Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Financial Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Financial Services | 2,490.2 | 2,306.4 | 65.9 | 33.5 | 544.7 | 8.8 | 23.6 | 0.4 | 4.0 |
STOXX North America 600 | 48,899.6 | 47,146.5 | 78.6 | 31.1 | 3,163.8 | 6.2 | 6.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Financial Services | 100.0 |
---|
Country weighting
USA | 95.0 |
---|---|
Canada | 5.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Financial Services | 5.4 | 27.2 | 47.0 | 31.1 | 130.6 | N/A | N/A | 47.7 | 9.5 | 18.4 |
STOXX North America 600 | 2.0 | 22.5 | 34.3 | 33.0 | 101.5 | N/A | N/A | 34.7 | 10.1 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Financial Services | N/A | N/A | 13.4 | 19.1 | 25.3 | N/A | N/A | 2.6 | 0.3 | 0.6 |
STOXX North America 600 | N/A | N/A | 13.2 | 17.7 | 21.5 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Financial Services | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 9.0 | 9.0 | 8.8 | 8.7 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Financial Services | 1.0 | 0.8 | 0.8 | 1.0 | 1.1 | 4.2 | 0.5 | 1.0 | -0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX North America 600 Financial Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Financial Services | 20.2 | 21.0 | 20.1 | 20.1 | 2.5 | 1.6 | 2.7 | 32.0 |
STOXX North America 600 | 27.7 | 23.8 | 25.9 | 25.9 | 5.1 | 1.4 | 3.0 | 26.4 |
Performance and annual returns
STOXX North America 600 Financial Services | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.13 |
694396800000 | 99.91 |
694656000000 | 100.38 |
694742400000 | 100.68 |
694828800000 | 100.4 |
694915200000 | 102.75 |
695001600000 | 103.75 |
695260800000 | 103.31 |
695347200000 | 106.33 |
695433600000 | 108.1 |
695520000000 | 105.76 |
695606400000 | 103.53 |
695865600000 | 102.27 |
695952000000 | 99.89 |
696038400000 | 102.34 |
696124800000 | 103.44 |
696211200000 | 103.31 |
696470400000 | 104.92 |
696556800000 | 103.81 |
696643200000 | 102.05 |
696729600000 | 103.62 |
696816000000 | 101.01 |
697075200000 | 101.81 |
697161600000 | 101.42 |
697248000000 | 101.83 |
697334400000 | 101.12 |
697420800000 | 100.6 |
697680000000 | 100.01 |
697766400000 | 101.41 |
697852800000 | 103.54 |
697939200000 | 103.21 |
698025600000 | 102.35 |
698284800000 | 101.93 |
698371200000 | 102.11 |
698457600000 | 101.34 |
698544000000 | 102.18 |
698630400000 | 102.07 |
698889600000 | 102.09 |
698976000000 | 101.76 |
699062400000 | 103.85 |
699148800000 | 103.7 |
699235200000 | 102.61 |
699494400000 | 104.37 |
699580800000 | 104.63 |
699667200000 | 105.18 |
699753600000 | 103.78 |
699840000000 | 104.22 |
700099200000 | 104.82 |
700185600000 | 106.03 |
700272000000 | 104.24 |
700358400000 | 104.29 |
700444800000 | 104.45 |
700704000000 | 104.98 |
700790400000 | 104.46 |
700876800000 | 104.94 |
700963200000 | 106.19 |
701049600000 | 107.16 |
701308800000 | 106.08 |
701395200000 | 105.64 |
701481600000 | 104.79 |
701568000000 | 105.62 |
701654400000 | 102.82 |
701913600000 | 103.75 |
702000000000 | 103.65 |
702086400000 | 104.36 |
702172800000 | 101.58 |
702259200000 | 100.23 |
702518400000 | 101.76 |
702604800000 | 99.39 |
702691200000 | 98.14 |
702777600000 | 100.19 |
702864000000 | 102.56 |
703123200000 | 104.07 |
703209600000 | 104.43 |
703296000000 | 105.62 |
703382400000 | 103.27 |
703468800000 | 103.15 |
703728000000 | 102.79 |
703814400000 | 102.54 |
703900800000 | 102.4 |
703987200000 | 102.87 |
704073600000 | 101.11 |
704332800000 | 100.32 |
704419200000 | 100.4 |
704505600000 | 101.63 |
704592000000 | 102.67 |
704678400000 | 102.07 |
704937600000 | 103.06 |
705024000000 | 103.64 |
705110400000 | 102.62 |
705196800000 | 102.58 |
705283200000 | 102.99 |
705542400000 | 103.88 |
705628800000 | 103.25 |
705715200000 | 102.19 |
705801600000 | 100.71 |
705888000000 | 100.89 |
706147200000 | 99.27 |
706233600000 | 100.74 |
706320000000 | 102.39 |
706406400000 | 102.01 |
706492800000 | 102.88 |
706752000000 | 102.98 |
706838400000 | 99.85 |
706924800000 | 102.41 |
707011200000 | 102.43 |
707097600000 | 102.09 |
707356800000 | 102.78 |
707443200000 | 102.19 |
707529600000 | 102.98 |
707616000000 | 102.19 |
707702400000 | 101.25 |
707961600000 | 101.38 |
708048000000 | 98.8 |
708134400000 | 97.96 |
708220800000 | 98.24 |
708307200000 | 99.15 |
708566400000 | 98.81 |
708652800000 | 97.49 |
708739200000 | 96.6 |
708825600000 | 95.4 |
708912000000 | 96.33 |
709171200000 | 95.85 |
709257600000 | 96.79 |
709344000000 | 95.39 |
709430400000 | 95.08 |
709516800000 | 96.52 |
709776000000 | 96.97 |
709862400000 | 98.91 |
709948800000 | 99.51 |
710035200000 | 100.63 |
710121600000 | 100.24 |
710380800000 | 100.64 |
710467200000 | 97.88 |
710553600000 | 98.37 |
710640000000 | 100.67 |
710726400000 | 100.65 |
710985600000 | 98.64 |
711072000000 | 99.7 |
711158400000 | 99.42 |
711244800000 | 98.47 |
711331200000 | 96.45 |
711590400000 | 97.54 |
711676800000 | 97.75 |
711763200000 | 97.36 |
711849600000 | 97.9 |
711936000000 | 97.54 |
712195200000 | 97.18 |
712281600000 | 98.44 |
712368000000 | 99.81 |
712454400000 | 101.08 |
712540800000 | 101.2 |
712800000000 | 100.9 |
712886400000 | 100.34 |
712972800000 | 100.06 |
713059200000 | 99.87 |
713145600000 | 98.59 |
713404800000 | 98.97 |
713491200000 | 99.21 |
713577600000 | 98.77 |
713664000000 | 97.16 |
713750400000 | 99.12 |
714009600000 | 99.08 |
714096000000 | 98.81 |
714182400000 | 97.92 |
714268800000 | 97.33 |
714355200000 | 96.48 |
714614400000 | 92.16 |
714700800000 | 92.86 |
714787200000 | 93.49 |
714873600000 | 94.07 |
714960000000 | 94.22 |
715219200000 | 93.9 |
715305600000 | 93.15 |
715392000000 | 93.56 |
715478400000 | 95.44 |
715564800000 | 94.96 |
715824000000 | 94.69 |
715910400000 | 92.88 |
715996800000 | 94.18 |
716083200000 | 95.07 |
716169600000 | 96.87 |
716428800000 | 101.66 |
716515200000 | 100.83 |
716601600000 | 106 |
716688000000 | 102.04 |
716774400000 | 106.15 |
717033600000 | 103.82 |
717120000000 | 105.1 |
717206400000 | 104.07 |
717292800000 | 105.54 |
717379200000 | 103.53 |
717638400000 | 101.16 |
717724800000 | 98.69 |
717811200000 | 99.48 |
717897600000 | 99.56 |
717984000000 | 99.17 |
718243200000 | 97.4 |
718329600000 | 98.41 |
718416000000 | 97.95 |
718502400000 | 101.22 |
718588800000 | 101.52 |
718848000000 | 103.21 |
718934400000 | 102 |
719020800000 | 100.96 |
719107200000 | 100.77 |
719193600000 | 103.23 |
719452800000 | 104.89 |
719539200000 | 107.33 |
719625600000 | 105.51 |
719712000000 | 105.16 |
719798400000 | 106.71 |
720057600000 | 107.78 |
720144000000 | 108.47 |
720230400000 | 110.04 |
720316800000 | 110.71 |
720403200000 | 110.55 |
720662400000 | 113.61 |
720748800000 | 112.53 |
720835200000 | 113.42 |
720921600000 | 115.07 |
721008000000 | 116.42 |
721267200000 | 118.18 |
721353600000 | 119.42 |
721440000000 | 120.99 |
721526400000 | 120.11 |
721612800000 | 118.74 |
721872000000 | 119.36 |
721958400000 | 119.16 |
722044800000 | 119.91 |
722131200000 | 119.27 |
722217600000 | 120.3 |
722476800000 | 120.47 |
722563200000 | 122.69 |
722649600000 | 122.71 |
722736000000 | 122.11 |
722822400000 | 124.21 |
723081600000 | 122.95 |
723168000000 | 121.17 |
723254400000 | 120.02 |
723340800000 | 121.21 |
723427200000 | 121.93 |
723686400000 | 121.33 |
723772800000 | 120.43 |
723859200000 | 120.7 |
723945600000 | 120.7 |
724032000000 | 120.72 |
724291200000 | 120.25 |
724377600000 | 120.4 |
724464000000 | 118.15 |
724550400000 | 120.51 |
724636800000 | 122.37 |
724896000000 | 123.21 |
724982400000 | 125.23 |
725068800000 | 125.42 |
725155200000 | 125.61 |
725241600000 | 125.66 |
725500800000 | 126.53 |
725587200000 | 128.17 |
725673600000 | 128.99 |
725760000000 | 129.04 |
725846400000 | 129.04 |
726105600000 | 130.19 |
726192000000 | 129.01 |
726278400000 | 129.41 |
726364800000 | 128.77 |
726451200000 | 128.07 |
726710400000 | 127.42 |
726796800000 | 128.08 |
726883200000 | 127.99 |
726969600000 | 130.69 |
727056000000 | 133.81 |
727315200000 | 132.59 |
727401600000 | 131.37 |
727488000000 | 131.74 |
727574400000 | 132.5 |
727660800000 | 131.7 |
727920000000 | 131.3 |
728006400000 | 131.3 |
728092800000 | 131.03 |
728179200000 | 130.58 |
728265600000 | 132.97 |
728524800000 | 137.67 |
728611200000 | 138.65 |
728697600000 | 140.72 |
728784000000 | 143.5 |
728870400000 | 142.72 |
729129600000 | 141.9 |
729216000000 | 139.43 |
729302400000 | 140.64 |
729388800000 | 139.95 |
729475200000 | 137.62 |
729734400000 | 138.6 |
729820800000 | 132.11 |
729907200000 | 130.91 |
729993600000 | 129.22 |
730080000000 | 131 |
730339200000 | 129.37 |
730425600000 | 130.05 |
730512000000 | 132.99 |
730598400000 | 134.36 |
730684800000 | 135.66 |
730944000000 | 136.16 |
731030400000 | 136.75 |
731116800000 | 138.5 |
731203200000 | 137.38 |
731289600000 | 139.57 |
731548800000 | 143.2 |
731635200000 | 144.92 |
731721600000 | 145.97 |
731808000000 | 145.67 |
731894400000 | 145.17 |
732153600000 | 145.04 |
732240000000 | 144.46 |
732326400000 | 142.91 |
732412800000 | 142.6 |
732499200000 | 140.69 |
732758400000 | 139.65 |
732844800000 | 138.54 |
732931200000 | 139.01 |
733017600000 | 140.54 |
733104000000 | 139.55 |
733363200000 | 139.39 |
733449600000 | 138.46 |
733536000000 | 138.38 |
733622400000 | 136.18 |
733708800000 | 133.99 |
733968000000 | 135.01 |
734054400000 | 135.74 |
734140800000 | 138.93 |
734227200000 | 137.78 |
734313600000 | 137.32 |
734572800000 | 138.37 |
734659200000 | 138.66 |
734745600000 | 139.96 |
734832000000 | 139.47 |
734918400000 | 140.52 |
735177600000 | 137.61 |
735264000000 | 134.88 |
735350400000 | 135.52 |
735436800000 | 133.84 |
735523200000 | 132.2 |
735782400000 | 126.81 |
735868800000 | 129.72 |
735955200000 | 128.45 |
736041600000 | 129.3 |
736128000000 | 130.74 |
736387200000 | 131.06 |
736473600000 | 132.52 |
736560000000 | 131.78 |
736646400000 | 130.83 |
736732800000 | 130.4 |
736992000000 | 133.45 |
737078400000 | 134.82 |
737164800000 | 134.71 |
737251200000 | 133.53 |
737337600000 | 131.03 |
737596800000 | 130.67 |
737683200000 | 131.4 |
737769600000 | 134.33 |
737856000000 | 135.23 |
737942400000 | 134.02 |
738201600000 | 134.77 |
738288000000 | 134.93 |
738374400000 | 137.72 |
738460800000 | 135.54 |
738547200000 | 133.4 |
738806400000 | 133.66 |
738892800000 | 134.53 |
738979200000 | 135.36 |
739065600000 | 134.92 |
739152000000 | 136.47 |
739411200000 | 133.69 |
739497600000 | 132.94 |
739584000000 | 134.99 |
739670400000 | 134.94 |
739756800000 | 135.88 |
740016000000 | 136.56 |
740102400000 | 138.02 |
740188800000 | 139.08 |
740275200000 | 140.32 |
740361600000 | 141.49 |
740620800000 | 143.04 |
740707200000 | 144.13 |
740793600000 | 144.68 |
740880000000 | 147.97 |
740966400000 | 148.89 |
741225600000 | 150.7 |
741312000000 | 149.12 |
741398400000 | 151.95 |
741484800000 | 150.17 |
741571200000 | 148.91 |
741830400000 | 149.25 |
741916800000 | 149.62 |
742003200000 | 151.07 |
742089600000 | 153.03 |
742176000000 | 154.97 |
742435200000 | 155.33 |
742521600000 | 154.97 |
742608000000 | 154.5 |
742694400000 | 156.18 |
742780800000 | 154.33 |
743040000000 | 154.17 |
743126400000 | 154.06 |
743212800000 | 154.64 |
743299200000 | 154.23 |
743385600000 | 157.34 |
743644800000 | 160.2 |
743731200000 | 160.18 |
743817600000 | 159.17 |
743904000000 | 162.95 |
743990400000 | 165.17 |
744249600000 | 164.06 |
744336000000 | 162.21 |
744422400000 | 163.07 |
744508800000 | 162.72 |
744595200000 | 161.39 |
744854400000 | 165.58 |
744940800000 | 166.72 |
745027200000 | 167.64 |
745113600000 | 166.03 |
745200000000 | 165.84 |
745459200000 | 163.17 |
745545600000 | 162.82 |
745632000000 | 162 |
745718400000 | 162.78 |
745804800000 | 160.85 |
746064000000 | 162.01 |
746150400000 | 163.11 |
746236800000 | 164.52 |
746323200000 | 163.77 |
746409600000 | 162.4 |
746668800000 | 163.42 |
746755200000 | 164.77 |
746841600000 | 163.76 |
746928000000 | 161.83 |
747014400000 | 160.65 |
747273600000 | 159.31 |
747360000000 | 158.07 |
747446400000 | 157.14 |
747532800000 | 157.56 |
747619200000 | 159.03 |
747878400000 | 159.37 |
747964800000 | 158.29 |
748051200000 | 158.3 |
748137600000 | 158.48 |
748224000000 | 160.3 |
748483200000 | 159.33 |
748569600000 | 159.31 |
748656000000 | 161.19 |
748742400000 | 163.54 |
748828800000 | 163.49 |
749088000000 | 163.8 |
749174400000 | 163.51 |
749260800000 | 162.89 |
749347200000 | 163.4 |
749433600000 | 164.8 |
749692800000 | 164.43 |
749779200000 | 165.6 |
749865600000 | 164.78 |
749952000000 | 163.8 |
750038400000 | 163.79 |
750297600000 | 162.42 |
750384000000 | 163.14 |
750470400000 | 164.27 |
750556800000 | 165.39 |
750643200000 | 164.25 |
750902400000 | 163.38 |
750988800000 | 160.73 |
751075200000 | 160.99 |
751161600000 | 161.58 |
751248000000 | 162.23 |
751507200000 | 162.48 |
751593600000 | 160.07 |
751680000000 | 159.94 |
751766400000 | 159.42 |
751852800000 | 161.04 |
752112000000 | 161.44 |
752198400000 | 160.27 |
752284800000 | 154.67 |
752371200000 | 152.6 |
752457600000 | 155.48 |
752716800000 | 155.95 |
752803200000 | 158.35 |
752889600000 | 156.99 |
752976000000 | 156.91 |
753062400000 | 156.45 |
753321600000 | 155.32 |
753408000000 | 156.91 |
753494400000 | 154.94 |
753580800000 | 154.5 |
753667200000 | 154.03 |
753926400000 | 149.95 |
754012800000 | 152.44 |
754099200000 | 153.33 |
754185600000 | 153.54 |
754272000000 | 154.8 |
754531200000 | 154.84 |
754617600000 | 155.14 |
754704000000 | 157.56 |
754790400000 | 158.21 |
754876800000 | 158.34 |
755136000000 | 157.62 |
755222400000 | 157.82 |
755308800000 | 157.97 |
755395200000 | 158.36 |
755481600000 | 156.86 |
755740800000 | 157.82 |
755827200000 | 156.45 |
755913600000 | 154.91 |
756000000000 | 154.71 |
756086400000 | 155.74 |
756345600000 | 155.83 |
756432000000 | 155.15 |
756518400000 | 154.97 |
756604800000 | 154.31 |
756691200000 | 154.6 |
756950400000 | 155.98 |
757036800000 | 155.71 |
757123200000 | 157.5 |
757209600000 | 157.12 |
757296000000 | 157.91 |
757555200000 | 156.29 |
757641600000 | 156.18 |
757728000000 | 156.39 |
757814400000 | 156.55 |
757900800000 | 158.56 |
758160000000 | 160.39 |
758246400000 | 161.34 |
758332800000 | 161.39 |
758419200000 | 162.57 |
758505600000 | 164.24 |
758764800000 | 162.55 |
758851200000 | 162.18 |
758937600000 | 160.84 |
759024000000 | 161.01 |
759110400000 | 162.33 |
759369600000 | 161.64 |
759456000000 | 161.42 |
759542400000 | 162.34 |
759628800000 | 163.97 |
759715200000 | 166.95 |
759974400000 | 166.66 |
760060800000 | 165.98 |
760147200000 | 166.43 |
760233600000 | 165.88 |
760320000000 | 161.19 |
760579200000 | 162.09 |
760665600000 | 162.68 |
760752000000 | 163.2 |
760838400000 | 160.91 |
760924800000 | 162.12 |
761184000000 | 159.24 |
761270400000 | 160.8 |
761356800000 | 160.08 |
761443200000 | 158.43 |
761529600000 | 156.31 |
761788800000 | 157.18 |
761875200000 | 157.81 |
761961600000 | 158.18 |
762048000000 | 154.14 |
762134400000 | 154.18 |
762393600000 | 154.29 |
762480000000 | 152.85 |
762566400000 | 151.96 |
762652800000 | 151.07 |
762739200000 | 151.27 |
762998400000 | 152.67 |
763084800000 | 152.62 |
763171200000 | 152.21 |
763257600000 | 149.28 |
763344000000 | 152.01 |
763603200000 | 153.78 |
763689600000 | 155.25 |
763776000000 | 156.45 |
763862400000 | 156.42 |
763948800000 | 156.33 |
764208000000 | 154.26 |
764294400000 | 154.28 |
764380800000 | 154.98 |
764467200000 | 151.34 |
764553600000 | 150.38 |
764812800000 | 149.13 |
764899200000 | 146.44 |
764985600000 | 144.25 |
765072000000 | 143.07 |
765158400000 | 144.82 |
765417600000 | 142.3 |
765504000000 | 147.84 |
765590400000 | 149.35 |
765676800000 | 149.31 |
765763200000 | 148.77 |
766022400000 | 150.94 |
766108800000 | 150.46 |
766195200000 | 149.16 |
766281600000 | 149.16 |
766368000000 | 149.73 |
766627200000 | 148.99 |
766713600000 | 148.69 |
766800000000 | 147.22 |
766886400000 | 147.96 |
766972800000 | 147.38 |
767232000000 | 148.27 |
767318400000 | 147.49 |
767404800000 | 147.24 |
767491200000 | 145.37 |
767577600000 | 145.51 |
767836800000 | 145.65 |
767923200000 | 144.92 |
768009600000 | 146.23 |
768096000000 | 147.26 |
768182400000 | 146.08 |
768441600000 | 142.88 |
768528000000 | 146.37 |
768614400000 | 145.1 |
768700800000 | 144.16 |
768787200000 | 144.76 |
769046400000 | 145.09 |
769132800000 | 147.24 |
769219200000 | 148.11 |
769305600000 | 149.23 |
769392000000 | 148.08 |
769651200000 | 147.09 |
769737600000 | 148.77 |
769824000000 | 148.57 |
769910400000 | 147.9 |
769996800000 | 148.03 |
770256000000 | 148.36 |
770342400000 | 147.08 |
770428800000 | 148.44 |
770515200000 | 150.09 |
770601600000 | 152.03 |
770860800000 | 151.78 |
770947200000 | 151.72 |
771033600000 | 151.57 |
771120000000 | 152.57 |
771206400000 | 153.02 |
771465600000 | 150.71 |
771552000000 | 151.34 |
771638400000 | 150.13 |
771724800000 | 149.95 |
771811200000 | 146.17 |
772070400000 | 143.46 |
772156800000 | 140.87 |
772243200000 | 141.64 |
772329600000 | 141.06 |
772416000000 | 137.24 |
772675200000 | 139.34 |
772761600000 | 137.93 |
772848000000 | 139.8 |
772934400000 | 138.37 |
773020800000 | 140.4 |
773280000000 | 140.26 |
773366400000 | 138.7 |
773452800000 | 139.37 |
773539200000 | 138.54 |
773625600000 | 138.25 |
773884800000 | 134.8 |
773971200000 | 134.3 |
774057600000 | 135.84 |
774144000000 | 138.34 |
774230400000 | 138.42 |
774489600000 | 138.1 |
774576000000 | 139.49 |
774662400000 | 138.39 |
774748800000 | 140.99 |
774835200000 | 141.35 |
775094400000 | 140.99 |
775180800000 | 140.24 |
775267200000 | 139.01 |
775353600000 | 140.49 |
775440000000 | 140.89 |
775699200000 | 141.45 |
775785600000 | 141.83 |
775872000000 | 141.69 |
775958400000 | 142.94 |
776044800000 | 141.42 |
776304000000 | 141.66 |
776390400000 | 141.48 |
776476800000 | 140.16 |
776563200000 | 142.11 |
776649600000 | 141.88 |
776908800000 | 142.14 |
776995200000 | 143.09 |
777081600000 | 142.97 |
777168000000 | 140.95 |
777254400000 | 141.1 |
777513600000 | 139.59 |
777600000000 | 141.68 |
777686400000 | 143.8 |
777772800000 | 142.83 |
777859200000 | 147.15 |
778118400000 | 147.8 |
778204800000 | 148.63 |
778291200000 | 149.25 |
778377600000 | 147.9 |
778464000000 | 145.97 |
778723200000 | 146.02 |
778809600000 | 146.12 |
778896000000 | 146.27 |
778982400000 | 146.39 |
779068800000 | 143.05 |
779328000000 | 142.33 |
779414400000 | 142.35 |
779500800000 | 142.73 |
779587200000 | 144.66 |
779673600000 | 142.4 |
779932800000 | 142.26 |
780019200000 | 138.39 |
780105600000 | 136.94 |
780192000000 | 136.9 |
780278400000 | 135.92 |
780537600000 | 135.92 |
780624000000 | 134.27 |
780710400000 | 136.03 |
780796800000 | 134.08 |
780883200000 | 134.9 |
781142400000 | 134.25 |
781228800000 | 131.66 |
781315200000 | 130.44 |
781401600000 | 130.73 |
781488000000 | 131.33 |
781747200000 | 132.31 |
781833600000 | 133.29 |
781920000000 | 133.14 |
782006400000 | 132.92 |
782092800000 | 131.88 |
782352000000 | 129.57 |
782438400000 | 129.39 |
782524800000 | 130.01 |
782611200000 | 128.48 |
782697600000 | 128.68 |
782956800000 | 126.8 |
783043200000 | 127.58 |
783129600000 | 127.23 |
783216000000 | 129.16 |
783302400000 | 133.15 |
783561600000 | 131.81 |
783648000000 | 130.34 |
783734400000 | 131.83 |
783820800000 | 131.84 |
783907200000 | 129.43 |
784166400000 | 130.15 |
784252800000 | 130.39 |
784339200000 | 131.55 |
784425600000 | 131.43 |
784512000000 | 130.92 |
784771200000 | 133.17 |
784857600000 | 133.48 |
784944000000 | 132.51 |
785030400000 | 130.9 |
785116800000 | 129.77 |
785376000000 | 127.19 |
785462400000 | 124.18 |
785548800000 | 126.36 |
785635200000 | 126.9 |
785721600000 | 128.25 |
785980800000 | 128.71 |
786067200000 | 129.87 |
786153600000 | 129.19 |
786240000000 | 128.02 |
786326400000 | 129.44 |
786585600000 | 129.31 |
786672000000 | 129.15 |
786758400000 | 126.87 |
786844800000 | 124.74 |
786931200000 | 124.31 |
787190400000 | 124.63 |
787276800000 | 125.81 |
787363200000 | 127.97 |
787449600000 | 128.81 |
787536000000 | 129.08 |
787795200000 | 129.86 |
787881600000 | 129.05 |
787968000000 | 130.97 |
788054400000 | 130.24 |
788140800000 | 130.51 |
788400000000 | 130.55 |
788486400000 | 130.91 |
788572800000 | 129.83 |
788659200000 | 128.68 |
788745600000 | 128.61 |
789004800000 | 129.24 |
789091200000 | 129.04 |
789177600000 | 131.1 |
789264000000 | 130.87 |
789350400000 | 132.48 |
789609600000 | 131.16 |
789696000000 | 131.22 |
789782400000 | 131.55 |
789868800000 | 129.06 |
789955200000 | 131.36 |
790214400000 | 133.42 |
790300800000 | 133.06 |
790387200000 | 133.07 |
790473600000 | 130.03 |
790560000000 | 128.4 |
790819200000 | 128.41 |
790905600000 | 129.17 |
790992000000 | 130.19 |
791078400000 | 130.89 |
791164800000 | 132.94 |
791424000000 | 132.66 |
791510400000 | 134.45 |
791596800000 | 134.65 |
791683200000 | 135.63 |
791769600000 | 141.23 |
792028800000 | 142.42 |
792115200000 | 141.92 |
792201600000 | 141.88 |
792288000000 | 141.39 |
792374400000 | 139.37 |
792633600000 | 139.24 |
792720000000 | 139.53 |
792806400000 | 141.15 |
792892800000 | 138.64 |
792979200000 | 138.42 |
793238400000 | 137.71 |
793324800000 | 137.65 |
793411200000 | 138.29 |
793497600000 | 140.21 |
793584000000 | 141.1 |
793843200000 | 139.68 |
793929600000 | 139.76 |
794016000000 | 139.68 |
794102400000 | 137.86 |
794188800000 | 136.13 |
794448000000 | 134.33 |
794534400000 | 130.39 |
794620800000 | 131.86 |
794707200000 | 131.62 |
794793600000 | 136.25 |
795052800000 | 135.79 |
795139200000 | 137.5 |
795225600000 | 135.78 |
795312000000 | 137.37 |
795398400000 | 137.12 |
795657600000 | 137.82 |
795744000000 | 136.73 |
795830400000 | 136.92 |
795916800000 | 136.56 |
796003200000 | 140.24 |
796262400000 | 141.26 |
796348800000 | 139.29 |
796435200000 | 138.15 |
796521600000 | 140.53 |
796608000000 | 136.79 |
796867200000 | 136.42 |
796953600000 | 138.51 |
797040000000 | 138.25 |
797126400000 | 139.11 |
797212800000 | 138.55 |
797472000000 | 142.55 |
797558400000 | 140.97 |
797644800000 | 141.79 |
797731200000 | 140.9 |
797817600000 | 141.45 |
798076800000 | 138.91 |
798163200000 | 138.5 |
798249600000 | 140.75 |
798336000000 | 141.95 |
798422400000 | 140.97 |
798681600000 | 142.35 |
798768000000 | 141.6 |
798854400000 | 142.28 |
798940800000 | 143.54 |
799027200000 | 143.53 |
799286400000 | 143.64 |
799372800000 | 142.52 |
799459200000 | 143.59 |
799545600000 | 144.87 |
799632000000 | 147.17 |
799891200000 | 147 |
799977600000 | 149.29 |
800064000000 | 150.91 |
800150400000 | 155.32 |
800236800000 | 155.85 |
800496000000 | 155.32 |
800582400000 | 157.82 |
800668800000 | 157.04 |
800755200000 | 153.76 |
800841600000 | 153.91 |
801100800000 | 154.56 |
801187200000 | 155.97 |
801273600000 | 156.65 |
801360000000 | 151.62 |
801446400000 | 147.99 |
801705600000 | 148.82 |
801792000000 | 149.11 |
801878400000 | 153.71 |
801964800000 | 154.69 |
802051200000 | 157.79 |
802310400000 | 158.24 |
802396800000 | 158.81 |
802483200000 | 156.5 |
802569600000 | 154.45 |
802656000000 | 151.89 |
802915200000 | 153.09 |
803001600000 | 155.9 |
803088000000 | 153.78 |
803174400000 | 154.42 |
803260800000 | 153.61 |
803520000000 | 156.19 |
803606400000 | 155.62 |
803692800000 | 155.77 |
803779200000 | 159.12 |
803865600000 | 157.45 |
804124800000 | 156.25 |
804211200000 | 154.15 |
804297600000 | 155.5 |
804384000000 | 153.89 |
804470400000 | 154.2 |
804729600000 | 154.26 |
804816000000 | 154.68 |
804902400000 | 154.96 |
804988800000 | 156.78 |
805075200000 | 160.87 |
805334400000 | 160.74 |
805420800000 | 160.9 |
805507200000 | 161.42 |
805593600000 | 159.42 |
805680000000 | 158.79 |
805939200000 | 159.69 |
806025600000 | 158.91 |
806112000000 | 152.79 |
806198400000 | 153.53 |
806284800000 | 152.82 |
806544000000 | 154.41 |
806630400000 | 157.38 |
806716800000 | 156.4 |
806803200000 | 158.43 |
806889600000 | 157.22 |
807148800000 | 158.13 |
807235200000 | 155.59 |
807321600000 | 157.78 |
807408000000 | 156.61 |
807494400000 | 157.17 |
807753600000 | 158.69 |
807840000000 | 158.83 |
807926400000 | 158.31 |
808012800000 | 159.82 |
808099200000 | 159.86 |
808358400000 | 160.3 |
808444800000 | 165.09 |
808531200000 | 166.24 |
808617600000 | 165.97 |
808704000000 | 167.37 |
808963200000 | 167.08 |
809049600000 | 168.54 |
809136000000 | 166.83 |
809222400000 | 166.49 |
809308800000 | 168.41 |
809568000000 | 169.18 |
809654400000 | 170.9 |
809740800000 | 171.29 |
809827200000 | 171.72 |
809913600000 | 171.69 |
810172800000 | 171.93 |
810259200000 | 174.8 |
810345600000 | 176.07 |
810432000000 | 175.44 |
810518400000 | 177 |
810777600000 | 177.04 |
810864000000 | 179.24 |
810950400000 | 181.38 |
811036800000 | 184 |
811123200000 | 185.67 |
811382400000 | 183.34 |
811468800000 | 184.81 |
811555200000 | 183.35 |
811641600000 | 176.1 |
811728000000 | 175.64 |
811987200000 | 177.28 |
812073600000 | 178.23 |
812160000000 | 176.64 |
812246400000 | 179.13 |
812332800000 | 181.34 |
812592000000 | 179.71 |
812678400000 | 181.23 |
812764800000 | 180.87 |
812851200000 | 180.38 |
812937600000 | 182.1 |
813196800000 | 179.21 |
813283200000 | 178.73 |
813369600000 | 181.64 |
813456000000 | 183.68 |
813542400000 | 187.07 |
813801600000 | 184.86 |
813888000000 | 184.88 |
813974400000 | 183.96 |
814060800000 | 181.11 |
814147200000 | 175.46 |
814406400000 | 174.02 |
814492800000 | 172.34 |
814579200000 | 168.77 |
814665600000 | 166.74 |
814752000000 | 170.54 |
815011200000 | 170.64 |
815097600000 | 170.78 |
815184000000 | 175.51 |
815270400000 | 178.61 |
815356800000 | 179.19 |
815616000000 | 177.55 |
815702400000 | 175.7 |
815788800000 | 178.94 |
815875200000 | 181.31 |
815961600000 | 180.56 |
816220800000 | 178.94 |
816307200000 | 176.5 |
816393600000 | 176.41 |
816480000000 | 179.45 |
816566400000 | 180.43 |
816825600000 | 178.69 |
816912000000 | 177.6 |
816998400000 | 177.89 |
817084800000 | 178.06 |
817171200000 | 179.03 |
817430400000 | 180.3 |
817516800000 | 180.13 |
817603200000 | 183.33 |
817689600000 | 186.45 |
817776000000 | 186.85 |
818035200000 | 188.81 |
818121600000 | 190.05 |
818208000000 | 191.24 |
818294400000 | 189.73 |
818380800000 | 189.22 |
818640000000 | 188.93 |
818726400000 | 188.85 |
818812800000 | 188.66 |
818899200000 | 185.11 |
818985600000 | 184.93 |
819244800000 | 178.92 |
819331200000 | 183.09 |
819417600000 | 182.3 |
819504000000 | 182.46 |
819590400000 | 184.58 |
819849600000 | 184.73 |
819936000000 | 186.7 |
820022400000 | 188.42 |
820108800000 | 188.04 |
820195200000 | 188.98 |
820454400000 | 189.08 |
820540800000 | 188.63 |
820627200000 | 189.08 |
820713600000 | 186.58 |
820800000000 | 185.2 |
821059200000 | 184.97 |
821145600000 | 182.03 |
821232000000 | 178.15 |
821318400000 | 181.03 |
821404800000 | 182.2 |
821664000000 | 182.28 |
821750400000 | 186.07 |
821836800000 | 190.38 |
821923200000 | 192.62 |
822009600000 | 196.48 |
822268800000 | 196.18 |
822355200000 | 196.18 |
822441600000 | 197.11 |
822528000000 | 197.99 |
822614400000 | 201.72 |
822873600000 | 203.04 |
822960000000 | 207.19 |
823046400000 | 210.7 |
823132800000 | 208.33 |
823219200000 | 204.99 |
823478400000 | 204.33 |
823564800000 | 206.99 |
823651200000 | 209.95 |
823737600000 | 212.23 |
823824000000 | 213.05 |
824083200000 | 214.8 |
824169600000 | 214.3 |
824256000000 | 212.47 |
824342400000 | 211.73 |
824428800000 | 208.67 |
824688000000 | 207.83 |
824774400000 | 203.41 |
824860800000 | 204.57 |
824947200000 | 208.37 |
825033600000 | 209.59 |
825292800000 | 207.65 |
825379200000 | 205.39 |
825465600000 | 206.41 |
825552000000 | 205.22 |
825638400000 | 209.02 |
825897600000 | 213.3 |
825984000000 | 213.35 |
826070400000 | 210.32 |
826156800000 | 211.1 |
826243200000 | 201.14 |
826502400000 | 200.9 |
826588800000 | 197.81 |
826675200000 | 199.39 |
826761600000 | 202.31 |
826848000000 | 202.44 |
827107200000 | 207.54 |
827193600000 | 205.84 |
827280000000 | 207.98 |
827366400000 | 207.08 |
827452800000 | 208 |
827712000000 | 207.66 |
827798400000 | 208.7 |
827884800000 | 207.78 |
827971200000 | 207.45 |
828057600000 | 208.59 |
828316800000 | 214.12 |
828403200000 | 214.47 |
828489600000 | 214.83 |
828576000000 | 213.82 |
828662400000 | 214.14 |
828921600000 | 207.21 |
829008000000 | 204.34 |
829094400000 | 199.26 |
829180800000 | 196.96 |
829267200000 | 202.18 |
829526400000 | 206.27 |
829612800000 | 203.86 |
829699200000 | 203.6 |
829785600000 | 204.25 |
829872000000 | 205.42 |
830131200000 | 207.24 |
830217600000 | 207.87 |
830304000000 | 206.14 |
830390400000 | 208.8 |
830476800000 | 208.59 |
830736000000 | 209.31 |
830822400000 | 208.85 |
830908800000 | 210.11 |
830995200000 | 203.06 |
831081600000 | 200.98 |
831340800000 | 198.47 |
831427200000 | 198.46 |
831513600000 | 203.01 |
831600000000 | 203.67 |
831686400000 | 209.34 |
831945600000 | 210.86 |
832032000000 | 213.14 |
832118400000 | 213.22 |
832204800000 | 212.18 |
832291200000 | 213.6 |
832550400000 | 215.34 |
832636800000 | 217.02 |
832723200000 | 218.99 |
832809600000 | 217.35 |
832896000000 | 218.15 |
833155200000 | 218.03 |
833241600000 | 215.24 |
833328000000 | 213.23 |
833414400000 | 213.15 |
833500800000 | 210.03 |
833760000000 | 209.35 |
833846400000 | 212.69 |
833932800000 | 215.27 |
834019200000 | 214.07 |
834105600000 | 212.33 |
834364800000 | 212.48 |
834451200000 | 212.31 |
834537600000 | 211.8 |
834624000000 | 212.17 |
834710400000 | 212.23 |
834969600000 | 212.07 |
835056000000 | 211.04 |
835142400000 | 211.73 |
835228800000 | 209.03 |
835315200000 | 210.96 |
835574400000 | 210.99 |
835660800000 | 212.74 |
835747200000 | 213.16 |
835833600000 | 214.92 |
835920000000 | 216.04 |
836179200000 | 217.74 |
836265600000 | 218.31 |
836352000000 | 216.57 |
836438400000 | 216.95 |
836524800000 | 210.11 |
836784000000 | 206.5 |
836870400000 | 207.93 |
836956800000 | 208.69 |
837043200000 | 202.84 |
837129600000 | 203.89 |
837388800000 | 199.12 |
837475200000 | 196.48 |
837561600000 | 199.57 |
837648000000 | 205.13 |
837734400000 | 201.43 |
837993600000 | 200.58 |
838080000000 | 200.45 |
838166400000 | 200.22 |
838252800000 | 201.75 |
838339200000 | 203.19 |
838598400000 | 201.37 |
838684800000 | 203.4 |
838771200000 | 204.01 |
838857600000 | 209.81 |
838944000000 | 216.25 |
839203200000 | 213.22 |
839289600000 | 213.92 |
839376000000 | 215.28 |
839462400000 | 214.61 |
839548800000 | 214.86 |
839808000000 | 215.42 |
839894400000 | 212.25 |
839980800000 | 214.22 |
840067200000 | 213.55 |
840153600000 | 217.03 |
840412800000 | 216.81 |
840499200000 | 216.14 |
840585600000 | 214.61 |
840672000000 | 218.32 |
840758400000 | 215.05 |
841017600000 | 213.47 |
841104000000 | 214.5 |
841190400000 | 213.47 |
841276800000 | 211.41 |
841363200000 | 209.03 |
841622400000 | 209.6 |
841708800000 | 210.68 |
841795200000 | 209.92 |
841881600000 | 208.43 |
841968000000 | 212.23 |
842227200000 | 215.67 |
842313600000 | 215.34 |
842400000000 | 217.2 |
842486400000 | 219.69 |
842572800000 | 224.44 |
842832000000 | 224.29 |
842918400000 | 222.15 |
843004800000 | 220.22 |
843091200000 | 221.01 |
843177600000 | 223.51 |
843436800000 | 222.53 |
843523200000 | 221.23 |
843609600000 | 222.95 |
843696000000 | 227.48 |
843782400000 | 229.08 |
844041600000 | 229.09 |
844128000000 | 232.21 |
844214400000 | 236.36 |
844300800000 | 235.7 |
844387200000 | 241.56 |
844646400000 | 240.52 |
844732800000 | 238.64 |
844819200000 | 237.26 |
844905600000 | 234.49 |
844992000000 | 237.77 |
845251200000 | 238.46 |
845337600000 | 237.7 |
845424000000 | 237.01 |
845510400000 | 239.82 |
845596800000 | 240.09 |
845856000000 | 239.9 |
845942400000 | 237.54 |
846028800000 | 236.99 |
846115200000 | 236.28 |
846201600000 | 236.46 |
846460800000 | 235.43 |
846547200000 | 238.47 |
846633600000 | 240.28 |
846720000000 | 243.05 |
846806400000 | 240.34 |
847065600000 | 241.56 |
847152000000 | 247.78 |
847238400000 | 252.13 |
847324800000 | 253.37 |
847411200000 | 253.74 |
847670400000 | 250.88 |
847756800000 | 253.22 |
847843200000 | 252.52 |
847929600000 | 254.66 |
848016000000 | 255.21 |
848275200000 | 254.15 |
848361600000 | 256.02 |
848448000000 | 256.65 |
848534400000 | 253.83 |
848620800000 | 257.34 |
848880000000 | 261.73 |
848966400000 | 264.14 |
849052800000 | 264.4 |
849139200000 | 265.33 |
849225600000 | 266.2 |
849484800000 | 266.67 |
849571200000 | 262.51 |
849657600000 | 259.75 |
849744000000 | 257.83 |
849830400000 | 257.96 |
850089600000 | 263.57 |
850176000000 | 265 |
850262400000 | 258.43 |
850348800000 | 255.02 |
850435200000 | 256.65 |
850694400000 | 254.21 |
850780800000 | 256.45 |
850867200000 | 259.4 |
850953600000 | 267.01 |
851040000000 | 267.89 |
851299200000 | 267.45 |
851385600000 | 271.5 |
851472000000 | 271.26 |
851558400000 | 269.88 |
851644800000 | 271.04 |
851904000000 | 270.6 |
851990400000 | 262.47 |
852076800000 | 263.1 |
852163200000 | 258.7 |
852249600000 | 266.43 |
852508800000 | 264.86 |
852595200000 | 267.24 |
852681600000 | 268.08 |
852768000000 | 271.84 |
852854400000 | 273.17 |
853113600000 | 274.61 |
853200000000 | 282.12 |
853286400000 | 280.65 |
853372800000 | 281.25 |
853459200000 | 289.43 |
853718400000 | 293.62 |
853804800000 | 296.02 |
853891200000 | 302.36 |
853977600000 | 298.92 |
854064000000 | 296.15 |
854323200000 | 295.18 |
854409600000 | 297.55 |
854496000000 | 299.92 |
854582400000 | 302.79 |
854668800000 | 304.26 |
854928000000 | 307.29 |
855014400000 | 309.41 |
855100800000 | 306.83 |
855187200000 | 309.82 |
855273600000 | 314.05 |
855532800000 | 315.49 |
855619200000 | 320.14 |
855705600000 | 328.53 |
855792000000 | 334.55 |
855878400000 | 335.56 |
856137600000 | 337.71 |
856224000000 | 343.56 |
856310400000 | 344.39 |
856396800000 | 332.32 |
856483200000 | 330.45 |
856742400000 | 327.84 |
856828800000 | 331.24 |
856915200000 | 329.66 |
857001600000 | 326.04 |
857088000000 | 322.63 |
857347200000 | 327.55 |
857433600000 | 325.73 |
857520000000 | 332.12 |
857606400000 | 333.69 |
857692800000 | 337.94 |
857952000000 | 341.01 |
858038400000 | 339.41 |
858124800000 | 330.99 |
858211200000 | 322.99 |
858297600000 | 320.81 |
858556800000 | 318.25 |
858643200000 | 312.77 |
858729600000 | 312.81 |
858816000000 | 315.05 |
858902400000 | 314.73 |
859161600000 | 319.24 |
859248000000 | 318.69 |
859334400000 | 313.83 |
859420800000 | 301.96 |
859507200000 | 303.59 |
859766400000 | 290.37 |
859852800000 | 294.03 |
859939200000 | 288.94 |
860025600000 | 291.59 |
860112000000 | 295.95 |
860371200000 | 303.85 |
860457600000 | 309.25 |
860544000000 | 308.02 |
860630400000 | 305.61 |
860716800000 | 296.16 |
860976000000 | 300.77 |
861062400000 | 305.78 |
861148800000 | 306.76 |
861235200000 | 307.2 |
861321600000 | 305.75 |
861580800000 | 298.52 |
861667200000 | 305.35 |
861753600000 | 304.94 |
861840000000 | 304.48 |
861926400000 | 304.9 |
862185600000 | 312.21 |
862272000000 | 324.36 |
862358400000 | 329.71 |
862444800000 | 327.01 |
862531200000 | 334.89 |
862790400000 | 343.64 |
862876800000 | 341.07 |
862963200000 | 332.64 |
863049600000 | 333.55 |
863136000000 | 332.55 |
863395200000 | 338.28 |
863481600000 | 332.94 |
863568000000 | 336.34 |
863654400000 | 336.84 |
863740800000 | 331.87 |
864000000000 | 336.69 |
864086400000 | 336.73 |
864172800000 | 335.79 |
864259200000 | 335.78 |
864345600000 | 339.43 |
864604800000 | 339.17 |
864691200000 | 338.62 |
864777600000 | 338.71 |
864864000000 | 336.47 |
864950400000 | 345.61 |
865209600000 | 348.28 |
865296000000 | 351.1 |
865382400000 | 349.42 |
865468800000 | 352.94 |
865555200000 | 360.91 |
865814400000 | 359.68 |
865900800000 | 363.29 |
865987200000 | 366.61 |
866073600000 | 375.16 |
866160000000 | 383.15 |
866419200000 | 379.2 |
866505600000 | 379.61 |
866592000000 | 385.66 |
866678400000 | 386.2 |
866764800000 | 387.99 |
867024000000 | 374.96 |
867110400000 | 383.58 |
867196800000 | 379.74 |
867283200000 | 375.91 |
867369600000 | 379.14 |
867628800000 | 373.82 |
867715200000 | 383.34 |
867801600000 | 389.32 |
867888000000 | 396.66 |
867974400000 | 397.21 |
868233600000 | 392.55 |
868320000000 | 392.6 |
868406400000 | 387.36 |
868492800000 | 387.45 |
868579200000 | 393.44 |
868838400000 | 391.65 |
868924800000 | 396.63 |
869011200000 | 401.57 |
869097600000 | 401.43 |
869184000000 | 394.01 |
869443200000 | 393.35 |
869529600000 | 409 |
869616000000 | 413.26 |
869702400000 | 419.99 |
869788800000 | 421.59 |
870048000000 | 422.82 |
870134400000 | 428.79 |
870220800000 | 435.14 |
870307200000 | 442.69 |
870393600000 | 443.66 |
870652800000 | 439.03 |
870739200000 | 442.71 |
870825600000 | 448.15 |
870912000000 | 438.19 |
870998400000 | 423.6 |
871257600000 | 430.99 |
871344000000 | 424.53 |
871430400000 | 420.09 |
871516800000 | 424.35 |
871603200000 | 407.15 |
871862400000 | 415.87 |
871948800000 | 424.41 |
872035200000 | 433.16 |
872121600000 | 421.03 |
872208000000 | 416.68 |
872467200000 | 411.81 |
872553600000 | 403.01 |
872640000000 | 402.45 |
872726400000 | 398.45 |
872812800000 | 400.57 |
873072000000 | 401.34 |
873158400000 | 419.58 |
873244800000 | 419.43 |
873331200000 | 421.65 |
873417600000 | 417.92 |
873676800000 | 421.88 |
873763200000 | 422.63 |
873849600000 | 412.92 |
873936000000 | 403.53 |
874022400000 | 409.33 |
874281600000 | 407.06 |
874368000000 | 427.75 |
874454400000 | 429.92 |
874540800000 | 434.15 |
874627200000 | 434.43 |
874886400000 | 441.89 |
874972800000 | 439.87 |
875059200000 | 435.06 |
875145600000 | 427.55 |
875232000000 | 433.33 |
875491200000 | 434.93 |
875577600000 | 435.69 |
875664000000 | 441.39 |
875750400000 | 443.2 |
875836800000 | 447.09 |
876096000000 | 453.48 |
876182400000 | 456.69 |
876268800000 | 449.17 |
876355200000 | 444.1 |
876441600000 | 442.7 |
876700800000 | 444.1 |
876787200000 | 448.79 |
876873600000 | 444.89 |
876960000000 | 442.56 |
877046400000 | 440.23 |
877305600000 | 443.58 |
877392000000 | 457.9 |
877478400000 | 456.43 |
877564800000 | 443.69 |
877651200000 | 442.78 |
877910400000 | 405.07 |
877996800000 | 419.87 |
878083200000 | 418.94 |
878169600000 | 406.89 |
878256000000 | 414.8 |
878515200000 | 428.36 |
878601600000 | 431.49 |
878688000000 | 434.91 |
878774400000 | 434.83 |
878860800000 | 424.97 |
879120000000 | 417.69 |
879206400000 | 415.18 |
879292800000 | 406.04 |
879379200000 | 409.02 |
879465600000 | 417.47 |
879724800000 | 429.69 |
879811200000 | 422.58 |
879897600000 | 428.5 |
879984000000 | 439.72 |
880070400000 | 437.17 |
880329600000 | 430.55 |
880416000000 | 435.32 |
880502400000 | 440.54 |
880588800000 | 441.49 |
880675200000 | 444.76 |
880934400000 | 464.82 |
881020800000 | 468.01 |
881107200000 | 472.1 |
881193600000 | 472.45 |
881280000000 | 478.44 |
881539200000 | 479.63 |
881625600000 | 474.54 |
881712000000 | 470.08 |
881798400000 | 457.34 |
881884800000 | 464.62 |
882144000000 | 469.31 |
882230400000 | 472.66 |
882316800000 | 470.93 |
882403200000 | 466.36 |
882489600000 | 459.9 |
882748800000 | 462.53 |
882835200000 | 456.52 |
882921600000 | 450.76 |
883008000000 | 450.6 |
883094400000 | 452.2 |
883353600000 | 464.98 |
883440000000 | 472.61 |
883526400000 | 478.66 |
883612800000 | 478.66 |
883699200000 | 478.82 |
883958400000 | 487.88 |
884044800000 | 487.15 |
884131200000 | 478.34 |
884217600000 | 470.22 |
884304000000 | 452.04 |
884563200000 | 453.27 |
884649600000 | 461.76 |
884736000000 | 467.82 |
884822400000 | 466.62 |
884908800000 | 474.95 |
885168000000 | 475.63 |
885254400000 | 482.19 |
885340800000 | 470.86 |
885427200000 | 457.62 |
885513600000 | 445.41 |
885772800000 | 450.09 |
885859200000 | 457.63 |
885945600000 | 471.03 |
886032000000 | 478.62 |
886118400000 | 480.24 |
886377600000 | 494.09 |
886464000000 | 495.14 |
886550400000 | 490.76 |
886636800000 | 483.15 |
886723200000 | 494.61 |
886982400000 | 497.23 |
887068800000 | 496.82 |
887155200000 | 500.4 |
887241600000 | 500.69 |
887328000000 | 502.98 |
887587200000 | 501.02 |
887673600000 | 509.76 |
887760000000 | 516.39 |
887846400000 | 512.65 |
887932800000 | 517.63 |
888192000000 | 513.35 |
888278400000 | 507.82 |
888364800000 | 518.99 |
888451200000 | 518.17 |
888537600000 | 516.8 |
888796800000 | 514.5 |
888883200000 | 515.97 |
888969600000 | 514.34 |
889056000000 | 514.99 |
889142400000 | 527.55 |
889401600000 | 525.29 |
889488000000 | 535.4 |
889574400000 | 538.91 |
889660800000 | 541.08 |
889747200000 | 534.91 |
890006400000 | 540.84 |
890092800000 | 548.57 |
890179200000 | 554.3 |
890265600000 | 554.72 |
890352000000 | 557.12 |
890611200000 | 549.2 |
890697600000 | 557.19 |
890784000000 | 551.95 |
890870400000 | 545.47 |
890956800000 | 548.05 |
891216000000 | 544.51 |
891302400000 | 547.62 |
891388800000 | 551.01 |
891475200000 | 558.46 |
891561600000 | 566.08 |
891820800000 | 586.86 |
891907200000 | 576.08 |
891993600000 | 564.75 |
892080000000 | 574.85 |
892166400000 | 574.21 |
892425600000 | 573.9 |
892512000000 | 566.46 |
892598400000 | 559.28 |
892684800000 | 553.68 |
892771200000 | 562.96 |
893030400000 | 559.21 |
893116800000 | 553.47 |
893203200000 | 559.27 |
893289600000 | 550.77 |
893376000000 | 540.49 |
893635200000 | 523.38 |
893721600000 | 525.91 |
893808000000 | 532.84 |
893894400000 | 542.69 |
893980800000 | 546.63 |
894240000000 | 543.93 |
894326400000 | 536.37 |
894412800000 | 526.81 |
894499200000 | 524.98 |
894585600000 | 531.72 |
894844800000 | 531.29 |
894931200000 | 537.51 |
895017600000 | 538.4 |
895104000000 | 536.3 |
895190400000 | 541.38 |
895449600000 | 538.42 |
895536000000 | 539.21 |
895622400000 | 547.56 |
895708800000 | 544.19 |
895795200000 | 540.94 |
896054400000 | 542.3 |
896140800000 | 536.08 |
896227200000 | 533.2 |
896313600000 | 536.5 |
896400000000 | 537.98 |
896659200000 | 541.49 |
896745600000 | 542.95 |
896832000000 | 533.57 |
896918400000 | 535.72 |
897004800000 | 544.92 |
897264000000 | 554.6 |
897350400000 | 553.01 |
897436800000 | 552.63 |
897523200000 | 546.1 |
897609600000 | 543.52 |
897868800000 | 528.07 |
897955200000 | 526.17 |
898041600000 | 539.01 |
898128000000 | 538.89 |
898214400000 | 533.76 |
898473600000 | 534.19 |
898560000000 | 546.05 |
898646400000 | 556.23 |
898732800000 | 556.88 |
898819200000 | 560.68 |
899078400000 | 563.75 |
899164800000 | 563.91 |
899251200000 | 576.97 |
899337600000 | 581.37 |
899424000000 | 581.4 |
899683200000 | 587.06 |
899769600000 | 591.26 |
899856000000 | 606.53 |
899942400000 | 603.51 |
900028800000 | 604.99 |
900288000000 | 599.77 |
900374400000 | 604.74 |
900460800000 | 595.42 |
900547200000 | 594.9 |
900633600000 | 596.5 |
900892800000 | 593.34 |
900979200000 | 582.26 |
901065600000 | 583.74 |
901152000000 | 570.66 |
901238400000 | 560.37 |
901497600000 | 566.38 |
901584000000 | 552.61 |
901670400000 | 551.84 |
901756800000 | 563.27 |
901843200000 | 551.63 |
902102400000 | 547.3 |
902188800000 | 521.15 |
902275200000 | 520.99 |
902361600000 | 524.7 |
902448000000 | 522.1 |
902707200000 | 518.61 |
902793600000 | 507.9 |
902880000000 | 515.41 |
902966400000 | 505 |
903052800000 | 501.84 |
903312000000 | 513.4 |
903398400000 | 530.09 |
903484800000 | 523.38 |
903571200000 | 513.42 |
903657600000 | 501 |
903916800000 | 501.05 |
904003200000 | 506.47 |
904089600000 | 501.13 |
904176000000 | 468.96 |
904262400000 | 448.77 |
904521600000 | 415.64 |
904608000000 | 419.7 |
904694400000 | 429.88 |
904780800000 | 411.19 |
904867200000 | 397.21 |
905126400000 | 396.15 |
905212800000 | 424.37 |
905299200000 | 408.33 |
905385600000 | 383.01 |
905472000000 | 401.14 |
905731200000 | 415.73 |
905817600000 | 426.83 |
905904000000 | 437.29 |
905990400000 | 422.23 |
906076800000 | 418.33 |
906336000000 | 413.9 |
906422400000 | 410.71 |
906508800000 | 431.06 |
906595200000 | 414.93 |
906681600000 | 416.08 |
906940800000 | 418.5 |
907027200000 | 411.16 |
907113600000 | 394.95 |
907200000000 | 371.23 |
907286400000 | 379.74 |
907545600000 | 358.3 |
907632000000 | 351.95 |
907718400000 | 330.22 |
907804800000 | 333.76 |
907891200000 | 357.64 |
908150400000 | 367.34 |
908236800000 | 368.43 |
908323200000 | 380.35 |
908409600000 | 404.78 |
908496000000 | 412.21 |
908755200000 | 421.09 |
908841600000 | 429.64 |
908928000000 | 424.89 |
909014400000 | 427.48 |
909100800000 | 426.14 |
909360000000 | 432.83 |
909446400000 | 424.07 |
909532800000 | 429.79 |
909619200000 | 438.81 |
909705600000 | 454.19 |
909964800000 | 455.79 |
910051200000 | 450.53 |
910137600000 | 458.94 |
910224000000 | 465.64 |
910310400000 | 472.73 |
910569600000 | 467.53 |
910656000000 | 459.61 |
910742400000 | 450.52 |
910828800000 | 450.88 |
910915200000 | 461.42 |
911174400000 | 463.18 |
911260800000 | 472.61 |
911347200000 | 469.15 |
911433600000 | 476.45 |
911520000000 | 489.26 |
911779200000 | 515.5 |
911865600000 | 515.11 |
911952000000 | 517.26 |
912038400000 | 517.95 |
912124800000 | 524.25 |
912384000000 | 503.99 |
912470400000 | 496.85 |
912556800000 | 493.86 |
912643200000 | 479.93 |
912729600000 | 491.65 |
912988800000 | 494.13 |
913075200000 | 479.96 |
913161600000 | 483.32 |
913248000000 | 468.84 |
913334400000 | 460.79 |
913593600000 | 449.99 |
913680000000 | 469.28 |
913766400000 | 472.58 |
913852800000 | 488.08 |
913939200000 | 491 |
914198400000 | 505.84 |
914284800000 | 504.24 |
914371200000 | 511.48 |
914457600000 | 517.29 |
914544000000 | 517.29 |
914803200000 | 511.14 |
914889600000 | 512.57 |
914976000000 | 512.14 |
915062400000 | 506.99 |
915148800000 | 506.99 |
915408000000 | 500.83 |
915494400000 | 509.79 |
915580800000 | 537.95 |
915667200000 | 541.3 |
915753600000 | 548.37 |
916012800000 | 541.78 |
916099200000 | 529.69 |
916185600000 | 512.19 |
916272000000 | 498.43 |
916358400000 | 523.19 |
916617600000 | 521.17 |
916704000000 | 518.39 |
916790400000 | 527.99 |
916876800000 | 518.28 |
916963200000 | 513.77 |
917222400000 | 524.7 |
917308800000 | 525.83 |
917395200000 | 519 |
917481600000 | 540.29 |
917568000000 | 551.84 |
917827200000 | 548 |
917913600000 | 540.33 |
918000000000 | 546.27 |
918086400000 | 533.93 |
918172800000 | 531.59 |
918432000000 | 525.54 |
918518400000 | 519.23 |
918604800000 | 522.07 |
918691200000 | 543.47 |
918777600000 | 526.87 |
919036800000 | 530.26 |
919123200000 | 542.44 |
919209600000 | 537.63 |
919296000000 | 546.86 |
919382400000 | 557.79 |
919641600000 | 575.77 |
919728000000 | 582.65 |
919814400000 | 565.27 |
919900800000 | 560.05 |
919987200000 | 572 |
920246400000 | 583.2 |
920332800000 | 577.66 |
920419200000 | 577.37 |
920505600000 | 598.38 |
920592000000 | 613.27 |
920851200000 | 607.3 |
920937600000 | 613.85 |
921024000000 | 617.11 |
921110400000 | 621.48 |
921196800000 | 626.05 |
921456000000 | 629.94 |
921542400000 | 606.22 |
921628800000 | 609.08 |
921715200000 | 624.57 |
921801600000 | 616.22 |
922060800000 | 612.04 |
922147200000 | 595.37 |
922233600000 | 594.07 |
922320000000 | 614.59 |
922406400000 | 623.42 |
922665600000 | 633.36 |
922752000000 | 628.01 |
922838400000 | 622.31 |
922924800000 | 622.09 |
923011200000 | 621.93 |
923270400000 | 643.85 |
923356800000 | 633.64 |
923443200000 | 658.89 |
923529600000 | 669.22 |
923616000000 | 676.19 |
923875200000 | 685.93 |
923961600000 | 697.87 |
924048000000 | 681.18 |
924134400000 | 669.6 |
924220800000 | 665.83 |
924480000000 | 651.81 |
924566400000 | 673.06 |
924652800000 | 696.32 |
924739200000 | 699.7 |
924825600000 | 702.42 |
925084800000 | 697.51 |
925171200000 | 703.23 |
925257600000 | 695.87 |
925344000000 | 706.63 |
925430400000 | 696.47 |
925689600000 | 700.42 |
925776000000 | 668.52 |
925862400000 | 667.32 |
925948800000 | 653.68 |
926035200000 | 669.77 |
926294400000 | 668.82 |
926380800000 | 682.45 |
926467200000 | 695.93 |
926553600000 | 696.19 |
926640000000 | 668.44 |
926899200000 | 663.38 |
926985600000 | 659.72 |
927072000000 | 664.94 |
927158400000 | 658.08 |
927244800000 | 651.69 |
927504000000 | 632.79 |
927590400000 | 616.58 |
927676800000 | 646.15 |
927763200000 | 639.03 |
927849600000 | 654.51 |
928108800000 | 655.78 |
928195200000 | 636.58 |
928281600000 | 633.04 |
928368000000 | 636.91 |
928454400000 | 643.82 |
928713600000 | 659.19 |
928800000000 | 642.36 |
928886400000 | 633.45 |
928972800000 | 622.28 |
929059200000 | 613.87 |
929318400000 | 608.83 |
929404800000 | 609.49 |
929491200000 | 635.89 |
929577600000 | 635.16 |
929664000000 | 635.93 |
929923200000 | 651.76 |
930009600000 | 645.77 |
930096000000 | 638.74 |
930182400000 | 622.01 |
930268800000 | 618.01 |
930528000000 | 636.12 |
930614400000 | 648.5 |
930700800000 | 671.89 |
930787200000 | 679.51 |
930873600000 | 687.56 |
931132800000 | 688.15 |
931219200000 | 688.19 |
931305600000 | 686.36 |
931392000000 | 678.6 |
931478400000 | 686.99 |
931737600000 | 686.91 |
931824000000 | 677.71 |
931910400000 | 673.52 |
931996800000 | 683.77 |
932083200000 | 684.78 |
932342400000 | 671.73 |
932428800000 | 653.74 |
932515200000 | 642.76 |
932601600000 | 646.29 |
932688000000 | 637.69 |
932947200000 | 625.77 |
933033600000 | 635.85 |
933120000000 | 635.72 |
933206400000 | 617.25 |
933292800000 | 603.62 |
933552000000 | 598.93 |
933638400000 | 586.24 |
933724800000 | 570.59 |
933811200000 | 579 |
933897600000 | 561.82 |
934156800000 | 565.03 |
934243200000 | 558.03 |
934329600000 | 573.15 |
934416000000 | 576.85 |
934502400000 | 605.29 |
934761600000 | 604.06 |
934848000000 | 628.1 |
934934400000 | 619.7 |
935020800000 | 601.34 |
935107200000 | 608.22 |
935366400000 | 629.97 |
935452800000 | 629.55 |
935539200000 | 640.87 |
935625600000 | 632.07 |
935712000000 | 617.03 |
935971200000 | 590.59 |
936057600000 | 582.45 |
936144000000 | 590.48 |
936230400000 | 576.01 |
936316800000 | 605.07 |
936576000000 | 606.79 |
936662400000 | 596.22 |
936748800000 | 588.31 |
936835200000 | 586.32 |
936921600000 | 599.45 |
937180800000 | 594.77 |
937267200000 | 593.09 |
937353600000 | 585.34 |
937440000000 | 582.67 |
937526400000 | 588.45 |
937785600000 | 594.14 |
937872000000 | 574.09 |
937958400000 | 578.13 |
938044800000 | 569.29 |
938131200000 | 576.54 |
938390400000 | 566.95 |
938476800000 | 565.76 |
938563200000 | 559.25 |
938649600000 | 564.9 |
938736000000 | 551.74 |
938995200000 | 569.33 |
939081600000 | 577.73 |
939168000000 | 596.62 |
939254400000 | 589.66 |
939340800000 | 600.12 |
939600000000 | 594.36 |
939686400000 | 578.35 |
939772800000 | 558.84 |
939859200000 | 556.43 |
939945600000 | 529.14 |
940204800000 | 543.46 |
940291200000 | 550.75 |
940377600000 | 565.59 |
940464000000 | 564.64 |
940550400000 | 592.13 |
940809600000 | 584.79 |
940896000000 | 589.39 |
940982400000 | 623.57 |
941068800000 | 665.79 |
941155200000 | 661.91 |
941414400000 | 653.67 |
941500800000 | 654.22 |
941587200000 | 650.76 |
941673600000 | 669.94 |
941760000000 | 677.06 |
942019200000 | 667.1 |
942105600000 | 657.43 |
942192000000 | 650.57 |
942278400000 | 648.16 |
942364800000 | 687.24 |
942624000000 | 691.23 |
942710400000 | 719.53 |
942796800000 | 687.18 |
942883200000 | 697.35 |
942969600000 | 692.29 |
943228800000 | 684.79 |
943315200000 | 675.35 |
943401600000 | 675.79 |
943488000000 | 676.48 |
943574400000 | 676.31 |
943833600000 | 666.97 |
943920000000 | 674.82 |
944006400000 | 674.46 |
944092800000 | 677.12 |
944179200000 | 702.8 |
944438400000 | 681.83 |
944524800000 | 683.4 |
944611200000 | 668.28 |
944697600000 | 682.2 |
944784000000 | 697.44 |
945043200000 | 686.73 |
945129600000 | 674.11 |
945216000000 | 670.89 |
945302400000 | 654.49 |
945388800000 | 670.07 |
945648000000 | 660.26 |
945734400000 | 672.88 |
945820800000 | 669.22 |
945907200000 | 674.81 |
945993600000 | 676.9 |
946252800000 | 669.62 |
946339200000 | 677.54 |
946425600000 | 688.75 |
946512000000 | 691.77 |
946598400000 | 696.16 |
946857600000 | 653.5 |
946944000000 | 625.76 |
947030400000 | 615.43 |
947116800000 | 641.28 |
947203200000 | 652.12 |
947462400000 | 655.78 |
947548800000 | 646.91 |
947635200000 | 653.99 |
947721600000 | 671.28 |
947808000000 | 699.05 |
948067200000 | 699.47 |
948153600000 | 680.83 |
948240000000 | 685.71 |
948326400000 | 668.48 |
948412800000 | 661.78 |
948672000000 | 653.25 |
948758400000 | 662.85 |
948844800000 | 683.92 |
948931200000 | 703.95 |
949017600000 | 683.82 |
949276800000 | 703.27 |
949363200000 | 705.38 |
949449600000 | 696.67 |
949536000000 | 687.96 |
949622400000 | 678.68 |
949881600000 | 682.52 |
949968000000 | 689 |
950054400000 | 661.93 |
950140800000 | 657.94 |
950227200000 | 653.97 |
950486400000 | 650.67 |
950572800000 | 662.67 |
950659200000 | 649.02 |
950745600000 | 640.9 |
950832000000 | 622 |
951091200000 | 620.34 |
951177600000 | 612.6 |
951264000000 | 615.87 |
951350400000 | 617.97 |
951436800000 | 621.19 |
951696000000 | 638.7 |
951782400000 | 659.32 |
951868800000 | 669.76 |
951955200000 | 670.01 |
952041600000 | 691.2 |
952300800000 | 682.95 |
952387200000 | 661.71 |
952473600000 | 652.84 |
952560000000 | 657.33 |
952646400000 | 667.14 |
952905600000 | 662.3 |
952992000000 | 656.62 |
953078400000 | 684.56 |
953164800000 | 732.65 |
953251200000 | 745.73 |
953510400000 | 727.56 |
953596800000 | 757.27 |
953683200000 | 769.35 |
953769600000 | 790.16 |
953856000000 | 788.21 |
954115200000 | 769.72 |
954201600000 | 777.09 |
954288000000 | 776.88 |
954374400000 | 758.29 |
954460800000 | 765.94 |
954720000000 | 793.25 |
954806400000 | 748.54 |
954892800000 | 749.7 |
954979200000 | 772.11 |
955065600000 | 761.01 |
955324800000 | 779.1 |
955411200000 | 783.38 |
955497600000 | 786.22 |
955584000000 | 772.26 |
955670400000 | 701.31 |
955929600000 | 717.77 |
956016000000 | 759.6 |
956102400000 | 747.42 |
956188800000 | 763.73 |
956275200000 | 763.51 |
956534400000 | 778.75 |
956620800000 | 823.5 |
956707200000 | 806.97 |
956793600000 | 810.08 |
956880000000 | 785.79 |
957139200000 | 795.41 |
957225600000 | 792.76 |
957312000000 | 785.25 |
957398400000 | 779.62 |
957484800000 | 780.44 |
957744000000 | 790.34 |
957830400000 | 783.6 |
957916800000 | 751.05 |
958003200000 | 776.31 |
958089600000 | 774.49 |
958348800000 | 818.31 |
958435200000 | 824.29 |
958521600000 | 822.94 |
958608000000 | 828.95 |
958694400000 | 802.76 |
958953600000 | 795.67 |
959040000000 | 791.01 |
959126400000 | 795.65 |
959212800000 | 766.48 |
959299200000 | 746.1 |
959558400000 | 749.67 |
959644800000 | 770.35 |
959731200000 | 783.68 |
959817600000 | 805.92 |
959904000000 | 837.91 |
960163200000 | 825.71 |
960249600000 | 804.51 |
960336000000 | 811.09 |
960422400000 | 800.32 |
960508800000 | 795.2 |
960768000000 | 793.14 |
960854400000 | 800.57 |
960940800000 | 826.1 |
961027200000 | 810.24 |
961113600000 | 776.66 |
961372800000 | 798.89 |
961459200000 | 801.91 |
961545600000 | 800.73 |
961632000000 | 792.77 |
961718400000 | 793.83 |
961977600000 | 809.99 |
962064000000 | 800.61 |
962150400000 | 803.13 |
962236800000 | 792.57 |
962323200000 | 773.74 |
962582400000 | 788.56 |
962668800000 | 787.85 |
962755200000 | 793.9 |
962841600000 | 808.57 |
962928000000 | 824.13 |
963187200000 | 824.58 |
963273600000 | 838.47 |
963360000000 | 858.23 |
963446400000 | 861.87 |
963532800000 | 877.82 |
963792000000 | 855.18 |
963878400000 | 863.42 |
963964800000 | 857.75 |
964051200000 | 877.12 |
964137600000 | 881.35 |
964396800000 | 880.68 |
964483200000 | 881.79 |
964569600000 | 861.44 |
964656000000 | 882.8 |
964742400000 | 865.24 |
965001600000 | 881.99 |
965088000000 | 896.12 |
965174400000 | 897.55 |
965260800000 | 918.26 |
965347200000 | 949.3 |
965606400000 | 953.77 |
965692800000 | 955.34 |
965779200000 | 960.54 |
965865600000 | 938.98 |
965952000000 | 966.16 |
966211200000 | 975.59 |
966297600000 | 953.27 |
966384000000 | 933.08 |
966470400000 | 953.69 |
966556800000 | 957.4 |
966816000000 | 976.07 |
966902400000 | 984.69 |
966988800000 | 969.38 |
967075200000 | 964.62 |
967161600000 | 956.5 |
967420800000 | 978.41 |
967507200000 | 989.12 |
967593600000 | 986.71 |
967680000000 | 1009.04 |
967766400000 | 989.83 |
968025600000 | 991.89 |
968112000000 | 1005.17 |
968198400000 | 1027.79 |
968284800000 | 1024.33 |
968371200000 | 1047.78 |
968630400000 | 1077.59 |
968716800000 | 1068.84 |
968803200000 | 1070.95 |
968889600000 | 1066.47 |
968976000000 | 1054.21 |
969235200000 | 1021.73 |
969321600000 | 1042.55 |
969408000000 | 1038 |
969494400000 | 1006.75 |
969580800000 | 1003.11 |
969840000000 | 1024.07 |
969926400000 | 1002.03 |
970012800000 | 991.17 |
970099200000 | 1026.25 |
970185600000 | 1024.32 |
970444800000 | 1048.42 |
970531200000 | 1048.34 |
970617600000 | 1025.76 |
970704000000 | 1052.21 |
970790400000 | 998.69 |
971049600000 | 987.47 |
971136000000 | 951.23 |
971222400000 | 957.3 |
971308800000 | 909.03 |
971395200000 | 967.51 |
971654400000 | 985.08 |
971740800000 | 955.17 |
971827200000 | 970.45 |
971913600000 | 1008.87 |
972000000000 | 1015.39 |
972259200000 | 1004.23 |
972345600000 | 1025.42 |
972432000000 | 1026.19 |
972518400000 | 998.76 |
972604800000 | 1021.55 |
972864000000 | 1047.8 |
972950400000 | 1048.19 |
973036800000 | 1019.53 |
973123200000 | 1030.59 |
973209600000 | 1031.23 |
973468800000 | 1042.01 |
973555200000 | 1036.29 |
973641600000 | 1016.74 |
973728000000 | 1004.46 |
973814400000 | 991.67 |
974073600000 | 975.18 |
974160000000 | 984.68 |
974246400000 | 988.79 |
974332800000 | 1002.84 |
974419200000 | 992.48 |
974678400000 | 954.97 |
974764800000 | 962.21 |
974851200000 | 934.05 |
974937600000 | 941.19 |
975024000000 | 948.47 |
975283200000 | 945.75 |
975369600000 | 945.99 |
975456000000 | 962.8 |
975542400000 | 938.53 |
975628800000 | 926.15 |
975888000000 | 908.93 |
975974400000 | 975.66 |
976060800000 | 949.33 |
976147200000 | 950.17 |
976233600000 | 988.72 |
976492800000 | 1025.88 |
976579200000 | 1005.41 |
976665600000 | 1002.8 |
976752000000 | 958.86 |
976838400000 | 939.16 |
977097600000 | 964.49 |
977184000000 | 957.29 |
977270400000 | 920.73 |
977356800000 | 930.34 |
977443200000 | 934.64 |
977702400000 | 932.21 |
977788800000 | 947.67 |
977875200000 | 950.38 |
977961600000 | 968.14 |
978048000000 | 950.15 |
978307200000 | 950.76 |
978393600000 | 907.53 |
978480000000 | 995.64 |
978566400000 | 961.35 |
978652800000 | 929.88 |
978912000000 | 933.04 |
978998400000 | 915.85 |
979084800000 | 941.68 |
979171200000 | 934.59 |
979257600000 | 921.51 |
979516800000 | 930.42 |
979603200000 | 942.28 |
979689600000 | 949.16 |
979776000000 | 931.33 |
979862400000 | 944.11 |
980121600000 | 936.54 |
980208000000 | 957.31 |
980294400000 | 971.52 |
980380800000 | 971.31 |
980467200000 | 963.63 |
980726400000 | 983.95 |
980812800000 | 975.44 |
980899200000 | 956.94 |
980985600000 | 972.94 |
981072000000 | 965.78 |
981331200000 | 969.03 |
981417600000 | 962.05 |
981504000000 | 951.16 |
981590400000 | 964.97 |
981676800000 | 959.94 |
981936000000 | 969.52 |
982022400000 | 969.41 |
982108800000 | 959.33 |
982195200000 | 975.83 |
982281600000 | 962.8 |
982540800000 | 954.99 |
982627200000 | 929.32 |
982713600000 | 899.74 |
982800000000 | 911.13 |
982886400000 | 890.25 |
983145600000 | 915.13 |
983232000000 | 909.67 |
983318400000 | 887.33 |
983404800000 | 878.69 |
983491200000 | 870.36 |
983750400000 | 878.27 |
983836800000 | 879.07 |
983923200000 | 900.76 |
984009600000 | 893.12 |
984096000000 | 868.63 |
984355200000 | 829.32 |
984441600000 | 864.62 |
984528000000 | 829.13 |
984614400000 | 863.63 |
984700800000 | 854.35 |
984960000000 | 869.29 |
985046400000 | 833.17 |
985132800000 | 816.72 |
985219200000 | 807.2 |
985305600000 | 834.21 |
985564800000 | 838.76 |
985651200000 | 872.11 |
985737600000 | 862.97 |
985824000000 | 862.74 |
985910400000 | 879.94 |
986169600000 | 877.19 |
986256000000 | 830.15 |
986342400000 | 807.11 |
986428800000 | 850.78 |
986515200000 | 821.45 |
986774400000 | 831.54 |
986860800000 | 866.7 |
986947200000 | 877.74 |
987033600000 | 885.48 |
987120000000 | 889.63 |
987379200000 | 880.14 |
987465600000 | 899.67 |
987552000000 | 949.86 |
987638400000 | 933.22 |
987724800000 | 913.83 |
987984000000 | 904.15 |
988070400000 | 903 |
988156800000 | 912.61 |
988243200000 | 914.07 |
988329600000 | 945.66 |
988588800000 | 930.33 |
988675200000 | 936.76 |
988761600000 | 947.21 |
988848000000 | 947.46 |
988934400000 | 952.81 |
989193600000 | 950.35 |
989280000000 | 947.49 |
989366400000 | 942.31 |
989452800000 | 951.64 |
989539200000 | 947.44 |
989798400000 | 960.42 |
989884800000 | 961.58 |
989971200000 | 983.54 |
990057600000 | 974.99 |
990144000000 | 969.31 |
990403200000 | 992.87 |
990489600000 | 1022.68 |
990576000000 | 1023.27 |
990662400000 | 1025.96 |
990748800000 | 1006.89 |
991008000000 | 1007.91 |
991094400000 | 1006.79 |
991180800000 | 992.78 |
991267200000 | 1012.38 |
991353600000 | 1013.1 |
991612800000 | 1021.17 |
991699200000 | 1019.93 |
991785600000 | 1015.74 |
991872000000 | 1013.57 |
991958400000 | 1005.98 |
992217600000 | 1007.44 |
992304000000 | 993.02 |
992390400000 | 980.81 |
992476800000 | 953.22 |
992563200000 | 955.26 |
992822400000 | 957.61 |
992908800000 | 980.04 |
992995200000 | 987.79 |
993081600000 | 1028.01 |
993168000000 | 1022.85 |
993427200000 | 1005.14 |
993513600000 | 986.41 |
993600000000 | 985.08 |
993686400000 | 1018.81 |
993772800000 | 1012.01 |
994032000000 | 1019.68 |
994118400000 | 1017.14 |
994204800000 | 1019.33 |
994291200000 | 1024.77 |
994377600000 | 990.4 |
994636800000 | 985.07 |
994723200000 | 961.46 |
994809600000 | 944.87 |
994896000000 | 979.35 |
994982400000 | 984.01 |
995241600000 | 978.64 |
995328000000 | 988.94 |
995414400000 | 969.15 |
995500800000 | 962.14 |
995587200000 | 963.31 |
995846400000 | 958.63 |
995932800000 | 940.21 |
996019200000 | 936.71 |
996105600000 | 948.68 |
996192000000 | 955.76 |
996451200000 | 955.33 |
996537600000 | 959.65 |
996624000000 | 967.66 |
996710400000 | 969.47 |
996796800000 | 966.91 |
997056000000 | 957.51 |
997142400000 | 965.27 |
997228800000 | 946.71 |
997315200000 | 929.73 |
997401600000 | 932.17 |
997660800000 | 927.7 |
997747200000 | 920.05 |
997833600000 | 905.74 |
997920000000 | 899 |
998006400000 | 876.02 |
998265600000 | 890.5 |
998352000000 | 874.29 |
998438400000 | 880.51 |
998524800000 | 876.25 |
998611200000 | 885.3 |
998870400000 | 881.72 |
998956800000 | 864.72 |
999043200000 | 862.55 |
999129600000 | 842.84 |
999216000000 | 851.29 |
999475200000 | 856.45 |
999561600000 | 869.42 |
999648000000 | 864.3 |
999734400000 | 832.55 |
999820800000 | 803.64 |
1000080000000 | 812.93 |
1000166400000 | 796.89 |
1000252800000 | 804.64 |
1000339200000 | 800.36 |
1000425600000 | 791.8 |
1000684800000 | 745.72 |
1000771200000 | 739.36 |
1000857600000 | 725.66 |
1000944000000 | 692.61 |
1001030400000 | 701.09 |
1001289600000 | 732.72 |
1001376000000 | 733.31 |
1001462400000 | 740.41 |
1001548800000 | 753.62 |
1001635200000 | 779.26 |
1001894400000 | 781.25 |
1001980800000 | 788.01 |
1002067200000 | 808.92 |
1002153600000 | 803.36 |
1002240000000 | 793.91 |
1002499200000 | 780.55 |
1002585600000 | 794.33 |
1002672000000 | 807.84 |
1002758400000 | 827.08 |
1002844800000 | 805.22 |
1003104000000 | 812.83 |
1003190400000 | 825.77 |
1003276800000 | 823.81 |
1003363200000 | 819.54 |
1003449600000 | 809.73 |
1003708800000 | 831.74 |
1003795200000 | 834.24 |
1003881600000 | 821.97 |
1003968000000 | 838.38 |
1004054400000 | 844.65 |
1004313600000 | 811.2 |
1004400000000 | 800.99 |
1004486400000 | 801.41 |
1004572800000 | 813.18 |
1004659200000 | 819.99 |
1004918400000 | 839.1 |
1005004800000 | 852.56 |
1005091200000 | 861.92 |
1005177600000 | 865.51 |
1005264000000 | 862.12 |
1005523200000 | 863.02 |
1005609600000 | 900.89 |
1005696000000 | 908.94 |
1005782400000 | 902.55 |
1005868800000 | 883.45 |
1006128000000 | 906.78 |
1006214400000 | 895.8 |
1006300800000 | 893.15 |
1006387200000 | 893.61 |
1006473600000 | 909.31 |
1006732800000 | 920.19 |
1006819200000 | 909.2 |
1006905600000 | 872.74 |
1006992000000 | 879.77 |
1007078400000 | 863.47 |
1007337600000 | 850.78 |
1007424000000 | 865.4 |
1007510400000 | 888.15 |
1007596800000 | 889.29 |
1007683200000 | 889.69 |
1007942400000 | 876.92 |
1008028800000 | 880.56 |
1008115200000 | 867.94 |
1008201600000 | 861.18 |
1008288000000 | 841.44 |
1008547200000 | 848.48 |
1008633600000 | 858.44 |
1008720000000 | 881.92 |
1008806400000 | 878.84 |
1008892800000 | 891.07 |
1009152000000 | 901.75 |
1009238400000 | 902.31 |
1009324800000 | 901.24 |
1009411200000 | 907.02 |
1009497600000 | 914.4 |
1009756800000 | 901.28 |
1009843200000 | 901.74 |
1009929600000 | 887.88 |
1010016000000 | 900.03 |
1010102400000 | 923.25 |
1010361600000 | 914.78 |
1010448000000 | 897.1 |
1010534400000 | 905.86 |
1010620800000 | 907.37 |
1010707200000 | 896.67 |
1010966400000 | 888.37 |
1011052800000 | 916.47 |
1011139200000 | 902.86 |
1011225600000 | 915.72 |
1011312000000 | 909.54 |
1011571200000 | 910.52 |
1011657600000 | 900.68 |
1011744000000 | 907.68 |
1011830400000 | 907.09 |
1011916800000 | 922.68 |
1012176000000 | 919.65 |
1012262400000 | 875.35 |
1012348800000 | 893.77 |
1012435200000 | 907.2 |
1012521600000 | 894.16 |
1012780800000 | 853.75 |
1012867200000 | 855.45 |
1012953600000 | 841.53 |
1013040000000 | 841.93 |
1013126400000 | 866.7 |
1013385600000 | 867.1 |
1013472000000 | 856.95 |
1013558400000 | 871.38 |
1013644800000 | 870.6 |
1013731200000 | 852.42 |
1013990400000 | 855 |
1014076800000 | 826.87 |
1014163200000 | 846.77 |
1014249600000 | 830.77 |
1014336000000 | 824.46 |
1014595200000 | 854.03 |
1014681600000 | 857.34 |
1014768000000 | 862.67 |
1014854400000 | 866.07 |
1014940800000 | 884.27 |
1015200000000 | 914.34 |
1015286400000 | 916.81 |
1015372800000 | 927.75 |
1015459200000 | 917.41 |
1015545600000 | 930.17 |
1015804800000 | 933.98 |
1015891200000 | 935.3 |
1015977600000 | 923.1 |
1016064000000 | 918.07 |
1016150400000 | 934.82 |
1016409600000 | 933.4 |
1016496000000 | 940.21 |
1016582400000 | 922.73 |
1016668800000 | 929.92 |
1016755200000 | 934.12 |
1017014400000 | 916.41 |
1017100800000 | 926.57 |
1017187200000 | 941.82 |
1017273600000 | 940.14 |
1017360000000 | 939.2 |
1017619200000 | 926.33 |
1017705600000 | 927.63 |
1017792000000 | 916.33 |
1017878400000 | 923.3 |
1017964800000 | 927.76 |
1018224000000 | 932.58 |
1018310400000 | 927.33 |
1018396800000 | 928.91 |
1018483200000 | 896.05 |
1018569600000 | 908.87 |
1018828800000 | 896.58 |
1018915200000 | 918.7 |
1019001600000 | 905.81 |
1019088000000 | 902.25 |
1019174400000 | 901.74 |
1019433600000 | 889.18 |
1019520000000 | 886.45 |
1019606400000 | 869.19 |
1019692800000 | 850.35 |
1019779200000 | 838.09 |
1020038400000 | 827.84 |
1020124800000 | 838.33 |
1020211200000 | 838.79 |
1020297600000 | 851.8 |
1020384000000 | 832.59 |
1020643200000 | 808.36 |
1020729600000 | 808.73 |
1020816000000 | 852.29 |
1020902400000 | 839.01 |
1020988800000 | 819.26 |
1021248000000 | 838.33 |
1021334400000 | 866.85 |
1021420800000 | 857.11 |
1021507200000 | 864.22 |
1021593600000 | 860.26 |
1021852800000 | 844.73 |
1021939200000 | 835.8 |
1022025600000 | 830.72 |
1022112000000 | 839.62 |
1022198400000 | 833.91 |
1022457600000 | 834.18 |
1022544000000 | 817.61 |
1022630400000 | 809.32 |
1022716800000 | 801.9 |
1022803200000 | 806.99 |
1023062400000 | 784 |
1023148800000 | 779.42 |
1023235200000 | 791.22 |
1023321600000 | 775.79 |
1023408000000 | 771.69 |
1023667200000 | 777.61 |
1023753600000 | 757.21 |
1023840000000 | 761.01 |
1023926400000 | 744.78 |
1024012800000 | 746.54 |
1024272000000 | 781.33 |
1024358400000 | 779.41 |
1024444800000 | 761.53 |
1024531200000 | 737.25 |
1024617600000 | 723.2 |
1024876800000 | 725.67 |
1024963200000 | 712.98 |
1025049600000 | 693.43 |
1025136000000 | 714.64 |
1025222400000 | 709.91 |
1025481600000 | 699.65 |
1025568000000 | 690.07 |
1025654400000 | 688.11 |
1025740800000 | 688.84 |
1025827200000 | 723.38 |
1026086400000 | 700.13 |
1026172800000 | 677.4 |
1026259200000 | 663.59 |
1026345600000 | 671.67 |
1026432000000 | 667.41 |
1026691200000 | 659.57 |
1026777600000 | 648.97 |
1026864000000 | 646.28 |
1026950400000 | 633.54 |
1027036800000 | 617.98 |
1027296000000 | 582.52 |
1027382400000 | 557.71 |
1027468800000 | 589.86 |
1027555200000 | 579.18 |
1027641600000 | 604.82 |
1027900800000 | 644.41 |
1027987200000 | 651.89 |
1028073600000 | 655.19 |
1028160000000 | 637.38 |
1028246400000 | 614.21 |
1028505600000 | 592.35 |
1028592000000 | 618.21 |
1028678400000 | 621.96 |
1028764800000 | 658.29 |
1028851200000 | 665.2 |
1029110400000 | 653.99 |
1029196800000 | 638.17 |
1029283200000 | 671.87 |
1029369600000 | 678.13 |
1029456000000 | 669.88 |
1029715200000 | 692.55 |
1029801600000 | 681.37 |
1029888000000 | 687.25 |
1029974400000 | 704.36 |
1030060800000 | 689.42 |
1030320000000 | 698.65 |
1030406400000 | 681.83 |
1030492800000 | 672.99 |
1030579200000 | 668.09 |
1030665600000 | 669.74 |
1030924800000 | 668.15 |
1031011200000 | 619.87 |
1031097600000 | 639.87 |
1031184000000 | 628.11 |
1031270400000 | 645.31 |
1031529600000 | 661.4 |
1031616000000 | 659.56 |
1031702400000 | 655.93 |
1031788800000 | 635.42 |
1031875200000 | 647.55 |
1032134400000 | 648.74 |
1032220800000 | 624.69 |
1032307200000 | 618.94 |
1032393600000 | 590.72 |
1032480000000 | 588.1 |
1032739200000 | 591.22 |
1032825600000 | 579.8 |
1032912000000 | 593.89 |
1032998400000 | 611.12 |
1033084800000 | 590.34 |
1033344000000 | 586.33 |
1033430400000 | 615.27 |
1033516800000 | 592.59 |
1033603200000 | 571.76 |
1033689600000 | 561.2 |
1033948800000 | 536.58 |
1034035200000 | 558.89 |
1034121600000 | 529.88 |
1034208000000 | 561.19 |
1034294400000 | 587.76 |
1034553600000 | 592.88 |
1034640000000 | 644.94 |
1034726400000 | 630.47 |
1034812800000 | 659.45 |
1034899200000 | 660.16 |
1035158400000 | 665.24 |
1035244800000 | 657.59 |
1035331200000 | 659.91 |
1035417600000 | 643.42 |
1035504000000 | 660.47 |
1035763200000 | 655.59 |
1035849600000 | 653.54 |
1035936000000 | 660.14 |
1036022400000 | 653.97 |
1036108800000 | 659.66 |
1036368000000 | 668.93 |
1036454400000 | 669.62 |
1036540800000 | 669.59 |
1036627200000 | 645.4 |
1036713600000 | 638.5 |
1036972800000 | 628.38 |
1037059200000 | 632.01 |
1037145600000 | 627.04 |
1037232000000 | 653.93 |
1037318400000 | 657.3 |
1037577600000 | 644.34 |
1037664000000 | 651.95 |
1037750400000 | 670.28 |
1037836800000 | 691.55 |
1037923200000 | 690.68 |
1038182400000 | 691.74 |
1038268800000 | 669.79 |
1038355200000 | 694.68 |
1038441600000 | 692.4 |
1038528000000 | 688.11 |
1038787200000 | 685.79 |
1038873600000 | 678.43 |
1038960000000 | 671.28 |
1039046400000 | 660.79 |
1039132800000 | 660.11 |
1039392000000 | 643.41 |
1039478400000 | 653.45 |
1039564800000 | 649.68 |
1039651200000 | 646.06 |
1039737600000 | 636.38 |
1039996800000 | 655.5 |
1040083200000 | 649.45 |
1040169600000 | 642.71 |
1040256000000 | 637.43 |
1040342400000 | 649.65 |
1040601600000 | 646.52 |
1040688000000 | 635.35 |
1040774400000 | 634.25 |
1040860800000 | 628.99 |
1040947200000 | 612.23 |
1041206400000 | 611.86 |
1041292800000 | 609.66 |
1041379200000 | 609.21 |
1041465600000 | 637.81 |
1041552000000 | 635.03 |
1041811200000 | 650.23 |
1041897600000 | 647.73 |
1041984000000 | 637.16 |
1042070400000 | 647.23 |
1042156800000 | 644.95 |
1042416000000 | 646.61 |
1042502400000 | 652.02 |
1042588800000 | 642.36 |
1042675200000 | 634.65 |
1042761600000 | 627.56 |
1043020800000 | 626.69 |
1043107200000 | 611.84 |
1043193600000 | 600.51 |
1043280000000 | 607.47 |
1043366400000 | 583.6 |
1043625600000 | 572.21 |
1043712000000 | 581.68 |
1043798400000 | 583.28 |
1043884800000 | 569.71 |
1043971200000 | 579.83 |
1044230400000 | 582.16 |
1044316800000 | 565.51 |
1044403200000 | 568.68 |
1044489600000 | 558.4 |
1044576000000 | 555.25 |
1044835200000 | 563.55 |
1044921600000 | 553.63 |
1045008000000 | 548.32 |
1045094400000 | 544.03 |
1045180800000 | 557.45 |
1045440000000 | 560.87 |
1045526400000 | 572.94 |
1045612800000 | 569.93 |
1045699200000 | 564.2 |
1045785600000 | 566.57 |
1046044800000 | 552.76 |
1046131200000 | 559.62 |
1046217600000 | 552.12 |
1046304000000 | 562.92 |
1046390400000 | 564.38 |
1046649600000 | 556.36 |
1046736000000 | 545.46 |
1046822400000 | 548.4 |
1046908800000 | 541.7 |
1046995200000 | 546.26 |
1047254400000 | 524.1 |
1047340800000 | 518.16 |
1047427200000 | 522.94 |
1047513600000 | 557.54 |
1047600000000 | 560.73 |
1047859200000 | 586.39 |
1047945600000 | 592.37 |
1048032000000 | 604.47 |
1048118400000 | 603.25 |
1048204800000 | 624.74 |
1048464000000 | 597.49 |
1048550400000 | 598.38 |
1048636800000 | 597.85 |
1048723200000 | 597.22 |
1048809600000 | 588.04 |
1049068800000 | 567.71 |
1049155200000 | 582.25 |
1049241600000 | 606.57 |
1049328000000 | 607.55 |
1049414400000 | 613.06 |
1049673600000 | 615.98 |
1049760000000 | 616.49 |
1049846400000 | 605.24 |
1049932800000 | 606.42 |
1050019200000 | 610.4 |
1050278400000 | 625.45 |
1050364800000 | 638.02 |
1050451200000 | 622.41 |
1050537600000 | 633.96 |
1050624000000 | 634.05 |
1050883200000 | 630.84 |
1050969600000 | 641.43 |
1051056000000 | 647.94 |
1051142400000 | 632.38 |
1051228800000 | 622.65 |
1051488000000 | 634.39 |
1051574400000 | 628.71 |
1051660800000 | 622.92 |
1051747200000 | 618.51 |
1051833600000 | 629.56 |
1052092800000 | 625.14 |
1052179200000 | 624.32 |
1052265600000 | 626.9 |
1052352000000 | 608.82 |
1052438400000 | 614.72 |
1052697600000 | 619.05 |
1052784000000 | 619.82 |
1052870400000 | 618.08 |
1052956800000 | 630.54 |
1053043200000 | 618.89 |
1053302400000 | 601.53 |
1053388800000 | 599.97 |
1053475200000 | 606.33 |
1053561600000 | 604.03 |
1053648000000 | 597.62 |
1053907200000 | 595.65 |
1053993600000 | 610.99 |
1054080000000 | 623.74 |
1054166400000 | 611.26 |
1054252800000 | 626.86 |
1054512000000 | 634.59 |
1054598400000 | 641.71 |
1054684800000 | 657.86 |
1054771200000 | 651.6 |
1054857600000 | 661.48 |
1055116800000 | 641.4 |
1055203200000 | 649.13 |
1055289600000 | 654.03 |
1055376000000 | 649.54 |
1055462400000 | 643.99 |
1055721600000 | 662.96 |
1055808000000 | 664 |
1055894400000 | 660.34 |
1055980800000 | 643.68 |
1056067200000 | 649.5 |
1056326400000 | 638.99 |
1056412800000 | 648.32 |
1056499200000 | 643.79 |
1056585600000 | 654.26 |
1056672000000 | 646.85 |
1056931200000 | 642.38 |
1057017600000 | 651.78 |
1057104000000 | 662.34 |
1057190400000 | 661.06 |
1057276800000 | 661.43 |
1057536000000 | 686.59 |
1057622400000 | 693.52 |
1057708800000 | 692.5 |
1057795200000 | 679.04 |
1057881600000 | 691.88 |
1058140800000 | 707.22 |
1058227200000 | 711.35 |
1058313600000 | 701.28 |
1058400000000 | 687.92 |
1058486400000 | 692.23 |
1058745600000 | 677.14 |
1058832000000 | 682.72 |
1058918400000 | 674.84 |
1059004800000 | 671.18 |
1059091200000 | 681.68 |
1059350400000 | 679.67 |
1059436800000 | 677.85 |
1059523200000 | 680.96 |
1059609600000 | 689.53 |
1059696000000 | 671.74 |
1059955200000 | 669.79 |
1060041600000 | 658.64 |
1060128000000 | 669.85 |
1060214400000 | 673.5 |
1060300800000 | 681.82 |
1060560000000 | 679.01 |
1060646400000 | 692.58 |
1060732800000 | 685.23 |
1060819200000 | 693.39 |
1060905600000 | 690.96 |
1061164800000 | 698.29 |
1061251200000 | 698.53 |
1061337600000 | 697.2 |
1061424000000 | 710.32 |
1061510400000 | 702.32 |
1061769600000 | 704.34 |
1061856000000 | 708.1 |
1061942400000 | 703.67 |
1062028800000 | 708.26 |
1062115200000 | 707.21 |
1062374400000 | 708.27 |
1062460800000 | 733.44 |
1062547200000 | 735.41 |
1062633600000 | 727.97 |
1062720000000 | 712.16 |
1062979200000 | 720.15 |
1063065600000 | 707.19 |
1063152000000 | 696.34 |
1063238400000 | 703.01 |
1063324800000 | 699.29 |
1063584000000 | 698.71 |
1063670400000 | 717.21 |
1063756800000 | 712.08 |
1063843200000 | 734.89 |
1063929600000 | 726.3 |
1064188800000 | 711.13 |
1064275200000 | 718.86 |
1064361600000 | 702.89 |
1064448000000 | 699.62 |
1064534400000 | 694.13 |
1064793600000 | 694.13 |
1064880000000 | 685.15 |
1064966400000 | 698.88 |
1065052800000 | 703.38 |
1065139200000 | 713.83 |
1065398400000 | 709.4 |
1065484800000 | 711.11 |
1065571200000 | 707.15 |
1065657600000 | 714.79 |
1065744000000 | 712.33 |
1066003200000 | 730.21 |
1066089600000 | 732.39 |
1066176000000 | 734.5 |
1066262400000 | 738.84 |
1066348800000 | 726 |
1066608000000 | 728.44 |
1066694400000 | 723.58 |
1066780800000 | 703.35 |
1066867200000 | 711.21 |
1066953600000 | 708.1 |
1067212800000 | 709.2 |
1067299200000 | 728.09 |
1067385600000 | 727.3 |
1067472000000 | 729.28 |
1067558400000 | 731.75 |
1067817600000 | 748.55 |
1067904000000 | 744.84 |
1067990400000 | 747.09 |
1068076800000 | 752.51 |
1068163200000 | 738.4 |
1068422400000 | 740.04 |
1068508800000 | 733.16 |
1068595200000 | 730.67 |
1068681600000 | 722.61 |
1068768000000 | 706.99 |
1069027200000 | 704.05 |
1069113600000 | 683.92 |
1069200000000 | 694.01 |
1069286400000 | 687.5 |
1069372800000 | 691.38 |
1069632000000 | 706.42 |
1069718400000 | 707.89 |
1069804800000 | 703.36 |
1069891200000 | 705.04 |
1069977600000 | 700.87 |
1070236800000 | 708.71 |
1070323200000 | 701.85 |
1070409600000 | 699.86 |
1070496000000 | 701.83 |
1070582400000 | 691.19 |
1070841600000 | 695.85 |
1070928000000 | 686.54 |
1071014400000 | 686.41 |
1071100800000 | 691.35 |
1071187200000 | 690.45 |
1071446400000 | 685.69 |
1071532800000 | 689.5 |
1071619200000 | 682.3 |
1071705600000 | 686.3099 |
1071792000000 | 692.99 |
1072051200000 | 698.64 |
1072137600000 | 697.33 |
1072224000000 | 692.92 |
1072310400000 | 692.96 |
1072396800000 | 694.41 |
1072656000000 | 700.65 |
1072742400000 | 697.28 |
1072828800000 | 695.6799 |
1072915200000 | 697.91 |
1073001600000 | 694.71 |
1073260800000 | 697.32 |
1073347200000 | 696.67 |
1073433600000 | 702.92 |
1073520000000 | 698.32 |
1073606400000 | 690.82 |
1073865600000 | 696.09 |
1073952000000 | 692.16 |
1074038400000 | 707.2 |
1074124800000 | 715.63 |
1074211200000 | 728.24 |
1074470400000 | 730.7 |
1074556800000 | 717.79 |
1074643200000 | 724.5599 |
1074729600000 | 724.76 |
1074816000000 | 728.98 |
1075075200000 | 745.97 |
1075161600000 | 728 |
1075248000000 | 724.14 |
1075334400000 | 732.86 |
1075420800000 | 732.15 |
1075680000000 | 737.05 |
1075766400000 | 729.21 |
1075852800000 | 721.73 |
1075939200000 | 717.0599 |
1076025600000 | 723.07 |
1076284800000 | 723.69 |
1076371200000 | 721.91 |
1076457600000 | 739.75 |
1076544000000 | 727.22 |
1076630400000 | 728.94 |
1076889600000 | 729.3 |
1076976000000 | 734.08 |
1077062400000 | 730.98 |
1077148800000 | 736.7 |
1077235200000 | 739.61 |
1077494400000 | 739.8099 |
1077580800000 | 728.04 |
1077667200000 | 741.44 |
1077753600000 | 748.69 |
1077840000000 | 749.89 |
1078099200000 | 756.09 |
1078185600000 | 760.53 |
1078272000000 | 773.08 |
1078358400000 | 772.29 |
1078444800000 | 766.08 |
1078704000000 | 766.24 |
1078790400000 | 757.53 |
1078876800000 | 756.63 |
1078963200000 | 744.84 |
1079049600000 | 758.75 |
1079308800000 | 747.6 |
1079395200000 | 745.97 |
1079481600000 | 765.15 |
1079568000000 | 755.3 |
1079654400000 | 749.85 |
1079913600000 | 739.3 |
1080000000000 | 744.26 |
1080086400000 | 742.69 |
1080172800000 | 752.39 |
1080259200000 | 756.97 |
1080518400000 | 765.09 |
1080604800000 | 769.5599 |
1080691200000 | 761.45 |
1080777600000 | 763.83 |
1080864000000 | 772.38 |
1081123200000 | 780.4 |
1081209600000 | 773.72 |
1081296000000 | 763.25 |
1081382400000 | 763.04 |
1081468800000 | 763.04 |
1081728000000 | 765.83 |
1081814400000 | 760.86 |
1081900800000 | 750.9299 |
1081987200000 | 745.27 |
1082073600000 | 747.6799 |
1082332800000 | 744.59 |
1082419200000 | 735.89 |
1082505600000 | 736.14 |
1082592000000 | 748.2 |
1082678400000 | 744.3099 |
1082937600000 | 741.76 |
1083024000000 | 740.58 |
1083110400000 | 732.21 |
1083196800000 | 725.62 |
1083283200000 | 718.7 |
1083542400000 | 727.16 |
1083628800000 | 723.1799 |
1083715200000 | 719.19 |
1083801600000 | 712.27 |
1083888000000 | 705.96 |
1084147200000 | 700.83 |
1084233600000 | 710.3 |
1084320000000 | 711.19 |
1084406400000 | 714.77 |
1084492800000 | 713.55 |
1084752000000 | 694.38 |
1084838400000 | 703.28 |
1084924800000 | 697.25 |
1085011200000 | 707.21 |
1085097600000 | 703.03 |
1085356800000 | 708.61 |
1085443200000 | 712.51 |
1085529600000 | 716.51 |
1085616000000 | 708.65 |
1085702400000 | 710.96 |
1085961600000 | 711.08 |
1086048000000 | 707.83 |
1086134400000 | 707.65 |
1086220800000 | 702.71 |
1086307200000 | 709.5 |
1086566400000 | 720.66 |
1086652800000 | 722.85 |
1086739200000 | 725.66 |
1086825600000 | 727.42 |
1086912000000 | 732.38 |
1087171200000 | 718.38 |
1087257600000 | 719.77 |
1087344000000 | 726.67 |
1087430400000 | 726.26 |
1087516800000 | 724.3 |
1087776000000 | 722.26 |
1087862400000 | 724.7 |
1087948800000 | 728.11 |
1088035200000 | 723.7 |
1088121600000 | 724.83 |
1088380800000 | 720.74 |
1088467200000 | 722.48 |
1088553600000 | 722.6799 |
1088640000000 | 717.6 |
1088726400000 | 710.9299 |
1088985600000 | 712.5599 |
1089072000000 | 707.26 |
1089158400000 | 701.1 |
1089244800000 | 692.0599 |
1089331200000 | 690.58 |
1089590400000 | 691.67 |
1089676800000 | 694.51 |
1089763200000 | 689.53 |
1089849600000 | 685.03 |
1089936000000 | 677.72 |
1090195200000 | 680.8 |
1090281600000 | 689.86 |
1090368000000 | 690.4299 |
1090454400000 | 688.6 |
1090540800000 | 691.26 |
1090800000000 | 686.27 |
1090886400000 | 696.17 |
1090972800000 | 700.72 |
1091059200000 | 704.69 |
1091145600000 | 705.44 |
1091404800000 | 710.47 |
1091491200000 | 704.45 |
1091577600000 | 707.89 |
1091664000000 | 696.97 |
1091750400000 | 678.28 |
1092009600000 | 679.3 |
1092096000000 | 686.28 |
1092182400000 | 694.15 |
1092268800000 | 685.79 |
1092355200000 | 679.63 |
1092614400000 | 692.15 |
1092700800000 | 699.55 |
1092787200000 | 709.61 |
1092873600000 | 701.41 |
1092960000000 | 711.61 |
1093219200000 | 715.24 |
1093305600000 | 722.5 |
1093392000000 | 729.27 |
1093478400000 | 733.21 |
1093564800000 | 735.24 |
1093824000000 | 730.49 |
1093910400000 | 727.96 |
1093996800000 | 725.71 |
1094083200000 | 734.83 |
1094169600000 | 740.55 |
1094428800000 | 739.12 |
1094515200000 | 749.92 |
1094601600000 | 741.75 |
1094688000000 | 738.04 |
1094774400000 | 736.05 |
1095033600000 | 737.0599 |
1095120000000 | 734.8 |
1095206400000 | 738.78 |
1095292800000 | 744.47 |
1095379200000 | 741.02 |
1095638400000 | 737.47 |
1095724800000 | 741.4299 |
1095811200000 | 723.54 |
1095897600000 | 712.75 |
1095984000000 | 716.36 |
1096243200000 | 712.37 |
1096329600000 | 715.38 |
1096416000000 | 718.14 |
1096502400000 | 709.29 |
1096588800000 | 721.97 |
1096848000000 | 732.65 |
1096934400000 | 727.95 |
1097020800000 | 734.62 |
1097107200000 | 732.47 |
1097193600000 | 720.79 |
1097452800000 | 723.0599 |
1097539200000 | 730.0599 |
1097625600000 | 728.72 |
1097712000000 | 714.13 |
1097798400000 | 716.12 |
1098057600000 | 717.25 |
1098144000000 | 710.53 |
1098230400000 | 700.53 |
1098316800000 | 705.64 |
1098403200000 | 702.2 |
1098662400000 | 690.72 |
1098748800000 | 704.98 |
1098835200000 | 719.08 |
1098921600000 | 723.21 |
1099008000000 | 724.37 |
1099267200000 | 726.05 |
1099353600000 | 733.1799 |
1099440000000 | 730.02 |
1099526400000 | 734.77 |
1099612800000 | 731.54 |
1099872000000 | 726.71 |
1099958400000 | 728.21 |
1100044800000 | 729.13 |
1100131200000 | 739.37 |
1100217600000 | 745.15 |
1100476800000 | 746.82 |
1100563200000 | 738.82 |
1100649600000 | 737.64 |
1100736000000 | 739.97 |
1100822400000 | 724.53 |
1101081600000 | 728.6 |
1101168000000 | 727.07 |
1101254400000 | 727.23 |
1101340800000 | 722.79 |
1101427200000 | 721.51 |
1101686400000 | 718.4 |
1101772800000 | 718.26 |
1101859200000 | 732.26 |
1101945600000 | 731.41 |
1102032000000 | 731.71 |
1102291200000 | 728.41 |
1102377600000 | 720.9299 |
1102464000000 | 731.63 |
1102550400000 | 736.58 |
1102636800000 | 744.34 |
1102896000000 | 744.71 |
1102982400000 | 747.36 |
1103068800000 | 745.55 |
1103155200000 | 746.3 |
1103241600000 | 748.4 |
1103500800000 | 737.63 |
1103587200000 | 748.02 |
1103673600000 | 752.24 |
1103760000000 | 740.16 |
1103846400000 | 738.4 |
1104105600000 | 732.1799 |
1104192000000 | 737.49 |
1104278400000 | 739.57 |
1104364800000 | 740.36 |
1104451200000 | 742.17 |
1104710400000 | 745.61 |
1104796800000 | 743.54 |
1104883200000 | 736.01 |
1104969600000 | 748.4 |
1105056000000 | 753.66 |
1105315200000 | 751.67 |
1105401600000 | 743.22 |
1105488000000 | 734.89 |
1105574400000 | 735.6 |
1105660800000 | 745.67 |
1105920000000 | 746.25 |
1106006400000 | 755.85 |
1106092800000 | 747.1 |
1106179200000 | 742.87 |
1106265600000 | 734.77 |
1106524800000 | 730.5 |
1106611200000 | 732.8 |
1106697600000 | 728.48 |
1106784000000 | 727.12 |
1106870400000 | 730.08 |
1107129600000 | 737.38 |
1107216000000 | 751.27 |
1107302400000 | 745.8099 |
1107388800000 | 748.21 |
1107475200000 | 759.69 |
1107734400000 | 762.6 |
1107820800000 | 761.73 |
1107907200000 | 760.8099 |
1107993600000 | 753.22 |
1108080000000 | 761.54 |
1108339200000 | 758.15 |
1108425600000 | 758.64 |
1108512000000 | 755.41 |
1108598400000 | 743.73 |
1108684800000 | 731.28 |
1108944000000 | 730.92 |
1109030400000 | 710.02 |
1109116800000 | 713.59 |
1109203200000 | 713.5 |
1109289600000 | 724.79 |
1109548800000 | 715.78 |
1109635200000 | 730.32 |
1109721600000 | 733.41 |
1109808000000 | 730.8 |
1109894400000 | 736.22 |
1110153600000 | 741.66 |
1110240000000 | 730.79 |
1110326400000 | 721.32 |
1110412800000 | 723.48 |
1110499200000 | 710.57 |
1110758400000 | 723.24 |
1110844800000 | 724.8099 |
1110931200000 | 708.95 |
1111017600000 | 709.98 |
1111104000000 | 715.75 |
1111363200000 | 717.88 |
1111449600000 | 705.34 |
1111536000000 | 711.63 |
1111622400000 | 712.82 |
1111708800000 | 712.82 |
1111968000000 | 719.8 |
1112054400000 | 711.96 |
1112140800000 | 720.71 |
1112227200000 | 719.04 |
1112313600000 | 712.65 |
1112572800000 | 723.44 |
1112659200000 | 722.03 |
1112745600000 | 728.79 |
1112832000000 | 729.2 |
1112918400000 | 727.0599 |
1113177600000 | 718.92 |
1113264000000 | 730.21 |
1113350400000 | 721.1799 |
1113436800000 | 717.36 |
1113523200000 | 698.49 |
1113782400000 | 697.77 |
1113868800000 | 699.5 |
1113955200000 | 688.66 |
1114041600000 | 687.22 |
1114128000000 | 683.36 |
1114387200000 | 700.26 |
1114473600000 | 699.94 |
1114560000000 | 709.32 |
1114646400000 | 702.73 |
1114732800000 | 715.69 |
1114992000000 | 713.58 |
1115078400000 | 710.23 |
1115164800000 | 721.28 |
1115251200000 | 721.1799 |
1115337600000 | 722.08 |
1115596800000 | 732.76 |
1115683200000 | 720.29 |
1115769600000 | 728.11 |
1115856000000 | 724.19 |
1115942400000 | 720.47 |
1116201600000 | 734.42 |
1116288000000 | 737.13 |
1116374400000 | 747.6 |
1116460800000 | 753.14 |
1116547200000 | 757.89 |
1116806400000 | 757.66 |
1116892800000 | 753.11 |
1116979200000 | 745.13 |
1117065600000 | 755.59 |
1117152000000 | 758.51 |
1117411200000 | 762.88 |
1117497600000 | 770.03 |
1117584000000 | 783.91 |
1117670400000 | 781.6799 |
1117756800000 | 779.44 |
1118016000000 | 782.53 |
1118102400000 | 785.12 |
1118188800000 | 783.03 |
1118275200000 | 794.47 |
1118361600000 | 796.4299 |
1118620800000 | 804.42 |
1118707200000 | 805.1799 |
1118793600000 | 801.41 |
1118880000000 | 808.38 |
1118966400000 | 804.21 |
1119225600000 | 810.17 |
1119312000000 | 809.65 |
1119398400000 | 809.19 |
1119484800000 | 809.73 |
1119571200000 | 807.74 |
1119830400000 | 800.99 |
1119916800000 | 815.9 |
1120003200000 | 816.65 |
1120089600000 | 819.3 |
1120176000000 | 832.36 |
1120435200000 | 836.42 |
1120521600000 | 840.63 |
1120608000000 | 837.14 |
1120694400000 | 841.09 |
1120780800000 | 850.13 |
1121040000000 | 845.83 |
1121126400000 | 838.66 |
1121212800000 | 848.18 |
1121299200000 | 848.09 |
1121385600000 | 852.01 |
1121644800000 | 847.82 |
1121731200000 | 857.3 |
1121817600000 | 859.44 |
1121904000000 | 846.13 |
1121990400000 | 852.25 |
1122249600000 | 851.05 |
1122336000000 | 855.08 |
1122422400000 | 854.02 |
1122508800000 | 857.52 |
1122595200000 | 843.5 |
1122854400000 | 839.13 |
1122940800000 | 846.47 |
1123027200000 | 839.74 |
1123113600000 | 829.29 |
1123200000000 | 818.88 |
1123459200000 | 808.9299 |
1123545600000 | 817.24 |
1123632000000 | 814.72 |
1123718400000 | 817.83 |
1123804800000 | 813.6 |
1124064000000 | 820.1 |
1124150400000 | 818.14 |
1124236800000 | 818.27 |
1124323200000 | 825.38 |
1124409600000 | 829.48 |
1124668800000 | 825.9299 |
1124755200000 | 826.3099 |
1124841600000 | 815.6799 |
1124928000000 | 815.25 |
1125014400000 | 805.55 |
1125273600000 | 812.85 |
1125360000000 | 815.01 |
1125446400000 | 815.87 |
1125532800000 | 807.71 |
1125619200000 | 802.17 |
1125878400000 | 804.14 |
1125964800000 | 816.48 |
1126051200000 | 817.94 |
1126137600000 | 818.8 |
1126224000000 | 823.91 |
1126483200000 | 838.23 |
1126569600000 | 832.74 |
1126656000000 | 830.64 |
1126742400000 | 835.38 |
1126828800000 | 844.59 |
1127088000000 | 845.18 |
1127174400000 | 839.4 |
1127260800000 | 819.9 |
1127347200000 | 831.7 |
1127433600000 | 837.29 |
1127692800000 | 839.9 |
1127779200000 | 842.43 |
1127865600000 | 834.75 |
1127952000000 | 850.67 |
1128038400000 | 850.39 |
1128297600000 | 862.28 |
1128384000000 | 846.78 |
1128470400000 | 839.74 |
1128556800000 | 827.44 |
1128643200000 | 827.46 |
1128902400000 | 827.74 |
1128988800000 | 825.23 |
1129075200000 | 812.58 |
1129161600000 | 816.63 |
1129248000000 | 818.6 |
1129507200000 | 827.6 |
1129593600000 | 831.51 |
1129680000000 | 844.89 |
1129766400000 | 833.75 |
1129852800000 | 837.12 |
1130112000000 | 860.25 |
1130198400000 | 847.8 |
1130284800000 | 852.34 |
1130371200000 | 839.75 |
1130457600000 | 859.2 |
1130716800000 | 873.75 |
1130803200000 | 863.51 |
1130889600000 | 866.87 |
1130976000000 | 869.97 |
1131062400000 | 885.93 |
1131321600000 | 890.78 |
1131408000000 | 888.92 |
1131494400000 | 895.67 |
1131580800000 | 911.92 |
1131667200000 | 923.43 |
1131926400000 | 923.08 |
1132012800000 | 918.83 |
1132099200000 | 914 |
1132185600000 | 920.46 |
1132272000000 | 927.23 |
1132531200000 | 933.95 |
1132617600000 | 943.64 |
1132704000000 | 946.14 |
1132790400000 | 946.51 |
1132876800000 | 953.6 |
1133136000000 | 937.58 |
1133222400000 | 939.3 |
1133308800000 | 925.43 |
1133395200000 | 941.92 |
1133481600000 | 944.66 |
1133740800000 | 939.13 |
1133827200000 | 936.03 |
1133913600000 | 933.26 |
1134000000000 | 923.65 |
1134086400000 | 929.58 |
1134345600000 | 919.79 |
1134432000000 | 929.2 |
1134518400000 | 923.45 |
1134604800000 | 926.85 |
1134691200000 | 923.96 |
1134950400000 | 916.98 |
1135036800000 | 928.06 |
1135123200000 | 938.45 |
1135209600000 | 941 |
1135296000000 | 942.1 |
1135555200000 | 942.1 |
1135641600000 | 935.03 |
1135728000000 | 929.66 |
1135814400000 | 931.55 |
1135900800000 | 933.74 |
1136160000000 | 933.74 |
1136246400000 | 933.88 |
1136332800000 | 925.56 |
1136419200000 | 933.31 |
1136505600000 | 937.52 |
1136764800000 | 953.55 |
1136851200000 | 955.64 |
1136937600000 | 961.13 |
1137024000000 | 962.13 |
1137110400000 | 955.6 |
1137369600000 | 951.99 |
1137456000000 | 949.91 |
1137542400000 | 942.4 |
1137628800000 | 950.59 |
1137715200000 | 937.88 |
1137974400000 | 930.41 |
1138060800000 | 938.04 |
1138147200000 | 939.6 |
1138233600000 | 955.94 |
1138320000000 | 971.68 |
1138579200000 | 973.85 |
1138665600000 | 969.9 |
1138752000000 | 973.5 |
1138838400000 | 969.51 |
1138924800000 | 971.75 |
1139184000000 | 976.99 |
1139270400000 | 964.54 |
1139356800000 | 970.63 |
1139443200000 | 972.55 |
1139529600000 | 975.06 |
1139788800000 | 973.72 |
1139875200000 | 989.28 |
1139961600000 | 994.38 |
1140048000000 | 1004.34 |
1140134400000 | 999.63 |
1140393600000 | 997.36 |
1140480000000 | 998.9 |
1140566400000 | 1018.86 |
1140652800000 | 1013.68 |
1140739200000 | 1019.13 |
1140998400000 | 1022.13 |
1141084800000 | 1004.02 |
1141171200000 | 1011.81 |
1141257600000 | 1004.28 |
1141344000000 | 1001.08 |
1141603200000 | 998.57 |
1141689600000 | 1003.74 |
1141776000000 | 997.22 |
1141862400000 | 993.42 |
1141948800000 | 1005.22 |
1142208000000 | 994.02 |
1142294400000 | 1002.21 |
1142380800000 | 1005.8 |
1142467200000 | 997.84 |
1142553600000 | 1001.73 |
1142812800000 | 1000.32 |
1142899200000 | 994.33 |
1142985600000 | 1002.76 |
1143072000000 | 1008.03 |
1143158400000 | 1005.46 |
1143417600000 | 1005.71 |
1143504000000 | 995.19 |
1143590400000 | 1013.13 |
1143676800000 | 995.63 |
1143763200000 | 998.73 |
1144022400000 | 995.89 |
1144108800000 | 995.56 |
1144195200000 | 997.25 |
1144281600000 | 1000.49 |
1144368000000 | 999.68 |
1144627200000 | 1001.5 |
1144713600000 | 987.4 |
1144800000000 | 990.2 |
1144886400000 | 991.69 |
1144972800000 | 991.69 |
1145232000000 | 978.96 |
1145318400000 | 1000.85 |
1145404800000 | 1000.26 |
1145491200000 | 1003.59 |
1145577600000 | 999.7 |
1145836800000 | 992.31 |
1145923200000 | 980.58 |
1146009600000 | 978.91 |
1146096000000 | 978.23 |
1146182400000 | 966.4 |
1146441600000 | 945.5 |
1146528000000 | 948.97 |
1146614400000 | 949.35 |
1146700800000 | 947.73 |
1146787200000 | 965.13 |
1147046400000 | 965.06 |
1147132800000 | 965.47 |
1147219200000 | 960.97 |
1147305600000 | 940.52 |
1147392000000 | 923.83 |
1147651200000 | 928.44 |
1147737600000 | 925.45 |
1147824000000 | 907.9 |
1147910400000 | 898.88 |
1147996800000 | 912.45 |
1148256000000 | 896.26 |
1148342400000 | 889.3 |
1148428800000 | 894.85 |
1148515200000 | 909.15 |
1148601600000 | 925.25 |
1148860800000 | 922.86 |
1148947200000 | 898.17 |
1149033600000 | 906.51 |
1149120000000 | 922.27 |
1149206400000 | 918.34 |
1149465600000 | 900.35 |
1149552000000 | 902.93 |
1149638400000 | 908.51 |
1149724800000 | 915.62 |
1149811200000 | 916.71 |
1150070400000 | 901.86 |
1150156800000 | 883.02 |
1150243200000 | 878.45 |
1150329600000 | 902.55 |
1150416000000 | 897.3 |
1150675200000 | 896.43 |
1150761600000 | 896.66 |
1150848000000 | 905.77 |
1150934400000 | 905.66 |
1151020800000 | 907.18 |
1151280000000 | 911.78 |
1151366400000 | 897.41 |
1151452800000 | 904.28 |
1151539200000 | 929.39 |
1151625600000 | 911.64 |
1151884800000 | 922.71 |
1151971200000 | 923.76 |
1152057600000 | 922.13 |
1152144000000 | 920.39 |
1152230400000 | 908.39 |
1152489600000 | 917.63 |
1152576000000 | 915.78 |
1152662400000 | 911.77 |
1152748800000 | 896.42 |
1152835200000 | 891.67 |
1153094400000 | 900.61 |
1153180800000 | 906.08 |
1153267200000 | 926.18 |
1153353600000 | 912.88 |
1153440000000 | 894.91 |
1153699200000 | 916.28 |
1153785600000 | 920.14 |
1153872000000 | 917.48 |
1153958400000 | 906.83 |
1154044800000 | 924.16 |
1154304000000 | 921.1 |
1154390400000 | 917.48 |
1154476800000 | 914.97 |
1154563200000 | 926.4 |
1154649600000 | 925.53 |
1154908800000 | 922.74 |
1154995200000 | 917.01 |
1155081600000 | 901.84 |
1155168000000 | 914.16 |
1155254400000 | 908.05 |
1155513600000 | 910.97 |
1155600000000 | 926.56 |
1155686400000 | 928.66 |
1155772800000 | 932.96 |
1155859200000 | 935.9 |
1156118400000 | 923.62 |
1156204800000 | 934.82 |
1156291200000 | 932.9 |
1156377600000 | 933.44 |
1156464000000 | 931.66 |
1156723200000 | 934.36 |
1156809600000 | 932.31 |
1156896000000 | 931.01 |
1156982400000 | 936.34 |
1157068800000 | 937.85 |
1157328000000 | 933.39 |
1157414400000 | 945.27 |
1157500800000 | 940.65 |
1157587200000 | 937.53 |
1157673600000 | 948.28 |
1157932800000 | 947.56 |
1158019200000 | 967.97 |
1158105600000 | 980.88 |
1158192000000 | 977.87 |
1158278400000 | 994.18 |
1158537600000 | 986.78 |
1158624000000 | 986.86 |
1158710400000 | 993.95 |
1158796800000 | 986.42 |
1158883200000 | 981.07 |
1159142400000 | 995.37 |
1159228800000 | 1006.17 |
1159315200000 | 1001.99 |
1159401600000 | 1005.73 |
1159488000000 | 1008.17 |
1159747200000 | 997.77 |
1159833600000 | 1008.77 |
1159920000000 | 1027.96 |
1160006400000 | 1031.15 |
1160092800000 | 1034.04 |
1160352000000 | 1039.1199 |
1160438400000 | 1047.04 |
1160524800000 | 1037.73 |
1160611200000 | 1050.02 |
1160697600000 | 1056.66 |
1160956800000 | 1058.92 |
1161043200000 | 1052.05 |
1161129600000 | 1060.53 |
1161216000000 | 1046.3699 |
1161302400000 | 1046.21 |
1161561600000 | 1058.1 |
1161648000000 | 1060.83 |
1161734400000 | 1060.76 |
1161820800000 | 1066.78 |
1161907200000 | 1054.34 |
1162166400000 | 1059.2 |
1162252800000 | 1057.17 |
1162339200000 | 1038.3 |
1162425600000 | 1037.45 |
1162512000000 | 1036.93 |
1162771200000 | 1054.6199 |
1162857600000 | 1045.1199 |
1162944000000 | 1051.46 |
1163030400000 | 1038.01 |
1163116800000 | 1040.28 |
1163376000000 | 1047 |
1163462400000 | 1055.91 |
1163548800000 | 1060.15 |
1163635200000 | 1066.38 |
1163721600000 | 1061.64 |
1163980800000 | 1073.16 |
1164067200000 | 1080.1 |
1164153600000 | 1076.8599 |
1164240000000 | 1075.43 |
1164326400000 | 1061.09 |
1164585600000 | 1029.19 |
1164672000000 | 1032.39 |
1164758400000 | 1039.64 |
1164844800000 | 1029.7 |
1164931200000 | 1018.71 |
1165190400000 | 1040.29 |
1165276800000 | 1043.98 |
1165363200000 | 1046.22 |
1165449600000 | 1043.05 |
1165536000000 | 1046.3699 |
1165795200000 | 1054.45 |
1165881600000 | 1049.33 |
1165968000000 | 1049.19 |
1166054400000 | 1060.76 |
1166140800000 | 1067.09 |
1166400000000 | 1070.22 |
1166486400000 | 1058.39 |
1166572800000 | 1062.44 |
1166659200000 | 1056.65 |
1166745600000 | 1051.3599 |
1167004800000 | 1051.3599 |
1167091200000 | 1060.29 |
1167177600000 | 1070.72 |
1167264000000 | 1068.14 |
1167350400000 | 1060.52 |
1167609600000 | 1060.52 |
1167696000000 | 1053.14 |
1167782400000 | 1064.46 |
1167868800000 | 1070.97 |
1167955200000 | 1069.94 |
1168214400000 | 1076.24 |
1168300800000 | 1078.74 |
1168387200000 | 1092.01 |
1168473600000 | 1109.94 |
1168560000000 | 1111.88 |
1168819200000 | 1111.7 |
1168905600000 | 1114.78 |
1168992000000 | 1112.14 |
1169078400000 | 1103.05 |
1169164800000 | 1107.99 |
1169424000000 | 1106.26 |
1169510400000 | 1100.77 |
1169596800000 | 1124.99 |
1169683200000 | 1108.19 |
1169769600000 | 1115.73 |
1170028800000 | 1107.75 |
1170115200000 | 1109.66 |
1170201600000 | 1117.01 |
1170288000000 | 1122.44 |
1170374400000 | 1132.38 |
1170633600000 | 1131.44 |
1170720000000 | 1136.9 |
1170806400000 | 1141.65 |
1170892800000 | 1133.16 |
1170979200000 | 1121.99 |
1171238400000 | 1111.15 |
1171324800000 | 1120.84 |
1171411200000 | 1123.93 |
1171497600000 | 1126.03 |
1171584000000 | 1126.56 |
1171843200000 | 1124.73 |
1171929600000 | 1130.51 |
1172016000000 | 1129.34 |
1172102400000 | 1124.21 |
1172188800000 | 1101.67 |
1172448000000 | 1088.06 |
1172534400000 | 1037.88 |
1172620800000 | 1050.28 |
1172707200000 | 1048.65 |
1172793600000 | 1028.39 |
1173052800000 | 1007.44 |
1173139200000 | 1037.25 |
1173225600000 | 1025.81 |
1173312000000 | 1042.96 |
1173398400000 | 1048.35 |
1173657600000 | 1042.52 |
1173744000000 | 1006.8 |
1173830400000 | 1012.76 |
1173916800000 | 1020.01 |
1174003200000 | 1005.69 |
1174262400000 | 1019.06 |
1174348800000 | 1024.39 |
1174435200000 | 1054.02 |
1174521600000 | 1044 |
1174608000000 | 1052.13 |
1174867200000 | 1042.17 |
1174953600000 | 1027.92 |
1175040000000 | 1012.46 |
1175126400000 | 1017.95 |
1175212800000 | 1021.75 |
1175472000000 | 1018.51 |
1175558400000 | 1032.76 |
1175644800000 | 1029.6199 |
1175731200000 | 1026.83 |
1175817600000 | 1026.83 |
1176076800000 | 1035.34 |
1176163200000 | 1030.18 |
1176249600000 | 1020.2 |
1176336000000 | 1016.94 |
1176422400000 | 1023.27 |
1176681600000 | 1047.47 |
1176768000000 | 1052.01 |
1176854400000 | 1057.3 |
1176940800000 | 1053.44 |
1177027200000 | 1062.24 |
1177286400000 | 1064.1199 |
1177372800000 | 1053.05 |
1177459200000 | 1061.82 |
1177545600000 | 1064.58 |
1177632000000 | 1060.04 |
1177891200000 | 1047.16 |
1177977600000 | 1049.52 |
1178064000000 | 1061.9 |
1178150400000 | 1073.1 |
1178236800000 | 1075.1 |
1178496000000 | 1072.6099 |
1178582400000 | 1078.48 |
1178668800000 | 1083.91 |
1178755200000 | 1070.26 |
1178841600000 | 1084.9 |
1179100800000 | 1074.89 |
1179187200000 | 1061.91 |
1179273600000 | 1069.08 |
1179360000000 | 1070.47 |
1179446400000 | 1074.56 |
1179705600000 | 1082.05 |
1179792000000 | 1087.27 |
1179878400000 | 1085.34 |
1179964800000 | 1073 |
1180051200000 | 1072.53 |
1180310400000 | 1072.45 |
1180396800000 | 1086.1099 |
1180483200000 | 1104.64 |
1180569600000 | 1099.66 |
1180656000000 | 1107.2 |
1180915200000 | 1103.28 |
1181001600000 | 1092.28 |
1181088000000 | 1087.16 |
1181174400000 | 1063.23 |
1181260800000 | 1086.18 |
1181520000000 | 1090.45 |
1181606400000 | 1080.98 |
1181692800000 | 1104.1199 |
1181779200000 | 1098.64 |
1181865600000 | 1101.88 |
1182124800000 | 1095.88 |
1182211200000 | 1095.1199 |
1182297600000 | 1074.16 |
1182384000000 | 1078.82 |
1182470400000 | 1057.92 |
1182729600000 | 1043.68 |
1182816000000 | 1040.31 |
1182902400000 | 1057.71 |
1182988800000 | 1052.04 |
1183075200000 | 1039.6 |
1183334400000 | 1045.73 |
1183420800000 | 1054.76 |
1183507200000 | 1053.59 |
1183593600000 | 1054.73 |
1183680000000 | 1057.64 |
1183939200000 | 1057.78 |
1184025600000 | 1021.85 |
1184112000000 | 1019.46 |
1184198400000 | 1044.01 |
1184284800000 | 1048.81 |
1184544000000 | 1043.73 |
1184630400000 | 1045.48 |
1184716800000 | 1031.21 |
1184803200000 | 1026.3699 |
1184889600000 | 1004.72 |
1185148800000 | 1005.14 |
1185235200000 | 971.05 |
1185321600000 | 983.68 |
1185408000000 | 956.87 |
1185494400000 | 949.43 |
1185753600000 | 962.74 |
1185840000000 | 943.16 |
1185926400000 | 938.64 |
1186012800000 | 941.14 |
1186099200000 | 897.57 |
1186358400000 | 934.39 |
1186444800000 | 950.42 |
1186531200000 | 975.63 |
1186617600000 | 954.03 |
1186704000000 | 940.7 |
1186963200000 | 932.64 |
1187049600000 | 903.42 |
1187136000000 | 890.63 |
1187222400000 | 919.98 |
1187308800000 | 947.69 |
1187568000000 | 946.96 |
1187654400000 | 957.92 |
1187740800000 | 965.46 |
1187827200000 | 955.7 |
1187913600000 | 954.37 |
1188172800000 | 940.16 |
1188259200000 | 905.06 |
1188345600000 | 922.09 |
1188432000000 | 912.98 |
1188518400000 | 933.17 |
1188777600000 | 934.77 |
1188864000000 | 952.03 |
1188950400000 | 924.71 |
1189036800000 | 921.2 |
1189123200000 | 902.03 |
1189382400000 | 898.83 |
1189468800000 | 906.59 |
1189555200000 | 903.13 |
1189641600000 | 923.66 |
1189728000000 | 923.47 |
1189987200000 | 913.12 |
1190073600000 | 955.1 |
1190160000000 | 959.97 |
1190246400000 | 933.96 |
1190332800000 | 937.39 |
1190592000000 | 931.79 |
1190678400000 | 923.07 |
1190764800000 | 932.49 |
1190851200000 | 942.76 |
1190937600000 | 933.74 |
1191196800000 | 954.77 |
1191283200000 | 973.81 |
1191369600000 | 974.13 |
1191456000000 | 975.69 |
1191542400000 | 992.08 |
1191801600000 | 987.35 |
1191888000000 | 999.84 |
1191974400000 | 987.4 |
1192060800000 | 975.57 |
1192147200000 | 984.21 |
1192406400000 | 958.26 |
1192492800000 | 951.19 |
1192579200000 | 946.09 |
1192665600000 | 937.29 |
1192752000000 | 907.77 |
1193011200000 | 922.26 |
1193097600000 | 930.37 |
1193184000000 | 921.81 |
1193270400000 | 915.16 |
1193356800000 | 935.63 |
1193616000000 | 937.88 |
1193702400000 | 931.83 |
1193788800000 | 945.67 |
1193875200000 | 908.58 |
1193961600000 | 884.94 |
1194220800000 | 871.04 |
1194307200000 | 880.57 |
1194393600000 | 830.39 |
1194480000000 | 833.38 |
1194566400000 | 828.1799 |
1194825600000 | 830.95 |
1194912000000 | 868.38 |
1194998400000 | 858.99 |
1195084800000 | 839.78 |
1195171200000 | 834.48 |
1195430400000 | 808.26 |
1195516800000 | 779.36 |
1195603200000 | 759.35 |
1195689600000 | 758.02 |
1195776000000 | 783.63 |
1196035200000 | 746.35 |
1196121600000 | 763.39 |
1196208000000 | 813.45 |
1196294400000 | 805.92 |
1196380800000 | 833.9 |
1196640000000 | 823.5599 |
1196726400000 | 798.04 |
1196812800000 | 821.0599 |
1196899200000 | 850.94 |
1196985600000 | 840.52 |
1197244800000 | 854.07 |
1197331200000 | 807.66 |
1197417600000 | 807.17 |
1197504000000 | 812.27 |
1197590400000 | 808.83 |
1197849600000 | 798.8099 |
1197936000000 | 797.9299 |
1198022400000 | 803.91 |
1198108800000 | 802.39 |
1198195200000 | 817.9299 |
1198454400000 | 832.13 |
1198540800000 | 832.44 |
1198627200000 | 822.58 |
1198713600000 | 803.03 |
1198800000000 | 790.9299 |
1199059200000 | 805.83 |
1199145600000 | 805.83 |
1199232000000 | 780.77 |
1199318400000 | 772.07 |
1199404800000 | 739.8099 |
1199664000000 | 741.08 |
1199750400000 | 711.26 |
1199836800000 | 724.6799 |
1199923200000 | 738.49 |