Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Financial Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Financial Services | 2,840.2 | 2,632.8 | 75.2 | 37.8 | 599.7 | 9.5 | 22.8 | 0.4 | 4.0 |
STOXX North America 600 | 53,523.8 | 51,523.2 | 85.9 | 33.4 | 3,416.4 | 6.2 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Financial Services | 100.0 |
---|
Country weighting
USA | 95.0 |
---|---|
Canada | 5.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Financial Services | 14.2 | 45.3 | 53.6 | 53.0 | 147.3 | N/A | N/A | 54.6 | 15.4 | 20.1 |
STOXX North America 600 | 9.4 | 33.9 | 38.5 | 43.2 | 110.2 | N/A | N/A | 39.2 | 12.8 | 16.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Financial Services | N/A | N/A | 15.5 | 19.5 | 25.6 | N/A | N/A | 2.6 | 0.6 | 0.7 |
STOXX North America 600 | N/A | N/A | 13.8 | 17.8 | 21.6 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Financial Services | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 16.4 | 9.8 | 9.7 | 9.0 | 10.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Financial Services | 1.5 | 0.9 | 0.9 | 1.0 | 1.1 | 3.4 | 0.9 | 1.1 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Financial Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Financial Services | 20.5 | 23.4 | 20.1 | 20.1 | 2.9 | 1.6 | 3.0 | 35.5 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.4 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Financial Services | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.13 |
694396800000 | 99.91 |
694656000000 | 100.38 |
694742400000 | 100.68 |
694828800000 | 100.4 |
694915200000 | 102.75 |
695001600000 | 103.75 |
695260800000 | 103.31 |
695347200000 | 106.33 |
695433600000 | 108.1 |
695520000000 | 105.76 |
695606400000 | 103.53 |
695865600000 | 102.27 |
695952000000 | 99.89 |
696038400000 | 102.34 |
696124800000 | 103.44 |
696211200000 | 103.31 |
696470400000 | 104.92 |
696556800000 | 103.81 |
696643200000 | 102.05 |
696729600000 | 103.62 |
696816000000 | 101.01 |
697075200000 | 101.81 |
697161600000 | 101.42 |
697248000000 | 101.83 |
697334400000 | 101.12 |
697420800000 | 100.6 |
697680000000 | 100.01 |
697766400000 | 101.41 |
697852800000 | 103.54 |
697939200000 | 103.21 |
698025600000 | 102.35 |
698284800000 | 101.93 |
698371200000 | 102.11 |
698457600000 | 101.34 |
698544000000 | 102.18 |
698630400000 | 102.07 |
698889600000 | 102.09 |
698976000000 | 101.76 |
699062400000 | 103.85 |
699148800000 | 103.7 |
699235200000 | 102.61 |
699494400000 | 104.37 |
699580800000 | 104.63 |
699667200000 | 105.18 |
699753600000 | 103.78 |
699840000000 | 104.22 |
700099200000 | 104.82 |
700185600000 | 106.03 |
700272000000 | 104.24 |
700358400000 | 104.29 |
700444800000 | 104.45 |
700704000000 | 104.98 |
700790400000 | 104.46 |
700876800000 | 104.94 |
700963200000 | 106.19 |
701049600000 | 107.16 |
701308800000 | 106.08 |
701395200000 | 105.64 |
701481600000 | 104.79 |
701568000000 | 105.62 |
701654400000 | 102.82 |
701913600000 | 103.75 |
702000000000 | 103.65 |
702086400000 | 104.36 |
702172800000 | 101.58 |
702259200000 | 100.23 |
702518400000 | 101.76 |
702604800000 | 99.39 |
702691200000 | 98.14 |
702777600000 | 100.19 |
702864000000 | 102.56 |
703123200000 | 104.07 |
703209600000 | 104.43 |
703296000000 | 105.62 |
703382400000 | 103.27 |
703468800000 | 103.15 |
703728000000 | 102.79 |
703814400000 | 102.54 |
703900800000 | 102.4 |
703987200000 | 102.87 |
704073600000 | 101.11 |
704332800000 | 100.32 |
704419200000 | 100.4 |
704505600000 | 101.63 |
704592000000 | 102.67 |
704678400000 | 102.07 |
704937600000 | 103.06 |
705024000000 | 103.64 |
705110400000 | 102.62 |
705196800000 | 102.58 |
705283200000 | 102.99 |
705542400000 | 103.88 |
705628800000 | 103.25 |
705715200000 | 102.19 |
705801600000 | 100.71 |
705888000000 | 100.89 |
706147200000 | 99.27 |
706233600000 | 100.74 |
706320000000 | 102.39 |
706406400000 | 102.01 |
706492800000 | 102.88 |
706752000000 | 102.98 |
706838400000 | 99.85 |
706924800000 | 102.41 |
707011200000 | 102.43 |
707097600000 | 102.09 |
707356800000 | 102.78 |
707443200000 | 102.19 |
707529600000 | 102.98 |
707616000000 | 102.19 |
707702400000 | 101.25 |
707961600000 | 101.38 |
708048000000 | 98.8 |
708134400000 | 97.96 |
708220800000 | 98.24 |
708307200000 | 99.15 |
708566400000 | 98.81 |
708652800000 | 97.49 |
708739200000 | 96.6 |
708825600000 | 95.4 |
708912000000 | 96.33 |
709171200000 | 95.85 |
709257600000 | 96.79 |
709344000000 | 95.39 |
709430400000 | 95.08 |
709516800000 | 96.52 |
709776000000 | 96.97 |
709862400000 | 98.91 |
709948800000 | 99.51 |
710035200000 | 100.63 |
710121600000 | 100.24 |
710380800000 | 100.64 |
710467200000 | 97.88 |
710553600000 | 98.37 |
710640000000 | 100.67 |
710726400000 | 100.65 |
710985600000 | 98.64 |
711072000000 | 99.7 |
711158400000 | 99.42 |
711244800000 | 98.47 |
711331200000 | 96.45 |
711590400000 | 97.54 |
711676800000 | 97.75 |
711763200000 | 97.36 |
711849600000 | 97.9 |
711936000000 | 97.54 |
712195200000 | 97.18 |
712281600000 | 98.44 |
712368000000 | 99.81 |
712454400000 | 101.08 |
712540800000 | 101.2 |
712800000000 | 100.9 |
712886400000 | 100.34 |
712972800000 | 100.06 |
713059200000 | 99.87 |
713145600000 | 98.59 |
713404800000 | 98.97 |
713491200000 | 99.21 |
713577600000 | 98.77 |
713664000000 | 97.16 |
713750400000 | 99.12 |
714009600000 | 99.08 |
714096000000 | 98.81 |
714182400000 | 97.92 |
714268800000 | 97.33 |
714355200000 | 96.48 |
714614400000 | 92.16 |
714700800000 | 92.86 |
714787200000 | 93.49 |
714873600000 | 94.07 |
714960000000 | 94.22 |
715219200000 | 93.9 |
715305600000 | 93.15 |
715392000000 | 93.56 |
715478400000 | 95.44 |
715564800000 | 94.96 |
715824000000 | 94.69 |
715910400000 | 92.88 |
715996800000 | 94.18 |
716083200000 | 95.07 |
716169600000 | 96.87 |
716428800000 | 101.66 |
716515200000 | 100.83 |
716601600000 | 106 |
716688000000 | 102.04 |
716774400000 | 106.15 |
717033600000 | 103.82 |
717120000000 | 105.1 |
717206400000 | 104.07 |
717292800000 | 105.54 |
717379200000 | 103.53 |
717638400000 | 101.16 |
717724800000 | 98.69 |
717811200000 | 99.48 |
717897600000 | 99.56 |
717984000000 | 99.17 |
718243200000 | 97.4 |
718329600000 | 98.41 |
718416000000 | 97.95 |
718502400000 | 101.22 |
718588800000 | 101.52 |
718848000000 | 103.21 |
718934400000 | 102 |
719020800000 | 100.96 |
719107200000 | 100.77 |
719193600000 | 103.23 |
719452800000 | 104.89 |
719539200000 | 107.33 |
719625600000 | 105.51 |
719712000000 | 105.16 |
719798400000 | 106.71 |
720057600000 | 107.78 |
720144000000 | 108.47 |
720230400000 | 110.04 |
720316800000 | 110.71 |
720403200000 | 110.55 |
720662400000 | 113.61 |
720748800000 | 112.53 |
720835200000 | 113.42 |
720921600000 | 115.07 |
721008000000 | 116.42 |
721267200000 | 118.18 |
721353600000 | 119.42 |
721440000000 | 120.99 |
721526400000 | 120.11 |
721612800000 | 118.74 |
721872000000 | 119.36 |
721958400000 | 119.16 |
722044800000 | 119.91 |
722131200000 | 119.27 |
722217600000 | 120.3 |
722476800000 | 120.47 |
722563200000 | 122.69 |
722649600000 | 122.71 |
722736000000 | 122.11 |
722822400000 | 124.21 |
723081600000 | 122.95 |
723168000000 | 121.17 |
723254400000 | 120.02 |
723340800000 | 121.21 |
723427200000 | 121.93 |
723686400000 | 121.33 |
723772800000 | 120.43 |
723859200000 | 120.7 |
723945600000 | 120.7 |
724032000000 | 120.72 |
724291200000 | 120.25 |
724377600000 | 120.4 |
724464000000 | 118.15 |
724550400000 | 120.51 |
724636800000 | 122.37 |
724896000000 | 123.21 |
724982400000 | 125.23 |
725068800000 | 125.42 |
725155200000 | 125.61 |
725241600000 | 125.66 |
725500800000 | 126.53 |
725587200000 | 128.17 |
725673600000 | 128.99 |
725760000000 | 129.04 |
725846400000 | 129.04 |
726105600000 | 130.19 |
726192000000 | 129.01 |
726278400000 | 129.41 |
726364800000 | 128.77 |
726451200000 | 128.07 |
726710400000 | 127.42 |
726796800000 | 128.08 |
726883200000 | 127.99 |
726969600000 | 130.69 |
727056000000 | 133.81 |
727315200000 | 132.59 |
727401600000 | 131.37 |
727488000000 | 131.74 |
727574400000 | 132.5 |
727660800000 | 131.7 |
727920000000 | 131.3 |
728006400000 | 131.3 |
728092800000 | 131.03 |
728179200000 | 130.58 |
728265600000 | 132.97 |
728524800000 | 137.67 |
728611200000 | 138.65 |
728697600000 | 140.72 |
728784000000 | 143.5 |
728870400000 | 142.72 |
729129600000 | 141.9 |
729216000000 | 139.43 |
729302400000 | 140.64 |
729388800000 | 139.95 |
729475200000 | 137.62 |
729734400000 | 138.6 |
729820800000 | 132.11 |
729907200000 | 130.91 |
729993600000 | 129.22 |
730080000000 | 131 |
730339200000 | 129.37 |
730425600000 | 130.05 |
730512000000 | 132.99 |
730598400000 | 134.36 |
730684800000 | 135.66 |
730944000000 | 136.16 |
731030400000 | 136.75 |
731116800000 | 138.5 |
731203200000 | 137.38 |
731289600000 | 139.57 |
731548800000 | 143.2 |
731635200000 | 144.92 |
731721600000 | 145.97 |
731808000000 | 145.67 |
731894400000 | 145.17 |
732153600000 | 145.04 |
732240000000 | 144.46 |
732326400000 | 142.91 |
732412800000 | 142.6 |
732499200000 | 140.69 |
732758400000 | 139.65 |
732844800000 | 138.54 |
732931200000 | 139.01 |
733017600000 | 140.54 |
733104000000 | 139.55 |
733363200000 | 139.39 |
733449600000 | 138.46 |
733536000000 | 138.38 |
733622400000 | 136.18 |
733708800000 | 133.99 |
733968000000 | 135.01 |
734054400000 | 135.74 |
734140800000 | 138.93 |
734227200000 | 137.78 |
734313600000 | 137.32 |
734572800000 | 138.37 |
734659200000 | 138.66 |
734745600000 | 139.96 |
734832000000 | 139.47 |
734918400000 | 140.52 |
735177600000 | 137.61 |
735264000000 | 134.88 |
735350400000 | 135.52 |
735436800000 | 133.84 |
735523200000 | 132.2 |
735782400000 | 126.81 |
735868800000 | 129.72 |
735955200000 | 128.45 |
736041600000 | 129.3 |
736128000000 | 130.74 |
736387200000 | 131.06 |
736473600000 | 132.52 |
736560000000 | 131.78 |
736646400000 | 130.83 |
736732800000 | 130.4 |
736992000000 | 133.45 |
737078400000 | 134.82 |
737164800000 | 134.71 |
737251200000 | 133.53 |
737337600000 | 131.03 |
737596800000 | 130.67 |
737683200000 | 131.4 |
737769600000 | 134.33 |
737856000000 | 135.23 |
737942400000 | 134.02 |
738201600000 | 134.77 |
738288000000 | 134.93 |
738374400000 | 137.72 |
738460800000 | 135.54 |
738547200000 | 133.4 |
738806400000 | 133.66 |
738892800000 | 134.53 |
738979200000 | 135.36 |
739065600000 | 134.92 |
739152000000 | 136.47 |
739411200000 | 133.69 |
739497600000 | 132.94 |
739584000000 | 134.99 |
739670400000 | 134.94 |
739756800000 | 135.88 |
740016000000 | 136.56 |
740102400000 | 138.02 |
740188800000 | 139.08 |
740275200000 | 140.32 |
740361600000 | 141.49 |
740620800000 | 143.04 |
740707200000 | 144.13 |
740793600000 | 144.68 |
740880000000 | 147.97 |
740966400000 | 148.89 |
741225600000 | 150.7 |
741312000000 | 149.12 |
741398400000 | 151.95 |
741484800000 | 150.17 |
741571200000 | 148.91 |
741830400000 | 149.25 |
741916800000 | 149.62 |
742003200000 | 151.07 |
742089600000 | 153.03 |
742176000000 | 154.97 |
742435200000 | 155.33 |
742521600000 | 154.97 |
742608000000 | 154.5 |
742694400000 | 156.18 |
742780800000 | 154.33 |
743040000000 | 154.17 |
743126400000 | 154.06 |
743212800000 | 154.64 |
743299200000 | 154.23 |
743385600000 | 157.34 |
743644800000 | 160.2 |
743731200000 | 160.18 |
743817600000 | 159.17 |
743904000000 | 162.95 |
743990400000 | 165.17 |
744249600000 | 164.06 |
744336000000 | 162.21 |
744422400000 | 163.07 |
744508800000 | 162.72 |
744595200000 | 161.39 |
744854400000 | 165.58 |
744940800000 | 166.72 |
745027200000 | 167.64 |
745113600000 | 166.03 |
745200000000 | 165.84 |
745459200000 | 163.17 |
745545600000 | 162.82 |
745632000000 | 162 |
745718400000 | 162.78 |
745804800000 | 160.85 |
746064000000 | 162.01 |
746150400000 | 163.11 |
746236800000 | 164.52 |
746323200000 | 163.77 |
746409600000 | 162.4 |
746668800000 | 163.42 |
746755200000 | 164.77 |
746841600000 | 163.76 |
746928000000 | 161.83 |
747014400000 | 160.65 |
747273600000 | 159.31 |
747360000000 | 158.07 |
747446400000 | 157.14 |
747532800000 | 157.56 |
747619200000 | 159.03 |
747878400000 | 159.37 |
747964800000 | 158.29 |
748051200000 | 158.3 |
748137600000 | 158.48 |
748224000000 | 160.3 |
748483200000 | 159.33 |
748569600000 | 159.31 |
748656000000 | 161.19 |
748742400000 | 163.54 |
748828800000 | 163.49 |
749088000000 | 163.8 |
749174400000 | 163.51 |
749260800000 | 162.89 |
749347200000 | 163.4 |
749433600000 | 164.8 |
749692800000 | 164.43 |
749779200000 | 165.6 |
749865600000 | 164.78 |
749952000000 | 163.8 |
750038400000 | 163.79 |
750297600000 | 162.42 |
750384000000 | 163.14 |
750470400000 | 164.27 |
750556800000 | 165.39 |
750643200000 | 164.25 |
750902400000 | 163.38 |
750988800000 | 160.73 |
751075200000 | 160.99 |
751161600000 | 161.58 |
751248000000 | 162.23 |
751507200000 | 162.48 |
751593600000 | 160.07 |
751680000000 | 159.94 |
751766400000 | 159.42 |
751852800000 | 161.04 |
752112000000 | 161.44 |
752198400000 | 160.27 |
752284800000 | 154.67 |
752371200000 | 152.6 |
752457600000 | 155.48 |
752716800000 | 155.95 |
752803200000 | 158.35 |
752889600000 | 156.99 |
752976000000 | 156.91 |
753062400000 | 156.45 |
753321600000 | 155.32 |
753408000000 | 156.91 |
753494400000 | 154.94 |
753580800000 | 154.5 |
753667200000 | 154.03 |
753926400000 | 149.95 |
754012800000 | 152.44 |
754099200000 | 153.33 |
754185600000 | 153.54 |
754272000000 | 154.8 |
754531200000 | 154.84 |
754617600000 | 155.14 |
754704000000 | 157.56 |
754790400000 | 158.21 |
754876800000 | 158.34 |
755136000000 | 157.62 |
755222400000 | 157.82 |
755308800000 | 157.97 |
755395200000 | 158.36 |
755481600000 | 156.86 |
755740800000 | 157.82 |
755827200000 | 156.45 |
755913600000 | 154.91 |
756000000000 | 154.71 |
756086400000 | 155.74 |
756345600000 | 155.83 |
756432000000 | 155.15 |
756518400000 | 154.97 |
756604800000 | 154.31 |
756691200000 | 154.6 |
756950400000 | 155.98 |
757036800000 | 155.71 |
757123200000 | 157.5 |
757209600000 | 157.12 |
757296000000 | 157.91 |
757555200000 | 156.29 |
757641600000 | 156.18 |
757728000000 | 156.39 |
757814400000 | 156.55 |
757900800000 | 158.56 |
758160000000 | 160.39 |
758246400000 | 161.34 |
758332800000 | 161.39 |
758419200000 | 162.57 |
758505600000 | 164.24 |
758764800000 | 162.55 |
758851200000 | 162.18 |
758937600000 | 160.84 |
759024000000 | 161.01 |
759110400000 | 162.33 |
759369600000 | 161.64 |
759456000000 | 161.42 |
759542400000 | 162.34 |
759628800000 | 163.97 |
759715200000 | 166.95 |
759974400000 | 166.66 |
760060800000 | 165.98 |
760147200000 | 166.43 |
760233600000 | 165.88 |
760320000000 | 161.19 |
760579200000 | 162.09 |
760665600000 | 162.68 |
760752000000 | 163.2 |
760838400000 | 160.91 |
760924800000 | 162.12 |
761184000000 | 159.24 |
761270400000 | 160.8 |
761356800000 | 160.08 |
761443200000 | 158.43 |
761529600000 | 156.31 |
761788800000 | 157.18 |
761875200000 | 157.81 |
761961600000 | 158.18 |
762048000000 | 154.14 |
762134400000 | 154.18 |
762393600000 | 154.29 |
762480000000 | 152.85 |
762566400000 | 151.96 |
762652800000 | 151.07 |
762739200000 | 151.27 |
762998400000 | 152.67 |
763084800000 | 152.62 |
763171200000 | 152.21 |
763257600000 | 149.28 |
763344000000 | 152.01 |
763603200000 | 153.78 |
763689600000 | 155.25 |
763776000000 | 156.45 |
763862400000 | 156.42 |
763948800000 | 156.33 |
764208000000 | 154.26 |
764294400000 | 154.28 |
764380800000 | 154.98 |
764467200000 | 151.34 |
764553600000 | 150.38 |
764812800000 | 149.13 |
764899200000 | 146.44 |
764985600000 | 144.25 |
765072000000 | 143.07 |
765158400000 | 144.82 |
765417600000 | 142.3 |
765504000000 | 147.84 |
765590400000 | 149.35 |
765676800000 | 149.31 |
765763200000 | 148.77 |
766022400000 | 150.94 |
766108800000 | 150.46 |
766195200000 | 149.16 |
766281600000 | 149.16 |
766368000000 | 149.73 |
766627200000 | 148.99 |
766713600000 | 148.69 |
766800000000 | 147.22 |
766886400000 | 147.96 |
766972800000 | 147.38 |
767232000000 | 148.27 |
767318400000 | 147.49 |
767404800000 | 147.24 |
767491200000 | 145.37 |
767577600000 | 145.51 |
767836800000 | 145.65 |
767923200000 | 144.92 |
768009600000 | 146.23 |
768096000000 | 147.26 |
768182400000 | 146.08 |
768441600000 | 142.88 |
768528000000 | 146.37 |
768614400000 | 145.1 |
768700800000 | 144.16 |
768787200000 | 144.76 |
769046400000 | 145.09 |
769132800000 | 147.24 |
769219200000 | 148.11 |
769305600000 | 149.23 |
769392000000 | 148.08 |
769651200000 | 147.09 |
769737600000 | 148.77 |
769824000000 | 148.57 |
769910400000 | 147.9 |
769996800000 | 148.03 |
770256000000 | 148.36 |
770342400000 | 147.08 |
770428800000 | 148.44 |
770515200000 | 150.09 |
770601600000 | 152.03 |
770860800000 | 151.78 |
770947200000 | 151.72 |
771033600000 | 151.57 |
771120000000 | 152.57 |
771206400000 | 153.02 |
771465600000 | 150.71 |
771552000000 | 151.34 |
771638400000 | 150.13 |
771724800000 | 149.95 |
771811200000 | 146.17 |
772070400000 | 143.46 |
772156800000 | 140.87 |
772243200000 | 141.64 |
772329600000 | 141.06 |
772416000000 | 137.24 |
772675200000 | 139.34 |
772761600000 | 137.93 |
772848000000 | 139.8 |
772934400000 | 138.37 |
773020800000 | 140.4 |
773280000000 | 140.26 |
773366400000 | 138.7 |
773452800000 | 139.37 |
773539200000 | 138.54 |
773625600000 | 138.25 |
773884800000 | 134.8 |
773971200000 | 134.3 |
774057600000 | 135.84 |
774144000000 | 138.34 |
774230400000 | 138.42 |
774489600000 | 138.1 |
774576000000 | 139.49 |
774662400000 | 138.39 |
774748800000 | 140.99 |
774835200000 | 141.35 |
775094400000 | 140.99 |
775180800000 | 140.24 |
775267200000 | 139.01 |
775353600000 | 140.49 |
775440000000 | 140.89 |
775699200000 | 141.45 |
775785600000 | 141.83 |
775872000000 | 141.69 |
775958400000 | 142.94 |
776044800000 | 141.42 |
776304000000 | 141.66 |
776390400000 | 141.48 |
776476800000 | 140.16 |
776563200000 | 142.11 |
776649600000 | 141.88 |
776908800000 | 142.14 |
776995200000 | 143.09 |
777081600000 | 142.97 |
777168000000 | 140.95 |
777254400000 | 141.1 |
777513600000 | 139.59 |
777600000000 | 141.68 |
777686400000 | 143.8 |
777772800000 | 142.83 |
777859200000 | 147.15 |
778118400000 | 147.8 |
778204800000 | 148.63 |
778291200000 | 149.25 |
778377600000 | 147.9 |
778464000000 | 145.97 |
778723200000 | 146.02 |
778809600000 | 146.12 |
778896000000 | 146.27 |
778982400000 | 146.39 |
779068800000 | 143.05 |
779328000000 | 142.33 |
779414400000 | 142.35 |
779500800000 | 142.73 |
779587200000 | 144.66 |
779673600000 | 142.4 |
779932800000 | 142.26 |
780019200000 | 138.39 |
780105600000 | 136.94 |
780192000000 | 136.9 |
780278400000 | 135.92 |
780537600000 | 135.92 |
780624000000 | 134.27 |
780710400000 | 136.03 |
780796800000 | 134.08 |
780883200000 | 134.9 |
781142400000 | 134.25 |
781228800000 | 131.66 |
781315200000 | 130.44 |
781401600000 | 130.73 |
781488000000 | 131.33 |
781747200000 | 132.31 |
781833600000 | 133.29 |
781920000000 | 133.14 |
782006400000 | 132.92 |
782092800000 | 131.88 |
782352000000 | 129.57 |
782438400000 | 129.39 |
782524800000 | 130.01 |
782611200000 | 128.48 |
782697600000 | 128.68 |
782956800000 | 126.8 |
783043200000 | 127.58 |
783129600000 | 127.23 |
783216000000 | 129.16 |
783302400000 | 133.15 |
783561600000 | 131.81 |
783648000000 | 130.34 |
783734400000 | 131.83 |
783820800000 | 131.84 |
783907200000 | 129.43 |
784166400000 | 130.15 |
784252800000 | 130.39 |
784339200000 | 131.55 |
784425600000 | 131.43 |
784512000000 | 130.92 |
784771200000 | 133.17 |
784857600000 | 133.48 |
784944000000 | 132.51 |
785030400000 | 130.9 |
785116800000 | 129.77 |
785376000000 | 127.19 |
785462400000 | 124.18 |
785548800000 | 126.36 |
785635200000 | 126.9 |
785721600000 | 128.25 |
785980800000 | 128.71 |
786067200000 | 129.87 |
786153600000 | 129.19 |
786240000000 | 128.02 |
786326400000 | 129.44 |
786585600000 | 129.31 |
786672000000 | 129.15 |
786758400000 | 126.87 |
786844800000 | 124.74 |
786931200000 | 124.31 |
787190400000 | 124.63 |
787276800000 | 125.81 |
787363200000 | 127.97 |
787449600000 | 128.81 |
787536000000 | 129.08 |
787795200000 | 129.86 |
787881600000 | 129.05 |
787968000000 | 130.97 |
788054400000 | 130.24 |
788140800000 | 130.51 |
788400000000 | 130.55 |
788486400000 | 130.91 |
788572800000 | 129.83 |
788659200000 | 128.68 |
788745600000 | 128.61 |
789004800000 | 129.24 |
789091200000 | 129.04 |
789177600000 | 131.1 |
789264000000 | 130.87 |
789350400000 | 132.48 |
789609600000 | 131.16 |
789696000000 | 131.22 |
789782400000 | 131.55 |
789868800000 | 129.06 |
789955200000 | 131.36 |
790214400000 | 133.42 |
790300800000 | 133.06 |
790387200000 | 133.07 |
790473600000 | 130.03 |
790560000000 | 128.4 |
790819200000 | 128.41 |
790905600000 | 129.17 |
790992000000 | 130.19 |
791078400000 | 130.89 |
791164800000 | 132.94 |
791424000000 | 132.66 |
791510400000 | 134.45 |
791596800000 | 134.65 |
791683200000 | 135.63 |
791769600000 | 141.23 |
792028800000 | 142.42 |
792115200000 | 141.92 |
792201600000 | 141.88 |
792288000000 | 141.39 |
792374400000 | 139.37 |
792633600000 | 139.24 |
792720000000 | 139.53 |
792806400000 | 141.15 |
792892800000 | 138.64 |
792979200000 | 138.42 |
793238400000 | 137.71 |
793324800000 | 137.65 |
793411200000 | 138.29 |
793497600000 | 140.21 |
793584000000 | 141.1 |
793843200000 | 139.68 |
793929600000 | 139.76 |
794016000000 | 139.68 |
794102400000 | 137.86 |
794188800000 | 136.13 |
794448000000 | 134.33 |
794534400000 | 130.39 |
794620800000 | 131.86 |
794707200000 | 131.62 |
794793600000 | 136.25 |
795052800000 | 135.79 |
795139200000 | 137.5 |
795225600000 | 135.78 |
795312000000 | 137.37 |
795398400000 | 137.12 |
795657600000 | 137.82 |
795744000000 | 136.73 |
795830400000 | 136.92 |
795916800000 | 136.56 |
796003200000 | 140.24 |
796262400000 | 141.26 |
796348800000 | 139.29 |
796435200000 | 138.15 |
796521600000 | 140.53 |
796608000000 | 136.79 |
796867200000 | 136.42 |
796953600000 | 138.51 |
797040000000 | 138.25 |
797126400000 | 139.11 |
797212800000 | 138.55 |
797472000000 | 142.55 |
797558400000 | 140.97 |
797644800000 | 141.79 |
797731200000 | 140.9 |
797817600000 | 141.45 |
798076800000 | 138.91 |
798163200000 | 138.5 |
798249600000 | 140.75 |
798336000000 | 141.95 |
798422400000 | 140.97 |
798681600000 | 142.35 |
798768000000 | 141.6 |
798854400000 | 142.28 |
798940800000 | 143.54 |
799027200000 | 143.53 |
799286400000 | 143.64 |
799372800000 | 142.52 |
799459200000 | 143.59 |
799545600000 | 144.87 |
799632000000 | 147.17 |
799891200000 | 147 |
799977600000 | 149.29 |
800064000000 | 150.91 |
800150400000 | 155.32 |
800236800000 | 155.85 |
800496000000 | 155.32 |
800582400000 | 157.82 |
800668800000 | 157.04 |
800755200000 | 153.76 |
800841600000 | 153.91 |
801100800000 | 154.56 |
801187200000 | 155.97 |
801273600000 | 156.65 |
801360000000 | 151.62 |
801446400000 | 147.99 |
801705600000 | 148.82 |
801792000000 | 149.11 |
801878400000 | 153.71 |
801964800000 | 154.69 |
802051200000 | 157.79 |
802310400000 | 158.24 |
802396800000 | 158.81 |
802483200000 | 156.5 |
802569600000 | 154.45 |
802656000000 | 151.89 |
802915200000 | 153.09 |
803001600000 | 155.9 |
803088000000 | 153.78 |
803174400000 | 154.42 |
803260800000 | 153.61 |
803520000000 | 156.19 |
803606400000 | 155.62 |
803692800000 | 155.77 |
803779200000 | 159.12 |
803865600000 | 157.45 |
804124800000 | 156.25 |
804211200000 | 154.15 |
804297600000 | 155.5 |
804384000000 | 153.89 |
804470400000 | 154.2 |
804729600000 | 154.26 |
804816000000 | 154.68 |
804902400000 | 154.96 |
804988800000 | 156.78 |
805075200000 | 160.87 |
805334400000 | 160.74 |
805420800000 | 160.9 |
805507200000 | 161.42 |
805593600000 | 159.42 |
805680000000 | 158.79 |
805939200000 | 159.69 |
806025600000 | 158.91 |
806112000000 | 152.79 |
806198400000 | 153.53 |
806284800000 | 152.82 |
806544000000 | 154.41 |
806630400000 | 157.38 |
806716800000 | 156.4 |
806803200000 | 158.43 |
806889600000 | 157.22 |
807148800000 | 158.13 |
807235200000 | 155.59 |
807321600000 | 157.78 |
807408000000 | 156.61 |
807494400000 | 157.17 |
807753600000 | 158.69 |
807840000000 | 158.83 |
807926400000 | 158.31 |
808012800000 | 159.82 |
808099200000 | 159.86 |
808358400000 | 160.3 |
808444800000 | 165.09 |
808531200000 | 166.24 |
808617600000 | 165.97 |
808704000000 | 167.37 |
808963200000 | 167.08 |
809049600000 | 168.54 |
809136000000 | 166.83 |
809222400000 | 166.49 |
809308800000 | 168.41 |
809568000000 | 169.18 |
809654400000 | 170.9 |
809740800000 | 171.29 |
809827200000 | 171.72 |
809913600000 | 171.69 |
810172800000 | 171.93 |
810259200000 | 174.8 |
810345600000 | 176.07 |
810432000000 | 175.44 |
810518400000 | 177 |
810777600000 | 177.04 |
810864000000 | 179.24 |
810950400000 | 181.38 |
811036800000 | 184 |
811123200000 | 185.67 |
811382400000 | 183.34 |
811468800000 | 184.81 |
811555200000 | 183.35 |
811641600000 | 176.1 |
811728000000 | 175.64 |
811987200000 | 177.28 |
812073600000 | 178.23 |
812160000000 | 176.64 |
812246400000 | 179.13 |
812332800000 | 181.34 |
812592000000 | 179.71 |
812678400000 | 181.23 |
812764800000 | 180.87 |
812851200000 | 180.38 |
812937600000 | 182.1 |
813196800000 | 179.21 |
813283200000 | 178.73 |
813369600000 | 181.64 |
813456000000 | 183.68 |
813542400000 | 187.07 |
813801600000 | 184.86 |
813888000000 | 184.88 |
813974400000 | 183.96 |
814060800000 | 181.11 |
814147200000 | 175.46 |
814406400000 | 174.02 |
814492800000 | 172.34 |
814579200000 | 168.77 |
814665600000 | 166.74 |
814752000000 | 170.54 |
815011200000 | 170.64 |
815097600000 | 170.78 |
815184000000 | 175.51 |
815270400000 | 178.61 |
815356800000 | 179.19 |
815616000000 | 177.55 |
815702400000 | 175.7 |
815788800000 | 178.94 |
815875200000 | 181.31 |
815961600000 | 180.56 |
816220800000 | 178.94 |
816307200000 | 176.5 |
816393600000 | 176.41 |
816480000000 | 179.45 |
816566400000 | 180.43 |
816825600000 | 178.69 |
816912000000 | 177.6 |
816998400000 | 177.89 |
817084800000 | 178.06 |
817171200000 | 179.03 |
817430400000 | 180.3 |
817516800000 | 180.13 |
817603200000 | 183.33 |
817689600000 | 186.45 |
817776000000 | 186.85 |
818035200000 | 188.81 |
818121600000 | 190.05 |
818208000000 | 191.24 |
818294400000 | 189.73 |
818380800000 | 189.22 |
818640000000 | 188.93 |
818726400000 | 188.85 |
818812800000 | 188.66 |
818899200000 | 185.11 |
818985600000 | 184.93 |
819244800000 | 178.92 |
819331200000 | 183.09 |
819417600000 | 182.3 |
819504000000 | 182.46 |
819590400000 | 184.58 |
819849600000 | 184.73 |
819936000000 | 186.7 |
820022400000 | 188.42 |
820108800000 | 188.04 |
820195200000 | 188.98 |
820454400000 | 189.08 |
820540800000 | 188.63 |
820627200000 | 189.08 |
820713600000 | 186.58 |
820800000000 | 185.2 |
821059200000 | 184.97 |
821145600000 | 182.03 |
821232000000 | 178.15 |
821318400000 | 181.03 |
821404800000 | 182.2 |
821664000000 | 182.28 |
821750400000 | 186.07 |
821836800000 | 190.38 |
821923200000 | 192.62 |
822009600000 | 196.48 |
822268800000 | 196.18 |
822355200000 | 196.18 |
822441600000 | 197.11 |
822528000000 | 197.99 |
822614400000 | 201.72 |
822873600000 | 203.04 |
822960000000 | 207.19 |
823046400000 | 210.7 |
823132800000 | 208.33 |
823219200000 | 204.99 |
823478400000 | 204.33 |
823564800000 | 206.99 |
823651200000 | 209.95 |
823737600000 | 212.23 |
823824000000 | 213.05 |
824083200000 | 214.8 |
824169600000 | 214.3 |
824256000000 | 212.47 |
824342400000 | 211.73 |
824428800000 | 208.67 |
824688000000 | 207.83 |
824774400000 | 203.41 |
824860800000 | 204.57 |
824947200000 | 208.37 |
825033600000 | 209.59 |
825292800000 | 207.65 |
825379200000 | 205.39 |
825465600000 | 206.41 |
825552000000 | 205.22 |
825638400000 | 209.02 |
825897600000 | 213.3 |
825984000000 | 213.35 |
826070400000 | 210.32 |
826156800000 | 211.1 |
826243200000 | 201.14 |
826502400000 | 200.9 |
826588800000 | 197.81 |
826675200000 | 199.39 |
826761600000 | 202.31 |
826848000000 | 202.44 |
827107200000 | 207.54 |
827193600000 | 205.84 |
827280000000 | 207.98 |
827366400000 | 207.08 |
827452800000 | 208 |
827712000000 | 207.66 |
827798400000 | 208.7 |
827884800000 | 207.78 |
827971200000 | 207.45 |
828057600000 | 208.59 |
828316800000 | 214.12 |
828403200000 | 214.47 |
828489600000 | 214.83 |
828576000000 | 213.82 |
828662400000 | 214.14 |
828921600000 | 207.21 |
829008000000 | 204.34 |
829094400000 | 199.26 |
829180800000 | 196.96 |
829267200000 | 202.18 |
829526400000 | 206.27 |
829612800000 | 203.86 |
829699200000 | 203.6 |
829785600000 | 204.25 |
829872000000 | 205.42 |
830131200000 | 207.24 |
830217600000 | 207.87 |
830304000000 | 206.14 |
830390400000 | 208.8 |
830476800000 | 208.59 |
830736000000 | 209.31 |
830822400000 | 208.85 |
830908800000 | 210.11 |
830995200000 | 203.06 |
831081600000 | 200.98 |
831340800000 | 198.47 |
831427200000 | 198.46 |
831513600000 | 203.01 |
831600000000 | 203.67 |
831686400000 | 209.34 |
831945600000 | 210.86 |
832032000000 | 213.14 |
832118400000 | 213.22 |
832204800000 | 212.18 |
832291200000 | 213.6 |
832550400000 | 215.34 |
832636800000 | 217.02 |
832723200000 | 218.99 |
832809600000 | 217.35 |
832896000000 | 218.15 |
833155200000 | 218.03 |
833241600000 | 215.24 |
833328000000 | 213.23 |
833414400000 | 213.15 |
833500800000 | 210.03 |
833760000000 | 209.35 |
833846400000 | 212.69 |
833932800000 | 215.27 |
834019200000 | 214.07 |
834105600000 | 212.33 |
834364800000 | 212.48 |
834451200000 | 212.31 |
834537600000 | 211.8 |
834624000000 | 212.17 |
834710400000 | 212.23 |
834969600000 | 212.07 |
835056000000 | 211.04 |
835142400000 | 211.73 |
835228800000 | 209.03 |
835315200000 | 210.96 |
835574400000 | 210.99 |
835660800000 | 212.74 |
835747200000 | 213.16 |
835833600000 | 214.92 |
835920000000 | 216.04 |
836179200000 | 217.74 |
836265600000 | 218.31 |
836352000000 | 216.57 |
836438400000 | 216.95 |
836524800000 | 210.11 |
836784000000 | 206.5 |
836870400000 | 207.93 |
836956800000 | 208.69 |
837043200000 | 202.84 |
837129600000 | 203.89 |
837388800000 | 199.12 |
837475200000 | 196.48 |
837561600000 | 199.57 |
837648000000 | 205.13 |
837734400000 | 201.43 |
837993600000 | 200.58 |
838080000000 | 200.45 |
838166400000 | 200.22 |
838252800000 | 201.75 |
838339200000 | 203.19 |
838598400000 | 201.37 |
838684800000 | 203.4 |
838771200000 | 204.01 |
838857600000 | 209.81 |
838944000000 | 216.25 |
839203200000 | 213.22 |
839289600000 | 213.92 |
839376000000 | 215.28 |
839462400000 | 214.61 |
839548800000 | 214.86 |
839808000000 | 215.42 |
839894400000 | 212.25 |
839980800000 | 214.22 |
840067200000 | 213.55 |
840153600000 | 217.03 |
840412800000 | 216.81 |
840499200000 | 216.14 |
840585600000 | 214.61 |
840672000000 | 218.32 |
840758400000 | 215.05 |
841017600000 | 213.47 |
841104000000 | 214.5 |
841190400000 | 213.47 |
841276800000 | 211.41 |
841363200000 | 209.03 |
841622400000 | 209.6 |
841708800000 | 210.68 |
841795200000 | 209.92 |
841881600000 | 208.43 |
841968000000 | 212.23 |
842227200000 | 215.67 |
842313600000 | 215.34 |
842400000000 | 217.2 |
842486400000 | 219.69 |
842572800000 | 224.44 |
842832000000 | 224.29 |
842918400000 | 222.15 |
843004800000 | 220.22 |
843091200000 | 221.01 |
843177600000 | 223.51 |
843436800000 | 222.53 |
843523200000 | 221.23 |
843609600000 | 222.95 |
843696000000 | 227.48 |
843782400000 | 229.08 |
844041600000 | 229.09 |
844128000000 | 232.21 |
844214400000 | 236.36 |
844300800000 | 235.7 |
844387200000 | 241.56 |
844646400000 | 240.52 |
844732800000 | 238.64 |
844819200000 | 237.26 |
844905600000 | 234.49 |
844992000000 | 237.77 |
845251200000 | 238.46 |
845337600000 | 237.7 |
845424000000 | 237.01 |
845510400000 | 239.82 |
845596800000 | 240.09 |
845856000000 | 239.9 |
845942400000 | 237.54 |
846028800000 | 236.99 |
846115200000 | 236.28 |
846201600000 | 236.46 |
846460800000 | 235.43 |
846547200000 | 238.47 |
846633600000 | 240.28 |
846720000000 | 243.05 |
846806400000 | 240.34 |
847065600000 | 241.56 |
847152000000 | 247.78 |
847238400000 | 252.13 |
847324800000 | 253.37 |
847411200000 | 253.74 |
847670400000 | 250.88 |
847756800000 | 253.22 |
847843200000 | 252.52 |
847929600000 | 254.66 |
848016000000 | 255.21 |
848275200000 | 254.15 |
848361600000 | 256.02 |
848448000000 | 256.65 |
848534400000 | 253.83 |
848620800000 | 257.34 |
848880000000 | 261.73 |
848966400000 | 264.14 |
849052800000 | 264.4 |
849139200000 | 265.33 |
849225600000 | 266.2 |
849484800000 | 266.67 |
849571200000 | 262.51 |
849657600000 | 259.75 |
849744000000 | 257.83 |
849830400000 | 257.96 |
850089600000 | 263.57 |
850176000000 | 265 |
850262400000 | 258.43 |
850348800000 | 255.02 |
850435200000 | 256.65 |
850694400000 | 254.21 |
850780800000 | 256.45 |
850867200000 | 259.4 |
850953600000 | 267.01 |
851040000000 | 267.89 |
851299200000 | 267.45 |
851385600000 | 271.5 |
851472000000 | 271.26 |
851558400000 | 269.88 |
851644800000 | 271.04 |
851904000000 | 270.6 |
851990400000 | 262.47 |
852076800000 | 263.1 |
852163200000 | 258.7 |
852249600000 | 266.43 |
852508800000 | 264.86 |
852595200000 | 267.24 |
852681600000 | 268.08 |
852768000000 | 271.84 |
852854400000 | 273.17 |
853113600000 | 274.61 |
853200000000 | 282.12 |
853286400000 | 280.65 |
853372800000 | 281.25 |
853459200000 | 289.43 |
853718400000 | 293.62 |
853804800000 | 296.02 |
853891200000 | 302.36 |
853977600000 | 298.92 |
854064000000 | 296.15 |
854323200000 | 295.18 |
854409600000 | 297.55 |
854496000000 | 299.92 |
854582400000 | 302.79 |
854668800000 | 304.26 |
854928000000 | 307.29 |
855014400000 | 309.41 |
855100800000 | 306.83 |
855187200000 | 309.82 |
855273600000 | 314.05 |
855532800000 | 315.49 |
855619200000 | 320.14 |
855705600000 | 328.53 |
855792000000 | 334.55 |
855878400000 | 335.56 |
856137600000 | 337.71 |
856224000000 | 343.56 |
856310400000 | 344.39 |
856396800000 | 332.32 |
856483200000 | 330.45 |
856742400000 | 327.84 |
856828800000 | 331.24 |
856915200000 | 329.66 |
857001600000 | 326.04 |
857088000000 | 322.63 |
857347200000 | 327.55 |
857433600000 | 325.73 |
857520000000 | 332.12 |
857606400000 | 333.69 |
857692800000 | 337.94 |
857952000000 | 341.01 |
858038400000 | 339.41 |
858124800000 | 330.99 |
858211200000 | 322.99 |
858297600000 | 320.81 |
858556800000 | 318.25 |
858643200000 | 312.77 |
858729600000 | 312.81 |
858816000000 | 315.05 |
858902400000 | 314.73 |
859161600000 | 319.24 |
859248000000 | 318.69 |
859334400000 | 313.83 |
859420800000 | 301.96 |
859507200000 | 303.59 |
859766400000 | 290.37 |
859852800000 | 294.03 |
859939200000 | 288.94 |
860025600000 | 291.59 |
860112000000 | 295.95 |
860371200000 | 303.85 |
860457600000 | 309.25 |
860544000000 | 308.02 |
860630400000 | 305.61 |
860716800000 | 296.16 |
860976000000 | 300.77 |
861062400000 | 305.78 |
861148800000 | 306.76 |
861235200000 | 307.2 |
861321600000 | 305.75 |
861580800000 | 298.52 |
861667200000 | 305.35 |
861753600000 | 304.94 |
861840000000 | 304.48 |
861926400000 | 304.9 |
862185600000 | 312.21 |
862272000000 | 324.36 |
862358400000 | 329.71 |
862444800000 | 327.01 |
862531200000 | 334.89 |
862790400000 | 343.64 |
862876800000 | 341.07 |
862963200000 | 332.64 |
863049600000 | 333.55 |
863136000000 | 332.55 |
863395200000 | 338.28 |
863481600000 | 332.94 |
863568000000 | 336.34 |
863654400000 | 336.84 |
863740800000 | 331.87 |
864000000000 | 336.69 |
864086400000 | 336.73 |
864172800000 | 335.79 |
864259200000 | 335.78 |
864345600000 | 339.43 |
864604800000 | 339.17 |
864691200000 | 338.62 |
864777600000 | 338.71 |
864864000000 | 336.47 |
864950400000 | 345.61 |
865209600000 | 348.28 |
865296000000 | 351.1 |
865382400000 | 349.42 |
865468800000 | 352.94 |
865555200000 | 360.91 |
865814400000 | 359.68 |
865900800000 | 363.29 |
865987200000 | 366.61 |
866073600000 | 375.16 |
866160000000 | 383.15 |
866419200000 | 379.2 |
866505600000 | 379.61 |
866592000000 | 385.66 |
866678400000 | 386.2 |
866764800000 | 387.99 |
867024000000 | 374.96 |
867110400000 | 383.58 |
867196800000 | 379.74 |
867283200000 | 375.91 |
867369600000 | 379.14 |
867628800000 | 373.82 |
867715200000 | 383.34 |
867801600000 | 389.32 |
867888000000 | 396.66 |
867974400000 | 397.21 |
868233600000 | 392.55 |
868320000000 | 392.6 |
868406400000 | 387.36 |
868492800000 | 387.45 |
868579200000 | 393.44 |
868838400000 | 391.65 |
868924800000 | 396.63 |
869011200000 | 401.57 |
869097600000 | 401.43 |
869184000000 | 394.01 |
869443200000 | 393.35 |
869529600000 | 409 |
869616000000 | 413.26 |
869702400000 | 419.99 |
869788800000 | 421.59 |
870048000000 | 422.82 |
870134400000 | 428.79 |
870220800000 | 435.14 |
870307200000 | 442.69 |
870393600000 | 443.66 |
870652800000 | 439.03 |
870739200000 | 442.71 |
870825600000 | 448.15 |
870912000000 | 438.19 |
870998400000 | 423.6 |
871257600000 | 430.99 |
871344000000 | 424.53 |
871430400000 | 420.09 |
871516800000 | 424.35 |
871603200000 | 407.15 |
871862400000 | 415.87 |
871948800000 | 424.41 |
872035200000 | 433.16 |
872121600000 | 421.03 |
872208000000 | 416.68 |
872467200000 | 411.81 |
872553600000 | 403.01 |
872640000000 | 402.45 |
872726400000 | 398.45 |
872812800000 | 400.57 |
873072000000 | 401.34 |
873158400000 | 419.58 |
873244800000 | 419.43 |
873331200000 | 421.65 |
873417600000 | 417.92 |
873676800000 | 421.88 |
873763200000 | 422.63 |
873849600000 | 412.92 |
873936000000 | 403.53 |
874022400000 | 409.33 |
874281600000 | 407.06 |
874368000000 | 427.75 |
874454400000 | 429.92 |
874540800000 | 434.15 |
874627200000 | 434.43 |
874886400000 | 441.89 |
874972800000 | 439.87 |
875059200000 | 435.06 |
875145600000 | 427.55 |
875232000000 | 433.33 |
875491200000 | 434.93 |
875577600000 | 435.69 |
875664000000 | 441.39 |
875750400000 | 443.2 |
875836800000 | 447.09 |
876096000000 | 453.48 |
876182400000 | 456.69 |
876268800000 | 449.17 |
876355200000 | 444.1 |
876441600000 | 442.7 |
876700800000 | 444.1 |
876787200000 | 448.79 |
876873600000 | 444.89 |
876960000000 | 442.56 |
877046400000 | 440.23 |
877305600000 | 443.58 |
877392000000 | 457.9 |
877478400000 | 456.43 |
877564800000 | 443.69 |
877651200000 | 442.78 |
877910400000 | 405.07 |
877996800000 | 419.87 |
878083200000 | 418.94 |
878169600000 | 406.89 |
878256000000 | 414.8 |
878515200000 | 428.36 |
878601600000 | 431.49 |
878688000000 | 434.91 |
878774400000 | 434.83 |
878860800000 | 424.97 |
879120000000 | 417.69 |
879206400000 | 415.18 |
879292800000 | 406.04 |
879379200000 | 409.02 |
879465600000 | 417.47 |
879724800000 | 429.69 |
879811200000 | 422.58 |
879897600000 | 428.5 |
879984000000 | 439.72 |
880070400000 | 437.17 |
880329600000 | 430.55 |
880416000000 | 435.32 |
880502400000 | 440.54 |
880588800000 | 441.49 |
880675200000 | 444.76 |
880934400000 | 464.82 |
881020800000 | 468.01 |
881107200000 | 472.1 |
881193600000 | 472.45 |
881280000000 | 478.44 |
881539200000 | 479.63 |
881625600000 | 474.54 |
881712000000 | 470.08 |
881798400000 | 457.34 |
881884800000 | 464.62 |
882144000000 | 469.31 |
882230400000 | 472.66 |
882316800000 | 470.93 |
882403200000 | 466.36 |
882489600000 | 459.9 |
882748800000 | 462.53 |
882835200000 | 456.52 |
882921600000 | 450.76 |
883008000000 | 450.6 |
883094400000 | 452.2 |
883353600000 | 464.98 |
883440000000 | 472.61 |
883526400000 | 478.66 |
883612800000 | 478.66 |
883699200000 | 478.82 |
883958400000 | 487.88 |
884044800000 | 487.15 |
884131200000 | 478.34 |
884217600000 | 470.22 |
884304000000 | 452.04 |
884563200000 | 453.27 |
884649600000 | 461.76 |
884736000000 | 467.82 |
884822400000 | 466.62 |
884908800000 | 474.95 |
885168000000 | 475.63 |
885254400000 | 482.19 |
885340800000 | 470.86 |
885427200000 | 457.62 |
885513600000 | 445.41 |
885772800000 | 450.09 |
885859200000 | 457.63 |
885945600000 | 471.03 |
886032000000 | 478.62 |
886118400000 | 480.24 |
886377600000 | 494.09 |
886464000000 | 495.14 |
886550400000 | 490.76 |
886636800000 | 483.15 |
886723200000 | 494.61 |
886982400000 | 497.23 |
887068800000 | 496.82 |
887155200000 | 500.4 |
887241600000 | 500.69 |
887328000000 | 502.98 |
887587200000 | 501.02 |
887673600000 | 509.76 |
887760000000 | 516.39 |
887846400000 | 512.65 |
887932800000 | 517.63 |
888192000000 | 513.35 |
888278400000 | 507.82 |
888364800000 | 518.99 |
888451200000 | 518.17 |
888537600000 | 516.8 |
888796800000 | 514.5 |
888883200000 | 515.97 |
888969600000 | 514.34 |
889056000000 | 514.99 |
889142400000 | 527.55 |
889401600000 | 525.29 |
889488000000 | 535.4 |
889574400000 | 538.91 |
889660800000 | 541.08 |
889747200000 | 534.91 |
890006400000 | 540.84 |
890092800000 | 548.57 |
890179200000 | 554.3 |
890265600000 | 554.72 |
890352000000 | 557.12 |
890611200000 | 549.2 |
890697600000 | 557.19 |
890784000000 | 551.95 |
890870400000 | 545.47 |
890956800000 | 548.05 |
891216000000 | 544.51 |
891302400000 | 547.62 |
891388800000 | 551.01 |
891475200000 | 558.46 |
891561600000 | 566.08 |
891820800000 | 586.86 |
891907200000 | 576.08 |
891993600000 | 564.75 |
892080000000 | 574.85 |
892166400000 | 574.21 |
892425600000 | 573.9 |
892512000000 | 566.46 |
892598400000 | 559.28 |
892684800000 | 553.68 |
892771200000 | 562.96 |
893030400000 | 559.21 |
893116800000 | 553.47 |
893203200000 | 559.27 |
893289600000 | 550.77 |
893376000000 | 540.49 |
893635200000 | 523.38 |
893721600000 | 525.91 |
893808000000 | 532.84 |
893894400000 | 542.69 |
893980800000 | 546.63 |
894240000000 | 543.93 |
894326400000 | 536.37 |
894412800000 | 526.81 |
894499200000 | 524.98 |
894585600000 | 531.72 |
894844800000 | 531.29 |
894931200000 | 537.51 |
895017600000 | 538.4 |
895104000000 | 536.3 |
895190400000 | 541.38 |
895449600000 | 538.42 |
895536000000 | 539.21 |
895622400000 | 547.56 |
895708800000 | 544.19 |
895795200000 | 540.94 |
896054400000 | 542.3 |
896140800000 | 536.08 |
896227200000 | 533.2 |
896313600000 | 536.5 |
896400000000 | 537.98 |
896659200000 | 541.49 |
896745600000 | 542.95 |
896832000000 | 533.57 |
896918400000 | 535.72 |
897004800000 | 544.92 |
897264000000 | 554.6 |
897350400000 | 553.01 |
897436800000 | 552.63 |
897523200000 | 546.1 |
897609600000 | 543.52 |
897868800000 | 528.07 |
897955200000 | 526.17 |
898041600000 | 539.01 |
898128000000 | 538.89 |
898214400000 | 533.76 |
898473600000 | 534.19 |
898560000000 | 546.05 |
898646400000 | 556.23 |
898732800000 | 556.88 |
898819200000 | 560.68 |
899078400000 | 563.75 |
899164800000 | 563.91 |
899251200000 | 576.97 |
899337600000 | 581.37 |
899424000000 | 581.4 |
899683200000 | 587.06 |
899769600000 | 591.26 |
899856000000 | 606.53 |
899942400000 | 603.51 |
900028800000 | 604.99 |
900288000000 | 599.77 |
900374400000 | 604.74 |
900460800000 | 595.42 |
900547200000 | 594.9 |
900633600000 | 596.5 |
900892800000 | 593.34 |
900979200000 | 582.26 |
901065600000 | 583.74 |
901152000000 | 570.66 |
901238400000 | 560.37 |
901497600000 | 566.38 |
901584000000 | 552.61 |
901670400000 | 551.84 |
901756800000 | 563.27 |
901843200000 | 551.63 |
902102400000 | 547.3 |
902188800000 | 521.15 |
902275200000 | 520.99 |
902361600000 | 524.7 |
902448000000 | 522.1 |
902707200000 | 518.61 |
902793600000 | 507.9 |
902880000000 | 515.41 |
902966400000 | 505 |
903052800000 | 501.84 |
903312000000 | 513.4 |
903398400000 | 530.09 |
903484800000 | 523.38 |
903571200000 | 513.42 |
903657600000 | 501 |
903916800000 | 501.05 |
904003200000 | 506.47 |
904089600000 | 501.13 |
904176000000 | 468.96 |
904262400000 | 448.77 |
904521600000 | 415.64 |
904608000000 | 419.7 |
904694400000 | 429.88 |
904780800000 | 411.19 |
904867200000 | 397.21 |
905126400000 | 396.15 |
905212800000 | 424.37 |
905299200000 | 408.33 |
905385600000 | 383.01 |
905472000000 | 401.14 |
905731200000 | 415.73 |
905817600000 | 426.83 |
905904000000 | 437.29 |
905990400000 | 422.23 |
906076800000 | 418.33 |
906336000000 | 413.9 |
906422400000 | 410.71 |
906508800000 | 431.06 |
906595200000 | 414.93 |
906681600000 | 416.08 |
906940800000 | 418.5 |
907027200000 | 411.16 |
907113600000 | 394.95 |
907200000000 | 371.23 |
907286400000 | 379.74 |
907545600000 | 358.3 |
907632000000 | 351.95 |
907718400000 | 330.22 |
907804800000 | 333.76 |
907891200000 | 357.64 |
908150400000 | 367.34 |
908236800000 | 368.43 |
908323200000 | 380.35 |
908409600000 | 404.78 |
908496000000 | 412.21 |
908755200000 | 421.09 |
908841600000 | 429.64 |
908928000000 | 424.89 |
909014400000 | 427.48 |
909100800000 | 426.14 |
909360000000 | 432.83 |
909446400000 | 424.07 |
909532800000 | 429.79 |
909619200000 | 438.81 |
909705600000 | 454.19 |
909964800000 | 455.79 |
910051200000 | 450.53 |
910137600000 | 458.94 |
910224000000 | 465.64 |
910310400000 | 472.73 |
910569600000 | 467.53 |
910656000000 | 459.61 |
910742400000 | 450.52 |
910828800000 | 450.88 |
910915200000 | 461.42 |
911174400000 | 463.18 |
911260800000 | 472.61 |
911347200000 | 469.15 |
911433600000 | 476.45 |
911520000000 | 489.26 |
911779200000 | 515.5 |
911865600000 | 515.11 |
911952000000 | 517.26 |
912038400000 | 517.95 |
912124800000 | 524.25 |
912384000000 | 503.99 |
912470400000 | 496.85 |
912556800000 | 493.86 |
912643200000 | 479.93 |
912729600000 | 491.65 |
912988800000 | 494.13 |
913075200000 | 479.96 |
913161600000 | 483.32 |
913248000000 | 468.84 |
913334400000 | 460.79 |
913593600000 | 449.99 |
913680000000 | 469.28 |
913766400000 | 472.58 |
913852800000 | 488.08 |
913939200000 | 491 |
914198400000 | 505.84 |
914284800000 | 504.24 |
914371200000 | 511.48 |
914457600000 | 517.29 |
914544000000 | 517.29 |
914803200000 | 511.14 |
914889600000 | 512.57 |
914976000000 | 512.14 |
915062400000 | 506.99 |
915148800000 | 506.99 |
915408000000 | 500.83 |
915494400000 | 509.79 |
915580800000 | 537.95 |
915667200000 | 541.3 |
915753600000 | 548.37 |
916012800000 | 541.78 |
916099200000 | 529.69 |
916185600000 | 512.19 |
916272000000 | 498.43 |
916358400000 | 523.19 |
916617600000 | 521.17 |
916704000000 | 518.39 |
916790400000 | 527.99 |
916876800000 | 518.28 |
916963200000 | 513.77 |
917222400000 | 524.7 |
917308800000 | 525.83 |
917395200000 | 519 |
917481600000 | 540.29 |
917568000000 | 551.84 |
917827200000 | 548 |
917913600000 | 540.33 |
918000000000 | 546.27 |
918086400000 | 533.93 |
918172800000 | 531.59 |
918432000000 | 525.54 |
918518400000 | 519.23 |
918604800000 | 522.07 |
918691200000 | 543.47 |
918777600000 | 526.87 |
919036800000 | 530.26 |
919123200000 | 542.44 |
919209600000 | 537.63 |
919296000000 | 546.86 |
919382400000 | 557.79 |
919641600000 | 575.77 |
919728000000 | 582.65 |
919814400000 | 565.27 |
919900800000 | 560.05 |
919987200000 | 572 |
920246400000 | 583.2 |
920332800000 | 577.66 |
920419200000 | 577.37 |
920505600000 | 598.38 |
920592000000 | 613.27 |
920851200000 | 607.3 |
920937600000 | 613.85 |
921024000000 | 617.11 |
921110400000 | 621.48 |
921196800000 | 626.05 |
921456000000 | 629.94 |
921542400000 | 606.22 |
921628800000 | 609.08 |
921715200000 | 624.57 |
921801600000 | 616.22 |
922060800000 | 612.04 |
922147200000 | 595.37 |
922233600000 | 594.07 |
922320000000 | 614.59 |
922406400000 | 623.42 |
922665600000 | 633.36 |
922752000000 | 628.01 |
922838400000 | 622.31 |
922924800000 | 622.09 |
923011200000 | 621.93 |
923270400000 | 643.85 |
923356800000 | 633.64 |
923443200000 | 658.89 |
923529600000 | 669.22 |
923616000000 | 676.19 |
923875200000 | 685.93 |
923961600000 | 697.87 |
924048000000 | 681.18 |
924134400000 | 669.6 |
924220800000 | 665.83 |
924480000000 | 651.81 |
924566400000 | 673.06 |
924652800000 | 696.32 |
924739200000 | 699.7 |
924825600000 | 702.42 |
925084800000 | 697.51 |
925171200000 | 703.23 |
925257600000 | 695.87 |
925344000000 | 706.63 |
925430400000 | 696.47 |
925689600000 | 700.42 |
925776000000 | 668.52 |
925862400000 | 667.32 |
925948800000 | 653.68 |
926035200000 | 669.77 |
926294400000 | 668.82 |
926380800000 | 682.45 |
926467200000 | 695.93 |
926553600000 | 696.19 |
926640000000 | 668.44 |
926899200000 | 663.38 |
926985600000 | 659.72 |
927072000000 | 664.94 |
927158400000 | 658.08 |
927244800000 | 651.69 |
927504000000 | 632.79 |
927590400000 | 616.58 |
927676800000 | 646.15 |
927763200000 | 639.03 |
927849600000 | 654.51 |
928108800000 | 655.78 |
928195200000 | 636.58 |
928281600000 | 633.04 |
928368000000 | 636.91 |
928454400000 | 643.82 |
928713600000 | 659.19 |
928800000000 | 642.36 |
928886400000 | 633.45 |
928972800000 | 622.28 |
929059200000 | 613.87 |
929318400000 | 608.83 |
929404800000 | 609.49 |
929491200000 | 635.89 |
929577600000 | 635.16 |
929664000000 | 635.93 |
929923200000 | 651.76 |
930009600000 | 645.77 |
930096000000 | 638.74 |
930182400000 | 622.01 |
930268800000 | 618.01 |
930528000000 | 636.12 |
930614400000 | 648.5 |
930700800000 | 671.89 |
930787200000 | 679.51 |
930873600000 | 687.56 |
931132800000 | 688.15 |
931219200000 | 688.19 |
931305600000 | 686.36 |
931392000000 | 678.6 |
931478400000 | 686.99 |
931737600000 | 686.91 |
931824000000 | 677.71 |
931910400000 | 673.52 |
931996800000 | 683.77 |
932083200000 | 684.78 |
932342400000 | 671.73 |
932428800000 | 653.74 |
932515200000 | 642.76 |
932601600000 | 646.29 |
932688000000 | 637.69 |
932947200000 | 625.77 |
933033600000 | 635.85 |
933120000000 | 635.72 |
933206400000 | 617.25 |
933292800000 | 603.62 |
933552000000 | 598.93 |
933638400000 | 586.24 |
933724800000 | 570.59 |
933811200000 | 579 |
933897600000 | 561.82 |
934156800000 | 565.03 |
934243200000 | 558.03 |
934329600000 | 573.15 |
934416000000 | 576.85 |
934502400000 | 605.29 |
934761600000 | 604.06 |
934848000000 | 628.1 |
934934400000 | 619.7 |
935020800000 | 601.34 |
935107200000 | 608.22 |
935366400000 | 629.97 |
935452800000 | 629.55 |
935539200000 | 640.87 |
935625600000 | 632.07 |
935712000000 | 617.03 |
935971200000 | 590.59 |
936057600000 | 582.45 |
936144000000 | 590.48 |
936230400000 | 576.01 |
936316800000 | 605.07 |
936576000000 | 606.79 |
936662400000 | 596.22 |
936748800000 | 588.31 |
936835200000 | 586.32 |
936921600000 | 599.45 |
937180800000 | 594.77 |
937267200000 | 593.09 |
937353600000 | 585.34 |
937440000000 | 582.67 |
937526400000 | 588.45 |
937785600000 | 594.14 |
937872000000 | 574.09 |
937958400000 | 578.13 |
938044800000 | 569.29 |
938131200000 | 576.54 |
938390400000 | 566.95 |
938476800000 | 565.76 |
938563200000 | 559.25 |
938649600000 | 564.9 |
938736000000 | 551.74 |
938995200000 | 569.33 |
939081600000 | 577.73 |
939168000000 | 596.62 |
939254400000 | 589.66 |
939340800000 | 600.12 |
939600000000 | 594.36 |
939686400000 | 578.35 |
939772800000 | 558.84 |
939859200000 | 556.43 |
939945600000 | 529.14 |
940204800000 | 543.46 |
940291200000 | 550.75 |
940377600000 | 565.59 |
940464000000 | 564.64 |
940550400000 | 592.13 |
940809600000 | 584.79 |
940896000000 | 589.39 |
940982400000 | 623.57 |
941068800000 | 665.79 |
941155200000 | 661.91 |
941414400000 | 653.67 |
941500800000 | 654.22 |
941587200000 | 650.76 |
941673600000 | 669.94 |
941760000000 | 677.06 |
942019200000 | 667.1 |
942105600000 | 657.43 |
942192000000 | 650.57 |
942278400000 | 648.16 |
942364800000 | 687.24 |
942624000000 | 691.23 |
942710400000 | 719.53 |
942796800000 | 687.18 |
942883200000 | 697.35 |
942969600000 | 692.29 |
943228800000 | 684.79 |
943315200000 | 675.35 |
943401600000 | 675.79 |
943488000000 | 676.48 |
943574400000 | 676.31 |
943833600000 | 666.97 |
943920000000 | 674.82 |
944006400000 | 674.46 |
944092800000 | 677.12 |
944179200000 | 702.8 |
944438400000 | 681.83 |
944524800000 | 683.4 |
944611200000 | 668.28 |
944697600000 | 682.2 |
944784000000 | 697.44 |
945043200000 | 686.73 |
945129600000 | 674.11 |
945216000000 | 670.89 |
945302400000 | 654.49 |
945388800000 | 670.07 |
945648000000 | 660.26 |
945734400000 | 672.88 |
945820800000 | 669.22 |
945907200000 | 674.81 |
945993600000 | 676.9 |
946252800000 | 669.62 |
946339200000 | 677.54 |
946425600000 | 688.75 |
946512000000 | 691.77 |
946598400000 | 696.16 |
946857600000 | 653.5 |
946944000000 | 625.76 |
947030400000 | 615.43 |
947116800000 | 641.28 |
947203200000 | 652.12 |
947462400000 | 655.78 |
947548800000 | 646.91 |
947635200000 | 653.99 |
947721600000 | 671.28 |
947808000000 | 699.05 |
948067200000 | 699.47 |
948153600000 | 680.83 |
948240000000 | 685.71 |
948326400000 | 668.48 |
948412800000 | 661.78 |
948672000000 | 653.25 |
948758400000 | 662.85 |
948844800000 | 683.92 |
948931200000 | 703.95 |
949017600000 | 683.82 |
949276800000 | 703.27 |
949363200000 | 705.38 |
949449600000 | 696.67 |
949536000000 | 687.96 |
949622400000 | 678.68 |
949881600000 | 682.52 |
949968000000 | 689 |
950054400000 | 661.93 |
950140800000 | 657.94 |
950227200000 | 653.97 |
950486400000 | 650.67 |
950572800000 | 662.67 |
950659200000 | 649.02 |
950745600000 | 640.9 |
950832000000 | 622 |
951091200000 | 620.34 |
951177600000 | 612.6 |
951264000000 | 615.87 |
951350400000 | 617.97 |
951436800000 | 621.19 |
951696000000 | 638.7 |
951782400000 | 659.32 |
951868800000 | 669.76 |
951955200000 | 670.01 |
952041600000 | 691.2 |
952300800000 | 682.95 |
952387200000 | 661.71 |
952473600000 | 652.84 |
952560000000 | 657.33 |
952646400000 | 667.14 |
952905600000 | 662.3 |
952992000000 | 656.62 |
953078400000 | 684.56 |
953164800000 | 732.65 |
953251200000 | 745.73 |
953510400000 | 727.56 |
953596800000 | 757.27 |
953683200000 | 769.35 |
953769600000 | 790.16 |
953856000000 | 788.21 |
954115200000 | 769.72 |
954201600000 | 777.09 |
954288000000 | 776.88 |
954374400000 | 758.29 |
954460800000 | 765.94 |
954720000000 | 793.25 |
954806400000 | 748.54 |
954892800000 | 749.7 |
954979200000 | 772.11 |
955065600000 | 761.01 |
955324800000 | 779.1 |
955411200000 | 783.38 |
955497600000 | 786.22 |
955584000000 | 772.26 |
955670400000 | 701.31 |
955929600000 | 717.77 |
956016000000 | 759.6 |
956102400000 | 747.42 |
956188800000 | 763.73 |
956275200000 | 763.51 |
956534400000 | 778.75 |
956620800000 | 823.5 |
956707200000 | 806.97 |
956793600000 | 810.08 |
956880000000 | 785.79 |
957139200000 | 795.41 |
957225600000 | 792.76 |
957312000000 | 785.25 |
957398400000 | 779.62 |
957484800000 | 780.44 |
957744000000 | 790.34 |
957830400000 | 783.6 |
957916800000 | 751.05 |
958003200000 | 776.31 |
958089600000 | 774.49 |
958348800000 | 818.31 |
958435200000 | 824.29 |
958521600000 | 822.94 |
958608000000 | 828.95 |
958694400000 | 802.76 |
958953600000 | 795.67 |
959040000000 | 791.01 |
959126400000 | 795.65 |
959212800000 | 766.48 |
959299200000 | 746.1 |
959558400000 | 749.67 |
959644800000 | 770.35 |
959731200000 | 783.68 |
959817600000 | 805.92 |
959904000000 | 837.91 |
960163200000 | 825.71 |
960249600000 | 804.51 |
960336000000 | 811.09 |
960422400000 | 800.32 |
960508800000 | 795.2 |
960768000000 | 793.14 |
960854400000 | 800.57 |
960940800000 | 826.1 |
961027200000 | 810.24 |
961113600000 | 776.66 |
961372800000 | 798.89 |
961459200000 | 801.91 |
961545600000 | 800.73 |
961632000000 | 792.77 |
961718400000 | 793.83 |
961977600000 | 809.99 |
962064000000 | 800.61 |
962150400000 | 803.13 |
962236800000 | 792.57 |
962323200000 | 773.74 |
962582400000 | 788.56 |
962668800000 | 787.85 |
962755200000 | 793.9 |
962841600000 | 808.57 |
962928000000 | 824.13 |
963187200000 | 824.58 |
963273600000 | 838.47 |
963360000000 | 858.23 |
963446400000 | 861.87 |
963532800000 | 877.82 |
963792000000 | 855.18 |
963878400000 | 863.42 |
963964800000 | 857.75 |
964051200000 | 877.12 |
964137600000 | 881.35 |
964396800000 | 880.68 |
964483200000 | 881.79 |
964569600000 | 861.44 |
964656000000 | 882.8 |
964742400000 | 865.24 |
965001600000 | 881.99 |
965088000000 | 896.12 |
965174400000 | 897.55 |
965260800000 | 918.26 |
965347200000 | 949.3 |
965606400000 | 953.77 |
965692800000 | 955.34 |
965779200000 | 960.54 |
965865600000 | 938.98 |
965952000000 | 966.16 |
966211200000 | 975.59 |
966297600000 | 953.27 |
966384000000 | 933.08 |
966470400000 | 953.69 |
966556800000 | 957.4 |
966816000000 | 976.07 |
966902400000 | 984.69 |
966988800000 | 969.38 |
967075200000 | 964.62 |
967161600000 | 956.5 |
967420800000 | 978.41 |
967507200000 | 989.12 |
967593600000 | 986.71 |
967680000000 | 1009.04 |
967766400000 | 989.83 |
968025600000 | 991.89 |
968112000000 | 1005.17 |
968198400000 | 1027.79 |
968284800000 | 1024.33 |
968371200000 | 1047.78 |
968630400000 | 1077.59 |
968716800000 | 1068.84 |
968803200000 | 1070.95 |
968889600000 | 1066.47 |
968976000000 | 1054.21 |
969235200000 | 1021.73 |
969321600000 | 1042.55 |
969408000000 | 1038 |
969494400000 | 1006.75 |
969580800000 | 1003.11 |
969840000000 | 1024.07 |
969926400000 | 1002.03 |
970012800000 | 991.17 |
970099200000 | 1026.25 |
970185600000 | 1024.32 |
970444800000 | 1048.42 |
970531200000 | 1048.34 |
970617600000 | 1025.76 |
970704000000 | 1052.21 |
970790400000 | 998.69 |
971049600000 | 987.47 |
971136000000 | 951.23 |
971222400000 | 957.3 |
971308800000 | 909.03 |
971395200000 | 967.51 |
971654400000 | 985.08 |
971740800000 | 955.17 |
971827200000 | 970.45 |
971913600000 | 1008.87 |
972000000000 | 1015.39 |
972259200000 | 1004.23 |
972345600000 | 1025.42 |
972432000000 | 1026.19 |
972518400000 | 998.76 |
972604800000 | 1021.55 |
972864000000 | 1047.8 |
972950400000 | 1048.19 |
973036800000 | 1019.53 |
973123200000 | 1030.59 |
973209600000 | 1031.23 |
973468800000 | 1042.01 |
973555200000 | 1036.29 |
973641600000 | 1016.74 |
973728000000 | 1004.46 |
973814400000 | 991.67 |
974073600000 | 975.18 |
974160000000 | 984.68 |
974246400000 | 988.79 |
974332800000 | 1002.84 |
974419200000 | 992.48 |
974678400000 | 954.97 |
974764800000 | 962.21 |
974851200000 | 934.05 |
974937600000 | 941.19 |
975024000000 | 948.47 |
975283200000 | 945.75 |
975369600000 | 945.99 |
975456000000 | 962.8 |
975542400000 | 938.53 |
975628800000 | 926.15 |
975888000000 | 908.93 |
975974400000 | 975.66 |
976060800000 | 949.33 |
976147200000 | 950.17 |
976233600000 | 988.72 |
976492800000 | 1025.88 |
976579200000 | 1005.41 |
976665600000 | 1002.8 |
976752000000 | 958.86 |
976838400000 | 939.16 |
977097600000 | 964.49 |
977184000000 | 957.29 |
977270400000 | 920.73 |
977356800000 | 930.34 |
977443200000 | 934.64 |
977702400000 | 932.21 |
977788800000 | 947.67 |
977875200000 | 950.38 |
977961600000 | 968.14 |
978048000000 | 950.15 |
978307200000 | 950.76 |
978393600000 | 907.53 |
978480000000 | 995.64 |
978566400000 | 961.35 |
978652800000 | 929.88 |
978912000000 | 933.04 |
978998400000 | 915.85 |
979084800000 | 941.68 |
979171200000 | 934.59 |
979257600000 | 921.51 |
979516800000 | 930.42 |
979603200000 | 942.28 |
979689600000 | 949.16 |
979776000000 | 931.33 |
979862400000 | 944.11 |
980121600000 | 936.54 |
980208000000 | 957.31 |
980294400000 | 971.52 |
980380800000 | 971.31 |
980467200000 | 963.63 |
980726400000 | 983.95 |
980812800000 | 975.44 |
980899200000 | 956.94 |
980985600000 | 972.94 |
981072000000 | 965.78 |
981331200000 | 969.03 |
981417600000 | 962.05 |
981504000000 | 951.16 |
981590400000 | 964.97 |
981676800000 | 959.94 |
981936000000 | 969.52 |
982022400000 | 969.41 |
982108800000 | 959.33 |
982195200000 | 975.83 |
982281600000 | 962.8 |
982540800000 | 954.99 |
982627200000 | 929.32 |
982713600000 | 899.74 |
982800000000 | 911.13 |
982886400000 | 890.25 |
983145600000 | 915.13 |
983232000000 | 909.67 |
983318400000 | 887.33 |
983404800000 | 878.69 |
983491200000 | 870.36 |
983750400000 | 878.27 |
983836800000 | 879.07 |
983923200000 | 900.76 |
984009600000 | 893.12 |
984096000000 | 868.63 |
984355200000 | 829.32 |
984441600000 | 864.62 |
984528000000 | 829.13 |
984614400000 | 863.63 |
984700800000 | 854.35 |
984960000000 | 869.29 |
985046400000 | 833.17 |
985132800000 | 816.72 |
985219200000 | 807.2 |
985305600000 | 834.21 |
985564800000 | 838.76 |
985651200000 | 872.11 |
985737600000 | 862.97 |
985824000000 | 862.74 |
985910400000 | 879.94 |
986169600000 | 877.19 |
986256000000 | 830.15 |
986342400000 | 807.11 |
986428800000 | 850.78 |
986515200000 | 821.45 |
986774400000 | 831.54 |
986860800000 | 866.7 |
986947200000 | 877.74 |
987033600000 | 885.48 |
987120000000 | 889.63 |
987379200000 | 880.14 |
987465600000 | 899.67 |
987552000000 | 949.86 |
987638400000 | 933.22 |
987724800000 | 913.83 |
987984000000 | 904.15 |
988070400000 | 903 |
988156800000 | 912.61 |
988243200000 | 914.07 |
988329600000 | 945.66 |
988588800000 | 930.33 |
988675200000 | 936.76 |
988761600000 | 947.21 |
988848000000 | 947.46 |
988934400000 | 952.81 |
989193600000 | 950.35 |
989280000000 | 947.49 |
989366400000 | 942.31 |
989452800000 | 951.64 |
989539200000 | 947.44 |
989798400000 | 960.42 |
989884800000 | 961.58 |
989971200000 | 983.54 |
990057600000 | 974.99 |
990144000000 | 969.31 |
990403200000 | 992.87 |
990489600000 | 1022.68 |
990576000000 | 1023.27 |
990662400000 | 1025.96 |
990748800000 | 1006.89 |
991008000000 | 1007.91 |
991094400000 | 1006.79 |
991180800000 | 992.78 |
991267200000 | 1012.38 |
991353600000 | 1013.1 |
991612800000 | 1021.17 |
991699200000 | 1019.93 |
991785600000 | 1015.74 |
991872000000 | 1013.57 |
991958400000 | 1005.98 |
992217600000 | 1007.44 |
992304000000 | 993.02 |
992390400000 | 980.81 |
992476800000 | 953.22 |
992563200000 | 955.26 |
992822400000 | 957.61 |
992908800000 | 980.04 |
992995200000 | 987.79 |
993081600000 | 1028.01 |
993168000000 | 1022.85 |
993427200000 | 1005.14 |
993513600000 | 986.41 |
993600000000 | 985.08 |
993686400000 | 1018.81 |
993772800000 | 1012.01 |
994032000000 | 1019.68 |
994118400000 | 1017.14 |
994204800000 | 1019.33 |
994291200000 | 1024.77 |
994377600000 | 990.4 |
994636800000 | 985.07 |
994723200000 | 961.46 |
994809600000 | 944.87 |
994896000000 | 979.35 |
994982400000 | 984.01 |
995241600000 | 978.64 |
995328000000 | 988.94 |
995414400000 | 969.15 |
995500800000 | 962.14 |
995587200000 | 963.31 |
995846400000 | 958.63 |
995932800000 | 940.21 |
996019200000 | 936.71 |
996105600000 | 948.68 |
996192000000 | 955.76 |
996451200000 | 955.33 |
996537600000 | 959.65 |
996624000000 | 967.66 |
996710400000 | 969.47 |
996796800000 | 966.91 |
997056000000 | 957.51 |
997142400000 | 965.27 |
997228800000 | 946.71 |
997315200000 | 929.73 |
997401600000 | 932.17 |
997660800000 | 927.7 |
997747200000 | 920.05 |
997833600000 | 905.74 |
997920000000 | 899 |
998006400000 | 876.02 |
998265600000 | 890.5 |
998352000000 | 874.29 |
998438400000 | 880.51 |
998524800000 | 876.25 |
998611200000 | 885.3 |
998870400000 | 881.72 |
998956800000 | 864.72 |
999043200000 | 862.55 |
999129600000 | 842.84 |
999216000000 | 851.29 |
999475200000 | 856.45 |
999561600000 | 869.42 |
999648000000 | 864.3 |
999734400000 | 832.55 |
999820800000 | 803.64 |
1000080000000 | 812.93 |
1000166400000 | 796.89 |
1000252800000 | 804.64 |
1000339200000 | 800.36 |
1000425600000 | 791.8 |
1000684800000 | 745.72 |
1000771200000 | 739.36 |
1000857600000 | 725.66 |
1000944000000 | 692.61 |
1001030400000 | 701.09 |
1001289600000 | 732.72 |
1001376000000 | 733.31 |
1001462400000 | 740.41 |
1001548800000 | 753.62 |
1001635200000 | 779.26 |
1001894400000 | 781.25 |
1001980800000 | 788.01 |
1002067200000 | 808.92 |
1002153600000 | 803.36 |
1002240000000 | 793.91 |
1002499200000 | 780.55 |
1002585600000 | 794.33 |
1002672000000 | 807.84 |
1002758400000 | 827.08 |
1002844800000 | 805.22 |
1003104000000 | 812.83 |
1003190400000 | 825.77 |
1003276800000 | 823.81 |
1003363200000 | 819.54 |
1003449600000 | 809.73 |
1003708800000 | 831.74 |
1003795200000 | 834.24 |
1003881600000 | 821.97 |
1003968000000 | 838.38 |
1004054400000 | 844.65 |
1004313600000 | 811.2 |
1004400000000 | 800.99 |
1004486400000 | 801.41 |
1004572800000 | 813.18 |
1004659200000 | 819.99 |
1004918400000 | 839.1 |
1005004800000 | 852.56 |
1005091200000 | 861.92 |
1005177600000 | 865.51 |
1005264000000 | 862.12 |
1005523200000 | 863.02 |
1005609600000 | 900.89 |
1005696000000 | 908.94 |
1005782400000 | 902.55 |
1005868800000 | 883.45 |
1006128000000 | 906.78 |
1006214400000 | 895.8 |
1006300800000 | 893.15 |
1006387200000 | 893.61 |
1006473600000 | 909.31 |
1006732800000 | 920.19 |
1006819200000 | 909.2 |
1006905600000 | 872.74 |
1006992000000 | 879.77 |
1007078400000 | 863.47 |
1007337600000 | 850.78 |
1007424000000 | 865.4 |
1007510400000 | 888.15 |
1007596800000 | 889.29 |
1007683200000 | 889.69 |
1007942400000 | 876.92 |
1008028800000 | 880.56 |
1008115200000 | 867.94 |
1008201600000 | 861.18 |
1008288000000 | 841.44 |
1008547200000 | 848.48 |
1008633600000 | 858.44 |
1008720000000 | 881.92 |
1008806400000 | 878.84 |
1008892800000 | 891.07 |
1009152000000 | 901.75 |
1009238400000 | 902.31 |
1009324800000 | 901.24 |
1009411200000 | 907.02 |
1009497600000 | 914.4 |
1009756800000 | 901.28 |
1009843200000 | 901.74 |
1009929600000 | 887.88 |
1010016000000 | 900.03 |
1010102400000 | 923.25 |
1010361600000 | 914.78 |
1010448000000 | 897.1 |
1010534400000 | 905.86 |
1010620800000 | 907.37 |
1010707200000 | 896.67 |
1010966400000 | 888.37 |
1011052800000 | 916.47 |
1011139200000 | 902.86 |
1011225600000 | 915.72 |
1011312000000 | 909.54 |
1011571200000 | 910.52 |
1011657600000 | 900.68 |
1011744000000 | 907.68 |
1011830400000 | 907.09 |
1011916800000 | 922.68 |
1012176000000 | 919.65 |
1012262400000 | 875.35 |
1012348800000 | 893.77 |
1012435200000 | 907.2 |
1012521600000 | 894.16 |
1012780800000 | 853.75 |
1012867200000 | 855.45 |
1012953600000 | 841.53 |
1013040000000 | 841.93 |
1013126400000 | 866.7 |
1013385600000 | 867.1 |
1013472000000 | 856.95 |
1013558400000 | 871.38 |
1013644800000 | 870.6 |
1013731200000 | 852.42 |
1013990400000 | 855 |
1014076800000 | 826.87 |
1014163200000 | 846.77 |
1014249600000 | 830.77 |
1014336000000 | 824.46 |
1014595200000 | 854.03 |
1014681600000 | 857.34 |
1014768000000 | 862.67 |
1014854400000 | 866.07 |
1014940800000 | 884.27 |
1015200000000 | 914.34 |
1015286400000 | 916.81 |
1015372800000 | 927.75 |
1015459200000 | 917.41 |
1015545600000 | 930.17 |
1015804800000 | 933.98 |
1015891200000 | 935.3 |
1015977600000 | 923.1 |
1016064000000 | 918.07 |
1016150400000 | 934.82 |
1016409600000 | 933.4 |
1016496000000 | 940.21 |
1016582400000 | 922.73 |
1016668800000 | 929.92 |
1016755200000 | 934.12 |
1017014400000 | 916.41 |
1017100800000 | 926.57 |
1017187200000 | 941.82 |
1017273600000 | 940.14 |
1017360000000 | 939.2 |
1017619200000 | 926.33 |
1017705600000 | 927.63 |
1017792000000 | 916.33 |
1017878400000 | 923.3 |
1017964800000 | 927.76 |
1018224000000 | 932.58 |
1018310400000 | 927.33 |
1018396800000 | 928.91 |
1018483200000 | 896.05 |
1018569600000 | 908.87 |
1018828800000 | 896.58 |
1018915200000 | 918.7 |
1019001600000 | 905.81 |
1019088000000 | 902.25 |
1019174400000 | 901.74 |
1019433600000 | 889.18 |
1019520000000 | 886.45 |
1019606400000 | 869.19 |
1019692800000 | 850.35 |
1019779200000 | 838.09 |
1020038400000 | 827.84 |
1020124800000 | 838.33 |
1020211200000 | 838.79 |
1020297600000 | 851.8 |
1020384000000 | 832.59 |
1020643200000 | 808.36 |
1020729600000 | 808.73 |
1020816000000 | 852.29 |
1020902400000 | 839.01 |
1020988800000 | 819.26 |
1021248000000 | 838.33 |
1021334400000 | 866.85 |
1021420800000 | 857.11 |
1021507200000 | 864.22 |
1021593600000 | 860.26 |
1021852800000 | 844.73 |
1021939200000 | 835.8 |
1022025600000 | 830.72 |
1022112000000 | 839.62 |
1022198400000 | 833.91 |
1022457600000 | 834.18 |
1022544000000 | 817.61 |
1022630400000 | 809.32 |
1022716800000 | 801.9 |
1022803200000 | 806.99 |
1023062400000 | 784 |
1023148800000 | 779.42 |
1023235200000 | 791.22 |
1023321600000 | 775.79 |
1023408000000 | 771.69 |
1023667200000 | 777.61 |
1023753600000 | 757.21 |
1023840000000 | 761.01 |
1023926400000 | 744.78 |
1024012800000 | 746.54 |
1024272000000 | 781.33 |
1024358400000 | 779.41 |
1024444800000 | 761.53 |
1024531200000 | 737.25 |
1024617600000 | 723.2 |
1024876800000 | 725.67 |
1024963200000 | 712.98 |
1025049600000 | 693.43 |
1025136000000 | 714.64 |
1025222400000 | 709.91 |
1025481600000 | 699.65 |
1025568000000 | 690.07 |
1025654400000 | 688.11 |
1025740800000 | 688.84 |
1025827200000 | 723.38 |
1026086400000 | 700.13 |
1026172800000 | 677.4 |
1026259200000 | 663.59 |
1026345600000 | 671.67 |
1026432000000 | 667.41 |
1026691200000 | 659.57 |
1026777600000 | 648.97 |
1026864000000 | 646.28 |
1026950400000 | 633.54 |
1027036800000 | 617.98 |
1027296000000 | 582.52 |
1027382400000 | 557.71 |
1027468800000 | 589.86 |
1027555200000 | 579.18 |
1027641600000 | 604.82 |
1027900800000 | 644.41 |
1027987200000 | 651.89 |
1028073600000 | 655.19 |
1028160000000 | 637.38 |
1028246400000 | 614.21 |
1028505600000 | 592.35 |
1028592000000 | 618.21 |
1028678400000 | 621.96 |
1028764800000 | 658.29 |
1028851200000 | 665.2 |
1029110400000 | 653.99 |
1029196800000 | 638.17 |
1029283200000 | 671.87 |
1029369600000 | 678.13 |
1029456000000 | 669.88 |
1029715200000 | 692.55 |
1029801600000 | 681.37 |
1029888000000 | 687.25 |
1029974400000 | 704.36 |
1030060800000 | 689.42 |
1030320000000 | 698.65 |
1030406400000 | 681.83 |
1030492800000 | 672.99 |
1030579200000 | 668.09 |
1030665600000 | 669.74 |
1030924800000 | 668.15 |
1031011200000 | 619.87 |
1031097600000 | 639.87 |
1031184000000 | 628.11 |
1031270400000 | 645.31 |
1031529600000 | 661.4 |
1031616000000 | 659.56 |
1031702400000 | 655.93 |
1031788800000 | 635.42 |
1031875200000 | 647.55 |
1032134400000 | 648.74 |
1032220800000 | 624.69 |
1032307200000 | 618.94 |
1032393600000 | 590.72 |
1032480000000 | 588.1 |
1032739200000 | 591.22 |
1032825600000 | 579.8 |
1032912000000 | 593.89 |
1032998400000 | 611.12 |
1033084800000 | 590.34 |
1033344000000 | 586.33 |
1033430400000 | 615.27 |
1033516800000 | 592.59 |
1033603200000 | 571.76 |
1033689600000 | 561.2 |
1033948800000 | 536.58 |
1034035200000 | 558.89 |
1034121600000 | 529.88 |
1034208000000 | 561.19 |
1034294400000 | 587.76 |
1034553600000 | 592.88 |
1034640000000 | 644.94 |
1034726400000 | 630.47 |
1034812800000 | 659.45 |
1034899200000 | 660.16 |
1035158400000 | 665.24 |
1035244800000 | 657.59 |
1035331200000 | 659.91 |
1035417600000 | 643.42 |
1035504000000 | 660.47 |
1035763200000 | 655.59 |
1035849600000 | 653.54 |
1035936000000 | 660.14 |
1036022400000 | 653.97 |
1036108800000 | 659.66 |
1036368000000 | 668.93 |
1036454400000 | 669.62 |
1036540800000 | 669.59 |
1036627200000 | 645.4 |
1036713600000 | 638.5 |
1036972800000 | 628.38 |
1037059200000 | 632.01 |
1037145600000 | 627.04 |
1037232000000 | 653.93 |
1037318400000 | 657.3 |
1037577600000 | 644.34 |
1037664000000 | 651.95 |
1037750400000 | 670.28 |
1037836800000 | 691.55 |
1037923200000 | 690.68 |
1038182400000 | 691.74 |
1038268800000 | 669.79 |
1038355200000 | 694.68 |
1038441600000 | 692.4 |
1038528000000 | 688.11 |
1038787200000 | 685.79 |
1038873600000 | 678.43 |
1038960000000 | 671.28 |
1039046400000 | 660.79 |
1039132800000 | 660.11 |
1039392000000 | 643.41 |
1039478400000 | 653.45 |
1039564800000 | 649.68 |
1039651200000 | 646.06 |
1039737600000 | 636.38 |
1039996800000 | 655.5 |
1040083200000 | 649.45 |
1040169600000 | 642.71 |
1040256000000 | 637.43 |
1040342400000 | 649.65 |
1040601600000 | 646.52 |
1040688000000 | 635.35 |
1040774400000 | 634.25 |
1040860800000 | 628.99 |
1040947200000 | 612.23 |
1041206400000 | 611.86 |
1041292800000 | 609.66 |
1041379200000 | 609.21 |
1041465600000 | 637.81 |
1041552000000 | 635.03 |
1041811200000 | 650.23 |
1041897600000 | 647.73 |
1041984000000 | 637.16 |
1042070400000 | 647.23 |
1042156800000 | 644.95 |
1042416000000 | 646.61 |
1042502400000 | 652.02 |
1042588800000 | 642.36 |
1042675200000 | 634.65 |
1042761600000 | 627.56 |
1043020800000 | 626.69 |
1043107200000 | 611.84 |
1043193600000 | 600.51 |
1043280000000 | 607.47 |
1043366400000 | 583.6 |
1043625600000 | 572.21 |
1043712000000 | 581.68 |
1043798400000 | 583.28 |
1043884800000 | 569.71 |
1043971200000 | 579.83 |
1044230400000 | 582.16 |
1044316800000 | 565.51 |
1044403200000 | 568.68 |
1044489600000 | 558.4 |
1044576000000 | 555.25 |
1044835200000 | 563.55 |
1044921600000 | 553.63 |
1045008000000 | 548.32 |
1045094400000 | 544.03 |
1045180800000 | 557.45 |
1045440000000 | 560.87 |
1045526400000 | 572.94 |
1045612800000 | 569.93 |
1045699200000 | 564.2 |
1045785600000 | 566.57 |
1046044800000 | 552.76 |
1046131200000 | 559.62 |
1046217600000 | 552.12 |
1046304000000 | 562.92 |
1046390400000 | 564.38 |
1046649600000 | 556.36 |
1046736000000 | 545.46 |
1046822400000 | 548.4 |
1046908800000 | 541.7 |
1046995200000 | 546.26 |
1047254400000 | 524.1 |
1047340800000 | 518.16 |
1047427200000 | 522.94 |
1047513600000 | 557.54 |
1047600000000 | 560.73 |
1047859200000 | 586.39 |
1047945600000 | 592.37 |
1048032000000 | 604.47 |
1048118400000 | 603.25 |
1048204800000 | 624.74 |
1048464000000 | 597.49 |
1048550400000 | 598.38 |
1048636800000 | 597.85 |
1048723200000 | 597.22 |
1048809600000 | 588.04 |
1049068800000 | 567.71 |
1049155200000 | 582.25 |
1049241600000 | 606.57 |
1049328000000 | 607.55 |
1049414400000 | 613.06 |
1049673600000 | 615.98 |
1049760000000 | 616.49 |
1049846400000 | 605.24 |
1049932800000 | 606.42 |
1050019200000 | 610.4 |
1050278400000 | 625.45 |
1050364800000 | 638.02 |
1050451200000 | 622.41 |
1050537600000 | 633.96 |
1050624000000 | 634.05 |
1050883200000 | 630.84 |
1050969600000 | 641.43 |
1051056000000 | 647.94 |
1051142400000 | 632.38 |
1051228800000 | 622.65 |
1051488000000 | 634.39 |
1051574400000 | 628.71 |
1051660800000 | 622.92 |
1051747200000 | 618.51 |
1051833600000 | 629.56 |
1052092800000 | 625.14 |
1052179200000 | 624.32 |
1052265600000 | 626.9 |
1052352000000 | 608.82 |
1052438400000 | 614.72 |
1052697600000 | 619.05 |
1052784000000 | 619.82 |
1052870400000 | 618.08 |
1052956800000 | 630.54 |
1053043200000 | 618.89 |
1053302400000 | 601.53 |
1053388800000 | 599.97 |
1053475200000 | 606.33 |
1053561600000 | 604.03 |
1053648000000 | 597.62 |
1053907200000 | 595.65 |
1053993600000 | 610.99 |
1054080000000 | 623.74 |
1054166400000 | 611.26 |
1054252800000 | 626.86 |
1054512000000 | 634.59 |
1054598400000 | 641.71 |
1054684800000 | 657.86 |
1054771200000 | 651.6 |
1054857600000 | 661.48 |
1055116800000 | 641.4 |
1055203200000 | 649.13 |
1055289600000 | 654.03 |
1055376000000 | 649.54 |
1055462400000 | 643.99 |
1055721600000 | 662.96 |
1055808000000 | 664 |
1055894400000 | 660.34 |
1055980800000 | 643.68 |
1056067200000 | 649.5 |
1056326400000 | 638.99 |
1056412800000 | 648.32 |
1056499200000 | 643.79 |
1056585600000 | 654.26 |
1056672000000 | 646.85 |
1056931200000 | 642.38 |
1057017600000 | 651.78 |
1057104000000 | 662.34 |
1057190400000 | 661.06 |
1057276800000 | 661.43 |
1057536000000 | 686.59 |
1057622400000 | 693.52 |
1057708800000 | 692.5 |
1057795200000 | 679.04 |
1057881600000 | 691.88 |
1058140800000 | 707.22 |
1058227200000 | 711.35 |
1058313600000 | 701.28 |
1058400000000 | 687.92 |
1058486400000 | 692.23 |
1058745600000 | 677.14 |
1058832000000 | 682.72 |
1058918400000 | 674.84 |
1059004800000 | 671.18 |
1059091200000 | 681.68 |
1059350400000 | 679.67 |
1059436800000 | 677.85 |
1059523200000 | 680.96 |
1059609600000 | 689.53 |
1059696000000 | 671.74 |
1059955200000 | 669.79 |
1060041600000 | 658.64 |
1060128000000 | 669.85 |
1060214400000 | 673.5 |
1060300800000 | 681.82 |
1060560000000 | 679.01 |
1060646400000 | 692.58 |
1060732800000 | 685.23 |
1060819200000 | 693.39 |
1060905600000 | 690.96 |
1061164800000 | 698.29 |
1061251200000 | 698.53 |
1061337600000 | 697.2 |
1061424000000 | 710.32 |
1061510400000 | 702.32 |
1061769600000 | 704.34 |
1061856000000 | 708.1 |
1061942400000 | 703.67 |
1062028800000 | 708.26 |
1062115200000 | 707.21 |
1062374400000 | 708.27 |
1062460800000 | 733.44 |
1062547200000 | 735.41 |
1062633600000 | 727.97 |
1062720000000 | 712.16 |
1062979200000 | 720.15 |
1063065600000 | 707.19 |
1063152000000 | 696.34 |
1063238400000 | 703.01 |
1063324800000 | 699.29 |
1063584000000 | 698.71 |
1063670400000 | 717.21 |
1063756800000 | 712.08 |
1063843200000 | 734.89 |
1063929600000 | 726.3 |
1064188800000 | 711.13 |
1064275200000 | 718.86 |
1064361600000 | 702.89 |
1064448000000 | 699.62 |
1064534400000 | 694.13 |
1064793600000 | 694.13 |
1064880000000 | 685.15 |
1064966400000 | 698.88 |
1065052800000 | 703.38 |
1065139200000 | 713.83 |
1065398400000 | 709.4 |
1065484800000 | 711.11 |
1065571200000 | 707.15 |
1065657600000 | 714.79 |
1065744000000 | 712.33 |
1066003200000 | 730.21 |
1066089600000 | 732.39 |
1066176000000 | 734.5 |
1066262400000 | 738.84 |
1066348800000 | 726 |
1066608000000 | 728.44 |
1066694400000 | 723.58 |
1066780800000 | 703.35 |
1066867200000 | 711.21 |
1066953600000 | 708.1 |
1067212800000 | 709.2 |
1067299200000 | 728.09 |
1067385600000 | 727.3 |
1067472000000 | 729.28 |
1067558400000 | 731.75 |
1067817600000 | 748.55 |
1067904000000 | 744.84 |
1067990400000 | 747.09 |
1068076800000 | 752.51 |
1068163200000 | 738.4 |
1068422400000 | 740.04 |
1068508800000 | 733.16 |
1068595200000 | 730.67 |
1068681600000 | 722.61 |
1068768000000 | 706.99 |
1069027200000 | 704.05 |
1069113600000 | 683.92 |
1069200000000 | 694.01 |
1069286400000 | 687.5 |
1069372800000 | 691.38 |
1069632000000 | 706.42 |
1069718400000 | 707.89 |
1069804800000 | 703.36 |
1069891200000 | 705.04 |
1069977600000 | 700.87 |
1070236800000 | 708.71 |
1070323200000 | 701.85 |
1070409600000 | 699.86 |
1070496000000 | 701.83 |
1070582400000 | 691.19 |
1070841600000 | 695.85 |
1070928000000 | 686.54 |
1071014400000 | 686.41 |
1071100800000 | 691.35 |
1071187200000 | 690.45 |
1071446400000 | 685.69 |
1071532800000 | 689.5 |
1071619200000 | 682.3 |
1071705600000 | 686.3099 |
1071792000000 | 692.99 |
1072051200000 | 698.64 |
1072137600000 | 697.33 |
1072224000000 | 692.92 |
1072310400000 | 692.96 |
1072396800000 | 694.41 |
1072656000000 | 700.65 |
1072742400000 | 697.28 |
1072828800000 | 695.6799 |
1072915200000 | 697.91 |
1073001600000 | 694.71 |
1073260800000 | 697.32 |
1073347200000 | 696.67 |
1073433600000 | 702.92 |
1073520000000 | 698.32 |
1073606400000 | 690.82 |
1073865600000 | 696.09 |
1073952000000 | 692.16 |
1074038400000 | 707.2 |
1074124800000 | 715.63 |
1074211200000 | 728.24 |
1074470400000 | 730.7 |
1074556800000 | 717.79 |
1074643200000 | 724.5599 |
1074729600000 | 724.76 |
1074816000000 | 728.98 |
1075075200000 | 745.97 |
1075161600000 | 728 |
1075248000000 | 724.14 |
1075334400000 | 732.86 |
1075420800000 | 732.15 |
1075680000000 | 737.05 |
1075766400000 | 729.21 |
1075852800000 | 721.73 |
1075939200000 | 717.0599 |
1076025600000 | 723.07 |
1076284800000 | 723.69 |
1076371200000 | 721.91 |
1076457600000 | 739.75 |
1076544000000 | 727.22 |
1076630400000 | 728.94 |
1076889600000 | 729.3 |
1076976000000 | 734.08 |
1077062400000 | 730.98 |
1077148800000 | 736.7 |
1077235200000 | 739.61 |
1077494400000 | 739.8099 |
1077580800000 | 728.04 |
1077667200000 | 741.44 |
1077753600000 | 748.69 |
1077840000000 | 749.89 |
1078099200000 | 756.09 |
1078185600000 | 760.53 |
1078272000000 | 773.08 |
1078358400000 | 772.29 |
1078444800000 | 766.08 |
1078704000000 | 766.24 |
1078790400000 | 757.53 |
1078876800000 | 756.63 |
1078963200000 | 744.84 |
1079049600000 | 758.75 |
1079308800000 | 747.6 |
1079395200000 | 745.97 |
1079481600000 | 765.15 |
1079568000000 | 755.3 |
1079654400000 | 749.85 |
1079913600000 | 739.3 |
1080000000000 | 744.26 |
1080086400000 | 742.69 |
1080172800000 | 752.39 |
1080259200000 | 756.97 |
1080518400000 | 765.09 |
1080604800000 | 769.5599 |
1080691200000 | 761.45 |
1080777600000 | 763.83 |
1080864000000 | 772.38 |
1081123200000 | 780.4 |
1081209600000 | 773.72 |
1081296000000 | 763.25 |
1081382400000 | 763.04 |
1081468800000 | 763.04 |
1081728000000 | 765.83 |
1081814400000 | 760.86 |
1081900800000 | 750.9299 |
1081987200000 | 745.27 |
1082073600000 | 747.6799 |
1082332800000 | 744.59 |
1082419200000 | 735.89 |
1082505600000 | 736.14 |
1082592000000 | 748.2 |
1082678400000 | 744.3099 |
1082937600000 | 741.76 |
1083024000000 | 740.58 |
1083110400000 | 732.21 |
1083196800000 | 725.62 |
1083283200000 | 718.7 |
1083542400000 | 727.16 |
1083628800000 | 723.1799 |
1083715200000 | 719.19 |
1083801600000 | 712.27 |
1083888000000 | 705.96 |
1084147200000 | 700.83 |
1084233600000 | 710.3 |
1084320000000 | 711.19 |
1084406400000 | 714.77 |
1084492800000 | 713.55 |
1084752000000 | 694.38 |
1084838400000 | 703.28 |
1084924800000 | 697.25 |
1085011200000 | 707.21 |
1085097600000 | 703.03 |
1085356800000 | 708.61 |
1085443200000 | 712.51 |
1085529600000 | 716.51 |
1085616000000 | 708.65 |
1085702400000 | 710.96 |
1085961600000 | 711.08 |
1086048000000 | 707.83 |
1086134400000 | 707.65 |
1086220800000 | 702.71 |
1086307200000 | 709.5 |
1086566400000 | 720.66 |
1086652800000 | 722.85 |
1086739200000 | 725.66 |
1086825600000 | 727.42 |
1086912000000 | 732.38 |
1087171200000 | 718.38 |
1087257600000 | 719.77 |
1087344000000 | 726.67 |
1087430400000 | 726.26 |
1087516800000 | 724.3 |
1087776000000 | 722.26 |
1087862400000 | 724.7 |
1087948800000 | 728.11 |
1088035200000 | 723.7 |
1088121600000 | 724.83 |
1088380800000 | 720.74 |
1088467200000 | 722.48 |
1088553600000 | 722.6799 |
1088640000000 | 717.6 |
1088726400000 | 710.9299 |
1088985600000 | 712.5599 |
1089072000000 | 707.26 |
1089158400000 | 701.1 |
1089244800000 | 692.0599 |
1089331200000 | 690.58 |
1089590400000 | 691.67 |
1089676800000 | 694.51 |
1089763200000 | 689.53 |
1089849600000 | 685.03 |
1089936000000 | 677.72 |
1090195200000 | 680.8 |
1090281600000 | 689.86 |
1090368000000 | 690.4299 |
1090454400000 | 688.6 |
1090540800000 | 691.26 |
1090800000000 | 686.27 |
1090886400000 | 696.17 |
1090972800000 | 700.72 |
1091059200000 | 704.69 |
1091145600000 | 705.44 |
1091404800000 | 710.47 |
1091491200000 | 704.45 |
1091577600000 | 707.89 |
1091664000000 | 696.97 |
1091750400000 | 678.28 |
1092009600000 | 679.3 |
1092096000000 | 686.28 |
1092182400000 | 694.15 |
1092268800000 | 685.79 |
1092355200000 | 679.63 |
1092614400000 | 692.15 |
1092700800000 | 699.55 |
1092787200000 | 709.61 |
1092873600000 | 701.41 |
1092960000000 | 711.61 |
1093219200000 | 715.24 |
1093305600000 | 722.5 |
1093392000000 | 729.27 |
1093478400000 | 733.21 |
1093564800000 | 735.24 |
1093824000000 | 730.49 |
1093910400000 | 727.96 |
1093996800000 | 725.71 |
1094083200000 | 734.83 |
1094169600000 | 740.55 |
1094428800000 | 739.12 |
1094515200000 | 749.92 |
1094601600000 | 741.75 |
1094688000000 | 738.04 |
1094774400000 | 736.05 |
1095033600000 | 737.0599 |
1095120000000 | 734.8 |
1095206400000 | 738.78 |
1095292800000 | 744.47 |
1095379200000 | 741.02 |
1095638400000 | 737.47 |
1095724800000 | 741.4299 |
1095811200000 | 723.54 |
1095897600000 | 712.75 |
1095984000000 | 716.36 |
1096243200000 | 712.37 |
1096329600000 | 715.38 |
1096416000000 | 718.14 |
1096502400000 | 709.29 |
1096588800000 | 721.97 |
1096848000000 | 732.65 |
1096934400000 | 727.95 |
1097020800000 | 734.62 |
1097107200000 | 732.47 |
1097193600000 | 720.79 |
1097452800000 | 723.0599 |
1097539200000 | 730.0599 |
1097625600000 | 728.72 |
1097712000000 | 714.13 |
1097798400000 | 716.12 |
1098057600000 | 717.25 |
1098144000000 | 710.53 |
1098230400000 | 700.53 |
1098316800000 | 705.64 |
1098403200000 | 702.2 |
1098662400000 | 690.72 |
1098748800000 | 704.98 |
1098835200000 | 719.08 |
1098921600000 | 723.21 |
1099008000000 | 724.37 |
1099267200000 | 726.05 |
1099353600000 | 733.1799 |
1099440000000 | 730.02 |
1099526400000 | 734.77 |
1099612800000 | 731.54 |
1099872000000 | 726.71 |
1099958400000 | 728.21 |
1100044800000 | 729.13 |
1100131200000 | 739.37 |
1100217600000 | 745.15 |
1100476800000 | 746.82 |
1100563200000 | 738.82 |
1100649600000 | 737.64 |
1100736000000 | 739.97 |
1100822400000 | 724.53 |
1101081600000 | 728.6 |
1101168000000 | 727.07 |
1101254400000 | 727.23 |
1101340800000 | 722.79 |
1101427200000 | 721.51 |
1101686400000 | 718.4 |
1101772800000 | 718.26 |
1101859200000 | 732.26 |
1101945600000 | 731.41 |
1102032000000 | 731.71 |
1102291200000 | 728.41 |
1102377600000 | 720.9299 |
1102464000000 | 731.63 |
1102550400000 | 736.58 |
1102636800000 | 744.34 |
1102896000000 | 744.71 |
1102982400000 | 747.36 |
1103068800000 | 745.55 |
1103155200000 | 746.3 |
1103241600000 | 748.4 |
1103500800000 | 737.63 |
1103587200000 | 748.02 |
1103673600000 | 752.24 |
1103760000000 | 740.16 |
1103846400000 | 738.4 |
1104105600000 | 732.1799 |
1104192000000 | 737.49 |
1104278400000 | 739.57 |
1104364800000 | 740.36 |
1104451200000 | 742.17 |
1104710400000 | 745.61 |
1104796800000 | 743.54 |
1104883200000 | 736.01 |
1104969600000 | 748.4 |
1105056000000 | 753.66 |
1105315200000 | 751.67 |
1105401600000 | 743.22 |
1105488000000 | 734.89 |
1105574400000 | 735.6 |
1105660800000 | 745.67 |
1105920000000 | 746.25 |
1106006400000 | 755.85 |
1106092800000 | 747.1 |
1106179200000 | 742.87 |
1106265600000 | 734.77 |
1106524800000 | 730.5 |
1106611200000 | 732.8 |
1106697600000 | 728.48 |
1106784000000 | 727.12 |
1106870400000 | 730.08 |
1107129600000 | 737.38 |
1107216000000 | 751.27 |
1107302400000 | 745.8099 |
1107388800000 | 748.21 |
1107475200000 | 759.69 |
1107734400000 | 762.6 |
1107820800000 | 761.73 |
1107907200000 | 760.8099 |
1107993600000 | 753.22 |
1108080000000 | 761.54 |
1108339200000 | 758.15 |
1108425600000 | 758.64 |
1108512000000 | 755.41 |
1108598400000 | 743.73 |
1108684800000 | 731.28 |
1108944000000 | 730.92 |
1109030400000 | 710.02 |
1109116800000 | 713.59 |
1109203200000 | 713.5 |
1109289600000 | 724.79 |
1109548800000 | 715.78 |
1109635200000 | 730.32 |
1109721600000 | 733.41 |
1109808000000 | 730.8 |
1109894400000 | 736.22 |
1110153600000 | 741.66 |
1110240000000 | 730.79 |
1110326400000 | 721.32 |
1110412800000 | 723.48 |
1110499200000 | 710.57 |
1110758400000 | 723.24 |
1110844800000 | 724.8099 |
1110931200000 | 708.95 |
1111017600000 | 709.98 |
1111104000000 | 715.75 |
1111363200000 | 717.88 |
1111449600000 | 705.34 |
1111536000000 | 711.63 |
1111622400000 | 712.82 |
1111708800000 | 712.82 |
1111968000000 | 719.8 |
1112054400000 | 711.96 |
1112140800000 | 720.71 |
1112227200000 | 719.04 |
1112313600000 | 712.65 |
1112572800000 | 723.44 |
1112659200000 | 722.03 |
1112745600000 | 728.79 |
1112832000000 | 729.2 |
1112918400000 | 727.0599 |
1113177600000 | 718.92 |
1113264000000 | 730.21 |
1113350400000 | 721.1799 |
1113436800000 | 717.36 |
1113523200000 | 698.49 |
1113782400000 | 697.77 |
1113868800000 | 699.5 |
1113955200000 | 688.66 |
1114041600000 | 687.22 |
1114128000000 | 683.36 |
1114387200000 | 700.26 |
1114473600000 | 699.94 |
1114560000000 | 709.32 |
1114646400000 | 702.73 |
1114732800000 | 715.69 |
1114992000000 | 713.58 |
1115078400000 | 710.23 |
1115164800000 | 721.28 |
1115251200000 | 721.1799 |
1115337600000 | 722.08 |
1115596800000 | 732.76 |
1115683200000 | 720.29 |
1115769600000 | 728.11 |
1115856000000 | 724.19 |
1115942400000 | 720.47 |
1116201600000 | 734.42 |
1116288000000 | 737.13 |
1116374400000 | 747.6 |
1116460800000 | 753.14 |
1116547200000 | 757.89 |
1116806400000 | 757.66 |
1116892800000 | 753.11 |
1116979200000 | 745.13 |
1117065600000 | 755.59 |
1117152000000 | 758.51 |
1117411200000 | 762.88 |
1117497600000 | 770.03 |
1117584000000 | 783.91 |
1117670400000 | 781.6799 |
1117756800000 | 779.44 |
1118016000000 | 782.53 |
1118102400000 | 785.12 |
1118188800000 | 783.03 |
1118275200000 | 794.47 |
1118361600000 | 796.4299 |
1118620800000 | 804.42 |
1118707200000 | 805.1799 |
1118793600000 | 801.41 |
1118880000000 | 808.38 |
1118966400000 | 804.21 |
1119225600000 | 810.17 |
1119312000000 | 809.65 |
1119398400000 | 809.19 |
1119484800000 | 809.73 |
1119571200000 | 807.74 |
1119830400000 | 800.99 |
1119916800000 | 815.9 |
1120003200000 | 816.65 |
1120089600000 | 819.3 |
1120176000000 | 832.36 |
1120435200000 | 836.42 |
1120521600000 | 840.63 |
1120608000000 | 837.14 |
1120694400000 | 841.09 |
1120780800000 | 850.13 |
1121040000000 | 845.83 |
1121126400000 | 838.66 |
1121212800000 | 848.18 |
1121299200000 | 848.09 |
1121385600000 | 852.01 |
1121644800000 | 847.82 |
1121731200000 | 857.3 |
1121817600000 | 859.44 |
1121904000000 | 846.13 |
1121990400000 | 852.25 |
1122249600000 | 851.05 |
1122336000000 | 855.08 |
1122422400000 | 854.02 |
1122508800000 | 857.52 |
1122595200000 | 843.5 |
1122854400000 | 839.13 |
1122940800000 | 846.47 |
1123027200000 | 839.74 |
1123113600000 | 829.29 |
1123200000000 | 818.88 |
1123459200000 | 808.9299 |
1123545600000 | 817.24 |
1123632000000 | 814.72 |
1123718400000 | 817.83 |
1123804800000 | 813.6 |
1124064000000 | 820.1 |
1124150400000 | 818.14 |
1124236800000 | 818.27 |
1124323200000 | 825.38 |
1124409600000 | 829.48 |
1124668800000 | 825.9299 |
1124755200000 | 826.3099 |
1124841600000 | 815.6799 |
1124928000000 | 815.25 |
1125014400000 | 805.55 |
1125273600000 | 812.85 |
1125360000000 | 815.01 |
1125446400000 | 815.87 |
1125532800000 | 807.71 |
1125619200000 | 802.17 |
1125878400000 | 804.14 |
1125964800000 | 816.48 |
1126051200000 | 817.94 |
1126137600000 | 818.8 |
1126224000000 | 823.91 |
1126483200000 | 838.23 |
1126569600000 | 832.74 |
1126656000000 | 830.64 |
1126742400000 | 835.38 |
1126828800000 | 844.59 |
1127088000000 | 845.18 |
1127174400000 | 839.4 |
1127260800000 | 819.9 |
1127347200000 | 831.7 |
1127433600000 | 837.29 |
1127692800000 | 839.9 |
1127779200000 | 842.43 |
1127865600000 | 834.75 |
1127952000000 | 850.67 |
1128038400000 | 850.39 |
1128297600000 | 862.28 |
1128384000000 | 846.78 |
1128470400000 | 839.74 |
1128556800000 | 827.44 |
1128643200000 | 827.46 |
1128902400000 | 827.74 |
1128988800000 | 825.23 |
1129075200000 | 812.58 |
1129161600000 | 816.63 |
1129248000000 | 818.6 |
1129507200000 | 827.6 |
1129593600000 | 831.51 |
1129680000000 | 844.89 |
1129766400000 | 833.75 |
1129852800000 | 837.12 |
1130112000000 | 860.25 |
1130198400000 | 847.8 |
1130284800000 | 852.34 |
1130371200000 | 839.75 |
1130457600000 | 859.2 |
1130716800000 | 873.75 |
1130803200000 | 863.51 |
1130889600000 | 866.87 |
1130976000000 | 869.97 |
1131062400000 | 885.93 |
1131321600000 | 890.78 |
1131408000000 | 888.92 |
1131494400000 | 895.67 |
1131580800000 | 911.92 |
1131667200000 | 923.43 |
1131926400000 | 923.08 |
1132012800000 | 918.83 |
1132099200000 | 914 |
1132185600000 | 920.46 |
1132272000000 | 927.23 |
1132531200000 | 933.95 |
1132617600000 | 943.64 |
1132704000000 | 946.14 |
1132790400000 | 946.51 |
1132876800000 | 953.6 |
1133136000000 | 937.58 |
1133222400000 | 939.3 |
1133308800000 | 925.43 |
1133395200000 | 941.92 |
1133481600000 | 944.66 |
1133740800000 | 939.13 |
1133827200000 | 936.03 |
1133913600000 | 933.26 |
1134000000000 | 923.65 |
1134086400000 | 929.58 |
1134345600000 | 919.79 |
1134432000000 | 929.2 |
1134518400000 | 923.45 |
1134604800000 | 926.85 |
1134691200000 | 923.96 |
1134950400000 | 916.98 |
1135036800000 | 928.06 |
1135123200000 | 938.45 |
1135209600000 | 941 |
1135296000000 | 942.1 |
1135555200000 | 942.1 |
1135641600000 | 935.03 |
1135728000000 | 929.66 |
1135814400000 | 931.55 |
1135900800000 | 933.74 |
1136160000000 | 933.74 |
1136246400000 | 933.88 |
1136332800000 | 925.56 |
1136419200000 | 933.31 |
1136505600000 | 937.52 |
1136764800000 | 953.55 |
1136851200000 | 955.64 |
1136937600000 | 961.13 |
1137024000000 | 962.13 |
1137110400000 | 955.6 |
1137369600000 | 951.99 |
1137456000000 | 949.91 |
1137542400000 | 942.4 |
1137628800000 | 950.59 |
1137715200000 | 937.88 |
1137974400000 | 930.41 |
1138060800000 | 938.04 |
1138147200000 | 939.6 |
1138233600000 | 955.94 |
1138320000000 | 971.68 |
1138579200000 | 973.85 |
1138665600000 | 969.9 |
1138752000000 | 973.5 |
1138838400000 | 969.51 |
1138924800000 | 971.75 |
1139184000000 | 976.99 |
1139270400000 | 964.54 |
1139356800000 | 970.63 |
1139443200000 | 972.55 |
1139529600000 | 975.06 |
1139788800000 | 973.72 |
1139875200000 | 989.28 |
1139961600000 | 994.38 |
1140048000000 | 1004.34 |
1140134400000 | 999.63 |
1140393600000 | 997.36 |
1140480000000 | 998.9 |
1140566400000 | 1018.86 |
1140652800000 | 1013.68 |
1140739200000 | 1019.13 |
1140998400000 | 1022.13 |
1141084800000 | 1004.02 |
1141171200000 | 1011.81 |
1141257600000 | 1004.28 |
1141344000000 | 1001.08 |
1141603200000 | 998.57 |
1141689600000 | 1003.74 |
1141776000000 | 997.22 |
1141862400000 | 993.42 |
1141948800000 | 1005.22 |
1142208000000 | 994.02 |
1142294400000 | 1002.21 |
1142380800000 | 1005.8 |
1142467200000 | 997.84 |
1142553600000 | 1001.73 |
1142812800000 | 1000.32 |
1142899200000 | 994.33 |
1142985600000 | 1002.76 |
1143072000000 | 1008.03 |
1143158400000 | 1005.46 |
1143417600000 | 1005.71 |
1143504000000 | 995.19 |
1143590400000 | 1013.13 |
1143676800000 | 995.63 |
1143763200000 | 998.73 |
1144022400000 | 995.89 |
1144108800000 | 995.56 |
1144195200000 | 997.25 |
1144281600000 | 1000.49 |
1144368000000 | 999.68 |
1144627200000 | 1001.5 |
1144713600000 | 987.4 |
1144800000000 | 990.2 |
1144886400000 | 991.69 |
1144972800000 | 991.69 |
1145232000000 | 978.96 |
1145318400000 | 1000.85 |
1145404800000 | 1000.26 |
1145491200000 | 1003.59 |
1145577600000 | 999.7 |
1145836800000 | 992.31 |
1145923200000 | 980.58 |
1146009600000 | 978.91 |
1146096000000 | 978.23 |
1146182400000 | 966.4 |
1146441600000 | 945.5 |
1146528000000 | 948.97 |
1146614400000 | 949.35 |
1146700800000 | 947.73 |
1146787200000 | 965.13 |
1147046400000 | 965.06 |
1147132800000 | 965.47 |
1147219200000 | 960.97 |
1147305600000 | 940.52 |
1147392000000 | 923.83 |
1147651200000 | 928.44 |
1147737600000 | 925.45 |
1147824000000 | 907.9 |
1147910400000 | 898.88 |
1147996800000 | 912.45 |
1148256000000 | 896.26 |
1148342400000 | 889.3 |
1148428800000 | 894.85 |
1148515200000 | 909.15 |
1148601600000 | 925.25 |
1148860800000 | 922.86 |
1148947200000 | 898.17 |
1149033600000 | 906.51 |
1149120000000 | 922.27 |
1149206400000 | 918.34 |
1149465600000 | 900.35 |
1149552000000 | 902.93 |
1149638400000 | 908.51 |
1149724800000 | 915.62 |
1149811200000 | 916.71 |
1150070400000 | 901.86 |
1150156800000 | 883.02 |
1150243200000 | 878.45 |
1150329600000 | 902.55 |
1150416000000 | 897.3 |
1150675200000 | 896.43 |
1150761600000 | 896.66 |
1150848000000 | 905.77 |
1150934400000 | 905.66 |
1151020800000 | 907.18 |
1151280000000 | 911.78 |
1151366400000 | 897.41 |
1151452800000 | 904.28 |
1151539200000 | 929.39 |
1151625600000 | 911.64 |
1151884800000 | 922.71 |
1151971200000 | 923.76 |
1152057600000 | 922.13 |
1152144000000 | 920.39 |
1152230400000 | 908.39 |
1152489600000 | 917.63 |
1152576000000 | 915.78 |
1152662400000 | 911.77 |
1152748800000 | 896.42 |
1152835200000 | 891.67 |
1153094400000 | 900.61 |
1153180800000 | 906.08 |
1153267200000 | 926.18 |
1153353600000 | 912.88 |
1153440000000 | 894.91 |
1153699200000 | 916.28 |
1153785600000 | 920.14 |
1153872000000 | 917.48 |
1153958400000 | 906.83 |
1154044800000 | 924.16 |
1154304000000 | 921.1 |
1154390400000 | 917.48 |
1154476800000 | 914.97 |
1154563200000 | 926.4 |
1154649600000 | 925.53 |
1154908800000 | 922.74 |
1154995200000 | 917.01 |
1155081600000 | 901.84 |
1155168000000 | 914.16 |
1155254400000 | 908.05 |
1155513600000 | 910.97 |
1155600000000 | 926.56 |
1155686400000 | 928.66 |
1155772800000 | 932.96 |
1155859200000 | 935.9 |
1156118400000 | 923.62 |
1156204800000 | 934.82 |
1156291200000 | 932.9 |
1156377600000 | 933.44 |
1156464000000 | 931.66 |
1156723200000 | 934.36 |
1156809600000 | 932.31 |
1156896000000 | 931.01 |
1156982400000 | 936.34 |
1157068800000 | 937.85 |
1157328000000 | 933.39 |
1157414400000 | 945.27 |
1157500800000 | 940.65 |
1157587200000 | 937.53 |
1157673600000 | 948.28 |
1157932800000 | 947.56 |
1158019200000 | 967.97 |
1158105600000 | 980.88 |
1158192000000 | 977.87 |
1158278400000 | 994.18 |
1158537600000 | 986.78 |
1158624000000 | 986.86 |
1158710400000 | 993.95 |
1158796800000 | 986.42 |
1158883200000 | 981.07 |
1159142400000 | 995.37 |
1159228800000 | 1006.17 |
1159315200000 | 1001.99 |
1159401600000 | 1005.73 |
1159488000000 | 1008.17 |
1159747200000 | 997.77 |
1159833600000 | 1008.77 |
1159920000000 | 1027.96 |
1160006400000 | 1031.15 |
1160092800000 | 1034.04 |
1160352000000 | 1039.1199 |
1160438400000 | 1047.04 |
1160524800000 | 1037.73 |
1160611200000 | 1050.02 |
1160697600000 | 1056.66 |
1160956800000 | 1058.92 |
1161043200000 | 1052.05 |
1161129600000 | 1060.53 |
1161216000000 | 1046.3699 |
1161302400000 | 1046.21 |
1161561600000 | 1058.1 |
1161648000000 | 1060.83 |
1161734400000 | 1060.76 |
1161820800000 | 1066.78 |
1161907200000 | 1054.34 |
1162166400000 | 1059.2 |
1162252800000 | 1057.17 |
1162339200000 | 1038.3 |
1162425600000 | 1037.45 |
1162512000000 | 1036.93 |
1162771200000 | 1054.6199 |
1162857600000 | 1045.1199 |
1162944000000 | 1051.46 |
1163030400000 | 1038.01 |
1163116800000 | 1040.28 |
1163376000000 | 1047 |
1163462400000 | 1055.91 |
1163548800000 | 1060.15 |
1163635200000 | 1066.38 |
1163721600000 | 1061.64 |
1163980800000 | 1073.16 |
1164067200000 | 1080.1 |
1164153600000 | 1076.8599 |
1164240000000 | 1075.43 |
1164326400000 | 1061.09 |
1164585600000 | 1029.19 |
1164672000000 | 1032.39 |
1164758400000 | 1039.64 |
1164844800000 | 1029.7 |
1164931200000 | 1018.71 |
1165190400000 | 1040.29 |
1165276800000 | 1043.98 |
1165363200000 | 1046.22 |
1165449600000 | 1043.05 |
1165536000000 | 1046.3699 |
1165795200000 | 1054.45 |
1165881600000 | 1049.33 |
1165968000000 | 1049.19 |
1166054400000 | 1060.76 |
1166140800000 | 1067.09 |
1166400000000 | 1070.22 |
1166486400000 | 1058.39 |
1166572800000 | 1062.44 |
1166659200000 | 1056.65 |
1166745600000 | 1051.3599 |
1167004800000 | 1051.3599 |
1167091200000 | 1060.29 |
1167177600000 | 1070.72 |
1167264000000 | 1068.14 |
1167350400000 | 1060.52 |
1167609600000 | 1060.52 |
1167696000000 | 1053.14 |
1167782400000 | 1064.46 |
1167868800000 | 1070.97 |
1167955200000 | 1069.94 |
1168214400000 | 1076.24 |
1168300800000 | 1078.74 |
1168387200000 | 1092.01 |
1168473600000 | 1109.94 |
1168560000000 | 1111.88 |
1168819200000 | 1111.7 |
1168905600000 | 1114.78 |
1168992000000 | 1112.14 |
1169078400000 | 1103.05 |
1169164800000 | 1107.99 |
1169424000000 | 1106.26 |
1169510400000 | 1100.77 |
1169596800000 | 1124.99 |
1169683200000 | 1108.19 |
1169769600000 | 1115.73 |
1170028800000 | 1107.75 |
1170115200000 | 1109.66 |
1170201600000 | 1117.01 |
1170288000000 | 1122.44 |
1170374400000 | 1132.38 |
1170633600000 | 1131.44 |
1170720000000 | 1136.9 |
1170806400000 | 1141.65 |
1170892800000 | 1133.16 |
1170979200000 | 1121.99 |
1171238400000 | 1111.15 |
1171324800000 | 1120.84 |
1171411200000 | 1123.93 |
1171497600000 | 1126.03 |
1171584000000 | 1126.56 |
1171843200000 | 1124.73 |
1171929600000 | 1130.51 |
1172016000000 | 1129.34 |
1172102400000 | 1124.21 |
1172188800000 | 1101.67 |
1172448000000 | 1088.06 |
1172534400000 | 1037.88 |
1172620800000 | 1050.28 |
1172707200000 | 1048.65 |
1172793600000 | 1028.39 |
1173052800000 | 1007.44 |
1173139200000 | 1037.25 |
1173225600000 | 1025.81 |
1173312000000 | 1042.96 |
1173398400000 | 1048.35 |
1173657600000 | 1042.52 |
1173744000000 | 1006.8 |
1173830400000 | 1012.76 |
1173916800000 | 1020.01 |
1174003200000 | 1005.69 |
1174262400000 | 1019.06 |
1174348800000 | 1024.39 |
1174435200000 | 1054.02 |
1174521600000 | 1044 |
1174608000000 | 1052.13 |
1174867200000 | 1042.17 |
1174953600000 | 1027.92 |
1175040000000 | 1012.46 |
1175126400000 | 1017.95 |
1175212800000 | 1021.75 |
1175472000000 | 1018.51 |
1175558400000 | 1032.76 |
1175644800000 | 1029.6199 |
1175731200000 | 1026.83 |
1175817600000 | 1026.83 |
1176076800000 | 1035.34 |
1176163200000 | 1030.18 |
1176249600000 | 1020.2 |
1176336000000 | 1016.94 |
1176422400000 | 1023.27 |
1176681600000 | 1047.47 |
1176768000000 | 1052.01 |
1176854400000 | 1057.3 |
1176940800000 | 1053.44 |
1177027200000 | 1062.24 |
1177286400000 | 1064.1199 |
1177372800000 | 1053.05 |
1177459200000 | 1061.82 |
1177545600000 | 1064.58 |
1177632000000 | 1060.04 |
1177891200000 | 1047.16 |
1177977600000 | 1049.52 |
1178064000000 | 1061.9 |
1178150400000 | 1073.1 |
1178236800000 | 1075.1 |
1178496000000 | 1072.6099 |
1178582400000 | 1078.48 |
1178668800000 | 1083.91 |
1178755200000 | 1070.26 |
1178841600000 | 1084.9 |
1179100800000 | 1074.89 |
1179187200000 | 1061.91 |
1179273600000 | 1069.08 |
1179360000000 | 1070.47 |
1179446400000 | 1074.56 |
1179705600000 | 1082.05 |
1179792000000 | 1087.27 |
1179878400000 | 1085.34 |
1179964800000 | 1073 |
1180051200000 | 1072.53 |
1180310400000 | 1072.45 |
1180396800000 | 1086.1099 |
1180483200000 | 1104.64 |
1180569600000 | 1099.66 |
1180656000000 | 1107.2 |
1180915200000 | 1103.28 |
1181001600000 | 1092.28 |
1181088000000 | 1087.16 |
1181174400000 | 1063.23 |
1181260800000 | 1086.18 |
1181520000000 | 1090.45 |
1181606400000 | 1080.98 |
1181692800000 | 1104.1199 |
1181779200000 | 1098.64 |
1181865600000 | 1101.88 |
1182124800000 | 1095.88 |
1182211200000 | 1095.1199 |
1182297600000 | 1074.16 |
1182384000000 | 1078.82 |
1182470400000 | 1057.92 |
1182729600000 | 1043.68 |
1182816000000 | 1040.31 |
1182902400000 | 1057.71 |
1182988800000 | 1052.04 |
1183075200000 | 1039.6 |
1183334400000 | 1045.73 |
1183420800000 | 1054.76 |
1183507200000 | 1053.59 |
1183593600000 | 1054.73 |
1183680000000 | 1057.64 |
1183939200000 | 1057.78 |
1184025600000 | 1021.85 |
1184112000000 | 1019.46 |
1184198400000 | 1044.01 |
1184284800000 | 1048.81 |
1184544000000 | 1043.73 |
1184630400000 | 1045.48 |
1184716800000 | 1031.21 |
1184803200000 | 1026.3699 |
1184889600000 | 1004.72 |
1185148800000 | 1005.14 |
1185235200000 | 971.05 |
1185321600000 | 983.68 |
1185408000000 | 956.87 |
1185494400000 | 949.43 |
1185753600000 | 962.74 |
1185840000000 | 943.16 |
1185926400000 | 938.64 |
1186012800000 | 941.14 |
1186099200000 | 897.57 |
1186358400000 | 934.39 |
1186444800000 | 950.42 |
1186531200000 | 975.63 |
1186617600000 | 954.03 |
1186704000000 | 940.7 |
1186963200000 | 932.64 |
1187049600000 | 903.42 |
1187136000000 | 890.63 |
1187222400000 | 919.98 |
1187308800000 | 947.69 |
1187568000000 | 946.96 |
1187654400000 | 957.92 |
1187740800000 | 965.46 |
1187827200000 | 955.7 |
1187913600000 | 954.37 |
1188172800000 | 940.16 |
1188259200000 | 905.06 |
1188345600000 | 922.09 |
1188432000000 | 912.98 |
1188518400000 | 933.17 |
1188777600000 | 934.77 |
1188864000000 | 952.03 |
1188950400000 | 924.71 |
1189036800000 | 921.2 |
1189123200000 | 902.03 |
1189382400000 | 898.83 |
1189468800000 | 906.59 |
1189555200000 | 903.13 |
1189641600000 | 923.66 |
1189728000000 | 923.47 |
1189987200000 | 913.12 |
1190073600000 | 955.1 |
1190160000000 | 959.97 |
1190246400000 | 933.96 |
1190332800000 | 937.39 |
1190592000000 | 931.79 |
1190678400000 | 923.07 |
1190764800000 | 932.49 |
1190851200000 | 942.76 |
1190937600000 | 933.74 |
1191196800000 | 954.77 |
1191283200000 | 973.81 |
1191369600000 | 974.13 |
1191456000000 | 975.69 |
1191542400000 | 992.08 |
1191801600000 | 987.35 |
1191888000000 | 999.84 |
1191974400000 | 987.4 |
1192060800000 | 975.57 |
1192147200000 | 984.21 |
1192406400000 | 958.26 |
1192492800000 | 951.19 |
1192579200000 | 946.09 |
1192665600000 | 937.29 |
1192752000000 | 907.77 |
1193011200000 | 922.26 |
1193097600000 | 930.37 |
1193184000000 | 921.81 |
1193270400000 | 915.16 |
1193356800000 | 935.63 |
1193616000000 | 937.88 |
1193702400000 | 931.83 |
1193788800000 | 945.67 |
1193875200000 | 908.58 |
1193961600000 | 884.94 |
1194220800000 | 871.04 |
1194307200000 | 880.57 |
1194393600000 | 830.39 |
1194480000000 | 833.38 |
1194566400000 | 828.1799 |
1194825600000 | 830.95 |
1194912000000 | 868.38 |
1194998400000 | 858.99 |
1195084800000 | 839.78 |
1195171200000 | 834.48 |
1195430400000 | 808.26 |
1195516800000 | 779.36 |
1195603200000 | 759.35 |
1195689600000 | 758.02 |
1195776000000 | 783.63 |
1196035200000 | 746.35 |
1196121600000 | 763.39 |
1196208000000 | 813.45 |
1196294400000 | 805.92 |
1196380800000 | 833.9 |
1196640000000 | 823.5599 |
1196726400000 | 798.04 |
1196812800000 | 821.0599 |
1196899200000 | 850.94 |
1196985600000 | 840.52 |
1197244800000 | 854.07 |
1197331200000 | 807.66 |
1197417600000 | 807.17 |
1197504000000 | 812.27 |
1197590400000 | 808.83 |
1197849600000 | 798.8099 |
1197936000000 | 797.9299 |
1198022400000 | 803.91 |
1198108800000 | 802.39 |
1198195200000 | 817.9299 |
1198454400000 | 832.13 |
1198540800000 | 832.44 |
1198627200000 | 822.58 |
1198713600000 | 803.03 |
1198800000000 | 790.9299 |
1199059200000 | 805.83 |
1199145600000 | 805.83 |
1199232000000 | 780.77 |
1199318400000 | 772.07 |
1199404800000 | 739.8099 |
1199664000000 | 741.08 |
1199750400000 | 711.26 |
1199836800000 | 724.6799 |
1199923200000 | 738.49 |
1200009600000 | 732.14 |
1200268800000 | 735.03 |
1200355200000 | 708.65 |
1200441600000 | 725.12 |
1200528000000 | 692.65 |
1200614400000 | 691.03 |
1200873600000 | 697.28 |
1200960000000 | 709.07 |
1201046400000 | 758.34 |
1201132800000 | 751.97 |
1201219200000 | 731.71 |
1201478400000 | 747.28 |
1201564800000 | 749.6 |
1201651200000 | 738.75 |
1201737600000 | 759.8099 |
1201824000000 | 779.55 |
1202083200000 | 765.46 |
1202169600000 | 735.8 |
1202256000000 | 718.48 |
1202342400000 | 743.59 |
1202428800000 | 727.2 |
1202688000000 | 720.45 |
1202774400000 | 721.0599 |
1202860800000 | 730.11 |
1202947200000 | 712.51 |
1203033600000 | 712.75 |
1203292800000 | 714.46 |
1203379200000 | 698.25 |
1203465600000 | 717.45 |
1203552000000 | 698.14 |
1203638400000 | 707.23 |
1203897600000 | 717.9 |
1203984000000 | 714.85 |
1204070400000 | 708.0599 |
1204156800000 | 688.96 |
1204243200000 | 664.6 |
1204502400000 | 656.89 |
1204588800000 | 652.86 |
1204675200000 | 650.24 |
1204761600000 | 618.41 |
1204848000000 | 621.51 |
1205107200000 | 595.4 |
1205193600000 | 645.04 |
1205280000000 | 626.85 |
1205366400000 | 632.54 |
1205452800000 | 604.3 |
1205712000000 | 574.77 |
1205798400000 | 634.35 |
1205884800000 | 623.21 |
1205971200000 | 678.32 |
1206057600000 | 678.32 |
1206316800000 | 681.23 |
1206403200000 | 676.53 |
1206489600000 | 647.13 |
1206576000000 | 630.53 |
1206662400000 | 617.2 |
1206921600000 | 619.29 |
1207008000000 | 678.13 |
1207094400000 | 674.2 |
1207180800000 | 678.86 |
1207267200000 | 663.77 |
1207526400000 | 672.57 |
1207612800000 | 666.58 |
1207699200000 | 647.08 |
1207785600000 | 642.5 |
1207872000000 | 629.21 |
1208131200000 | 618.57 |
1208217600000 | 624.7 |
1208304000000 | 638.98 |
1208390400000 | 650.79 |
1208476800000 | 664.92 |
1208736000000 | 652.1 |
1208822400000 | 640.32 |
1208908800000 | 645.02 |
1208995200000 | 675.94 |
1209081600000 | 690 |
1209340800000 | 690.3099 |
1209427200000 | 688.02 |
1209513600000 | 683.27 |
1209600000000 | 718.2 |
1209686400000 | 722.34 |
1209945600000 | 711.65 |
1210032000000 | 717.5 |
1210118400000 | 699.74 |
1210204800000 | 692.99 |
1210291200000 | 688.87 |
1210550400000 | 701.71 |
1210636800000 | 695.32 |
1210723200000 | 704.62 |
1210809600000 | 713.15 |
1210896000000 | 702.39 |
1211155200000 | 699.6 |
1211241600000 | 680.02 |
1211328000000 | 656.2 |
1211414400000 | 660.16 |
1211500800000 | 647.34 |
1211760000000 | 646.9 |
1211846400000 | 654.22 |
1211932800000 | 659.75 |
1212019200000 | 674.51 |
1212105600000 | 670.73 |
1212364800000 | 656.25 |
1212451200000 | 655.05 |
1212537600000 | 653.92 |
1212624000000 | 671.03 |
1212710400000 | 630.86 |
1212969600000 | 617.46 |
1213056000000 | 630 |
1213142400000 | 607.44 |
1213228800000 | 624.4 |
1213315200000 | 649.24 |
1213574400000 | 653.8099 |
1213660800000 | 635.22 |
1213747200000 | 630.98 |
1213833600000 | 640.07 |
1213920000000 | 615.83 |
1214179200000 | 607.98 |
1214265600000 | 610.03 |
1214352000000 | 615.25 |
1214438400000 | 581.09 |
1214524800000 | 572.78 |
1214784000000 | 563.86 |
1214870400000 | 566.66 |
1214956800000 | 552.3 |
1215043200000 | 556.29 |
1215129600000 | 556.53 |
1215388800000 | 537.05 |
1215475200000 | 565.79 |
1215561600000 | 529.04 |
1215648000000 | 525.37 |
1215734400000 | 509.97 |
1215993600000 | 490.42 |
1216080000000 | 481.47 |
1216166400000 | 530.6 |
1216252800000 | 550.72 |
1216339200000 | 555.24 |
1216598400000 | 545.79 |
1216684800000 | 568.53 |
1216771200000 | 583.21 |
1216857600000 | 546.74 |
1216944000000 | 550.42 |
1217203200000 | 525.5 |
1217289600000 | 564 |
1217376000000 | 572.39 |
1217462400000 | 560.82 |
1217548800000 | 560.0599 |
1217808000000 | 550.4 |
1217894400000 | 581.2 |
1217980800000 | 578.25 |
1218067200000 | 556.53 |
1218153600000 | 590.1 |
1218412800000 | 601.77 |
1218499200000 | 579.33 |
1218585600000 | 570.88 |
1218672000000 | 582.57 |
1218758400000 | 595.45 |
1219017600000 | 575.69 |
1219104000000 | 560.17 |
1219190400000 | 563.03 |
1219276800000 | 552.59 |
1219363200000 | 571.22 |
1219622400000 | 556.66 |
1219708800000 | 565.4 |
1219795200000 | 571.95 |
1219881600000 | 595.29 |
1219968000000 | 589.91 |
1220227200000 | 595.13 |
1220313600000 | 603.5599 |
1220400000000 | 613.0599 |
1220486400000 | 589.77 |
1220572800000 | 605.62 |
1220832000000 | 625.51 |
1220918400000 | 589.52 |
1221004800000 | 591.5599 |
1221091200000 | 598.47 |
1221177600000 | 584.5 |
1221436800000 | 533.95 |
1221523200000 | 558.35 |
1221609600000 | 506.05 |
1221696000000 | 536.11 |
1221782400000 | 579.19 |
1222041600000 | 530.1 |
1222128000000 | 522.42 |
1222214400000 | 522.12 |
1222300800000 | 534.1 |
1222387200000 | 544.98 |
1222646400000 | 461.18 |
1222732800000 | 530.21 |
1222819200000 | 539.57 |
1222905600000 | 517.48 |
1222992000000 | 503.45 |
1223251200000 | 494.44 |
1223337600000 | 442.09 |
1223424000000 | 438.66 |
1223510400000 | 387.93 |
1223596800000 | 402.81 |
1223856000000 | 468.27 |
1223942400000 | 495.73 |
1224028800000 | 433.53 |
1224115200000 | 449.28 |
1224201600000 | 446.16 |
1224460800000 | 463.2 |
1224547200000 | 459.08 |
1224633600000 | 433.15 |
1224720000000 | 422.71 |
1224806400000 | 406.82 |
1225065600000 | 393.1 |
1225152000000 | 441.3 |
1225238400000 | 427.53 |
1225324800000 | 439.44 |
1225411200000 | 462.51 |
1225670400000 | 459.51 |
1225756800000 | 483.65 |
1225843200000 | 440.07 |
1225929600000 | 415.83 |
1226016000000 | 425.31 |
1226275200000 | 400.55 |
1226361600000 | 402.62 |
1226448000000 | 375.63 |
1226534400000 | 402.65 |
1226620800000 | 375.55 |
1226880000000 | 352.18 |
1226966400000 | 354.74 |
1227052800000 | 319.99 |
1227139200000 | 301.41 |
1227225600000 | 322.3399 |
1227484800000 | 368.44 |
1227571200000 | 366.82 |
1227657600000 | 387.82 |
1227744000000 | 388.15 |
1227830400000 | 402.22 |
1228089600000 | 340.57 |
1228176000000 | 353.29 |
1228262400000 | 374.16 |
1228348800000 | 364.83 |
1228435200000 | 392.31 |
1228694400000 | 413.86 |
1228780800000 | 393.91 |
1228867200000 | 390.08 |
1228953600000 | 359.89 |
1229040000000 | 354.43 |
1229299200000 | 336.92 |
1229385600000 | 366.42 |
1229472000000 | 352.06 |
1229558400000 | 339.88 |
1229644800000 | 355.42 |
1229904000000 | 341.2799 |
1229990400000 | 334.56 |
1230076800000 | 337.15 |
1230163200000 | 337.15 |
1230249600000 | 333.42 |
1230508800000 | 326.5899 |
1230595200000 | 342.97 |
1230681600000 | 361.45 |
1230768000000 | 361.45 |
1230854400000 | 371.55 |
1231113600000 | 380.63 |
1231200000000 | 399.3399 |
1231286400000 | 373.32 |
1231372800000 | 371.74 |
1231459200000 | 368.1 |
1231718400000 | 359.51 |
1231804800000 | 367.65 |
1231891200000 | 347.88 |
1231977600000 | 342.21 |
1232064000000 | 334.12 |
1232323200000 | 336.52 |
1232409600000 | 292.97 |
1232496000000 | 327.69 |
1232582400000 | 319.51 |
1232668800000 | 330.85 |
1232928000000 | 317.85 |
1233014400000 | 327.15 |
1233100800000 | 360.57 |
1233187200000 | 339.24 |
1233273600000 | 343.04 |
1233532800000 | 348.17 |
1233619200000 | 342.29 |
1233705600000 | 350.94 |
1233792000000 | 368.66 |
1233878400000 | 383.5899 |
1234137600000 | 377.48 |
1234224000000 | 350.31 |
1234310400000 | 367.83 |
1234396800000 | 370.88 |
1234483200000 | 361.61 |
1234742400000 | 364.7799 |
1234828800000 | 339.96 |
1234915200000 | 345.51 |
1235001600000 | 333.47 |
1235088000000 | 334.98 |
1235347200000 | 315.19 |
1235433600000 | 349.44 |
1235520000000 | 344.58 |
1235606400000 | 341.25 |
1235692800000 | 330.82 |
1235952000000 | 312.87 |
1236038400000 | 314.0899 |
1236124800000 | 322.15 |
1236211200000 | 301.2799 |
1236297600000 | 287.48 |
1236556800000 | 285.95 |
1236643200000 | 319.48 |
1236729600000 | 330.47 |
1236816000000 | 352.73 |
1236902400000 | 348.91 |
1237161600000 | 333.79 |
1237248000000 | 354.7799 |
1237334400000 | 373.46 |
1237420800000 | 329.91 |
1237507200000 | 325.44 |
1237766400000 | 370.65 |
1237852800000 | 357.6 |
1237939200000 | 367.82 |
1238025600000 | 376.63 |
1238112000000 | 373.18 |
1238371200000 | 351.77 |
1238457600000 | 368.82 |
1238544000000 | 373.83 |
1238630400000 | 379.52 |
1238716800000 | 395.17 |
1238976000000 | 386.37 |
1239062400000 | 380.85 |
1239148800000 | 386.06 |
1239235200000 | 422.21 |
1239321600000 | 422.21 |
1239580800000 | 437.19 |
1239667200000 | 405.91 |
1239753600000 | 424.16 |
1239840000000 | 421.43 |
1239926400000 | 426.82 |
1240185600000 | 399.63 |
1240272000000 | 422.29 |
1240358400000 | 409.3399 |
1240444800000 | 423.45 |
1240531200000 | 425.57 |
1240790400000 | 417.88 |
1240876800000 | 414.61 |
1240963200000 | 428.26 |
1241049600000 | 428.74 |
1241136000000 | 429.25 |
1241395200000 | 453.06 |
1241481600000 | 450.54 |
1241568000000 | 468.28 |
1241654400000 | 449.45 |
1241740800000 | 475.25 |
1242000000000 | 444 |
1242086400000 | 440.06 |
1242172800000 | 426 |
1242259200000 | 437.51 |
1242345600000 | 433.08 |
1242604800000 | 461.2 |
1242691200000 | 449.49 |
1242777600000 | 433.89 |
1242864000000 | 437.78 |
1242950400000 | 428.58 |
1243209600000 | 428.13 |
1243296000000 | 445.65 |
1243382400000 | 434.73 |
1243468800000 | 447.45 |
1243555200000 | 449.42 |
1243814400000 | 454.39 |
1243900800000 | 449.03 |
1243987200000 | 449.29 |
1244073600000 | 463.91 |
1244160000000 | 464.78 |
1244419200000 | 472.02 |
1244505600000 | 472.59 |
1244592000000 | 466.33 |
1244678400000 | 462.57 |
1244764800000 | 462.24 |
1245024000000 | 458.34 |
1245110400000 | 450.66 |
1245196800000 | 444.06 |
1245283200000 | 446.92 |
1245369600000 | 453.03 |
1245628800000 | 430.85 |
1245715200000 | 435.19 |
1245801600000 | 439.5 |
1245888000000 | 452.14 |
1245974400000 | 451.59 |
1246233600000 | 456.35 |
1246320000000 | 450.22 |
1246406400000 | 443.95 |
1246492800000 | 433.16 |
1246579200000 | 433.66 |
1246838400000 | 441.41 |
1246924800000 | 424.31 |
1247011200000 | 420.38 |
1247097600000 | 424.96 |
1247184000000 | 422.68 |
1247443200000 | 443.35 |
1247529600000 | 443.9 |
1247616000000 | 458.17 |
1247702400000 | 461.38 |
1247788800000 | 459.14 |
1248048000000 | 464.21 |
1248134400000 | 460.05 |
1248220800000 | 457.97 |
1248307200000 | 468.33 |
1248393600000 | 468.36 |
1248652800000 | 468.12 |
1248739200000 | 462.53 |
1248825600000 | 466.13 |
1248912000000 | 477.9 |
1248998400000 | 473.78 |
1249257600000 | 475.33 |
1249344000000 | 480.15 |
1249430400000 | 486.97 |
1249516800000 | 485.73 |
1249603200000 | 501.96 |
1249862400000 | 495.59 |
1249948800000 | 486 |
1250035200000 | 491.9 |
1250121600000 | 491.03 |
1250208000000 | 487.3 |
1250467200000 | 474.96 |
1250553600000 | 483.94 |
1250640000000 | 479.5 |
1250726400000 | 488.56 |
1250812800000 | 492.96 |
1251072000000 | 489.21 |
1251158400000 | 494.3 |
1251244800000 | 496.24 |
1251331200000 | 498.41 |
1251417600000 | 493.49 |
1251676800000 | 494.25 |
1251763200000 | 476.94 |
1251849600000 | 476.28 |
1251936000000 | 482.7 |
1252022400000 | 486.28 |
1252281600000 | 482.93 |
1252368000000 | 483.93 |
1252454400000 | 489.49 |
1252540800000 | 495.73 |
1252627200000 | 491.21 |
1252886400000 | 495.46 |
1252972800000 | 497.29 |
1253059200000 | 509.26 |
1253145600000 | 506.49 |
1253232000000 | 509.75 |
1253491200000 | 506.22 |
1253577600000 | 511.13 |
1253664000000 | 502.6 |
1253750400000 | 498.27 |
1253836800000 | 489.97 |
1254096000000 | 506.22 |
1254182400000 | 506.03 |
1254268800000 | 503.87 |
1254355200000 | 490.39 |
1254441600000 | 486.7 |
1254700800000 | 496.31 |
1254787200000 | 497.46 |
1254873600000 | 506.54 |
1254960000000 | 506.52 |
1255046400000 | 511.39 |
1255305600000 | 510.3 |
1255392000000 | 504.37 |
1255478400000 | 514.67 |
1255564800000 | 512.04 |
1255651200000 | 506.4 |
1255910400000 | 508.21 |
1255996800000 | 506.11 |
1256083200000 | 499.92 |
1256169600000 | 511.11 |
1256256000000 | 506.43 |
1256515200000 | 502.48 |
1256601600000 | 502.08 |
1256688000000 | 490.9 |
1256774400000 | 505.2 |
1256860800000 | 486.45 |
1257120000000 | 489.62 |
1257206400000 | 493.74 |
1257292800000 | 485.51 |
1257379200000 | 497.65 |
1257465600000 | 497.15 |
1257724800000 | 509.17 |
1257811200000 | 507.53 |
1257897600000 | 511.63 |
1257984000000 | 509.5 |
1258070400000 | 509.62 |
1258329600000 | 512.0599 |
1258416000000 | 516.35 |
1258502400000 | 511.99 |
1258588800000 | 505.83 |
1258675200000 | 502.08 |
1258934400000 | 504.24 |
1259020800000 | 503.1 |
1259107200000 | 500.13 |
1259193600000 | 502.14 |
1259280000000 | 489.77 |
1259539200000 | 499.08 |
1259625600000 | 498.08 |
1259712000000 | 497.39 |
1259798400000 | 486.67 |
1259884800000 | 499.87 |
1260144000000 | 496.34 |
1260230400000 | 496.48 |
1260316800000 | 503.6 |
1260403200000 | 506.85 |
1260489600000 | 511.36 |
1260748800000 | 514.54 |
1260835200000 | 512.09 |
1260921600000 | 517.58 |
1261008000000 | 517.08 |
1261094400000 | 525.77 |
1261353600000 | 528.98 |
1261440000000 | 534.29 |
1261526400000 | 530.57 |
1261612800000 | 532.53 |
1261699200000 | 532.53 |
1261958400000 | 530.17 |
1262044800000 | 529.82 |
1262131200000 | 535.51 |
1262217600000 | 532.35 |
1262304000000 | 532.35 |
1262563200000 | 539.05 |
1262649600000 | 543.72 |
1262736000000 | 542.51 |
1262822400000 | 552.03 |
1262908800000 | 550.67 |
1263168000000 | 539.13 |
1263254400000 | 535.05 |
1263340800000 | 540.59 |
1263427200000 | 541.71 |
1263513600000 | 537.88 |
1263772800000 | 537.33 |
1263859200000 | 549.67 |
1263945600000 | 556.65 |
1264032000000 | 543.79 |
1264118400000 | 517.98 |
1264377600000 | 517.41 |
1264464000000 | 511.76 |
1264550400000 | 523.04 |
1264636800000 | 517.65 |
1264723200000 | 513.67 |
1264982400000 | 523.57 |
1265068800000 | 526.54 |
1265155200000 | 521.97 |
1265241600000 | 505.55 |
1265328000000 | 515.03 |
1265587200000 | 507.02 |
1265673600000 | 511.39 |
1265760000000 | 516.79 |
1265846400000 | 522.89 |
1265932800000 | 521.85 |
1266192000000 | 522.46 |
1266278400000 | 529.76 |
1266364800000 | 529.94 |
1266451200000 | 530.67 |
1266537600000 | 539.82 |
1266796800000 | 537.94 |
1266883200000 | 530.49 |
1266969600000 | 535.16 |
1267056000000 | 535.3099 |
1267142400000 | 533.38 |
1267401600000 | 543.0599 |
1267488000000 | 544.11 |
1267574400000 | 537.35 |
1267660800000 | 548.55 |
1267747200000 | 560.61 |
1268006400000 | 561.48 |
1268092800000 | 562.85 |
1268179200000 | 563.2 |
1268265600000 | 566.61 |
1268352000000 | 564.6 |
1268611200000 | 567.55 |
1268697600000 | 567.23 |
1268784000000 | 573.02 |
1268870400000 | 578.48 |
1268956800000 | 576.03 |
1269216000000 | 578.35 |
1269302400000 | 580.2 |
1269388800000 | 584.91 |
1269475200000 | 588.64 |
1269561600000 | 584.27 |
1269820800000 | 584.99 |
1269907200000 | 585.03 |
1269993600000 | 579.16 |
1270080000000 | 583.1 |
1270166400000 | 583.1 |
1270425600000 | 590.22 |
1270512000000 | 596.85 |
1270598400000 | 596.73 |
1270684800000 | 603.32 |
1270771200000 | 601.98 |
1271030400000 | 598.46 |
1271116800000 | 601.65 |
1271203200000 | 610.03 |
1271289600000 | 611.66 |
1271376000000 | 587.74 |
1271635200000 | 594.97 |
1271721600000 | 598.02 |
1271808000000 | 600.39 |
1271894400000 | 611.27 |
1271980800000 | 612.96 |
1272240000000 | 604.24 |
1272326400000 | 589.02 |
1272412800000 | 600.28 |
1272499200000 | 611.04 |
1272585600000 | 587.6799 |
1272844800000 | 601.92 |
1272931200000 | 594.88 |
1273017600000 | 595.92 |
1273104000000 | 581.07 |
1273190400000 | 573.47 |
1273449600000 | 589.96 |
1273536000000 | 590.22 |
1273622400000 | 600.17 |
1273708800000 | 596.0599 |
1273795200000 | 581.9 |
1274054400000 | 585.57 |
1274140800000 | 566.05 |
1274227200000 | 571.61 |
1274313600000 | 551.47 |
1274400000000 | 558.24 |
1274659200000 | 553.48 |
1274745600000 | 561.61 |
1274832000000 | 559.94 |
1274918400000 | 576.9 |
1275004800000 | 563.54 |
1275264000000 | 566.28 |
1275350400000 | 553.87 |
1275436800000 | 573.07 |
1275523200000 | 572.53 |
1275609600000 | 561.07 |
1275868800000 | 555.51 |
1275955200000 | 558.73 |
1276041600000 | 548.94 |
1276128000000 | 562.52 |
1276214400000 | 567.42 |
1276473600000 | 552.37 |
1276560000000 | 567.0599 |
1276646400000 | 567.13 |
1276732800000 | 562.51 |
1276819200000 | 561.8099 |
1277078400000 | 565.62 |
1277164800000 | 561.16 |
1277251200000 | 560.53 |
1277337600000 | 545.45 |
1277424000000 | 559.38 |
1277683200000 | 551.26 |
1277769600000 | 534.38 |
1277856000000 | 525.6799 |
1277942400000 | 516.28 |
1278028800000 | 508.18 |
1278288000000 | 510.97 |
1278374400000 | 507.52 |
1278460800000 | 528.9299 |
1278547200000 | 530.62 |
1278633600000 | 541.5 |
1278892800000 | 541.99 |
1278979200000 | 550.41 |
1279065600000 | 543.16 |
1279152000000 | 538.0599 |
1279238400000 | 519.03 |
1279497600000 | 518.73 |
1279584000000 | 532.12 |
1279670400000 | 527.58 |
1279756800000 | 538.19 |
1279843200000 | 547.35 |
1280102400000 | 548.2 |
1280188800000 | 543.38 |
1280275200000 | 537.96 |
1280361600000 | 539.5 |
1280448000000 | 540.32 |
1280707200000 | 541.67 |
1280793600000 | 536.35 |
1280880000000 | 543.35 |
1280966400000 | 539.78 |
1281052800000 | 532.6799 |
1281312000000 | 540.0599 |
1281398400000 | 544.01 |
1281484800000 | 534.1 |
1281571200000 | 532.9 |
1281657600000 | 532.91 |
1281916800000 | 528.86 |
1282003200000 | 534.88 |
1282089600000 | 534.91 |
1282176000000 | 523.39 |
1282262400000 | 529.37 |
1282521600000 | 527.05 |
1282608000000 | 517 |
1282694400000 | 521.58 |
1282780800000 | 512.6 |
1282867200000 | 521.8 |
1283126400000 | 512.82 |
1283212800000 | 511.34 |
1283299200000 | 523.48 |
1283385600000 | 527.87 |
1283472000000 | 539.97 |
1283731200000 | 539.36 |
1283817600000 | 532.82 |
1283904000000 | 534.03 |
1283990400000 | 539.03 |
1284076800000 | 542.16 |
1284336000000 | 543.67 |
1284422400000 | 536.45 |
1284508800000 | 538.3099 |
1284595200000 | 533.39 |
1284681600000 | 534.04 |
1284940800000 | 544.44 |
1285027200000 | 536.71 |
1285113600000 | 519.46 |
1285200000000 | 516.42 |
1285286400000 | 523.96 |
1285545600000 | 522.42 |
1285632000000 | 519.6799 |
1285718400000 | 515.44 |
1285804800000 | 513.66 |
1285891200000 | 513 |
1286150400000 | 508.44 |
1286236800000 | 513.4 |
1286323200000 | 511.88 |
1286409600000 | 506.9 |
1286496000000 | 510.03 |
1286755200000 | 511.23 |
1286841600000 | 519.1 |
1286928000000 | 519.79 |
1287014400000 | 511.84 |
1287100800000 | 511.72 |
1287360000000 | 521.47 |
1287446400000 | 525.7 |
1287532800000 | 523.98 |
1287619200000 | 522.17 |
1287705600000 | 522.85 |
1287964800000 | 521.25 |
1288051200000 | 526.59 |
1288137600000 | 533.9299 |
1288224000000 | 530.13 |
1288310400000 | 530.49 |
1288569600000 | 530.66 |
1288656000000 | 529.77 |
1288742400000 | 533.36 |
1288828800000 | 540.07 |
1288915200000 | 558.37 |
1289174400000 | 558.02 |
1289260800000 | 550.08 |
1289347200000 | 561.4 |
1289433600000 | 561.28 |
1289520000000 | 550.42 |
1289779200000 | 556.85 |
1289865600000 | 548.27 |
1289952000000 | 547.9 |
1290038400000 | 554.35 |
1290124800000 | 551.98 |
1290384000000 | 545.51 |
1290470400000 | 543.25 |
1290556800000 | 556.47 |
1290643200000 | 557.46 |
1290729600000 | 558.5599 |
1290988800000 | 564.82 |
1291075200000 | 563.62 |
1291161600000 | 575.65 |
1291248000000 | 583.51 |
1291334400000 | 574.2 |
1291593600000 | 579.48 |
1291680000000 | 575.04 |
1291766400000 | 591.6 |
1291852800000 | 596.49 |
1291939200000 | 599.2 |
1292198400000 | 593.86 |
1292284800000 | 590.36 |
1292371200000 | 586.87 |
1292457600000 | 581.75 |
1292544000000 | 582.04 |
1292803200000 | 585.55 |
1292889600000 | 591.26 |
1292976000000 | 596.48 |
1293062400000 | 594.59 |
1293148800000 | 592.32 |
1293408000000 | 596.88 |
1293494400000 | 596.83 |
1293580800000 | 595.04 |
1293667200000 | 586.19 |
1293753600000 | 582.49 |
1294012800000 | 593.34 |
1294099200000 | 594.38 |
1294185600000 | 611.34 |
1294272000000 | 616.3099 |
1294358400000 | 614.27 |
1294617600000 | 615.54 |
1294704000000 | 618.54 |
1294790400000 | 621.39 |
1294876800000 | 608.79 |
1294963200000 | 617.58 |
1295222400000 | 621.13 |
1295308800000 | 615.39 |
1295395200000 | 594.9 |
1295481600000 | 600.28 |
1295568000000 | 597.44 |
1295827200000 | 594.71 |
1295913600000 | 590.71 |
1296000000000 | 588.86 |
1296086400000 | 593.2 |
1296172800000 | 586.32 |
1296432000000 | 586.95 |
1296518400000 | 593.02 |
1296604800000 | 590.84 |
1296691200000 | 594.32 |
1296777600000 | 599.12 |
1297036800000 | 608.73 |
1297123200000 | 609.07 |
1297209600000 | 604.29 |
1297296000000 | 613.73 |
1297382400000 | 621.34 |
1297641600000 | 627.03 |
1297728000000 | 620.79 |
1297814400000 | 624.33 |
1297900800000 | 619.96 |
1297987200000 | 619.78 |
1298246400000 | 618.26 |
1298332800000 | 598.51 |
1298419200000 | 590.82 |
1298505600000 | 592.02 |
1298592000000 | 600.99 |
1298851200000 | 596.22 |
1298937600000 | 586.7 |
1299024000000 | 585.34 |
1299110400000 | 595.5599 |
1299196800000 | 584.91 |
1299456000000 | 580.26 |
1299542400000 | 593.9299 |
1299628800000 | 589.27 |
1299715200000 | 580.71 |
1299801600000 | 583.53 |
1300060800000 | 572.73 |
1300147200000 | 567.2 |
1300233600000 | 558.83 |
1300320000000 | 562.35 |
1300406400000 | 562.9 |
1300665600000 | 566.25 |
1300752000000 | 564.2 |
1300838400000 | 569.46 |
1300924800000 | 571.37 |
1301011200000 | 571.8 |
1301270400000 | 572.83 |
1301356800000 | 575.79 |
1301443200000 | 581.67 |
1301529600000 | 575.51 |
1301616000000 | 583.6 |
1301875200000 | 580.6799 |
1301961600000 | 581.83 |
1302048000000 | 581.59 |
1302134400000 | 583.15 |
1302220800000 | 573.92 |
1302480000000 | 572.9 |
1302566400000 | 567.41 |
1302652800000 | 567.77 |
1302739200000 | 565.1799 |
1302825600000 | 568.6799 |
1303084800000 | 569.71 |
1303171200000 | 565.41 |
1303257600000 | 564.1 |
1303344000000 | 566.86 |
1303776000000 | 565.79 |
1303862400000 | 566 |
1303948800000 | 558.0599 |
1304035200000 | 558.76 |
1304294400000 | 557.64 |
1304380800000 | 558.74 |
1304467200000 | 552.96 |
1304553600000 | 558.14 |
1304640000000 | 566.57 |
1304899200000 | 577.07 |
1304985600000 | 578.78 |
1305072000000 | 573.3099 |
1305158400000 | 575.72 |
1305244800000 | 570.2 |
1305504000000 | 568.01 |
1305590400000 | 572.78 |
1305676800000 | 573.67 |
1305763200000 | 576 |
1305849600000 | 570.87 |
1306108800000 | 569.77 |
1306195200000 | 563.72 |
1306281600000 | 566.55 |
1306368000000 | 568.15 |
1306454400000 | 567.4 |
1306713600000 | 567 |
1306800000000 | 570.01 |
1306886400000 | 549.34 |
1306972800000 | 549.88 |
1307059200000 | 538.61 |
1307318400000 | 528.9 |
1307404800000 | 526.49 |
1307491200000 | 522.17 |
1307577600000 | 532.55 |
1307664000000 | 533.36 |
1307923200000 | 536.96 |
1308009600000 | 537.25 |
1308096000000 | 533.49 |
1308182400000 | 541.71 |
1308268800000 | 537.57 |
1308528000000 | 538.0599 |
1308614400000 | 543.19 |
1308700800000 | 536.3 |
1308787200000 | 543.46 |
1308873600000 | 536 |
1309132800000 | 536.85 |
1309219200000 | 537.29 |
1309305600000 | 556.46 |
1309392000000 | 552.49 |
1309478400000 | 564.94 |
1309737600000 | 563.9 |
1309824000000 | 561.8 |
1309910400000 | 567.63 |
1309996800000 | 574.05 |
1310083200000 | 571.12 |
1310342400000 | 566.35 |
1310428800000 | 564.11 |
1310515200000 | 557.62 |
1310601600000 | 552.49 |
1310688000000 | 554.98 |
1310947200000 | 552.27 |
1311033600000 | 550.23 |
1311120000000 | 554.19 |
1311206400000 | 559.64 |
1311292800000 | 558.95 |
1311552000000 | 557.65 |
1311638400000 | 552.9 |
1311724800000 | 541.36 |
1311811200000 | 546.19 |
1311897600000 | 541.2 |
1312156800000 | 546.01 |
1312243200000 | 528.83 |
1312329600000 | 536.14 |
1312416000000 | 514.54 |
1312502400000 | 509.14 |
1312761600000 | 463.43 |
1312848000000 | 491.35 |
1312934400000 | 461.12 |
1313020800000 | 488.16 |
1313107200000 | 484.29 |
1313366400000 | 488.3 |
1313452800000 | 481.8 |
1313539200000 | 479.26 |
1313625600000 | 458.47 |
1313712000000 | 449.36 |
1313971200000 | 449.09 |
1314057600000 | 465.46 |
1314144000000 | 477.26 |
1314230400000 | 473.03 |
1314316800000 | 479.12 |
1314576000000 | 486.43 |
1314662400000 | 488.89 |
1314748800000 | 494.12 |
1314835200000 | 491.97 |
1314921600000 | 475.72 |
1315180800000 | 478.86 |
1315267200000 | 474.96 |
1315353600000 | 496.07 |
1315440000000 | 487.69 |
1315526400000 | 483.89 |
1315785600000 | 491.97 |
1315872000000 | 495.54 |
1315958400000 | 504.73 |
1316044800000 | 510.51 |
1316131200000 | 513.66 |
1316390400000 | 507.32 |
1316476800000 | 504.65 |
1316563200000 | 486.99 |
1316649600000 | 478.95 |
1316736000000 | 480.92 |
1316995200000 | 493.79 |
1317081600000 | 491.16 |
1317168000000 | 478.5 |
1317254400000 | 484.97 |
1317340800000 | 474.64 |
1317600000000 | 461.94 |
1317686400000 | 475.46 |
1317772800000 | 479.17 |
1317859200000 | 487.63 |
1317945600000 | 471.15 |
1318204800000 | 486.48 |
1318291200000 | 488.18 |
1318377600000 | 492.31 |
1318464000000 | 488.38 |
1318550400000 | 488.07 |
1318809600000 | 480.73 |
1318896000000 | 502.22 |
1318982400000 | 487.2 |
1319068800000 | 495.55 |
1319155200000 | 501.87 |
1319414400000 | 513.85 |
1319500800000 | 494.56 |
1319587200000 | 506.89 |
1319673600000 | 529.03 |
1319760000000 | 528.09 |
1320019200000 | 516.77 |
1320105600000 | 502.57 |
1320192000000 | 513.65 |
1320278400000 | 528.1799 |
1320364800000 | 521.66 |
1320624000000 | 525.57 |
1320710400000 | 532.08 |
1320796800000 | 513.86 |
1320883200000 | 516.82 |
1320969600000 | 524.6799 |
1321228800000 | 519.11 |
1321315200000 | 526.02 |
1321401600000 | 508.56 |
1321488000000 | 496.74 |
1321574400000 | 497.37 |
1321833600000 | 490.06 |
1321920000000 | 487.17 |
1322006400000 | 481.72 |
1322092800000 | 482.44 |
1322179200000 | 485.16 |
1322438400000 | 498.11 |
1322524800000 | 495.05 |
1322611200000 | 520.96 |
1322697600000 | 518.65 |
1322784000000 | 524.86 |
1323043200000 | 530.89 |
1323129600000 | 533.3099 |
1323216000000 | 541.39 |
1323302400000 | 526.72 |
1323388800000 | 535.6799 |
1323648000000 | 529.51 |
1323734400000 | 527.04 |
1323820800000 | 527.1799 |
1323907200000 | 522.91 |
1323993600000 | 525.24 |
1324252800000 | 517.57 |
1324339200000 | 532.47 |
1324425600000 | 534.42 |
1324512000000 | 540.33 |
1324598400000 | 545.5599 |
1324944000000 | 539.8099 |
1325030400000 | 536.76 |
1325116800000 | 546.71 |
1325203200000 | 539.37 |
1325462400000 | 539.37 |
1325548800000 | 549.33 |
1325635200000 | 550.71 |
1325721600000 | 559.2 |
1325808000000 | 558.12 |
1326067200000 | 559.24 |
1326153600000 | 568.3 |
1326240000000 | 571.61 |
1326326400000 | 573.19 |
1326412800000 | 574.15 |
1326672000000 | 574.35 |
1326758400000 | 571.41 |
1326844800000 | 575.1799 |
1326931200000 | 580.12 |
1327017600000 | 576.3099 |
1327276800000 | 570.15 |
1327363200000 | 573.34 |
1327449600000 | 573.52 |
1327536000000 | 564.23 |
1327622400000 | 567.78 |
1327881600000 | 562.6 |
1327968000000 | 567.63 |
1328054400000 | 573.4299 |
1328140800000 | 583.49 |
1328227200000 | 601.87 |
1328486400000 | 602.91 |
1328572800000 | 594.53 |
1328659200000 | 595.55 |
1328745600000 | 597.05 |
1328832000000 | 598.89 |
1329091200000 | 599.1 |
1329177600000 | 600.4 |
1329264000000 | 603.15 |
1329350400000 | 611.94 |
1329436800000 | 608.76 |
1329696000000 | 604.14 |
1329782400000 | 603.9 |
1329868800000 | 603.03 |
1329955200000 | 605.33 |
1330041600000 | 600.24 |
1330300800000 | 606.44 |
1330387200000 | 608.27 |
1330473600000 | 605.15 |
1330560000000 | 614.86 |
1330646400000 | 615.39 |
1330905600000 | 610.62 |
1330992000000 | 601.51 |
1331078400000 | 609.02 |
1331164800000 | 609.45 |
1331251200000 | 620.25 |
1331510400000 | 616.85 |
1331596800000 | 636.5 |
1331683200000 | 640.2 |
1331769600000 | 648.45 |
1331856000000 | 643.48 |
1332115200000 | 645.6799 |
1332201600000 | 644.17 |
1332288000000 | 644.71 |
1332374400000 | 639.63 |
1332460800000 | 643.64 |
1332720000000 | 652.5 |
1332806400000 | 646.0599 |
1332892800000 | 645.3 |
1332979200000 | 639.01 |
1333065600000 | 638.5 |
1333324800000 | 645.88 |
1333411200000 | 644.0599 |
1333497600000 | 643.1 |
1333584000000 | 647.4299 |
1334016000000 | 623.02 |
1334102400000 | 628.05 |
1334188800000 | 639.08 |
1334275200000 | 633.29 |
1334534400000 | 634.47 |
1334620800000 | 638.15 |
1334707200000 | 634.1799 |
1334793600000 | 630.05 |
1334880000000 | 625.87 |
1335139200000 | 621.78 |
1335225600000 | 623.88 |
1335312000000 | 633.7 |
1335398400000 | 637.47 |
1335484800000 | 638.23 |
1335744000000 | 637.26 |
1335830400000 | 640.79 |
1335916800000 | 637.54 |
1336003200000 | 627.39 |
1336089600000 | 622.19 |
1336348800000 | 625.26 |
1336435200000 | 623.04 |
1336521600000 | 619.11 |
1336608000000 | 618.46 |
1336694400000 | 616.46 |
1336953600000 | 609.84 |
1337040000000 | 609.55 |
1337126400000 | 604.26 |
1337212800000 | 594.35 |
1337299200000 | 587.45 |
1337558400000 | 595.41 |
1337644800000 | 597.88 |
1337731200000 | 607.59 |
1337817600000 | 611.09 |
1337904000000 | 612.66 |
1338163200000 | 611.45 |
1338249600000 | 620.14 |
1338336000000 | 613.71 |
1338422400000 | 614.22 |
1338508800000 | 592.85 |
1338768000000 | 586.64 |
1338854400000 | 596.78 |
1338940800000 | 611.77 |
1339027200000 | 608.57 |
1339113600000 | 617.01 |
1339372800000 | 608 |
1339459200000 | 619.54 |
1339545600000 | 605.0599 |
1339632000000 | 610.33 |
1339718400000 | 619.77 |
1339977600000 | 619.97 |
1340064000000 | 625.2 |
1340150400000 | 624.44 |
1340236800000 | 614.29 |
1340323200000 | 626.55 |
1340582400000 | 616.41 |
1340668800000 | 620.98 |
1340755200000 | 627.2 |
1340841600000 | 626.38 |
1340928000000 | 630.55 |
1341187200000 | 642.87 |
1341273600000 | 647.23 |
1341360000000 | 652.03 |
1341446400000 | 653.14 |
1341532800000 | 651.11 |
1341792000000 | 646.71 |
1341878400000 | 642.76 |
1341964800000 | 644.46 |
1342051200000 | 643.83 |
1342137600000 | 654.86 |
1342396800000 | 658.12 |
1342483200000 | 660.85 |
1342569600000 | 655.72 |
1342656000000 | 647.84 |
1342742400000 | 644.73 |
1343001600000 | 639.94 |
1343088000000 | 637.94 |
1343174400000 | 637.42 |
1343260800000 | 643.8099 |
1343347200000 | 655.2 |
1343606400000 | 662.58 |
1343692800000 | 654.63 |
1343779200000 | 648.54 |
1343865600000 | 648.74 |
1343952000000 | 655.65 |
1344211200000 | 651.5 |
1344297600000 | 657.6 |
1344384000000 | 662.4 |
1344470400000 | 662.39 |
1344556800000 | 661.2 |
1344816000000 | 658.47 |
1344902400000 | 659.21 |
1344988800000 | 663.59 |
1345075200000 | 666.21 |
1345161600000 | 670.73 |
1345420800000 | 667.27 |
1345507200000 | 658.07 |
1345593600000 | 658.79 |
1345680000000 | 648.01 |
1345766400000 | 656.57 |
1346025600000 | 655.35 |
1346112000000 | 653.8099 |
1346198400000 | 656.94 |
1346284800000 | 654.69 |
1346371200000 | 655.03 |
1346630400000 | 656.16 |
1346716800000 | 660.07 |
1346803200000 | 656.22 |
1346889600000 | 669.1799 |
1346976000000 | 666.63 |
1347235200000 | 662.26 |
1347321600000 | 664.12 |
1347408000000 | 667.87 |
1347494400000 | 680.17 |
1347580800000 | 671.62 |
1347840000000 | 667.55 |
1347926400000 | 668.45 |
1348012800000 | 666.59 |
1348099200000 | 669.09 |
1348185600000 | 667.14 |
1348444800000 | 668.0599 |
1348531200000 | 655.45 |
1348617600000 | 655.73 |
1348704000000 | 663.95 |
1348790400000 | 661.84 |
1349049600000 | 666.91 |
1349136000000 | 664.03 |
1349222400000 | 671.4 |
1349308800000 | 674.8 |
1349395200000 | 672.82 |
1349654400000 | 676.02 |
1349740800000 | 674.02 |
1349827200000 | 671.6 |
1349913600000 | 676.45 |
1350000000000 | 668.96 |
1350259200000 | 675.83 |
1350345600000 | 679.9 |
1350432000000 | 683.73 |
1350518400000 | 680.69 |
1350604800000 | 677.21 |
1350864000000 | 673.7 |
1350950400000 | 668.88 |
1351036800000 | 668.76 |
1351123200000 | 670.4 |
1351209600000 | 673.45 |
1351468800000 | 674.97 |
1351555200000 | 671.6799 |
1351641600000 | 674.65 |
1351728000000 | 687.48 |
1351814400000 | 688.76 |
1352073600000 | 691.82 |
1352160000000 | 698.21 |
1352246400000 | 681.1 |
1352332800000 | 677.03 |
1352419200000 | 679.55 |
1352678400000 | 681.65 |
1352764800000 | 678.64 |
1352851200000 | 665.8 |
1352937600000 | 661.2 |
1353024000000 | 671.19 |
1353283200000 | 679.75 |
1353369600000 | 682.53 |
1353456000000 | 682.53 |
1353542400000 | 678.88 |
1353628800000 | 682.67 |
1353888000000 | 679.29 |
1353974400000 | 674.8 |
1354060800000 | 681.33 |
1354147200000 | 680.26 |
1354233600000 | 678.78 |
1354492800000 | 673.7 |
1354579200000 | 668.41 |
1354665600000 | 671.5599 |
1354752000000 | 677.37 |
1354838400000 | 682.91 |
1355097600000 | 683.57 |
1355184000000 | 684.69 |
1355270400000 | 683.6799 |
1355356800000 | 679.69 |
1355443200000 | 676.26 |
1355702400000 | 686.05 |
1355788800000 | 693.54 |
1355875200000 | 686.88 |
1355961600000 | 696.91 |
1356048000000 | 694.4 |
1356307200000 | 692.69 |
1356566400000 | 684.73 |
1356652800000 | 680.51 |
1356912000000 | 692.6799 |
1357084800000 | 710.6 |
1357171200000 | 717.21 |
1357257600000 | 732.75 |
1357516800000 | 729.04 |
1357603200000 | 729.1 |
1357689600000 | 734.77 |
1357776000000 | 731.23 |
1357862400000 | 725.46 |
1358121600000 | 722.12 |
1358208000000 | 723.17 |
1358294400000 | 724.37 |
1358380800000 | 725.2 |
1358467200000 | 730.24 |
1358726400000 | 729.23 |
1358812800000 | 735.67 |
1358899200000 | 733.74 |
1358985600000 | 731.26 |
1359072000000 | 727.47 |
1359331200000 | 723.85 |
1359417600000 | 728.32 |
1359504000000 | 723.21 |
1359590400000 | 723.03 |
1359676800000 | 724.22 |
1359936000000 | 723.08 |
1360022400000 | 734.07 |
1360108800000 | 737.02 |
1360195200000 | 743.1 |
1360281600000 | 746.61 |
1360540800000 | 744.99 |
1360627200000 | 742.91 |
1360713600000 | 744.27 |
1360800000000 | 754.5 |
1360886400000 | 751.3 |
1361145600000 | 751.15 |
1361232000000 | 756.83 |
1361318400000 | 743.46 |
1361404800000 | 745.3099 |
1361491200000 | 759.39 |
1361750400000 | 737.38 |
1361836800000 | 749.59 |
1361923200000 | 758.0599 |
1362009600000 | 756.71 |
1362096000000 | 763.53 |
1362355200000 | 770.0599 |
1362441600000 | 777.52 |
1362528000000 | 784.95 |
1362614400000 | 782.21 |
1362700800000 | 788.76 |
1362960000000 | 789.52 |
1363046400000 | 784.83 |
1363132800000 | 793.26 |
1363219200000 | 795.62 |
1363305600000 | 791.41 |
1363564800000 | 790.88 |
1363651200000 | 787.05 |
1363737600000 | 792.64 |
1363824000000 | 782.33 |
1363910400000 | 784.92 |
1364169600000 | 792.98 |
1364256000000 | 804 |
1364342400000 | 808.83 |
1364428800000 | 808.01 |
1364860800000 | 804.42 |
1364947200000 | 786.94 |
1365033600000 | 791.24 |
1365120000000 | 775.8099 |
1365379200000 | 782.5599 |
1365465600000 | 782.14 |
1365552000000 | 792.4299 |
1365638400000 | 793.54 |
1365724800000 | 790.23 |
1365984000000 | 769.41 |
1366070400000 | 775.5 |
1366156800000 | 767.82 |
1366243200000 | 758.15 |
1366329600000 | 770.24 |
1366588800000 | 774.59 |
1366675200000 | 788.01 |
1366761600000 | 791.4 |
1366848000000 | 796.37 |
1366934400000 | 792 |
1367193600000 | 794.44 |
1367280000000 | 795.95 |
1367366400000 | 785.52 |
1367452800000 | 805.55 |
1367539200000 | 816.99 |
1367798400000 | 824.27 |
1367884800000 | 825.1 |
1367971200000 | 823.52 |
1368057600000 | 824.62 |
1368144000000 | 837.6799 |
1368403200000 | 838.66 |
1368489600000 | 856.8 |
1368576000000 | 872.54 |
1368662400000 | 862.09 |
1368748800000 | 884.99 |
1369008000000 | 882.27 |
1369094400000 | 882.69 |
1369180800000 | 872.98 |
1369267200000 | 864.07 |
1369353600000 | 865.61 |
1369612800000 | 865.21 |
1369699200000 | 881.7 |
1369785600000 | 872.35 |
1369872000000 | 877.24 |
1369958400000 | 869.7 |
1370217600000 | 869.67 |
1370304000000 | 861.29 |
1370390400000 | 844.28 |
1370476800000 | 848.48 |
1370563200000 | 864.58 |
1370822400000 | 870.56 |
1370908800000 | 849.22 |
1370995200000 | 835.53 |
1371081600000 | 854 |
1371168000000 | 840.86 |
1371427200000 | 850.99 |
1371513600000 | 855.53 |
1371600000000 | 845.23 |
1371686400000 | 838.6 |
1371772800000 | 838.17 |
1372032000000 | 826.86 |
1372118400000 | 841 |
1372204800000 | 851.22 |
1372291200000 | 860.33 |
1372377600000 | 854.8 |
1372636800000 | 860.4 |
1372723200000 | 857.53 |
1372809600000 | 862.17 |
1372896000000 | 865.97 |
1372982400000 | 887.17 |
1373241600000 | 885.53 |
1373328000000 | 897.6 |
1373414400000 | 888 |
1373500800000 | 886.4 |
1373587200000 | 892.14 |
1373846400000 | 896.06 |
1373932800000 | 883.13 |
1374019200000 | 888.1 |
1374105600000 | 894.69 |
1374192000000 | 891.9 |
1374451200000 | 895.99 |
1374537600000 | 893.15 |
1374624000000 | 886.67 |
1374710400000 | 893.84 |
1374796800000 | 889.39 |
1375056000000 | 885.07 |
1375142400000 | 888.44 |
1375228800000 | 879.05 |
1375315200000 | 899.7 |
1375401600000 | 899.77 |
1375660800000 | 902.03 |
1375747200000 | 893.42 |
1375833600000 | 884.12 |
1375920000000 | 881.58 |
1376006400000 | 879.78 |
1376265600000 | 879.39 |
1376352000000 | 889.56 |
1376438400000 | 882.65 |
1376524800000 | 868.35 |
1376611200000 | 863.03 |
1376870400000 | 854.28 |
1376956800000 | 854.44 |
1377043200000 | 853.34 |
1377129600000 | 864.61 |
1377216000000 | 861.03 |
1377475200000 | 856.53 |
1377561600000 | 834.5 |
1377648000000 | 840 |
1377734400000 | 851.39 |
1377820800000 | 848.91 |
1378080000000 | 848.77 |
1378166400000 | 861.78 |
1378252800000 | 864.79 |
1378339200000 | 871.94 |
1378425600000 | 869.57 |
1378684800000 | 872.29 |
1378771200000 | 887.56 |
1378857600000 | 887.29 |
1378944000000 | 884.54 |
1379030400000 | 891.04 |
1379289600000 | 894.61 |
1379376000000 | 903.39 |
1379462400000 | 908.78 |
1379548800000 | 897.03 |
1379635200000 | 897.56 |
1379894400000 | 886.83 |
1379980800000 | 883.43 |
1380067200000 | 880.14 |
1380153600000 | 885.74 |
1380240000000 | 878.44 |
1380499200000 | 873.69 |
1380585600000 | 882.05 |
1380672000000 | 873.66 |
1380758400000 | 864.01 |
1380844800000 | 874.15 |
1381104000000 | 864.24 |
1381190400000 | 848.96 |
1381276800000 | 858.42 |
1381363200000 | 884.59 |
1381449600000 | 889.72 |
1381708800000 | 893.29 |
1381795200000 | 892.27 |
1381881600000 | 908.05 |
1381968000000 | 908.44 |
1382054400000 | 913.13 |
1382313600000 | 914.09 |
1382400000000 | 907.21 |
1382486400000 | 901.37 |
1382572800000 | 907.98 |
1382659200000 | 911.87 |
1382918400000 | 911.36 |
1383004800000 | 918.35 |
1383091200000 | 911.68 |
1383177600000 | 912.26 |
1383264000000 | 929.12 |
1383523200000 | 926.07 |
1383609600000 | 927.19 |
1383696000000 | 928.31 |
1383782400000 | 924.4 |
1383868800000 | 944.29 |
1384128000000 | 943 |
1384214400000 | 934.36 |
1384300800000 | 941.9 |
1384387200000 | 944.38 |
1384473600000 | 948.69 |
1384732800000 | 942.93 |
1384819200000 | 941.38 |
1384905600000 | 944.64 |
1384992000000 | 956.89 |
1385078400000 | 957.16 |
1385337600000 | 959.34 |
1385424000000 | 955.6 |
1385510400000 | 959.14 |
1385596800000 | 957.66 |
1385683200000 | 955.07 |
1385942400000 | 960.23 |
1386028800000 | 947.96 |
1386115200000 | 950.25 |
1386201600000 | 936.29 |
1386288000000 | 946.61 |
1386547200000 | 946.27 |
1386633600000 | 939.53 |
1386720000000 | 934.26 |
1386806400000 | 934.31 |
1386892800000 | 942.49 |
1387152000000 | 950.46 |
1387238400000 | 951.21 |
1387324800000 | 969.07 |
1387411200000 | 972.83 |
1387497600000 | 980.85 |
1387756800000 | 983.89 |
1387843200000 | 987.99 |
1388102400000 | 984.37 |
1388361600000 | 982.91 |
1388448000000 | 993.61 |
1388620800000 | 995.26 |
1388707200000 | 1002.86 |
1388966400000 | 998.51 |
1389052800000 | 1003.75 |
1389139200000 | 1005.17 |
1389225600000 | 1005.48 |
1389312000000 | 995.92 |
1389571200000 | 978.39 |
1389657600000 | 986.29 |
1389744000000 | 1000.04 |
1389830400000 | 995.32 |
1389916800000 | 1002.93 |
1390176000000 | 1002.69 |
1390262400000 | 1001.46 |
1390348800000 | 1006.29 |
1390435200000 | 979.36 |
1390521600000 | 952.32 |
1390780800000 | 938.24 |
1390867200000 | 954.12 |
1390953600000 | 942.61 |
1391040000000 | 963.46 |
1391126400000 | 952.37 |
1391385600000 | 925.47 |
1391472000000 | 934.59 |
1391558400000 | 929.51 |
1391644800000 | 942.18 |
1391731200000 | 954.79 |
1391990400000 | 953.48 |
1392076800000 | 960.48 |
1392163200000 | 969.76 |
1392249600000 | 966.1 |
1392336000000 | 965.47 |
1392595200000 | 964.32 |
1392681600000 | 963.45 |
1392768000000 | 952.39 |
1392854400000 | 955.66 |
1392940800000 | 953.71 |
1393200000000 | 966.02 |
1393286400000 | 959.16 |
1393372800000 | 961.84 |
1393459200000 | 968.72 |
1393545600000 | 963.14 |
1393804800000 | 954.26 |
1393891200000 | 977.3 |
1393977600000 | 979.49 |
1394064000000 | 977.9 |
1394150400000 | 981.59 |
1394409600000 | 978.33 |
1394496000000 | 974 |
1394582400000 | 970.57 |
1394668800000 | 950.47 |
1394755200000 | 946.78 |
1395014400000 | 958.37 |
1395100800000 | 963.99 |
1395187200000 | 961.48 |
1395273600000 | 980.02 |
1395360000000 | 977.62 |
1395619200000 | 975.38 |
1395705600000 | 968.17 |
1395792000000 | 958.11 |
1395878400000 | 958.35 |
1395964800000 | 958.99 |
1396224000000 | 966.75 |
1396310400000 | 970.55 |
1396396800000 | 974.73 |
1396483200000 | 974.99 |
1396569600000 | 955.24 |
1396828800000 | 931.35 |
1396915200000 | 928.27 |
1397001600000 | 941.16 |
1397088000000 | 911.38 |
1397174400000 | 896.15 |
1397433600000 | 913.05 |
1397520000000 | 919.36 |
1397606400000 | 936.49 |
1397692800000 | 936.68 |
1398124800000 | 947.24 |
1398211200000 | 943.26 |
1398297600000 | 943.56 |
1398384000000 | 923.79 |
1398643200000 | 921.22 |
1398729600000 | 931.96 |
1398816000000 | 933.26 |
1398902400000 | 937.28 |
1398988800000 | 937.13 |
1399248000000 | 935.93 |
1399334400000 | 921.26 |
1399420800000 | 933.95 |
1399507200000 | 940.88 |
1399593600000 | 949.67 |
1399852800000 | 960.77 |
1399939200000 | 961.31 |
1400025600000 | 953.26 |
1400112000000 | 939.38 |
1400198400000 | 943.43 |
1400457600000 | 948.03 |
1400544000000 | 940.44 |
1400630400000 | 954.95 |
1400716800000 | 959.47 |
1400803200000 | 965.29 |
1401062400000 | 963.77 |
1401148800000 | 976.84 |
1401235200000 | 975.84 |
1401321600000 | 977.51 |
1401408000000 | 974.27 |
1401667200000 | 978.64 |
1401753600000 | 976.15 |
1401840000000 | 979.44 |
1401926400000 | 985.98 |
1402012800000 | 995.73 |
1402272000000 | 1001.63 |
1402358400000 | 1005.36 |
1402444800000 | 1000.21 |
1402531200000 | 995.25 |
1402617600000 | 996.83 |
1402876800000 | 990.47 |
1402963200000 | 1002.94 |
1403049600000 | 1008.02 |
1403136000000 | 1000.05 |
1403222400000 | 1006.53 |
1403481600000 | 1007.53 |
1403568000000 | 996.41 |
1403654400000 | 996.81 |
1403740800000 | 997.81 |
1403827200000 | 997.78 |
1404086400000 | 998.95 |
1404172800000 | 1007.97 |
1404259200000 | 1011.25 |
1404345600000 | 1023.96 |
1404432000000 | 1025.72 |
1404691200000 | 1019.65 |
1404777600000 | 1008.12 |
1404864000000 | 1010.74 |
1404950400000 | 1005.58 |
1405036800000 | 1008.88 |
1405296000000 | 1015.74 |
1405382400000 | 1024.93 |
1405468800000 | 1030.64 |
1405555200000 | 1018.84 |
1405641600000 | 1029.72 |
1405900800000 | 1026.81 |
1405987200000 | 1041.02 |
1406073600000 | 1041.85 |
1406160000000 | 1043.55 |
1406246400000 | 1035.4 |
1406505600000 | 1035.82 |
1406592000000 | 1033.55 |
1406678400000 | 1040.51 |
1406764800000 | 1017.31 |
1406851200000 | 1007.47 |
1407110400000 | 1014.43 |
1407196800000 | 1007.79 |
1407283200000 | 1012.93 |
1407369600000 | 1005.19 |
1407456000000 | 1012.36 |
1407715200000 | 1016.94 |
1407801600000 | 1019.46 |
1407888000000 | 1022.65 |
1407974400000 | 1024.07 |
1408060800000 | 1018.16 |
1408320000000 | 1032.58 |
1408406400000 | 1036.35 |
1408492800000 | 1043.98 |
1408579200000 | 1049.44 |
1408665600000 | 1052.93 |
1408924800000 | 1064.8 |
1409011200000 | 1067.29 |
1409097600000 | 1065.23 |
1409184000000 | 1062.88 |
1409270400000 | 1066.07 |
1409529600000 | 1068.84 |
1409616000000 | 1074.22 |
1409702400000 | 1072.68 |
1409788800000 | 1087.29 |
1409875200000 | 1090.43 |
1410134400000 | 1089.89 |
1410220800000 | 1081.96 |
1410307200000 | 1089.7 |
1410393600000 | 1087.43 |
1410480000000 | 1089.78 |
1410739200000 | 1089.3 |
1410825600000 | 1096.1199 |
1410912000000 | 1101.02 |
1410998400000 | 1116.26 |
1411084800000 | 1115.97 |
1411344000000 | 1106.79 |
1411430400000 | 1095.19 |
1411516800000 | 1109.1099 |
1411603200000 | 1092.75 |
1411689600000 | 1108.67 |
1411948800000 | 1102.84 |
1412035200000 | 1106.45 |
1412121600000 | 1093.56 |
1412208000000 | 1093.02 |
1412294400000 | 1119.6099 |
1412553600000 | 1114.65 |
1412640000000 | 1086.42 |
1412726400000 | 1100.79 |
1412812800000 | 1071 |
1412899200000 | 1064.38 |
1413158400000 | 1044.95 |
1413244800000 | 1050.3699 |
1413331200000 | 1034.01 |
1413417600000 | 1031.4 |
1413504000000 | 1046.91 |
1413763200000 | 1051.95 |
1413849600000 | 1078.41 |
1413936000000 | 1066.9 |
1414022400000 | 1083.9 |
1414108800000 | 1092.98 |
1414368000000 | 1090.3699 |
1414454400000 | 1102.18 |
1414540800000 | 1104.42 |
1414627200000 | 1142.34 |
1414713600000 | 1169.6 |
1414972800000 | 1174.8 |
1415059200000 | 1169.45 |
1415145600000 | 1188.08 |
1415232000000 | 1197.89 |
1415318400000 | 1203.99 |
1415577600000 | 1204.38 |
1415664000000 | 1203.96 |
1415750400000 | 1199.63 |
1415836800000 | 1196.71 |
1415923200000 | 1192.57 |
1416182400000 | 1192.42 |
1416268800000 | 1188.49 |
1416355200000 | 1185.06 |
1416441600000 | 1187.45 |
1416528000000 | 1204.98 |
1416787200000 | 1207.2 |
1416873600000 | 1206.67 |
1416960000000 | 1202.03 |
1417046400000 | 1206.25 |
1417132800000 | 1212.57 |
1417392000000 | 1205.45 |
1417478400000 | 1223.27 |
1417564800000 | 1237.16 |
1417651200000 | 1226.92 |
1417737600000 | 1252.99 |
1417996800000 | 1255.3699 |
1418083200000 | 1241.51 |
1418169600000 | 1224.82 |
1418256000000 | 1231.53 |
1418342400000 | 1189.4 |
1418601600000 | 1188.28 |
1418688000000 | 1164.81 |
1418774400000 | 1205.14 |
1418860800000 | 1249.69 |
1418947200000 | 1250.3599 |
1419206400000 | 1257.69 |
1419292800000 | 1274.16 |
1419379200000 | 1274.08 |
1419811200000 | 1272.76 |
1419897600000 | 1270.7 |
1419984000000 | 1264.81 |
1420156800000 | 1272.7 |
1420416000000 | 1252.82 |
1420502400000 | 1233.56 |
1420588800000 | 1263.81 |
1420675200000 | 1283.28 |
1420761600000 | 1262.59 |
1421020800000 | 1252.97 |
1421107200000 | 1257.54 |
1421193600000 | 1234.13 |
1421280000000 | 1243.18 |
1421366400000 | 1262.53 |
1421625600000 | 1247.51 |
1421712000000 | 1255.52 |
1421798400000 | 1258.6199 |
1421884800000 | 1292.77 |
1421971200000 | 1301.21 |
1422230400000 | 1302.58 |
1422316800000 | 1266.13 |
1422403200000 | 1247.42 |
1422489600000 | 1259.17 |
1422576000000 | 1258.2 |
1422835200000 | 1269.4 |
1422921600000 | 1281.64 |
1423008000000 | 1286.51 |
1423094400000 | 1306.5 |
1423180800000 | 1324.25 |
1423440000000 | 1321.51 |
1423526400000 | 1333.45 |
1423612800000 | 1339.33 |
1423699200000 | 1345.39 |
1423785600000 | 1335.88 |
1424044800000 | 1335.51 |
1424131200000 | 1343.08 |
1424217600000 | 1341.34 |
1424304000000 | 1338.94 |
1424390400000 | 1355.85 |
1424649600000 | 1355.13 |
1424736000000 | 1364.02 |
1424822400000 | 1365.1099 |
1424908800000 | 1379.09 |
1424995200000 | 1365.67 |
1425254400000 | 1385.1 |
1425340800000 | 1377.88 |
1425427200000 | 1383.38 |
1425513600000 | 1394.15 |
1425600000000 | 1401.1199 |
1425859200000 | 1410.76 |
1425945600000 | 1398.22 |
1426032000000 | 1419.01 |
1426118400000 | 1448.43 |
1426204800000 | 1446.95 |
1426464000000 | 1458.26 |
1426550400000 | 1449.69 |
1426636800000 | 1449.6199 |
1426723200000 | 1444.07 |
1426809600000 | 1438.3 |
1427068800000 | 1413.1199 |
1427155200000 | 1407.4 |
1427241600000 | 1370.98 |
1427328000000 | 1379.33 |
1427414400000 | 1381.8 |
1427673600000 | 1401.6099 |
1427760000000 | 1404.64 |
1427846400000 | 1407.06 |
1427932800000 | 1395.82 |
1428364800000 | 1396.94 |
1428451200000 | 1416.54 |
1428537600000 | 1437.17 |
1428624000000 | 1444.13 |
1428883200000 | 1450.71 |
1428969600000 | 1437.73 |
1429056000000 | 1456.73 |
1429142400000 | 1444.34 |
1429228800000 | 1411.13 |
1429488000000 | 1421.73 |
1429574400000 | 1422.03 |
1429660800000 | 1446 |
1429747200000 | 1437.1099 |
1429833600000 | 1422.59 |
1430092800000 | 1413.16 |
1430179200000 | 1407.05 |
1430265600000 | 1385.63 |
1430352000000 | 1369.4 |
1430438400000 | 1375.79 |
1430697600000 | 1391.21 |
1430784000000 | 1382.32 |
1430870400000 | 1355.49 |
1430956800000 | 1378.02 |
1431043200000 | 1405.3599 |
1431302400000 | 1415.22 |
1431388800000 | 1395.24 |
1431475200000 | 1385.53 |
1431561600000 | 1396.45 |
1431648000000 | 1381.3 |
1431907200000 | 1398.47 |
1431993600000 | 1433.73 |
1432080000000 | 1432.22 |
1432166400000 | 1425.73 |
1432252800000 | 1439.83 |
1432512000000 | 1440.24 |
1432598400000 | 1442.13 |
1432684800000 | 1458.57 |
1432771200000 | 1453.81 |
1432857600000 | 1433.88 |
1433116800000 | 1443.7 |
1433203200000 | 1415.8 |
1433289600000 | 1406.48 |
1433376000000 | 1390.27 |
1433462400000 | 1419.73 |
1433721600000 | 1399.88 |
1433808000000 | 1398.31 |
1433894400000 | 1414.47 |
1433980800000 | 1427.04 |
1434067200000 | 1414.06 |
1434326400000 | 1407.99 |
1434412800000 | 1416.05 |
1434499200000 | 1414.85 |
1434585600000 | 1406.3599 |
1434672000000 | 1404.09 |
1434931200000 | 1408.48 |
1435017600000 | 1439.67 |
1435104000000 | 1427.73 |
1435190400000 | 1418.22 |
1435276800000 | 1428.85 |
1435536000000 | 1388.77 |
1435622400000 | 1397.71 |
1435708800000 | 1414.78 |
1435795200000 | 1411.14 |
1435881600000 | 1411.8 |
1436140800000 | 1409.24 |
1436227200000 | 1425.96 |
1436313600000 | 1382.17 |
1436400000000 | 1393.26 |
1436486400000 | 1397.6099 |
1436745600000 | 1435.68 |
1436832000000 | 1441.47 |
1436918400000 | 1449.44 |
1437004800000 | 1470.27 |
1437091200000 | 1478.4 |
1437350400000 | 1483.47 |
1437436800000 | 1470.82 |
1437523200000 | 1480.21 |
1437609600000 | 1451.57 |
1437696000000 | 1439.42 |
1437955200000 | 1403.22 |
1438041600000 | 1419.89 |
1438128000000 | 1435.58 |
1438214400000 | 1458.35 |
1438300800000 | 1431.75 |
1438560000000 | 1442.32 |
1438646400000 | 1445.06 |
1438732800000 | 1461.57 |
1438819200000 | 1443.65 |
1438905600000 | 1447.2 |
1439164800000 | 1458.39 |
1439251200000 | 1429.46 |
1439337600000 | 1403.9 |
1439424000000 | 1412.99 |
1439510400000 | 1423.29 |
1439769600000 | 1430.08 |
1439856000000 | 1433.21 |
1439942400000 | 1420.15 |
1440028800000 | 1374.48 |
1440115200000 | 1313.1 |
1440374400000 | 1228.67 |
1440460800000 | 1228.01 |
1440547200000 | 1277 |
1440633600000 | 1332.64 |
1440720000000 | 1331.14 |
1440979200000 | 1319.9 |
1441065600000 | 1269.08 |
1441152000000 | 1287.73 |
1441238400000 | 1313.15 |
1441324800000 | 1288.18 |
1441584000000 | 1283.01 |
1441670400000 | 1314.93 |
1441756800000 | 1298.95 |
1441843200000 | 1298.1199 |
1441929600000 | 1296.06 |
1442188800000 | 1287.8699 |
1442275200000 | 1306.95 |
1442361600000 | 1313.81 |
1442448000000 | 1299.78 |
1442534400000 | 1267.24 |
1442793600000 | 1303.27 |
1442880000000 | 1290.14 |
1442966400000 | 1290.28 |
1443052800000 | 1260.68 |
1443139200000 | 1287.51 |
1443398400000 | 1240.34 |
1443484800000 | 1242.45 |
1443571200000 | 1271.07 |
1443657600000 | 1270.69 |
1443744000000 | 1266.24 |
1444003200000 | 1305.15 |
1444089600000 | 1292.89 |
1444176000000 | 1311.16 |
1444262400000 | 1310.85 |
1444348800000 | 1296.88 |
1444608000000 | 1299.09 |
1444694400000 | 1289.69 |
1444780800000 | 1273.19 |
1444867200000 | 1305.3 |
1444953600000 | 1314.38 |
1445212800000 | 1319.38 |
1445299200000 | 1318.2 |
1445385600000 | 1298.47 |
1445472000000 | 1343.68 |
1445558400000 | 1382.25 |
1445817600000 | 1380.35 |
1445904000000 | 1370.85 |
1445990400000 | 1398.56 |
1446076800000 | 1408.28 |
1446163200000 | 1379.6 |
1446422400000 | 1388.84 |
1446508800000 | 1413.33 |
1446595200000 | 1425.76 |
1446681600000 | 1433.59 |
1446768000000 | 1469.25 |
1447027200000 | 1449.77 |
1447113600000 | 1462.16 |
1447200000000 | 1456.83 |
1447286400000 | 1428.56 |
1447372800000 | 1418.2 |
1447632000000 | 1435.33 |
1447718400000 | 1440.08 |
1447804800000 | 1467.42 |
1447891200000 | 1454.49 |
1447977600000 | 1464.65 |
1448236800000 | 1466.45 |
1448323200000 | 1456.93 |
1448409600000 | 1464.66 |
1448496000000 | 1462.6 |
1448582400000 | 1469.4 |
1448841600000 | 1472.41 |
1448928000000 | 1478.47 |
1449014400000 | 1468.09 |
1449100800000 | 1409.08 |
1449187200000 | 1440.44 |
1449446400000 | 1428.82 |
1449532800000 | 1409.93 |
1449619200000 | 1376.17 |
1449705600000 | 1384.06 |
1449792000000 | 1331.66 |
1450051200000 | 1329.02 |
1450137600000 | 1373.1099 |
1450224000000 | 1391.05 |
1450310400000 | 1381.6199 |
1450396800000 | 1343.71 |
1450656000000 | 1347.56 |
1450742400000 | 1354.89 |
1450828800000 | 1384.72 |
1450915200000 | 1372.85 |
1451260800000 | 1370.67 |
1451347200000 | 1392.32 |
1451433600000 | 1379.82 |
1451520000000 | 1373.02 |
1451865600000 | 1349.06 |
1451952000000 | 1358.46 |
1452038400000 | 1327.79 |
1452124800000 | 1280.44 |
1452211200000 | 1251.45 |
1452470400000 | 1264.89 |
1452556800000 | 1277.91 |
1452643200000 | 1234.97 |
1452729600000 | 1252.89 |
1452816000000 | 1206.53 |
1453075200000 | 1214.98 |
1453161600000 | 1208.7 |
1453248000000 | 1190.2 |
1453334400000 | 1194.07 |
1453420800000 | 1214.18 |
1453680000000 | 1187.81 |
1453766400000 | 1202.96 |
1453852800000 | 1190.8599 |
1453939200000 | 1171.35 |
1454025600000 | 1234.54 |
1454284800000 | 1219.48 |
1454371200000 | 1183.53 |
1454457600000 | 1173.74 |
1454544000000 | 1170.81 |
1454630400000 | 1151.5 |
1454889600000 | 1109.45 |
1454976000000 | 1100.3699 |
1455062400000 | 1116.46 |
1455148800000 | 1073.51 |
1455235200000 | 1121.6099 |
1455494400000 | 1131.81 |
1455580800000 | 1153.56 |
1455667200000 | 1175.32 |
1455753600000 | 1169.34 |
1455840000000 | 1171.09 |
1456099200000 | 1198.24 |
1456185600000 | 1178.2 |
1456272000000 | 1176.35 |
1456358400000 | 1194.56 |
1456444800000 | 1213.76 |
1456704000000 | 1209.42 |
1456790400000 | 1249.3599 |
1456876800000 | 1256.4 |
1456963200000 | 1252.91 |
1457049600000 | 1250.88 |
1457308800000 | 1244.38 |
1457395200000 | 1216.1099 |
1457481600000 | 1219.18 |
1457568000000 | 1201.79 |
1457654400000 | 1232.27 |
1457913600000 | 1234.5 |
1458000000000 | 1228.16 |
1458086400000 | 1234.1099 |
1458172800000 | 1226.93 |
1458259200000 | 1243.98 |
1458518400000 | 1245.28 |
1458604800000 | 1242.01 |
1458691200000 | 1245.65 |
1458777600000 | 1239.98 |
1459209600000 | 1248.52 |
1459296000000 | 1239.97 |
1459382400000 | 1236.56 |
1459468800000 | 1254.65 |
1459728000000 | 1239.77 |
1459814400000 | 1224.58 |
1459900800000 | 1233.49 |
1459987200000 | 1206.94 |
1460073600000 | 1207.39 |
1460332800000 | 1207.51 |
1460419200000 | 1228.84 |
1460505600000 | 1271.85 |
1460592000000 | 1280.66 |
1460678400000 | 1272.67 |
1460937600000 | 1278.83 |
1461024000000 | 1284.3 |
1461110400000 | 1309.3 |
1461196800000 | 1309.81 |
1461283200000 | 1318.82 |
1461542400000 | 1307.5 |
1461628800000 | 1313.6 |
1461715200000 | 1316.59 |
1461801600000 | 1297.04 |
1461888000000 | 1271.82 |
1462147200000 | 1279.52 |
1462233600000 | 1256.8 |
1462320000000 | 1249.25 |
1462406400000 | 1257.24 |
1462492800000 | 1259.58 |
1462752000000 | 1262.49 |
1462838400000 | 1283.3 |
1462924800000 | 1262.6199 |
1463011200000 | 1266.21 |
1463097600000 | 1262.32 |
1463356800000 | 1269.29 |
1463443200000 | 1260.27 |
1463529600000 | 1290.3699 |
1463616000000 | 1284.34 |
1463702400000 | 1295.91 |
1463961600000 | 1295.3 |
1464048000000 | 1329.21 |
1464134400000 | 1340.57 |
1464220800000 | 1329.24 |
1464307200000 | 1347.56 |
1464566400000 | 1346.59 |
1464652800000 | 1342.48 |
1464739200000 | 1339.54 |
1464825600000 | 1342.53 |
1464912000000 | 1303.79 |
1465171200000 | 1312.56 |
1465257600000 | 1308.82 |
1465344000000 | 1309.23 |
1465430400000 | 1305.38 |
1465516800000 | 1287.94 |
1465776000000 | 1270.79 |
1465862400000 | 1257.92 |
1465948800000 | 1254.34 |
1466035200000 | 1265.58 |
1466121600000 | 1249.96 |
1466380800000 | 1250.84 |
1466467200000 | 1260.28 |
1466553600000 | 1255.27 |
1466640000000 | 1278.32 |
1466726400000 | 1226.64 |
1466985600000 | 1193.94 |
1467072000000 | 1209.99 |
1467158400000 | 1236.8 |
1467244800000 | 1241.1 |
1467331200000 | 1235.7 |
1467590400000 | 1236.07 |
1467676800000 | 1221.33 |
1467763200000 | 1226.27 |
1467849600000 | 1235.42 |
1467936000000 | 1267.48 |
1468195200000 | 1274.27 |
1468281600000 | 1296.65 |
1468368000000 | 1294.3699 |
1468454400000 | 1309.82 |
1468540800000 | 1314.72 |
1468800000000 | 1319.54 |
1468886400000 | 1327.44 |
1468972800000 | 1334.5 |
1469059200000 | 1328.75 |
1469145600000 | 1341.63 |
1469404800000 | 1336.67 |
1469491200000 | 1336.84 |
1469577600000 | 1340.3599 |
1469664000000 | 1335.25 |
1469750400000 | 1318.66 |
1470009600000 | 1317.05 |
1470096000000 | 1300.01 |
1470182400000 | 1318.43 |
1470268800000 | 1325.14 |
1470355200000 | 1358.39 |
1470614400000 | 1356.74 |
1470700800000 | 1350.59 |
1470787200000 | 1336.77 |
1470873600000 | 1342.77 |
1470960000000 | 1339.02 |
1471219200000 | 1347.99 |
1471305600000 | 1336.26 |
1471392000000 | 1339.1 |
1471478400000 | 1332.3 |
1471564800000 | 1333.58 |
1471824000000 | 1334.56 |
1471910400000 | 1339.31 |
1471996800000 | 1341.68 |
1472083200000 | 1339.1199 |
1472169600000 | 1345.74 |
1472428800000 | 1367.72 |
1472515200000 | 1379.97 |
1472601600000 | 1381.97 |
1472688000000 | 1372.52 |
1472774400000 | 1384.57 |
1473033600000 | 1386.98 |
1473120000000 | 1374.35 |
1473206400000 | 1379.26 |
1473292800000 | 1375.89 |
1473379200000 | 1359.84 |
1473638400000 | 1380.67 |
1473724800000 | 1355.22 |
1473811200000 | 1348.57 |
1473897600000 | 1364.32 |
1473984000000 | 1365.1 |
1474243200000 | 1367.8 |
1474329600000 | 1368.47 |
1474416000000 | 1385.25 |
1474502400000 | 1380.1 |
1474588800000 | 1367.74 |
1474848000000 | 1346.74 |
1474934400000 | 1363.3699 |
1475020800000 | 1371.04 |
1475107200000 | 1348.73 |
1475193600000 | 1366.02 |
1475452800000 | 1367.27 |
1475539200000 | 1375.2 |
1475625600000 | 1386.3699 |
1475712000000 | 1385.8599 |
1475798400000 | 1380.41 |
1476057600000 | 1387.44 |
1476144000000 | 1379.43 |
1476230400000 | 1387.1199 |
1476316800000 | 1373.09 |
1476403200000 | 1386.32 |
1476662400000 | 1379.97 |
1476748800000 | 1391.93 |
1476835200000 | 1405.82 |
1476921600000 | 1416.41 |
1477008000000 | 1428.04 |
1477267200000 | 1431.89 |
1477353600000 | 1426.63 |
1477440000000 | 1417.95 |
1477526400000 | 1415.56 |
1477612800000 | 1414.96 |
1477872000000 | 1410.21 |
1477958400000 | 1390.39 |
1478044800000 | 1368.23 |
1478131200000 | 1374.41 |
1478217600000 | 1368.8 |
1478476800000 | 1416.44 |
1478563200000 | 1413.3699 |
1478649600000 | 1470.54 |
1478736000000 | 1501.01 |
1478822400000 | 1508.72 |
1479081600000 | 1533.6099 |
1479168000000 | 1539.25 |
1479254400000 | 1538.6199 |
1479340800000 | 1556.23 |
1479427200000 | 1570.45 |
1479686400000 | 1573.75 |
1479772800000 | 1572.3599 |
1479859200000 | 1586.5 |
1479945600000 | 1581.82 |
1480032000000 | 1579.69 |
1480291200000 | 1561.84 |
1480377600000 | 1559.01 |
1480464000000 | 1565.41 |
1480550400000 | 1572.85 |
1480636800000 | 1556.54 |
1480896000000 | 1565.99 |
1480982400000 | 1571.82 |
1481068800000 | 1596.14 |
1481155200000 | 1634.63 |
1481241600000 | 1643.75 |
1481500800000 | 1616.18 |
1481587200000 | 1616.4 |
1481673600000 | 1607.14 |
1481760000000 | 1656.65 |
1481846400000 | 1642.69 |
1482105600000 | 1636.4 |
1482192000000 | 1663.3 |
1482278400000 | 1648.25 |
1482364800000 | 1635.1199 |
1482451200000 | 1636.99 |
1482796800000 | 1641.02 |
1482883200000 | 1636.24 |
1482969600000 | 1614.27 |
1483056000000 | 1605.55 |
1483315200000 | 1605.55 |
1483401600000 | 1652.44 |
1483488000000 | 1661.84 |
1483574400000 | 1637.25 |
1483660800000 | 1653.1099 |
1483920000000 | 1642.6199 |
1484006400000 | 1637.98 |
1484092800000 | 1665.48 |
1484179200000 | 1632.64 |
1484265600000 | 1640.95 |
1484524800000 | 1643.64 |
1484611200000 | 1607.91 |
1484697600000 | 1616.67 |
1484784000000 | 1618.52 |
1484870400000 | 1616.44 |
1485129600000 | 1600.59 |
1485216000000 | 1616.56 |
1485302400000 | 1631.56 |
1485388800000 | 1640.81 |
1485475200000 | 1630.51 |
1485734400000 | 1626.83 |
1485820800000 | 1595.51 |
1485907200000 | 1603.55 |
1485993600000 | 1587.6199 |
1486080000000 | 1630.6199 |
1486339200000 | 1635.27 |
1486425600000 | 1645.23 |
1486512000000 | 1630.69 |
1486598400000 | 1657.56 |
1486684800000 | 1666.9 |
1486944000000 | 1686.67 |
1487030400000 | 1706.9 |
1487116800000 | 1721.16 |
1487203200000 | 1697.72 |
1487289600000 | 1708.24 |
1487548800000 | 1709.66 |
1487635200000 | 1730.74 |
1487721600000 | 1727.39 |
1487808000000 | 1722.05 |
1487894400000 | 1718.19 |
1488153600000 | 1715.51 |
1488240000000 | 1701.41 |
1488326400000 | 1749.68 |
1488412800000 | 1734.77 |
1488499200000 | 1732.52 |
1488758400000 | 1720.44 |
1488844800000 | 1719.31 |
1488931200000 | 1724.01 |
1489017600000 | 1721.77 |
1489104000000 | 1712.71 |
1489363200000 | 1714.26 |
1489449600000 | 1713.12 |
1489536000000 | 1718.34 |
1489622400000 | 1711.95 |
1489708800000 | 1692.94 |
1489968000000 | 1677.44 |
1490054400000 | 1631.3 |
1490140800000 | 1631.92 |
1490227200000 | 1637.94 |
1490313600000 | 1634.49 |
1490572800000 | 1611.58 |
1490659200000 | 1634.66 |
1490745600000 | 1650.32 |
1490832000000 | 1668.74 |
1490918400000 | 1669.63 |
1491177600000 | 1669.76 |
1491264000000 | 1663.43 |
1491350400000 | 1658.43 |
1491436800000 | 1667 |
1491523200000 | 1670.26 |
1491782400000 | 1670.1099 |
1491868800000 | 1663.25 |
1491955200000 | 1654.42 |
1492041600000 | 1641.35 |
1492473600000 | 1641.91 |
1492560000000 | 1640.14 |
1492646400000 | 1658.53 |
1492732800000 | 1661.52 |
1492992000000 | 1663.7 |
1493078400000 | 1661.71 |
1493164800000 | 1667.83 |
1493251200000 | 1662.43 |
1493337600000 | 1642.91 |
1493596800000 | 1642.54 |
1493683200000 | 1654.64 |
1493769600000 | 1652.73 |
1493856000000 | 1647.08 |
1493942400000 | 1639.8599 |
1494201600000 | 1641.39 |
1494288000000 | 1645.51 |
1494374400000 | 1650.39 |
1494460800000 | 1643.81 |
1494547200000 | 1632.15 |
1494806400000 | 1641.4 |
1494892800000 | 1624.58 |
1494979200000 | 1571.25 |
1495065600000 | 1579 |
1495152000000 | 1583.1199 |
1495411200000 | 1582.84 |
1495497600000 | 1593.57 |
1495584000000 | 1606.02 |
1495670400000 | 1610.88 |
1495756800000 | 1615.73 |
1496016000000 | 1616.94 |
1496102400000 | 1606.68 |
1496188800000 | 1595.64 |
1496275200000 | 1616.53 |
1496361600000 | 1611.48 |
1496620800000 | 1622.22 |
1496707200000 | 1613.8599 |
1496793600000 | 1625.97 |
1496880000000 | 1641.28 |
1496966400000 | 1656.7 |
1497225600000 | 1650.13 |
1497312000000 | 1664.96 |
1497398400000 | 1659.22 |
1497484800000 | 1673.38 |
1497571200000 | 1666.76 |
1497830400000 | 1688.01 |
1497916800000 | 1683.7 |
1498003200000 | 1672.6199 |
1498089600000 | 1665.82 |
1498176000000 | 1660.19 |
1498435200000 | 1666.82 |
1498521600000 | 1656.3699 |
1498608000000 | 1667.45 |
1498694400000 | 1644.92 |
1498780800000 | 1646.3 |
1499040000000 | 1664.51 |
1499126400000 | 1666.69 |
1499212800000 | 1676.77 |
1499299200000 | 1650.19 |
1499385600000 | 1662.88 |
1499644800000 | 1668.49 |
1499731200000 | 1660.1099 |
1499817600000 | 1669.58 |
1499904000000 | 1680.24 |
1499990400000 | 1676.26 |
1500249600000 | 1673.1 |
1500336000000 | 1656.71 |
1500422400000 | 1668.48 |
1500508800000 | 1653.33 |
1500595200000 | 1664.64 |
1500854400000 | 1667.68 |
1500940800000 | 1674.63 |
1501027200000 | 1682 |
1501113600000 | 1660.24 |
1501200000000 | 1648.1099 |
1501459200000 | 1650.95 |
1501545600000 | 1659.25 |
1501632000000 | 1651.09 |
1501718400000 | 1641.69 |
1501804800000 | 1667.54 |
1502064000000 | 1664.26 |
1502150400000 | 1670.03 |
1502236800000 | 1668.54 |
1502323200000 | 1635.32 |
1502409600000 | 1629.01 |
1502668800000 | 1654.25 |
1502755200000 | 1670.74 |
1502841600000 | 1674.1199 |
1502928000000 | 1641.3699 |
1503014400000 | 1640.08 |
1503273600000 | 1630.83 |
1503360000000 | 1656.57 |
1503446400000 | 1643.2 |
1503532800000 | 1645.17 |
1503619200000 | 1638.71 |
1503878400000 | 1623.78 |
1503964800000 | 1609.82 |
1504051200000 | 1631.48 |
1504137600000 | 1638.3599 |
1504224000000 | 1646.03 |
1504483200000 | 1641.35 |
1504569600000 | 1614 |
1504656000000 | 1615.96 |
1504742400000 | 1600.8699 |
1504828800000 | 1603.06 |
1505088000000 | 1633.46 |
1505174400000 | 1651.15 |
1505260800000 | 1648.63 |
1505347200000 | 1654.5 |
1505433600000 | 1644.44 |
1505692800000 | 1653.71 |
1505779200000 | 1659.31 |
1505865600000 | 1661.82 |
1505952000000 | 1675.02 |
1506038400000 | 1674.96 |
1506297600000 | 1677.02 |
1506384000000 | 1688.03 |
1506470400000 | 1716.46 |
1506556800000 | 1715.35 |
1506643200000 | 1717.31 |
1506902400000 | 1741.96 |
1506988800000 | 1749.35 |
1507075200000 | 1746.67 |
1507161600000 | 1771.32 |
1507248000000 | 1765.07 |
1507507200000 | 1764.46 |
1507593600000 | 1757.55 |
1507680000000 | 1759.25 |
1507766400000 | 1753.05 |
1507852800000 | 1755.64 |
1508112000000 | 1763.82 |
1508198400000 | 1756.77 |
1508284800000 | 1765.98 |
1508371200000 | 1744.34 |
1508457600000 | 1770.31 |
1508716800000 | 1769.96 |
1508803200000 | 1775.33 |
1508889600000 | 1759.63 |
1508976000000 | 1789.7 |
1509062400000 | 1808.59 |
1509321600000 | 1792.66 |
1509408000000 | 1788.97 |
1509494400000 | 1796.57 |
1509580800000 | 1801.11 |
1509667200000 | 1809.18 |
1509926400000 | 1814.9 |
1510012800000 | 1802.68 |
1510099200000 | 1803.4 |
1510185600000 | 1788.9 |
1510272000000 | 1780.36 |
1510531200000 | 1783.48 |
1510617600000 | 1772.34 |
1510704000000 | 1758.51 |
1510790400000 | 1773.86 |
1510876800000 | 1771.91 |
1511136000000 | 1786.52 |
1511222400000 | 1802.95 |
1511308800000 | 1784.97 |
1511395200000 | 1776.57 |
1511481600000 | 1767.82 |
1511740800000 | 1770.3 |
1511827200000 | 1807.96 |
1511913600000 | 1811.11 |
1512000000000 | 1822.58 |
1512086400000 | 1831.79 |
1512345600000 | 1836.67 |
1512432000000 | 1835.91 |
1512518400000 | 1844.17 |
1512604800000 | 1859.55 |
1512691200000 | 1878.42 |
1512950400000 | 1870.22 |
1513036800000 | 1897.66 |
1513123200000 | 1875.23 |
1513209600000 | 1863.71 |
1513296000000 | 1883.19 |
1513555200000 | 1886.19 |
1513641600000 | 1874.58 |
1513728000000 | 1856.86 |
1513814400000 | 1870.32 |
1513900800000 | 1873.41 |
1514332800000 | 1864.31 |
1514419200000 | 1865.15 |
1514505600000 | 1845.9 |
1514851200000 | 1838.67 |
1514937600000 | 1854.75 |
1515024000000 | 1866.06 |
1515110400000 | 1890 |
1515369600000 | 1903.17 |
1515456000000 | 1922.87 |
1515542400000 | 1921.27 |
1515628800000 | 1922.92 |
1515715200000 | 1924.24 |
1515974400000 | 1904.4 |
1516060800000 | 1902.59 |
1516147200000 | 1914.56 |
1516233600000 | 1910.91 |
1516320000000 | 1930.79 |
1516579200000 | 1941.64 |
1516665600000 | 1933.67 |
1516752000000 | 1924.13 |
1516838400000 | 1900.25 |
1516924800000 | 1927.86 |
1517184000000 | 1924.81 |
1517270400000 | 1894.42 |
1517356800000 | 1891.17 |
1517443200000 | 1913.18 |
1517529600000 | 1867.89 |
1517788800000 | 1793.72 |
1517875200000 | 1849.78 |
1517961600000 | 1850.62 |
1518048000000 | 1768.58 |
1518134400000 | 1801.57 |
1518393600000 | 1830.46 |
1518480000000 | 1824.6 |
1518566400000 | 1856.01 |
1518652800000 | 1864.21 |
1518739200000 | 1869.63 |
1518998400000 | 1877.35 |
1519084800000 | 1882.51 |
1519171200000 | 1876.2 |
1519257600000 | 1867.84 |
1519344000000 | 1903.84 |
1519603200000 | 1933.96 |
1519689600000 | 1924.28 |
1519776000000 | 1913.29 |
1519862400000 | 1880.54 |
1519948800000 | 1871.34 |
1520208000000 | 1895.16 |
1520294400000 | 1891.97 |
1520380800000 | 1895.22 |
1520467200000 | 1915.26 |
1520553600000 | 1960.95 |
1520812800000 | 1956.17 |
1520899200000 | 1921.32 |
1520985600000 | 1907.54 |
1521072000000 | 1915.59 |
1521158400000 | 1935.04 |
1521417600000 | 1907.69 |
1521504000000 | 1929.95 |
1521590400000 | 1923.87 |
1521676800000 | 1851.32 |
1521763200000 | 1797.2 |
1522022400000 | 1841.4 |
1522108800000 | 1808.92 |
1522195200000 | 1810.33 |
1522281600000 | 1852.39 |
1522713600000 | 1837.15 |
1522800000000 | 1846.06 |
1522886400000 | 1873.56 |
1522972800000 | 1816.73 |
1523232000000 | 1818.33 |
1523318400000 | 1845.05 |
1523404800000 | 1818.49 |
1523491200000 | 1856.1 |
1523577600000 | 1839.29 |
1523836800000 | 1848.48 |
1523923200000 | 1866.08 |
1524009600000 | 1864.17 |
1524096000000 | 1884.37 |
1524182400000 | 1890.89 |
1524441600000 | 1893.15 |
1524528000000 | 1869.28 |
1524614400000 | 1865.66 |
1524700800000 | 1901.83 |
1524787200000 | 1893.33 |
1525046400000 | 1894.47 |
1525132800000 | 1908.78 |
1525219200000 | 1909.51 |
1525305600000 | 1903.24 |
1525392000000 | 1928.53 |
1525651200000 | 1946.77 |
1525737600000 | 1965.14 |
1525824000000 | 1988.97 |
1525910400000 | 1999.55 |
1525996800000 | 1994.48 |
1526256000000 | 1988.16 |
1526342400000 | 2000.56 |
1526428800000 | 2018.03 |
1526515200000 | 2017.19 |
1526601600000 | 2013.6 |
1526860800000 | 2031.28 |
1526947200000 | 2030.94 |
1527033600000 | 2039.77 |
1527120000000 | 2029.28 |
1527206400000 | 2031 |
1527465600000 | 2036.88 |
1527552000000 | 1997.1 |
1527638400000 | 2017.88 |
1527724800000 | 1992.45 |
1527811200000 | 2020.01 |
1528070400000 | 2032.45 |
1528156800000 | 2036.32 |
1528243200000 | 2058.29 |
1528329600000 | 2040.27 |
1528416000000 | 2055.62 |
1528675200000 | 2042.86 |
1528761600000 | 2048.48 |
1528848000000 | 2042.1 |
1528934400000 | 2060.94 |
1529020800000 | 2064.9899 |
1529280000000 | 2067.2399 |
1529366400000 | 2062.41 |
1529452800000 | 2063.15 |
1529539200000 | 2051.36 |
1529625600000 | 2045.21 |
1529884800000 | 1995.68 |
1529971200000 | 2000.62 |
1530057600000 | 1984.36 |
1530144000000 | 2003.7 |
1530230400000 | 1981.08 |
1530489600000 | 2002.68 |
1530576000000 | 1973.73 |
1530662400000 | 1974.7 |
1530748800000 | 1974.42 |
1530835200000 | 1975.67 |
1531094400000 | 2010.05 |
1531180800000 | 2017.23 |
1531267200000 | 2017.94 |
1531353600000 | 2038.46 |
1531440000000 | 2032.2 |
1531699200000 | 2030.69 |
1531785600000 | 2049.69 |
1531872000000 | 2084.58 |
1531958400000 | 2062.2399 |
1532044800000 | 2044.76 |
1532304000000 | 2059.26 |
1532390400000 | 2065.31 |
1532476800000 | 2088.79 |
1532563200000 | 2070.13 |
1532649600000 | 2052.86 |
1532908800000 | 2011.6 |
1532995200000 | 2010.48 |
1533081600000 | 2012.92 |
1533168000000 | 2021.5 |
1533254400000 | 2032.11 |
1533513600000 | 2040.95 |
1533600000000 | 2048.77 |
1533686400000 | 2047.7 |
1533772800000 | 2049.91 |
1533859200000 | 2056.81 |
1534118400000 | 2049.94 |
1534204800000 | 2077.32 |
1534291200000 | 2072.07 |
1534377600000 | 2080.9899 |
1534464000000 | 2082.6 |
1534723200000 | 2087.19 |
1534809600000 | 2065.42 |
1534896000000 | 2058.36 |
1534982400000 | 2056.78 |
1535068800000 | 2064.01 |
1535328000000 | 2082.82 |
1535414400000 | 2076.34 |
1535500800000 | 2089.63 |
1535587200000 | 2083.79 |
1535673600000 | 2090.98 |
1535932800000 | 2092.37 |
1536019200000 | 2115.98 |
1536105600000 | 2073.29 |
1536192000000 | 2068.7199 |
1536278400000 | 2071.68 |
1536537600000 | 2074.96 |
1536624000000 | 2085.66 |
1536710400000 | 2073.01 |
1536796800000 | 2072.53 |
1536883200000 | 2088.37 |
1537142400000 | 2064.78 |
1537228800000 | 2079.11 |
1537315200000 | 2098.11 |
1537401600000 | 2103.4 |
1537488000000 | 2101.51 |
1537747200000 | 2079.68 |
1537833600000 | 2076.03 |
1537920000000 | 2066.43 |
1538006400000 | 2077.34 |
1538092800000 | 2069.9 |
1538352000000 | 2090.2399 |
1538438400000 | 2090.84 |
1538524800000 | 2102.65 |
1538611200000 | 2091.2399 |
1538697600000 | 2078.8 |
1538956800000 | 2068.44 |
1539043200000 | 2063.7199 |
1539129600000 | 1969.68 |
1539216000000 | 1925.46 |
1539302400000 | 1966.92 |
1539561600000 | 1943.21 |
1539648000000 | 1989.52 |
1539734400000 | 2007.1 |
1539820800000 | 1976.69 |
1539907200000 | 1985.53 |
1540166400000 | 1969.41 |
1540252800000 | 1952.14 |
1540339200000 | 1905.04 |
1540425600000 | 1949.45 |
1540512000000 | 1911.68 |
1540771200000 | 1894.77 |
1540857600000 | 1917.05 |
1540944000000 | 1973.03 |
1541030400000 | 1981.32 |
1541116800000 | 1972.65 |
1541376000000 | 1979.38 |
1541462400000 | 1986.18 |
1541548800000 | 2021.02 |
1541635200000 | 2035.54 |
1541721600000 | 2025.03 |
1541980800000 | 1991.13 |
1542067200000 | 1990.87 |
1542153600000 | 1974.11 |
1542240000000 | 2000.25 |
1542326400000 | 1981.21 |
1542585600000 | 1933.95 |
1542672000000 | 1907.55 |
1542758400000 | 1924.66 |
1542844800000 | 1922.16 |
1542931200000 | 1914.44 |
1543190400000 | 1967.2 |
1543276800000 | 1977.58 |
1543363200000 | 2029.51 |
1543449600000 | 1978.54 |
1543536000000 | 2010.97 |
1543795200000 | 2033.83 |
1543881600000 | 1945.63 |
1543968000000 | 1947.11 |
1544054400000 | 1939.33 |
1544140800000 | 1895.18 |
1544400000000 | 1896.08 |
1544486400000 | 1891.42 |
1544572800000 | 1901.89 |
1544659200000 | 1893.41 |
1544745600000 | 1876.96 |
1545004800000 | 1834.89 |
1545091200000 | 1830.19 |
1545177600000 | 1792.43 |
1545264000000 | 1766.48 |
1545350400000 | 1718.66 |
1545609600000 | 1687.32 |
1545868800000 | 1803.82 |
1545955200000 | 1789.74 |
1546214400000 | 1808.79 |
1546387200000 | 1831.55 |
1546473600000 | 1775.93 |
1546560000000 | 1844.03 |
1546819200000 | 1847.11 |
1546905600000 | 1857.16 |
1546992000000 | 1860.82 |
1547078400000 | 1863.05 |
1547164800000 | 1870.2 |
1547424000000 | 1872.12 |
1547510400000 | 1892.48 |
1547596800000 | 1936.36 |
1547683200000 | 1942.96 |
1547769600000 | 1973.7 |
1548028800000 | 1973.68 |
1548115200000 | 1957.1 |
1548201600000 | 1946.69 |
1548288000000 | 1957.46 |
1548374400000 | 1967.81 |
1548633600000 | 1945.49 |
1548720000000 | 1939.24 |
1548806400000 | 1955.5 |
1548892800000 | 1955.02 |
1548979200000 | 1978.46 |
1549238400000 | 1994.37 |
1549324800000 | 2000.66 |
1549411200000 | 1998.59 |
1549497600000 | 1986.38 |
1549584000000 | 1988.84 |
1549843200000 | 1999.69 |
1549929600000 | 2023.86 |
1550016000000 | 2037.27 |
1550102400000 | 2025.19 |
1550188800000 | 2057.83 |
1550448000000 | 2050.1 |
1550534400000 | 2042.72 |
1550620800000 | 2046 |
1550707200000 | 2035.64 |
1550793600000 | 2055.21 |
1551052800000 | 2054.42 |
1551139200000 | 2058.83 |
1551225600000 | 2061.26 |
1551312000000 | 2063.9899 |
1551398400000 | 2082.05 |
1551657600000 | 2073.94 |
1551744000000 | 2071.8 |
1551830400000 | 2057.9899 |
1551916800000 | 2048.83 |
1552003200000 | 2046.83 |
1552262400000 | 2075.4 |
1552348800000 | 2075.95 |
1552435200000 | 2085.67 |
1552521600000 | 2095.6 |
1552608000000 | 2109.73 |
1552867200000 | 2118.07 |
1552953600000 | 2108.9 |
1553040000000 | 2079.68 |
1553126400000 | 2097.37 |
1553212800000 | 2061.93 |
1553472000000 | 2050.37 |
1553558400000 | 2082.02 |
1553644800000 | 2076.39 |
1553731200000 | 2096.4699 |
1553817600000 | 2110.71 |
1554076800000 | 2150.98 |
1554163200000 | 2161.86 |
1554249600000 | 2162.83 |
1554336000000 | 2165.53 |
1554422400000 | 2168.67 |
1554681600000 | 2164.11 |
1554768000000 | 2149.7199 |
1554854400000 | 2163.66 |
1554940800000 | 2160.16 |
1555027200000 | 2183.76 |
1555286400000 | 2180.69 |
1555372800000 | 2200.32 |
1555459200000 | 2199.23 |
1555545600000 | 2210.28 |
1555977600000 | 2227.69 |
1556064000000 | 2228.64 |
1556150400000 | 2243.54 |
1556236800000 | 2261.26 |
1556496000000 | 2270.85 |
1556582400000 | 2275.61 |
1556668800000 | 2244.63 |
1556755200000 | 2247.76 |
1556841600000 | 2264.66 |
1557100800000 | 2263.4699 |
1557187200000 | 2229 |
1557273600000 | 2223.41 |
1557360000000 | 2213.76 |
1557446400000 | 2227.51 |
1557705600000 | 2167.73 |
1557792000000 | 2203.2 |
1557878400000 | 2209.14 |
1557964800000 | 2243.78 |
1558051200000 | 2233.2399 |
1558310400000 | 2234.09 |
1558396800000 | 2246.93 |
1558483200000 | 2246.88 |
1558569600000 | 2208.78 |
1558656000000 | 2213.35 |
1558915200000 | 2216.55 |
1559001600000 | 2211.09 |
1559088000000 | 2214.14 |
1559174400000 | 2214.93 |
1559260800000 | 2179.93 |
1559520000000 | 2152.31 |
1559606400000 | 2204.23 |
1559692800000 | 2226.84 |
1559779200000 | 2237.78 |
1559865600000 | 2251.69 |
1560124800000 | 2269.8 |
1560211200000 | 2257.59 |
1560297600000 | 2250.13 |
1560384000000 | 2252.81 |
1560470400000 | 2259.46 |
1560729600000 | 2246.17 |
1560816000000 | 2269.1 |
1560902400000 | 2269.82 |
1560988800000 | 2284.06 |
1561075200000 | 2273.05 |
1561334400000 | 2251.4699 |
1561420800000 | 2231.13 |
1561507200000 | 2232.75 |
1561593600000 | 2246.13 |
1561680000000 | 2265.48 |
1561939200000 | 2296.48 |
1562025600000 | 2313.92 |
1562112000000 | 2339.21 |
1562198400000 | 2338.76 |
1562284800000 | 2353.12 |
1562544000000 | 2334.7199 |
1562630400000 | 2350.94 |
1562716800000 | 2345.48 |
1562803200000 | 2369.29 |
1562889600000 | 2380.7 |
1563148800000 | 2374.33 |
1563235200000 | 2375.88 |
1563321600000 | 2363.05 |
1563408000000 | 2385.91 |
1563494400000 | 2375.71 |
1563753600000 | 2389.14 |
1563840000000 | 2423 |
1563926400000 | 2441.9 |
1564012800000 | 2424.33 |
1564099200000 | 2453.57 |
1564358400000 | 2438.09 |
1564444800000 | 2417.2399 |
1564531200000 | 2393.78 |
1564617600000 | 2398.76 |
1564704000000 | 2370.77 |
1564963200000 | 2264.39 |
1565049600000 | 2307.19 |
1565136000000 | 2308.93 |
1565222400000 | 2360.48 |
1565308800000 | 2350.79 |
1565568000000 | 2303.73 |
1565654400000 | 2342.92 |
1565740800000 | 2277.39 |
1565827200000 | 2306.91 |
1565913600000 | 2341.33 |
1566172800000 | 2369.55 |
1566259200000 | 2351.77 |
1566345600000 | 2372.58 |
1566432000000 | 2372.2399 |
1566518400000 | 2302.53 |
1566777600000 | 2326.83 |
1566864000000 | 2329.35 |
1566950400000 | 2348.81 |
1567036800000 | 2381.37 |
1567123200000 | 2396.63 |
1567382400000 | 2406.31 |
1567468800000 | 2385.8 |
1567555200000 | 2402.03 |
1567641600000 | 2445.62 |
1567728000000 | 2451.51 |
1567987200000 | 2434.73 |
1568073600000 | 2399.54 |
1568160000000 | 2410.34 |
1568246400000 | 2431.31 |
1568332800000 | 2425.27 |
1568592000000 | 2430.5 |
1568678400000 | 2433.61 |
1568764800000 | 2428.78 |
1568851200000 | 2426.92 |
1568937600000 | 2411.2399 |
1569196800000 | 2421.69 |
1569283200000 | 2402.01 |
1569369600000 | 2426.1 |
1569456000000 | 2427.4899 |
1569542400000 | 2404.94 |
1569801600000 | 2410.12 |
1569888000000 | 2369.63 |
1569974400000 | 2304.61 |
1570060800000 | 2312.78 |
1570147200000 | 2356.66 |
1570406400000 | 2343.43 |
1570492800000 | 2314.64 |
1570579200000 | 2343.35 |
1570665600000 | 2354.16 |
1570752000000 | 2377.95 |
1571011200000 | 2381.55 |
1571097600000 | 2403.68 |
1571184000000 | 2394.32 |
1571270400000 | 2387.1 |
1571356800000 | 2368.56 |
1571616000000 | 2388.45 |
1571702400000 | 2347.84 |
1571788800000 | 2358.32 |
1571875200000 | 2389.11 |
1571961600000 | 2403.58 |
1572220800000 | 2431.2199 |
1572307200000 | 2419.46 |
1572393600000 | 2430.45 |
1572480000000 | 2416.4 |
1572566400000 | 2440.65 |
1572825600000 | 2445.94 |
1572912000000 | 2441.91 |
1572998400000 | 2453.52 |
1573084800000 | 2480.51 |
1573171200000 | 2489.91 |
1573430400000 | 2488.28 |
1573516800000 | 2497.71 |
1573603200000 | 2496.95 |
1573689600000 | 2511.07 |
1573776000000 | 2508.2199 |
1574035200000 | 2502.32 |
1574121600000 | 2525.27 |
1574208000000 | 2522.08 |
1574294400000 | 2514.6 |
1574380800000 | 2528.7199 |
1574640000000 | 2564.57 |
1574726400000 | 2567.33 |
1574812800000 | 2582.7199 |
1574899200000 | 2581.7199 |
1574985600000 | 2574.6 |
1575244800000 | 2535.01 |
1575331200000 | 2518.59 |
1575417600000 | 2529.05 |
1575504000000 | 2544.15 |
1575590400000 | 2573.44 |
1575849600000 | 2563.75 |
1575936000000 | 2555.85 |
1576022400000 | 2557.37 |
1576108800000 | 2573.9699 |
1576195200000 | 2578.56 |
1576454400000 | 2584.8 |
1576540800000 | 2583.23 |
1576627200000 | 2577.38 |
1576713600000 | 2593.78 |
1576800000000 | 2603.55 |
1577059200000 | 2594.16 |
1577145600000 | 2597.04 |
1577404800000 | 2595.16 |
1577664000000 | 2566.17 |
1577750400000 | 2565.9899 |
1577923200000 | 2605.87 |
1578009600000 | 2593.5 |
1578268800000 | 2591.07 |
1578355200000 | 2599.76 |
1578441600000 | 2633.16 |
1578528000000 | 2665.8 |
1578614400000 | 2658.4899 |
1578873600000 | 2682 |
1578960000000 | 2674.39 |
1579046400000 | 2690.76 |
1579132800000 | 2725.11 |
1579219200000 | 2758.13 |
1579478400000 | 2761.27 |
1579564800000 | 2751.7199 |
1579651200000 | 2772.82 |
1579737600000 | 2776.38 |
1579824000000 | 2753.51 |
1580083200000 | 2709.73 |
1580169600000 | 2742.64 |
1580256000000 | 2748.05 |
1580342400000 | 2775.3 |
1580428800000 | 2690.82 |
1580688000000 | 2723.07 |
1580774400000 | 2759.95 |
1580860800000 | 2782.39 |
1580947200000 | 2788.52 |
1581033600000 | 2779.23 |
1581292800000 | 2806.98 |
1581379200000 | 2810.66 |
1581465600000 | 2835.26 |
1581552000000 | 2852.29 |
1581638400000 | 2881.28 |
1581897600000 | 2885.42 |
1581984000000 | 2881.92 |
1582070400000 | 2913.11 |
1582156800000 | 2897.05 |
1582243200000 | 2838.46 |
1582502400000 | 2732.55 |
1582588800000 | 2610.88 |
1582675200000 | 2602.03 |
1582761600000 | 2474.7199 |
1582848000000 | 2448.82 |
1583107200000 | 2538.87 |
1583193600000 | 2445.09 |
1583280000000 | 2547.91 |
1583366400000 | 2435.46 |
1583452800000 | 2351.69 |
1583712000000 | 2123.04 |
1583798400000 | 2263.63 |
1583884800000 | 2153.26 |
1583971200000 | 1965.5 |
1584057600000 | 2206.44 |
1584316800000 | 1891.27 |
1584403200000 | 1998.81 |
1584489600000 | 1861.05 |
1584576000000 | 1928.48 |
1584662400000 | 1838.97 |
1584921600000 | 1705.87 |
1585008000000 | 1948.41 |
1585094400000 | 2042.17 |
1585180800000 | 2116.56 |
1585267200000 | 2027.88 |
1585526400000 | 2085.18 |
1585612800000 | 2032.96 |
1585699200000 | 1935.58 |
1585785600000 | 2007.18 |
1585872000000 | 1988.5 |
1586131200000 | 2180.9699 |
1586217600000 | 2149.46 |
1586304000000 | 2240.2199 |
1586390400000 | 2273.55 |
1586822400000 | 2236.76 |
1586908800000 | 2163.9899 |
1586995200000 | 2154.04 |
1587081600000 | 2234.44 |
1587340800000 | 2188.4 |
1587427200000 | 2130.41 |
1587513600000 | 2194.1 |
1587600000000 | 2186.4699 |
1587686400000 | 2214.01 |
1587945600000 | 2280.9699 |
1588032000000 | 2297.2399 |
1588118400000 | 2392.78 |
1588204800000 | 2309 |
1588291200000 | 2236.66 |
1588550400000 | 2253.64 |
1588636800000 | 2296.89 |
1588723200000 | 2277.58 |
1588809600000 | 2340.15 |
1588896000000 | 2357.51 |
1589155200000 | 2352.14 |
1589241600000 | 2276.14 |
1589328000000 | 2245.03 |
1589414400000 | 2302.94 |
1589500800000 | 2307.31 |
1589760000000 | 2395.28 |
1589846400000 | 2337.7399 |
1589932800000 | 2377.32 |
1590019200000 | 2360.67 |
1590105600000 | 2373.7399 |
1590364800000 | 2375.06 |
1590451200000 | 2430.15 |
1590537600000 | 2470.95 |
1590624000000 | 2444.53 |
1590710400000 | 2425.98 |
1590969600000 | 2443.19 |
1591056000000 | 2458.9899 |
1591142400000 | 2507.52 |
1591228800000 | 2476.04 |
1591315200000 | 2553.2 |
1591574400000 | 2569.4899 |
1591660800000 | 2537.01 |
1591747200000 | 2510.62 |
1591833600000 | 2334.2399 |
1591920000000 | 2417.85 |
1592179200000 | 2427.21 |
1592265600000 | 2470.54 |
1592352000000 | 2467.69 |
1592438400000 | 2464.6 |
1592524800000 | 2451.12 |
1592784000000 | 2446.94 |
1592870400000 | 2443.67 |
1592956800000 | 2368.67 |
1593043200000 | 2438.01 |
1593129600000 | 2348.65 |
1593388800000 | 2359.25 |
1593475200000 | 2396.9 |
1593561600000 | 2394.45 |
1593648000000 | 2408.21 |
1593734400000 | 2405.31 |
1593993600000 | 2432.43 |
1594080000000 | 2393.69 |
1594166400000 | 2415.57 |
1594252800000 | 2378.09 |
1594339200000 | 2417.94 |
1594598400000 | 2397.66 |
1594684800000 | 2427.28 |
1594771200000 | 2464.17 |
1594857600000 | 2440.61 |
1594944000000 | 2444 |
1595203200000 | 2452.13 |
1595289600000 | 2451.82 |
1595376000000 | 2435.98 |
1595462400000 | 2420.69 |
1595548800000 | 2397.66 |
1595808000000 | 2370.68 |
1595894400000 | 2365.06 |
1595980800000 | 2391.33 |
1596067200000 | 2348.32 |
1596153600000 | 2330.61 |
1596412800000 | 2353.92 |
1596499200000 | 2348.62 |
1596585600000 | 2366.35 |
1596672000000 | 2382.42 |
1596758400000 | 2412.79 |
1597017600000 | 2415.75 |
1597104000000 | 2450.79 |
1597190400000 | 2444.35 |
1597276800000 | 2428.41 |
1597363200000 | 2432.56 |
1597622400000 | 2420.11 |
1597708800000 | 2400.81 |
1597795200000 | 2413.42 |
1597881600000 | 2424.03 |
1597968000000 | 2436.35 |
1598227200000 | 2471.78 |
1598313600000 | 2475.33 |
1598400000000 | 2483.36 |
1598486400000 | 2523.79 |
1598572800000 | 2530.03 |
1598832000000 | 2477.5 |
1598918400000 | 2482.8 |
1599004800000 | 2544.7399 |
1599091200000 | 2476.29 |
1599177600000 | 2466.25 |
1599436800000 | 2460.37 |
1599523200000 | 2403.18 |
1599609600000 | 2439 |
1599696000000 | 2387.63 |
1599782400000 | 2402.14 |
1600041600000 | 2436.98 |
1600128000000 | 2424.84 |
1600214400000 | 2447.82 |
1600300800000 | 2430.61 |
1600387200000 | 2406.16 |
1600646400000 | 2384.91 |
1600732800000 | 2378.89 |
1600819200000 | 2339.7 |
1600905600000 | 2353.8 |
1600992000000 | 2392.66 |
1601251200000 | 2441.36 |
1601337600000 | 2399.28 |
1601424000000 | 2425.2399 |
1601510400000 | 2439.65 |
1601596800000 | 2454.58 |
1601856000000 | 2467.65 |
1601942400000 | 2444.41 |
1602028800000 | 2487.92 |
1602115200000 | 2527.96 |
1602201600000 | 2516.14 |
1602460800000 | 2544.66 |
1602547200000 | 2539.01 |
1602633600000 | 2526.19 |
1602720000000 | 2561.85 |
1602806400000 | 2561.41 |
1603065600000 | 2504.5 |
1603152000000 | 2509.7199 |
1603238400000 | 2478.85 |
1603324800000 | 2523.03 |
1603411200000 | 2529.85 |
1603670400000 | 2477.84 |
1603756800000 | 2437.66 |
1603843200000 | 2384.81 |
1603929600000 | 2421.52 |
1604016000000 | 2423.15 |
1604275200000 | 2466.93 |
1604361600000 | 2516.13 |
1604448000000 | 2525.27 |
1604534400000 | 2566.9899 |
1604620800000 | 2533.7399 |
1604880000000 | 2693.65 |
1604966400000 | 2696.56 |
1605052800000 | 2716.14 |
1605139200000 | 2657.45 |
1605225600000 | 2692.04 |
1605484800000 | 2740 |
1605571200000 | 2729.67 |
1605657600000 | 2711.96 |
1605744000000 | 2726.48 |
1605830400000 | 2706.69 |
1606089600000 | 2766.13 |
1606176000000 | 2838.21 |
1606262400000 | 2821.6 |
1606348800000 | 2817.88 |
1606435200000 | 2810.83 |
1606694400000 | 2774.2399 |
1606780800000 | 2785.7399 |
1606867200000 | 2803.53 |
1606953600000 | 2780.85 |
1607040000000 | 2819.55 |
1607299200000 | 2811.55 |
1607385600000 | 2815.54 |
1607472000000 | 2804.79 |
1607558400000 | 2787.02 |
1607644800000 | 2771.38 |
1607904000000 | 2739.03 |
1607990400000 | 2778.4899 |
1608076800000 | 2775.5 |
1608163200000 | 2769.73 |
1608249600000 | 2763.19 |
1608508800000 | 2778.19 |
1608595200000 | 2773.7199 |
1608681600000 | 2784.58 |
1608768000000 | 2793.4899 |
1609113600000 | 2800.4899 |
1609200000000 | 2790.02 |
1609286400000 | 2787.51 |
1609372800000 | 2840.88 |
1609718400000 | 2802.91 |
1609804800000 | 2802.4899 |
1609891200000 | 2897.84 |
1609977600000 | 2938.42 |
1610064000000 | 2945.4899 |
1610323200000 | 2976.52 |
1610409600000 | 2996.65 |
1610496000000 | 2978.45 |
1610582400000 | 2963.06 |
1610668800000 | 2944.68 |
1610928000000 | 2950.66 |
1611014400000 | 2946.75 |
1611100800000 | 2956.65 |
1611187200000 | 2923.29 |
1611273600000 | 2896.75 |
1611532800000 | 2879.43 |
1611619200000 | 2867.64 |
1611705600000 | 2796.25 |
1611792000000 | 2850.57 |
1611878400000 | 2789.71 |
1612137600000 | 2864.35 |
1612224000000 | 2950.55 |
1612310400000 | 2938.63 |
1612396800000 | 2995.67 |
1612483200000 | 2987.54 |
1612742400000 | 2997.7399 |
1612828800000 | 2996.57 |
1612915200000 | 2978.39 |
1613001600000 | 2982.91 |
1613088000000 | 3011.5 |
1613347200000 | 3009.09 |
1613433600000 | 3052.3 |
1613520000000 | 3069.87 |
1613606400000 | 3046.2 |
1613692800000 | 3051.81 |
1613952000000 | 3042.7199 |
1614038400000 | 3034.91 |
1614124800000 | 3102.05 |
1614211200000 | 3028.37 |
1614297600000 | 3014.46 |
1614556800000 | 3130.5 |
1614643200000 | 3124.65 |
1614729600000 | 3108.85 |
1614816000000 | 3085.02 |
1614902400000 | 3165.93 |
1615161600000 | 3197.06 |
1615248000000 | 3197.4 |
1615334400000 | 3230.78 |
1615420800000 | 3228.33 |
1615507200000 | 3260.09 |
1615766400000 | 3274.18 |
1615852800000 | 3255.28 |
1615939200000 | 3275.19 |
1616025600000 | 3251.89 |
1616112000000 | 3246.21 |
1616371200000 | 3227.09 |
1616457600000 | 3203.73 |
1616544000000 | 3231.14 |
1616630400000 | 3267.9699 |
1616716800000 | 3320.3 |
1616976000000 | 3322.17 |
1617062400000 | 3321.39 |
1617148800000 | 3294.51 |
1617235200000 | 3339.2399 |
1617667200000 | 3350.75 |
1617753600000 | 3332.16 |
1617840000000 | 3351.5 |
1617926400000 | 3381.12 |
1618185600000 | 3393 |
1618272000000 | 3372.89 |
1618358400000 | 3377.3 |
1618444800000 | 3393.01 |
1618531200000 | 3390.4 |
1618790400000 | 3376.27 |
1618876800000 | 3328.66 |
1618963200000 | 3377.18 |
1619049600000 | 3355.1 |
1619136000000 | 3412.8 |
1619395200000 | 3404.21 |
1619481600000 | 3433.98 |
1619568000000 | 3425.14 |
1619654400000 | 3470.81 |
1619740800000 | 3459.31 |
1620000000000 | 3472.04 |
1620086400000 | 3487.38 |
1620172800000 | 3527.5 |
1620259200000 | 3553.41 |
1620345600000 | 3553.94 |
1620604800000 | 3537.17 |
1620691200000 | 3481.79 |
1620777600000 | 3446.66 |
1620864000000 | 3500.72 |
1620950400000 | 3550.01 |
1621209600000 | 3535.76 |
1621296000000 | 3475.67 |
1621382400000 | 3460.77 |
1621468800000 | 3479.54 |
1621555200000 | 3522.66 |
1621814400000 | 3532.21 |
1621900800000 | 3505.28 |
1621987200000 | 3524.37 |
1622073600000 | 3558.85 |
1622160000000 | 3572.35 |
1622419200000 | 3556.86 |
1622505600000 | 3556.02 |
1622592000000 | 3582.21 |
1622678400000 | 3616.58 |
1622764800000 | 3622.62 |
1623024000000 | 3591.06 |
1623110400000 | 3591.86 |
1623196800000 | 3567.98 |
1623283200000 | 3548.52 |
1623369600000 | 3601.11 |
1623628800000 | 3575.94 |
1623715200000 | 3590.91 |
1623801600000 | 3597.1 |
1623888000000 | 3601.54 |
1623974400000 | 3542.27 |
1624233600000 | 3598.81 |
1624320000000 | 3607.31 |
1624406400000 | 3596 |
1624492800000 | 3639.53 |
1624579200000 | 3658.96 |
1624838400000 | 3657.05 |
1624924800000 | 3675.81 |
1625011200000 | 3691.45 |
1625097600000 | 3703.96 |
1625184000000 | 3717.36 |
1625443200000 | 3711.32 |
1625529600000 | 3687.77 |
1625616000000 | 3708.73 |
1625702400000 | 3627.37 |
1625788800000 | 3706.62 |
1626048000000 | 3735.48 |
1626134400000 | 3725.33 |
1626220800000 | 3697.63 |
1626307200000 | 3708.06 |
1626393600000 | 3685.63 |
1626652800000 | 3601.25 |
1626739200000 | 3700.46 |
1626825600000 | 3751.54 |
1626912000000 | 3734.83 |
1626998400000 | 3758.88 |
1627257600000 | 3755.3 |
1627344000000 | 3753.52 |
1627430400000 | 3761.33 |
1627516800000 | 3773 |
1627603200000 | 3765.93 |
1627862400000 | 3768.68 |
1627948800000 | 3796.2 |
1628035200000 | 3799.9 |
1628121600000 | 3839.74 |
1628208000000 | 3920.12 |
1628467200000 | 3941.83 |
1628553600000 | 3970.92 |
1628640000000 | 3989.7 |
1628726400000 | 3988.36 |
1628812800000 | 3952.53 |
1629072000000 | 3960.62 |
1629158400000 | 3949.34 |
1629244800000 | 3895.99 |
1629331200000 | 3884.24 |
1629417600000 | 3919.17 |
1629676800000 | 3930.68 |
1629763200000 | 3945.41 |
1629849600000 | 3977.65 |
1629936000000 | 3962.6 |
1630022400000 | 4002.7 |
1630281600000 | 3974.83 |
1630368000000 | 3974.38 |
1630454400000 | 3967.33 |
1630540800000 | 3969.76 |
1630627200000 | 3945.56 |
1630886400000 | 3951.58 |
1630972800000 | 3916.75 |
1631059200000 | 3922.98 |
1631145600000 | 3922.29 |
1631232000000 | 3893.11 |
1631491200000 | 3918.46 |
1631577600000 | 3877.75 |
1631664000000 | 3906.04 |
1631750400000 | 3909.5 |
1631836800000 | 3882.43 |
1632096000000 | 3797.5 |
1632182400000 | 3797.79 |
1632268800000 | 3841.24 |
1632355200000 | 3910.04 |
1632441600000 | 3921.98 |
1632700800000 | 3944.88 |
1632787200000 | 3868.02 |
1632873600000 | 3875.2 |
1632960000000 | 3823.47 |
1633046400000 | 3860.51 |
1633305600000 | 3790.77 |
1633392000000 | 3886.25 |
1633478400000 | 3917.46 |
1633564800000 | 3952.35 |
1633651200000 | 3970.75 |
1633910400000 | 3939.08 |
1633996800000 | 3944.24 |
1634083200000 | 3949.86 |
1634169600000 | 4025.85 |
1634256000000 | 4078.71 |
1634515200000 | 4088.13 |
1634601600000 | 4114.91 |
1634688000000 | 4122.49 |
1634774400000 | 4134.91 |
1634860800000 | 4182.67 |
1635120000000 | 4211.02 |
1635206400000 | 4243.54 |
1635292800000 | 4180.35 |
1635379200000 | 4214.63 |
1635465600000 | 4250.9 |
1635724800000 | 4235.12 |
1635811200000 | 4271.47 |
1635897600000 | 4270.78 |
1635984000000 | 4259.02 |
1636070400000 | 4249.86 |
1636329600000 | 4251.6899 |
1636416000000 | 4245.03 |
1636502400000 | 4214.93 |
1636588800000 | 4245.28 |
1636675200000 | 4290.03 |
1636934400000 | 4293.43 |
1637020800000 | 4325.39 |
1637107200000 | 4295.7299 |
1637193600000 | 4261.37 |
1637280000000 | 4245.52 |
1637539200000 | 4296.81 |
1637625600000 | 4330.21 |
1637712000000 | 4357.75 |
1637798400000 | 4353.97 |
1637884800000 | 4197.78 |
1638144000000 | 4262.64 |
1638230400000 | 4161 |
1638316800000 | 4085.35 |
1638403200000 | 4192.53 |
1638489600000 | 4134.2 |
1638748800000 | 4179.4799 |
1638835200000 | 4296.38 |
1638921600000 | 4252.42 |
1639008000000 | 4234.79 |
1639094400000 | 4232.85 |
1639353600000 | 4213.66 |
1639440000000 | 4215.57 |
1639526400000 | 4257.7 |
1639612800000 | 4259.05 |
1639699200000 | 4201.25 |
1639958400000 | 4116.5 |
1640044800000 | 4212.53 |
1640131200000 | 4233.05 |
1640217600000 | 4277.1899 |
1640304000000 | 4268.99 |
1640563200000 | 4313.85 |
1640649600000 | 4307.66 |
1640736000000 | 4269.68 |
1640822400000 | 4269.11 |
1640908800000 | 4245.59 |
1641168000000 | 4275.91 |
1641254400000 | 4346.74 |
1641340800000 | 4250.87 |
1641427200000 | 4291.36 |
1641513600000 | 4289.51 |
1641772800000 | 4265.02 |
1641859200000 | 4324.12 |
1641945600000 | 4291.51 |
1642032000000 | 4225.71 |
1642118400000 | 4205.9399 |
1642377600000 | 4219.46 |
1642464000000 | 4139.29 |
1642550400000 | 4093.67 |
1642636800000 | 4089.3 |
1642723200000 | 3999.19 |
1642982400000 | 4003.38 |
1643068800000 | 4001.75 |
1643155200000 | 3999.44 |
1643241600000 | 4049.08 |
1643328000000 | 4110 |
1643587200000 | 4164.27 |
1643673600000 | 4200.24 |
1643760000000 | 4218.11 |
1643846400000 | 4101.08 |
1643932800000 | 4140.68 |
1644192000000 | 4151.08 |
1644278400000 | 4175.54 |
1644364800000 | 4226.17 |
1644451200000 | 4162.86 |
1644537600000 | 4090.53 |
1644796800000 | 4065.16 |
1644883200000 | 4107.55 |
1644969600000 | 4097.4 |
1645056000000 | 3984.35 |
1645142400000 | 3980.13 |
1645401600000 | 3982.02 |
1645488000000 | 3956.28 |
1645574400000 | 3897.51 |
1645660800000 | 3978.66 |
1645747200000 | 4045.2 |
1646006400000 | 4013.87 |
1646092800000 | 3946.81 |
1646179200000 | 4071.52 |
1646265600000 | 4061.64 |
1646352000000 | 4065 |
1646611200000 | 3947.68 |
1646697600000 | 3908.6 |
1646784000000 | 3984.9 |
1646870400000 | 3959.99 |
1646956800000 | 3954.36 |
1647216000000 | 3953.73 |
1647302400000 | 4006.46 |
1647388800000 | 4133.39 |
1647475200000 | 4168.12 |
1647561600000 | 4224.08 |
1647820800000 | 4209.72 |
1647907200000 | 4277.91 |
1647993600000 | 4219.05 |
1648080000000 | 4253.17 |
1648166400000 | 4290.53 |
1648425600000 | 4310.78 |
1648512000000 | 4288.36 |
1648598400000 | 4237.3 |
1648684800000 | 4166.95 |
1648771200000 | 4203.54 |
1649030400000 | 4211.9799 |
1649116800000 | 4189.6899 |
1649203200000 | 4144.78 |
1649289600000 | 4142.86 |
1649376000000 | 4186.84 |
1649635200000 | 4134.57 |
1649721600000 | 4101.99 |
1649808000000 | 4143.43 |
1649894400000 | 4115.09 |
1650326400000 | 4155.3 |
1650412800000 | 4149.15 |
1650499200000 | 4050.38 |
1650585600000 | 3942.86 |
1650844800000 | 3987.95 |
1650931200000 | 3893.91 |
1651017600000 | 3953.75 |
1651104000000 | 4006.38 |
1651190400000 | 3861.05 |
1651449600000 | 3873.27 |
1651536000000 | 3905.25 |
1651622400000 | 4002.34 |
1651708800000 | 3865.92 |
1651795200000 | 3801.26 |
1652054400000 | 3687.99 |
1652140800000 | 3682.03 |
1652227200000 | 3638.72 |
1652313600000 | 3677.34 |
1652400000000 | 3776.08 |
1652659200000 | 3731.35 |
1652745600000 | 3767.24 |
1652832000000 | 3656.48 |
1652918400000 | 3627.33 |
1653004800000 | 3673.28 |
1653264000000 | 3705.66 |
1653350400000 | 3661.62 |
1653436800000 | 3704.55 |
1653523200000 | 3793.03 |
1653609600000 | 3885.57 |
1653868800000 | 3864.66 |
1653955200000 | 3847.4 |
1654041600000 | 3796.05 |
1654128000000 | 3860 |
1654214400000 | 3793.42 |
1654473600000 | 3801.09 |
1654560000000 | 3832.71 |
1654646400000 | 3747.77 |
1654732800000 | 3698.48 |
1654819200000 | 3610.4 |
1655078400000 | 3519.33 |
1655164800000 | 3488.46 |
1655251200000 | 3536.7 |
1655337600000 | 3403.2 |
1655424000000 | 3404.14 |
1655683200000 | 3380.72 |
1655769600000 | 3449.26 |
1655856000000 | 3431.92 |
1655942400000 | 3481.29 |
1656028800000 | 3607.42 |
1656288000000 | 3575.23 |
1656374400000 | 3551.93 |
1656460800000 | 3546.32 |
1656547200000 | 3521.07 |
1656633600000 | 3585.85 |
1656892800000 | 3573.96 |
1656979200000 | 3644.52 |
1657065600000 | 3649.62 |
1657152000000 | 3722.11 |
1657238400000 | 3712.23 |
1657497600000 | 3701.63 |
1657584000000 | 3687.87 |
1657670400000 | 3639.62 |
1657756800000 | 3636.87 |
1657843200000 | 3706.59 |
1658102400000 | 3653.3 |
1658188800000 | 3760.43 |
1658275200000 | 3807.34 |
1658361600000 | 3844.23 |
1658448000000 | 3809.16 |
1658707200000 | 3816.96 |
1658793600000 | 3787.82 |
1658880000000 | 3862.98 |
1658966400000 | 3953.41 |
1659052800000 | 3994.49 |
1659312000000 | 3938.36 |
1659398400000 | 3925.47 |
1659484800000 | 4013.59 |
1659571200000 | 4004.77 |
1659657600000 | 4019.87 |
1659916800000 | 4004.09 |
1660003200000 | 3999.06 |
1660089600000 | 4051.53 |
1660176000000 | 4071.43 |
1660262400000 | 4188.36 |
1660521600000 | 4217.46 |
1660608000000 | 4241.2299 |
1660694400000 | 4216.12 |
1660780800000 | 4237 |
1660867200000 | 4165.61 |
1661126400000 | 4113.97 |
1661212800000 | 4100.01 |
1661299200000 | 4124.29 |
1661385600000 | 4186.5 |
1661472000000 | 4027.04 |
1661731200000 | 4006.09 |
1661817600000 | 3981.51 |
1661904000000 | 3926.37 |
1661990400000 | 3988.07 |
1662076800000 | 3910.22 |
1662336000000 | 3951.47 |
1662422400000 | 3960.49 |
1662508800000 | 4018.84 |
1662595200000 | 4074.67 |
1662681600000 | 4088.47 |
1662940800000 | 4086.32 |
1663027200000 | 3970.63 |
1663113600000 | 3970.27 |
1663200000000 | 3950.05 |
1663286400000 | 3894.41 |
1663545600000 | 3941.5 |
1663632000000 | 3886.1 |
1663718400000 | 3864.65 |
1663804800000 | 3816.52 |
1663891200000 | 3792.1 |
1664150400000 | 3763.92 |
1664236800000 | 3756.67 |
1664323200000 | 3834.52 |
1664409600000 | 3714.89 |
1664496000000 | 3668.49 |
1664755200000 | 3753.29 |
1664841600000 | 3848.51 |
1664928000000 | 3857.92 |
1665014400000 | 3813.09 |
1665100800000 | 3720.1 |
1665360000000 | 3724.26 |
1665446400000 | 3676.87 |
1665532800000 | 3662.42 |
1665619200000 | 3769.32 |
1665705600000 | 3643.91 |
1665964800000 | 3702.44 |
1666051200000 | 3746.97 |
1666137600000 | 3712.69 |
1666224000000 | 3639.21 |
1666310400000 | 3760.76 |
1666569600000 | 3773.19 |
1666656000000 | 3838.36 |
1666742400000 | 3811.97 |
1666828800000 | 3881.76 |
1666915200000 | 3997.55 |
1667174400000 | 3977.37 |
1667260800000 | 3992.7 |
1667347200000 | 3944.43 |
1667433600000 | 3948.01 |
1667520000000 | 3964.73 |
1667779200000 | 3968.33 |
1667865600000 | 3969.6 |
1667952000000 | 3916.01 |
1668038400000 | 4112.12 |
1668124800000 | 4132.46 |
1668384000000 | 4045.06 |
1668470400000 | 4059.2 |
1668556800000 | 4009.18 |
1668643200000 | 3997.94 |
1668729600000 | 4010.24 |
1668988800000 | 4064.47 |
1669075200000 | 4092.52 |
1669161600000 | 4078.97 |
1669248000000 | 4068.14 |
1669334400000 | 4086.44 |
1669593600000 | 4016.21 |
1669680000000 | 4037.28 |
1669766400000 | 4147.04 |
1669852800000 | 4067.48 |
1669939200000 | 4054.67 |
1670198400000 | 3952.71 |
1670284800000 | 3915.93 |
1670371200000 | 3895.04 |
1670457600000 | 3889.53 |
1670544000000 | 3882.39 |
1670803200000 | 3935.3 |
1670889600000 | 3918.84 |
1670976000000 | 3856.93 |
1671062400000 | 3763.1 |
1671148800000 | 3743.54 |
1671408000000 | 3728.83 |
1671494400000 | 3710.38 |
1671580800000 | 3796.83 |
1671667200000 | 3755.67 |
1671753600000 | 3774.71 |
1672099200000 | 3744 |
1672185600000 | 3728.09 |
1672272000000 | 3783.19 |
1672358400000 | 3761.48 |
1672617600000 | 3761.48 |
1672704000000 | 3814.9 |
1672790400000 | 3855.95 |
1672876800000 | 3843.03 |
1672963200000 | 3909.04 |
1673222400000 | 3880.22 |
1673308800000 | 3909.98 |
1673395200000 | 3946.97 |
1673481600000 | 3947.35 |
1673568000000 | 3946.75 |
1673827200000 | 3949.73 |
1673913600000 | 3953.31 |
1674000000000 | 3898.19 |
1674086400000 | 3837.3 |
1674172800000 | 3886.32 |
1674432000000 | 3908.8 |
1674518400000 | 3900.87 |
1674604800000 | 3893.88 |
1674691200000 | 3942.97 |
1674777600000 | 3940.44 |
1675036800000 | 3900.43 |
1675123200000 | 3970.67 |
1675209600000 | 3970.79 |
1675296000000 | 3991.71 |
1675382400000 | 4001.07 |
1675641600000 | 4017.59 |
1675728000000 | 4082.32 |
1675814400000 | 4045.45 |
1675900800000 | 3980.87 |
1675987200000 | 4037.04 |
1676246400000 | 4073.05 |
1676332800000 | 4056.16 |
1676419200000 | 4077.04 |
1676505600000 | 4034.7 |
1676592000000 | 4034.09 |
1676851200000 | 4025.57 |
1676937600000 | 3940.9 |
1677024000000 | 3951.73 |
1677110400000 | 3966.52 |
1677196800000 | 3975.99 |
1677456000000 | 3943.33 |
1677542400000 | 3938.78 |
1677628800000 | 3894.28 |
1677715200000 | 3929.9 |
1677801600000 | 4000.36 |
1678060800000 | 3983.39 |
1678147200000 | 3928.61 |
1678233600000 | 3957.38 |
1678320000000 | 3811.62 |
1678406400000 | 3640.44 |
1678665600000 | 3561.3 |
1678752000000 | 3648.84 |
1678838400000 | 3650.35 |
1678924800000 | 3664.88 |
1679011200000 | 3571.66 |
1679270400000 | 3588.63 |
1679356800000 | 3661.74 |
1679443200000 | 3579.74 |
1679529600000 | 3521.63 |
1679616000000 | 3558.47 |
1679875200000 | 3588.45 |
1679961600000 | 3570.29 |
1680048000000 | 3624.14 |
1680134400000 | 3596.01 |
1680220800000 | 3665.52 |
1680480000000 | 3644.25 |
1680566400000 | 3581.11 |
1680652800000 | 3583.18 |
1680739200000 | 3586.87 |
1681171200000 | 3628.92 |
1681257600000 | 3612.67 |
1681344000000 | 3624.94 |
1681430400000 | 3654.09 |
1681689600000 | 3717.1 |
1681776000000 | 3719.53 |
1681862400000 | 3735.55 |
1681948800000 | 3717.07 |
1682035200000 | 3709.53 |
1682294400000 | 3682.48 |
1682380800000 | 3621.68 |
1682467200000 | 3560.95 |
1682553600000 | 3642.34 |
1682640000000 | 3675.5 |
1682899200000 | 3683.33 |
1682985600000 | 3606.33 |
1683072000000 | 3529.25 |
1683158400000 | 3494.41 |
1683244800000 | 3564.5 |
1683504000000 | 3560.16 |
1683590400000 | 3570.68 |
1683676800000 | 3562.18 |
1683763200000 | 3573.09 |
1683849600000 | 3588.4 |
1684108800000 | 3611.81 |
1684195200000 | 3575.94 |
1684281600000 | 3653.03 |
1684368000000 | 3696.24 |
1684454400000 | 3680.86 |
1684713600000 | 3694.82 |
1684800000000 | 3657.74 |
1684886400000 | 3618.46 |
1684972800000 | 3654.96 |
1685059200000 | 3698.45 |
1685318400000 | 3696.68 |
1685404800000 | 3700.2 |
1685491200000 | 3693.46 |
1685577600000 | 3692.86 |
1685664000000 | 3778.11 |
1685923200000 | 3771.99 |
1686009600000 | 3821.75 |
1686096000000 | 3832.15 |
1686182400000 | 3825.45 |
1686268800000 | 3832.74 |
1686528000000 | 3822.01 |
1686614400000 | 3843.09 |
1686700800000 | 3832.66 |
1686787200000 | 3870.89 |
1686873600000 | 3834.83 |
1687132800000 | 3832.79 |
1687219200000 | 3814.22 |
1687305600000 | 3777.04 |
1687392000000 | 3738.2 |
1687478400000 | 3742.16 |
1687737600000 | 3727.86 |
1687824000000 | 3756.38 |
1687910400000 | 3776.77 |
1687996800000 | 3822.71 |
1688083200000 | 3844.51 |
1688342400000 | 3864.36 |
1688428800000 | 3864.61 |
1688515200000 | 3850.54 |
1688601600000 | 3808.08 |
1688688000000 | 3790.67 |
1688947200000 | 3802.09 |
1689033600000 | 3834.31 |
1689120000000 | 3831.03 |
1689206400000 | 3851.72 |
1689292800000 | 3806.08 |
1689552000000 | 3827.12 |
1689638400000 | 3910.67 |
1689724800000 | 3936.95 |
1689811200000 | 3982 |
1689897600000 | 3982.32 |
1690156800000 | 4018.68 |
1690243200000 | 4027.39 |
1690329600000 | 4040.4 |
1690416000000 | 4008.68 |
1690502400000 | 4002.78 |
1690761600000 | 4016.44 |
1690848000000 | 4033.27 |
1690934400000 | 4012.36 |
1691020800000 | 4007.67 |
1691107200000 | 3965.82 |
1691366400000 | 4038.83 |
1691452800000 | 4030.54 |
1691539200000 | 3981.67 |
1691625600000 | 3976.78 |
1691712000000 | 3991.37 |
1691971200000 | 4003.07 |
1692057600000 | 3933.42 |
1692144000000 | 3932 |
1692230400000 | 3919.61 |
1692316800000 | 3923.93 |
1692576000000 | 3908.78 |
1692662400000 | 3887.5 |
1692748800000 | 3945.41 |
1692835200000 | 3935.35 |
1692921600000 | 3974.21 |
1693180800000 | 3989.5 |
1693267200000 | 4023.89 |
1693353600000 | 3999.84 |
1693440000000 | 4026.8 |
1693526400000 | 4064.43 |
1693785600000 | 4072.46 |
1693872000000 | 4080.15 |
1693958400000 | 4066.49 |
1694044800000 | 4073.92 |
1694131200000 | 4095.89 |
1694390400000 | 4097.45 |
1694476800000 | 4127.79 |
1694563200000 | 4127.18 |
1694649600000 | 4202.86 |
1694736000000 | 4170.77 |
1694995200000 | 4174.78 |
1695081600000 | 4156.38 |
1695168000000 | 4108.33 |
1695254400000 | 4043.5 |
1695340800000 | 4015.91 |
1695600000000 | 4053.36 |
1695686400000 | 3989.82 |
1695772800000 | 4010.36 |
1695859200000 | 4021.71 |
1695945600000 | 3974.56 |
1696204800000 | 3971.54 |
1696291200000 | 3889.66 |
1696377600000 | 3917.79 |
1696464000000 | 3919.2 |
1696550400000 | 3959.22 |
1696809600000 | 3958.73 |
1696896000000 | 3969.5 |
1696982400000 | 3969.37 |
1697068800000 | 3949.05 |
1697155200000 | 3948.3 |
1697414400000 | 3973.63 |
1697500800000 | 3972.11 |
1697587200000 | 3896.03 |
1697673600000 | 3832.54 |
1697760000000 | 3788.35 |
1698019200000 | 3761.39 |
1698105600000 | 3786.23 |
1698192000000 | 3755.59 |
1698278400000 | 3784.84 |
1698364800000 | 3701.46 |
1698624000000 | 3745.39 |
1698710400000 | 3791.38 |
1698796800000 | 3842.88 |
1698883200000 | 3921.05 |
1698969600000 | 3945.75 |
1699228800000 | 3909.4 |
1699315200000 | 3932.58 |
1699401600000 | 3934.94 |
1699488000000 | 3927.66 |
1699574400000 | 3985.15 |
1699833600000 | 3970.51 |
1699920000000 | 4010.16 |
1700006400000 | 4020.25 |
1700092800000 | 4023.98 |
1700179200000 | 4041.06 |
1700438400000 | 4045.84 |
1700524800000 | 4041.28 |
1700611200000 | 4085.89 |
1700697600000 | 4069.86 |
1700784000000 | 4073.64 |
1701043200000 | 4061.63 |
1701129600000 | 4042.6 |
1701216000000 | 4094.09 |
1701302400000 | 4145.52 |
1701388800000 | 4210.38 |
1701648000000 | 4220.9399 |
1701734400000 | 4200.2 |
1701820800000 | 4167.7 |
1701907200000 | 4182.52 |
1701993600000 | 4216.81 |
1702252800000 | 4262.1899 |
1702339200000 | 4278.7 |
1702425600000 | 4355.71 |
1702512000000 | 4360.8 |
1702598400000 | 4377.85 |
1702857600000 | 4375.77 |
1702944000000 | 4384.5 |
1703030400000 | 4315.4799 |
1703116800000 | 4352.82 |
1703203200000 | 4362.32 |
1703635200000 | 4370.13 |
1703721600000 | 4382.2 |
1703808000000 | 4381.2 |
1704153600000 | 4401.45 |
1704240000000 | 4366.78 |
1704326400000 | 4353.06 |
1704412800000 | 4353.56 |
1704672000000 | 4397.9399 |
1704758400000 | 4382.93 |
1704844800000 | 4375.35 |
1704931200000 | 4351.26 |
1705017600000 | 4348.04 |
1705276800000 | 4353.86 |
1705363200000 | 4355.26 |
1705449600000 | 4343.62 |
1705536000000 | 4354.65 |
1705622400000 | 4399.4 |
1705881600000 | 4414.4 |
1705968000000 | 4441.08 |
1706054400000 | 4427.2299 |
1706140800000 | 4498.53 |
1706227200000 | 4498.03 |
1706486400000 | 4535.2299 |
1706572800000 | 4550.41 |
1706659200000 | 4483.85 |
1706745600000 | 4523.32 |
1706832000000 | 4564.28 |
1707091200000 | 4554.2299 |
1707177600000 | 4574.31 |
1707264000000 | 4614.08 |
1707350400000 | 4615.67 |
1707436800000 | 4635.43 |
1707696000000 | 4659.35 |
1707782400000 | 4583.1 |
1707868800000 | 4632.18 |
1707955200000 | 4672.2299 |
1708041600000 | 4671.14 |
1708300800000 | 4672.6899 |
1708387200000 | 4628.8 |
1708473600000 | 4645.61 |
1708560000000 | 4712.57 |
1708646400000 | 4716.42 |
1708905600000 | 4680.47 |
1708992000000 | 4688.53 |
1709078400000 | 4718.52 |
1709164800000 | 4726.21 |
1709251200000 | 4720 |
1709510400000 | 4728.7299 |
1709596800000 | 4694.9 |
1709683200000 | 4693.21 |
1709769600000 | 4690.64 |
1709856000000 | 4678.02 |
1710115200000 | 4692.92 |
1710201600000 | 4706.47 |
1710288000000 | 4718.47 |
1710374400000 | 4698.46 |
1710460800000 | 4701.7299 |
1710720000000 | 4698.76 |
1710806400000 | 4738.58 |
1710892800000 | 4814.09 |
1710979200000 | 4875.33 |
1711065600000 | 4834.76 |
1711324800000 | 4822.92 |
1711411200000 | 4828.52 |
1711497600000 | 4881.62 |
1711584000000 | 4918.75 |
1712016000000 | 4866.36 |
1712102400000 | 4857.43 |
1712188800000 | 4789.08 |
1712275200000 | 4845.32 |
1712534400000 | 4852.55 |
1712620800000 | 4839.6899 |
1712707200000 | 4800.06 |
1712793600000 | 4806.31 |
1712880000000 | 4765.9399 |
1713139200000 | 4728.3 |
1713225600000 | 4710.58 |
1713312000000 | 4724.11 |
1713398400000 | 4715.5 |
1713484800000 | 4730.35 |
1713744000000 | 4814.21 |
1713830400000 | 4816.7 |
1713916800000 | 4802.25 |
1714003200000 | 4763.22 |
1714089600000 | 4793.9799 |
1714348800000 | 4764.38 |
1714435200000 | 4708.53 |
1714521600000 | 4734.49 |
1714608000000 | 4779.03 |
1714694400000 | 4773.65 |
1714953600000 | 4830.72 |
1715040000000 | 4840.72 |
1715126400000 | 4856.07 |
1715212800000 | 4889.02 |
1715299200000 | 4905.09 |
1715558400000 | 4858.14 |
1715644800000 | 4891.11 |
1715731200000 | 4955.65 |
1715817600000 | 4921.59 |
1715904000000 | 4948.74 |
1716163200000 | 4934.24 |
1716249600000 | 4962.37 |
1716336000000 | 4947.93 |
1716422400000 | 4868.54 |
1716508800000 | 4900.58 |
1716768000000 | 4894 |
1716854400000 | 4835.51 |
1716940800000 | 4803.8 |
1717027200000 | 4823.49 |
1717113600000 | 4859.25 |
1717372800000 | 4845.01 |
1717459200000 | 4819.51 |
1717545600000 | 4866.15 |
1717632000000 | 4841.95 |
1717718400000 | 4850.12 |
1717977600000 | 4903.42 |
1718064000000 | 4869.26 |
1718150400000 | 4860.96 |
1718236800000 | 4858.15 |
1718323200000 | 4885.75 |
1718582400000 | 4901.12 |
1718668800000 | 4907.62 |
1718755200000 | 4899.97 |
1718841600000 | 4932.93 |
1718928000000 | 4938.46 |
1719187200000 | 4954.95 |
1719273600000 | 4958.5 |
1719360000000 | 4945.56 |
1719446400000 | 4923.72 |
1719532800000 | 4923.4399 |
1719792000000 | 4921.66 |
1719878400000 | 4951.63 |
1719964800000 | 4928.7 |
1720051200000 | 4925.89 |
1720137600000 | 4926.96 |
1720396800000 | 4905.63 |
1720483200000 | 4952.05 |
1720569600000 | 5002.16 |
1720656000000 | 5028.95 |
1720742400000 | 5060.47 |
1721001600000 | 5132.6 |
1721088000000 | 5179.54 |
1721174400000 | 5137.91 |
1721260800000 | 5083.78 |
1721347200000 | 5066.75 |
1721606400000 | 5127.7299 |
1721692800000 | 5163.43 |
1721779200000 | 5082.29 |
1721865600000 | 5126.58 |
1721952000000 | 5181.1 |
1722211200000 | 5179.74 |
1722297600000 | 5217.11 |
1722384000000 | 5213.13 |
1722470400000 | 5144.24 |
1722556800000 | 4947.67 |
1722816000000 | 4782.34 |
1722902400000 | 4882.05 |
1722988800000 | 4873.36 |
1723075200000 | 4978.04 |
1723161600000 | 4995.45 |
1723420800000 | 4957.07 |
1723507200000 | 5007.28 |
1723593600000 | 5048.52 |
1723680000000 | 5105.29 |
1723766400000 | 5127.4799 |
1724025600000 | 5121.03 |
1724112000000 | 5073.46 |
1724198400000 | 5073.37 |
1724284800000 | 5084.11 |
1724371200000 | 5125.08 |
1724630400000 | 5141.21 |
1724716800000 | 5172.05 |
1724803200000 | 5186.52 |
1724889600000 | 5240.47 |
1724976000000 | 5300.6899 |
1725235200000 | 5300.12 |
1725321600000 | 5229.43 |
1725408000000 | 5208.87 |
1725494400000 | 5168.97 |
1725580800000 | 5066.84 |
1725840000000 | 5150.5 |
1725926400000 | 5151.8 |
1726012800000 | 5145.79 |
1726099200000 | 5150.46 |
1726185600000 | 5150.26 |
1726444800000 | 5204.79 |
1726531200000 | 5227.1 |
1726617600000 | 5225.63 |
1726704000000 | 5301.58 |
1726790400000 | 5279.83 |
1727049600000 | 5284.9399 |
1727136000000 | 5276.04 |
1727222400000 | 5234.91 |
1727308800000 | 5254.41 |
1727395200000 | 5275.9 |
1727654400000 | 5288.97 |
1727740800000 | 5298.63 |
1727827200000 | 5332.33 |
1727913600000 | 5318.49 |
1728000000000 | 5411.1899 |
1728259200000 | 5349.38 |
1728345600000 | 5386.55 |
1728432000000 | 5444.7 |
1728518400000 | 5437.35 |
1728604800000 | 5516.12 |
1728864000000 | 5583.18 |
1728950400000 | 5624.76 |
1729036800000 | 5701.34 |
1729123200000 | 5743.91 |
1729209600000 | 5758.6 |
1729468800000 | 5732.43 |
1729555200000 | 5709.81 |
1729641600000 | 5711.59 |
1729728000000 | 5722.1899 |
1729814400000 | 5634.7299 |
1730073600000 | 5709.32 |
1730160000000 | 5704.4 |
1730246400000 | 5659.41 |
1730332800000 | 5573.22 |
1730419200000 | 5578.9799 |
1730678400000 | 5523 |
1730764800000 | 5607.85 |
1730851200000 | 6003.9 |
1730937600000 | 5902.41 |
1731024000000 | 5992.57 |
1731283200000 | 6182.78 |
1731369600000 | 6161.65 |
1731456000000 | 6166.27 |
1731542400000 | 6167.09 |
1731628800000 | 6198.72 |
1731888000000 | 6204.1 |
1731974400000 | 6172.39 |
1732060800000 | 6196.63 |
1732147200000 | 6275.1 |
1732233600000 | 6400.07 |
1732492800000 | 6381.72 |
1732579200000 | 6393.21 |
1732665600000 | 6358.4399 |
1732752000000 | 6367.42 |
1732838400000 | 6366.66 |
STOXX North America 600 Financial Services | STOXX North America 600 | |
---|---|---|
2017 | 15.220820918986 | 6.4061627668544 |
2018 | -2.0414911230652 | -1.0713506802533 |
2019 | 42.639474487822 | 33.907350398295 |
2020 | 10.800201295535 | 10.529533217248 |
2021 | 49.912470257799 | 35.596937268287 |
2022 | -11.527777103184 | -14.518864701414 |
2023 | 16.753318458004 | 21.816107768685 |
2024 | 50.685344273712 | 37.769551560653 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111485543 | SXA1FSVE | SXA1FSVE INDEX | .SXA1FSVE |
Net Return EUR | CH0111485568 | SXA1FSVR | SXA1FSVR INDEX | .SXA1FSVR |
Price USD | CH0111485550 | SXA1FSV | SXA1FSV INDEX | .SXA1FSV |
Net Return USD | CH0111485576 | SXA1FSVT | SXA1FSVT INDEX | .SXA1FSVT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 22.773% |
Goldman Sachs Group Inc. | Financial Services | USA | 6.909% |
S&P GLOBAL | Financial Services | USA | 5.880% |
Morgan Stanley | Financial Services | USA | 5.871% |
BlackRock Inc. | Financial Services | USA | 5.153% |
Charles Schwab Corp. | Financial Services | USA | 4.998% |
BLACKSTONE A | Financial Services | USA | 4.947% |
KKR & CO INC | Financial Services | USA | 4.192% |
BROOKFIELD CORPORATION | Financial Services | Canada | 3.365% |
INTERCONTINENTALEXCHANGE INC | Financial Services | USA | 3.322% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.