200000 | 608.04 |
983750400000 | 609.31 |
983836800000 | 612.88 |
983923200000 | 625.18 |
984009600000 | 621.94 |
984096000000 | 605.14 |
984355200000 | 575.22 |
984441600000 | 590.73 |
984528000000 | 564.25 |
984614400000 | 578.76 |
984700800000 | 572.67 |
984960000000 | 583.66 |
985046400000 | 566.01 |
985132800000 | 546.72 |
985219200000 | 535.7 |
985305600000 | 554.32 |
985564800000 | 561.47 |
985651200000 | 581.65 |
985737600000 | 571.17 |
985824000000 | 568.76 |
985910400000 | 575.83 |
986169600000 | 576.13 |
986256000000 | 556.7 |
986342400000 | 543.18 |
986428800000 | 569.71 |
986515200000 | 554.55 |
986774400000 | 556.95 |
986860800000 | 575.19 |
986947200000 | 582.19 |
987033600000 | 590.17 |
987120000000 | 590.17 |
987379200000 | 584.24 |
987465600000 | 593.85 |
987552000000 | 626.05 |
987638400000 | 625.99 |
987724800000 | 615.85 |
987984000000 | 605.34 |
988070400000 | 602.93 |
988156800000 | 611.76 |
988243200000 | 616.56 |
988329600000 | 630.14 |
988588800000 | 617.49 |
988675200000 | 624.77 |
988761600000 | 632.3 |
988848000000 | 629.53 |
988934400000 | 635.29 |
989193600000 | 631.74 |
989280000000 | 626.48 |
989366400000 | 623.5 |
989452800000 | 626.48 |
989539200000 | 619.36 |
989798400000 | 627.02 |
989884800000 | 630.73 |
989971200000 | 648.88 |
990057600000 | 642.65 |
990144000000 | 638.08 |
990403200000 | 649.58 |
990489600000 | 660.72 |
990576000000 | 654.46 |
990662400000 | 656.48 |
990748800000 | 647.59 |
991008000000 | 647.56 |
991094400000 | 643.31 |
991180800000 | 635.4 |
991267200000 | 639.48 |
991353600000 | 641.18 |
991612800000 | 645.68 |
991699200000 | 650.6 |
991785600000 | 643.26 |
991872000000 | 643.78 |
991958400000 | 639.22 |
992217600000 | 634.02 |
992304000000 | 632.96 |
992390400000 | 626.12 |
992476800000 | 613.92 |
992563200000 | 614.6 |
992822400000 | 615.96 |
992908800000 | 625.08 |
992995200000 | 630.65 |
993081600000 | 655.79 |
993168000000 | 654.87 |
993427200000 | 644.85 |
993513600000 | 636.33 |
993600000000 | 632.09 |
993686400000 | 642.09 |
993772800000 | 642.45 |
994032000000 | 645.8 |
994118400000 | 644.49 |
994204800000 | 644.47 |
994291200000 | 641.14 |
994377600000 | 627.11 |
994636800000 | 626.75 |
994723200000 | 613.84 |
994809600000 | 606.71 |
994896000000 | 624.17 |
994982400000 | 628.32 |
995241600000 | 623.61 |
995328000000 | 635.12 |
995414400000 | 632.36 |
995500800000 | 625.81 |
995587200000 | 626.71 |
995846400000 | 622.28 |
995932800000 | 613.52 |
996019200000 | 616.16 |
996105600000 | 622.23 |
996192000000 | 626.48 |
996451200000 | 624.06 |
996537600000 | 628.02 |
996624000000 | 636.73 |
996710400000 | 640.03 |
996796800000 | 638.66 |
997056000000 | 630.63 |
997142400000 | 632.71 |
997228800000 | 622.39 |
997315200000 | 619.35 |
997401600000 | 621.95 |
997660800000 | 621.12 |
997747200000 | 620.59 |
997833600000 | 618.25 |
997920000000 | 612.44 |
998006400000 | 600.77 |
998265600000 | 608.37 |
998352000000 | 599.26 |
998438400000 | 601.56 |
998524800000 | 599.03 |
998611200000 | 605.03 |
998870400000 | 600.14 |
998956800000 | 589.38 |
999043200000 | 585.74 |
999129600000 | 577.01 |
999216000000 | 580.26 |
999475200000 | 580.26 |
999561600000 | 576.64 |
999648000000 | 571.79 |
999734400000 | 557.03 |
999820800000 | 544.62 |
1000080000000 | 545.27 |
1000166400000 | 544.72 |
1000252800000 | 544.73 |
1000339200000 | 544.76 |
1000425600000 | 544.52 |
1000684800000 | 514.87 |
1000771200000 | 512.19 |
1000857600000 | 502.1 |
1000944000000 | 480.14 |
1001030400000 | 478.95 |
1001289600000 | 501.85 |
1001376000000 | 505.64 |
1001462400000 | 510.54 |
1001548800000 | 516.89 |
1001635200000 | 530.58 |
1001894400000 | 535.2 |
1001980800000 | 540.89 |
1002067200000 | 552.58 |
1002153600000 | 550.7 |
1002240000000 | 544.64 |
1002499200000 | 536.99 |
1002585600000 | 541.81 |
1002672000000 | 549.55 |
1002758400000 | 557.49 |
1002844800000 | 548.16 |
1003104000000 | 551.85 |
1003190400000 | 560.36 |
1003276800000 | 555.99 |
1003363200000 | 552.77 |
1003449600000 | 543.74 |
1003708800000 | 554.23 |
1003795200000 | 554.46 |
1003881600000 | 548.88 |
1003968000000 | 559.09 |
1004054400000 | 563.39 |
1004313600000 | 548.44 |
1004400000000 | 541.18 |
1004486400000 | 539.04 |
1004572800000 | 548.18 |
1004659200000 | 553.2 |
1004918400000 | 562.86 |
1005004800000 | 569.59 |
1005091200000 | 577.85 |
1005177600000 | 577.15 |
1005264000000 | 575.53 |
1005523200000 | 576.07 |
1005609600000 | 593 |
1005696000000 | 598.98 |
1005782400000 | 594.3 |
1005868800000 | 583.6 |
1006128000000 | 595.19 |
1006214400000 | 590.92 |
1006300800000 | 585.94 |
1006387200000 | 585.97 |
1006473600000 | 596.47 |
1006732800000 | 604.95 |
1006819200000 | 599.83 |
1006905600000 | 578.74 |
1006992000000 | 582.95 |
1007078400000 | 578.11 |
1007337600000 | 566.5 |
1007424000000 | 575.43 |
1007510400000 | 589.42 |
1007596800000 | 594.37 |
1007683200000 | 591.78 |
1007942400000 | 583.22 |
1008028800000 | 587.22 |
1008115200000 | 582.4 |
1008201600000 | 574.65 |
1008288000000 | 568.08 |
1008547200000 | 571.94 |
1008633600000 | 579.17 |
1008720000000 | 593.36 |
1008806400000 | 590.83 |
1008892800000 | 591.73 |
1009152000000 | 590.85 |
1009238400000 | 590.84 |
1009324800000 | 592.77 |
1009411200000 | 598.12 |
1009497600000 | 604.8 |
1009756800000 | 598.95 |
1009843200000 | 598.95 |
1009929600000 | 599.23 |
1010016000000 | 604.17 |
1010102400000 | 616.97 |
1010361600000 | 610.55 |
1010448000000 | 598.55 |
1010534400000 | 602.9 |
1010620800000 | 604.25 |
1010707200000 | 597.66 |
1010966400000 | 593.12 |
1011052800000 | 604.22 |
1011139200000 | 595.18 |
1011225600000 | 602.56 |
1011312000000 | 601.01 |
1011571200000 | 600.98 |
1011657600000 | 596.16 |
1011744000000 | 595.3 |
1011830400000 | 594.72 |
1011916800000 | 596.01 |
1012176000000 | 592.03 |
1012262400000 | 565.86 |
1012348800000 | 574.83 |
1012435200000 | 582.15 |
1012521600000 | 575.85 |
1012780800000 | 554.93 |
1012867200000 | 554.12 |
1012953600000 | 545.32 |
1013040000000 | 547.02 |
1013126400000 | 564.58 |
1013385600000 | 567.65 |
1013472000000 | 561.2 |
1013558400000 | 567.2 |
1013644800000 | 568.22 |
1013731200000 | 556.04 |
1013990400000 | 556 |
1014076800000 | 541.25 |
1014163200000 | 549.98 |
1014249600000 | 540.02 |
1014336000000 | 539.03 |
1014595200000 | 554.32 |
1014681600000 | 553.16 |
1014768000000 | 557.76 |
1014854400000 | 562.45 |
1014940800000 | 571.56 |
1015200000000 | 593.53 |
1015286400000 | 596.91 |
1015372800000 | 607.36 |
1015459200000 | 604.08 |
1015545600000 | 607.76 |
1015804800000 | 610.39 |
1015891200000 | 611.67 |
1015977600000 | 603.83 |
1016064000000 | 605.24 |
1016150400000 | 616.31 |
1016409600000 | 614.68 |
1016496000000 | 619.55 |
1016582400000 | 610.31 |
1016668800000 | 612.77 |
1016755200000 | 612.33 |
1017014400000 | 600.55 |
1017100800000 | 606.73 |
1017187200000 | 613.58 |
1017273600000 | 611.53 |
1017360000000 | 611.52 |
1017619200000 | 609.19 |
1017705600000 | 609.18 |
1017792000000 | 602.96 |
1017878400000 | 605.72 |
1017964800000 | 608.58 |
1018224000000 | 609.3 |
1018310400000 | 610.13 |
1018396800000 | 610.65 |
1018483200000 | 590.82 |
1018569600000 | 597.1 |
1018828800000 | 588.96 |
1018915200000 | 605.58 |
1019001600000 | 602.3 |
1019088000000 | 600.5 |
1019174400000 | 600.6 |
1019433600000 | 590.61 |
1019520000000 | 588.27 |
1019606400000 | 579.64 |
1019692800000 | 570.15 |
1019779200000 | 564.69 |
1020038400000 | 558.89 |
1020124800000 | 563.59 |
1020211200000 | 567.85 |
1020297600000 | 574.62 |
1020384000000 | 570.59 |
1020643200000 | 554.49 |
1020729600000 | 552.85 |
1020816000000 | 575.65 |
1020902400000 | 569.94 |
1020988800000 | 559.28 |
1021248000000 | 570.73 |
1021334400000 | 584.42 |
1021420800000 | 584.25 |
1021507200000 | 588.36 |
1021593600000 | 591.41 |
1021852800000 | 581.24 |
1021939200000 | 574.29 |
1022025600000 | 573.84 |
1022112000000 | 577.79 |
1022198400000 | 573.42 |
1022457600000 | 573.42 |
1022544000000 | 566.79 |
1022630400000 | 565.16 |
1022716800000 | 561.23 |
1022803200000 | 562.72 |
1023062400000 | 551.08 |
1023148800000 | 546.87 |
1023235200000 | 555.03 |
1023321600000 | 549.16 |
1023408000000 | 543.89 |
1023667200000 | 548.44 |
1023753600000 | 536.46 |
1023840000000 | 536.51 |
1023926400000 | 524.92 |
1024012800000 | 527.34 |
1024272000000 | 551.15 |
1024358400000 | 554.34 |
1024444800000 | 544.58 |
1024531200000 | 531.35 |
1024617600000 | 524.57 |
1024876800000 | 526.09 |
1024963200000 | 521.69 |
1025049600000 | 508.57 |
1025136000000 | 527.22 |
1025222400000 | 525.48 |
1025481600000 | 518.2 |
1025568000000 | 508.4 |
1025654400000 | 503.92 |
1025740800000 | 503.87 |
1025827200000 | 525.51 |
1026086400000 | 518.11 |
1026172800000 | 502.58 |
1026259200000 | 490.18 |
1026345600000 | 495.8 |
1026432000000 | 493.82 |
1026691200000 | 494.13 |
1026777600000 | 490.55 |
1026864000000 | 486.2 |
1026950400000 | 478.73 |
1027036800000 | 466.99 |
1027296000000 | 438.78 |
1027382400000 | 411.78 |
1027468800000 | 438.56 |
1027555200000 | 434.88 |
1027641600000 | 445.32 |
1027900800000 | 472.18 |
1027987200000 | 478.64 |
1028073600000 | 478.32 |
1028160000000 | 468.67 |
1028246400000 | 452.76 |
1028505600000 | 433.67 |
1028592000000 | 446.18 |
1028678400000 | 452.78 |
1028764800000 | 475.6 |
1028851200000 | 482.18 |
1029110400000 | 478.3 |
1029196800000 | 469.14 |
1029283200000 | 491.1 |
1029369600000 | 497.25 |
1029456000000 | 492.5 |
1029715200000 | 505.18 |
1029801600000 | 498.22 |
1029888000000 | 503.48 |
1029974400000 | 509.91 |
1030060800000 | 500.74 |
1030320000000 | 506.71 |
1030406400000 | 500.44 |
1030492800000 | 491.8 |
1030579200000 | 491.31 |
1030665600000 | 491.27 |
1030924800000 | 491.27 |
1031011200000 | 461.54 |
1031097600000 | 474.24 |
1031184000000 | 464.93 |
1031270400000 | 473.04 |
1031529600000 | 483.82 |
1031616000000 | 480.26 |
1031702400000 | 478.28 |
1031788800000 | 465.79 |
1031875200000 | 469.77 |
1032134400000 | 469.3 |
1032220800000 | 454.75 |
1032307200000 | 452.19 |
1032393600000 | 435.43 |
1032480000000 | 431.5 |
1032739200000 | 431.85 |
1032825600000 | 425.21 |
1032912000000 | 433.19 |
1032998400000 | 445.87 |
1033084800000 | 432.44 |
1033344000000 | 432.32 |
1033430400000 | 451.55 |
1033516800000 | 436.65 |
1033603200000 | 422.13 |
1033689600000 | 410.4 |
1033948800000 | 394.12 |
1034035200000 | 408.5 |
1034121600000 | 391.77 |
1034208000000 | 413.36 |
1034294400000 | 433.53 |
1034553600000 | 437.24 |
1034640000000 | 472.84 |
1034726400000 | 462.04 |
1034812800000 | 478.21 |
1034899200000 | 479.21 |
1035158400000 | 483.6 |
1035244800000 | 480.47 |
1035331200000 | 480.83 |
1035417600000 | 469.95 |
1035504000000 | 481.41 |
1035763200000 | 482.19 |
1035849600000 | 479.68 |
1035936000000 | 485.02 |
1036022400000 | 483.66 |
1036108800000 | 490.87 |
1036368000000 | 498.67 |
1036454400000 | 499.98 |
1036540800000 | 501.91 |
1036627200000 | 486.48 |
1036713600000 | 483.19 |
1036972800000 | 474.31 |
1037059200000 | 478.08 |
1037145600000 | 472.29 |
1037232000000 | 490.37 |
1037318400000 | 495.67 |
1037577600000 | 485.63 |
1037664000000 | 488.47 |
1037750400000 | 501.56 |
1037836800000 | 517.83 |
1037923200000 | 514.11 |
1038182400000 | 512.55 |
1038268800000 | 496.86 |
1038355200000 | 513.85 |
1038441600000 | 513.84 |
1038528000000 | 510.73 |
1038787200000 | 510.73 |
1038873600000 | 505.07 |
1038960000000 | 501.95 |
1039046400000 | 493.81 |
1039132800000 | 497.82 |
1039392000000 | 485.8 |
1039478400000 | 492.01 |
1039564800000 | 489.46 |
1039651200000 | 491.39 |
1039737600000 | 486.55 |
1039996800000 | 500.65 |
1040083200000 | 498.53 |
1040169600000 | 493.36 |
1040256000000 | 489.13 |
1040342400000 | 498.27 |
1040601600000 | 495.73 |
1040688000000 | 488.8 |
1040774400000 | 488.81 |
1040860800000 | 487.5 |
1040947200000 | 477.43 |
1041206400000 | 479.34 |
1041292800000 | 477.59 |
1041379200000 | 477.58 |
1041465600000 | 493.31 |
1041552000000 | 494.67 |
1041811200000 | 508.31 |
1041897600000 | 503.62 |
1041984000000 | 499.54 |
1042070400000 | 506.95 |
1042156800000 | 509.47 |
1042416000000 | 508.9 |
1042502400000 | 513.87 |
1042588800000 | 506.83 |
1042675200000 | 503.22 |
1042761600000 | 500.08 |
1043020800000 | 500.08 |
1043107200000 | 490.01 |
1043193600000 | 481.21 |
1043280000000 | 487.51 |
1043366400000 | 471.87 |
1043625600000 | 463.64 |
1043712000000 | 470.12 |
1043798400000 | 472.33 |
1043884800000 | 460.66 |
1043971200000 | 466.46 |
1044230400000 | 468.86 |
1044316800000 | 459.5 |
1044403200000 | 458.17 |
1044489600000 | 451.72 |
1044576000000 | 448.7 |
1044835200000 | 451.19 |
1044921600000 | 443.98 |
1045008000000 | 438.71 |
1045094400000 | 440.18 |
1045180800000 | 449.24 |
1045440000000 | 449.09 |
1045526400000 | 457.28 |
1045612800000 | 456.52 |
1045699200000 | 451.51 |
1045785600000 | 455.75 |
1046044800000 | 445.86 |
1046131200000 | 449.66 |
1046217600000 | 444.79 |
1046304000000 | 451.46 |
1046390400000 | 455.61 |
1046649600000 | 452.6 |
1046736000000 | 444.52 |
1046822400000 | 449.33 |
1046908800000 | 443.9 |
1046995200000 | 448.84 |
1047254400000 | 432.98 |
1047340800000 | 427.3 |
1047427200000 | 429.37 |
1047513600000 | 448.73 |
1047600000000 | 450.05 |
1047859200000 | 465.32 |
1047945600000 | 470.67 |
1048032000000 | 476.94 |
1048118400000 | 478.27 |
1048204800000 | 491.06 |
1048464000000 | 474.84 |
1048550400000 | 476.2 |
1048636800000 | 477.54 |
1048723200000 | 476.66 |
1048809600000 | 473.24 |
1049068800000 | 462.73 |
1049155200000 | 474.67 |
1049241600000 | 487.88 |
1049328000000 | 486.74 |
1049414400000 | 491.16 |
1049673600000 | 492.11 |
1049760000000 | 493.17 |
1049846400000 | 486.97 |
1049932800000 | 488.55 |
1050019200000 | 490.21 |
1050278400000 | 503.23 |
1050364800000 | 514.58 |
1050451200000 | 507.29 |
1050537600000 | 514.93 |
1050624000000 | 514.93 |
1050883200000 | 512.26 |
1050969600000 | 525.67 |
1051056000000 | 530.57 |
1051142400000 | 520.97 |
1051228800000 | 513.2 |
1051488000000 | 520.51 |
1051574400000 | 519.94 |
1051660800000 | 520.34 |
1051747200000 | 518.99 |
1051833600000 | 528.12 |
1052092800000 | 527.26 |
1052179200000 | 533.21 |
1052265600000 | 531.97 |
1052352000000 | 522.67 |
1052438400000 | 527.47 |
1052697600000 | 534.54 |
1052784000000 | 533.3 |
1052870400000 | 530.26 |
1052956800000 | 536.17 |
1053043200000 | 535.64 |
1053302400000 | 523.48 |
1053388800000 | 524.71 |
1053475200000 | 526.93 |
1053561600000 | 527.68 |
1053648000000 | 528.28 |
1053907200000 | 528.21 |
1053993600000 | 539.03 |
1054080000000 | 548.02 |
1054166400000 | 543.44 |
1054252800000 | 551.89 |
1054512000000 | 557.69 |
1054598400000 | 561.99 |
1054684800000 | 572.03 |
1054771200000 | 576.24 |
1054857600000 | 577.92 |
1055116800000 | 561.18 |
1055203200000 | 565.91 |
1055289600000 | 574.19 |
1055376000000 | 570.88 |
1055462400000 | 570.91 |
1055721600000 | 585.77 |
1055808000000 | 584.56 |
1055894400000 | 576.65 |
1055980800000 | 563.47 |
1056067200000 | 563.04 |
1056326400000 | 551.64 |
1056412800000 | 557.24 |
1056499200000 | 554.72 |
1056585600000 | 558.1 |
1056672000000 | 552.48 |
1056931200000 | 552.28 |
1057017600000 | 562.94 |
1057104000000 | 570.92 |
1057190400000 | 567.73 |
1057276800000 | 567.7 |
1057536000000 | 580.5 |
1057622400000 | 586.49 |
1057708800000 | 587.13 |
1057795200000 | 576.93 |
1057881600000 | 583.6 |
1058140800000 | 595.96 |
1058227200000 | 593.75 |
1058313600000 | 587.55 |
1058400000000 | 575.87 |
1058486400000 | 582.56 |
1058745600000 | 573.64 |
1058832000000 | 577.76 |
1058918400000 | 579.05 |
1059004800000 | 575.24 |
1059091200000 | 586.15 |
1059350400000 | 583.53 |
1059436800000 | 578.82 |
1059523200000 | 578 |
1059609600000 | 578.48 |
1059696000000 | 565.81 |
1059955200000 | 568.39 |
1060041600000 | 560.46 |
1060128000000 | 567.17 |
1060214400000 | 572.2 |
1060300800000 | 575.83 |
1060560000000 | 576.04 |
1060646400000 | 583.55 |
1060732800000 | 579.43 |
1060819200000 | 584.04 |
1060905600000 | 581.01 |
1061164800000 | 581.42 |
1061251200000 | 581.02 |
1061337600000 | 579.03 |
1061424000000 | 579.5 |
1061510400000 | 571.06 |
1061769600000 | 571.8 |
1061856000000 | 573.99 |
1061942400000 | 571.81 |
1062028800000 | 575.73 |
1062115200000 | 580.1 |
1062374400000 | 580.16 |
1062460800000 | 592.12 |
1062547200000 | 595.82 |
1062633600000 | 595.07 |
1062720000000 | 590.84 |
1062979200000 | 595.16 |
1063065600000 | 593.03 |
1063152000000 | 583.28 |
1063238400000 | 588.66 |
1063324800000 | 589.64 |
1063584000000 | 588.87 |
1063670400000 | 598.78 |
1063756800000 | 600.32 |
1063843200000 | 617.17 |
1063929600000 | 617.11 |
1064188800000 | 608.89 |
1064275200000 | 614.58 |
1064361600000 | 603.75 |
1064448000000 | 600.21 |
1064534400000 | 594.31 |
1064793600000 | 601.31 |
1064880000000 | 596.45 |
1064966400000 | 611.84 |
1065052800000 | 614.32 |
1065139200000 | 617.09 |
1065398400000 | 620.21 |
1065484800000 | 624.99 |
1065571200000 | 623.95 |
1065657600000 | 627.37 |
1065744000000 | 627.72 |
1066003200000 | 638.32 |
1066089600000 | 641.59 |
1066176000000 | 638.23 |
1066262400000 | 639.32 |
1066348800000 | 633.37 |
1066608000000 | 632.91 |
1066694400000 | 630.52 |
1066780800000 | 620.15 |
1066867200000 | 626.36 |
1066953600000 | 623.41 |
1067212800000 | 622.31 |
1067299200000 | 634.75 |
1067385600000 | 633.52 |
1067472000000 | 633.18 |
1067558400000 | 633.19 |
1067817600000 | 640.74 |
1067904000000 | 639.4 |
1067990400000 | 638.15 |
1068076800000 | 641.6 |
1068163200000 | 635.58 |
1068422400000 | 634.09 |
1068508800000 | 630.68 |
1068595200000 | 634.71 |
1068681600000 | 633.4 |
1068768000000 | 622.16 |
1069027200000 | 617.9 |
1069113600000 | 611.52 |
1069200000000 | 615.54 |
1069286400000 | 611.71 |
1069372800000 | 615.24 |
1069632000000 | 621.03 |
1069718400000 | 623.54 |
1069804800000 | 627.19 |
1069891200000 | 627.3 |
1069977600000 | 627.9299 |
1070236800000 | 634.29 |
1070323200000 | 633.23 |
1070409600000 | 633.17 |
1070496000000 | 633.5599 |
1070582400000 | 628.14 |
1070841600000 | 635.21 |
1070928000000 | 628.57 |
1071014400000 | 626.22 |
1071100800000 | 631.01 |
1071187200000 | 633.08 |
1071446400000 | 630.79 |
1071532800000 | 635.07 |
1071619200000 | 632.36 |
1071705600000 | 637.03 |
1071792000000 | 640.38 |
1072051200000 | 646.6 |
1072137600000 | 645.8 |
1072224000000 | 644.09 |
1072310400000 | 644.08 |
1072396800000 | 644.54 |
1072656000000 | 653.63 |
1072742400000 | 653.64 |
1072828800000 | 654.3 |
1072915200000 | 654.3099 |
1073001600000 | 652.79 |
1073260800000 | 660.4299 |
1073347200000 | 662.23 |
1073433600000 | 663.55 |
1073520000000 | 665.73 |
1073606400000 | 661.28 |
1073865600000 | 662.66 |
1073952000000 | 660.32 |
1074038400000 | 668.12 |
1074124800000 | 672.34 |
1074211200000 | 674.12 |
1074470400000 | 674.22 |
1074556800000 | 674.53 |
1074643200000 | 684.19 |
1074729600000 | 688.17 |
1074816000000 | 684.8 |
1075075200000 | 694.32 |
1075161600000 | 687.39 |
1075248000000 | 673.41 |
1075334400000 | 679 |
1075420800000 | 682.03 |
1075680000000 | 684.1799 |
1075766400000 | 683.27 |
1075852800000 | 675.78 |
1075939200000 | 672.29 |
1076025600000 | 685.73 |
1076284800000 | 685.21 |
1076371200000 | 684.33 |
1076457600000 | 700.25 |
1076544000000 | 696.46 |
1076630400000 | 696.28 |
1076889600000 | 696.32 |
1076976000000 | 702.97 |
1077062400000 | 700.24 |
1077148800000 | 697.5 |
1077235200000 | 694.42 |
1077494400000 | 693.95 |
1077580800000 | 688.92 |
1077667200000 | 694.57 |
1077753600000 | 694.45 |
1077840000000 | 695.88 |
1078099200000 | 702.76 |
1078185600000 | 698.5599 |
1078272000000 | 700.54 |
1078358400000 | 702.87 |
1078444800000 | 710.67 |
1078704000000 | 707.04 |
1078790400000 | 702.0599 |
1078876800000 | 690.77 |
1078963200000 | 681.45 |
1079049600000 | 690.8 |
1079308800000 | 682.5599 |
1079395200000 | 687.67 |
1079481600000 | 696.89 |
1079568000000 | 698.19 |
1079654400000 | 690.97 |
1079913600000 | 683.28 |
1080000000000 | 683.78 |
1080086400000 | 677.41 |
1080172800000 | 684.12 |
1080259200000 | 683.99 |
1080518400000 | 694.35 |
1080604800000 | 700.13 |
1080691200000 | 698.87 |
1080777600000 | 705.42 |
1080864000000 | 701.02 |
1081123200000 | 700.21 |
1081209600000 | 696.9 |
1081296000000 | 693.6799 |
1081382400000 | 689.8099 |
1081468800000 | 689.8099 |
1081728000000 | 690.39 |
1081814400000 | 676.76 |
1081900800000 | 668.72 |
1081987200000 | 664.23 |
1082073600000 | 671.83 |
1082332800000 | 668.99 |
1082419200000 | 654.94 |
1082505600000 | 652.8 |
1082592000000 | 662.95 |
1082678400000 | 657.34 |
1082937600000 | 656.73 |
1083024000000 | 658.39 |
1083110400000 | 647.67 |
1083196800000 | 647.2 |
1083283200000 | 643.44 |
1083542400000 | 649.23 |
1083628800000 | 652.75 |
1083715200000 | 651.35 |
1083801600000 | 642.48 |
1083888000000 | 627.9299 |
1084147200000 | 620.57 |
1084233600000 | 626.32 |
1084320000000 | 631.94 |
1084406400000 | 631.92 |
1084492800000 | 631.8 |
1084752000000 | 622.19 |
1084838400000 | 628.23 |
1084924800000 | 626.64 |
1085011200000 | 629.94 |
1085097600000 | 631.02 |
1085356800000 | 633.1 |
1085443200000 | 644.08 |
1085529600000 | 647.11 |
1085616000000 | 649.0599 |
1085702400000 | 648.41 |
1085961600000 | 648.52 |
1086048000000 | 646.09 |
1086134400000 | 648.67 |
1086220800000 | 642.57 |
1086307200000 | 648.61 |
1086566400000 | 662.53 |
1086652800000 | 662.17 |
1086739200000 | 655.3099 |
1086825600000 | 656.96 |
1086912000000 | 656.95 |
1087171200000 | 648.37 |
1087257600000 | 649.24 |
1087344000000 | 651.78 |
1087430400000 | 652.79 |
1087516800000 | 655.9299 |
1087776000000 | 652.35 |
1087862400000 | 654.45 |
1087948800000 | 657.47 |
1088035200000 | 658.19 |
1088121600000 | 657.0599 |
1088380800000 | 656.21 |
1088467200000 | 653.8 |
1088553600000 | 656.67 |
1088640000000 | 651.58 |
1088726400000 | 653.11 |
1088985600000 | 653.12 |
1089072000000 | 648.26 |
1089158400000 | 647.32 |
1089244800000 | 640.95 |
1089331200000 | 638.98 |
1089590400000 | 640.9 |
1089676800000 | 639.22 |
1089763200000 | 638.04 |
1089849600000 | 632.95 |
1089936000000 | 629.94 |
1090195200000 | 631.63 |
1090281600000 | 637.72 |
1090368000000 | 630.36 |
1090454400000 | 631.11 |
1090540800000 | 625.59 |
1090800000000 | 622.82 |
1090886400000 | 627.44 |
1090972800000 | 630.07 |
1091059200000 | 635.24 |
1091145600000 | 634.3099 |
1091404800000 | 638.62 |
1091491200000 | 634.64 |
1091577600000 | 637.37 |
1091664000000 | 627.07 |
1091750400000 | 620.94 |
1092009600000 | 621.82 |
1092096000000 | 631.19 |
1092182400000 | 632.72 |
1092268800000 | 626.4299 |
1092355200000 | 626.99 |
1092614400000 | 638.08 |
1092700800000 | 644.17 |
1092787200000 | 651.47 |
1092873600000 | 647.41 |
1092960000000 | 655.07 |
1093219200000 | 652.1 |
1093305600000 | 654.08 |
1093392000000 | 658.85 |
1093478400000 | 662.11 |
1093564800000 | 660.95 |
1093824000000 | 656.97 |
1093910400000 | 660.74 |
1093996800000 | 659.64 |
1094083200000 | 667.11 |
1094169600000 | 666.66 |
1094428800000 | 666.7 |
1094515200000 | 676.44 |
1094601600000 | 671.84 |
1094688000000 | 670.63 |
1094774400000 | 675.97 |
1095033600000 | 674.04 |
1095120000000 | 674 |
1095206400000 | 670.2 |
1095292800000 | 674.91 |
1095379200000 | 673.22 |
1095638400000 | 669.07 |
1095724800000 | 678.64 |
1095811200000 | 661.35 |
1095897600000 | 654.57 |
1095984000000 | 656.34 |
1096243200000 | 654.33 |
1096329600000 | 657.84 |
1096416000000 | 660.49 |
1096502400000 | 657.9299 |
1096588800000 | 668.32 |
1096848000000 | 670.9 |
1096934400000 | 669.07 |
1097020800000 | 675.04 |
1097107200000 | 672.08 |
1097193600000 | 668.36 |
1097452800000 | 668.58 |
1097539200000 | 671.09 |
1097625600000 | 667.6 |
1097712000000 | 661.01 |
1097798400000 | 667.5599 |
1098057600000 | 670.59 |
1098144000000 | 664.26 |
1098230400000 | 659.46 |
1098316800000 | 664.4299 |
1098403200000 | 662.45 |
1098662400000 | 659.05 |
1098748800000 | 672.6 |
1098835200000 | 685.84 |
1098921600000 | 687.89 |
1099008000000 | 688.1799 |
1099267200000 | 691.1 |
1099353600000 | 695.4 |
1099440000000 | 697.91 |
1099526400000 | 706.95 |
1099612800000 | 705.4299 |
1099872000000 | 702.89 |
1099958400000 | 702.32 |
1100044800000 | 703.37 |
1100131200000 | 712.07 |
1100217600000 | 719.72 |
1100476800000 | 721.78 |
1100563200000 | 716.09 |
1100649600000 | 717.54 |
1100736000000 | 717.8099 |
1100822400000 | 706.62 |
1101081600000 | 709.72 |
1101168000000 | 710.73 |
1101254400000 | 714.74 |
1101340800000 | 714.69 |
1101427200000 | 714.54 |
1101686400000 | 712.82 |
1101772800000 | 712.95 |
1101859200000 | 727.67 |
1101945600000 | 724.85 |
1102032000000 | 730.6799 |
1102291200000 | 730.4299 |
1102377600000 | 722.98 |
1102464000000 | 724.94 |
1102550400000 | 729.33 |
1102636800000 | 735.05 |
1102896000000 | 739.59 |
1102982400000 | 741.45 |
1103068800000 | 747.34 |
1103155200000 | 740.5599 |
1103241600000 | 740.83 |
1103500800000 | 738.62 |
1103587200000 | 746.63 |
1103673600000 | 752.04 |
1103760000000 | 746.41 |
1103846400000 | 746.5599 |
1104105600000 | 744.89 |
1104192000000 | 749.23 |
1104278400000 | 750.4 |
1104364800000 | 753.66 |
1104451200000 | 753.42 |
1104710400000 | 749.59 |
1104796800000 | 738.16 |
1104883200000 | 729.8 |
1104969600000 | 736.24 |
1105056000000 | 734.42 |
1105315200000 | 735.17 |
1105401600000 | 729.96 |
1105488000000 | 729.1799 |
1105574400000 | 725.33 |
1105660800000 | 729.25 |
1105920000000 | 729.2 |
1106006400000 | 735.19 |
1106092800000 | 727.24 |
1106179200000 | 718.6 |
1106265600000 | 713.32 |
1106524800000 | 711.62 |
1106611200000 | 709.11 |
1106697600000 | 711.1799 |
1106784000000 | 708.0599 |
1106870400000 | 709.36 |
1107129600000 | 717.89 |
1107216000000 | 729.78 |
1107302400000 | 725.98 |
1107388800000 | 723.91 |
1107475200000 | 734.33 |
1107734400000 | 730.82 |
1107820800000 | 726.46 |
1107907200000 | 726.72 |
1107993600000 | 725.26 |
1108080000000 | 732.36 |
1108339200000 | 734.09 |
1108425600000 | 734.73 |
1108512000000 | 732.57 |
1108598400000 | 725.6799 |
1108684800000 | 713.59 |
1108944000000 | 713.5599 |
1109030400000 | 701.12 |
1109116800000 | 703.15 |
1109203200000 | 703.65 |
1109289600000 | 714.02 |
1109548800000 | 709.58 |
1109635200000 | 719.19 |
1109721600000 | 718.38 |
1109808000000 | 716.5 |
1109894400000 | 728.25 |
1110153600000 | 730.64 |
1110240000000 | 728.39 |
1110326400000 | 719.76 |
1110412800000 | 724.57 |
1110499200000 | 714.3099 |
1110758400000 | 722.21 |
1110844800000 | 720.65 |
1110931200000 | 711.07 |
1111017600000 | 709.46 |
1111104000000 | 710.3 |
1111363200000 | 706.78 |
1111449600000 | 695.55 |
1111536000000 | 691.6 |
1111622400000 | 690.3 |
1111708800000 | 690.3 |
1111968000000 | 692.17 |
1112054400000 | 686.65 |
1112140800000 | 697.73 |
1112227200000 | 697.94 |
1112313600000 | 689.82 |
1112572800000 | 692.97 |
1112659200000 | 692.32 |
1112745600000 | 699.4299 |
1112832000000 | 702.73 |
1112918400000 | 697.63 |
1113177600000 | 695.84 |
1113264000000 | 702.65 |
1113350400000 | 694.6799 |
1113436800000 | 686.2 |
1113523200000 | 674.55 |
1113782400000 | 678.12 |
1113868800000 | 681.01 |
1113955200000 | 672.07 |
1114041600000 | 672.8 |
1114128000000 | 667.59 |
1114387200000 | 678.77 |
1114473600000 | 677.41 |
1114560000000 | 686.78 |
1114646400000 | 677.85 |
1114732800000 | 690.04 |
1114992000000 | 684.22 |
1115078400000 | 683.61 |
1115164800000 | 697.9 |
1115251200000 | 696.97 |
1115337600000 | 692.78 |
1115596800000 | 701.96 |
1115683200000 | 692.8 |
1115769600000 | 696.84 |
1115856000000 | 687.57 |
1115942400000 | 680.49 |
1116201600000 | 692.3 |
1116288000000 | 695.45 |
1116374400000 | 705.62 |
1116460800000 | 709.83 |
1116547200000 | 710.12 |
1116806400000 | 711.94 |
1116892800000 | 707.72 |
1116979200000 | 700.89 |
1117065600000 | 706.67 |
1117152000000 | 710.64 |
1117411200000 | 710.75 |
1117497600000 | 710.11 |
1117584000000 | 717.96 |
1117670400000 | 717.15 |
1117756800000 | 714.48 |
1118016000000 | 717.83 |
1118102400000 | 719.51 |
1118188800000 | 720.98 |
1118275200000 | 723.45 |
1118361600000 | 721.07 |
1118620800000 | 723.2 |
1118707200000 | 724.37 |
1118793600000 | 724.8 |
1118880000000 | 729.59 |
1118966400000 | 734.6 |
1119225600000 | 734.39 |
1119312000000 | 733.76 |
1119398400000 | 733.23 |
1119484800000 | 728.82 |
1119571200000 | 729.23 |
1119830400000 | 727.53 |
1119916800000 | 736.08 |
1120003200000 | 736.08 |
1120089600000 | 740.8 |
1120176000000 | 743.96 |
1120435200000 | 743.79 |
1120521600000 | 747.59 |
1120608000000 | 745.74 |
1120694400000 | 750.76 |
1120780800000 | 757.6799 |
1121040000000 | 762.38 |
1121126400000 | 764.13 |
1121212800000 | 766.02 |
1121299200000 | 766.63 |
1121385600000 | 766.3 |
1121644800000 | 763.54 |
1121731200000 | 767.73 |
1121817600000 | 771.12 |
1121904000000 | 765.88 |
1121990400000 | 771.1 |
1122249600000 | 766.9 |
1122336000000 | 767.78 |
1122422400000 | 767.85 |
1122508800000 | 773.88 |
1122595200000 | 765.19 |
1122854400000 | 765.12 |
1122940800000 | 771.8099 |
1123027200000 | 772.45 |
1123113600000 | 766.12 |
1123200000000 | 754.55 |
1123459200000 | 747.07 |
1123545600000 | 753.58 |
1123632000000 | 753.48 |
1123718400000 | 759.87 |
1123804800000 | 755.46 |
1124064000000 | 757.41 |
1124150400000 | 753.19 |
1124236800000 | 751.97 |
1124323200000 | 750.49 |
1124409600000 | 752.29 |
1124668800000 | 754.5599 |
1124755200000 | 753.12 |
1124841600000 | 746.47 |
1124928000000 | 748.22 |
1125014400000 | 741.9 |
1125273600000 | 744.86 |
1125360000000 | 742.09 |
1125446400000 | 749.4 |
1125532800000 | 752.04 |
1125619200000 | 751.73 |
1125878400000 | 751.71 |
1125964800000 | 761.12 |
1126051200000 | 760.4 |
1126137600000 | 759.0599 |
1126224000000 | 764.78 |
1126483200000 | 769.0599 |
1126569600000 | 763.59 |
1126656000000 | 763.33 |
1126742400000 | 762.26 |
1126828800000 | 770.6 |
1127088000000 | 766.78 |
1127174400000 | 763.11 |
1127260800000 | 748.69 |
1127347200000 | 754.4299 |
1127433600000 | 754.72 |
1127692800000 | 754.72 |
1127779200000 | 755.29 |
1127865600000 | 748.66 |
1127952000000 | 763.12 |
1128038400000 | 765.73 |
1128297600000 | 766.97 |
1128384000000 | 754.96 |
1128470400000 | 749.75 |
1128556800000 | 749.82 |
1128643200000 | 748.73 |
1128902400000 | 744.59 |
1128988800000 | 739.32 |
1129075200000 | 729.98 |
1129161600000 | 727.8 |
1129248000000 | 737.99 |
1129507200000 | 743.54 |
1129593600000 | 740.78 |
1129680000000 | 756.23 |
1129766400000 | 746.02 |
1129852800000 | 751.22 |
1130112000000 | 769.66 |
1130198400000 | 766.12 |
1130284800000 | 768.89 |
1130371200000 | 761.74 |
1130457600000 | 776.48 |
1130716800000 | 781.61 |
1130803200000 | 773.29 |
1130889600000 | 781.15 |
1130976000000 | 780.02 |
1131062400000 | 781.65 |
1131321600000 | 784.67 |
1131408000000 | 780.64 |
1131494400000 | 784.9 |
1131580800000 | 800.02 |
1131667200000 | 807.29 |
1131926400000 | 806.71 |
1132012800000 | 801.07 |
1132099200000 | 796.11 |
1132185600000 | 806.14 |
1132272000000 | 810.69 |
1132531200000 | 818.86 |
1132617600000 | 825.8 |
1132704000000 | 833.22 |
1132790400000 | 833.27 |
1132876800000 | 835.59 |
1133136000000 | 825.83 |
1133222400000 | 825.16 |
1133308800000 | 814.85 |
1133395200000 | 823.98 |
1133481600000 | 824.94 |
1133740800000 | 824.87 |
1133827200000 | 823.3099 |
1133913600000 | 817.07 |
1134000000000 | 815.76 |
1134086400000 | 821.5599 |
1134345600000 | 821.15 |
1134432000000 | 828.09 |
1134518400000 | 829.69 |
1134604800000 | 827.1 |
1134691200000 | 828.46 |
1134950400000 | 821.44 |
1135036800000 | 824.02 |
1135123200000 | 827.96 |
1135209600000 | 833.89 |
1135296000000 | 835.08 |
1135555200000 | 835.08 |
1135641600000 | 828.4 |
1135728000000 | 827.32 |
1135814400000 | 824.03 |
1135900800000 | 822.58 |
1136160000000 | 822.58 |
1136246400000 | 835.4 |
1136332800000 | 835.63 |
1136419200000 | 842.9 |
1136505600000 | 850.49 |
1136764800000 | 859.97 |
1136851200000 | 861.43 |
1136937600000 | 868.46 |
1137024000000 | 865.06 |
1137110400000 | 861.82 |
1137369600000 | 861.77 |
1137456000000 | 855.98 |
1137542400000 | 851.68 |
1137628800000 | 860.15 |
1137715200000 | 847.14 |
1137974400000 | 853.49 |
1138060800000 | 860 |
1138147200000 | 860.59 |
1138233600000 | 874.52 |
1138320000000 | 880.75 |
1138579200000 | 878.87 |
1138665600000 | 879.61 |
1138752000000 | 879.71 |
1138838400000 | 875.24 |
1138924800000 | 870.95 |
1139184000000 | 874.07 |
1139270400000 | 861.03 |
1139356800000 | 866.32 |
1139443200000 | 868.11 |
1139529600000 | 867.43 |
1139788800000 | 865.88 |
1139875200000 | 877.28 |
1139961600000 | 883.65 |
1140048000000 | 891.45 |
1140134400000 | 890.04 |
1140393600000 | 889.88 |
1140480000000 | 887.75 |
1140566400000 | 903.81 |
1140652800000 | 902.55 |
1140739200000 | 903.36 |
1140998400000 | 905.19 |
1141084800000 | 894.02 |
1141171200000 | 901.64 |
1141257600000 | 898.83 |
1141344000000 | 898.05 |
1141603200000 | 895.66 |
1141689600000 | 891 |
1141776000000 | 887.74 |
1141862400000 | 884.51 |
1141948800000 | 891.97 |
1142208000000 | 885.41 |
1142294400000 | 899.59 |
1142380800000 | 904.01 |
1142467200000 | 905.81 |
1142553600000 | 910.61 |
1142812800000 | 909.47 |
1142899200000 | 897.94 |
1142985600000 | 905.25 |
1143072000000 | 902.18 |
1143158400000 | 902.14 |
1143417600000 | 903.64 |
1143504000000 | 898.2 |
1143590400000 | 907.96 |
1143676800000 | 902.84 |
1143763200000 | 902.66 |
1144022400000 | 901.06 |
1144108800000 | 911.7 |
1144195200000 | 913.84 |
1144281600000 | 913.85 |
1144368000000 | 904.41 |
1144627200000 | 905.39 |
1144713600000 | 894.34 |
1144800000000 | 895.62 |
1144886400000 | 895.34 |
1144972800000 | 895.34 |
1145232000000 | 897.88 |
1145318400000 | 918.11 |
1145404800000 | 921.34 |
1145491200000 | 922.42 |
1145577600000 | 921.23 |
1145836800000 | 916.5 |
1145923200000 | 908.44 |
1146009600000 | 909.6 |
1146096000000 | 916.14 |
1146182400000 | 909.17 |
1146441600000 | 891.06 |
1146528000000 | 896.1 |
1146614400000 | 894.12 |
1146700800000 | 898.04 |
1146787200000 | 918.21 |
1147046400000 | 916.62 |
1147132800000 | 920.19 |
1147219200000 | 918.42 |
1147305600000 | 900.55 |
1147392000000 | 888.85 |
1147651200000 | 889.76 |
1147737600000 | 888.06 |
1147824000000 | 867.02 |
1147910400000 | 860.01 |
1147996800000 | 865.84 |
1148256000000 | 857.78 |
1148342400000 | 853.44 |
1148428800000 | 852.88 |
1148515200000 | 867.74 |
1148601600000 | 879.03 |
1148860800000 | 879.17 |
1148947200000 | 864.56 |
1149033600000 | 869.61 |
1149120000000 | 882.91 |
1149206400000 | 886.86 |
1149465600000 | 870.23 |
1149552000000 | 864.16 |
1149638400000 | 866.85 |
1149724800000 | 864.2 |
1149811200000 | 865.78 |
1150070400000 | 847.64 |
1150156800000 | 828.49 |
1150243200000 | 827.8099 |
1150329600000 | 850.85 |
1150416000000 | 847.05 |
1150675200000 | 840.46 |
1150761600000 | 842.02 |
1150848000000 | 855.18 |
1150934400000 | 850.53 |
1151020800000 | 848.03 |
1151280000000 | 854.72 |
1151366400000 | 844.2 |
1151452800000 | 846.07 |
1151539200000 | 870.33 |
1151625600000 | 870.59 |
1151884800000 | 882.26 |
1151971200000 | 882.99 |
1152057600000 | 875.85 |
1152144000000 | 876.61 |
1152230400000 | 869.92 |
1152489600000 | 873.02 |
1152576000000 | 872.08 |
1152662400000 | 863.97 |
1152748800000 | 849.82 |
1152835200000 | 841.39 |
1153094400000 | 842.03 |
1153180800000 | 845.38 |
1153267200000 | 869.18 |
1153353600000 | 862.22 |
1153440000000 | 847.93 |
1153699200000 | 864 |
1153785600000 | 867.74 |
1153872000000 | 864.44 |
1153958400000 | 862.4 |
1154044800000 | 881.1 |
1154304000000 | 877.9 |
1154390400000 | 873.15 |
1154476800000 | 875.41 |
1154563200000 | 885.07 |
1154649600000 | 891.31 |
1154908800000 | 886.22 |
1154995200000 | 879.2 |
1155081600000 | 867.83 |
1155168000000 | 872.17 |
1155254400000 | 865.74 |
1155513600000 | 867.09 |
1155600000000 | 884.83 |
1155686400000 | 891.42 |
1155772800000 | 896.21 |
1155859200000 | 896.13 |
1156118400000 | 891.2 |
1156204800000 | 894.61 |
1156291200000 | 891.51 |
1156377600000 | 891.96 |
1156464000000 | 886.92 |
1156723200000 | 892.57 |
1156809600000 | 888.16 |
1156896000000 | 892.21 |
1156982400000 | 895.15 |
1157068800000 | 896.81 |
1157328000000 | 896.79 |
1157414400000 | 904.11 |
1157500800000 | 898.43 |
1157587200000 | 891.46 |
1157673600000 | 897.22 |
1157932800000 | 898.24 |
1158019200000 | 917.37 |
1158105600000 | 928.72 |
1158192000000 | 931.13 |
1158278400000 | 939.32 |
1158537600000 | 934.9 |
1158624000000 | 936.34 |
1158710400000 | 942.96 |
1158796800000 | 937.18 |
1158883200000 | 938.06 |
1159142400000 | 947.05 |
1159228800000 | 952.44 |
1159315200000 | 951.03 |
1159401600000 | 953.08 |
1159488000000 | 953.81 |
1159747200000 | 949.71 |
1159833600000 | 959.77 |
1159920000000 | 974.07 |
1160006400000 | 977.17 |
1160092800000 | 972.03 |
1160352000000 | 978.05 |
1160438400000 | 980.5 |
1160524800000 | 972.55 |
1160611200000 | 983.09 |
1160697600000 | 986.03 |
1160956800000 | 989.88 |
1161043200000 | 985.27 |
1161129600000 | 991.15 |
1161216000000 | 984.4 |
1161302400000 | 984.8 |
1161561600000 | 991.8 |
1161648000000 | 994.04 |
1161734400000 | 997.23 |
1161820800000 | 1009.42 |
1161907200000 | 1001.9 |
1162166400000 | 1005.97 |
1162252800000 | 1007.74 |
1162339200000 | 990.46 |
1162425600000 | 989.26 |
1162512000000 | 983.81 |
1162771200000 | 1001.3 |
1162857600000 | 999.15 |
1162944000000 | 1001.83 |
1163030400000 | 991.81 |
1163116800000 | 999.11 |
1163376000000 | 1001.97 |
1163462400000 | 1010.33 |
1163548800000 | 1014.08 |
1163635200000 | 1019.96 |
1163721600000 | 1017.08 |
1163980800000 | 1027.24 |
1164067200000 | 1034.69 |
1164153600000 | 1040.27 |
1164240000000 | 1040.17 |
1164326400000 | 1037.56 |
1164585600000 | 1008.75 |
1164672000000 | 1013.96 |
1164758400000 | 1021.24 |
1164844800000 | 1019.4 |
1164931200000 | 1014.6 |
1165190400000 | 1035.25 |
1165276800000 | 1037.59 |
1165363200000 | 1040.52 |
1165449600000 | 1035.81 |
1165536000000 | 1040.75 |
1165795200000 | 1040.75 |
1165881600000 | 1037.65 |
1165968000000 | 1036.03 |
1166054400000 | 1043.41 |
1166140800000 | 1043.18 |
1166400000000 | 1044.41 |
1166486400000 | 1041.04 |
1166572800000 | 1046.14 |
1166659200000 | 1038.89 |
1166745600000 | 1032.99 |
1167004800000 | 1032.99 |
1167091200000 | 1040.14 |
1167177600000 | 1049.6199 |
1167264000000 | 1048.52 |
1167350400000 | 1044.45 |
1167609600000 | 1044.45 |
1167696000000 | 1044.33 |
1167782400000 | 1049.04 |
1167868800000 | 1046.98 |
1167955200000 | 1038.3 |
1168214400000 | 1045.6199 |
1168300800000 | 1047.49 |
1168387200000 | 1055.88 |
1168473600000 | 1068.58 |
1168560000000 | 1073.94 |
1168819200000 | 1073.93 |
1168905600000 | 1076.57 |
1168992000000 | 1075.51 |
1169078400000 | 1066.8 |
1169164800000 | 1071.17 |
1169424000000 | 1070.49 |
1169510400000 | 1071.43 |
1169596800000 | 1089.28 |
1169683200000 | 1074.02 |
1169769600000 | 1075.32 |
1170028800000 | 1070.19 |
1170115200000 | 1073.78 |
1170201600000 | 1084.06 |
1170288000000 | 1091.67 |
1170374400000 | 1097.29 |
1170633600000 | 1092.24 |
1170720000000 | 1099.71 |
1170806400000 | 1109.85 |
1170892800000 | 1103.46 |
1170979200000 | 1089.14 |
1171238400000 | 1075.72 |
1171324800000 | 1089.3599 |
1171411200000 | 1101.77 |
1171497600000 | 1105.26 |
1171584000000 | 1104.1 |
1171843200000 | 1103.82 |
1171929600000 | 1110.58 |
1172016000000 | 1107.5 |
1172102400000 | 1100.53 |
1172188800000 | 1083.33 |
1172448000000 | 1070.26 |
1172534400000 | 1026.65 |
1172620800000 | 1036.17 |
1172707200000 | 1031.03 |
1172793600000 | 1011.65 |
1173052800000 | 985.59 |
1173139200000 | 1015.4 |
1173225600000 | 1007.12 |
1173312000000 | 1022.4 |
1173398400000 | 1026.75 |
1173657600000 | 1026.64 |
1173744000000 | 992.51 |
1173830400000 | 1000.43 |
1173916800000 | 1009.2 |
1174003200000 | 999.46 |
1174262400000 | 1012.14 |
1174348800000 | 1016.82 |
1174435200000 | 1047.34 |
1174521600000 | 1041.59 |
1174608000000 | 1045.22 |
1174867200000 | 1037.73 |
1174953600000 | 1024.7 |
1175040000000 | 1010.8 |
1175126400000 | 1013.69 |
1175212800000 | 1015.81 |
1175472000000 | 1017.37 |
1175558400000 | 1031.45 |
1175644800000 | 1028.47 |
1175731200000 | 1030.44 |
1175817600000 | 1030.44 |
1176076800000 | 1033.57 |
1176163200000 | 1034.27 |
1176249600000 | 1023.93 |
1176336000000 | 1025.07 |
1176422400000 | 1032.76 |
1176681600000 | 1059.92 |
1176768000000 | 1066.24 |
1176854400000 | 1072.6199 |
1176940800000 | 1070.59 |
1177027200000 | 1078.42 |
1177286400000 | 1078.15 |
1177372800000 | 1071.3699 |
1177459200000 | 1083.32 |
1177545600000 | 1081.76 |
1177632000000 | 1081.18 |
1177891200000 | 1067.34 |
1177977600000 | 1065.75 |
1178064000000 | 1078.24 |
1178150400000 | 1087.21 |
1178236800000 | 1091.01 |
1178496000000 | 1091.2 |
1178582400000 | 1089.52 |
1178668800000 | 1097.03 |
1178755200000 | 1080.14 |
1178841600000 | 1095.68 |
1179100800000 | 1086.85 |
1179187200000 | 1078.33 |
1179273600000 | 1083.78 |
1179360000000 | 1078.6199 |
1179446400000 | 1082.99 |
1179705600000 | 1087.55 |
1179792000000 | 1093.2 |
1179878400000 | 1093.45 |
1179964800000 | 1076.69 |
1180051200000 | 1077.9 |
1180310400000 | 1077.82 |
1180396800000 | 1093.73 |
1180483200000 | 1108.03 |
1180569600000 | 1105.16 |
1180656000000 | 1109.6 |
1180915200000 | 1110.98 |
1181001600000 | 1103.14 |
1181088000000 | 1095.53 |
1181174400000 | 1068.71 |
1181260800000 | 1083.75 |
1181520000000 | 1086.79 |
1181606400000 | 1075.09 |
1181692800000 | 1097.1199 |
1181779200000 | 1092.33 |
1181865600000 | 1099.79 |
1182124800000 | 1096.3699 |
1182211200000 | 1096.68 |
1182297600000 | 1076.41 |
1182384000000 | 1079.55 |
1182470400000 | 1061.01 |
1182729600000 | 1048.59 |
1182816000000 | 1045.83 |
1182902400000 | 1061.03 |
1182988800000 | 1057.94 |
1183075200000 | 1048.6099 |
1183334400000 | 1064.4 |
1183420800000 | 1072.26 |
1183507200000 | 1072.01 |
1183593600000 | 1071.28 |
1183680000000 | 1076.76 |
1183939200000 | 1076.58 |
1184025600000 | 1047.03 |
1184112000000 | 1048.9 |
1184198400000 | 1073.72 |
1184284800000 | 1078.97 |
1184544000000 | 1073.67 |
1184630400000 | 1076.4 |
1184716800000 | 1063.49 |
1184803200000 | 1059.57 |
1184889600000 | 1038.1199 |
1185148800000 | 1037.27 |
1185235200000 | 1002.61 |
1185321600000 | 1006.9 |
1185408000000 | 980.46 |
1185494400000 | 968.29 |
1185753600000 | 983.89 |
1185840000000 | 964.23 |
1185926400000 | 958.69 |
1186012800000 | 961.11 |
1186099200000 | 922.78 |
1186358400000 | 962.73 |
1186444800000 | 977.04 |
1186531200000 | 1006.82 |
1186617600000 | 976.55 |
1186704000000 | 961.01 |
1186963200000 | 948.38 |
1187049600000 | 915.71 |
1187136000000 | 895.95 |
1187222400000 | 920.81 |
1187308800000 | 956.62 |
1187568000000 | 953.33 |
1187654400000 | 965.08 |
1187740800000 | 974.54 |
1187827200000 | 968.91 |
1187913600000 | 972.12 |
1188172800000 | 957.86 |
1188259200000 | 922.17 |
1188345600000 | 939.86 |
1188432000000 | 929.83 |
1188518400000 | 950.1 |
1188777600000 | 950.24 |
1188864000000 | 966.11 |
1188950400000 | 942.74 |
1189036800000 | 941.98 |
1189123200000 | 927.23 |
1189382400000 | 925.89 |
1189468800000 | 936.72 |
1189555200000 | 936.59 |
1189641600000 | 957.56 |
1189728000000 | 956.51 |
1189987200000 | 945.72 |
1190073600000 | 989.34 |
1190160000000 | 1000.7 |
1190246400000 | 982.58 |
1190332800000 | 986.68 |
1190592000000 | 980.71 |
1190678400000 | 973.68 |
1190764800000 | 983.47 |
1190851200000 | 996.42 |
1190937600000 | 991.77 |
1191196800000 | 1015.6 |
1191283200000 | 1029.38 |
1191369600000 | 1029.14 |
1191456000000 | 1030.05 |
1191542400000 | 1047.88 |
1191801600000 | 1037.13 |
1191888000000 | 1052.04 |
1191974400000 | 1044.48 |
1192060800000 | 1037.3599 |
1192147200000 | 1041.7 |
1192406400000 | 1018.02 |
1192492800000 | 1005.65 |
1192579200000 | 1003.12 |
1192665600000 | 999.6 |
1192752000000 | 966.15 |
1193011200000 | 974.34 |
1193097600000 | 989.57 |
1193184000000 | 979.58 |
1193270400000 | 977.84 |
1193356800000 | 1005.3 |
1193616000000 | 1008.91 |
1193702400000 | 1003.8 |
1193788800000 | 1021.81 |
1193875200000 | 979.5 |
1193961600000 | 957.12 |
1194220800000 | 941.37 |
1194307200000 | 956.96 |
1194393600000 | 909.49 |
1194480000000 | 914.23 |
1194566400000 | 907.91 |
1194825600000 | 902.14 |
1194912000000 | 947.05 |
1194998400000 | 942.46 |
1195084800000 | 917.43 |
1195171200000 | 911.95 |
1195430400000 | 884.63 |
1195516800000 | 860.33 |
1195603200000 | 840.67 |
1195689600000 | 840.62 |
1195776000000 | 866.21 |
1196035200000 | 827.1799 |
1196121600000 | 847.26 |
1196208000000 | 896.51 |
1196294400000 | 889.11 |
1196380800000 | 914.18 |
1196640000000 | 901.62 |
1196726400000 | 879.34 |
1196812800000 | 898.76 |
1196899200000 | 929.21 |
1196985600000 | 919.87 |
1197244800000 | 938.52 |
1197331200000 | 886.32 |
1197417600000 | 884.88 |
1197504000000 | 885.86 |
1197590400000 | 872.02 |
1197849600000 | 857.75 |
1197936000000 | 858.31 |
1198022400000 | 863.83 |
1198108800000 | 859.63 |
1198195200000 | 877.92 |
1198454400000 | 895.16 |
1198540800000 | 895.27 |
1198627200000 | 890.96 |
1198713600000 | 873.74 |
1198800000000 | 868.62 |
1199059200000 | 879.92 |
1199145600000 | 879.92 |
1199232000000 | 858.68 |
1199318400000 | 848.93 |
1199404800000 | 816.33 |
1199664000000 | 814.58 |
1199750400000 | 781.64 |
1199836800000 | 793.9 |
1199923200000 | 812.73 |
1200009600000 | 808.8099 |