Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX North America ESG Leaders 50
Index Description
The STOXX ESG Leaders Blue-Chip indices are based on the STOXX Global ESG Leaders Index and cover the 50 largest components in each region in terms of market cap. The weighting is based on the company's average ESG scores. The indices provide access to companies that are global leaders in terms of environmental, social and governance criteria. The sustainability data is provided by Sustainalytics.
Key facts
- Independent company ratings provided by Sustainalytics
- Exclusion of companies involved in controversial weapons and companies which are non-compliant with Sustainalytics Global Standards Screening assessments.
- ESG Controversy Rating radar: companies which are at risk of violating Sustainalytics Global Standards Screening assessment are monitored and are extraordinarily excluded in case of a violation.
- In case an index constituent increases in its ESG Controversy Rating level to Category 5, with the Fast Exit rule applied, the respective constituent will be deleted from the index two trading days after the announcement.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America ESG Leaders 50 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2.5 | 1.5 | 68.6 |
STOXX North America 600 | 48,899.0 | 47,145.9 | 78.6 | 31.1 | 3,163.8 | 6.2 | 6.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Technology | 16.6 |
---|---|
Industrial Goods and Services | 15.6 |
Financial Services | 14.7 |
Basic Resources | 8.6 |
Energy | 8.1 |
Insurance | 7.9 |
Utilities | 7.5 |
Real Estate | 5.7 |
Banks | 4.1 |
Health Care | 3.4 |
Country weighting
USA | 83.2 |
---|---|
Canada | 16.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America ESG Leaders 50 | -0.5 | 15.5 | 32.0 | 31.3 | 100.8 | N/A | N/A | 32.4 | 9.6 | 15.1 |
STOXX North America 600 | 2.0 | 22.9 | 34.9 | 34.9 | 106.4 | N/A | N/A | 35.3 | 10.6 | 15.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America ESG Leaders 50 | N/A | N/A | 13.4 | 17.3 | 21.7 | N/A | N/A | 2.2 | 0.5 | 0.6 |
STOXX North America 600 | N/A | N/A | 13.2 | 17.7 | 21.5 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America ESG Leaders 50 | 0.9 | 0.9 | 0.8 | 0.9 | 1.0 | 6.0 | 7.2 | 7.3 | 6.3 | 6.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America ESG Leaders 50 | 1.0 | 0.9 | 0.9 | 0.9 | 1.0 | -4.7 | -1.1 | -0.3 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX North America ESG Leaders 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America ESG Leaders 50 | 22.0 | 17.6 | 20.6 | 20.6 | 2.5 | 3.0 | 2.2 | 30.3 |
STOXX North America 600 | 27.7 | 23.8 | 25.9 | 25.9 | 5.1 | 2.0 | 3.0 | 26.4 |
Performance and annual returns
STOXX North America ESG Leaders 50 | |
---|---|
1301011200000 | 100 |
1301270400000 | 101.69 |
1301356800000 | 102.18 |
1301443200000 | 102.83 |
1301529600000 | 102.42 |
1301616000000 | 102.44 |
1301875200000 | 102.46 |
1301961600000 | 102.74 |
1302048000000 | 102.15 |
1302134400000 | 102.28 |
1302220800000 | 101.23 |
1302480000000 | 101.04 |
1302566400000 | 99.58 |
1302652800000 | 100.11 |
1302739200000 | 99.96 |
1302825600000 | 100.73 |
1303084800000 | 100.94 |
1303171200000 | 100.58 |
1303257600000 | 100.95 |
1303344000000 | 101.31 |
1303776000000 | 101.32 |
1303862400000 | 101.15 |
1303948800000 | 101.25 |
1304035200000 | 101.6 |
1304294400000 | 101.19 |
1304380800000 | 100.43 |
1304467200000 | 100.03 |
1304553600000 | 100.93 |
1304640000000 | 102.78 |
1304899200000 | 103.13 |
1304985600000 | 103.64 |
1305072000000 | 103.93 |
1305158400000 | 104.59 |
1305244800000 | 104.45 |
1305504000000 | 103.32 |
1305590400000 | 102.85 |
1305676800000 | 103.94 |
1305763200000 | 103.56 |
1305849600000 | 104.03 |
1306108800000 | 103.42 |
1306195200000 | 102.78 |
1306281600000 | 103.33 |
1306368000000 | 103.17 |
1306454400000 | 102.09 |
1306713600000 | 102.23 |
1306800000000 | 102.37 |
1306886400000 | 100.16 |
1306972800000 | 98.81 |
1307059200000 | 97.02 |
1307318400000 | 96.37 |
1307404800000 | 95.81 |
1307491200000 | 95.95 |
1307577600000 | 97.06 |
1307664000000 | 96.65 |
1307923200000 | 96.05 |
1308009600000 | 97.17 |
1308096000000 | 97.2 |
1308182400000 | 96.89 |
1308268800000 | 96.05 |
1308528000000 | 96.47 |
1308614400000 | 97.48 |
1308700800000 | 97.31 |
1308787200000 | 97.67 |
1308873600000 | 97.09 |
1309132800000 | 97.18 |
1309219200000 | 98.12 |
1309305600000 | 98.42 |
1309392000000 | 99.31 |
1309478400000 | 100.36 |
1309737600000 | 100.41 |
1309824000000 | 101.01 |
1309910400000 | 101.88 |
1309996800000 | 102.77 |
1310083200000 | 102.78 |
1310342400000 | 102.41 |
1310428800000 | 102.3 |
1310515200000 | 101.42 |
1310601600000 | 100.73 |
1310688000000 | 101.27 |
1310947200000 | 100.58 |
1311033600000 | 102.04 |
1311120000000 | 101.34 |
1311206400000 | 100.68 |
1311292800000 | 101.08 |
1311552000000 | 100.47 |
1311638400000 | 99 |
1311724800000 | 97.78 |
1311811200000 | 97.93 |
1311897600000 | 96.58 |
1312156800000 | 96.88 |
1312243200000 | 94.76 |
1312329600000 | 94.37 |
1312416000000 | 90.85 |
1312502400000 | 89.64 |
1312761600000 | 84.55 |
1312848000000 | 87 |
1312934400000 | 84.98 |
1313020800000 | 88.31 |
1313107200000 | 88.61 |
1313366400000 | 89.02 |
1313452800000 | 88.38 |
1313539200000 | 88.15 |
1313625600000 | 84.45 |
1313712000000 | 82.28 |
1313971200000 | 82.83 |
1314057600000 | 84.99 |
1314144000000 | 86.25 |
1314230400000 | 84.92 |
1314316800000 | 85.4 |
1314576000000 | 87.75 |
1314662400000 | 88.26 |
1314748800000 | 89.54 |
1314835200000 | 89.3 |
1314921600000 | 87.56 |
1315180800000 | 88.05 |
1315267200000 | 87.71 |
1315353600000 | 89.56 |
1315440000000 | 89.86 |
1315526400000 | 88.75 |
1315785600000 | 88.86 |
1315872000000 | 89.66 |
1315958400000 | 90.5 |
1316044800000 | 91.45 |
1316131200000 | 92.47 |
1316390400000 | 91.87 |
1316476800000 | 91.5 |
1316563200000 | 89.53 |
1316649600000 | 86.92 |
1316736000000 | 87.16 |
1316995200000 | 89.13 |
1317081600000 | 90.12 |
1317168000000 | 88.08 |
1317254400000 | 88.77 |
1317340800000 | 87.9 |
1317600000000 | 86.04 |
1317686400000 | 86.92 |
1317772800000 | 88.73 |
1317859200000 | 90.11 |
1317945600000 | 89.75 |
1318204800000 | 90.4 |
1318291200000 | 90.65 |
1318377600000 | 91.02 |
1318464000000 | 90.73 |
1318550400000 | 91.88 |
1318809600000 | 90.86 |
1318896000000 | 92.92 |
1318982400000 | 91.77 |
1319068800000 | 91.81 |
1319155200000 | 93.37 |
1319414400000 | 94.94 |
1319500800000 | 93.11 |
1319587200000 | 94.43 |
1319673600000 | 95.99 |
1319760000000 | 95.95 |
1320019200000 | 95.26 |
1320105600000 | 93.79 |
1320192000000 | 94.48 |
1320278400000 | 96.81 |
1320364800000 | 96.23 |
1320624000000 | 96.85 |
1320710400000 | 97.46 |
1320796800000 | 95.13 |
1320883200000 | 95.85 |
1320969600000 | 96.92 |
1321228800000 | 96.69 |
1321315200000 | 97.69 |
1321401600000 | 96.54 |
1321488000000 | 94.55 |
1321574400000 | 94.21 |
1321833600000 | 92.62 |
1321920000000 | 92.07 |
1322006400000 | 90.86 |
1322092800000 | 90.78 |
1322179200000 | 91.03 |
1322438400000 | 93.26 |
1322524800000 | 93.78 |
1322611200000 | 97.49 |
1322697600000 | 96.93 |
1322784000000 | 97.06 |
1323043200000 | 97.83 |
1323129600000 | 98.24 |
1323216000000 | 98.59 |
1323302400000 | 96.75 |
1323388800000 | 97.66 |
1323648000000 | 97.18 |
1323734400000 | 96.96 |
1323820800000 | 96.4 |
1323907200000 | 96.31 |
1323993600000 | 96.29 |
1324252800000 | 95.27 |
1324339200000 | 97.31 |
1324425600000 | 97.97 |
1324512000000 | 99.05 |
1324598400000 | 100.12 |
1324944000000 | 99.84 |
1325030400000 | 99.25 |
1325116800000 | 100.38 |
1325203200000 | 100.11 |
1325462400000 | 100.11 |
1325548800000 | 101.44 |
1325635200000 | 102.64 |
1325721600000 | 103.67 |
1325808000000 | 104.14 |
1326067200000 | 104.14 |
1326153600000 | 105.21 |
1326240000000 | 105.97 |
1326326400000 | 105.49 |
1326412800000 | 105.65 |
1326672000000 | 105.88 |
1326758400000 | 105.44 |
1326844800000 | 106.13 |
1326931200000 | 106.62 |
1327017600000 | 106.78 |
1327276800000 | 105.74 |
1327363200000 | 106.17 |
1327449600000 | 106.9 |
1327536000000 | 104.95 |
1327622400000 | 105.05 |
1327881600000 | 104.8 |
1327968000000 | 104.99 |
1328054400000 | 105.54 |
1328140800000 | 105.98 |
1328227200000 | 107.98 |
1328486400000 | 108.25 |
1328572800000 | 107.07 |
1328659200000 | 107.2 |
1328745600000 | 106.73 |
1328832000000 | 106.24 |
1329091200000 | 106.33 |
1329177600000 | 106.95 |
1329264000000 | 107.64 |
1329350400000 | 109.41 |
1329436800000 | 108.51 |
1329696000000 | 107.79 |
1329782400000 | 107.84 |
1329868800000 | 108.1 |
1329955200000 | 107.78 |
1330041600000 | 106.73 |
1330300800000 | 107 |
1330387200000 | 107.24 |
1330473600000 | 107.13 |
1330560000000 | 108.15 |
1330646400000 | 108.55 |
1330905600000 | 107.47 |
1330992000000 | 106.37 |
1331078400000 | 107.05 |
1331164800000 | 107.1 |
1331251200000 | 109.03 |
1331510400000 | 108.45 |
1331596800000 | 110.6 |
1331683200000 | 110.6 |
1331769600000 | 110.98 |
1331856000000 | 110.48 |
1332115200000 | 110.25 |
1332201600000 | 109.56 |
1332288000000 | 109.68 |
1332374400000 | 108.58 |
1332460800000 | 108.49 |
1332720000000 | 109.35 |
1332806400000 | 108.89 |
1332892800000 | 108.2 |
1332979200000 | 108.19 |
1333065600000 | 108.42 |
1333324800000 | 109.72 |
1333411200000 | 108.62 |
1333497600000 | 108.95 |
1333584000000 | 109.14 |
1334016000000 | 105.92 |
1334102400000 | 106.59 |
1334188800000 | 107.97 |
1334275200000 | 107.58 |
1334534400000 | 108.05 |
1334620800000 | 109.09 |
1334707200000 | 108.8 |
1334793600000 | 108.21 |
1334880000000 | 107.52 |
1335139200000 | 106.83 |
1335225600000 | 106.35 |
1335312000000 | 107.82 |
1335398400000 | 108.23 |
1335484800000 | 108.26 |
1335744000000 | 108.55 |
1335916800000 | 109.49 |
1336003200000 | 108.28 |
1336089600000 | 106.58 |
1336348800000 | 106.99 |
1336435200000 | 106.41 |
1336521600000 | 106.28 |
1336608000000 | 106.42 |
1336694400000 | 106.08 |
1336953600000 | 105.42 |
1337040000000 | 105.16 |
1337126400000 | 104.89 |
1337212800000 | 103.82 |
1337299200000 | 102.59 |
1337558400000 | 103.29 |
1337644800000 | 103.78 |
1337731200000 | 105.23 |
1337817600000 | 105.47 |
1337904000000 | 106.18 |
1338163200000 | 106.05 |
1338249600000 | 107.29 |
1338336000000 | 106.59 |
1338422400000 | 106.18 |
1338508800000 | 103.4 |
1338768000000 | 102.25 |
1338854400000 | 103.69 |
1338940800000 | 105.65 |
1339027200000 | 105.07 |
1339113600000 | 106.08 |
1339372800000 | 104.43 |
1339459200000 | 106.24 |
1339545600000 | 104.85 |
1339632000000 | 105.67 |
1339718400000 | 106.76 |
1339977600000 | 107.07 |
1340064000000 | 107.75 |
1340150400000 | 107.3 |
1340236800000 | 104.7099 |
1340323200000 | 105.84 |
1340582400000 | 104.39 |
1340668800000 | 104.88 |
1340755200000 | 105.99 |
1340841600000 | 106.21 |
1340928000000 | 106.94 |
1341187200000 | 107.79 |
1341273600000 | 109.06 |
1341360000000 | 110.27 |
1341446400000 | 110.65 |
1341532800000 | 109.54 |
1341792000000 | 109.22 |
1341878400000 | 108.29 |
1341964800000 | 108.56 |
1342051200000 | 108.02 |
1342137600000 | 109.25 |
1342396800000 | 109.04 |
1342483200000 | 109.93 |
1342569600000 | 110.55 |
1342656000000 | 110.96 |
1342742400000 | 110.54 |
1343001600000 | 111.37 |
1343088000000 | 110.55 |
1343174400000 | 110.64 |
1343260800000 | 111.46 |
1343347200000 | 112.87 |
1343606400000 | 113.85 |
1343692800000 | 112.63 |
1343779200000 | 112.82 |
1343865600000 | 112.91 |
1343952000000 | 113.67 |
1344211200000 | 113.29 |
1344297600000 | 114.61 |
1344384000000 | 115.11 |
1344470400000 | 115.74 |
1344556800000 | 116.41 |
1344816000000 | 115.44 |
1344902400000 | 115.82 |
1344988800000 | 116.59 |
1345075200000 | 116.9 |
1345161600000 | 117.76 |
1345420800000 | 117.22 |
1345507200000 | 115.92 |
1345593600000 | 115.66 |
1345680000000 | 113.51 |
1345766400000 | 114.37 |
1346025600000 | 114.37 |
1346112000000 | 114 |
1346198400000 | 114.17 |
1346284800000 | 113.21 |
1346371200000 | 113.04 |
1346630400000 | 113.22 |
1346716800000 | 113.34 |
1346803200000 | 112.92 |
1346889600000 | 115.15 |
1346976000000 | 114.33 |
1347235200000 | 114.1 |
1347321600000 | 114.21 |
1347408000000 | 113.96 |
1347494400000 | 115.07 |
1347580800000 | 113.88 |
1347840000000 | 113.35 |
1347926400000 | 113.57 |
1348012800000 | 113.42 |
1348099200000 | 114.13 |
1348185600000 | 113.64 |
1348444800000 | 113.88 |
1348531200000 | 112.53 |
1348617600000 | 112.91 |
1348704000000 | 113.84 |
1348790400000 | 113.22 |
1349049600000 | 113.4 |
1349136000000 | 113.16 |
1349222400000 | 113.07 |
1349308800000 | 112.89 |
1349395200000 | 112.7 |
1349654400000 | 113.2 |
1349740800000 | 112.72 |
1349827200000 | 111.95 |
1349913600000 | 111.91 |
1350000000000 | 111.52 |
1350259200000 | 112.59 |
1350345600000 | 113.22 |
1350432000000 | 112.71 |
1350518400000 | 112.96 |
1350604800000 | 111.47 |
1350864000000 | 110.88 |
1350950400000 | 110.29 |
1351036800000 | 109.91 |
1351123200000 | 110.59 |
1351209600000 | 110.4 |
1351468800000 | 110.53 |
1351555200000 | 109.96 |
1351641600000 | 110.35 |
1351728000000 | 111.74 |
1351814400000 | 111.9 |
1352073600000 | 112.75 |
1352160000000 | 113.43 |
1352246400000 | 111.78 |
1352332800000 | 110.87 |
1352419200000 | 111.05 |
1352678400000 | 111.08 |
1352764800000 | 110.55 |
1352851200000 | 108.79 |
1352937600000 | 107.88 |
1353024000000 | 109.07 |
1353283200000 | 110.08 |
1353369600000 | 109.85 |
1353456000000 | 110.13 |
1353542400000 | 109.8 |
1353628800000 | 110.66 |
1353888000000 | 110.33 |
1353974400000 | 110.11 |
1354060800000 | 110.94 |
1354147200000 | 110.99 |
1354233600000 | 110.67 |
1354492800000 | 109.75 |
1354579200000 | 109.66 |
1354665600000 | 110.19 |
1354752000000 | 111.44 |
1354838400000 | 112.45 |
1355097600000 | 112.71 |
1355184000000 | 112.81 |
1355270400000 | 112.64 |
1355356800000 | 111.65 |
1355443200000 | 111.27 |
1355702400000 | 111.56 |
1355788800000 | 112.33 |
1355875200000 | 111.46 |
1355961600000 | 112.02 |
1356048000000 | 112.12 |
1356566400000 | 111.07 |
1356652800000 | 110.02 |
1357084800000 | 114.29 |
1357171200000 | 115.74 |
1357257600000 | 116.84 |
1357516800000 | 116.16 |
1357603200000 | 116.06 |
1357689600000 | 116.73 |
1357776000000 | 116.17 |
1357862400000 | 115.42 |
1358121600000 | 115.64 |
1358208000000 | 116.33 |
1358294400000 | 116.3 |
1358380800000 | 116.49 |
1358467200000 | 117.26 |
1358726400000 | 117.16 |
1358812800000 | 118.04 |
1358899200000 | 117.72 |
1358985600000 | 117.31 |
1359072000000 | 117 |
1359331200000 | 117.06 |
1359417600000 | 117.32 |
1359504000000 | 116.19 |
1359590400000 | 115.96 |
1359676800000 | 115.94 |
1359936000000 | 116.04 |
1360022400000 | 117.26 |
1360108800000 | 117.29 |
1360195200000 | 118 |
1360281600000 | 118.6 |
1360540800000 | 118.17 |
1360627200000 | 117.94 |
1360713600000 | 118.4 |
1360800000000 | 119.72 |
1360886400000 | 119.39 |
1361145600000 | 119.27 |
1361232000000 | 119.98 |
1361318400000 | 118.6 |
1361404800000 | 119.07 |
1361491200000 | 120.96 |
1361750400000 | 118.63 |
1361836800000 | 120.43 |
1361923200000 | 121.31 |
1362009600000 | 121.8 |
1362096000000 | 122.62 |
1362355200000 | 122.76 |
1362441600000 | 123.68 |
1362528000000 | 124.44 |
1362614400000 | 123.63 |
1362700800000 | 124.91 |
1362960000000 | 124.93 |
1363046400000 | 124.91 |
1363132800000 | 125.44 |
1363219200000 | 125.79 |
1363305600000 | 124.78 |
1363564800000 | 124.84 |
1363651200000 | 124.98 |
1363737600000 | 125.29 |
1363824000000 | 124.41 |
1363910400000 | 124.94 |
1364169600000 | 125.62 |
1364256000000 | 127.06 |
1364342400000 | 127.58 |
1364428800000 | 127.73 |
1364860800000 | 127.7 |
1364947200000 | 125.88 |
1365033600000 | 125.63 |
1365120000000 | 123.33 |
1365379200000 | 124.06 |
1365465600000 | 124.51 |
1365552000000 | 125.86 |
1365638400000 | 125.53 |
1365724800000 | 125.03 |
1365984000000 | 122.02 |
1366070400000 | 122.95 |
1366156800000 | 122.08 |
1366243200000 | 121.39 |
1366329600000 | 121.75 |
1366588800000 | 122.54 |
1366675200000 | 123.38 |
1366761600000 | 124.17 |
1366848000000 | 124.52 |
1366934400000 | 124.17 |
1367193600000 | 124.42 |
1367280000000 | 124.36 |
1367452800000 | 124.99 |
1367539200000 | 125.53 |
1367798400000 | 126.16 |
1367884800000 | 126.56 |
1367971200000 | 126.54 |
1368057600000 | 127.03 |
1368144000000 | 128.25 |
1368403200000 | 127.87 |
1368489600000 | 128.78 |
1368576000000 | 130.25 |
1368662400000 | 129.22 |
1368748800000 | 131.11 |
1369008000000 | 130.76 |
1369094400000 | 131.31 |
1369180800000 | 130.74 |
1369267200000 | 130.02 |
1369353600000 | 129.5 |
1369612800000 | 129.4199 |
1369699200000 | 131.3 |
1369785600000 | 129.4 |
1369872000000 | 129.01 |
1369958400000 | 128.18 |
1370217600000 | 128.36 |
1370304000000 | 127.6 |
1370390400000 | 125.49 |
1370476800000 | 125.06 |
1370563200000 | 126.47 |
1370822400000 | 126.73 |
1370908800000 | 124.58 |
1370995200000 | 123.44 |
1371081600000 | 125.82 |
1371168000000 | 124.66 |
1371427200000 | 125.61 |
1371513600000 | 125.79 |
1371600000000 | 124.02 |
1371686400000 | 122.63 |
1371772800000 | 123.06 |
1372032000000 | 121.76 |
1372118400000 | 123.19 |
1372204800000 | 124.79 |
1372291200000 | 125.77 |
1372377600000 | 125.22 |
1372636800000 | 125.36 |
1372723200000 | 125.44 |
1372809600000 | 126.03 |
1372896000000 | 126.73 |
1372982400000 | 128.25 |
1373241600000 | 128.44 |
1373328000000 | 130.22 |
1373414400000 | 129.82 |
1373500800000 | 130.31 |
1373587200000 | 130.12 |
1373846400000 | 130.27 |
1373932800000 | 129.1699 |
1374019200000 | 129.88 |
1374105600000 | 130.81 |
1374192000000 | 130.49 |
1374451200000 | 130.22 |
1374537600000 | 130.03 |
1374624000000 | 129.1399 |
1374710400000 | 129.6399 |
1374796800000 | 129.59 |
1375056000000 | 129.25 |
1375142400000 | 129.1399 |
1375228800000 | 128.79 |
1375315200000 | 130.46 |
1375401600000 | 130.09 |
1375660800000 | 130.25 |
1375747200000 | 128.82 |
1375833600000 | 127.88 |
1375920000000 | 127.97 |
1376006400000 | 128.6399 |
1376265600000 | 129.08 |
1376352000000 | 129.45 |
1376438400000 | 128.9 |
1376524800000 | 127.82 |
1376611200000 | 126.86 |
1376870400000 | 125.97 |
1376956800000 | 125.54 |
1377043200000 | 125.14 |
1377129600000 | 126.18 |
1377216000000 | 126.34 |
1377475200000 | 126.19 |
1377561600000 | 124.28 |
1377648000000 | 125.26 |
1377734400000 | 126.72 |
1377820800000 | 126.28 |
1378080000000 | 126.27 |
1378166400000 | 127.44 |
1378252800000 | 128.02 |
1378339200000 | 129.25 |
1378425600000 | 129.34 |
1378684800000 | 129.49 |
1378771200000 | 129.78 |
1378857600000 | 129.98 |
1378944000000 | 129.18 |
1379030400000 | 129.87 |
1379289600000 | 129.94 |
1379376000000 | 130.27 |
1379462400000 | 131.95 |
1379548800000 | 129.9199 |
1379635200000 | 129.08 |
1379894400000 | 128.8 |
1379980800000 | 129.2 |
1380067200000 | 129.31 |
1380153600000 | 129.7 |
1380240000000 | 128.8 |
1380499200000 | 128.28 |
1380585600000 | 129.03 |
1380672000000 | 128.54 |
1380758400000 | 127.07 |
1380844800000 | 128.1699 |
1381104000000 | 127.94 |
1381190400000 | 126.26 |
1381276800000 | 127.14 |
1381363200000 | 129.53 |
1381449600000 | 129.9199 |
1381708800000 | 130.05 |
1381795200000 | 129.99 |
1381881600000 | 131.38 |
1381968000000 | 130.98 |
1382054400000 | 131.6399 |
1382313600000 | 132.27 |
1382400000000 | 132.18 |
1382486400000 | 130.71 |
1382572800000 | 130.62 |
1382659200000 | 131.63 |
1382918400000 | 131.84 |
1383004800000 | 132.6699 |
1383091200000 | 132.23 |
1383177600000 | 133.27 |
1383264000000 | 134.26 |
1383523200000 | 134.73 |
1383609600000 | 134.6399 |
1383696000000 | 134.8899 |
1383782400000 | 134.25 |
1383868800000 | 135.9 |
1384128000000 | 135.35 |
1384214400000 | 134.41 |
1384300800000 | 136.03 |
1384387200000 | 136.06 |
1384473600000 | 136.37 |
1384732800000 | 135.38 |
1384819200000 | 134.8 |
1384905600000 | 134.94 |
1384992000000 | 135.87 |
1385078400000 | 135.28 |
1385337600000 | 134.9 |
1385424000000 | 133.94 |
1385510400000 | 134.06 |
1385596800000 | 133.83 |
1385683200000 | 133.48 |
1385942400000 | 133.72 |
1386028800000 | 132.79 |
1386115200000 | 132.71 |
1386201600000 | 131.18 |
1386288000000 | 132.54 |
1386547200000 | 132.46 |
1386633600000 | 131.72 |
1386720000000 | 129.68 |
1386806400000 | 129.6699 |
1386892800000 | 129.94 |
1387152000000 | 130.71 |
1387238400000 | 130.83 |
1387324800000 | 132.1 |
1387411200000 | 132.9 |
1387497600000 | 133.59 |
1387756800000 | 134.06 |
1388102400000 | 134.37 |
1388361600000 | 134.22 |
1388620800000 | 135.41 |
1388707200000 | 135.84 |
1388966400000 | 134.91 |
1389052800000 | 135.9199 |
1389139200000 | 135.52 |
1389225600000 | 135.37 |
1389312000000 | 135.1699 |
1389571200000 | 134.1 |
1389657600000 | 134.37 |
1389744000000 | 136.04 |
1389830400000 | 136.11 |
1389916800000 | 136.36 |
1390176000000 | 136.6 |
1390262400000 | 136.9199 |
1390348800000 | 137.02 |
1390435200000 | 134.62 |
1390521600000 | 132.32 |
1390780800000 | 131.5 |
1390867200000 | 131.75 |
1390953600000 | 131.45 |
1391040000000 | 132.95 |
1391126400000 | 132.49 |
1391385600000 | 129.83 |
1391472000000 | 130.29 |
1391558400000 | 129.6699 |
1391644800000 | 130.86 |
1391731200000 | 132.27 |
1391990400000 | 132.1 |
1392076800000 | 133.06 |
1392163200000 | 134.25 |
1392249600000 | 134.26 |
1392336000000 | 134.6 |
1392595200000 | 134.46 |
1392681600000 | 133.94 |
1392768000000 | 133.29 |
1392854400000 | 134.54 |
1392940800000 | 134.01 |
1393200000000 | 134.9 |
1393286400000 | 134.33 |
1393372800000 | 135.1 |
1393459200000 | 135.05 |
1393545600000 | 134.34 |
1393804800000 | 134.1 |
1393891200000 | 135.74 |
1393977600000 | 135.83 |
1394064000000 | 135.41 |
1394150400000 | 134.79 |
1394409600000 | 134.52 |
1394496000000 | 134.1699 |
1394582400000 | 133.97 |
1394668800000 | 132.98 |
1394755200000 | 132.77 |
1395014400000 | 133.74 |
1395100800000 | 134.6399 |
1395187200000 | 133.8 |
1395273600000 | 135.71 |
1395360000000 | 135.7 |
1395619200000 | 135.11 |
1395705600000 | 135.78 |
1395792000000 | 134.73 |
1395878400000 | 135.28 |
1395964800000 | 136.4199 |
1396224000000 | 137.1699 |
1396310400000 | 137.93 |
1396396800000 | 138.8 |
1396483200000 | 139.4199 |
1396569600000 | 138.88 |
1396828800000 | 137.3899 |
1396915200000 | 138.02 |
1397001600000 | 138.35 |
1397088000000 | 135.78 |
1397174400000 | 134.72 |
1397433600000 | 136.32 |
1397520000000 | 136.46 |
1397606400000 | 137.74 |
1397692800000 | 137.83 |
1398124800000 | 138.68 |
1398211200000 | 138.37 |
1398297600000 | 138.55 |
1398384000000 | 137.62 |
1398643200000 | 137.38 |
1398729600000 | 138.4 |
1398816000000 | 138.34 |
1398902400000 | 137.93 |
1398988800000 | 138.27 |
1399248000000 | 137.98 |
1399334400000 | 136.97 |
1399420800000 | 137.75 |
1399507200000 | 138.3 |
1399593600000 | 139.21 |
1399852800000 | 140.62 |
1399939200000 | 141.31 |
1400025600000 | 140.99 |
1400112000000 | 139.9199 |
1400198400000 | 140.4199 |
1400457600000 | 140.6699 |
1400544000000 | 140.11 |
1400630400000 | 141.24 |
1400716800000 | 141.81 |
1400803200000 | 142.9 |
1401062400000 | 142.83 |
1401148800000 | 143.74 |
1401235200000 | 143.81 |
1401321600000 | 144.11 |
1401408000000 | 144.1 |
1401667200000 | 144.65 |
1401753600000 | 144.77 |
1401840000000 | 145.15 |
1401926400000 | 145.72 |
1402012800000 | 146.1699 |
1402272000000 | 146.76 |
1402358400000 | 147.05 |
1402444800000 | 146.93 |
1402531200000 | 146.47 |
1402617600000 | 147.83 |
1402876800000 | 147.62 |
1402963200000 | 148.22 |
1403049600000 | 149.05 |
1403136000000 | 149.03 |
1403222400000 | 149.93 |
1403481600000 | 149.9199 |
1403568000000 | 148.97 |
1403654400000 | 149.16 |
1403740800000 | 149.86 |
1403827200000 | 150.02 |
1404086400000 | 149.81 |
1404172800000 | 150.31 |
1404259200000 | 150.88 |
1404345600000 | 151.83 |
1404432000000 | 152.1699 |
1404691200000 | 151.6699 |
1404777600000 | 150.8899 |
1404864000000 | 151.4 |
1404950400000 | 151.25 |
1405036800000 | 151.18 |
1405296000000 | 151.24 |
1405382400000 | 151.35 |
1405468800000 | 153.46 |
1405555200000 | 152.54 |
1405641600000 | 153.59 |
1405900800000 | 153.1399 |
1405987200000 | 154.47 |
1406073600000 | 154.65 |
1406160000000 | 154.8 |
1406246400000 | 154.74 |
1406505600000 | 154.94 |
1406592000000 | 154.47 |
1406678400000 | 154.8 |
1406764800000 | 152.11 |
1406851200000 | 150.99 |
1407110400000 | 151.96 |
1407196800000 | 151.33 |
1407283200000 | 150.99 |
1407369600000 | 150.34 |
1407456000000 | 150.66 |
1407715200000 | 151.6699 |
1407801600000 | 151.78 |
1407888000000 | 152.29 |
1407974400000 | 152.7 |
1408060800000 | 152.84 |
1408320000000 | 153.87 |
1408406400000 | 155.08 |
1408492800000 | 155.81 |
1408579200000 | 156.1399 |
1408665600000 | 156.33 |
1408924800000 | 157.3899 |
1409011200000 | 157.4199 |
1409097600000 | 157.79 |
1409184000000 | 158.08 |
1409270400000 | 158.95 |
1409529600000 | 159.3 |
1409616000000 | 158.8899 |
1409702400000 | 159.08 |
1409788800000 | 161.03 |
1409875200000 | 161.52 |
1410134400000 | 160.86 |
1410220800000 | 160.32 |
1410307200000 | 160.25 |
1410393600000 | 160.08 |
1410480000000 | 158.77 |
1410739200000 | 158.25 |
1410825600000 | 159.19 |
1410912000000 | 159.1 |
1410998400000 | 159.83 |
1411084800000 | 159.6399 |
1411344000000 | 158.52 |
1411430400000 | 157.1 |
1411516800000 | 158.9 |
1411603200000 | 156.95 |
1411689600000 | 158.91 |
1411948800000 | 158.4199 |
1412035200000 | 158.75 |
1412121600000 | 157.2 |
1412208000000 | 156.4199 |
1412294400000 | 159.44 |
1412553600000 | 158.72 |
1412640000000 | 156.09 |
1412726400000 | 158.16 |
1412812800000 | 155.08 |
1412899200000 | 154.1 |
1413158400000 | 151 |
1413244800000 | 151.29 |
1413331200000 | 148.73 |
1413417600000 | 148.8899 |
1413504000000 | 151.06 |
1413763200000 | 152.29 |
1413849600000 | 155.47 |
1413936000000 | 155.16 |
1414022400000 | 156.96 |
1414108800000 | 158.22 |
1414368000000 | 157.5 |
1414454400000 | 158.9 |
1414540800000 | 158.68 |
1414627200000 | 161.34 |
1414713600000 | 164.29 |
1414972800000 | 165.12 |
1415059200000 | 163.6 |
1415145600000 | 165.98 |
1415232000000 | 167.04 |
1415318400000 | 167.6699 |
1415577600000 | 167.79 |
1415664000000 | 167.98 |
1415750400000 | 167.33 |
1415836800000 | 167.02 |
1415923200000 | 167.03 |
1416182400000 | 167.95 |
1416268800000 | 168.08 |
1416355200000 | 167.44 |
1416441600000 | 167.74 |
1416528000000 | 170.54 |
1416787200000 | 170.23 |
1416873600000 | 169.74 |
1416960000000 | 169.73 |
1417046400000 | 170.1399 |
1417132800000 | 170.19 |
1417392000000 | 169.41 |
1417478400000 | 171.33 |
1417564800000 | 173.07 |
1417651200000 | 170.49 |
1417737600000 | 172.57 |
1417996800000 | 171.16 |
1418083200000 | 169.3899 |
1418169600000 | 166.94 |
1418256000000 | 167.85 |
1418342400000 | 163.94 |
1418601600000 | 162.93 |
1418688000000 | 161.18 |
1418774400000 | 165.97 |
1418860800000 | 171.65 |
1418947200000 | 172.44 |
1419206400000 | 173.19 |
1419292800000 | 174.61 |
1419379200000 | 174.62 |
1419811200000 | 175.5 |
1419897600000 | 174.93 |
1419984000000 | 174.33 |
1420156800000 | 175.3899 |
1420416000000 | 173.22 |
1420502400000 | 172.03 |
1420588800000 | 175.85 |
1420675200000 | 178.76 |
1420761600000 | 176.97 |
1421020800000 | 176.09 |
1421107200000 | 176.05 |
1421193600000 | 174.66 |
1421280000000 | 177.12 |
1421366400000 | 180.6 |
1421625600000 | 178.49 |
1421712000000 | 179.32 |
1421798400000 | 180.23 |
1421884800000 | 184.9 |
1421971200000 | 186.7 |
1422230400000 | 186.25 |
1422316800000 | 182.59 |
1422403200000 | 180.8 |
1422489600000 | 182.07 |
1422576000000 | 180.32 |
1422835200000 | 181.86 |
1422921600000 | 183.08 |
1423008000000 | 182.82 |
1423094400000 | 185.01 |
1423180800000 | 185.28 |
1423440000000 | 184.56 |
1423526400000 | 186.19 |
1423612800000 | 185.71 |
1423699200000 | 186.51 |
1423785600000 | 186.4 |
1424044800000 | 186.29 |
1424131200000 | 186.43 |
1424217600000 | 187.47 |
1424304000000 | 186.2 |
1424390400000 | 187.43 |
1424649600000 | 187.19 |
1424736000000 | 187.63 |
1424822400000 | 187.56 |
1424908800000 | 189.8899 |
1424995200000 | 189.5 |
1425254400000 | 190.54 |
1425340800000 | 189.82 |
1425427200000 | 190.95 |
1425513600000 | 192.19 |
1425600000000 | 191.8 |
1425859200000 | 192.26 |
1425945600000 | 191.24 |
1426032000000 | 193.46 |
1426118400000 | 195.09 |
1426204800000 | 195.65 |
1426464000000 | 196.87 |
1426550400000 | 195.56 |
1426636800000 | 197.12 |
1426723200000 | 196.29 |
1426809600000 | 195.86 |
1427068800000 | 193.5 |
1427155200000 | 192.83 |
1427241600000 | 189.54 |
1427328000000 | 190.3 |
1427414400000 | 190.84 |
1427673600000 | 193.61 |
1427760000000 | 193.95 |
1427846400000 | 193.63 |
1427932800000 | 192.25 |
1428364800000 | 194.02 |
1428451200000 | 195.55 |
1428537600000 | 198.13 |
1428624000000 | 200.09 |
1428883200000 | 200.13 |
1428969600000 | 198.73 |
1429056000000 | 201.9199 |
1429142400000 | 200.24 |
1429228800000 | 197.7 |
1429488000000 | 199.57 |
1429574400000 | 199.29 |
1429660800000 | 199.93 |
1429747200000 | 199.26 |
1429833600000 | 197.65 |
1430092800000 | 196.55 |
1430179200000 | 195.74 |
1430265600000 | 192.56 |
1430352000000 | 189.07 |
1430438400000 | 190.57 |
1430697600000 | 192.1 |
1430784000000 | 189.4199 |
1430870400000 | 185.44 |
1430956800000 | 186.98 |
1431043200000 | 190.16 |
1431302400000 | 190.66 |
1431388800000 | 188.41 |
1431475200000 | 186.68 |
1431561600000 | 188.06 |
1431648000000 | 187.1 |
1431907200000 | 188.36 |
1431993600000 | 191.9 |
1432080000000 | 192.16 |
1432166400000 | 192.41 |
1432252800000 | 193.44 |
1432512000000 | 193.4 |
1432598400000 | 193.27 |
1432684800000 | 194.75 |
1432771200000 | 194.47 |
1432857600000 | 192.31 |
1433116800000 | 193.6699 |
1433203200000 | 189.6399 |
1433289600000 | 187.55 |
1433376000000 | 185.53 |
1433462400000 | 188 |
1433721600000 | 184.91 |
1433808000000 | 184.73 |
1433894400000 | 185.93 |
1433980800000 | 187.35 |
1434067200000 | 185.48 |
1434326400000 | 184.98 |
1434412800000 | 186.41 |
1434499200000 | 186.74 |
1434585600000 | 185.93 |
1434672000000 | 185.68 |
1434931200000 | 185.6 |
1435017600000 | 189.07 |
1435104000000 | 188.13 |
1435190400000 | 187.12 |
1435276800000 | 187.94 |
1435536000000 | 183.66 |
1435622400000 | 183.4199 |
1435708800000 | 185.03 |
1435795200000 | 184.86 |
1435881600000 | 185.09 |
1436140800000 | 184.1399 |
1436227200000 | 187.6699 |
1436313600000 | 182.6399 |
1436400000000 | 182.68 |
1436486400000 | 182.11 |
1436745600000 | 186.49 |
1436832000000 | 187.32 |
1436918400000 | 187.28 |
1437004800000 | 189.13 |
1437091200000 | 188.9199 |
1437350400000 | 187.86 |
1437436800000 | 185.95 |
1437523200000 | 186.21 |
1437609600000 | 183.59 |
1437696000000 | 180.83 |
1437955200000 | 177.55 |
1438041600000 | 180.75 |
1438128000000 | 182.97 |
1438214400000 | 185.06 |
1438300800000 | 183.29 |
1438560000000 | 184.36 |
1438646400000 | 184.1 |
1438732800000 | 186.6699 |
1438819200000 | 183.88 |
1438905600000 | 182.9199 |
1439164800000 | 184.91 |
1439251200000 | 182.18 |
1439337600000 | 180.62 |
1439424000000 | 180.55 |
1439510400000 | 181.7 |
1439769600000 | 182.96 |
1439856000000 | 183.3899 |
1439942400000 | 181.29 |
1440028800000 | 175.79 |
1440115200000 | 169.41 |
1440374400000 | 159.15 |
1440460800000 | 159.35 |
1440547200000 | 164.5 |
1440633600000 | 171.56 |
1440720000000 | 172.16 |
1440979200000 | 171.19 |
1441065600000 | 165.93 |
1441152000000 | 168.24 |
1441238400000 | 171.28 |
1441324800000 | 168.34 |
1441584000000 | 167.6 |
1441670400000 | 170.94 |
1441756800000 | 169.02 |
1441843200000 | 168.61 |
1441929600000 | 168.03 |
1442188800000 | 167.4 |
1442275200000 | 169.49 |
1442361600000 | 171.77 |
1442448000000 | 171.4 |
1442534400000 | 168.1699 |
1442793600000 | 171.51 |
1442880000000 | 169.6699 |
1442966400000 | 169.19 |
1443052800000 | 166.71 |
1443139200000 | 168.88 |
1443398400000 | 164.81 |
1443484800000 | 165.38 |
1443571200000 | 169.49 |
1443657600000 | 169.16 |
1443744000000 | 170.1399 |
1444003200000 | 174.56 |
1444089600000 | 173.97 |
1444176000000 | 176.41 |
1444262400000 | 177.41 |
1444348800000 | 176.34 |
1444608000000 | 175.96 |
1444694400000 | 174.65 |
1444780800000 | 173.03 |
1444867200000 | 175.25 |
1444953600000 | 175.57 |
1445212800000 | 176.49 |
1445299200000 | 176.23 |
1445385600000 | 174.84 |
1445472000000 | 181.01 |
1445558400000 | 182.7 |
1445817600000 | 181.55 |
1445904000000 | 180.86 |
1445990400000 | 182.19 |
1446076800000 | 182.98 |
1446163200000 | 180.6 |
1446422400000 | 182.1399 |
1446508800000 | 184.32 |
1446595200000 | 185.28 |
1446681600000 | 185.01 |
1446768000000 | 186.1 |
1447027200000 | 184.3 |
1447113600000 | 185.24 |
1447200000000 | 184.12 |
1447286400000 | 181.21 |
1447372800000 | 179.84 |
1447632000000 | 182.9199 |
1447718400000 | 183.28 |
1447804800000 | 186.07 |
1447891200000 | 185.16 |
1447977600000 | 186.4 |
1448236800000 | 187.3 |
1448323200000 | 187.11 |
1448409600000 | 187.75 |
1448496000000 | 187.6699 |
1448582400000 | 187.9199 |
1448841600000 | 188 |
1448928000000 | 188.78 |
1449014400000 | 187.1399 |
1449100800000 | 179.98 |
1449187200000 | 182.55 |
1449446400000 | 181.01 |
1449532800000 | 179.29 |
1449619200000 | 177.02 |
1449705600000 | 177.43 |
1449792000000 | 173.13 |
1450051200000 | 172.54 |
1450137600000 | 176.08 |
1450224000000 | 178.29 |
1450310400000 | 176.61 |
1450396800000 | 174.3 |
1450656000000 | 174.21 |
1450742400000 | 175.03 |
1450828800000 | 179.18 |
1450915200000 | 177.96 |
1451260800000 | 177.3 |
1451347200000 | 180.12 |
1451433600000 | 178.77 |
1451520000000 | 177.66 |
1451865600000 | 176.85 |
1451952000000 | 178.7 |
1452038400000 | 175.33 |
1452124800000 | 170.75 |
1452211200000 | 167.45 |
1452470400000 | 168.07 |
1452556800000 | 169.35 |
1452643200000 | 165.33 |
1452729600000 | 167 |
1452816000000 | 161.28 |
1453075200000 | 162.28 |
1453161600000 | 161.98 |
1453248000000 | 159.21 |
1453334400000 | 162.21 |
1453420800000 | 166.25 |
1453680000000 | 162.41 |
1453766400000 | 165.41 |
1453852800000 | 164.71 |
1453939200000 | 165.37 |
1454025600000 | 171.48 |
1454284800000 | 170.57 |
1454371200000 | 167.51 |
1454457600000 | 168.43 |
1454544000000 | 167.27 |
1454630400000 | 166.06 |
1454889600000 | 163.7 |
1454976000000 | 159.84 |
1455062400000 | 160.83 |
1455148800000 | 156.18 |
1455235200000 | 161.09 |
1455494400000 | 162.69 |
1455580800000 | 164.9199 |
1455667200000 | 168.18 |
1455753600000 | 169.11 |
1455840000000 | 168.05 |
1456099200000 | 171.21 |
1456185600000 | 169.22 |
1456272000000 | 169.5 |
1456358400000 | 171.78 |
1456444800000 | 172.63 |
1456704000000 | 173.2 |
1456790400000 | 177.48 |
1456876800000 | 178.95 |
1456963200000 | 178.72 |
1457049600000 | 178.05 |
1457308800000 | 179.88 |
1457395200000 | 176.96 |
1457481600000 | 178.52 |
1457568000000 | 176.65 |
1457654400000 | 179.25 |
1457913600000 | 179.32 |
1458000000000 | 178.62 |
1458086400000 | 180.34 |
1458172800000 | 179.1399 |
1458259200000 | 180.46 |
1458518400000 | 180.66 |
1458604800000 | 180.68 |
1458691200000 | 179.35 |
1458777600000 | 179.33 |
1459209600000 | 180.86 |
1459296000000 | 179.46 |
1459382400000 | 179 |
1459468800000 | 179.7 |
1459728000000 | 178.09 |
1459814400000 | 176.08 |
1459900800000 | 177.6699 |
1459987200000 | 175.74 |
1460073600000 | 176.62 |
1460332800000 | 176.32 |
1460419200000 | 178.75 |
1460505600000 | 181.7 |
1460592000000 | 181.19 |
1460678400000 | 180.34 |
1460937600000 | 181.07 |
1461024000000 | 182.09 |
1461110400000 | 182.32 |
1461196800000 | 181.94 |
1461283200000 | 183.18 |
1461542400000 | 182.26 |
1461628800000 | 182.9 |
1461715200000 | 184.1 |
1461801600000 | 183.6 |
1461888000000 | 179.96 |
1462147200000 | 179.47 |
1462233600000 | 176.95 |
1462320000000 | 176.12 |
1462406400000 | 176.98 |
1462492800000 | 177.16 |
1462752000000 | 176.96 |
1462838400000 | 178.96 |
1462924800000 | 177 |
1463011200000 | 177.46 |
1463097600000 | 177.47 |
1463356800000 | 178.6399 |
1463443200000 | 177.27 |
1463529600000 | 177.21 |
1463616000000 | 177.22 |
1463702400000 | 178.22 |
1463961600000 | 178.38 |
1464048000000 | 181.12 |
1464134400000 | 183.05 |
1464220800000 | 182.61 |
1464307200000 | 183.9 |
1464566400000 | 183.69 |
1464652800000 | 183.74 |
1464739200000 | 183.38 |
1464825600000 | 184.52 |
1464912000000 | 182.34 |
1465171200000 | 183.23 |
1465257600000 | 183.69 |
1465344000000 | 183.88 |
1465430400000 | 184.46 |
1465516800000 | 182.85 |
1465776000000 | 181.77 |
1465862400000 | 182.76 |
1465948800000 | 182.47 |
1466035200000 | 184.21 |
1466121600000 | 183.47 |
1466380800000 | 183.3 |
1466467200000 | 185.11 |
1466553600000 | 184.82 |
1466640000000 | 186.26 |
1466726400000 | 183.08 |
1466985600000 | 180.52 |
1467072000000 | 182.23 |
1467158400000 | 184.83 |
1467244800000 | 187.51 |
1467331200000 | 187.55 |
1467590400000 | 188.01 |
1467676800000 | 186.52 |
1467763200000 | 187.57 |
1467849600000 | 187.73 |
1467936000000 | 190.6699 |
1468195200000 | 191.5 |
1468281600000 | 194.15 |
1468368000000 | 193.69 |
1468454400000 | 194.28 |
1468540800000 | 195.04 |
1468800000000 | 195.33 |
1468886400000 | 195.65 |
1468972800000 | 196.25 |
1469059200000 | 196.46 |
1469145600000 | 197.72 |
1469404800000 | 197.55 |
1469491200000 | 198.15 |
1469577600000 | 197.41 |
1469664000000 | 195.71 |
1469750400000 | 194.49 |
1470009600000 | 194.4199 |
1470096000000 | 191.84 |
1470182400000 | 192.8899 |
1470268800000 | 193.75 |
1470355200000 | 196.01 |
1470614400000 | 195.91 |
1470700800000 | 195.1 |
1470787200000 | 194.21 |
1470873600000 | 195.55 |
1470960000000 | 195.85 |
1471219200000 | 196.47 |
1471305600000 | 194.81 |
1471392000000 | 194.41 |
1471478400000 | 194.69 |
1471564800000 | 194.78 |
1471824000000 | 194.47 |
1471910400000 | 195.52 |
1471996800000 | 195.1399 |
1472083200000 | 194.79 |
1472169600000 | 194.53 |
1472428800000 | 197.2 |
1472515200000 | 196.52 |
1472601600000 | 195.9199 |
1472688000000 | 195.1 |
1472774400000 | 196.79 |
1473033600000 | 197.38 |
1473120000000 | 196.74 |
1473206400000 | 197.06 |
1473292800000 | 195.71 |
1473379200000 | 191.9 |
1473638400000 | 193.74 |
1473724800000 | 190.11 |
1473811200000 | 189.59 |
1473897600000 | 191.4 |
1473984000000 | 192.23 |
1474243200000 | 192.33 |
1474329600000 | 192.68 |
1474416000000 | 196.08 |
1474502400000 | 196.55 |
1474588800000 | 195.6699 |
1474848000000 | 193.1699 |
1474934400000 | 194.85 |
1475020800000 | 196.43 |
1475107200000 | 195.5 |
1475193600000 | 196.7 |
1475452800000 | 196.13 |
1475539200000 | 195.8 |
1475625600000 | 195.63 |
1475712000000 | 196.11 |
1475798400000 | 195.12 |
1476057600000 | 195.93 |
1476144000000 | 195.08 |
1476230400000 | 196.24 |
1476316800000 | 195.69 |
1476403200000 | 196.26 |
1476662400000 | 196.04 |
1476748800000 | 197.9 |
1476835200000 | 198.85 |
1476921600000 | 198.47 |
1477008000000 | 199.19 |
1477267200000 | 199.47 |
1477353600000 | 199.57 |
1477440000000 | 199 |
1477526400000 | 198.48 |
1477612800000 | 198.65 |
1477872000000 | 198.09 |
1477958400000 | 195.1 |
1478044800000 | 191.74 |
1478131200000 | 191.41 |
1478217600000 | 190.52 |
1478476800000 | 196.22 |
1478563200000 | 197.1699 |
1478649600000 | 199.7 |
1478736000000 | 200.3 |
1478822400000 | 201.68 |
1479081600000 | 205.19 |
1479168000000 | 207.21 |
1479254400000 | 208.06 |
1479340800000 | 208.7 |
1479427200000 | 210.44 |
1479686400000 | 211.84 |
1479772800000 | 213.55 |
1479859200000 | 214.19 |
1479945600000 | 213.6 |
1480032000000 | 213.63 |
1480291200000 | 213.3 |
1480377600000 | 212.3 |
1480464000000 | 212.66 |
1480550400000 | 211.72 |
1480636800000 | 211.57 |
1480896000000 | 212.24 |
1480982400000 | 212.97 |
1481068800000 | 215.99 |
1481155200000 | 219.62 |
1481241600000 | 222.44 |
1481500800000 | 220.5 |
1481587200000 | 221.46 |
1481673600000 | 219.34 |
1481760000000 | 224.41 |
1481846400000 | 224.5 |
1482105600000 | 224.4 |
1482192000000 | 226.32 |
1482278400000 | 224.64 |
1482364800000 | 223.95 |
1482451200000 | 224.07 |
1482796800000 | 225.03 |
1482883200000 | 224.37 |
1482969600000 | 223.24 |
1483056000000 | 220.89 |
1483315200000 | 220.89 |
1483401600000 | 226.01 |
1483488000000 | 226.25 |
1483574400000 | 224.04 |
1483660800000 | 225.37 |
1483920000000 | 224.62 |
1484006400000 | 223.25 |
1484092800000 | 226.33 |
1484179200000 | 222.11 |
1484265600000 | 223.26 |
1484524800000 | 223.55 |
1484611200000 | 221.69 |
1484697600000 | 221.78 |
1484784000000 | 222.2 |
1484870400000 | 221.35 |
1485129600000 | 219.71 |
1485216000000 | 222.4 |
1485302400000 | 224.25 |
1485388800000 | 225.54 |
1485475200000 | 224.41 |
1485734400000 | 223.59 |
1485820800000 | 221.35 |
1485907200000 | 222.39 |
1485993600000 | 222.34 |
1486080000000 | 224.53 |
1486339200000 | 224.69 |
1486425600000 | 226.07 |
1486512000000 | 226.39 |
1486598400000 | 228.18 |
1486684800000 | 230.04 |
1486944000000 | 231.3 |
1487030400000 | 232.7 |
1487116800000 | 233.62 |
1487203200000 | 231.88 |
1487289600000 | 233.09 |
1487548800000 | 233.34 |
1487635200000 | 236.42 |
1487721600000 | 235.66 |
1487808000000 | 233.93 |
1487894400000 | 234.19 |
1488153600000 | 233.44 |
1488240000000 | 231.67 |
1488326400000 | 235.1 |
1488412800000 | 234.43 |
1488499200000 | 233.39 |
1488758400000 | 232.1 |
1488844800000 | 231.87 |
1488931200000 | 231.65 |
1489017600000 | 230.23 |
1489104000000 | 229.38 |
1489363200000 | 229.6 |
1489449600000 | 229.23 |
1489536000000 | 231.97 |
1489622400000 | 230.08 |
1489708800000 | 229.87 |
1489968000000 | 229.18 |
1490054400000 | 225.22 |
1490140800000 | 226.23 |
1490227200000 | 226.92 |
1490313600000 | 226.23 |
1490572800000 | 224.48 |
1490659200000 | 226.12 |
1490745600000 | 228.93 |
1490832000000 | 229.62 |
1490918400000 | 230.01 |
1491177600000 | 229.97 |
1491264000000 | 229.92 |
1491350400000 | 229.31 |
1491436800000 | 230.28 |
1491523200000 | 231.23 |
1491782400000 | 232.19 |
1491868800000 | 231.7 |
1491955200000 | 231.22 |
1492041600000 | 229.59 |
1492473600000 | 228.91 |
1492560000000 | 227.97 |
1492646400000 | 227.84 |
1492732800000 | 228.59 |
1492992000000 | 227.29 |
1493078400000 | 227.27 |
1493164800000 | 228.29 |
1493251200000 | 227.89 |
1493337600000 | 226.23 |
1493596800000 | 225.51 |
1493683200000 | 225.36 |
1493769600000 | 224.51 |
1493856000000 | 223.22 |
1493942400000 | 224.17 |
1494201600000 | 225.02 |
1494288000000 | 225.34 |
1494374400000 | 227.43 |
1494460800000 | 226.71 |
1494547200000 | 225.12 |
1494806400000 | 225.52 |
1494892800000 | 222.81 |
1494979200000 | 217.62 |
1495065600000 | 218.57 |
1495152000000 | 218.94 |
1495411200000 | 219.47 |
1495497600000 | 220.24 |
1495584000000 | 221.65 |
1495670400000 | 221.15 |
1495756800000 | 222.01 |
1496016000000 | 222.2 |
1496102400000 | 222.01 |
1496188800000 | 220.41 |
1496275200000 | 222.35 |
1496361600000 | 221.9 |
1496620800000 | 221.97 |
1496707200000 | 221.34 |
1496793600000 | 220.94 |
1496880000000 | 222.14 |
1496966400000 | 223.26 |
1497225600000 | 223.03 |
1497312000000 | 224.67 |
1497398400000 | 222.3 |
1497484800000 | 224.4 |
1497571200000 | 223.65 |
1497830400000 | 226.21 |
1497916800000 | 224.99 |
1498003200000 | 224.2 |
1498089600000 | 223.89 |
1498176000000 | 223.71 |
1498435200000 | 223.57 |
1498521600000 | 219.78 |
1498608000000 | 220.8 |
1498694400000 | 218.01 |
1498780800000 | 218.65 |
1499040000000 | 220 |
1499126400000 | 220.4 |
1499212800000 | 219.5 |
1499299200000 | 216.23 |
1499385600000 | 217.47 |
1499644800000 | 218.19 |
1499731200000 | 217.49 |
1499817600000 | 219.26 |
1499904000000 | 220.08 |
1499990400000 | 220.92 |
1500249600000 | 221.08 |
1500336000000 | 219.15 |
1500422400000 | 220.92 |
1500508800000 | 218.93 |
1500595200000 | 218.35 |
1500854400000 | 218.1 |
1500940800000 | 219.08 |
1501027200000 | 219.68 |
1501113600000 | 218.41 |
1501200000000 | 216.95 |
1501459200000 | 216.14 |
1501545600000 | 216.1 |
1501632000000 | 214.75 |
1501718400000 | 214.21 |
1501804800000 | 216.55 |
1502064000000 | 215.6 |
1502150400000 | 216.16 |
1502236800000 | 215.81 |
1502323200000 | 212.98 |
1502409600000 | 211.99 |
1502668800000 | 214.91 |
1502755200000 | 215.82 |
1502841600000 | 216.52 |
1502928000000 | 213.13 |
1503014400000 | 212.59 |
1503273600000 | 211.64 |
1503360000000 | 214.36 |
1503446400000 | 213.67 |
1503532800000 | 213.71 |
1503619200000 | 212.94 |
1503878400000 | 211.39 |
1503964800000 | 210.09 |
1504051200000 | 212.58 |
1504137600000 | 214.54 |
1504224000000 | 215.72 |
1504483200000 | 214.99 |
1504569600000 | 213.63 |
1504656000000 | 214.12 |
1504742400000 | 213.56 |
1504828800000 | 213.47 |
1505088000000 | 216.28 |
1505174400000 | 217.86 |
1505260800000 | 217.73 |
1505347200000 | 218.68 |
1505433600000 | 218.11 |
1505692800000 | 218.98 |
1505779200000 | 218.61 |
1505865600000 | 218.05 |
1505952000000 | 218.63 |
1506038400000 | 218.04 |
1506297600000 | 219.35 |
1506384000000 | 221.24 |
1506470400000 | 222.59 |
1506556800000 | 221.49 |
1506643200000 | 221.4 |
1506902400000 | 224.04 |
1506988800000 | 223.87 |
1507075200000 | 224.23 |
1507161600000 | 226.15 |
1507248000000 | 225.52 |
1507507200000 | 224.65 |
1507593600000 | 224.13 |
1507680000000 | 223.98 |
1507766400000 | 223.62 |
1507852800000 | 224.6 |
1508112000000 | 224.88 |
1508198400000 | 225.8 |
1508284800000 | 225.88 |
1508371200000 | 224.53 |
1508457600000 | 226.46 |
1508716800000 | 226.41 |
1508803200000 | 226.29 |
1508889600000 | 224.21 |
1508976000000 | 227.14 |
1509062400000 | 230.27 |
1509321600000 | 228.78 |
1509408000000 | 228.5 |
1509494400000 | 229.45 |
1509580800000 | 229.32 |
1509667200000 | 230.82 |
1509926400000 | 231.52 |
1510012800000 | 231.88 |
1510099200000 | 232.16 |
1510185600000 | 230.55 |
1510272000000 | 229.86 |
1510531200000 | 229.7 |
1510617600000 | 227.38 |
1510704000000 | 225.24 |
1510790400000 | 227.53 |
1510876800000 | 226.93 |
1511136000000 | 228.18 |
1511222400000 | 229.9 |
1511308800000 | 228.07 |
1511395200000 | 226.94 |
1511481600000 | 225.65 |
1511740800000 | 225.66 |
1511827200000 | 228.13 |
1511913600000 | 228.38 |
1512000000000 | 227.68 |
1512086400000 | 229.28 |
1512345600000 | 229.14 |
1512432000000 | 228.4 |
1512518400000 | 228.88 |
1512604800000 | 229.44 |
1512691200000 | 231.23 |
1512950400000 | 231.06 |
1513036800000 | 232.28 |
1513123200000 | 231.38 |
1513209600000 | 229.99 |
1513296000000 | 232.29 |
1513555200000 | 232.78 |
1513641600000 | 232.09 |
1513728000000 | 230.52 |
1513814400000 | 230.99 |
1513900800000 | 231.38 |
1514332800000 | 230.81 |
1514419200000 | 230.55 |
1514505600000 | 228.96 |
1514851200000 | 229.58 |
1514937600000 | 231.06 |
1515024000000 | 230.9 |
1515110400000 | 232.98 |
1515369600000 | 234.06 |
1515456000000 | 235.24 |
1515542400000 | 233.91 |
1515628800000 | 233.72 |
1515715200000 | 233.27 |
1515974400000 | 231.44 |
1516060800000 | 230.91 |
1516147200000 | 232.74 |
1516233600000 | 232.18 |
1516320000000 | 233.58 |
1516579200000 | 234.45 |
1516665600000 | 234.56 |
1516752000000 | 232.97 |
1516838400000 | 231.08 |
1516924800000 | 234.71 |
1517184000000 | 234.64 |
1517270400000 | 231.05 |
1517356800000 | 231.12 |
1517443200000 | 230.73 |
1517529600000 | 226.63 |
1517788800000 | 218.53 |
1517875200000 | 222.65 |
1517961600000 | 222.25 |
1518048000000 | 215.87 |
1518134400000 | 219.24 |
1518393600000 | 220.89 |
1518480000000 | 219.81 |
1518566400000 | 221.77 |
1518652800000 | 222.65 |
1518739200000 | 223.06 |
1518998400000 | 223.87 |
1519084800000 | 223.72 |
1519171200000 | 222.95 |
1519257600000 | 222.65 |
1519344000000 | 226.75 |
1519603200000 | 228.52 |
1519689600000 | 227.44 |
1519776000000 | 225.57 |
1519862400000 | 223.51 |
1519948800000 | 221.89 |
1520208000000 | 223.17 |
1520294400000 | 222.93 |
1520380800000 | 222.78 |
1520467200000 | 224.99 |
1520553600000 | 228.24 |
1520812800000 | 227.99 |
1520899200000 | 225.44 |
1520985600000 | 224.97 |
1521072000000 | 225.3 |
1521158400000 | 226.63 |
1521417600000 | 223.44 |
1521504000000 | 225.37 |
1521590400000 | 224.94 |
1521676800000 | 219.53 |
1521763200000 | 214.37 |
1522022400000 | 217.53 |
1522108800000 | 216.12 |
1522195200000 | 216.67 |
1522281600000 | 220.07 |
1522713600000 | 217.91 |
1522800000000 | 219.41 |
1522886400000 | 222.03 |
1522972800000 | 217.78 |
1523232000000 | 217.4 |
1523318400000 | 219.53 |
1523404800000 | 218.25 |
1523491200000 | 220.63 |
1523577600000 | 219.78 |
1523836800000 | 220.3 |
1523923200000 | 222.48 |
1524009600000 | 222.29 |
1524096000000 | 221.28 |
1524182400000 | 221.51 |
1524441600000 | 222.48 |
1524528000000 | 221.77 |
1524614400000 | 222.59 |
1524700800000 | 225.29 |
1524787200000 | 225.54 |
1525046400000 | 224.08 |
1525132800000 | 226.15 |
1525219200000 | 225.12 |
1525305600000 | 224.77 |
1525392000000 | 227.66 |
1525651200000 | 228.88 |
1525737600000 | 229.35 |
1525824000000 | 231.41 |
1525910400000 | 233.06 |
1525996800000 | 230.22 |
1526256000000 | 230.94 |
1526342400000 | 231.35 |
1526428800000 | 234.11 |
1526515200000 | 233.93 |
1526601600000 | 233.48 |
1526860800000 | 235.13 |
1526947200000 | 235 |
1527033600000 | 235.26 |
1527120000000 | 234.3 |
1527206400000 | 235.68 |
1527465600000 | 236.04 |
1527552000000 | 234.05 |
1527638400000 | 236.08 |
1527724800000 | 233.05 |
1527811200000 | 235.57 |
1528070400000 | 235.73 |
1528156800000 | 235.97 |
1528243200000 | 235.91 |
1528329600000 | 234.9 |
1528416000000 | 236.55 |
1528675200000 | 236.1 |
1528761600000 | 236.78 |
1528848000000 | 236.24 |
1528934400000 | 239.1 |
1529020800000 | 239.05 |
1529280000000 | 237.79 |
1529366400000 | 237.5 |
1529452800000 | 237.26 |
1529539200000 | 235.7 |
1529625600000 | 236.13 |
1529884800000 | 231.83 |
1529971200000 | 232.97 |
1530057600000 | 232.61 |
1530144000000 | 233.99 |
1530230400000 | 232.79 |
1530489600000 | 234.07 |
1530576000000 | 232.88 |
1530662400000 | 233.12 |
1530748800000 | 234 |
1530835200000 | 235.6 |
1531094400000 | 236.94 |
1531180800000 | 238.28 |
1531267200000 | 236.44 |
1531353600000 | 238.81 |
1531440000000 | 239.41 |
1531699200000 | 238.83 |
1531785600000 | 239.63 |
1531872000000 | 240.43 |
1531958400000 | 239.79 |
1532044800000 | 237.32 |
1532304000000 | 237.46 |
1532390400000 | 238.04 |
1532476800000 | 240.25 |
1532563200000 | 240.6 |
1532649600000 | 239.11 |
1532908800000 | 237.46 |
1532995200000 | 239.5 |
1533081600000 | 239.78 |
1533168000000 | 241.69 |
1533254400000 | 242.76 |
1533513600000 | 243.49 |
1533600000000 | 242.45 |
1533686400000 | 242.29 |
1533772800000 | 242.79 |
1533859200000 | 243.3 |
1534118400000 | 242.64 |
1534204800000 | 245.38 |
1534291200000 | 245.2 |
1534377600000 | 245.77 |
1534464000000 | 246.97 |
1534723200000 | 246.63 |
1534809600000 | 244.73 |
1534896000000 | 243.07 |
1534982400000 | 242.91 |
1535068800000 | 242.93 |
1535328000000 | 243.95 |
1535414400000 | 243.82 |
1535500800000 | 245.61 |
1535587200000 | 245.1 |
1535673600000 | 244.94 |
1535932800000 | 244.98 |
1536019200000 | 245.25 |
1536105600000 | 243.58 |
1536192000000 | 243.4 |
1536278400000 | 243.87 |
1536537600000 | 244.08 |
1536624000000 | 244.14 |
1536710400000 | 243.78 |
1536796800000 | 244.11 |
1536883200000 | 245.11 |
1537142400000 | 244.19 |
1537228800000 | 245.04 |
1537315200000 | 246.38 |
1537401600000 | 246.42 |
1537488000000 | 246.1 |
1537747200000 | 243.49 |
1537833600000 | 242.12 |
1537920000000 | 241.93 |
1538006400000 | 243.12 |
1538092800000 | 244.94 |
1538352000000 | 247.18 |
1538438400000 | 247.72 |
1538524800000 | 248.01 |
1538611200000 | 246.59 |
1538697600000 | 245.36 |
1538956800000 | 245.88 |
1539043200000 | 245.04 |
1539129600000 | 237.34 |
1539216000000 | 231.37 |
1539302400000 | 233.5 |
1539561600000 | 232.1 |
1539648000000 | 236.65 |
1539734400000 | 237.11 |
1539820800000 | 235.12 |
1539907200000 | 234.51 |
1540166400000 | 234.1 |
1540252800000 | 232.96 |
1540339200000 | 229.25 |
1540425600000 | 231.52 |
1540512000000 | 227.25 |
1540771200000 | 225.78 |
1540857600000 | 229.93 |
1540944000000 | 231.37 |
1541030400000 | 233.79 |
1541116800000 | 232.9 |
1541376000000 | 234.48 |
1541462400000 | 235.01 |
1541548800000 | 237.45 |
1541635200000 | 237.76 |
1541721600000 | 236.5 |
1541980800000 | 234.51 |
1542067200000 | 234.89 |
1542153600000 | 232.88 |
1542240000000 | 233.72 |
1542326400000 | 233.02 |
1542585600000 | 228.26 |
1542672000000 | 227.01 |
1542758400000 | 228.35 |
1542844800000 | 228.48 |
1542931200000 | 228.9 |
1543190400000 | 231.54 |
1543276800000 | 233.29 |
1543363200000 | 237.33 |
1543449600000 | 234.04 |
1543536000000 | 237.18 |
1543795200000 | 239.26 |
1543881600000 | 232.71 |
1543968000000 | 232.49 |
1544054400000 | 231.06 |
1544140800000 | 226.4 |
1544400000000 | 226.09 |
1544486400000 | 226.79 |
1544572800000 | 226.76 |
1544659200000 | 227.34 |
1544745600000 | 225.89 |
1545004800000 | 220.31 |
1545091200000 | 219.95 |
1545177600000 | 216.02 |
1545264000000 | 213.52 |
1545350400000 | 208.95 |
1545609600000 | 203.84 |
1545868800000 | 213.51 |
1545955200000 | 213.09 |
1546214400000 | 214.52 |
1546387200000 | 216.14 |
1546473600000 | 212.15 |
1546560000000 | 218.33 |
1546819200000 | 218.65 |
1546905600000 | 220.52 |
1546992000000 | 221.37 |
1547078400000 | 223.57 |
1547164800000 | 225.03 |
1547424000000 | 222.27 |
1547510400000 | 224.43 |
1547596800000 | 226.09 |
1547683200000 | 227.7 |
1547769600000 | 231.27 |
1548028800000 | 231.24 |
1548115200000 | 228.85 |
1548201600000 | 228.11 |
1548288000000 | 231.08 |
1548374400000 | 232.15 |
1548633600000 | 230.12 |
1548720000000 | 230.91 |
1548806400000 | 233.64 |
1548892800000 | 234.83 |
1548979200000 | 235.69 |
1549238400000 | 238.03 |
1549324800000 | 239.32 |
1549411200000 | 239.97 |
1549497600000 | 237.98 |
1549584000000 | 238.55 |
1549843200000 | 239.62 |
1549929600000 | 241.48 |
1550016000000 | 242.94 |
1550102400000 | 242.7 |
1550188800000 | 245.83 |
1550448000000 | 245.06 |
1550534400000 | 245.16 |
1550620800000 | 246.16 |
1550707200000 | 245.98 |
1550793600000 | 248.01 |
1551052800000 | 248.34 |
1551139200000 | 247.78 |
1551225600000 | 247.22 |
1551312000000 | 245.77 |
1551398400000 | 245.91 |
1551657600000 | 246.69 |
1551744000000 | 246.55 |
1551830400000 | 244.23 |
1551916800000 | 244.81 |
1552003200000 | 244.63 |
1552262400000 | 248.36 |
1552348800000 | 247.65 |
1552435200000 | 248.84 |
1552521600000 | 249.07 |
1552608000000 | 249.71 |
1552867200000 | 250.17 |
1552953600000 | 249.78 |
1553040000000 | 248.34 |
1553126400000 | 249.92 |
1553212800000 | 246.93 |
1553472000000 | 245.4 |
1553558400000 | 248.61 |
1553644800000 | 247.6 |
1553731200000 | 249.6 |
1553817600000 | 251.09 |
1554076800000 | 254.11 |
1554163200000 | 255.48 |
1554249600000 | 255.49 |
1554336000000 | 255.89 |
1554422400000 | 256.89 |
1554681600000 | 256.11 |
1554768000000 | 253.92 |
1554854400000 | 255.72 |
1554940800000 | 255.62 |
1555027200000 | 256.87 |
1555286400000 | 256.4 |
1555372800000 | 257.04 |
1555459200000 | 256.38 |
1555545600000 | 257.97 |
1555977600000 | 259.29 |
1556064000000 | 258.52 |
1556150400000 | 259.15 |
1556236800000 | 259.38 |
1556496000000 | 259.01 |
1556582400000 | 260.16 |
1556668800000 | 258.07 |
1556755200000 | 258.66 |
1556841600000 | 260.98 |
1557100800000 | 259.21 |
1557187200000 | 255.34 |
1557273600000 | 254.72 |
1557360000000 | 252.61 |
1557446400000 | 253.08 |
1557705600000 | 248.25 |
1557792000000 | 250.82 |
1557878400000 | 251.74 |
1557964800000 | 254.2 |
1558051200000 | 252.61 |
1558310400000 | 251.15 |
1558396800000 | 253.33 |
1558483200000 | 252.83 |
1558569600000 | 249.94 |
1558656000000 | 249.6 |
1558915200000 | 250.27 |
1559001600000 | 248.28 |
1559088000000 | 247.14 |
1559174400000 | 247.9 |
1559260800000 | 244.88 |
1559520000000 | 244.13 |
1559606400000 | 248.01 |
1559692800000 | 249.11 |
1559779200000 | 250.12 |
1559865600000 | 250.88 |
1560124800000 | 252.29 |
1560211200000 | 252.03 |
1560297600000 | 251.38 |
1560384000000 | 253 |
1560470400000 | 253.79 |
1560729600000 | 253.34 |
1560816000000 | 257.08 |
1560902400000 | 257.58 |
1560988800000 | 259.04 |
1561075200000 | 257.15 |
1561334400000 | 255.65 |
1561420800000 | 253.87 |
1561507200000 | 254.1 |
1561593600000 | 255.39 |
1561680000000 | 256.5899 |
1561939200000 | 259.66 |
1562025600000 | 261.21 |
1562112000000 | 263.58 |
1562198400000 | 263.71 |
1562284800000 | 263.88 |
1562544000000 | 262.52 |
1562630400000 | 263.01 |
1562716800000 | 262.49 |
1562803200000 | 262.88 |
1562889600000 | 264.41 |
1563148800000 | 264.29 |
1563235200000 | 264.62 |
1563321600000 | 263.33 |
1563408000000 | 264.73 |
1563494400000 | 263.7799 |
1563753600000 | 264.25 |
1563840000000 | 268.39 |
1563926400000 | 270.29 |
1564012800000 | 267.76 |
1564099200000 | 269.39 |
1564358400000 | 269.2799 |
1564444800000 | 268.86 |
1564531200000 | 266.45 |
1564617600000 | 265.32 |
1564704000000 | 261.54 |
1564963200000 | 253.88 |
1565049600000 | 255.05 |
1565136000000 | 254.84 |
1565222400000 | 259.47 |
1565308800000 | 257.62 |
1565568000000 | 254.63 |
1565654400000 | 258.24 |
1565740800000 | 252.48 |
1565827200000 | 253.8 |
1565913600000 | 258.06 |
1566172800000 | 261.88 |
1566259200000 | 259.83 |
1566345600000 | 262 |
1566432000000 | 262.24 |
1566518400000 | 256.22 |
1566777600000 | 257.95 |
1566864000000 | 257.91 |
1566950400000 | 259.99 |
1567036800000 | 263.7 |
1567123200000 | 266.02 |
1567382400000 | 266.99 |
1567468800000 | 265.67 |
1567555200000 | 267.31 |
1567641600000 | 270.26 |
1567728000000 | 271.13 |
1567987200000 | 271.63 |
1568073600000 | 272.77 |
1568160000000 | 276.1 |
1568246400000 | 276.0899 |
1568332800000 | 274.26 |
1568592000000 | 276.5 |
1568678400000 | 276.29 |
1568764800000 | 275.91 |
1568851200000 | 275.55 |
1568937600000 | 275.41 |
1569196800000 | 275.99 |
1569283200000 | 274.32 |
1569369600000 | 276.95 |
1569456000000 | 277.87 |
1569542400000 | 276.16 |
1569801600000 | 278.32 |
1569888000000 | 274.25 |
1569974400000 | 269.14 |
1570060800000 | 270.27 |
1570147200000 | 273.21 |
1570406400000 | 271.8399 |
1570492800000 | 268.07 |
1570579200000 | 270.33 |
1570665600000 | 270.62 |
1570752000000 | 272.51 |
1571011200000 | 271.98 |
1571097600000 | 274 |
1571184000000 | 272.64 |
1571270400000 | 271.49 |
1571356800000 | 270.52 |
1571616000000 | 272.44 |
1571702400000 | 271.99 |
1571788800000 | 272.1 |
1571875200000 | 274.48 |
1571961600000 | 276.36 |
1572220800000 | 277.05 |
1572307200000 | 277.52 |
1572393600000 | 278.26 |
1572480000000 | 276.06 |
1572566400000 | 277.0299 |
1572825600000 | 277.8399 |
1572912000000 | 279.1 |
1572998400000 | 280.39 |
1573084800000 | 281.64 |
1573171200000 | 283.32 |
1573430400000 | 282.16 |
1573516800000 | 282.92 |
1573603200000 | 283.35 |
1573689600000 | 283.54 |
1573776000000 | 283.83 |
1574035200000 | 283.61 |
1574121600000 | 283.81 |
1574208000000 | 283.24 |
1574294400000 | 281.51 |
1574380800000 | 283.11 |
1574640000000 | 285.66 |
1574726400000 | 286.46 |
1574812800000 | 287.61 |
1574899200000 | 287.43 |
1574985600000 | 285.99 |
1575244800000 | 282.12 |
1575331200000 | 280.18 |
1575417600000 | 281.93 |
1575504000000 | 282.61 |
1575590400000 | 285.29 |
1575849600000 | 284.05 |
1575936000000 | 283.14 |
1576022400000 | 284.32 |
1576108800000 | 285.93 |
1576195200000 | 285.69 |
1576454400000 | 287.36 |
1576540800000 | 287.11 |
1576627200000 | 287.83 |
1576713600000 | 288.98 |
1576800000000 | 291.85 |
1577059200000 | 291.5299 |
1577145600000 | 291.58 |
1577404800000 | 290.58 |
1577664000000 | 288.41 |
1577750400000 | 288.81 |
1577923200000 | 290.49 |
1578009600000 | 289.56 |
1578268800000 | 289.46 |
1578355200000 | 290 |
1578441600000 | 291.96 |
1578528000000 | 293.9 |
1578614400000 | 293.42 |
1578873600000 | 295.29 |
1578960000000 | 295.15 |
1579046400000 | 295.18 |
1579132800000 | 298.0899 |
1579219200000 | 300.94 |
1579478400000 | 301.32 |
1579564800000 | 300.58 |
1579651200000 | 301.8399 |
1579737600000 | 303.36 |
1579824000000 | 302.52 |
1580083200000 | 298.29 |
1580169600000 | 301.55 |
1580256000000 | 300.58 |
1580342400000 | 301.2 |
1580428800000 | 294.98 |
1580688000000 | 297.92 |
1580774400000 | 302.5 |
1580860800000 | 306.7 |
1580947200000 | 308.7 |
1581033600000 | 306.77 |
1581292800000 | 310.47 |
1581379200000 | 312.0299 |
1581465600000 | 314.25 |
1581552000000 | 314.91 |
1581638400000 | 316.41 |
1581897600000 | 316.91 |
1581984000000 | 316.57 |
1582070400000 | 319.57 |
1582156800000 | 318.89 |
1582243200000 | 315.05 |
1582502400000 | 306.69 |
1582588800000 | 298.73 |
1582675200000 | 297.0299 |
1582761600000 | 281.45 |
1582848000000 | 276.93 |
1583107200000 | 284.52 |
1583193600000 | 277.96 |
1583280000000 | 290.46 |
1583366400000 | 281.06 |
1583452800000 | 273.62 |
1583712000000 | 249.55 |
1583798400000 | 261.39 |
1583884800000 | 249.76 |
1583971200000 | 228.99 |
1584057600000 | 250.47 |
1584316800000 | 220.26 |
1584403200000 | 238.93 |
1584489600000 | 225.71 |
1584576000000 | 229.76 |
1584662400000 | 220.51 |
1584921600000 | 211.09 |
1585008000000 | 232.63 |
1585094400000 | 236.7 |
1585180800000 | 246.8 |
1585267200000 | 237.79 |
1585526400000 | 245.11 |
1585612800000 | 243.16 |
1585699200000 | 231.36 |
1585785600000 | 239.28 |
1585872000000 | 235.54 |
1586131200000 | 252.41 |
1586217600000 | 251 |
1586304000000 | 260.68 |
1586390400000 | 265.06 |
1586822400000 | 267.4 |
1586908800000 | 260.02 |
1586995200000 | 261.89 |
1587081600000 | 269.5899 |
1587340800000 | 263.72 |
1587427200000 | 254.14 |
1587513600000 | 260.96 |
1587600000000 | 260.65 |
1587686400000 | 264.16 |
1587945600000 | 268.64 |
1588032000000 | 269.14 |
1588118400000 | 276.56 |
1588204800000 | 267.68 |
1588291200000 | 257.81 |
1588550400000 | 260.99 |
1588636800000 | 264.99 |
1588723200000 | 263.37 |
1588809600000 | 266.66 |
1588896000000 | 270.27 |
1589155200000 | 269.89 |
1589241600000 | 262.54 |
1589328000000 | 257.5 |
1589414400000 | 262.43 |
1589500800000 | 261.95 |
1589760000000 | 270.39 |
1589846400000 | 267.31 |
1589932800000 | 270.93 |
1590019200000 | 268.95 |
1590105600000 | 270.27 |
1590364800000 | 270.8 |
1590451200000 | 274.0299 |
1590537600000 | 278.64 |
1590624000000 | 275.12 |
1590710400000 | 273.82 |
1590969600000 | 275.48 |
1591056000000 | 277.74 |
1591142400000 | 282.8399 |
1591228800000 | 279.31 |
1591315200000 | 288.26 |
1591574400000 | 292.69 |
1591660800000 | 287.17 |
1591747200000 | 284.32 |
1591833600000 | 266.99 |
1591920000000 | 274.35 |
1592179200000 | 275.11 |
1592265600000 | 280.98 |
1592352000000 | 280.12 |
1592438400000 | 279.88 |
1592524800000 | 278.58 |
1592784000000 | 277.39 |
1592870400000 | 275.9 |
1592956800000 | 270.27 |
1593043200000 | 274.38 |
1593129600000 | 269.56 |
1593388800000 | 272.47 |
1593475200000 | 277.29 |
1593561600000 | 276.48 |
1593648000000 | 278.66 |
1593734400000 | 278.47 |
1593993600000 | 280 |
1594080000000 | 277.54 |
1594166400000 | 278.85 |
1594252800000 | 277.38 |
1594339200000 | 279.62 |
1594598400000 | 276.97 |
1594684800000 | 280.31 |
1594771200000 | 282.3 |
1594857600000 | 281.58 |
1594944000000 | 283.95 |
1595203200000 | 283.25 |
1595289600000 | 283.38 |
1595376000000 | 282.2799 |
1595462400000 | 280.38 |
1595548800000 | 276.89 |
1595808000000 | 275.6 |
1595894400000 | 275.14 |
1595980800000 | 278.05 |
1596067200000 | 276.83 |
1596153600000 | 276.71 |
1596412800000 | 280.08 |
1596499200000 | 281.42 |
1596585600000 | 279.85 |
1596672000000 | 281.99 |
1596758400000 | 284.7799 |
1597017600000 | 286.9 |
1597104000000 | 285.68 |
1597190400000 | 288.73 |
1597276800000 | 286.16 |
1597363200000 | 286.16 |
1597622400000 | 286.43 |
1597708800000 | 284.92 |
1597795200000 | 284.33 |
1597881600000 | 285.39 |
1597968000000 | 287.48 |
1598227200000 | 289.54 |
1598313600000 | 290.18 |
1598400000000 | 293.2 |
1598486400000 | 294.79 |
1598572800000 | 294.67 |
1598832000000 | 291.44 |
1598918400000 | 292.02 |
1599004800000 | 301.02 |
1599091200000 | 292.45 |
1599177600000 | 291.92 |
1599436800000 | 291.32 |
1599523200000 | 285.26 |
1599609600000 | 289.82 |
1599696000000 | 283.68 |
1599782400000 | 285.38 |
1600041600000 | 288.71 |
1600128000000 | 290.24 |
1600214400000 | 290.24 |
1600300800000 | 289.19 |
1600387200000 | 284.74 |
1600646400000 | 281.89 |
1600732800000 | 284.2799 |
1600819200000 | 279.51 |
1600905600000 | 282.14 |
1600992000000 | 285.62 |
1601251200000 | 289.86 |
1601337600000 | 285.79 |
1601424000000 | 287.67 |
1601510400000 | 287.98 |
1601596800000 | 288.41 |
1601856000000 | 292.0299 |
1601942400000 | 290.3 |
1602028800000 | 296.0299 |
1602115200000 | 300.11 |
1602201600000 | 299.75 |
1602460800000 | 302.68 |
1602547200000 | 302.97 |
1602633600000 | 300.8 |
1602720000000 | 302.74 |
1602806400000 | 301.87 |
1603065600000 | 296.01 |
1603152000000 | 295.73 |
1603238400000 | 293.39 |
1603324800000 | 296.45 |
1603411200000 | 296.63 |
1603670400000 | 290.7799 |
1603756800000 | 288.64 |
1603843200000 | 281.21 |
1603929600000 | 286.47 |
1604016000000 | 285.29 |
1604275200000 | 291.44 |
1604361600000 | 295.37 |
1604448000000 | 297.93 |
1604534400000 | 301.18 |
1604620800000 | 300.46 |
1604880000000 | 309.82 |
1604966400000 | 309.5899 |
1605052800000 | 313.07 |
1605139200000 | 307.29 |
1605225600000 | 311.27 |
1605484800000 | 316.43 |
1605571200000 | 314.5 |
1605657600000 | 312.3 |
1605744000000 | 314.07 |
1605830400000 | 312.46 |
1606089600000 | 317.61 |
1606176000000 | 321.43 |
1606262400000 | 319.33 |
1606348800000 | 319.27 |
1606435200000 | 318.5 |
1606694400000 | 315.13 |
1606780800000 | 316.12 |
1606867200000 | 315.1 |
1606953600000 | 313.32 |
1607040000000 | 318.8399 |
1607299200000 | 317.7799 |
1607385600000 | 319.37 |
1607472000000 | 317.45 |
1607558400000 | 315.95 |
1607644800000 | 314.97 |
1607904000000 | 312.0899 |
1607990400000 | 315.51 |
1608076800000 | 313.38 |
1608163200000 | 313.65 |
1608249600000 | 311.95 |
1608508800000 | 310.54 |
1608595200000 | 310.02 |
1608681600000 | 310.99 |
1608768000000 | 312.25 |
1609113600000 | 311.87 |
1609200000000 | 311.04 |
1609286400000 | 311.2799 |
1609372800000 | 314.97 |
1609718400000 | 311.44 |
1609804800000 | 314.99 |
1609891200000 | 320.5899 |
1609977600000 | 325.07 |
1610064000000 | 325 |
1610323200000 | 326.96 |
1610409600000 | 328.3 |
1610496000000 | 328.35 |
1610582400000 | 329.97 |
1610668800000 | 327.63 |
1610928000000 | 328.05 |
1611014400000 | 328.8 |
1611100800000 | 331.4 |
1611187200000 | 329.11 |
1611273600000 | 325.83 |
1611532800000 | 327.56 |
1611619200000 | 324.64 |
1611705600000 | 317.69 |
1611792000000 | 320.93 |
1611878400000 | 315.29 |
1612137600000 | 321.17 |
1612224000000 | 326.83 |
1612310400000 | 327.21 |
1612396800000 | 330.18 |
1612483200000 | 329.3399 |
1612742400000 | 332.67 |
1612828800000 | 330.87 |
1612915200000 | 330.58 |
1613001600000 | 331.5299 |
1613088000000 | 334.19 |
1613347200000 | 334.02 |
1613433600000 | 335.25 |
1613520000000 | 337.02 |
1613606400000 | 335.46 |
1613692800000 | 335.8 |
1613952000000 | 334.54 |
1614038400000 | 334.91 |
1614124800000 | 340.8399 |
1614211200000 | 330.95 |
1614297600000 | 329.7799 |
1614556800000 | 338.99 |
1614643200000 | 337.5899 |
1614729600000 | 335.11 |
1614816000000 | 332.2 |
1614902400000 | 343.95 |
1615161600000 | 345.89 |
1615248000000 | 348.0299 |
1615334400000 | 350.66 |
1615420800000 | 350.81 |
1615507200000 | 352.54 |
1615766400000 | 356.07 |
1615852800000 | 355.38 |
1615939200000 | 356.24 |
1616025600000 | 352.4 |
1616112000000 | 352.32 |
1616371200000 | 353.8399 |
1616457600000 | 352.12 |
1616544000000 | 353.98 |
1616630400000 | 357.29 |
1616716800000 | 365.06 |
1616976000000 | 365.39 |
1617062400000 | 364.61 |
1617148800000 | 364.41 |
1617235200000 | 368.63 |
1617667200000 | 369.95 |
1617753600000 | 367.15 |
1617840000000 | 367.85 |
1617926400000 | 370.11 |
1618185600000 | 369.12 |
1618272000000 | 368.61 |
1618358400000 | 367.3 |
1618444800000 | 370.38 |
1618531200000 | 371.06 |
1618790400000 | 367.7799 |
1618876800000 | 364.6 |
1618963200000 | 369.55 |
1619049600000 | 366.43 |
1619136000000 | 368.46 |
1619395200000 | 367.56 |
1619481600000 | 367.62 |
1619568000000 | 366.8399 |
1619654400000 | 368.98 |
1619740800000 | 367.94 |
1620000000000 | 369.1 |
1620086400000 | 368.92 |
1620172800000 | 371.64 |
1620259200000 | 373.6 |
1620345600000 | 374.37 |
1620604800000 | 371.82 |
1620691200000 | 367.87 |
1620777600000 | 363.87 |
1620864000000 | 368.7799 |
1620950400000 | 372.47 |
1621209600000 | 372.42 |
1621296000000 | 367.22 |
1621382400000 | 365.52 |
1621468800000 | 368.76 |
1621555200000 | 369.65 |
1621814400000 | 371.1 |
1621900800000 | 369.2799 |
1621987200000 | 370.23 |
1622073600000 | 371.37 |
1622160000000 | 372.73 |
1622419200000 | 371.3 |
1622505600000 | 372.91 |
1622592000000 | 375.71 |
1622678400000 | 377.8399 |
1622764800000 | 379.8399 |
1623024000000 | 378 |
1623110400000 | 377.48 |
1623196800000 | 375.98 |
1623283200000 | 378.13 |
1623369600000 | 381.42 |
1623628800000 | 381.13 |
1623715200000 | 381.47 |
1623801600000 | 378.96 |
1623888000000 | 381.54 |
1623974400000 | 376.43 |
1624233600000 | 381.01 |
1624320000000 | 382.27 |
1624406400000 | 379.91 |
1624492800000 | 382.65 |
1624579200000 | 383.96 |
1624838400000 | 385.07 |
1624924800000 | 385.49 |
1625011200000 | 388.04 |
1625097600000 | 389.26 |
1625184000000 | 392.38 |
1625443200000 | 392.32 |
1625529600000 | 390.24 |
1625616000000 | 392.14 |
1625702400000 | 386.88 |
1625788800000 | 391.0299 |
1626048000000 | 391.98 |
1626134400000 | 391.29 |
1626220800000 | 390.45 |
1626307200000 | 389.42 |
1626393600000 | 386.8 |
1626652800000 | 380.89 |
1626739200000 | 386.88 |
1626825600000 | 389.62 |
1626912000000 | 389.04 |
1626998400000 | 392.11 |
1627257600000 | 391.62 |
1627344000000 | 390.42 |
1627430400000 | 390.87 |
1627516800000 | 391.73 |
1627603200000 | 390.68 |
1627862400000 | 389.8 |
1627948800000 | 392.48 |
1628035200000 | 390.48 |
1628121600000 | 392.89 |
1628208000000 | 396.86 |
1628467200000 | 396.14 |
1628553600000 | 398.16 |
1628640000000 | 398.85 |
1628726400000 | 398.96 |
1628812800000 | 397.51 |
1629072000000 | 398.81 |
1629158400000 | 398.36 |
1629244800000 | 393.79 |
1629331200000 | 395.42 |
1629417600000 | 398.0299 |
1629676800000 | 399.5899 |
1629763200000 | 399.47 |
1629849600000 | 401.27 |
1629936000000 | 399.22 |
1630022400000 | 401.32 |
1630281600000 | 401.23 |
1630368000000 | 399.81 |
1630454400000 | 398.46 |
1630540800000 | 401.12 |
1630627200000 | 400.58 |
1630886400000 | 401.14 |
1630972800000 | 396.95 |
1631059200000 | 397.62 |
1631145600000 | 396.29 |
1631232000000 | 394.37 |
1631491200000 | 396.97 |
1631577600000 | 393.95 |
1631664000000 | 397.32 |
1631750400000 | 397.5899 |
1631836800000 | 393.99 |
1632096000000 | 388.05 |
1632182400000 | 386.94 |
1632268800000 | 390.82 |
1632355200000 | 396.77 |
1632441600000 | 397.71 |
1632700800000 | 398.43 |
1632787200000 | 392.66 |
1632873600000 | 393.65 |
1632960000000 | 390.63 |
1633046400000 | 395.17 |
1633305600000 | 392.04 |
1633392000000 | 396.5299 |
1633478400000 | 398.43 |
1633564800000 | 402 |
1633651200000 | 401.11 |
1633910400000 | 399.46 |
1633996800000 | 399.79 |
1634083200000 | 400.67 |
1634169600000 | 409.5 |
1634256000000 | 411.57 |
1634515200000 | 412.14 |
1634601600000 | 413.69 |
1634688000000 | 416.19 |
1634774400000 | 417.66 |
1634860800000 | 417.57 |
1635120000000 | 419.62 |
1635206400000 | 421.74 |
1635292800000 | 417.68 |
1635379200000 | 419.77 |
1635465600000 | 422.28 |
1635724800000 | 423.3 |
1635811200000 | 425.66 |
1635897600000 | 427.19 |
1635984000000 | 431.84 |
1636070400000 | 433.57 |
1636329600000 | 433.81 |
1636416000000 | 435.19 |
1636502400000 | 434.72 |
1636588800000 | 436.63 |
1636675200000 | 440.18 |
1636934400000 | 441.32 |
1637020800000 | 445.93 |
1637107200000 | 444.82 |
1637193600000 | 443.02 |
1637280000000 | 442.1 |
1637539200000 | 444.33 |
1637625600000 | 446.01 |
1637712000000 | 451.04 |
1637798400000 | 450.89 |
1637884800000 | 434.76 |
1638144000000 | 442.46 |
1638230400000 | 432.78 |
1638316800000 | 427.2 |
1638403200000 | 434.03 |
1638489600000 | 434.09 |
1638748800000 | 438.68 |
1638835200000 | 449.11 |
1638921600000 | 445.54 |
1639008000000 | 443.99 |
1639094400000 | 446.78 |
1639353600000 | 444.41 |
1639440000000 | 440.89 |
1639526400000 | 448.47 |
1639612800000 | 446.03 |
1639699200000 | 441.53 |
1639958400000 | 435.48 |
1640044800000 | 444 |
1640131200000 | 445.57 |
1640217600000 | 449.35 |
1640304000000 | 448.85 |
1640563200000 | 455.43 |
1640649600000 | 456.28 |
1640736000000 | 456.42 |
1640822400000 | 455.73 |
1640908800000 | 454.9 |
1641168000000 | 457.94 |
1641254400000 | 459.92 |
1641340800000 | 453.68 |
1641427200000 | 455.7 |
1641513600000 | 452.06 |
1641772800000 | 453.14 |
1641859200000 | 456.82 |
1641945600000 | 455.81 |
1642032000000 | 450.97 |
1642118400000 | 453.25 |
1642377600000 | 455.23 |
1642464000000 | 449.18 |
1642550400000 | 444.82 |
1642636800000 | 440.55 |
1642723200000 | 434.05 |
1642982400000 | 435.05 |
1643068800000 | 431.14 |
1643155200000 | 430.27 |
1643241600000 | 430.69 |
1643328000000 | 436.76 |
1643587200000 | 441.93 |
1643673600000 | 442.63 |
1643760000000 | 446.14 |
1643846400000 | 433.55 |
1643932800000 | 430.87 |
1644192000000 | 430.65 |
1644278400000 | 433.79 |
1644364800000 | 440.22 |
1644451200000 | 431.72 |
1644537600000 | 427.71 |
1644796800000 | 427.76 |
1644883200000 | 433.25 |
1644969600000 | 435.14 |
1645056000000 | 427.97 |
1645142400000 | 426.08 |
1645401600000 | 426.27 |
1645488000000 | 423.48 |
1645574400000 | 417.39 |
1645660800000 | 426.51 |
1645747200000 | 432.06 |
1646006400000 | 428.73 |
1646092800000 | 424.47 |
1646179200000 | 436.7 |
1646265600000 | 435.21 |
1646352000000 | 436.43 |
1646611200000 | 427.03 |
1646697600000 | 425.5 |
1646784000000 | 427.76 |
1646870400000 | 426.4 |
1646956800000 | 424.84 |
1647216000000 | 419.74 |
1647302400000 | 425.89 |
1647388800000 | 434.13 |
1647475200000 | 434.44 |
1647561600000 | 440.81 |
1647820800000 | 440.57 |
1647907200000 | 445.03 |
1647993600000 | 439.05 |
1648080000000 | 445.97 |
1648166400000 | 449.69 |
1648425600000 | 450.99 |
1648512000000 | 453.83 |
1648598400000 | 447.39 |
1648684800000 | 441.83 |
1648771200000 | 446.44 |
1649030400000 | 450.03 |
1649116800000 | 446.48 |
1649203200000 | 443.56 |
1649289600000 | 446.06 |
1649376000000 | 446.39 |
1649635200000 | 439.45 |
1649721600000 | 438.33 |
1649808000000 | 442.9 |
1649894400000 | 441.48 |
1650326400000 | 448.6 |
1650412800000 | 449.74 |
1650499200000 | 444.42 |
1650585600000 | 436.18 |
1650844800000 | 439.08 |
1650931200000 | 430.94 |
1651017600000 | 438.17 |
1651104000000 | 449.3 |
1651190400000 | 434.63 |
1651449600000 | 436.88 |
1651536000000 | 439.55 |
1651622400000 | 451.06 |
1651708800000 | 437.85 |
1651795200000 | 433.73 |
1652054400000 | 423.34 |
1652140800000 | 422.53 |
1652227200000 | 417.95 |
1652313600000 | 423.09 |
1652400000000 | 433.98 |
1652659200000 | 432.37 |
1652745600000 | 436.36 |
1652832000000 | 421.42 |
1652918400000 | 416.89 |
1653004800000 | 418.86 |
1653264000000 | 420.25 |
1653350400000 | 416.68 |
1653436800000 | 421.95 |
1653523200000 | 428.93 |
1653609600000 | 439.2 |
1653868800000 | 437.36 |
1653955200000 | 435.67 |
1654041600000 | 434.81 |
1654128000000 | 441.17 |
1654214400000 | 434.66 |
1654473600000 | 435.87 |
1654560000000 | 440.73 |
1654646400000 | 433.43 |
1654732800000 | 427.25 |
1654819200000 | 419.92 |
1655078400000 | 408.58 |
1655164800000 | 406.23 |
1655251200000 | 409.29 |
1655337600000 | 392.14 |
1655424000000 | 393.08 |
1655683200000 | 391.08 |
1655769600000 | 398.57 |
1655856000000 | 396.55 |
1655942400000 | 400.12 |
1656028800000 | 411.21 |
1656288000000 | 409.5299 |
1656374400000 | 407.1 |
1656460800000 | 407.56 |
1656547200000 | 405.38 |
1656633600000 | 408.8 |
1656892800000 | 408.11 |
1656979200000 | 413.3 |
1657065600000 | 416.5 |
1657152000000 | 424.16 |
1657238400000 | 423.39 |
1657497600000 | 423.19 |
1657584000000 | 422.68 |
1657670400000 | 417.86 |
1657756800000 | 417.77 |
1657843200000 | 422.81 |
1658102400000 | 415.76 |
1658188800000 | 426.1 |
1658275200000 | 429.12 |
1658361600000 | 434.67 |
1658448000000 | 430.36 |
1658707200000 | 430.65 |
1658793600000 | 431.15 |
1658880000000 | 440.12 |
1658966400000 | 445.81 |
1659052800000 | 447.82 |
1659312000000 | 444.37 |
1659398400000 | 443.85 |
1659484800000 | 452.04 |
1659571200000 | 448.87 |
1659657600000 | 450.94 |
1659916800000 | 447.67 |
1660003200000 | 442.72 |
1660089600000 | 447.97 |
1660176000000 | 449.37 |
1660262400000 | 461.86 |
1660521600000 | 464.64 |
1660608000000 | 465.3 |
1660694400000 | 461.91 |
1660780800000 | 467.08 |
1660867200000 | 464.16 |
1661126400000 | 457.25 |
1661212800000 | 454.74 |
1661299200000 | 455.18 |
1661385600000 | 462.54 |
1661472000000 | 444.85 |
1661731200000 | 443.82 |
1661817600000 | 438.43 |
1661904000000 | 430.65 |
1661990400000 | 434.25 |
1662076800000 | 427.58 |
1662336000000 | 431.98 |
1662422400000 | 431.11 |
1662508800000 | 436.9 |
1662595200000 | 440.81 |
1662681600000 | 443.77 |
1662940800000 | 444.58 |
1663027200000 | 431.9 |
1663113600000 | 431.91 |
1663200000000 | 426.74 |
1663286400000 | 421.86 |
1663545600000 | 424.95 |
1663632000000 | 418.99 |
1663718400000 | 417.99 |
1663804800000 | 414.43 |
1663891200000 | 411.08 |
1664150400000 | 406.65 |
1664236800000 | 406.13 |
1664323200000 | 413.77 |
1664409600000 | 400.55 |
1664496000000 | 396.33 |
1664755200000 | 408.37 |
1664841600000 | 416.5899 |
1664928000000 | 419.88 |
1665014400000 | 415.24 |
1665100800000 | 406.23 |
1665360000000 | 405.57 |
1665446400000 | 400.48 |
1665532800000 | 398.38 |
1665619200000 | 409.29 |
1665705600000 | 398.29 |
1665964800000 | 405.68 |
1666051200000 | 409.06 |
1666137600000 | 409.45 |
1666224000000 | 405.31 |
1666310400000 | 419.38 |
1666569600000 | 419.77 |
1666656000000 | 425.27 |
1666742400000 | 424.1 |
1666828800000 | 426.09 |
1666915200000 | 435.83 |
1667174400000 | 435.82 |
1667260800000 | 436.22 |
1667347200000 | 427.17 |
1667433600000 | 430.23 |
1667520000000 | 436.12 |
1667779200000 | 435 |
1667865600000 | 435.62 |
1667952000000 | 429.08 |
1668038400000 | 447.88 |
1668124800000 | 446.52 |
1668384000000 | 441.15 |
1668470400000 | 442.98 |
1668556800000 | 435.19 |
1668643200000 | 436.97 |
1668729600000 | 439.19 |
1668988800000 | 443.04 |
1669075200000 | 448.65 |
1669161600000 | 446.43 |
1669248000000 | 445.25 |
1669334400000 | 445.6 |
1669593600000 | 437.6 |
1669680000000 | 439.18 |
1669766400000 | 454.31 |
1669852800000 | 446.41 |
1669939200000 | 445.89 |
1670198400000 | 436.92 |
1670284800000 | 432.35 |
1670371200000 | 432.24 |
1670457600000 | 433.24 |
1670544000000 | 429.24 |
1670803200000 | 435.4 |
1670889600000 | 436.17 |
1670976000000 | 431.82 |
1671062400000 | 420.66 |
1671148800000 | 417.19 |
1671408000000 | 415.47 |
1671494400000 | 414.86 |
1671580800000 | 422.52 |
1671667200000 | 416.15 |
1671753600000 | 418.74 |
1672099200000 | 417.38 |
1672185600000 | 413.2799 |
1672272000000 | 418.72 |
1672358400000 | 416.56 |
1672617600000 | 416.56 |
1672704000000 | 420.34 |
1672790400000 | 424.75 |
1672876800000 | 422.53 |
1672963200000 | 431.01 |
1673222400000 | 427.66 |
1673308800000 | 430.61 |
1673395200000 | 434.99 |
1673481600000 | 434.84 |
1673568000000 | 435.53 |
1673827200000 | 435.79 |
1673913600000 | 435.49 |
1674000000000 | 428.85 |
1674086400000 | 425.79 |
1674172800000 | 431.42 |
1674432000000 | 435.98 |
1674518400000 | 434.9 |
1674604800000 | 434.43 |
1674691200000 | 440.01 |
1674777600000 | 440.74 |
1675036800000 | 434.78 |
1675123200000 | 441.39 |
1675209600000 | 442.56 |
1675296000000 | 443.95 |
1675382400000 | 441.48 |
1675641600000 | 442.46 |
1675728000000 | 449.37 |
1675814400000 | 444.34 |
1675900800000 | 439.08 |
1675987200000 | 444.43 |
1676246400000 | 448.37 |
1676332800000 | 448.35 |
1676419200000 | 450.82 |
1676505600000 | 446.54 |
1676592000000 | 444.57 |
1676851200000 | 443.75 |
1676937600000 | 434.2 |
1677024000000 | 433.93 |
1677110400000 | 438.59 |
1677196800000 | 437.6 |
1677456000000 | 437.02 |
1677542400000 | 434.05 |
1677628800000 | 430.61 |
1677715200000 | 436.13 |
1677801600000 | 443.03 |
1678060800000 | 438.99 |
1678147200000 | 434.56 |
1678233600000 | 437.84 |
1678320000000 | 429.27 |
1678406400000 | 416.04 |
1678665600000 | 413.14 |
1678752000000 | 419.3 |
1678838400000 | 419.59 |
1678924800000 | 422.45 |
1679011200000 | 415.74 |
1679270400000 | 417.56 |
1679356800000 | 419.08 |
1679443200000 | 411.23 |
1679529600000 | 407.52 |
1679616000000 | 413.73 |
1679875200000 | 415.85 |
1679961600000 | 413.43 |
1680048000000 | 420.86 |
1680134400000 | 421.32 |
1680220800000 | 427.93 |
1680480000000 | 429.76 |
1680566400000 | 421.97 |
1680652800000 | 423.92 |
1680739200000 | 422.96 |
1681171200000 | 427.47 |
1681257600000 | 424.03 |
1681344000000 | 424.82 |
1681430400000 | 425.4 |
1681689600000 | 430.7 |
1681776000000 | 429.36 |
1681862400000 | 427.97 |
1681948800000 | 425.25 |
1682035200000 | 424.55 |
1682294400000 | 423.28 |
1682380800000 | 418.7799 |
1682467200000 | 413.24 |
1682553600000 | 420.7 |
1682640000000 | 424.26 |
1682899200000 | 427.3 |
1682985600000 | 421.78 |
1683072000000 | 415.66 |
1683158400000 | 413.96 |
1683244800000 | 421.97 |
1683504000000 | 421.56 |
1683590400000 | 420.15 |
1683676800000 | 420.37 |
1683763200000 | 419.77 |
1683849600000 | 421.51 |
1684108800000 | 425.24 |
1684195200000 | 419.19 |
1684281600000 | 427.4 |
1684368000000 | 432.44 |
1684454400000 | 431.53 |
1684713600000 | 430.87 |
1684800000000 | 426.73 |
1684886400000 | 421.61 |
1684972800000 | 427.58 |
1685059200000 | 434.3 |
1685318400000 | 434.63 |
1685404800000 | 432.17 |
1685491200000 | 430.54 |
1685577600000 | 433.13 |
1685664000000 | 441.43 |
1685923200000 | 439.61 |
1686009600000 | 442.56 |
1686096000000 | 444.36 |
1686182400000 | 442.01 |
1686268800000 | 441.72 |
1686528000000 | 444.62 |
1686614400000 | 447.4 |
1686700800000 | 444.52 |
1686787200000 | 446.26 |
1686873600000 | 444.87 |
1687132800000 | 444.87 |
1687219200000 | 440.95 |
1687305600000 | 437.71 |
1687392000000 | 435.66 |
1687478400000 | 434.39 |
1687737600000 | 436.67 |
1687824000000 | 439.74 |
1687910400000 | 439.83 |
1687996800000 | 444.38 |
1688083200000 | 448.25 |
1688342400000 | 449.97 |
1688428800000 | 450.33 |
1688515200000 | 447.75 |
1688601600000 | 443.64 |
1688688000000 | 441.2 |
1688947200000 | 443.51 |
1689033600000 | 446.86 |
1689120000000 | 445.52 |
1689206400000 | 447.29 |
1689292800000 | 443.44 |
1689552000000 | 445.55 |
1689638400000 | 447.49 |
1689724800000 | 451.49 |
1689811200000 | 452.13 |
1689897600000 | 455.37 |
1690156800000 | 458.36 |
1690243200000 | 460.93 |
1690329600000 | 459.68 |
1690416000000 | 459.67 |
1690502400000 | 459.27 |
1690761600000 | 461.66 |
1690848000000 | 462.65 |
1690934400000 | 458.18 |
1691020800000 | 453.3 |
1691107200000 | 449.19 |
1691366400000 | 453.15 |
1691452800000 | 450.35 |
1691539200000 | 446.41 |
1691625600000 | 444.69 |
1691712000000 | 445.88 |
1691971200000 | 449.11 |
1692057600000 | 440.54 |
1692144000000 | 438.69 |
1692230400000 | 437.94 |
1692316800000 | 437.61 |
1692576000000 | 438.16 |
1692662400000 | 438.15 |
1692748800000 | 442.91 |
1692835200000 | 439.65 |
1692921600000 | 444.05 |
1693180800000 | 446.6 |
1693267200000 | 451.5 |
1693353600000 | 448.78 |
1693440000000 | 451.07 |
1693526400000 | 455.45 |
1693785600000 | 456.29 |
1693872000000 | 456.09 |
1693958400000 | 454.35 |
1694044800000 | 452.45 |
1694131200000 | 452.02 |
1694390400000 | 451.83 |
1694476800000 | 452.67 |
1694563200000 | 451.11 |
1694649600000 | 458.94 |
1694736000000 | 454.46 |
1694995200000 | 455.03 |
1695081600000 | 452.59 |
1695168000000 | 448.45 |
1695254400000 | 441.53 |
1695340800000 | 441.91 |
1695600000000 | 446.3 |
1695686400000 | 438.42 |
1695772800000 | 440.67 |
1695859200000 | 442.39 |
1695945600000 | 439.17 |
1696204800000 | 437.72 |
1696291200000 | 433 |
1696377600000 | 434.48 |
1696464000000 | 432.92 |
1696550400000 | 437.57 |
1696809600000 | 439.62 |
1696896000000 | 441.43 |
1696982400000 | 443.67 |
1697068800000 | 442.27 |
1697155200000 | 441.12 |
1697414400000 | 444.54 |
1697500800000 | 444.15 |
1697587200000 | 436.71 |
1697673600000 | 430.46 |
1697760000000 | 423.97 |
1698019200000 | 418.95 |
1698105600000 | 421.53 |
1698192000000 | 416.04 |
1698278400000 | 418.5299 |
1698364800000 | 414.62 |
1698624000000 | 414.91 |
1698710400000 | 420.02 |
1698796800000 | 425.51 |
1698883200000 | 431.61 |
1698969600000 | 434.79 |
1699228800000 | 431.89 |
1699315200000 | 431.44 |
1699401600000 | 429.58 |
1699488000000 | 427.28 |
1699574400000 | 435.89 |
1699833600000 | 433.72 |
1699920000000 | 440.23 |
1700006400000 | 440.71 |
1700092800000 | 439.85 |
1700179200000 | 441.17 |
1700438400000 | 440.85 |
1700524800000 | 440.29 |
1700611200000 | 444.86 |
1700697600000 | 443.24 |
1700784000000 | 443.88 |
1701043200000 | 443.46 |
1701129600000 | 440.51 |
1701216000000 | 443.05 |
1701302400000 | 448.78 |
1701388800000 | 457.08 |
1701648000000 | 456.3 |
1701734400000 | 453.42 |
1701820800000 | 452.73 |
1701907200000 | 456.61 |
1701993600000 | 459.56 |
1702252800000 | 466.26 |
1702339200000 | 465.64 |
1702425600000 | 473.13 |
1702512000000 | 474.28 |
1702598400000 | 475.23 |
1702857600000 | 474.4 |
1702944000000 | 476.44 |
1703030400000 | 470.06 |
1703116800000 | 475.29 |
1703203200000 | 477.06 |
1703635200000 | 478.53 |
1703721600000 | 478.67 |
1703808000000 | 479.89 |
1704153600000 | 481.62 |
1704240000000 | 475.72 |
1704326400000 | 472.38 |
1704412800000 | 472.85 |
1704672000000 | 477.3 |
1704758400000 | 474.82 |
1704844800000 | 472.87 |
1704931200000 | 471.31 |
1705017600000 | 470.25 |
1705276800000 | 470.73 |
1705363200000 | 470.62 |
1705449600000 | 467.27 |
1705536000000 | 469.89 |
1705622400000 | 474.27 |
1705881600000 | 476.52 |
1705968000000 | 479.46 |
1706054400000 | 475.69 |
1706140800000 | 482.18 |
1706227200000 | 479.68 |
1706486400000 | 484.74 |
1706572800000 | 481.77 |
1706659200000 | 474.42 |
1706745600000 | 478.01 |
1706832000000 | 478.55 |
1707091200000 | 477.81 |
1707177600000 | 480.37 |
1707264000000 | 482.33 |
1707350400000 | 482.66 |
1707436800000 | 483.99 |
1707696000000 | 487.44 |
1707782400000 | 480.3 |
1707868800000 | 485.32 |
1707955200000 | 490.79 |
1708041600000 | 490.23 |
1708300800000 | 490.34 |
1708387200000 | 485.39 |
1708473600000 | 487.04 |
1708560000000 | 491.31 |
1708646400000 | 492.52 |
1708905600000 | 488.44 |
1708992000000 | 490.04 |
1709078400000 | 490.31 |
1709164800000 | 494.48 |
1709251200000 | 498.88 |
1709510400000 | 500.66 |
1709596800000 | 498.39 |
1709683200000 | 501.16 |
1709769600000 | 504.61 |
1709856000000 | 501.08 |
1710115200000 | 503.06 |
1710201600000 | 504.83 |
1710288000000 | 504.42 |
1710374400000 | 502.49 |
1710460800000 | 502.66 |
1710720000000 | 502.95 |
1710806400000 | 505.15 |
1710892800000 | 509.52 |
1710979200000 | 513.78 |
1711065600000 | 512.42 |
1711324800000 | 509.1 |
1711411200000 | 509.01 |
1711497600000 | 516.75 |
1711584000000 | 520 |
1712016000000 | 515.38 |
1712102400000 | 514.13 |
1712188800000 | 507.07 |
1712275200000 | 513.67 |
1712534400000 | 512.85 |
1712620800000 | 515.5599 |
1712707200000 | 510.52 |
1712793600000 | 512.3 |
1712880000000 | 507.27 |
1713139200000 | 503.54 |
1713225600000 | 500.17 |
1713312000000 | 497.88 |
1713398400000 | 496.86 |
1713484800000 | 497.27 |
1713744000000 | 501.45 |
1713830400000 | 503.58 |
1713916800000 | 505.4 |
1714003200000 | 505.46 |
1714089600000 | 507.77 |
1714348800000 | 508.9 |
1714435200000 | 503.47 |
1714521600000 | 501.81 |
1714608000000 | 505.51 |
1714694400000 | 504.29 |
1714953600000 | 509 |
1715040000000 | 510.79 |
1715126400000 | 513.8099 |
1715212800000 | 517.64 |
1715299200000 | 520.51 |
1715558400000 | 517.99 |
1715644800000 | 520.72 |
1715731200000 | 525.54 |
1715817600000 | 524.12 |
1715904000000 | 525.48 |
1716163200000 | 527.37 |
1716249600000 | 528.4299 |
1716336000000 | 528.01 |
1716422400000 | 520.83 |
1716508800000 | 523.37 |
1716768000000 | 523.05 |
1716854400000 | 518.88 |
1716940800000 | 512.42 |
1717027200000 | 515.52 |
1717113600000 | 520.62 |
1717372800000 | 516.1799 |
1717459200000 | 513.07 |
1717545600000 | 518.73 |
1717632000000 | 515.44 |
1717718400000 | 516.75 |
1717977600000 | 523.62 |
1718064000000 | 521.44 |
1718150400000 | 519.73 |
1718236800000 | 520.95 |
1718323200000 | 520.94 |
1718582400000 | 522.09 |
1718668800000 | 524.54 |
1718755200000 | 523.84 |
1718841600000 | 525.16 |
1718928000000 | 526.34 |
1719187200000 | 527.42 |
1719273600000 | 526.49 |
1719360000000 | 523.55 |
1719446400000 | 523.02 |
1719532800000 | 524.29 |
1719792000000 | 520.11 |
1719878400000 | 522.12 |
1719964800000 | 523.05 |
1720051200000 | 523.02 |
1720137600000 | 522.98 |
1720396800000 | 524.23 |
1720483200000 | 524.91 |
1720569600000 | 532.99 |
1720656000000 | 534.13 |
1720742400000 | 537.34 |
1721001600000 | 539 |
1721088000000 | 548.91 |
1721174400000 | 540.47 |
1721260800000 | 536.88 |
1721347200000 | 533.4 |
1721606400000 | 540.49 |
1721692800000 | 539.29 |
1721779200000 | 530.38 |
1721865600000 | 529.6799 |
1721952000000 | 538.02 |
1722211200000 | 541.63 |
1722297600000 | 542.29 |
1722384000000 | 548.7 |
1722470400000 | 541.66 |
1722556800000 | 519.01 |
1722816000000 | 505.55 |
1722902400000 | 509.9 |
1722988800000 | 505.31 |
1723075200000 | 518.16 |
1723161600000 | 518.4 |
1723420800000 | 516.96 |
1723507200000 | 523.19 |
1723593600000 | 520.54 |
1723680000000 | 531.71 |
1723766400000 | 532.95 |
1724025600000 | 534.17 |
1724112000000 | 529.52 |
1724198400000 | 533.88 |
1724284800000 | 532.01 |
1724371200000 | 537.16 |
1724630400000 | 536.76 |
1724716800000 | 536.64 |
1724803200000 | 534.46 |
1724889600000 | 540.57 |
1724976000000 | 547.08 |
1725235200000 | 546.92 |
1725321600000 | 536.74 |
1725408000000 | 534.2 |
1725494400000 | 532.41 |
1725580800000 | 522.46 |
1725840000000 | 531.21 |
1725926400000 | 531.54 |
1726012800000 | 534.25 |
1726099200000 | 537.3099 |
1726185600000 | 540.37 |
1726444800000 | 542.94 |
1726531200000 | 544.6799 |
1726617600000 | 543.12 |
1726704000000 | 551.92 |
1726790400000 | 550.66 |
1727049600000 | 553.4 |
1727136000000 | 554.55 |
1727222400000 | 552.45 |
1727308800000 | 557.6799 |
1727395200000 | 557.14 |
1727654400000 | 557.49 |
1727740800000 | 558.37 |
1727827200000 | 562.51 |
1727913600000 | 560.11 |
1728000000000 | 566.51 |
1728259200000 | 562.5 |
1728345600000 | 562.27 |
1728432000000 | 567.19 |
1728518400000 | 566.85 |
1728604800000 | 572.11 |
1728864000000 | 577.73 |
1728950400000 | 574.8099 |
1729036800000 | 579.76 |
1729123200000 | 581.64 |
1729209600000 | 581.3 |
1729468800000 | 577.4 |
1729555200000 | 577.09 |
1729641600000 | 576.4 |
1729728000000 | 574.05 |
1729814400000 | 569.73 |
1730073600000 | 573.62 |
1730160000000 | 573.7 |
1730246400000 | 567.02 |
1730332800000 | 554.45 |
1730419200000 | 555.34 |
1730678400000 | 552.26 |
1730764800000 | 559.78 |
1730851200000 | 582.61 |
1730937600000 | 582.52 |
1731024000000 | 585.59 |
1731283200000 | 590.52 |
1731369600000 | 587.26 |
1731456000000 | 587.3099 |
1731542400000 | 584.8 |
1731628800000 | 583.28 |
1731888000000 | 586.02 |
1731974400000 | 585.4299 |
1732060800000 | 590.48 |
1732147200000 | 599.55 |
1732233600000 | 608.94 |
1732492800000 | 607.76 |
1732579200000 | 607.66 |
STOXX North America ESG Leaders 50 | STOXX North America 600 | |
---|---|---|
2017 | 3.7115331385899 | 7.0653651387699 |
2018 | -6.4020984442829 | -0.47354967802439 |
2019 | 35.257800263698 | 34.733238087111 |
2020 | 9.131186845237 | 11.14075644858 |
2021 | 44.838599920701 | 36.175301128875 |
2022 | -8.5222939341592 | -14.092260694715 |
2023 | 15.45812823611 | 22.437412415879 |
2024 | 18.986344967301 | 28.151749786383 |
Methodology
The indices comprise the 50 largest stocks by free-float market cap that are part of the STOXX Global ESG Leaders Index as well as part of the relevant regional broad index. For example, for the EURO STOXX ESG Leaders 50 Index, the 50 largest joint components of the EURO STOXX and the STOXX Global ESG Leader indices are included. The weighting is based on the overall ESG scores, which is constructed by equal weighting the individual scores. The detailed methodology including the exclusion criteria and the calculation formula can be found in the ESG rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0183680484 | SXA1ESGR | SXA1ESGR INDEX | .SXA1ESGR |
Price EUR | CH0183680369 | SXA1ESGE | SXA1ESGE INDEX | .SXA1EESG |
Price GBP | CH0183680567 | SXA1ESGZ | SXA1ESGZ INDEX | .SXA1XESG |
Gross Return GBP | CH0183680641 | SXA1ESGX | SXA1ESGX INDEX | .SXA1ESGX |
Gross Return USD | CH0183680799 | SXA1ESGW | SXA1ESGW INDEX | .SXA1ESGW |
Price USD | CH0183680690 | SXA1ESGK | SXA1ESGK INDEX | .SXA1ESG |
Quick Facts
Weighting | Normalized ESG scores |
Cap Factor | 10% |
No. of components | Fixed, number of components indicated in index name |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD/GBP) and gross and net return (EUR/USD/GBP): end-of-day |
Calculation hours | Realtime: 9:00 am - 10:15 pm CET End-of-day: 10:15 pm CET |
Base value/base date | 100 as of Sep. 21, 2001 |
History | Available daily back to Sep. 21, 2001 |
Inception date | 24-May-12 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Teck Resources Ltd. Cl B | Basic Resources | Canada | 2.481% |
INGERSOLL-RAND | Industrial Goods and Services | USA | 2.433% |
ARES MANAGEMENT A | Financial Services | USA | 2.429% |
Intel Corp. | Technology | USA | 2.359% |
CBRE GP. | Real Estate | USA | 2.350% |
ON SEMICON. | Technology | USA | 2.303% |
Hewlett Packard Enterprise | Technology | USA | 2.292% |
BAKER HUGHES | Energy | USA | 2.289% |
MetLife Inc. | Insurance | USA | 2.263% |
Sun Life Financial Inc. | Insurance | Canada | 2.240% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX North America ESG Leaders 50
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.