Continue active refreshing of this index's data?

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America ESG Leaders 50

Export PDF

Index Description

The STOXX ESG Leaders Blue-Chip indices are based on the STOXX Global ESG Leaders Index and cover the 50 largest components in each region in terms of market cap. The weighting is based on the company's average ESG scores. The indices provide access to companies that are global leaders in terms of environmental, social and governance criteria. The sustainability data is provided by Sustainalytics.

Key facts

Independent company ratings provided by Sustainalytics
Exclusion of companies involved in controversial weapons and companies which are non-compliant with Sustainalytics Global Standards Screening assessments.
ESG Controversy Rating radar: companies which are at risk of violating Sustainalytics Global Standards Screening assessment are monitored and are extraordinarily excluded in case of a violation.
In case an index constituent increases in its ESG Controversy Rating level to Category 5, with the Fast Exit rule applied, the respective constituent will be deleted from the index two trading days after the announcement.

Descriptive Statistics

Index	Market Cap (GBP bn)		Components (GBP bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX North America ESG Leaders 50	N/A	0.9	0.0	0.0	0.0	0.0	2.5	1.5	68.6
	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

Supersector weighting (top 10)


Technology	16.6
Industrial Goods and Services	15.6
Financial Services	14.7
Basic Resources	8.6
Energy	8.1
Insurance	7.9
Utilities	7.5
Real Estate	5.7
Banks	4.1
Health Care	3.4

Country weighting


USA	83.2
Canada	16.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX North America ESG Leaders 50	0.9	12.6	28.0	31.3	96.7	N/A	N/A	28.3	9.6	14.7
	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX North America ESG Leaders 50	N/A	N/A	12.8	17.2	21.2	N/A	N/A	1.9	0.4	0.6
	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Index to benchmark	Correlation					Tracking error (%)
STOXX North America ESG Leaders 50	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Index to benchmark	Beta					Annualized information ratio
STOXX North America ESG Leaders 50	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(GBP, Gross Return), all data as of October 31, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America ESG Leaders 50

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX North America ESG Leaders 50	22.0	17.6	20.6	20.6	2.5	2.9	2.2	30.3
	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

Performance and annual returns

	STOXX North America ESG Leaders 50
1301011200000	100
1301270400000	101.89
1301356800000	102.35
1301443200000	102.63
1301529600000	103.12
1301616000000	102.81
1301875200000	102.76
1301961600000	101.98
1302048000000	102.14
1302134400000	101.91
1302220800000	101.44
1302480000000	101.17
1302566400000	100.93
1302652800000	101.37
1302739200000	100.47
1302825600000	101.31
1303084800000	100.66
1303171200000	100.35
1303257600000	101.53
1303344000000	101.31
1303776000000	102.45
1303862400000	101.95
1303948800000	102.53
1304035200000	102.77
1304294400000	102.6
1304380800000	102.79
1304467200000	102.34
1304553600000	102.17
1304640000000	103.25
1304899200000	102.64
1304985600000	103.51
1305072000000	102.67
1305158400000	103.8
1305244800000	104.11
1305504000000	103.05
1305590400000	102.22
1305676800000	104.33
1305763200000	103.84
1305849600000	103.39
1306108800000	102.31
1306195200000	101.89
1306281600000	101.64
1306368000000	101.2
1306454400000	100.56
1306713600000	100.81
1306800000000	101.69
1306886400000	100.18
1306972800000	99.35
1307059200000	98.22
1307318400000	97.9
1307404800000	97.24
1307491200000	97.35
1307577600000	97.83
1307664000000	97.26
1307923200000	96.31
1308009600000	97.63
1308096000000	97.18
1308182400000	96.65
1308268800000	96.68
1308528000000	96.85
1308614400000	98.26
1308700800000	98.99
1308787200000	98.35
1308873600000	97.96
1309132800000	98.63
1309219200000	100.15
1309305600000	100.55
1309392000000	101.99
1309478400000	103.02
1309737600000	103.16
1309824000000	103.2
1309910400000	103.75
1309996800000	105.08
1310083200000	103.83
1310342400000	102.55
1310428800000	102.27
1310515200000	101.56
1310601600000	100.59
1310688000000	100.92
1310947200000	100.15
1311033600000	101.88
1311120000000	101.38
1311206400000	101
1311292800000	101.24
1311552000000	100.61
1311638400000	99.52
1311724800000	97.89
1311811200000	97.52
1311897600000	96.15
1312156800000	96.24
1312243200000	94.02
1312329600000	93.47
1312416000000	89.61
1312502400000	88.31
1312761600000	83.64
1312848000000	86.75
1312934400000	84.91
1313020800000	88.35
1313107200000	88.03
1313366400000	89.15
1313452800000	88.13
1313539200000	87.47
1313625600000	83.51
1313712000000	81.42
1313971200000	82.4
1314057600000	84.33
1314144000000	86.18
1314230400000	85.21
1314316800000	85.95
1314576000000	88.42
1314662400000	89.01
1314748800000	90.04
1314835200000	89.55
1314921600000	87.31
1315180800000	87.76
1315267200000	87.48
1315353600000	89.66
1315440000000	89.06
1315526400000	87.07
1315785600000	87.03
1315872000000	88.33
1315958400000	89.41
1316044800000	91.13
1316131200000	91.78
1316390400000	90.92
1316476800000	90.73
1316563200000	89.31
1316649600000	86.77
1316736000000	86.8
1316995200000	87.83
1317081600000	89.01
1317168000000	87.03
1317254400000	87.89
1317340800000	86.1
1317600000000	83.92
1317686400000	85.19
1317772800000	87.07
1317859200000	89.3
1317945600000	88.18
1318204800000	89.58
1318291200000	90.01
1318377600000	90.53
1318464000000	89.91
1318550400000	91.7
1318809600000	90.14
1318896000000	92.46
1318982400000	90.99
1319068800000	91.19
1319155200000	92.53
1319414400000	93.95
1319500800000	92.19
1319587200000	93.27
1319673600000	96.14
1319760000000	95.82
1320019200000	93.62
1320105600000	91.49
1320192000000	92.84
1320278400000	94.82
1320364800000	93.96
1320624000000	94.48
1320710400000	95.13
1320796800000	92.15
1320883200000	93.26
1320969600000	94.16
1321228800000	94.28
1321315200000	94.97
1321401600000	94.08
1321488000000	92.02
1321574400000	91.76
1321833600000	90.78
1321920000000	90.3
1322006400000	88.92
1322092800000	88.7
1322179200000	88.71
1322438400000	91.09
1322524800000	91.09
1322611200000	94.9
1322697600000	94.68
1322784000000	94.87
1323043200000	95.39
1323129600000	95.84
1323216000000	95.78
1323302400000	93.71
1323388800000	95.02
1323648000000	93.51
1323734400000	92.88
1323820800000	92.12
1323907200000	91.98
1323993600000	92.01
1324252800000	90.82
1324339200000	92.46
1324425600000	92.81
1324512000000	93.83
1324598400000	94.92
1324944000000	94.68
1325030400000	94.46
1325116800000	95.79
1325203200000	95.1
1325462400000	95.1
1325548800000	96.31
1325635200000	96.54
1325721600000	97.44
1325808000000	97.73
1326067200000	97.66
1326153600000	98.73
1326240000000	99.57
1326326400000	100.22
1326412800000	99.57
1326672000000	99.55
1326758400000	99.47
1326844800000	100.4
1326931200000	101.05
1327017600000	101.05
1327276800000	100.6
1327363200000	100.56
1327449600000	101.2
1327536000000	100.03
1327622400000	100.15
1327881600000	99.68
1327968000000	99.05
1328054400000	99.89
1328140800000	100.35
1328227200000	101.99
1328486400000	101.93
1328572800000	101.59
1328659200000	102.15
1328745600000	101.93
1328832000000	101.16
1329091200000	101.2
1329177600000	101.93
1329264000000	101.92
1329350400000	103.04
1329436800000	102.72
1329696000000	102.48
1329782400000	102.84
1329868800000	103.9
1329955200000	103.93
1330041600000	103.05
1330300800000	102.9
1330387200000	103.36
1330473600000	102.03
1330560000000	102.75
1330646400000	102.81
1330905600000	101.92
1330992000000	100.82
1331078400000	101.7
1331164800000	102.22
1331251200000	103.66
1331510400000	103.8
1331596800000	104.79
1331683200000	104.46
1331769600000	105.28
1331856000000	104.45
1332115200000	104.47
1332201600000	103.89
1332288000000	103.97
1332374400000	103.07
1332460800000	103.15
1332720000000	103.99
1332806400000	103.32
1332892800000	103.16
1332979200000	102.68
1333065600000	102.77
1333324800000	103.64
1333411200000	103.18
1333497600000	102.39
1333584000000	102.42
1334016000000	99.51
1334102400000	100
1334188800000	101.41
1334275200000	100.76
1334534400000	101.32
1334620800000	102.36
1334707200000	101.29
1334793600000	100.7
1334880000000	100.22
1335139200000	99.07
1335225600000	98.88
1335312000000	100.33
1335398400000	100.6
1335484800000	100.54
1335744000000	100.63
1335916800000	101.06
1336003200000	99.96
1336089600000	98.37
1336348800000	98.12
1336435200000	97.45
1336521600000	97.09
1336608000000	97.06
1336694400000	97
1336953600000	95.57
1337040000000	95.25
1337126400000	95.48
1337212800000	94.89
1337299200000	93.9
1337558400000	94.91
1337644800000	95.31
1337731200000	95.83
1337817600000	96.24
1337904000000	96.63
1338163200000	96.29
1338249600000	97.56
1338336000000	96.7099
1338422400000	97.01
1338508800000	94.8
1338768000000	94.47
1338854400000	95.63
1338940800000	97.14
1339027200000	96.38
1339113600000	97.55
1339372800000	95.8
1339459200000	96.81
1339545600000	96.23
1339632000000	97.39
1339718400000	97.99
1339977600000	97.75
1340064000000	98.86
1340150400000	99.3199
1340236800000	96.68
1340323200000	97.8
1340582400000	96.03
1340668800000	96.17
1340755200000	97.36
1340841600000	97.62
1340928000000	99.23
1341187200000	99.15
1341273600000	100.5699
1341360000000	101.56
1341446400000	101.22
1341532800000	99.7099
1341792000000	99.25
1341878400000	98.23
1341964800000	98.01
1342051200000	97.99
1342137600000	98.68
1342396800000	98
1342483200000	98.89
1342569600000	99.53
1342656000000	99.3199
1342742400000	98.68
1343001600000	99.78
1343088000000	98.69
1343174400000	99.42
1343260800000	100.16
1343347200000	101.9
1343606400000	101.86
1343692800000	101.53
1343779200000	102.0699
1343865600000	101.47
1343952000000	103.13
1344211200000	103.28
1344297600000	104.31
1344384000000	104.17
1344470400000	104.51
1344556800000	104.78
1344816000000	104.14
1344902400000	104.35
1344988800000	104.64
1345075200000	105.29
1345161600000	105.95
1345420800000	105.65
1345507200000	105.12
1345593600000	104.65
1345680000000	103.11
1345766400000	103.81
1346025600000	103.91
1346112000000	103.79
1346198400000	103.63
1346284800000	102.62
1346371200000	102.88
1346630400000	102.8
1346716800000	102.79
1346803200000	102.56
1346889600000	104.7099
1346976000000	104.73
1347235200000	104.51
1347321600000	104.76
1347408000000	104.62
1347494400000	105.69
1347580800000	105.7
1347840000000	104.98
1347926400000	104.62
1348012800000	104.7
1348099200000	104.64
1348185600000	104.15
1348444800000	104.15
1348531200000	102.92
1348617600000	102.98
1348704000000	103.7099
1348790400000	103.45
1349049600000	103.92
1349136000000	104.02
1349222400000	104.09
1349308800000	104.17
1349395200000	104.24
1349654400000	105.06
1349740800000	104.2
1349827200000	103.4
1349913600000	103.56
1350000000000	103.09
1350259200000	104.0699
1350345600000	105.03
1350432000000	104.92
1350518400000	105.14
1350604800000	103.97
1350864000000	103.67
1350950400000	102.87
1351036800000	101.98
1351123200000	101.83
1351209600000	101.7099
1351468800000	102.09
1351555200000	101.77
1351641600000	101.8
1351728000000	102.72
1351814400000	102.78
1352073600000	103.48
1352160000000	104.2
1352246400000	102.28
1352332800000	101.34
1352419200000	101.74
1352678400000	102.05
1352764800000	101.42
1352851200000	100.2099
1352937600000	99.72
1353024000000	100.3
1353283200000	101.66
1353369600000	101.35
1353456000000	101.61
1353542400000	101.74
1353628800000	102.7099
1353888000000	102.38
1353974400000	101.89
1354060800000	102.77
1354147200000	103.02
1354233600000	103.01
1354492800000	102.22
1354579200000	102.19
1354665600000	102.62
1354752000000	103.22
1354838400000	104.0699
1355097600000	103.95
1355184000000	104.44
1355270400000	104.53
1355356800000	103.86
1355443200000	103.78
1355702400000	103.9599
1355788800000	104.77
1355875200000	104.18
1355961600000	104.58
1356048000000	104.7
1356566400000	104.44
1356652800000	103.27
1357084800000	106.57
1357171200000	107.58
1357257600000	109
1357516800000	108.5
1357603200000	108.45
1357689600000	109.07
1357776000000	109.3
1357862400000	109.56
1358121600000	110.34
1358208000000	110.68
1358294400000	110.88
1358380800000	111.76
1358467200000	112.68
1358726400000	113
1358812800000	113.36
1358899200000	113.19
1358985600000	114
1359072000000	114.4
1359331200000	115.06
1359417600000	115.15
1359504000000	114.5
1359590400000	113.86
1359676800000	115.67
1359936000000	114.65
1360022400000	116.12
1360108800000	116.34
1360195200000	115.4
1360281600000	114.92
1360540800000	115.76
1360627200000	116.29
1360713600000	117.37
1360800000000	117.99
1360886400000	117.76
1361145600000	117.98
1361232000000	119.01
1361318400000	118.85
1361404800000	118.37
1361491200000	119.6
1361750400000	118.99
1361836800000	119.32
1361923200000	120.51
1362009600000	120.31
1362096000000	121.65
1362355200000	121.53
1362441600000	122.21
1362528000000	123.24
1362614400000	123.26
1362700800000	124.58
1362960000000	125.15
1363046400000	125.31
1363132800000	124.82
1363219200000	124.41
1363305600000	123.58
1363564800000	122.8
1363651200000	122.19
1363737600000	122.97
1363824000000	121.49
1363910400000	122.21
1364169600000	122.24
1364256000000	123.65
1364342400000	123.73
1364428800000	123.88
1364860800000	124.29
1364947200000	122.55
1365033600000	122
1365120000000	119.98
1365379200000	121.2
1365465600000	121.9
1365552000000	123.24
1365638400000	122.76
1365724800000	122.21
1365984000000	119.59
1366070400000	121.08
1366156800000	119.86
1366243200000	119.1
1366329600000	119.72
1366588800000	120.13
1366675200000	120.48
1366761600000	121.22
1366848000000	120.3
1366934400000	119.75
1367193600000	120.66
1367280000000	120.81
1367452800000	120.81
1367539200000	121.29
1367798400000	121.63
1367884800000	122.77
1367971200000	122.83
1368057600000	123.11
1368144000000	124.27
1368403200000	124.09
1368489600000	125.64
1368576000000	126.19
1368662400000	125.05
1368748800000	126.93
1369008000000	126.67
1369094400000	128.03
1369180800000	128.34
1369267200000	127.71
1369353600000	126.85
1369612800000	127.17
1369699200000	128.76
1369785600000	127.31
1369872000000	126.94
1369958400000	125.67
1370217600000	125.4
1370304000000	125.08
1370390400000	122.37
1370476800000	121.9
1370563200000	123.41
1370822400000	123.52
1370908800000	121.6
1370995200000	120.36
1371081600000	122.38
1371168000000	121.65
1371427200000	122.38
1371513600000	123.79
1371600000000	121.75
1371686400000	119.82
1371772800000	120.47
1372032000000	118.76
1372118400000	119.92
1372204800000	121.32
1372291200000	123.35
1372377600000	123.08
1372636800000	123.11
1372723200000	123.61
1372809600000	122.88
1372896000000	124.58
1372982400000	126.84
1373241600000	126.87
1373328000000	128.76
1373414400000	128.1
1373500800000	128.93
1373587200000	128.85
1373846400000	129.06
1373932800000	128.7
1374019200000	128.54
1374105600000	129.22
1374192000000	128.86
1374451200000	128.21
1374537600000	128.28
1374624000000	127.66
1374710400000	128.51
1374796800000	128.26
1375056000000	127.99
1375142400000	128.62
1375228800000	129.37
1375315200000	130.61
1375401600000	129.76
1375660800000	129.02
1375747200000	127.82
1375833600000	125.89
1375920000000	126.29
1376006400000	126.85
1376265600000	127.13
1376352000000	127.1
1376438400000	126.21
1376524800000	124.87
1376611200000	124.24
1376870400000	123.08
1376956800000	123.3
1377043200000	122.38
1377129600000	124.01
1377216000000	124.55
1377475200000	124.25
1377561600000	122.85
1377648000000	123.36
1377734400000	124.06
1377820800000	123.45
1378080000000	122.72
1378166400000	123.81
1378252800000	123.99
1378339200000	124.74
1378425600000	124.89
1378684800000	125.19
1378771200000	125.6
1378857600000	125.39
1378944000000	124.6
1379030400000	124.47
1379289600000	124.87
1379376000000	125.41
1379462400000	126.48
1379548800000	125.62
1379635200000	124.99
1379894400000	124.31
1379980800000	125.08
1380067200000	124.66
1380153600000	125.31
1380240000000	124.08
1380499200000	122.98
1380585600000	123.52
1380672000000	123.46
1380758400000	122.78
1380844800000	124.34
1381104000000	123.84
1381190400000	122.24
1381276800000	123.71
1381363200000	125.92
1381449600000	126.73
1381708800000	126.54
1381795200000	126.06
1381881600000	127.62
1381968000000	127.11
1382054400000	127.73
1382313600000	128.3899
1382400000000	128.79
1382486400000	127.8
1382572800000	127.91
1382659200000	128.81
1382918400000	129.22
1383004800000	130.47
1383091200000	129.91
1383177600000	129.34
1383264000000	130.44
1383523200000	130.86
1383609600000	129.68
1383696000000	130.15
1383782400000	128.4199
1383868800000	130.09
1384128000000	130.3
1384214400000	130.05
1384300800000	130.79
1384387200000	130.52
1384473600000	130.97
1384732800000	130.33
1384819200000	129.85
1384905600000	128.85
1384992000000	129.9
1385078400000	129.6399
1385337600000	129.36
1385424000000	128.73
1385510400000	128.22
1385596800000	127.69
1385683200000	127.24
1385942400000	127.04
1386028800000	126.07
1386115200000	126.25
1386201600000	125.89
1386288000000	127.2
1386547200000	127.19
1386633600000	126.64
1386720000000	125.31
1386806400000	125.28
1386892800000	125.7
1387152000000	126.51
1387238400000	126.85
1387324800000	127.2
1387411200000	127.31
1387497600000	128.07
1387756800000	128.84
1388102400000	128.73
1388361600000	128.6699
1388620800000	129.04
1388707200000	129
1388966400000	128.62
1389052800000	129.34
1389139200000	128.35
1389225600000	128.12
1389312000000	128.58
1389571200000	128.1699
1389657600000	128.15
1389744000000	129.72
1389830400000	129.91
1389916800000	128.93
1390176000000	129.4
1390262400000	129.19
1390348800000	128.54
1390435200000	127
1390521600000	125.85
1390780800000	124.42
1390867200000	124.49
1390953600000	124.27
1391040000000	125.37
1391126400000	124.68
1391385600000	123.24
1391472000000	123.9
1391558400000	123.43
1391644800000	125.02
1391731200000	126.02
1391990400000	126.08
1392076800000	126.62
1392163200000	126.15
1392249600000	126.49
1392336000000	126.27
1392595200000	126.44
1392681600000	126.51
1392768000000	125.79
1392854400000	127.01
1392940800000	126.6
1393200000000	127.7
1393286400000	126.82
1393372800000	127.28
1393459200000	127.12
1393545600000	126.98
1393804800000	126.71
1393891200000	128.31
1393977600000	127.93
1394064000000	128.57
1394150400000	128.16
1394409600000	128.75
1394496000000	128.33
1394582400000	128.66
1394668800000	127.37
1394755200000	127.52
1395014400000	128.34
1395100800000	129.63
1395187200000	128.37
1395273600000	129.95
1395360000000	130.05
1395619200000	129.53
1395705600000	129.99
1395792000000	128.59
1395878400000	128.32
1395964800000	129.33
1396224000000	130.06
1396310400000	131.1699
1396396800000	131.76
1396483200000	132.23
1396569600000	131.47
1396828800000	130.36
1396915200000	130.37
1397001600000	130.97
1397088000000	128.86
1397174400000	128.33
1397433600000	129.08
1397520000000	129.32
1397606400000	129.88
1397692800000	130.11
1398124800000	130.44
1398211200000	130.82
1398297600000	130.72
1398384000000	129.9199
1398643200000	129.79
1398729600000	130.2
1398816000000	130.29
1398902400000	129.83
1398988800000	130.32
1399248000000	130.21
1399334400000	128.81
1399420800000	129.6399
1399507200000	129.71
1399593600000	130.43
1399852800000	131.49
1399939200000	131.93
1400025600000	132.15
1400112000000	131.05
1400198400000	131.1399
1400457600000	131.54
1400544000000	130.63
1400630400000	131.1399
1400716800000	131.74
1400803200000	132.66
1401062400000	132.75
1401148800000	133.58
1401235200000	134.24
1401321600000	134.62
1401408000000	134.45
1401667200000	134.73
1401753600000	135.11
1401840000000	135.35
1401926400000	135.51
1402012800000	136.2
1402272000000	136.24
1402358400000	136.29
1402444800000	135.83
1402531200000	135.16
1402617600000	135.24
1402876800000	135.27
1402963200000	135.69
1403049600000	136.98
1403136000000	136.62
1403222400000	137.1699
1403481600000	137.4199
1403568000000	136.87
1403654400000	137.35
1403740800000	137.35
1403827200000	137.93
1404086400000	137.57
1404172800000	137.61
1404259200000	137.62
1404345600000	138.25
1404432000000	138.31
1404691200000	138.09
1404777600000	137.6399
1404864000000	138.2
1404950400000	137.8899
1405036800000	137.88
1405296000000	138.32
1405382400000	137.41
1405468800000	138.98
1405555200000	138.36
1405641600000	139.45
1405900800000	139.15
1405987200000	139.87
1406073600000	140.13
1406160000000	140.8899
1406246400000	140.44
1406505600000	140.48
1406592000000	140.21
1406678400000	140.52
1406764800000	138.26
1406851200000	138.1
1407110400000	138.8899
1407196800000	137.54
1407283200000	137.41
1407369600000	136.68
1407456000000	137.98
1407715200000	138.71
1407801600000	138.38
1407888000000	140
1407974400000	140.44
1408060800000	140.6
1408320000000	141.02
1408406400000	142.55
1408492800000	142.6399
1408579200000	143.35
1408665600000	143.1699
1408924800000	143.6699
1409011200000	143.8
1409097600000	144.08
1409184000000	144.07
1409270400000	144.59
1409529600000	144.46
1409616000000	144.88
1409702400000	145.69
1409788800000	146.05
1409875200000	147.09
1410134400000	147.82
1410220800000	147.43
1410307200000	147.01
1410393600000	146.36
1410480000000	145.18
1410739200000	144.66
1410825600000	145.71
1410912000000	144.87
1410998400000	144.53
1411084800000	144.13
1411344000000	142.76
1411430400000	141.66
1411516800000	142.69
1411603200000	140.55
1411689600000	142.44
1411948800000	141.9199
1412035200000	141.87
1412121600000	140.16
1412208000000	140.84
1412294400000	143.33
1412553600000	142.93
1412640000000	140.57
1412726400000	143.1399
1412812800000	139.9
1412899200000	139.22
1413158400000	136.76
1413244800000	138.09
1413331200000	136.54
1413417600000	136.23
1413504000000	137.41
1413763200000	138.38
1413849600000	140.7
1413936000000	140.4199
1414022400000	142.02
1414108800000	142.95
1414368000000	142.33
1414454400000	143.77
1414540800000	143.81
1414627200000	145.76
1414713600000	147.57
1414972800000	147.97
1415059200000	147.36
1415145600000	148.8
1415232000000	149.83
1415318400000	150.68
1415577600000	150.9
1415664000000	150.83
1415750400000	151.27
1415836800000	151.86
1415923200000	152.79
1416182400000	153.33
1416268800000	154.4199
1416355200000	153.72
1416441600000	153.66
1416528000000	154.86
1416787200000	154.68
1416873600000	154.57
1416960000000	154.41
1417046400000	154.88
1417132800000	155.3899
1417392000000	154.2
1417478400000	155.69
1417564800000	155.66
1417651200000	154.9
1417737600000	156.09
1417996800000	154.47
1418083200000	153.85
1418169600000	151.48
1418256000000	151.87
1418342400000	149.25
1418601600000	148.65
1418688000000	147.02
1418774400000	150.79
1418860800000	154.6
1418947200000	155.12
1419206400000	155.79
1419292800000	157.11
1419379200000	157
1419811200000	157.88
1419897600000	156.84
1419984000000	155.1699
1420156800000	157.26
1420416000000	155.62
1420502400000	155.02
1420588800000	158.06
1420675200000	160.32
1420761600000	158.56
1421020800000	157.66
1421107200000	156.77
1421193600000	155.21
1421280000000	155.19
1421366400000	157.56
1421625600000	157.08
1421712000000	156.66
1421798400000	158.46
1421884800000	160.49
1421971200000	160.31
1422230400000	159.75
1422316800000	157.03
1422403200000	154.9199
1422489600000	157.04
1422576000000	155.38
1422835200000	157.35
1422921600000	159.06
1423008000000	157.45
1423094400000	158.66
1423180800000	157.91
1423440000000	157.4199
1423526400000	158.47
1423612800000	157.73
1423699200000	158.32
1423785600000	158.35
1424044800000	158.45
1424131200000	158.9199
1424217600000	158.12
1424304000000	157.54
1424390400000	158.99
1424649600000	157.77
1424736000000	157.84
1424822400000	157.73
1424908800000	158.51
1424995200000	157.74
1425254400000	159.24
1425340800000	158.4
1425427200000	158.74
1425513600000	159.59
1425600000000	158.62
1425859200000	158.43
1425945600000	155.7
1426032000000	157
1426118400000	159.35
1426204800000	160.04
1426464000000	161.37
1426550400000	161.29
1426636800000	163.85
1426723200000	162.3899
1426809600000	162.5
1427068800000	162.38
1427155200000	162.22
1427241600000	160.15
1427328000000	160.56
1427414400000	160.22
1427673600000	162.44
1427760000000	160.93
1427846400000	161.26
1427932800000	161.82
1428364800000	162.49
1428451200000	162.21
1428537600000	164.65
1428624000000	166.43
1428883200000	165.75
1428969600000	164.81
1429056000000	166.4
1429142400000	164.9199
1429228800000	163.32
1429488000000	165.03
1429574400000	164.46
1429660800000	163.51
1429747200000	163.98
1429833600000	162.4199
1430092800000	161.31
1430179200000	160.9
1430265600000	159.34
1430352000000	158.12
1430438400000	161.61
1430697600000	162.6699
1430784000000	160
1430870400000	158.36
1430956800000	158.86
1431043200000	158.63
1431302400000	156.7
1431388800000	155.15
1431475200000	154.56
1431561600000	155.78
1431648000000	155.46
1431907200000	156.53
1431993600000	157.99
1432080000000	157.29
1432166400000	156.62
1432252800000	157.76
1432512000000	157.73
1432598400000	157.03
1432684800000	158.45
1432771200000	159.26
1432857600000	158.48
1433116800000	159.15
1433203200000	157.94
1433289600000	158.08
1433376000000	156.26
1433462400000	157.1399
1433721600000	155.6
1433808000000	155.53
1433894400000	155.08
1433980800000	155.74
1434067200000	153.97
1434326400000	153.58
1434412800000	153.72
1434499200000	153.13
1434585600000	153.1399
1434672000000	151.9
1434931200000	153.37
1435017600000	154.19
1435104000000	153.52
1435190400000	152.74
1435276800000	152.63
1435536000000	149.19
1435622400000	149.04
1435708800000	150.71
1435795200000	150.84
1435881600000	151.02
1436140800000	149.91
1436227200000	152.65
1436313600000	150.96
1436400000000	150.41
1436486400000	150.46
1436745600000	151.6699
1436832000000	151.78
1436918400000	150.72
1437004800000	151.71
1437091200000	150.4199
1437350400000	150.15
1437436800000	149.85
1437523200000	148.78
1437609600000	148.8899
1437696000000	146.69
1437955200000	145.16
1438041600000	146.88
1438128000000	147.91
1438214400000	148.53
1438300800000	148.83
1438560000000	148.58
1438646400000	148.37
1438732800000	149.06
1438819200000	148.46
1438905600000	148.35
1439164800000	149.8
1439251200000	148.24
1439337600000	148.24
1439424000000	147.85
1439510400000	148.35
1439769600000	148.96
1439856000000	148.24
1439942400000	146.9
1440028800000	144.1
1440115200000	140.3
1440374400000	134.27
1440460800000	132.88
1440547200000	138.52
1440633600000	143.54
1440720000000	144.31
1440979200000	143.04
1441065600000	139.8
1441152000000	141.71
1441238400000	143.1699
1441324800000	141.46
1441584000000	140.52
1441670400000	142.75
1441756800000	140.83
1441843200000	140.63
1441929600000	141.1699
1442188800000	140.8899
1442275200000	142.7
1442361600000	143.4199
1442448000000	143.29
1442534400000	140.74
1442793600000	142.19
1442880000000	141.1699
1442966400000	141.99
1443052800000	141.31
1443139200000	142.61
1443398400000	139.59
1443484800000	140.59
1443571200000	143.25
1443657600000	143.44
1443744000000	144.74
1444003200000	147.9
1444089600000	147.73
1444176000000	148.45
1444262400000	150.02
1444348800000	150
1444608000000	149.58
1444694400000	149.63
1444780800000	147.03
1444867200000	148.02
1444953600000	148.33
1445212800000	147.8899
1445299200000	148.28
1445385600000	147.27
1445472000000	150.35
1445558400000	150.6
1445817600000	149.79
1445904000000	149.69
1445990400000	150.94
1446076800000	150.3899
1446163200000	148.16
1446422400000	149.43
1446508800000	150.34
1446595200000	150
1446681600000	151.1
1446768000000	152.05
1447027200000	150.34
1447113600000	150.36
1447200000000	149.06
1447286400000	147.1
1447372800000	145.71
1447632000000	147.93
1447718400000	147.13
1447804800000	149.38
1447891200000	149.08
1447977600000	149.85
1448236800000	150.73
1448323200000	151.55
1448409600000	151.48
1448496000000	151.11
1448582400000	151.6699
1448841600000	151.28
1448928000000	152.55
1449014400000	151.86
1449100800000	148.95
1449187200000	150.93
1449446400000	149.48
1449532800000	149.18
1449619200000	146.6699
1449705600000	146.78
1449792000000	143.53
1450051200000	144.32
1450137600000	146.58
1450224000000	149.15
1450310400000	147.46
1450396800000	145.57
1450656000000	146.56
1450742400000	148.51
1450828800000	150.37
1450915200000	149.71
1451260800000	149.72
1451347200000	152.29
1451433600000	150.87
1451520000000	150.18
1451865600000	149.2
1451952000000	149.98
1452038400000	147.98
1452124800000	145.62
1452211200000	144.06
1452470400000	143.97
1452556800000	146.35
1452643200000	142.44
1452729600000	144.24
1452816000000	141.58
1453075200000	141.81
1453161600000	143.15
1453248000000	140.26
1453334400000	142.45
1453420800000	143.98
1453680000000	141.43
1453766400000	143.68
1453852800000	144.05
1453939200000	144.2
1454025600000	150.03
1454284800000	148.29
1454371200000	145.7
1454457600000	146.29
1454544000000	146.97
1454630400000	146.54
1454889600000	145.6
1454976000000	143.1399
1455062400000	142.81
1455148800000	140.74
1455235200000	143.69
1455494400000	143.93
1455580800000	147.32
1455667200000	149.99
1455753600000	149.86
1455840000000	150.05
1456099200000	153.2
1456185600000	151.69
1456272000000	153.79
1456358400000	155.86
1456444800000	156.06
1456704000000	154.88
1456790400000	158.78
1456876800000	158
1456963200000	158.28
1457049600000	158.12
1457308800000	159.53
1457395200000	157.9
1457481600000	158.51
1457568000000	157.85
1457654400000	159.38
1457913600000	159.47
1458000000000	160.72
1458086400000	162.5
1458172800000	160.47
1458259200000	161.05
1458518400000	162
1458604800000	163.6399
1458691200000	162.9199
1458777600000	162.32
1459209600000	162.65
1459296000000	161.76
1459382400000	162.77
1459468800000	164.8
1459728000000	162.68
1459814400000	162.56
1459900800000	164.53
1459987200000	162.75
1460073600000	163.82
1460332800000	162.23
1460419200000	164.11
1460505600000	165.48
1460592000000	165.51
1460678400000	164.81
1460937600000	164.8
1461024000000	164.97
1461110400000	164.55
1461196800000	164.29
1461283200000	163.86
1461542400000	162.44
1461628800000	162.63
1461715200000	164.28
1461801600000	163.48
1461888000000	161.3899
1462147200000	161.52
1462233600000	160.6699
1462320000000	160.32
1462406400000	159.63
1462492800000	160.83
1462752000000	160.6399
1462838400000	161.68
1462924800000	160.46
1463011200000	160.08
1463097600000	160.28
1463356800000	161.2
1463443200000	159.31
1463529600000	156.81
1463616000000	156.1399
1463702400000	157.9
1463961600000	158.4199
1464048000000	158.69
1464134400000	158.98
1464220800000	159.57
1464307200000	160.63
1464566400000	160.46
1464652800000	161.18
1464739200000	163.05
1464825600000	163.48
1464912000000	163.24
1465171200000	165.15
1465257600000	164.34
1465344000000	165.09
1465430400000	165.6
1465516800000	165.34
1465776000000	165
1465862400000	166.49
1465948800000	165.6699
1466035200000	167.4199
1466121600000	165.58
1466380800000	162.19
1466467200000	163.1
1466553600000	162.82
1466640000000	163.76
1466726400000	171.29
1466985600000	172.83
1467072000000	173.38
1467158400000	174.01
1467244800000	178.73
1467331200000	180.51
1467590400000	180.72
1467676800000	182.13
1467763200000	184.8899
1467849600000	184.34
1467936000000	186.2
1468195200000	186.77
1468281600000	186.97
1468368000000	186.57
1468454400000	185.71
1468540800000	187.1399
1468800000000	186.62
1468886400000	188.1
1468972800000	188.04
1469059200000	187.48
1469145600000	190.26
1469404800000	189.4199
1469491200000	190.32
1469577600000	189.72
1469664000000	189.57
1469750400000	187.87
1470009600000	188.65
1470096000000	185.49
1470182400000	185.5
1470268800000	188.57
1470355200000	190.58
1470614400000	190.84
1470700800000	191.4
1470787200000	191.1
1470873600000	193.36
1470960000000	194.16
1471219200000	195.94
1471305600000	194.04
1471392000000	193.19
1471478400000	192.15
1471564800000	193.79
1471824000000	192.1399
1471910400000	192.52
1471996800000	190
1472083200000	191.07
1472169600000	190.61
1472428800000	193.18
1472515200000	191.91
1472601600000	191.08
1472688000000	188.32
1472774400000	189.29
1473033600000	189.78
1473120000000	188.84
1473206400000	190.43
1473292800000	190.07
1473379200000	186.11
1473638400000	187.37
1473724800000	185.93
1473811200000	185.56
1473897600000	187.1
1473984000000	188.15
1474243200000	188.86
1474329600000	190.59
1474416000000	193.29
1474502400000	193.46
1474588800000	194.29
1474848000000	192.43
1474934400000	192.71
1475020800000	194.12
1475107200000	194
1475193600000	195.16
1475452800000	196.58
1475539200000	196.46
1475625600000	197.23
1475712000000	198.63
1475798400000	200.75
1476057600000	202.57
1476144000000	202.33
1476230400000	203.36
1476316800000	203.08
1476403200000	203.09
1476662400000	203.36
1476748800000	202.45
1476835200000	203.47
1476921600000	203.1399
1477008000000	203.63
1477267200000	204
1477353600000	204.91
1477440000000	203.63
1477526400000	204.15
1477612800000	204.95
1477872000000	203.99
1477958400000	202.24
1478044800000	198.54
1478131200000	195.54
1478217600000	193.7
1478476800000	200.36
1478563200000	201.3899
1478649600000	201.48
1478736000000	200.19
1478822400000	199.48
1479081600000	202.6
1479168000000	205.83
1479254400000	205.07
1479340800000	205.46
1479427200000	207.31
1479686400000	206.88
1479772800000	208.75
1479859200000	208.66
1479945600000	207.6
1480032000000	208.68
1480291200000	208.61
1480377600000	206.73
1480464000000	207.08
1480550400000	204.16
1480636800000	204.35
1480896000000	205.49
1480982400000	206.26
1481068800000	211.49
1481155200000	212.89
1481241600000	213.87
1481500800000	211.79
1481587200000	213.07
1481673600000	210.96
1481760000000	216.08
1481846400000	215.58
1482105600000	216.77
1482192000000	218.07
1482278400000	217.23
1482364800000	218.42
1482451200000	219.35
1482796800000	220.19
1482883200000	218.75
1482969600000	219.66
1483056000000	216.25
1483315200000	216.25
1483401600000	219.89
1483488000000	221.03
1483574400000	219.32
1483660800000	221.94
1483920000000	223.92
1484006400000	222.65
1484092800000	225.21
1484179200000	222.09
1484265600000	223.41
1484524800000	225.38
1484611200000	219.51
1484697600000	220.36
1484784000000	219.8
1484870400000	220.03
1485129600000	216.8
1485216000000	219.22
1485302400000	219.03
1485388800000	219.21
1485475200000	219.57
1485734400000	219.08
1485820800000	218.07
1485907200000	217
1485993600000	219.9
1486080000000	222.14
1486339200000	222.37
1486425600000	222.93
1486512000000	221.77
1486598400000	222.82
1486684800000	224.58
1486944000000	225.04
1487030400000	226.24
1487116800000	227.51
1487203200000	227
1487289600000	228.59
1487548800000	227.87
1487635200000	229.14
1487721600000	228.75
1487808000000	226.45
1487894400000	227.23
1488153600000	227.88
1488240000000	226.89
1488326400000	231.1
1488412800000	230.42
1488499200000	230.59
1488758400000	230.19
1488844800000	230.73
1488931200000	230.46
1489017600000	229.95
1489104000000	230.41
1489363200000	229.67
1489449600000	230
1489536000000	231.4
1489622400000	229.05
1489708800000	228.9
1489968000000	228.62
1490054400000	223.76
1490140800000	224.65
1490227200000	224.15
1490313600000	224.47
1490572800000	222.92
1490659200000	224.83
1490745600000	227.39
1490832000000	226.31
1490918400000	225.63
1491177600000	225.16
1491264000000	225.92
1491350400000	224.76
1491436800000	225.24
1491523200000	227.21
1491782400000	227.13
1491868800000	226.17
1491955200000	225.11
1492041600000	223.52
1492473600000	220.05
1492560000000	218.68
1492646400000	219.08
1492732800000	219.31
1492992000000	221.62
1493078400000	222.05
1493164800000	221.52
1493251200000	220.24
1493337600000	218.4
1493596800000	218.41
1493683200000	218.02
1493769600000	217.76
1493856000000	216.99
1493942400000	217.98
1494201600000	218.01
1494288000000	217.36
1494374400000	218.95
1494460800000	219.45
1494547200000	218.79
1494806400000	219.82
1494892800000	219.24
1494979200000	214.46
1495065600000	214.58
1495152000000	215.84
1495411200000	217.54
1495497600000	218.53
1495584000000	219.57
1495670400000	219.71
1495756800000	222.63
1496016000000	221.8
1496102400000	221.29
1496188800000	220.19
1496275200000	221.9
1496361600000	222.75
1496620800000	221.51
1496707200000	221.8
1496793600000	220.22
1496880000000	220.81
1496966400000	224.75
1497225600000	226.09
1497312000000	226.83
1497398400000	224.88
1497484800000	224.88
1497571200000	224.36
1497830400000	227.13
1497916800000	227.56
1498003200000	226.24
1498089600000	226.29
1498176000000	225.59
1498435200000	225.48
1498521600000	222.66
1498608000000	222.41
1498694400000	219.82
1498780800000	220.19
1499040000000	221.71
1499126400000	221.98
1499212800000	220.67
1499299200000	218.43
1499385600000	220.56
1499644800000	221.56
1499731200000	221.81
1499817600000	222.81
1499904000000	222.56
1499990400000	221.68
1500249600000	222.56
1500336000000	223.58
1500422400000	223.79
1500508800000	224.97
1500595200000	224.75
1500854400000	223.24
1500940800000	224.57
1501027200000	224.46
1501113600000	223.33
1501200000000	222.8
1501459200000	221.69
1501545600000	221.21
1501632000000	220.84
1501718400000	222.07
1501804800000	223.86
1502064000000	223.97
1502150400000	224.54
1502236800000	223.72
1502323200000	220.96
1502409600000	220.92
1502668800000	223.66
1502755200000	225.67
1502841600000	225.81
1502928000000	222.72
1503014400000	222.83
1503273600000	222.26
1503360000000	225.34
1503446400000	226.29
1503532800000	226.07
1503619200000	225.14
1503878400000	224.19
1503964800000	223.77
1504051200000	224.83
1504137600000	227.02
1504224000000	226.54
1504483200000	226.68
1504569600000	224.22
1504656000000	224.31
1504742400000	224.33
1504828800000	223.22
1505088000000	225.44
1505174400000	225.12
1505260800000	224.93
1505347200000	223.06
1505433600000	220.15
1505692800000	221.85
1505779200000	222.1
1505865600000	221.16
1505952000000	220.72
1506038400000	221.25
1506297600000	221.38
1506384000000	222.52
1506470400000	223.75
1506556800000	222.67
1506643200000	223.74
1506902400000	227.18
1506988800000	227.85
1507075200000	227.74
1507161600000	231.25
1507248000000	232.4
1507507200000	230.29
1507593600000	229.8
1507680000000	230.67
1507766400000	230.76
1507852800000	229.15
1508112000000	229.15
1508198400000	231.12
1508284800000	231.64
1508371200000	231.18
1508457600000	232.12
1508716800000	231.28
1508803200000	232.69
1508889600000	229.19
1508976000000	231.53
1509062400000	233.29
1509321600000	231.23
1509408000000	229.9
1509494400000	230.62
1509580800000	234.96
1509667200000	235.36
1509926400000	234.45
1510012800000	234.31
1510099200000	235.48
1510185600000	234.33
1510272000000	232.56
1510531200000	234.37
1510617600000	233.69
1510704000000	231.61
1510790400000	232.83
1510876800000	232.28
1511136000000	231.83
1511222400000	233.71
1511308800000	232.1
1511395200000	231.81
1511481600000	231.32
1511740800000	231.27
1511827200000	234.71
1511913600000	231.48
1512000000000	230.02
1512086400000	231.3
1512345600000	231.05
1512432000000	230.32
1512518400000	231.21
1512604800000	231.23
1512691200000	232.99
1512950400000	233.99
1513036800000	234.57
1513123200000	233.51
1513209600000	231.39
1513296000000	235.37
1513555200000	235.39
1513641600000	235.49
1513728000000	234.34
1513814400000	235.28
1513900800000	234.96
1514332800000	234.97
1514419200000	234.9
1514505600000	233.09
1514851200000	233.56
1514937600000	235.79
1515024000000	235.98
1515110400000	237.13
1515369600000	236.76
1515456000000	238.02
1515542400000	237.55
1515628800000	238.58
1515715200000	237.41
1515974400000	236.03
1516060800000	235.16
1516147200000	236.22
1516233600000	234.74
1516320000000	236.52
1516579200000	235.87
1516665600000	235.9
1516752000000	232.63
1516838400000	231.68
1516924800000	235.99
1517184000000	236.45
1517270400000	232.99
1517356800000	232.21
1517443200000	231.8
1517529600000	228.89
1517788800000	222.04
1517875200000	226.65
1517961600000	225.73
1518048000000	216.8
1518134400000	223.07
1518393600000	225.24
1518480000000	224.45
1518566400000	225.98
1518652800000	226.69
1518739200000	226.81
1518998400000	227.45
1519084800000	226.1
1519171200000	225.36
1519257600000	225.69
1519344000000	228.9
1519603200000	231.07
1519689600000	230
1519776000000	229.01
1519862400000	227.52
1519948800000	227.5
1520208000000	227.88
1520294400000	228.36
1520380800000	228.08
1520467200000	230.04
1520553600000	232.56
1520812800000	231.77
1520899200000	229.18
1520985600000	228.67
1521072000000	228.26
1521158400000	229.31
1521417600000	225.21
1521504000000	226.35
1521590400000	225.02
1521676800000	219.87
1521763200000	214.77
1522022400000	218.23
1522108800000	217.26
1522195200000	217.66
1522281600000	221.28
1522713600000	218.4
1522800000000	219.74
1522886400000	222.48
1522972800000	217.44
1523232000000	217.3
1523318400000	219.38
1523404800000	218.22
1523491200000	219.01
1523577600000	218.1
1523836800000	218.05
1523923200000	220.17
1524009600000	221.68
1524096000000	220.63
1524182400000	222.45
1524441600000	223.55
1524528000000	222.47
1524614400000	222.98
1524700800000	224.65
1524787200000	226.9
1525046400000	225.44
1525132800000	228.75
1525219200000	227.02
1525305600000	227.54
1525392000000	230.45
1525651200000	230.5
1525737600000	230.68
1525824000000	231.72
1525910400000	235.74
1525996800000	232.7
1526256000000	233.17
1526342400000	233.2
1526428800000	234.71
1526515200000	234.29
1526601600000	233.91
1526860800000	236.37
1526947200000	236.47
1527033600000	236.7
1527120000000	235.56
1527206400000	236.64
1527465600000	236.55
1527552000000	233.92
1527638400000	236.88
1527724800000	234.48
1527811200000	236.41
1528070400000	237.19
1528156800000	236.68
1528243200000	237.39
1528329600000	237.42
1528416000000	238.18
1528675200000	238.73
1528761600000	239.69
1528848000000	238.64
1528934400000	239.62
1529020800000	239.71
1529280000000	239.2
1529366400000	239.18
1529452800000	239.12
1529539200000	236.67
1529625600000	237.5
1529884800000	234.21
1529971200000	235.55
1530057600000	235.29
1530144000000	237.32
1530230400000	236.12
1530489600000	237.4
1530576000000	236.17
1530662400000	235.68
1530748800000	237.51
1530835200000	239.33
1531094400000	241.02
1531180800000	241.46
1531267200000	239.91
1531353600000	242
1531440000000	242.69
1531699200000	242.4
1531785600000	244
1531872000000	246.04
1531958400000	245.63
1532044800000	243.24
1532304000000	243.09
1532390400000	242.98
1532476800000	244.62
1532563200000	244.67
1532649600000	243.46
1532908800000	242.62
1532995200000	245.02
1533081600000	244.62
1533168000000	247
1533254400000	247.88
1533513600000	249.45
1533600000000	248.83
1533686400000	250.29
1533772800000	250.42
1533859200000	249.73
1534118400000	248.66
1534204800000	250.99
1534291200000	251.12
1534377600000	252.34
1534464000000	253.67
1534723200000	253.43
1534809600000	251.31
1534896000000	250.47
1534982400000	251.24
1535068800000	251.96
1535328000000	253.31
1535414400000	254.31
1535500800000	253.5
1535587200000	251.97
1535673600000	251.47
1535932800000	253.55
1536019200000	253.31
1536105600000	250.68
1536192000000	250.76
1536278400000	250.18
1536537600000	249.5
1536624000000	249.53
1536710400000	249.58
1536796800000	249.61
1536883200000	250.83
1537142400000	248.91
1537228800000	249.97
1537315200000	250.72
1537401600000	250.62
1537488000000	253.42
1537747200000	250.55
1537833600000	248.61
1537920000000	247.27
1538006400000	248.24
1538092800000	250.21
1538352000000	251.79
1538438400000	252.91
1538524800000	252.36
1538611200000	250.08
1538697600000	247.71
1538956800000	247.58
1539043200000	246.23
1539129600000	237.83
1539216000000	232.2
1539302400000	235.33
1539561600000	234.72
1539648000000	237.92
1539734400000	238.73
1539820800000	237
1539907200000	237.03
1540166400000	237.38
1540252800000	236.01
1540339200000	232.07
1540425600000	235.81
1540512000000	231.17
1540771200000	230.3
1540857600000	235.37
1540944000000	235.31
1541030400000	235.54
1541116800000	234.46
1541376000000	235.49
1541462400000	235.25
1541548800000	237.83
1541635200000	237.36
1541721600000	236.38
1541980800000	235.21
1542067200000	233.82
1542153600000	232.28
1542240000000	237.3
1542326400000	237.21
1542585600000	233.13
1542672000000	231.68
1542758400000	233.53
1542844800000	232.14
1542931200000	232.57
1543190400000	234.79
1543276800000	237.13
1543363200000	240.69
1543449600000	239.19
1543536000000	241.41
1543795200000	244.49
1543881600000	238.03
1543968000000	237.45
1544054400000	236.01
1544140800000	231.84
1544400000000	235.44
1544486400000	235.19
1544572800000	233.47
1544659200000	234.5
1544745600000	233.04
1545004800000	227.14
1545091200000	226.95
1545177600000	223.82
1545264000000	221.26
1545350400000	215.82
1545609600000	209.82
1545868800000	221
1545955200000	220.32
1546214400000	220.83
1546387200000	223.35
1546473600000	219.97
1546560000000	224.6
1546819200000	225.11
1546905600000	227.29
1546992000000	229.37
1547078400000	231.21
1547164800000	231.02
1547424000000	226.42
1547510400000	229.77
1547596800000	229.75
1547683200000	230.2
1547769600000	233.61
1548028800000	233.8
1548115200000	230.02
1548201600000	227.92
1548288000000	230.68
1548374400000	230.45
1548633600000	229.42
1548720000000	229.95
1548806400000	234.24
1548892800000	234.94
1548979200000	236.77
1549238400000	238.48
1549324800000	242.02
1549411200000	241.56
1549497600000	238.92
1549584000000	239.44
1549843200000	240.88
1549929600000	242.91
1550016000000	244.15
1550102400000	245.57
1550188800000	247.18
1550448000000	245.83
1550534400000	244.57
1550620800000	245.25
1550707200000	245.01
1550793600000	247.03
1551052800000	247.36
1551139200000	243.82
1551225600000	242.02
1551312000000	241.32
1551398400000	242.51
1551657600000	243.2
1551744000000	243.82
1551830400000	241.05
1551916800000	240.38
1552003200000	242.15
1552262400000	244.11
1552348800000	244.54
1552435200000	244.03
1552521600000	243.11
1552608000000	244.32
1552867200000	246.07
1552953600000	245.08
1553040000000	245.16
1553126400000	249.1
1553212800000	241.71
1553472000000	241.41
1553558400000	243.43
1553644800000	242.24
1553731200000	245.78
1553817600000	248.15
1554076800000	248.79
1554163200000	251.62
1554249600000	250.07
1554336000000	251.68
1554422400000	254.15
1554681600000	253.51
1554768000000	251.63
1554854400000	252.11
1554940800000	252.55
1555027200000	254.42
1555286400000	253.59
1555372800000	255.18
1555459200000	254.69
1555545600000	255.7
1555977600000	257.58
1556064000000	256.38
1556150400000	256.62
1556236800000	256.71
1556496000000	256.68
1556582400000	256.51
1556668800000	254.31
1556755200000	254.52
1556841600000	255.24
1557100800000	254.21
1557187200000	251.07
1557273600000	251.77
1557360000000	249.87
1557446400000	250.41
1557705600000	246.49
1557792000000	249.7
1557878400000	251.49
1557964800000	254.8
1558051200000	253.88
1558310400000	252.53
1558396800000	254.13
1558483200000	255.49
1558569600000	252.28
1558656000000	252.71
1558915200000	253.37
1559001600000	251.06
1559088000000	250.04
1559174400000	251.24
1559260800000	248.32
1559520000000	248.33
1559606400000	252.11
1559692800000	252.74
1559779200000	254.58
1559865600000	255.73
1560124800000	258.01
1560211200000	257.13
1560297600000	256.51
1560384000000	257.88
1560470400000	259.14
1560729600000	259.7799
1560816000000	262.96
1560902400000	262.3
1560988800000	264.13
1561075200000	262.98
1561334400000	262.44
1561420800000	260.52
1561507200000	261.5299
1561593600000	262.68
1561680000000	263.33
1561939200000	266.57
1562025600000	268.7
1562112000000	271.47
1562198400000	271.38
1562284800000	271.55
1562544000000	269.83
1562630400000	271.17
1562716800000	271.0899
1562803200000	270.61
1562889600000	271.67
1563148800000	272.81
1563235200000	274.3
1563321600000	272.75
1563408000000	272.85
1563494400000	271.51
1563753600000	272.19
1563840000000	275.95
1563926400000	276.35
1564012800000	274.24
1564099200000	277.5299
1564358400000	281.11
1564444800000	282.66
1564531200000	277.88
1564617600000	276.97
1564704000000	274.79
1564963200000	268.2799
1565049600000	268.9
1565136000000	269.73
1565222400000	274.7
1565308800000	274
1565568000000	271.11
1565654400000	274.51
1565740800000	267.49
1565827200000	266.96
1565913600000	270.67
1566172800000	274.65
1566259200000	272.37
1566345600000	274.8
1566432000000	272.02
1566518400000	265.95
1566777600000	269.02
1566864000000	267.51
1566950400000	270.25
1567036800000	274.26
1567123200000	275.89
1567382400000	278.41
1567468800000	276.19
1567555200000	277.32
1567641600000	277.76
1567728000000	278.98
1567987200000	279.07
1568073600000	279.6
1568160000000	282.08
1568246400000	283.25
1568332800000	279.8399
1568592000000	280.81
1568678400000	280.47
1568764800000	280.3399
1568851200000	279.79
1568937600000	278.19
1569196800000	280
1569283200000	277.31
1569369600000	281.17
1569456000000	282.68
1569542400000	281.62
1569801600000	282.4
1569888000000	280.95
1569974400000	274.61
1570060800000	274.49
1570147200000	279.82
1570406400000	278.23
1570492800000	275.77
1570579200000	278.67
1570665600000	278.31
1570752000000	271.92
1571011200000	273.35
1571097600000	271.45
1571184000000	269.86
1571270400000	269.56
1571356800000	267.92
1571616000000	268.23
1571702400000	269.02
1571788800000	269.29
1571875200000	272.07
1571961600000	273.87
1572220800000	274.14
1572307200000	274.26
1572393600000	275.8
1572480000000	272.97
1572566400000	274.06
1572825600000	275.15
1572912000000	275.5
1572998400000	276.61
1573084800000	278.26
1573171200000	279.91
1573430400000	277.38
1573516800000	278.32
1573603200000	278.67
1573689600000	278.26
1573776000000	278.83
1574035200000	278
1574121600000	278.91
1574208000000	278.4
1574294400000	276.72
1574380800000	279.22
1574640000000	279.54
1574726400000	281.85
1574812800000	281.76
1574899200000	281.22
1574985600000	279.5899
1575244800000	277.27
1575331200000	274.1
1575417600000	273.47
1575504000000	273.32
1575590400000	275.85
1575849600000	274.13
1575936000000	273.45
1576022400000	274.33
1576108800000	277.9
1576195200000	273.45
1576454400000	275.26
1576540800000	279.62
1576627200000	280.99
1576713600000	282.8
1576800000000	284.37
1577059200000	286.83
1577145600000	286.1
1577404800000	284.21
1577664000000	282.6
1577750400000	280.68
1577923200000	282.98
1578009600000	283.68
1578268800000	282.27
1578355200000	282.43
1578441600000	284.24
1578528000000	286.82
1578614400000	286.36
1578873600000	290.54
1578960000000	289.4
1579046400000	289.87
1579132800000	291.54
1579219200000	293.86
1579478400000	294.67
1579564800000	292.96
1579651200000	291.7799
1579737600000	292.92
1579824000000	292.73
1580083200000	288.57
1580169600000	293.06
1580256000000	291.63
1580342400000	290.96
1580428800000	284.43
1580688000000	290.3399
1580774400000	294.04
1580860800000	298.1
1580947200000	300.58
1581033600000	298.15
1581292800000	300.98
1581379200000	301.7799
1581465600000	302.63
1581552000000	300.16
1581638400000	302.42
1581897600000	302.64
1581984000000	301.41
1582070400000	305.42
1582156800000	306.7799
1582243200000	302.5899
1582502400000	295.45
1582588800000	285.98
1582675200000	286.57
1582761600000	275.46
1582848000000	273.14
1583107200000	284.99
1583193600000	278.0299
1583280000000	289.56
1583366400000	279.12
1583452800000	272.33
1583712000000	249.43
1583798400000	262.86
1583884800000	250.72
1583971200000	232.06
1584057600000	256.41
1584316800000	229.19
1584403200000	250.33
1584489600000	238.4
1584576000000	241.84
1584662400000	230.2
1584921600000	226.69
1585008000000	244.5
1585094400000	250.06
1585180800000	257.13
1585267200000	244.12
1585526400000	249.8
1585612800000	246.79
1585699200000	233.31
1585785600000	240.83
1585872000000	237.96
1586131200000	254.72
1586217600000	254.58
1586304000000	262.29
1586390400000	266.71
1586822400000	267.0299
1586908800000	260.21
1586995200000	261.85
1587081600000	269.27
1587340800000	263.86
1587427200000	257.94
1587513600000	262.89
1587600000000	261.3
1587686400000	265.52
1587945600000	269.17
1588032000000	268.85
1588118400000	276.81
1588204800000	266.5899
1588291200000	259.52
1588550400000	263.07
1588636800000	264.52
1588723200000	263.83
1588809600000	268.31
1588896000000	270.62
1589155200000	271.19
1589241600000	265.5299
1589328000000	261.82
1589414400000	266.79
1589500800000	268.06
1589760000000	276.15
1589846400000	273.96
1589932800000	278.38
1590019200000	276.31
1590105600000	276.94
1590364800000	277.42
1590451200000	279.3399
1590537600000	287.12
1590624000000	283.15
1590710400000	282.57
1590969600000	281.91
1591056000000	283.7
1591142400000	288.94
1591228800000	288.23
1591315200000	293.91
1591574400000	298.77
1591660800000	293.95
1591747200000	290.22
1591833600000	275.65
1591920000000	282.2
1592179200000	283.0899
1592265600000	288.17
1592352000000	287.52
1592438400000	290.04
1592524800000	289.01
1592784000000	287.52
1592870400000	286.35
1592956800000	280.76
1593043200000	284.47
1593129600000	281.17
1593388800000	286.46
1593475200000	289.0899
1593561600000	286.63
1593648000000	287.88
1593734400000	287.99
1593993600000	290.52
1594080000000	285.67
1594166400000	287.66
1594252800000	284.79
1594339200000	286.7
1594598400000	286.21
1594684800000	292.48
1594771200000	292.89
1594857600000	292.98
1594944000000	296.74
1595203200000	293.86
1595289600000	292.8399
1595376000000	294.79
1595462400000	292.57
1595548800000	288.68
1595808000000	288.67
1595894400000	285.93
1595980800000	289.66
1596067200000	287.16
1596153600000	285.93
1596412800000	289.35
1596499200000	290.89
1596585600000	290.18
1596672000000	291.43
1596758400000	295.02
1597017600000	295.8
1597104000000	294.61
1597190400000	299.44
1597276800000	296.7
1597363200000	296.16
1597622400000	297.61
1597708800000	294.71
1597795200000	294.35
1597881600000	295
1597968000000	297.11
1598227200000	300.18
1598313600000	299.98
1598400000000	301.25
1598486400000	302.21
1598572800000	301.64
1598832000000	298.56
1598918400000	297.97
1599004800000	307.29
1599091200000	299.16
1599177600000	299.06
1599436800000	299.8399
1599523200000	296.2
1599609600000	301.97
1599696000000	300.2
1599782400000	302.93
1600041600000	305.16
1600128000000	306.91
1600214400000	302.8399
1600300800000	302.44
1600387200000	298.83
1600646400000	296.71
1600732800000	299.95
1600819200000	293.21
1600905600000	296.25
1600992000000	299.5899
1601251200000	301.48
1601337600000	299.44
1601424000000	299.27
1601510400000	301.24
1601596800000	299.5899
1601856000000	304.3399
1601942400000	302.65
1602028800000	309.5899
1602115200000	312.77
1602201600000	312.49
1602460800000	313.82
1602547200000	314.24
1602633600000	311.12
1602720000000	314.69
1602806400000	313.87
1603065600000	307.74
1603152000000	309.57
1603238400000	303.57
1603324800000	307.11
1603411200000	308.72
1603670400000	302.63
1603756800000	299.8399
1603843200000	291.64
1603929600000	297.13
1604016000000	294.76
1604275200000	301.2799
1604361600000	304.06
1604448000000	308.01
1604534400000	311.6
1604620800000	311.32
1604880000000	319.55
1604966400000	316.81
1605052800000	319.91
1605139200000	316.99
1605225600000	320.62
1605484800000	325.99
1605571200000	323.07
1605657600000	319.75
1605744000000	322.5299
1605830400000	319.71
1606089600000	323.82
1606176000000	327.68
1606262400000	325.72
1606348800000	326.95
1606435200000	327.07
1606694400000	323.8399
1606780800000	326.47
1606867200000	327.57
1606953600000	323.72
1607040000000	329.5299
1607299200000	332.08
1607385600000	332.08
1607472000000	328.39
1607558400000	331.19
1607644800000	331.07
1607904000000	325.92
1607990400000	328.19
1608076800000	324.52
1608163200000	324.05
1608249600000	324.63
1608508800000	326.56
1608595200000	324.9
1608681600000	321.46
1608768000000	322.33
1609113600000	324.94
1609200000000	323.68
1609286400000	322.67
1609372800000	323.35
1609718400000	322.82
1609804800000	326.24
1609891200000	333.24
1609977600000	337.5
1610064000000	336.07
1610323200000	337.8
1610409600000	336.08
1610496000000	335.79
1610582400000	335.72
1610668800000	334.58
1610928000000	334.65
1611014400000	335.87
1611100800000	337.54
1611187200000	334.15
1611273600000	332.73
1611532800000	333.3399
1611619200000	329.65
1611705600000	321.51
1611792000000	325.22
1611878400000	319.91
1612137600000	325.76
1612224000000	330.8399
1612310400000	330.38
1612396800000	332.15
1612483200000	330.94
1612742400000	334.48
1612828800000	332.74
1612915200000	332.19
1613001600000	333.81
1613088000000	335.4
1613347200000	334.0899
1613433600000	334.56
1613520000000	335.71
1613606400000	333.04
1613692800000	333.29
1613952000000	331.43
1614038400000	331.13
1614124800000	336.13
1614211200000	328.31
1614297600000	328.38
1614556800000	336.17
1614643200000	334.82
1614729600000	332.08
1614816000000	327.89
1614902400000	339.92
1615161600000	340.58
1615248000000	341.44
1615334400000	344.11
1615420800000	344.5
1615507200000	347.41
1615766400000	351.05
1615852800000	348.95
1615939200000	350.27
1616025600000	345.83
1616112000000	346.92
1616371200000	349.54
1616457600000	347.63
1616544000000	350.06
1616630400000	351.65
1616716800000	358.15
1616976000000	357.99
1617062400000	357.67
1617148800000	356.02
1617235200000	359.75
1617667200000	362.39
1617753600000	363.46
1617840000000	365.5899
1617926400000	367.58
1618185600000	366.77
1618272000000	367.19
1618358400000	365.87
1618444800000	368.63
1618531200000	368.91
1618790400000	362.49
1618876800000	361.17
1618963200000	366.01
1619049600000	364.94
1619136000000	367.95
1619395200000	366.63
1619481600000	366.08
1619568000000	365.77
1619654400000	367.54
1619740800000	366.9
1620000000000	367
1620086400000	366.65
1620172800000	367.86
1620259200000	372.01
1620345600000	372.95
1620604800000	366.72
1620691200000	362.76
1620777600000	357.49
1620864000000	363.5899
1620950400000	367.92
1621209600000	367.4
1621296000000	362.15
1621382400000	362.02
1621468800000	364.93
1621555200000	364.9
1621814400000	367.31
1621900800000	366.93
1621987200000	367.32
1622073600000	366.2
1622160000000	367.27
1622419200000	366.2799
1622505600000	369.55
1622592000000	371.33
1622678400000	372.7
1622764800000	373.89
1623024000000	372.93
1623110400000	372.86
1623196800000	371.99
1623283200000	373.22
1623369600000	375.1
1623628800000	375.36
1623715200000	376.61
1623801600000	373.48
1623888000000	374.58
1623974400000	370.77
1624233600000	374.37
1624320000000	374.86
1624406400000	372.68
1624492800000	376.7
1624579200000	378.23
1624838400000	379.2799
1624924800000	380.5
1625011200000	382.05
1625097600000	384.51
1625184000000	386.66
1625443200000	385.62
1625529600000	383.41
1625616000000	385.19
1625702400000	382.24
1625788800000	384.64
1626048000000	384
1626134400000	383.2799
1626220800000	381.72
1626307200000	380.7
1626393600000	379.85
1626652800000	377.26
1626739200000	383.44
1626825600000	385.22
1626912000000	382.47
1626998400000	384.65
1627257600000	383.72
1627344000000	381.44
1627430400000	381.41
1627516800000	382.04
1627603200000	382.16
1627862400000	382.2
1627948800000	384.22
1628035200000	381.41
1628121600000	382.86
1628208000000	386.05
1628467200000	385.32
1628553600000	386.49
1628640000000	387.23
1628726400000	387.95
1628812800000	388.07
1629072000000	389.02
1629158400000	389.65
1629244800000	384.49
1629331200000	387.82
1629417600000	391.61
1629676800000	392.16
1629763200000	392.43
1629849600000	393.86
1629936000000	392.42
1630022400000	394.71
1630281600000	394.67
1630368000000	393.31
1630454400000	392.98
1630540800000	394.66
1630627200000	393.5
1630886400000	394.67
1630972800000	391.19
1631059200000	392.14
1631145600000	387.94
1631232000000	386.3399
1631491200000	388.25
1631577600000	385.5899
1631664000000	389.46
1631750400000	389.57
1631836800000	385.81
1632096000000	381.73
1632182400000	381.37
1632268800000	385.41
1632355200000	389
1632441600000	390.71
1632700800000	390.13
1632787200000	388.4
1632873600000	390.64
1632960000000	385.0899
1633046400000	388.21
1633305600000	384.22
1633392000000	387
1633478400000	388.77
1633564800000	391.2799
1633651200000	390.44
1633910400000	389.08
1633996800000	389.31
1634083200000	390.12
1634169600000	397.83
1634256000000	397.87
1634515200000	399.7
1634601600000	400.4
1634688000000	402.44
1634774400000	403.65
1634860800000	404.99
1635120000000	405.9
1635206400000	406.65
1635292800000	405.08
1635379200000	407.4
1635465600000	408.89
1635724800000	411.42
1635811200000	415.36
1635897600000	415.5
1635984000000	423.82
1636070400000	425.94
1636329600000	425.15
1636416000000	426.67
1636502400000	426.24
1636588800000	429.04
1636675200000	431.32
1636934400000	430.36
1637020800000	432.56
1637107200000	428.47
1637193600000	427.85
1637280000000	426.38
1637539200000	427.71
1637625600000	430.97
1637712000000	434.51
1637798400000	435.22
1637884800000	423.07
1638144000000	430.1
1638230400000	422.3
1638316800000	416.98
1638403200000	423.35
1638489600000	424.81
1638748800000	428.41
1638835200000	437.7
1638921600000	438.16
1639008000000	435.13
1639094400000	437.89
1639353600000	434.41
1639440000000	430.73
1639526400000	437.92
1639612800000	433.87
1639699200000	430.44
1639958400000	426.51
1640044800000	433.43
1640131200000	433.58
1640217600000	434.69
1640304000000	434.87
1640563200000	440.65
1640649600000	440.35
1640736000000	440.58
1640822400000	438.82
1640908800000	438.04
1641168000000	441.03
1641254400000	440.16
1641340800000	434.81
1641427200000	436.41
1641513600000	433.47
1641772800000	433.78
1641859200000	436.72
1641945600000	436.2
1642032000000	431.59
1642118400000	434.35
1642377600000	436.17
1642464000000	430.21
1642550400000	424.66
1642636800000	419.88
1642723200000	416.75
1642982400000	419.08
1643068800000	413.41
1643155200000	412.11
1643241600000	411.23
1643328000000	416.94
1643587200000	423.5
1643673600000	422.78
1643760000000	426.1
1643846400000	417.12
1643932800000	417.89
1644192000000	417.79
1644278400000	419.21
1644364800000	425.96
1644451200000	416.99
1644537600000	411.23
1644796800000	410.61
1644883200000	417.35
1644969600000	417.7
1645056000000	409.71
1645142400000	408.02
1645401600000	407.2799
1645488000000	404.92
1645574400000	399.82
1645660800000	409.51
1645747200000	415.33
1646006400000	411.62
1646092800000	406.24
1646179200000	416.37
1646265600000	413.92
1646352000000	413.5
1646611200000	405.51
1646697600000	404.91
1646784000000	411.88
1646870400000	410.45
1646956800000	408.32
1647216000000	405.1
1647302400000	410.18
1647388800000	417.97
1647475200000	420.71
1647561600000	424.15
1647820800000	422.83
1647907200000	424.28
1647993600000	419.31
1648080000000	427.07
1648166400000	429.42
1648425600000	433.63
1648512000000	439.93
1648598400000	434.84
1648684800000	428.22
1648771200000	431.13
1649030400000	432.76
1649116800000	426.58
1649203200000	424.38
1649289600000	427.2
1649376000000	427.96
1649635200000	421.13
1649721600000	419.27
1649808000000	422.6
1649894400000	418.26
1650326400000	427.19
1650412800000	429.55
1650499200000	424.21
1650585600000	419.74
1650844800000	424.12
1650931200000	417.1
1651017600000	422.69
1651104000000	435.65
1651190400000	418.86
1651449600000	421.15
1651536000000	424.65
1651622400000	436.52
1651708800000	427.38
1651795200000	426.19
1652054400000	415.45
1652140800000	414.95
1652227200000	409.68
1652313600000	413.24
1652400000000	423.38
1652659200000	421.08
1652745600000	422.79
1652832000000	409.33
1652918400000	405.3399
1653004800000	406.85
1653264000000	408.99
1653350400000	409.29
1653436800000	411.97
1653523200000	419.31
1653609600000	427.69
1653868800000	427.61
1653955200000	424.7
1654041600000	425.68
1654128000000	432.29
1654214400000	426.86
1654473600000	426.79
1654560000000	430.11
1654646400000	425.02
1654732800000	416.15
1654819200000	410.94
1655078400000	402.58
1655164800000	404.04
1655251200000	404.99
1655337600000	384.58
1655424000000	387.0299
1655683200000	385.61
1655769600000	393.18
1655856000000	391.5299
1655942400000	393.65
1656028800000	404.63
1656288000000	404.58
1656374400000	402.46
1656460800000	404.08
1656547200000	400.22
1656633600000	405.8399
1656892800000	402.7
1656979200000	407.49
1657065600000	408.88
1657152000000	412.32
1657238400000	410.79
1657497600000	411.8
1657584000000	409.76
1657670400000	405.49
1657756800000	406.46
1657843200000	412.46
1658102400000	404.29
1658188800000	416.23
1658275200000	418.98
1658361600000	425.22
1658448000000	419.35
1658707200000	418.97
1658793600000	415.94
1658880000000	424.62
1658966400000	428.09
1659052800000	430.35
1659312000000	426.27
1659398400000	424.93
1659484800000	433.53
1659571200000	434.09
1659657600000	435.94
1659916800000	432.88
1660003200000	429.44
1660089600000	433.9
1660176000000	436.15
1660262400000	447.82
1660521600000	449.74
1660608000000	449.18
1660694400000	446.99
1660780800000	452.06
1660867200000	452.9
1661126400000	443.3
1661212800000	439.45
1661299200000	441.27
1661385600000	447.79
1661472000000	433.42
1661731200000	434.6
1661817600000	431.84
1661904000000	426.82
1661990400000	429.29
1662076800000	424.54
1662336000000	427.13
1662422400000	424.78
1662508800000	434.77
1662595200000	438.13
1662681600000	441.32
1662940800000	441.32
1663027200000	429.77
1663113600000	427.69
1663200000000	425.73
1663286400000	424.47
1663545600000	427.8
1663632000000	420.81
1663718400000	417.91
1663804800000	414.26
1663891200000	419.71
1664150400000	417
1664236800000	415.91
1664323200000	425.27
1664409600000	406.61
1664496000000	398.92
1664755200000	407.65
1664841600000	417.19
1664928000000	422.09
1665014400000	418.67
1665100800000	409.51
1665360000000	408.5
1665446400000	402.24
1665532800000	400.3
1665619200000	405.98
1665705600000	395.91
1665964800000	399.56
1666051200000	408.31
1666137600000	408.37
1666224000000	404.14
1666310400000	422
1666569600000	420.61
1666656000000	423.81
1666742400000	421.21
1666828800000	421.86
1666915200000	429.06
1667174400000	429.07
1667260800000	430.96
1667347200000	421.92
1667433600000	430.7
1667520000000	438.79
1667779200000	435.2
1667865600000	434.95
1667952000000	433.73
1668038400000	447.83
1668124800000	449.05
1668384000000	445.52
1668470400000	442.7
1668556800000	436.71
1668643200000	439.5
1668729600000	437.6
1668988800000	441.52
1669075200000	445.45
1669161600000	440.26
1669248000000	437.87
1669334400000	439.74
1669593600000	433.48
1669680000000	434.72
1669766400000	450.5
1669852800000	437.68
1669939200000	438.45
1670198400000	431.75
1670284800000	426.07
1670371200000	426.98
1670457600000	428.86
1670544000000	422.13
1670803200000	428.8
1670889600000	429.31
1670976000000	425.05
1671062400000	420.57
1671148800000	418.0299
1671408000000	415.56
1671494400000	417.02
1671580800000	424.75
1671667200000	420.61
1671753600000	422.63
1672099200000	424.2
1672185600000	418.21
1672272000000	424.96
1672358400000	423.89
1672617600000	423.89
1672704000000	423.8
1672790400000	428.92
1672876800000	428.99
1672963200000	435.06
1673222400000	432.17
1673308800000	436.19
1673395200000	442.47
1673481600000	443.37
1673568000000	442.84
1673827200000	443.28
1673913600000	439.34
1674000000000	429.91
1674086400000	426.33
1674172800000	433.3
1674432000000	439.15
1674518400000	440.49
1674604800000	439.51
1674691200000	443.31
1674777600000	443.41
1675036800000	437.82
1675123200000	446.58
1675209600000	449.76
1675296000000	453.09
1675382400000	454.09
1675641600000	453.36
1675728000000	458.85
1675814400000	452.52
1675900800000	445.29
1675987200000	450.62
1676246400000	454.23
1676332800000	453.33
1676419200000	459.95
1676505600000	455.07
1676592000000	453.13
1676851200000	452.17
1676937600000	438.28
1677024000000	438.39
1677110400000	443.31
1677196800000	443.1
1677456000000	441.86
1677542400000	436.07
1677628800000	438.96
1677715200000	443.98
1677801600000	449.58
1678060800000	446.95
1678147200000	444.32
1678233600000	447.65
1678320000000	436.87
1678406400000	421.43
1678665600000	418.31
1678752000000	424.57
1678838400000	421.37
1678924800000	424.87
1679011200000	418.13
1679270400000	418.95
1679356800000	424.49
1679443200000	416.13
1679529600000	413.1
1679616000000	417.67
1679875200000	418.97
1679961600000	416.7
1680048000000	424.69
1680134400000	425.94
1680220800000	431.26
1680480000000	432.94
1680566400000	424.17
1680652800000	426.06
1680739200000	426.11
1681171200000	430.31
1681257600000	428.26
1681344000000	430.28
1681430400000	431.57
1681689600000	436.15
1681776000000	434.38
1681862400000	432.04
1681948800000	429.88
1682035200000	430.97
1682294400000	429.61
1682380800000	425.17
1682467200000	419.75
1682553600000	426.1
1682640000000	427.4
1682899200000	429.8
1682985600000	426.23
1683072000000	420.45
1683158400000	415.43
1683244800000	422.21
1683504000000	421.63
1683590400000	418.46
1683676800000	419.26
1683763200000	419.75
1683849600000	421.12
1684108800000	423.61
1684195200000	418.0899
1684281600000	425.48
1684368000000	430.5
1684454400000	429.25
1684713600000	429.71
1684800000000	424.67
1684886400000	420.89
1684972800000	426.54
1685059200000	432.4
1685318400000	432.14
1685404800000	428.47
1685491200000	424.77
1685577600000	425.8
1685664000000	435.02
1685923200000	435.22
1686009600000	437.33
1686096000000	437.92
1686182400000	435.62
1686268800000	433.18
1686528000000	438.12
1686614400000	439.75
1686700800000	435.9
1686787200000	438.17
1686873600000	435.12
1687132800000	435.56
1687219200000	432.91
1687305600000	431.93
1687392000000	429.71
1687478400000	426.6
1687737600000	429.85
1687824000000	433.31
1687910400000	435.99
1687996800000	439.81
1688083200000	441.17
1688342400000	443.57
1688428800000	442.5
1688515200000	439.09
1688601600000	435.54
1688688000000	432.06
1688947200000	435.65
1689033600000	436.74
1689120000000	437.24
1689206400000	437.98
1689292800000	435.86
1689552000000	438.78
1689638400000	440.82
1689724800000	449.7
1689811200000	449.64
1689897600000	451.87
1690156800000	454.42
1690243200000	454.14
1690329600000	451.38
1690416000000	451.05
1690502400000	451.87
1690761600000	453.72
1690848000000	456.52
1690934400000	452.64
1691020800000	447.71
1691107200000	445.19
1691366400000	447.79
1691452800000	444.48
1691539200000	441.68
1691625600000	441.3
1691712000000	441.35
1691971200000	443.59
1692057600000	433.66
1692144000000	430.31
1692230400000	428.78
1692316800000	428.75
1692576000000	429.84
1692662400000	428.25
1692748800000	434.42
1692835200000	432.13
1692921600000	437.02
1693180800000	440.12
1693267200000	445.42
1693353600000	441.96
1693440000000	443.1
1693526400000	447.35
1693785600000	447.37
1693872000000	446.2
1693958400000	446.74
1694044800000	445.23
1694131200000	444.89
1694390400000	444.49
1694476800000	446.21
1694563200000	444.77
1694649600000	452.09
1694736000000	448.49
1694995200000	450.04
1695081600000	447.42
1695168000000	444.67
1695254400000	439.35
1695340800000	440.42
1695600000000	443.84
1695686400000	437.34
1695772800000	437.79
1695859200000	439.4
1695945600000	436.91
1696204800000	434.75
1696291200000	430.71
1696377600000	431.54
1696464000000	429.99
1696550400000	433.9
1696809600000	435.41
1696896000000	437.68
1696982400000	439.09
1697068800000	438.37
1697155200000	437.8
1697414400000	441.28
1697500800000	442.29
1697587200000	434.58
1697673600000	429.7
1697760000000	423.78
1698019200000	418.35
1698105600000	420.75
1698192000000	415.97
1698278400000	417.2799
1698364800000	414.24
1698624000000	415.72
1698710400000	419.61
1698796800000	424.17
1698883200000	431.8
1698969600000	432.6
1699228800000	429.51
1699315200000	429.88
1699401600000	429.28
1699488000000	427.38
1699574400000	437.39
1699833600000	433.97
1699920000000	439.27
1700006400000	441.37
1700092800000	441.11
1700179200000	443.06
1700438400000	442.67
1700524800000	440.41
1700611200000	444.96
1700697600000	442.35
1700784000000	441.57
1701043200000	441.07
1701129600000	437.45
1701216000000	439.22
1701302400000	443.6
1701388800000	449.67
1701648000000	448.84
1701734400000	445.51
1701820800000	444.92
1701907200000	449.15
1701993600000	452.47
1702252800000	457.84
1702339200000	458.32
1702425600000	467.65
1702512000000	468.67
1702598400000	468.47
1702857600000	469.72
1702944000000	471.27
1703030400000	467.04
1703116800000	473.41
1703203200000	473.86
1703635200000	476.64
1703721600000	477.44
1703808000000	476.95
1704153600000	478.83
1704240000000	471.14
1704326400000	467.42
1704412800000	466.91
1704672000000	471.06
1704758400000	468.02
1704844800000	467.01
1704931200000	465.5
1705017600000	463.45
1705276800000	464.33
1705363200000	463.95
1705449600000	459.34
1705536000000	461.51
1705622400000	466.88
1705881600000	467.8
1705968000000	470.27
1706054400000	466.31
1706140800000	471.59
1706227200000	469.78
1706486400000	473.51
1706572800000	472.71
1706659200000	464.13
1706745600000	468.06
1706832000000	468.42
1707091200000	469.42
1707177600000	470.64
1707264000000	471.13
1707350400000	472.61
1707436800000	473.91
1707696000000	477.15
1707782400000	468.51
1707868800000	475.49
1707955200000	481.31
1708041600000	481.2
1708300800000	481.06
1708387200000	475.87
1708473600000	478.55
1708560000000	482.6
1708646400000	482.13
1708905600000	479.25
1708992000000	480.68
1709078400000	481.51
1709164800000	485.18
1709251200000	489.96
1709510400000	491.24
1709596800000	488.07
1709683200000	491.9
1709769600000	494.59
1709856000000	488.99
1710115200000	492.33
1710201600000	494.47
1710288000000	494.7
1710374400000	492.2
1710460800000	492.71
1710720000000	493.17
1710806400000	494.93
1710892800000	499.03
1710979200000	505.2
1711065600000	504.4
1711324800000	500.46
1711411200000	500.6
1711497600000	507.8
1711584000000	509.9
1712016000000	506.36
1712102400000	505.72
1712188800000	498.9
1712275200000	505.28
1712534400000	504.76
1712620800000	506.52
1712707200000	501.09
1712793600000	502.43
1712880000000	497.35
1713139200000	492.94
1713225600000	490.16
1713312000000	487.8
1713398400000	487.91
1713484800000	489.43
1713744000000	496.48
1713830400000	496.96
1713916800000	498.3
1714003200000	497.2
1714089600000	499.12
1714348800000	498.31
1714435200000	493.08
1714521600000	492.17
1714608000000	496.35
1714694400000	496.34
1714953600000	500.33
1715040000000	503.03
1715126400000	507.04
1715212800000	511.34
1715299200000	513.8
1715558400000	510.92
1715644800000	513.55
1715731200000	517.34
1715817600000	515.8
1715904000000	516.17
1716163200000	517.12
1716249600000	517.37
1716336000000	515.59
1716422400000	508.77
1716508800000	511.1
1716768000000	509.83
1716854400000	506.5
1716940800000	499.88
1717027200000	503.16
1717113600000	509.12
1717372800000	503.78
1717459200000	500.95
1717545600000	506.72
1717632000000	503.5
1717718400000	503.72
1717977600000	506.92
1718064000000	504.49
1718150400000	503.57
1718236800000	504.11
1718323200000	504.12
1718582400000	506.04
1718668800000	509.11
1718755200000	507.23
1718841600000	509.11
1718928000000	510.68
1719187200000	511.6
1719273600000	509.91
1719360000000	508.09
1719446400000	508
1719532800000	509.83
1719792000000	506.19
1719878400000	507.48
1719964800000	507.9
1720051200000	507.94
1720137600000	507.3
1720396800000	507.67
1720483200000	508.78
1720569600000	515.72
1720656000000	515.66
1720742400000	517.59
1721001600000	519.8099
1721088000000	528.98
1721174400000	520.79
1721260800000	517.86
1721347200000	515.78
1721606400000	522.55
1721692800000	519.6799
1721779200000	511.09
1721865600000	512.15
1721952000000	521.1799
1722211200000	523.03
1722297600000	523.85
1722384000000	530.17
1722470400000	524.11
1722556800000	507.7
1722816000000	498.97
1722902400000	503.14
1722988800000	498.07
1723075200000	509.84
1723161600000	508.86
1723420800000	506.88
1723507200000	512.66
1723593600000	512.48
1723680000000	521.19
1723766400000	521.13
1724025600000	522.04
1724112000000	517.89
1724198400000	521.6
1724284800000	517.64
1724371200000	522.1
1724630400000	521.09
1724716800000	519.3099
1724803200000	516.29
1724889600000	521.69
1724976000000	528.48
1725235200000	527.95
1725321600000	519.17
1725408000000	516.34
1725494400000	514.19
1725580800000	505.59
1725840000000	514.4299
1725926400000	514.5
1726012800000	518.35
1726099200000	520.12
1726185600000	522.49
1726444800000	524.88
1726531200000	527.04
1726617600000	524.22
1726704000000	531.63
1726790400000	529.92
1727049600000	529.25
1727136000000	529.8099
1727222400000	529.33
1727308800000	533.09
1727395200000	532.8
1727654400000	532.01
1727740800000	533.85
1727827200000	537.38
1727913600000	539.97
1728000000000	543.51
1728259200000	541.41
1728345600000	540.3099
1728432000000	544.78
1728518400000	544.13
1728604800000	549.24
1728864000000	553.91
1728950400000	548.83
1729036800000	556.12
1729123200000	555.72
1729209600000	555.27
1729468800000	551.9
1729555200000	551.3099
1729641600000	550.16
1729728000000	548.6
1729814400000	544.8
1730073600000	548.33
1730160000000	546.36
1730246400000	543.0599
1730332800000	536.99

	STOXX North America ESG Leaders 50
2017	7.9136527942889
2018	-5.339720805023
2019	27.579469579481
2020	15.32881836696
2021	35.788480193903
2022	-3.2673835581927
2023	12.724933926091
2024	15.340739142346

Methodology

The indices comprise the 50 largest stocks by free-float market cap that are part of the STOXX Global ESG Leaders Index as well as part of the relevant regional broad index. For example, for the EURO STOXX ESG Leaders 50 Index, the 50 largest joint components of the EURO STOXX and the STOXX Global ESG Leader indices are included. The weighting is based on the overall ESG scores, which is constructed by equal weighting the individual scores. The detailed methodology including the exclusion criteria and the calculation formula can be found in the ESG rulebook: www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0183680484	SXA1ESGR	SXA1ESGR INDEX	.SXA1ESGR
Price EUR	CH0183680369	SXA1ESGE	SXA1ESGE INDEX	.SXA1EESG
Price GBP	CH0183680567	SXA1ESGZ	SXA1ESGZ INDEX	.SXA1XESG
Gross Return GBP	CH0183680641	SXA1ESGX	SXA1ESGX INDEX	.SXA1ESGX
Gross Return USD	CH0183680799	SXA1ESGW	SXA1ESGW INDEX	.SXA1ESGW
Price USD	CH0183680690	SXA1ESGK	SXA1ESGK INDEX	.SXA1ESG

Quick Facts

Weighting	Normalized ESG scores
Cap Factor	10%
No. of components	Fixed, number of components indicated in index name
Review frequency	Annually (Sep.)
Calculation/distribution	Price (EUR): realtime (every 15 seconds) Price (USD/GBP) and gross and net return (EUR/USD/GBP): end-of-day
Calculation hours	Realtime: 9:00 am - 10:15 pm CET End-of-day: 10:15 pm CET
Base value/base date	100 as of Sep. 21, 2001
History	Available daily back to Sep. 21, 2001
Inception date	24-May-12
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet

Top 10 Components⁴

Company	Supersector	Country	Weight
Teck Resources Ltd. Cl B	Basic Resources	Canada	2.481%
INGERSOLL-RAND	Industrial Goods and Services	USA	2.433%
ARES MANAGEMENT A	Financial Services	USA	2.429%
Intel Corp.	Technology	USA	2.359%
CBRE GP.	Real Estate	USA	2.350%
ON SEMICON.	Technology	USA	2.303%
Hewlett Packard Enterprise	Technology	USA	2.292%
BAKER HUGHES	Energy	USA	2.289%
MetLife Inc.	Insurance	USA	2.263%
Sun Life Financial Inc.	Insurance	Canada	2.240%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America ESG Leaders 50

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America ESG Leaders 50

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America ESG Leaders 50

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America ESG Leaders 50

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴