Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Construction & Materials
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Construction & Materials | 553.7 | 544.2 | 34.0 | 21.6 | 93.9 | 11.8 | 17.3 | 2.2 | 24.1 |
STOXX North America 600 | 56,531.8 | 54,418.8 | 90.7 | 35.3 | 3,608.4 | 6.6 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Construction and Materials | 100.0 |
---|
Country weighting
USA | 96.4 |
---|---|
Canada | 3.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Construction & Materials | 8.8 | 42.0 | 56.1 | 73.4 | 201.3 | N/A | N/A | 57.2 | 20.3 | 25.0 |
STOXX North America 600 | 6.4 | 28.0 | 34.1 | 34.4 | 101.3 | N/A | N/A | 34.7 | 10.5 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Construction & Materials | N/A | N/A | 20.3 | 23.8 | 26.5 | N/A | N/A | 2.1 | 0.6 | 0.8 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.8 | 21.4 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Construction & Materials | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 10.4 | 14.0 | 13.9 | 13.8 | 15.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Construction & Materials | 1.0 | 1.2 | 1.2 | 1.1 | 1.0 | 2.7 | 0.8 | 1.1 | 0.6 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Construction & Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Construction & Materials | 27.9 | 26.8 | 27.9 | 27.9 | 6.5 | 0.9 | 2.7 | 33.7 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.3 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Construction & Materials | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 98.14 |
694396800000 | 99.41 |
694656000000 | 99.92 |
694742400000 | 99.91 |
694828800000 | 101.08 |
694915200000 | 99.65 |
695001600000 | 98.62 |
695260800000 | 99.14 |
695347200000 | 100.72 |
695433600000 | 103.6 |
695520000000 | 106.32 |
695606400000 | 106.48 |
695865600000 | 105.52 |
695952000000 | 103.72 |
696038400000 | 104.62 |
696124800000 | 103.6 |
696211200000 | 101.9 |
696470400000 | 101.85 |
696556800000 | 101.69 |
696643200000 | 102.54 |
696729600000 | 104.29 |
696816000000 | 102.91 |
697075200000 | 102.74 |
697161600000 | 104.01 |
697248000000 | 104.68 |
697334400000 | 104.66 |
697420800000 | 103.94 |
697680000000 | 104.04 |
697766400000 | 104.2 |
697852800000 | 105.33 |
697939200000 | 104.69 |
698025600000 | 105.29 |
698284800000 | 105.29 |
698371200000 | 103.91 |
698457600000 | 103.23 |
698544000000 | 105.7 |
698630400000 | 104.36 |
698889600000 | 104.21 |
698976000000 | 102.89 |
699062400000 | 103.52 |
699148800000 | 102.74 |
699235200000 | 102.75 |
699494400000 | 102.58 |
699580800000 | 102.95 |
699667200000 | 103.75 |
699753600000 | 102.37 |
699840000000 | 102.42 |
700099200000 | 101.89 |
700185600000 | 101.94 |
700272000000 | 101.26 |
700358400000 | 100.33 |
700444800000 | 100.87 |
700704000000 | 100.49 |
700790400000 | 102.16 |
700876800000 | 102.88 |
700963200000 | 103.98 |
701049600000 | 105.4 |
701308800000 | 105.19 |
701395200000 | 104.76 |
701481600000 | 103.4 |
701568000000 | 103.65 |
701654400000 | 102.54 |
701913600000 | 102.87 |
702000000000 | 101.65 |
702086400000 | 100.56 |
702172800000 | 100.33 |
702259200000 | 99.59 |
702518400000 | 100.91 |
702604800000 | 99.03 |
702691200000 | 98.3 |
702777600000 | 100.39 |
702864000000 | 101.85 |
703123200000 | 101.91 |
703209600000 | 103.25 |
703296000000 | 105.99 |
703382400000 | 106.82 |
703468800000 | 106.82 |
703728000000 | 105.37 |
703814400000 | 103.87 |
703900800000 | 103.95 |
703987200000 | 105.02 |
704073600000 | 104.42 |
704332800000 | 105.26 |
704419200000 | 106.24 |
704505600000 | 105.72 |
704592000000 | 106.04 |
704678400000 | 105.18 |
704937600000 | 105.62 |
705024000000 | 105.31 |
705110400000 | 106.95 |
705196800000 | 107.92 |
705283200000 | 107.94 |
705542400000 | 108.52 |
705628800000 | 106.66 |
705715200000 | 106.53 |
705801600000 | 106.97 |
705888000000 | 106.13 |
706147200000 | 107.03 |
706233600000 | 107.58 |
706320000000 | 107.32 |
706406400000 | 107.01 |
706492800000 | 107.04 |
706752000000 | 107.04 |
706838400000 | 106.09 |
706924800000 | 107.09 |
707011200000 | 107.92 |
707097600000 | 107.2 |
707356800000 | 107.01 |
707443200000 | 106.16 |
707529600000 | 106.05 |
707616000000 | 106.29 |
707702400000 | 106.14 |
707961600000 | 106.4 |
708048000000 | 105.41 |
708134400000 | 103.66 |
708220800000 | 103.61 |
708307200000 | 104.35 |
708566400000 | 104.94 |
708652800000 | 104.2 |
708739200000 | 102.62 |
708825600000 | 101.07 |
708912000000 | 100.19 |
709171200000 | 98.93 |
709257600000 | 98.33 |
709344000000 | 98.98 |
709430400000 | 99.41 |
709516800000 | 100.11 |
709776000000 | 100.83 |
709862400000 | 101.52 |
709948800000 | 102.49 |
710035200000 | 102.03 |
710121600000 | 102.03 |
710380800000 | 102.06 |
710467200000 | 100.11 |
710553600000 | 99.59 |
710640000000 | 100.21 |
710726400000 | 100.44 |
710985600000 | 101.18 |
711072000000 | 100.69 |
711158400000 | 100.47 |
711244800000 | 100.74 |
711331200000 | 100.34 |
711590400000 | 99.57 |
711676800000 | 100.31 |
711763200000 | 100.29 |
711849600000 | 100.4 |
711936000000 | 101.13 |
712195200000 | 101.83 |
712281600000 | 103.17 |
712368000000 | 104.79 |
712454400000 | 105.21 |
712540800000 | 105.33 |
712800000000 | 105.92 |
712886400000 | 105.88 |
712972800000 | 105.53 |
713059200000 | 105.13 |
713145600000 | 105.1 |
713404800000 | 104.51 |
713491200000 | 104.1 |
713577600000 | 104.25 |
713664000000 | 103.26 |
713750400000 | 102.77 |
714009600000 | 103.67 |
714096000000 | 104.44 |
714182400000 | 104.3 |
714268800000 | 104.73 |
714355200000 | 103.77 |
714614400000 | 102.06 |
714700800000 | 100.66 |
714787200000 | 101.17 |
714873600000 | 103.12 |
714960000000 | 103.13 |
715219200000 | 102.29 |
715305600000 | 103.78 |
715392000000 | 104.13 |
715478400000 | 103.88 |
715564800000 | 103.32 |
715824000000 | 103.32 |
715910400000 | 102 |
715996800000 | 102.37 |
716083200000 | 103.95 |
716169600000 | 104.55 |
716428800000 | 107.63 |
716515200000 | 106.76 |
716601600000 | 106.19 |
716688000000 | 105.8 |
716774400000 | 106.01 |
717033600000 | 105.13 |
717120000000 | 104.13 |
717206400000 | 103.92 |
717292800000 | 104.6 |
717379200000 | 103.74 |
717638400000 | 105.38 |
717724800000 | 105.54 |
717811200000 | 105.39 |
717897600000 | 104.52 |
717984000000 | 103.35 |
718243200000 | 101.6 |
718329600000 | 100.49 |
718416000000 | 99.98 |
718502400000 | 99.71 |
718588800000 | 98.54 |
718848000000 | 99.36 |
718934400000 | 101.29 |
719020800000 | 101.4 |
719107200000 | 101.29 |
719193600000 | 101.65 |
719452800000 | 103.32 |
719539200000 | 104.84 |
719625600000 | 105.21 |
719712000000 | 105.28 |
719798400000 | 104.6 |
720057600000 | 104.62 |
720144000000 | 104.77 |
720230400000 | 105.5 |
720316800000 | 105.34 |
720403200000 | 105.03 |
720662400000 | 105.66 |
720748800000 | 105.68 |
720835200000 | 106.03 |
720921600000 | 106 |
721008000000 | 105.51 |
721267200000 | 104.75 |
721353600000 | 104.55 |
721440000000 | 104.44 |
721526400000 | 104.79 |
721612800000 | 104.77 |
721872000000 | 104.82 |
721958400000 | 104.56 |
722044800000 | 105 |
722131200000 | 105.62 |
722217600000 | 106.45 |
722476800000 | 108.37 |
722563200000 | 109.38 |
722649600000 | 110.46 |
722736000000 | 110.46 |
722822400000 | 111.6 |
723081600000 | 112.52 |
723168000000 | 111.92 |
723254400000 | 112.74 |
723340800000 | 114.17 |
723427200000 | 113.54 |
723686400000 | 114.88 |
723772800000 | 116.72 |
723859200000 | 115.52 |
723945600000 | 115.12 |
724032000000 | 114.47 |
724291200000 | 114.99 |
724377600000 | 115.22 |
724464000000 | 115.47 |
724550400000 | 114.84 |
724636800000 | 115.6 |
724896000000 | 115.27 |
724982400000 | 115.39 |
725068800000 | 115.86 |
725155200000 | 116.53 |
725241600000 | 116.53 |
725500800000 | 116.31 |
725587200000 | 116.41 |
725673600000 | 117.13 |
725760000000 | 116.72 |
725846400000 | 116.72 |
726105600000 | 116.55 |
726192000000 | 116.27 |
726278400000 | 117.58 |
726364800000 | 116.83 |
726451200000 | 116.71 |
726710400000 | 116.33 |
726796800000 | 116.4 |
726883200000 | 117.31 |
726969600000 | 117.94 |
727056000000 | 118.52 |
727315200000 | 118.47 |
727401600000 | 119.95 |
727488000000 | 119.02 |
727574400000 | 117.93 |
727660800000 | 118.54 |
727920000000 | 118.28 |
728006400000 | 121.25 |
728092800000 | 120.8 |
728179200000 | 120.45 |
728265600000 | 120.96 |
728524800000 | 122.08 |
728611200000 | 122.43 |
728697600000 | 124.03 |
728784000000 | 125.8 |
728870400000 | 126.85 |
729129600000 | 127.14 |
729216000000 | 126.21 |
729302400000 | 125.56 |
729388800000 | 126.32 |
729475200000 | 126.46 |
729734400000 | 126.46 |
729820800000 | 123.43 |
729907200000 | 122.89 |
729993600000 | 122.68 |
730080000000 | 122.61 |
730339200000 | 124.87 |
730425600000 | 123.46 |
730512000000 | 124.54 |
730598400000 | 125.85 |
730684800000 | 125.74 |
730944000000 | 124.96 |
731030400000 | 125.46 |
731116800000 | 127.29 |
731203200000 | 127.21 |
731289600000 | 127.51 |
731548800000 | 129.5 |
731635200000 | 130.25 |
731721600000 | 129.2 |
731808000000 | 129.12 |
731894400000 | 127.38 |
732153600000 | 126.67 |
732240000000 | 126.56 |
732326400000 | 125.31 |
732412800000 | 127.54 |
732499200000 | 128.39 |
732758400000 | 128.09 |
732844800000 | 127.97 |
732931200000 | 128.63 |
733017600000 | 129.43 |
733104000000 | 128.27 |
733363200000 | 128.04 |
733449600000 | 128.8 |
733536000000 | 127.96 |
733622400000 | 129.24 |
733708800000 | 125.82 |
733968000000 | 125.28 |
734054400000 | 124.69 |
734140800000 | 123.95 |
734227200000 | 124.28 |
734313600000 | 124.28 |
734572800000 | 123.93 |
734659200000 | 127.05 |
734745600000 | 127.18 |
734832000000 | 126.06 |
734918400000 | 126.69 |
735177600000 | 125.56 |
735264000000 | 124.27 |
735350400000 | 123.28 |
735436800000 | 121.75 |
735523200000 | 120.97 |
735782400000 | 117.6 |
735868800000 | 118.59 |
735955200000 | 120 |
736041600000 | 121.31 |
736128000000 | 121.1 |
736387200000 | 120.22 |
736473600000 | 120.42 |
736560000000 | 120.9 |
736646400000 | 120.42 |
736732800000 | 120.97 |
736992000000 | 121.27 |
737078400000 | 122.03 |
737164800000 | 122.46 |
737251200000 | 120.07 |
737337600000 | 119.49 |
737596800000 | 119.32 |
737683200000 | 118.21 |
737769600000 | 119.11 |
737856000000 | 119.59 |
737942400000 | 118.59 |
738201600000 | 119.88 |
738288000000 | 119.83 |
738374400000 | 120.89 |
738460800000 | 120.61 |
738547200000 | 119.2 |
738806400000 | 119.2 |
738892800000 | 119.85 |
738979200000 | 121.57 |
739065600000 | 121.52 |
739152000000 | 121.96 |
739411200000 | 121.69 |
739497600000 | 119.93 |
739584000000 | 119.44 |
739670400000 | 118.55 |
739756800000 | 118.33 |
740016000000 | 117.49 |
740102400000 | 119.03 |
740188800000 | 119.59 |
740275200000 | 120.87 |
740361600000 | 120.37 |
740620800000 | 121.14 |
740707200000 | 121.97 |
740793600000 | 121.37 |
740880000000 | 122.6 |
740966400000 | 122.33 |
741225600000 | 123.24 |
741312000000 | 122.19 |
741398400000 | 122.92 |
741484800000 | 122.84 |
741571200000 | 121.93 |
741830400000 | 121.93 |
741916800000 | 121.21 |
742003200000 | 118.37 |
742089600000 | 120.89 |
742176000000 | 121.39 |
742435200000 | 120.21 |
742521600000 | 119.09 |
742608000000 | 120.21 |
742694400000 | 121.36 |
742780800000 | 121.13 |
743040000000 | 122.34 |
743126400000 | 121.94 |
743212800000 | 121.94 |
743299200000 | 120.94 |
743385600000 | 121.92 |
743644800000 | 122.63 |
743731200000 | 122.6 |
743817600000 | 122.84 |
743904000000 | 123.05 |
743990400000 | 122.74 |
744249600000 | 121.52 |
744336000000 | 120.64 |
744422400000 | 119.3 |
744508800000 | 120.17 |
744595200000 | 122.87 |
744854400000 | 122.84 |
744940800000 | 122.33 |
745027200000 | 125.16 |
745113600000 | 125.85 |
745200000000 | 126.62 |
745459200000 | 126.87 |
745545600000 | 127.38 |
745632000000 | 127.64 |
745718400000 | 127.49 |
745804800000 | 127.01 |
746064000000 | 126.32 |
746150400000 | 127.52 |
746236800000 | 129.34 |
746323200000 | 128.98 |
746409600000 | 128.55 |
746668800000 | 128.73 |
746755200000 | 129.03 |
746841600000 | 128.8 |
746928000000 | 127.48 |
747014400000 | 126.75 |
747273600000 | 126.75 |
747360000000 | 126.3 |
747446400000 | 126.35 |
747532800000 | 126.51 |
747619200000 | 127.29 |
747878400000 | 127.65 |
747964800000 | 127.61 |
748051200000 | 127.86 |
748137600000 | 129.56 |
748224000000 | 129.53 |
748483200000 | 130.46 |
748569600000 | 130.18 |
748656000000 | 131.66 |
748742400000 | 130.41 |
748828800000 | 130.54 |
749088000000 | 131.37 |
749174400000 | 131.96 |
749260800000 | 131.17 |
749347200000 | 131.69 |
749433600000 | 132.17 |
749692800000 | 132.61 |
749779200000 | 131.85 |
749865600000 | 132.55 |
749952000000 | 131.9 |
750038400000 | 131.12 |
750297600000 | 130.21 |
750384000000 | 129.8 |
750470400000 | 130.37 |
750556800000 | 128.69 |
750643200000 | 128.85 |
750902400000 | 129.61 |
750988800000 | 128.22 |
751075200000 | 128.41 |
751161600000 | 128.25 |
751248000000 | 127.68 |
751507200000 | 128.96 |
751593600000 | 129.66 |
751680000000 | 130.64 |
751766400000 | 131.28 |
751852800000 | 131.99 |
752112000000 | 132.97 |
752198400000 | 134.02 |
752284800000 | 134.4 |
752371200000 | 133.01 |
752457600000 | 132.63 |
752716800000 | 132.38 |
752803200000 | 134.23 |
752889600000 | 134.35 |
752976000000 | 133.81 |
753062400000 | 135.53 |
753321600000 | 134.55 |
753408000000 | 135.93 |
753494400000 | 134 |
753580800000 | 134.42 |
753667200000 | 134.34 |
753926400000 | 133.72 |
754012800000 | 131.85 |
754099200000 | 131.75 |
754185600000 | 131.75 |
754272000000 | 132.23 |
754531200000 | 131.63 |
754617600000 | 130.88 |
754704000000 | 130.2 |
754790400000 | 131.16 |
754876800000 | 131.72 |
755136000000 | 132.11 |
755222400000 | 132.82 |
755308800000 | 133.39 |
755395200000 | 134.33 |
755481600000 | 133.64 |
755740800000 | 135.1 |
755827200000 | 133.54 |
755913600000 | 134.77 |
756000000000 | 135.44 |
756086400000 | 135.67 |
756345600000 | 135.68 |
756432000000 | 134.96 |
756518400000 | 136.32 |
756604800000 | 135.87 |
756691200000 | 135.87 |
756950400000 | 135.92 |
757036800000 | 136.05 |
757123200000 | 137.49 |
757209600000 | 139.6 |
757296000000 | 136.95 |
757555200000 | 136.54 |
757641600000 | 136.2 |
757728000000 | 134.57 |
757814400000 | 135.15 |
757900800000 | 134.25 |
758160000000 | 134.1 |
758246400000 | 135.03 |
758332800000 | 135.29 |
758419200000 | 135.37 |
758505600000 | 135.36 |
758764800000 | 135.42 |
758851200000 | 136.31 |
758937600000 | 137.32 |
759024000000 | 137.45 |
759110400000 | 136.91 |
759369600000 | 137.18 |
759456000000 | 136.45 |
759542400000 | 136.64 |
759628800000 | 137.7 |
759715200000 | 139.88 |
759974400000 | 141.75 |
760060800000 | 142.28 |
760147200000 | 144.3 |
760233600000 | 143.81 |
760320000000 | 140.09 |
760579200000 | 140.15 |
760665600000 | 140.5 |
760752000000 | 141.08 |
760838400000 | 140.63 |
760924800000 | 140.7 |
761184000000 | 140.99 |
761270400000 | 140.38 |
761356800000 | 141.66 |
761443200000 | 141.44 |
761529600000 | 140.31 |
761788800000 | 140.31 |
761875200000 | 140.46 |
761961600000 | 140.6 |
762048000000 | 138.56 |
762134400000 | 137.38 |
762393600000 | 137.83 |
762480000000 | 136.36 |
762566400000 | 135.42 |
762652800000 | 137.05 |
762739200000 | 136.88 |
762998400000 | 138.58 |
763084800000 | 139.64 |
763171200000 | 138.76 |
763257600000 | 138.74 |
763344000000 | 137.61 |
763603200000 | 138.35 |
763689600000 | 138.44 |
763776000000 | 137.79 |
763862400000 | 138.57 |
763948800000 | 139.49 |
764208000000 | 139.6 |
764294400000 | 139.92 |
764380800000 | 140.1 |
764467200000 | 138.92 |
764553600000 | 136.71 |
764812800000 | 138.68 |
764899200000 | 134.08 |
764985600000 | 132.73 |
765072000000 | 132.78 |
765158400000 | 132.78 |
765417600000 | 131.47 |
765504000000 | 134.11 |
765590400000 | 134.45 |
765676800000 | 135.5 |
765763200000 | 133.14 |
766022400000 | 134.36 |
766108800000 | 133.52 |
766195200000 | 132.12 |
766281600000 | 132.04 |
766368000000 | 132.26 |
766627200000 | 129.85 |
766713600000 | 128.88 |
766800000000 | 128.11 |
766886400000 | 129.17 |
766972800000 | 128.9 |
767232000000 | 129.96 |
767318400000 | 131.04 |
767404800000 | 131.04 |
767491200000 | 130.86 |
767577600000 | 130.5 |
767836800000 | 131.29 |
767923200000 | 131.35 |
768009600000 | 130.61 |
768096000000 | 129.18 |
768182400000 | 129.17 |
768441600000 | 127.21 |
768528000000 | 126.76 |
768614400000 | 126.63 |
768700800000 | 126.28 |
768787200000 | 126.56 |
769046400000 | 125.6 |
769132800000 | 125.76 |
769219200000 | 126.19 |
769305600000 | 128.98 |
769392000000 | 128.99 |
769651200000 | 127.38 |
769737600000 | 128.1 |
769824000000 | 128.18 |
769910400000 | 127.34 |
769996800000 | 127.73 |
770256000000 | 127.73 |
770342400000 | 127.01 |
770428800000 | 127.43 |
770515200000 | 129.15 |
770601600000 | 130.06 |
770860800000 | 131.69 |
770947200000 | 129.96 |
771033600000 | 130.09 |
771120000000 | 129.65 |
771206400000 | 129.56 |
771465600000 | 129.65 |
771552000000 | 130.22 |
771638400000 | 129.92 |
771724800000 | 130.58 |
771811200000 | 130.11 |
772070400000 | 129.05 |
772156800000 | 127.6 |
772243200000 | 128.61 |
772329600000 | 127.24 |
772416000000 | 126.05 |
772675200000 | 125.87 |
772761600000 | 124.87 |
772848000000 | 125.17 |
772934400000 | 126.39 |
773020800000 | 126.84 |
773280000000 | 126.84 |
773366400000 | 126.97 |
773452800000 | 126.12 |
773539200000 | 127.36 |
773625600000 | 128.32 |
773884800000 | 127.31 |
773971200000 | 127.12 |
774057600000 | 126.6 |
774144000000 | 128.07 |
774230400000 | 128.75 |
774489600000 | 130.61 |
774576000000 | 130.93 |
774662400000 | 130.11 |
774748800000 | 129.54 |
774835200000 | 128.31 |
775094400000 | 128.34 |
775180800000 | 126.56 |
775267200000 | 127.89 |
775353600000 | 127.57 |
775440000000 | 129.71 |
775699200000 | 130.66 |
775785600000 | 130.72 |
775872000000 | 131.49 |
775958400000 | 131.27 |
776044800000 | 129.97 |
776304000000 | 130.45 |
776390400000 | 130.17 |
776476800000 | 129.97 |
776563200000 | 128.59 |
776649600000 | 129.83 |
776908800000 | 130.71 |
776995200000 | 131.44 |
777081600000 | 131.67 |
777168000000 | 132.03 |
777254400000 | 131.75 |
777513600000 | 131.41 |
777600000000 | 132.04 |
777686400000 | 132.35 |
777772800000 | 133.33 |
777859200000 | 134.98 |
778118400000 | 135.03 |
778204800000 | 135.11 |
778291200000 | 136.63 |
778377600000 | 135.46 |
778464000000 | 133.74 |
778723200000 | 133.74 |
778809600000 | 134.38 |
778896000000 | 134.27 |
778982400000 | 134.72 |
779068800000 | 133.77 |
779328000000 | 132.92 |
779414400000 | 132.1 |
779500800000 | 130.61 |
779587200000 | 132.02 |
779673600000 | 131.42 |
779932800000 | 131.46 |
780019200000 | 129.04 |
780105600000 | 126.58 |
780192000000 | 125.78 |
780278400000 | 125.57 |
780537600000 | 124.91 |
780624000000 | 124.61 |
780710400000 | 124.73 |
780796800000 | 125.21 |
780883200000 | 125.04 |
781142400000 | 124.05 |
781228800000 | 122.32 |
781315200000 | 121.22 |
781401600000 | 120.72 |
781488000000 | 121.12 |
781747200000 | 122.22 |
781833600000 | 125.81 |
781920000000 | 125.69 |
782006400000 | 127.43 |
782092800000 | 126.94 |
782352000000 | 125.38 |
782438400000 | 125.36 |
782524800000 | 125.77 |
782611200000 | 124.56 |
782697600000 | 124.43 |
782956800000 | 123.66 |
783043200000 | 122.71 |
783129600000 | 123.32 |
783216000000 | 123.8 |
783302400000 | 125.22 |
783561600000 | 125.14 |
783648000000 | 125.65 |
783734400000 | 123.74 |
783820800000 | 122.98 |
783907200000 | 121.83 |
784166400000 | 121.66 |
784252800000 | 121.45 |
784339200000 | 122.04 |
784425600000 | 123.1 |
784512000000 | 121.38 |
784771200000 | 121.45 |
784857600000 | 120.74 |
784944000000 | 120.42 |
785030400000 | 119.43 |
785116800000 | 118.5 |
785376000000 | 118.01 |
785462400000 | 115.42 |
785548800000 | 115.1 |
785635200000 | 115.1 |
785721600000 | 115.41 |
785980800000 | 116.16 |
786067200000 | 115.45 |
786153600000 | 116.02 |
786240000000 | 115.25 |
786326400000 | 115.8 |
786585600000 | 115.97 |
786672000000 | 115.76 |
786758400000 | 115.15 |
786844800000 | 114.36 |
786931200000 | 113.97 |
787190400000 | 114.02 |
787276800000 | 114.06 |
787363200000 | 114.57 |
787449600000 | 115.71 |
787536000000 | 116.99 |
787795200000 | 117.25 |
787881600000 | 118.11 |
787968000000 | 119.2 |
788054400000 | 120.15 |
788140800000 | 119.99 |
788400000000 | 119.99 |
788486400000 | 121.68 |
788572800000 | 120.42 |
788659200000 | 120.01 |
788745600000 | 119.81 |
789004800000 | 119.81 |
789091200000 | 121.08 |
789177600000 | 121.31 |
789264000000 | 122.51 |
789350400000 | 123.47 |
789609600000 | 123.97 |
789696000000 | 124.92 |
789782400000 | 123.21 |
789868800000 | 123.7 |
789955200000 | 124.56 |
790214400000 | 124.95 |
790300800000 | 124.43 |
790387200000 | 124.44 |
790473600000 | 123.83 |
790560000000 | 122.91 |
790819200000 | 123.7 |
790905600000 | 123.61 |
790992000000 | 124.2 |
791078400000 | 125.16 |
791164800000 | 124.26 |
791424000000 | 124.17 |
791510400000 | 123.33 |
791596800000 | 123.42 |
791683200000 | 124.12 |
791769600000 | 125.95 |
792028800000 | 127.18 |
792115200000 | 127.13 |
792201600000 | 127.81 |
792288000000 | 127.89 |
792374400000 | 128.06 |
792633600000 | 130.04 |
792720000000 | 130.39 |
792806400000 | 130.34 |
792892800000 | 130.07 |
792979200000 | 129.34 |
793238400000 | 129.34 |
793324800000 | 129.54 |
793411200000 | 128.52 |
793497600000 | 129.93 |
793584000000 | 129.77 |
793843200000 | 129.68 |
793929600000 | 130.56 |
794016000000 | 130.46 |
794102400000 | 130.79 |
794188800000 | 130.94 |
794448000000 | 130.31 |
794534400000 | 129.4 |
794620800000 | 129.43 |
794707200000 | 129.32 |
794793600000 | 131.35 |
795052800000 | 131.71 |
795139200000 | 133.27 |
795225600000 | 132.38 |
795312000000 | 132.55 |
795398400000 | 133.08 |
795657600000 | 133.63 |
795744000000 | 131.46 |
795830400000 | 130.98 |
795916800000 | 131.03 |
796003200000 | 132.91 |
796262400000 | 135.21 |
796348800000 | 136.11 |
796435200000 | 136.27 |
796521600000 | 135.65 |
796608000000 | 137.46 |
796867200000 | 136.62 |
796953600000 | 137.64 |
797040000000 | 136.77 |
797126400000 | 135.69 |
797212800000 | 135.88 |
797472000000 | 135.76 |
797558400000 | 135.45 |
797644800000 | 135.34 |
797731200000 | 135.23 |
797817600000 | 135.23 |
798076800000 | 135.01 |
798163200000 | 135.19 |
798249600000 | 134.33 |
798336000000 | 135.27 |
798422400000 | 135.03 |
798681600000 | 135.75 |
798768000000 | 134.9 |
798854400000 | 136.6 |
798940800000 | 139.28 |
799027200000 | 138.67 |
799286400000 | 139.65 |
799372800000 | 141.25 |
799459200000 | 139.96 |
799545600000 | 140.05 |
799632000000 | 140.08 |
799891200000 | 143.41 |
799977600000 | 145.44 |
800064000000 | 146.01 |
800150400000 | 145.57 |
800236800000 | 144.24 |
800496000000 | 146.39 |
800582400000 | 148.02 |
800668800000 | 145.72 |
800755200000 | 143.3 |
800841600000 | 143.95 |
801100800000 | 145.77 |
801187200000 | 145.44 |
801273600000 | 145.85 |
801360000000 | 144.91 |
801446400000 | 142.32 |
801705600000 | 142.32 |
801792000000 | 141.96 |
801878400000 | 143.53 |
801964800000 | 144.33 |
802051200000 | 141.77 |
802310400000 | 143.83 |
802396800000 | 144.53 |
802483200000 | 143.45 |
802569600000 | 143.56 |
802656000000 | 142.85 |
802915200000 | 142.46 |
803001600000 | 142.59 |
803088000000 | 141.97 |
803174400000 | 140.91 |
803260800000 | 140.87 |
803520000000 | 140.4 |
803606400000 | 140.24 |
803692800000 | 139.21 |
803779200000 | 140.68 |
803865600000 | 137.94 |
804124800000 | 139.47 |
804211200000 | 138.95 |
804297600000 | 139.18 |
804384000000 | 141 |
804470400000 | 141.72 |
804729600000 | 140.84 |
804816000000 | 140.84 |
804902400000 | 141.35 |
804988800000 | 146.73 |
805075200000 | 151.27 |
805334400000 | 152.91 |
805420800000 | 151.56 |
805507200000 | 152.97 |
805593600000 | 151.31 |
805680000000 | 151.5 |
805939200000 | 152.27 |
806025600000 | 149.95 |
806112000000 | 147.96 |
806198400000 | 148.59 |
806284800000 | 147.13 |
806544000000 | 148.23 |
806630400000 | 147.53 |
806716800000 | 146.69 |
806803200000 | 148.1 |
806889600000 | 147.61 |
807148800000 | 146.54 |
807235200000 | 146.02 |
807321600000 | 147.58 |
807408000000 | 147.13 |
807494400000 | 146.1 |
807753600000 | 147.95 |
807840000000 | 147.8 |
807926400000 | 145.9 |
808012800000 | 144.92 |
808099200000 | 144.91 |
808358400000 | 145.88 |
808444800000 | 144.77 |
808531200000 | 145.5 |
808617600000 | 146.92 |
808704000000 | 147.14 |
808963200000 | 147.72 |
809049600000 | 149.16 |
809136000000 | 148.05 |
809222400000 | 148.8 |
809308800000 | 150.1 |
809568000000 | 150.84 |
809654400000 | 151.91 |
809740800000 | 151.27 |
809827200000 | 150.49 |
809913600000 | 150.47 |
810172800000 | 150.47 |
810259200000 | 152.88 |
810345600000 | 154.91 |
810432000000 | 155.27 |
810518400000 | 155.79 |
810777600000 | 155.92 |
810864000000 | 153.52 |
810950400000 | 154.89 |
811036800000 | 155.09 |
811123200000 | 154.42 |
811382400000 | 154.24 |
811468800000 | 154.09 |
811555200000 | 152.21 |
811641600000 | 151.16 |
811728000000 | 150.35 |
811987200000 | 149.25 |
812073600000 | 149.02 |
812160000000 | 148.08 |
812246400000 | 149.63 |
812332800000 | 149.47 |
812592000000 | 150.65 |
812678400000 | 150.59 |
812764800000 | 150.55 |
812851200000 | 150.37 |
812937600000 | 151.26 |
813196800000 | 150.26 |
813283200000 | 149.7 |
813369600000 | 150.61 |
813456000000 | 152.14 |
813542400000 | 153.95 |
813801600000 | 155.31 |
813888000000 | 155.37 |
813974400000 | 153.49 |
814060800000 | 153.88 |
814147200000 | 153.21 |
814406400000 | 152.49 |
814492800000 | 151.46 |
814579200000 | 149.37 |
814665600000 | 149.24 |
814752000000 | 150.67 |
815011200000 | 153.56 |
815097600000 | 153.88 |
815184000000 | 153.39 |
815270400000 | 153.92 |
815356800000 | 154.51 |
815616000000 | 154.87 |
815702400000 | 155.64 |
815788800000 | 156.39 |
815875200000 | 155.97 |
815961600000 | 156.9 |
816220800000 | 157.91 |
816307200000 | 157.9 |
816393600000 | 156.59 |
816480000000 | 157.7 |
816566400000 | 160.24 |
816825600000 | 161.17 |
816912000000 | 163.48 |
816998400000 | 165.1 |
817084800000 | 165.1 |
817171200000 | 164.23 |
817430400000 | 166.85 |
817516800000 | 164.52 |
817603200000 | 165.11 |
817689600000 | 164.31 |
817776000000 | 165.54 |
818035200000 | 165.82 |
818121600000 | 166.87 |
818208000000 | 166.83 |
818294400000 | 165.77 |
818380800000 | 165.74 |
818640000000 | 166.38 |
818726400000 | 164.94 |
818812800000 | 167.12 |
818899200000 | 167.34 |
818985600000 | 166.67 |
819244800000 | 164.06 |
819331200000 | 164.82 |
819417600000 | 165.58 |
819504000000 | 168.09 |
819590400000 | 166.91 |
819849600000 | 166.91 |
819936000000 | 166.28 |
820022400000 | 168.18 |
820108800000 | 169.27 |
820195200000 | 169.43 |
820454400000 | 169.43 |
820540800000 | 168.92 |
820627200000 | 169.86 |
820713600000 | 166.72 |
820800000000 | 166.26 |
821059200000 | 165.74 |
821145600000 | 164.01 |
821232000000 | 160.88 |
821318400000 | 163.36 |
821404800000 | 162.19 |
821664000000 | 163.65 |
821750400000 | 164.58 |
821836800000 | 163.02 |
821923200000 | 163.54 |
822009600000 | 162.38 |
822268800000 | 164.05 |
822355200000 | 164.81 |
822441600000 | 165.35 |
822528000000 | 164.44 |
822614400000 | 164.77 |
822873600000 | 165.56 |
822960000000 | 167.12 |
823046400000 | 167.82 |
823132800000 | 167.59 |
823219200000 | 166.54 |
823478400000 | 165.69 |
823564800000 | 164.56 |
823651200000 | 165.47 |
823737600000 | 166.46 |
823824000000 | 166.66 |
824083200000 | 168.89 |
824169600000 | 168.09 |
824256000000 | 166.75 |
824342400000 | 166.22 |
824428800000 | 165.14 |
824688000000 | 165.14 |
824774400000 | 162.7 |
824860800000 | 166.18 |
824947200000 | 168.67 |
825033600000 | 167.44 |
825292800000 | 165.38 |
825379200000 | 165.06 |
825465600000 | 162.89 |
825552000000 | 164.33 |
825638400000 | 165.52 |
825897600000 | 168.74 |
825984000000 | 171.14 |
826070400000 | 168.97 |
826156800000 | 168.49 |
826243200000 | 166.15 |
826502400000 | 166.04 |
826588800000 | 167.58 |
826675200000 | 169.72 |
826761600000 | 171.33 |
826848000000 | 171.3 |
827107200000 | 173.35 |
827193600000 | 173.52 |
827280000000 | 171.03 |
827366400000 | 170.23 |
827452800000 | 171.64 |
827712000000 | 170.89 |
827798400000 | 170.92 |
827884800000 | 169.52 |
827971200000 | 168.87 |
828057600000 | 168.89 |
828316800000 | 166.78 |
828403200000 | 166.97 |
828489600000 | 166.78 |
828576000000 | 166.49 |
828662400000 | 166.49 |
828921600000 | 163.67 |
829008000000 | 163.65 |
829094400000 | 162.07 |
829180800000 | 160.08 |
829267200000 | 160.3 |
829526400000 | 162.19 |
829612800000 | 163.99 |
829699200000 | 162.87 |
829785600000 | 162.39 |
829872000000 | 163.35 |
830131200000 | 163.53 |
830217600000 | 163.75 |
830304000000 | 164.13 |
830390400000 | 164.05 |
830476800000 | 164.7 |
830736000000 | 165.57 |
830822400000 | 166.02 |
830908800000 | 165.1 |
830995200000 | 163.24 |
831081600000 | 166.6 |
831340800000 | 166.86 |
831427200000 | 166.86 |
831513600000 | 166.11 |
831600000000 | 167.59 |
831686400000 | 166.03 |
831945600000 | 166.2 |
832032000000 | 168.08 |
832118400000 | 168.28 |
832204800000 | 169.12 |
832291200000 | 170.88 |
832550400000 | 170.98 |
832636800000 | 172.05 |
832723200000 | 173.76 |
832809600000 | 171.89 |
832896000000 | 173.39 |
833155200000 | 173.39 |
833241600000 | 171.36 |
833328000000 | 168.91 |
833414400000 | 171.02 |
833500800000 | 170.21 |
833760000000 | 168.57 |
833846400000 | 169.55 |
833932800000 | 169.46 |
834019200000 | 169.12 |
834105600000 | 168.17 |
834364800000 | 168.6 |
834451200000 | 170.08 |
834537600000 | 168.63 |
834624000000 | 168.71 |
834710400000 | 167.28 |
834969600000 | 168.51 |
835056000000 | 168.81 |
835142400000 | 168.9 |
835228800000 | 169.09 |
835315200000 | 169.89 |
835574400000 | 168.9 |
835660800000 | 169.22 |
835747200000 | 169.42 |
835833600000 | 170.66 |
835920000000 | 171.72 |
836179200000 | 172.46 |
836265600000 | 172.74 |
836352000000 | 172.63 |
836438400000 | 172.63 |
836524800000 | 169.76 |
836784000000 | 168.05 |
836870400000 | 168.54 |
836956800000 | 169.57 |
837043200000 | 167.94 |
837129600000 | 167.06 |
837388800000 | 164.04 |
837475200000 | 161.14 |
837561600000 | 163.05 |
837648000000 | 165.68 |
837734400000 | 164.01 |
837993600000 | 162.62 |
838080000000 | 158.62 |
838166400000 | 156.12 |
838252800000 | 157.8 |
838339200000 | 158.46 |
838598400000 | 157.98 |
838684800000 | 159.1 |
838771200000 | 160.49 |
838857600000 | 162.96 |
838944000000 | 166.86 |
839203200000 | 165.2 |
839289600000 | 166.46 |
839376000000 | 168.64 |
839462400000 | 169.78 |
839548800000 | 169.25 |
839808000000 | 170.15 |
839894400000 | 168.08 |
839980800000 | 168.06 |
840067200000 | 168.57 |
840153600000 | 168.68 |
840412800000 | 168.3 |
840499200000 | 170.37 |
840585600000 | 169.56 |
840672000000 | 170.3 |
840758400000 | 170.03 |
841017600000 | 168.59 |
841104000000 | 169.32 |
841190400000 | 169 |
841276800000 | 165.81 |
841363200000 | 166.07 |
841622400000 | 166.07 |
841708800000 | 165.83 |
841795200000 | 165.51 |
841881600000 | 165.95 |
841968000000 | 166.73 |
842227200000 | 169.9 |
842313600000 | 170.53 |
842400000000 | 171.33 |
842486400000 | 170.63 |
842572800000 | 170.89 |
842832000000 | 170.7 |
842918400000 | 169.2 |
843004800000 | 168.26 |
843091200000 | 168.54 |
843177600000 | 170.66 |
843436800000 | 170.27 |
843523200000 | 170.22 |
843609600000 | 169.61 |
843696000000 | 169.75 |
843782400000 | 170.1 |
844041600000 | 168.36 |
844128000000 | 166.92 |
844214400000 | 168.64 |
844300800000 | 169.32 |
844387200000 | 170.21 |
844646400000 | 170.4 |
844732800000 | 171.09 |
844819200000 | 171.78 |
844905600000 | 171.06 |
844992000000 | 172.65 |
845251200000 | 173.38 |
845337600000 | 173.38 |
845424000000 | 176.4 |
845510400000 | 177.8 |
845596800000 | 177.8 |
845856000000 | 178.02 |
845942400000 | 177.42 |
846028800000 | 180.97 |
846115200000 | 180.04 |
846201600000 | 180.83 |
846460800000 | 178.96 |
846547200000 | 179.51 |
846633600000 | 178.91 |
846720000000 | 178.46 |
846806400000 | 179.12 |
847065600000 | 180.84 |
847152000000 | 182.28 |
847238400000 | 185.54 |
847324800000 | 186.98 |
847411200000 | 188.34 |
847670400000 | 188.47 |
847756800000 | 189.23 |
847843200000 | 189.76 |
847929600000 | 189.51 |
848016000000 | 191.88 |
848275200000 | 192 |
848361600000 | 192.73 |
848448000000 | 192.78 |
848534400000 | 193.82 |
848620800000 | 193.88 |
848880000000 | 194.81 |
848966400000 | 196.75 |
849052800000 | 197.56 |
849139200000 | 197.56 |
849225600000 | 196.85 |
849484800000 | 194.93 |
849571200000 | 193.72 |
849657600000 | 193.42 |
849744000000 | 192.61 |
849830400000 | 190.4 |
850089600000 | 190.82 |
850176000000 | 190.81 |
850262400000 | 188.88 |
850348800000 | 187.95 |
850435200000 | 187.56 |
850694400000 | 184.62 |
850780800000 | 185.02 |
850867200000 | 185.46 |
850953600000 | 186.47 |
851040000000 | 187.38 |
851299200000 | 187.79 |
851385600000 | 188.24 |
851472000000 | 188.24 |
851558400000 | 189.09 |
851644800000 | 189.34 |
851904000000 | 190.25 |
851990400000 | 189.52 |
852076800000 | 189.52 |
852163200000 | 185.95 |
852249600000 | 187.75 |
852508800000 | 184.06 |
852595200000 | 185.62 |
852681600000 | 185.67 |
852768000000 | 186.77 |
852854400000 | 187.39 |
853113600000 | 188.51 |
853200000000 | 190.22 |
853286400000 | 189.94 |
853372800000 | 190.47 |
853459200000 | 190.87 |
853718400000 | 189.56 |
853804800000 | 189.85 |
853891200000 | 188.61 |
853977600000 | 188.03 |
854064000000 | 188.23 |
854323200000 | 188.03 |
854409600000 | 188.45 |
854496000000 | 191.93 |
854582400000 | 194.32 |
854668800000 | 193.12 |
854928000000 | 193.91 |
855014400000 | 194.4 |
855100800000 | 191.75 |
855187200000 | 191.54 |
855273600000 | 193.96 |
855532800000 | 194.5 |
855619200000 | 194.68 |
855705600000 | 197.37 |
855792000000 | 197.73 |
855878400000 | 199.57 |
856137600000 | 199.57 |
856224000000 | 200.92 |
856310400000 | 191.24 |
856396800000 | 191.49 |
856483200000 | 193.08 |
856742400000 | 191.59 |
856828800000 | 191.26 |
856915200000 | 189.87 |
857001600000 | 188.98 |
857088000000 | 188.52 |
857347200000 | 187.76 |
857433600000 | 188.66 |
857520000000 | 190.93 |
857606400000 | 191.23 |
857692800000 | 193.94 |
857952000000 | 196.21 |
858038400000 | 196.47 |
858124800000 | 194.73 |
858211200000 | 193.47 |
858297600000 | 189.78 |
858556800000 | 189.57 |
858643200000 | 188.14 |
858729600000 | 185.95 |
858816000000 | 185.4 |
858902400000 | 186.65 |
859161600000 | 187 |
859248000000 | 185.77 |
859334400000 | 185.1 |
859420800000 | 181.5 |
859507200000 | 181.5 |
859766400000 | 180.44 |
859852800000 | 178.7 |
859939200000 | 178.9 |
860025600000 | 176.61 |
860112000000 | 177.28 |
860371200000 | 180.08 |
860457600000 | 180.38 |
860544000000 | 179.73 |
860630400000 | 177.08 |
860716800000 | 173.29 |
860976000000 | 174.35 |
861062400000 | 179.68 |
861148800000 | 181.47 |
861235200000 | 181.35 |
861321600000 | 182.54 |
861580800000 | 181.2 |
861667200000 | 183.54 |
861753600000 | 184.51 |
861840000000 | 186.05 |
861926400000 | 184.38 |
862185600000 | 186.41 |
862272000000 | 191.02 |
862358400000 | 191.12 |
862444800000 | 190.84 |
862531200000 | 194.05 |
862790400000 | 197.09 |
862876800000 | 190.82 |
862963200000 | 189.01 |
863049600000 | 190.42 |
863136000000 | 191.64 |
863395200000 | 193.89 |
863481600000 | 191.81 |
863568000000 | 192.68 |
863654400000 | 193.05 |
863740800000 | 192.33 |
864000000000 | 192.58 |
864086400000 | 193.33 |
864172800000 | 193.91 |
864259200000 | 193.21 |
864345600000 | 193.71 |
864604800000 | 193.71 |
864691200000 | 193.52 |
864777600000 | 194.4 |
864864000000 | 195.12 |
864950400000 | 195 |
865209600000 | 194.26 |
865296000000 | 195.7 |
865382400000 | 195.16 |
865468800000 | 196.31 |
865555200000 | 198.3 |
865814400000 | 197.17 |
865900800000 | 198.17 |
865987200000 | 199.4 |
866073600000 | 202.01 |
866160000000 | 202.87 |
866419200000 | 204.33 |
866505600000 | 205.09 |
866592000000 | 207.32 |
866678400000 | 210.33 |
866764800000 | 211.3 |
867024000000 | 204.77 |
867110400000 | 207.47 |
867196800000 | 207.43 |
867283200000 | 204.65 |
867369600000 | 206.03 |
867628800000 | 206.43 |
867715200000 | 208.12 |
867801600000 | 208.42 |
867888000000 | 209.05 |
867974400000 | 209.05 |
868233600000 | 209.51 |
868320000000 | 207.73 |
868406400000 | 205.63 |
868492800000 | 207.55 |
868579200000 | 208.48 |
868838400000 | 207.99 |
868924800000 | 206.9 |
869011200000 | 209.72 |
869097600000 | 208.91 |
869184000000 | 207.51 |
869443200000 | 206.72 |
869529600000 | 209.87 |
869616000000 | 209.76 |
869702400000 | 211.47 |
869788800000 | 212.9 |
870048000000 | 210.87 |
870134400000 | 213.31 |
870220800000 | 219.35 |
870307200000 | 223.5 |
870393600000 | 222.68 |
870652800000 | 224.31 |
870739200000 | 225.08 |
870825600000 | 224.04 |
870912000000 | 224.71 |
870998400000 | 221.08 |
871257600000 | 220.79 |
871344000000 | 218.5 |
871430400000 | 216.36 |
871516800000 | 217.92 |
871603200000 | 215.17 |
871862400000 | 214.72 |
871948800000 | 214.26 |
872035200000 | 217.46 |
872121600000 | 215.04 |
872208000000 | 215.15 |
872467200000 | 214.37 |
872553600000 | 214.66 |
872640000000 | 211.38 |
872726400000 | 208.69 |
872812800000 | 207.91 |
873072000000 | 207.91 |
873158400000 | 209.4 |
873244800000 | 210.74 |
873331200000 | 212.52 |
873417600000 | 210.99 |
873676800000 | 211.59 |
873763200000 | 212.36 |
873849600000 | 210.17 |
873936000000 | 208.84 |
874022400000 | 210.55 |
874281600000 | 210.39 |
874368000000 | 213.62 |
874454400000 | 213.97 |
874540800000 | 215.16 |
874627200000 | 214.93 |
874886400000 | 214.58 |
874972800000 | 212.44 |
875059200000 | 210.07 |
875145600000 | 210.02 |
875232000000 | 210.61 |
875491200000 | 210.95 |
875577600000 | 210.52 |
875664000000 | 209.02 |
875750400000 | 211.27 |
875836800000 | 211.07 |
876096000000 | 212.52 |
876182400000 | 213.45 |
876268800000 | 210.76 |
876355200000 | 210.88 |
876441600000 | 211.6 |
876700800000 | 212.37 |
876787200000 | 212 |
876873600000 | 211.66 |
876960000000 | 209.41 |
877046400000 | 205.31 |
877305600000 | 209.85 |
877392000000 | 210.84 |
877478400000 | 210.68 |
877564800000 | 207.24 |
877651200000 | 206.21 |
877910400000 | 196.09 |
877996800000 | 200.14 |
878083200000 | 197.18 |
878169600000 | 195.41 |
878256000000 | 196.64 |
878515200000 | 197.97 |
878601600000 | 199.76 |
878688000000 | 199.99 |
878774400000 | 198.28 |
878860800000 | 196.9 |
879120000000 | 196.82 |
879206400000 | 196.5 |
879292800000 | 196.97 |
879379200000 | 196.8 |
879465600000 | 197.91 |
879724800000 | 200.88 |
879811200000 | 201.6 |
879897600000 | 200.75 |
879984000000 | 200.96 |
880070400000 | 201.9 |
880329600000 | 201.8 |
880416000000 | 203.7 |
880502400000 | 204.8 |
880588800000 | 204.8 |
880675200000 | 205.02 |
880934400000 | 207.24 |
881020800000 | 208.04 |
881107200000 | 209 |
881193600000 | 209.75 |
881280000000 | 210.54 |
881539200000 | 210.22 |
881625600000 | 214.05 |
881712000000 | 212.76 |
881798400000 | 213.28 |
881884800000 | 215.34 |
882144000000 | 216.62 |
882230400000 | 218.52 |
882316800000 | 217.82 |
882403200000 | 212.47 |
882489600000 | 212.72 |
882748800000 | 210.31 |
882835200000 | 206.94 |
882921600000 | 206.96 |
883008000000 | 206.96 |
883094400000 | 207.52 |
883353600000 | 208.64 |
883440000000 | 212.11 |
883526400000 | 212.79 |
883612800000 | 212.79 |
883699200000 | 212.81 |
883958400000 | 214.55 |
884044800000 | 214.1 |
884131200000 | 213.3 |
884217600000 | 211.3 |
884304000000 | 205.12 |
884563200000 | 206.09 |
884649600000 | 209.04 |
884736000000 | 210.5 |
884822400000 | 211.13 |
884908800000 | 211.92 |
885168000000 | 211.92 |
885254400000 | 212.36 |
885340800000 | 211.08 |
885427200000 | 209.63 |
885513600000 | 206.52 |
885772800000 | 208.32 |
885859200000 | 210.39 |
885945600000 | 209.97 |
886032000000 | 210.86 |
886118400000 | 209.69 |
886377600000 | 211.88 |
886464000000 | 215.2 |
886550400000 | 216.41 |
886636800000 | 215.45 |
886723200000 | 216.21 |
886982400000 | 217.92 |
887068800000 | 220.5 |
887155200000 | 219.08 |
887241600000 | 219.15 |
887328000000 | 219.47 |
887587200000 | 219.47 |
887673600000 | 221.15 |
887760000000 | 222.67 |
887846400000 | 222.66 |
887932800000 | 224.85 |
888192000000 | 225.78 |
888278400000 | 224.26 |
888364800000 | 226.9 |
888451200000 | 231.82 |
888537600000 | 236.25 |
888796800000 | 237.4 |
888883200000 | 238.08 |
888969600000 | 238.69 |
889056000000 | 238.31 |
889142400000 | 243.46 |
889401600000 | 243.79 |
889488000000 | 247.86 |
889574400000 | 248.93 |
889660800000 | 250.69 |
889747200000 | 250.11 |
890006400000 | 253.69 |
890092800000 | 255.7 |
890179200000 | 254.25 |
890265600000 | 256.36 |
890352000000 | 253.29 |
890611200000 | 252.64 |
890697600000 | 253.8 |
890784000000 | 254.57 |
890870400000 | 252.39 |
890956800000 | 252.7 |
891216000000 | 252.57 |
891302400000 | 255.64 |
891388800000 | 258.35 |
891475200000 | 260.2 |
891561600000 | 257.96 |
891820800000 | 256.81 |
891907200000 | 253.58 |
891993600000 | 252.76 |
892080000000 | 253.84 |
892166400000 | 253.84 |
892425600000 | 252.35 |
892512000000 | 255.27 |
892598400000 | 255.34 |
892684800000 | 253.45 |
892771200000 | 259.42 |
893030400000 | 256.23 |
893116800000 | 256.39 |
893203200000 | 254.96 |
893289600000 | 248.59 |
893376000000 | 244.73 |
893635200000 | 239.39 |
893721600000 | 242.51 |
893808000000 | 246.06 |
893894400000 | 253.63 |
893980800000 | 252.44 |
894240000000 | 251.81 |
894326400000 | 252.44 |
894412800000 | 252 |
894499200000 | 250.67 |
894585600000 | 250.61 |
894844800000 | 249.52 |
894931200000 | 250.6 |
895017600000 | 252.18 |
895104000000 | 252.13 |
895190400000 | 250.59 |
895449600000 | 248.46 |
895536000000 | 249.8 |
895622400000 | 249.54 |
895708800000 | 251.69 |
895795200000 | 249.66 |
896054400000 | 249.66 |
896140800000 | 246.22 |
896227200000 | 245.11 |
896313600000 | 245.43 |
896400000000 | 246.97 |
896659200000 | 248.31 |
896745600000 | 250.8 |
896832000000 | 249.49 |
896918400000 | 249.61 |
897004800000 | 250.85 |
897264000000 | 248.8 |
897350400000 | 250.72 |
897436800000 | 248.93 |
897523200000 | 246.8 |
897609600000 | 246.44 |
897868800000 | 240.34 |
897955200000 | 240.59 |
898041600000 | 246.23 |
898128000000 | 244.6 |
898214400000 | 243.93 |
898473600000 | 244.45 |
898560000000 | 245.73 |
898646400000 | 244.31 |
898732800000 | 242.29 |
898819200000 | 242.32 |
899078400000 | 243.51 |
899164800000 | 246.58 |
899251200000 | 249.47 |
899337600000 | 249.79 |
899424000000 | 249.79 |
899683200000 | 252.46 |
899769600000 | 251.11 |
899856000000 | 253.09 |
899942400000 | 248.9 |
900028800000 | 250.68 |
900288000000 | 251.64 |
900374400000 | 253.86 |
900460800000 | 251.42 |
900547200000 | 253.58 |
900633600000 | 249.86 |
900892800000 | 248.62 |
900979200000 | 247.44 |
901065600000 | 246.15 |
901152000000 | 241.49 |
901238400000 | 244.63 |
901497600000 | 245.18 |
901584000000 | 240.98 |
901670400000 | 238.98 |
901756800000 | 237.47 |
901843200000 | 234.35 |
902102400000 | 234.9 |
902188800000 | 230.02 |
902275200000 | 230.3 |
902361600000 | 232.31 |
902448000000 | 233.09 |
902707200000 | 232.46 |
902793600000 | 229.49 |
902880000000 | 231.59 |
902966400000 | 230.22 |
903052800000 | 223.02 |
903312000000 | 224.52 |
903398400000 | 226.95 |
903484800000 | 228.14 |
903571200000 | 225.68 |
903657600000 | 225.01 |
903916800000 | 226.75 |
904003200000 | 232.15 |
904089600000 | 224.37 |
904176000000 | 215.68 |
904262400000 | 208.37 |
904521600000 | 197.06 |
904608000000 | 201.67 |
904694400000 | 203.43 |
904780800000 | 198.62 |
904867200000 | 199.41 |
905126400000 | 199.41 |
905212800000 | 205.31 |
905299200000 | 203.36 |
905385600000 | 197.61 |
905472000000 | 198.84 |
905731200000 | 205.13 |
905817600000 | 204 |
905904000000 | 204.37 |
905990400000 | 201.46 |
906076800000 | 199 |
906336000000 | 199.33 |
906422400000 | 198.85 |
906508800000 | 201.43 |
906595200000 | 199.56 |
906681600000 | 201.45 |
906940800000 | 203.38 |
907027200000 | 201.88 |
907113600000 | 198.15 |
907200000000 | 189.18 |
907286400000 | 191.38 |
907545600000 | 188.12 |
907632000000 | 186.61 |
907718400000 | 187.27 |
907804800000 | 184.21 |
907891200000 | 183.88 |
908150400000 | 188.81 |
908236800000 | 185.54 |
908323200000 | 188.68 |
908409600000 | 198.56 |
908496000000 | 206.58 |
908755200000 | 213 |
908841600000 | 224.48 |
908928000000 | 218.89 |
909014400000 | 219.28 |
909100800000 | 216.7 |
909360000000 | 218.41 |
909446400000 | 216.65 |
909532800000 | 214.72 |
909619200000 | 220.76 |
909705600000 | 222.83 |
909964800000 | 229.76 |
910051200000 | 229.6 |
910137600000 | 233.56 |
910224000000 | 236.64 |
910310400000 | 239.06 |
910569600000 | 240.35 |
910656000000 | 234.3 |
910742400000 | 231.63 |
910828800000 | 234.44 |
910915200000 | 232.45 |
911174400000 | 234.01 |
911260800000 | 234.65 |
911347200000 | 233.06 |
911433600000 | 235.75 |
911520000000 | 239.58 |
911779200000 | 243.68 |
911865600000 | 243.6 |
911952000000 | 242.43 |
912038400000 | 242.43 |
912124800000 | 243.8 |
912384000000 | 237.81 |
912470400000 | 236.85 |
912556800000 | 237.33 |
912643200000 | 232.76 |
912729600000 | 236.83 |
912988800000 | 238.12 |
913075200000 | 238.71 |
913161600000 | 238.49 |
913248000000 | 236.75 |
913334400000 | 234.88 |
913593600000 | 230.98 |
913680000000 | 228.97 |
913766400000 | 229.36 |
913852800000 | 227.29 |
913939200000 | 227.8 |
914198400000 | 230.4 |
914284800000 | 234.34 |
914371200000 | 237.11 |
914457600000 | 236.35 |
914544000000 | 236.35 |
914803200000 | 236.07 |
914889600000 | 239.09 |
914976000000 | 238.86 |
915062400000 | 238.93 |
915148800000 | 238.93 |
915408000000 | 236.97 |
915494400000 | 238.11 |
915580800000 | 239.42 |
915667200000 | 237.11 |
915753600000 | 241.45 |
916012800000 | 242 |
916099200000 | 240.87 |
916185600000 | 236.74 |
916272000000 | 231.41 |
916358400000 | 235.43 |
916617600000 | 235.43 |
916704000000 | 232.79 |
916790400000 | 233.87 |
916876800000 | 235.39 |
916963200000 | 236.74 |
917222400000 | 234.53 |
917308800000 | 237.75 |
917395200000 | 236.35 |
917481600000 | 240.95 |
917568000000 | 243.52 |
917827200000 | 239.32 |
917913600000 | 241.77 |
918000000000 | 241.34 |
918086400000 | 242.55 |
918172800000 | 240.74 |
918432000000 | 237.21 |
918518400000 | 232.04 |
918604800000 | 229.6 |
918691200000 | 234.7 |
918777600000 | 235.59 |
919036800000 | 235.59 |
919123200000 | 234.64 |
919209600000 | 225.36 |
919296000000 | 222.86 |
919382400000 | 224.61 |
919641600000 | 227.14 |
919728000000 | 225.61 |
919814400000 | 222.04 |
919900800000 | 218.08 |
919987200000 | 216.18 |
920246400000 | 216.18 |
920332800000 | 219.97 |
920419200000 | 218.32 |
920505600000 | 221.21 |
920592000000 | 227.81 |
920851200000 | 225.82 |
920937600000 | 221.93 |
921024000000 | 217.17 |
921110400000 | 219.66 |
921196800000 | 218.27 |
921456000000 | 217.34 |
921542400000 | 216.72 |
921628800000 | 214.92 |
921715200000 | 213.97 |
921801600000 | 216.51 |
922060800000 | 215.29 |
922147200000 | 210.71 |
922233600000 | 215 |
922320000000 | 216.86 |
922406400000 | 216.55 |
922665600000 | 219.87 |
922752000000 | 224.12 |
922838400000 | 220.99 |
922924800000 | 220.49 |
923011200000 | 220.49 |
923270400000 | 222.49 |
923356800000 | 216.88 |
923443200000 | 214.11 |
923529600000 | 215.34 |
923616000000 | 212.5 |
923875200000 | 217.37 |
923961600000 | 216.19 |
924048000000 | 223.88 |
924134400000 | 240.51 |
924220800000 | 239.73 |
924480000000 | 250.09 |
924566400000 | 240.57 |
924652800000 | 242.58 |
924739200000 | 237.77 |
924825600000 | 232.69 |
925084800000 | 233.21 |
925171200000 | 236.07 |
925257600000 | 241.44 |
925344000000 | 243.86 |
925430400000 | 239.36 |
925689600000 | 245.54 |
925776000000 | 241.67 |
925862400000 | 247.79 |
925948800000 | 246.56 |
926035200000 | 251.83 |
926294400000 | 250.68 |
926380800000 | 253.34 |
926467200000 | 248.96 |
926553600000 | 247.32 |
926640000000 | 241.3 |
926899200000 | 232.9 |
926985600000 | 227.61 |
927072000000 | 234.18 |
927158400000 | 237.7 |
927244800000 | 237.18 |
927504000000 | 238.19 |
927590400000 | 236.73 |
927676800000 | 236.6 |
927763200000 | 230.15 |
927849600000 | 232.85 |
928108800000 | 232.85 |
928195200000 | 236.41 |
928281600000 | 238.8 |
928368000000 | 237.92 |
928454400000 | 238.68 |
928713600000 | 240.29 |
928800000000 | 238.98 |
928886400000 | 238.93 |
928972800000 | 236.41 |
929059200000 | 236.8 |
929318400000 | 235.84 |
929404800000 | 227.2 |
929491200000 | 233.5 |
929577600000 | 232.25 |
929664000000 | 227.36 |
929923200000 | 225.85 |
930009600000 | 226.37 |
930096000000 | 230.45 |
930182400000 | 226.14 |
930268800000 | 224.8 |
930528000000 | 225.99 |
930614400000 | 228.18 |
930700800000 | 231.52 |
930787200000 | 237.47 |
930873600000 | 238.45 |
931132800000 | 238.45 |
931219200000 | 236.33 |
931305600000 | 238.71 |
931392000000 | 236.48 |
931478400000 | 235.17 |
931737600000 | 231.73 |
931824000000 | 232.82 |
931910400000 | 236.52 |
931996800000 | 234.59 |
932083200000 | 238.26 |
932342400000 | 241.72 |
932428800000 | 238 |
932515200000 | 238.3 |
932601600000 | 236.88 |
932688000000 | 239.55 |
932947200000 | 237.37 |
933033600000 | 236.91 |
933120000000 | 237.15 |
933206400000 | 234.06 |
933292800000 | 228.86 |
933552000000 | 229.68 |
933638400000 | 226.34 |
933724800000 | 228.01 |
933811200000 | 228.37 |
933897600000 | 226.52 |
934156800000 | 226 |
934243200000 | 223.56 |
934329600000 | 222.48 |
934416000000 | 221.77 |
934502400000 | 224.31 |
934761600000 | 226.25 |
934848000000 | 225.51 |
934934400000 | 223.92 |
935020800000 | 224.87 |
935107200000 | 223.87 |
935366400000 | 224.94 |
935452800000 | 227.49 |
935539200000 | 228.6 |
935625600000 | 225.35 |
935712000000 | 222.9 |
935971200000 | 220.05 |
936057600000 | 216.46 |
936144000000 | 217.27 |
936230400000 | 224.43 |
936316800000 | 229.42 |
936576000000 | 229.42 |
936662400000 | 226.81 |
936748800000 | 228.21 |
936835200000 | 224.79 |
936921600000 | 225.69 |
937180800000 | 232.62 |
937267200000 | 231.34 |
937353600000 | 229.05 |
937440000000 | 222.01 |
937526400000 | 222.28 |
937785600000 | 223.61 |
937872000000 | 218.33 |
937958400000 | 218.32 |
938044800000 | 216.08 |
938131200000 | 207.71 |
938390400000 | 208.21 |
938476800000 | 203.94 |
938563200000 | 203.41 |
938649600000 | 213.31 |
938736000000 | 212.56 |
938995200000 | 216.49 |
939081600000 | 207.09 |
939168000000 | 210.41 |
939254400000 | 211.33 |
939340800000 | 211.58 |
939600000000 | 216.41 |
939686400000 | 210.96 |
939772800000 | 204.7 |
939859200000 | 204.95 |
939945600000 | 203.82 |
940204800000 | 201.79 |
940291200000 | 201.52 |
940377600000 | 203.36 |
940464000000 | 201.18 |
940550400000 | 202.71 |
940809600000 | 201.31 |
940896000000 | 197.7 |
940982400000 | 202.67 |
941068800000 | 214.1 |
941155200000 | 219.14 |
941414400000 | 216.2 |
941500800000 | 218.92 |
941587200000 | 221.14 |
941673600000 | 215.67 |
941760000000 | 215.63 |
942019200000 | 217.43 |
942105600000 | 215.76 |
942192000000 | 215.41 |
942278400000 | 214.82 |
942364800000 | 213.97 |
942624000000 | 213.24 |
942710400000 | 215.24 |
942796800000 | 211.3 |
942883200000 | 210.39 |
942969600000 | 205.61 |
943228800000 | 204.06 |
943315200000 | 203.32 |
943401600000 | 200.38 |
943488000000 | 200.38 |
943574400000 | 199.64 |
943833600000 | 200.49 |
943920000000 | 198.1 |
944006400000 | 193.54 |
944092800000 | 193.41 |
944179200000 | 198.9 |
944438400000 | 195.11 |
944524800000 | 191.12 |
944611200000 | 187.79 |
944697600000 | 185.98 |
944784000000 | 187.45 |
945043200000 | 186.63 |
945129600000 | 188.85 |
945216000000 | 193.45 |
945302400000 | 193.06 |
945388800000 | 196.93 |
945648000000 | 189.78 |
945734400000 | 188.14 |
945820800000 | 185.84 |
945907200000 | 191.85 |
945993600000 | 191.85 |
946252800000 | 192.47 |
946339200000 | 192.95 |
946425600000 | 196.55 |
946512000000 | 199.81 |
946598400000 | 200.42 |
946857600000 | 197.35 |
946944000000 | 192.91 |
947030400000 | 191.07 |
947116800000 | 192.89 |
947203200000 | 196.71 |
947462400000 | 195.06 |
947548800000 | 192.73 |
947635200000 | 189.1 |
947721600000 | 189.2 |
947808000000 | 189.77 |
948067200000 | 189.77 |
948153600000 | 191.07 |
948240000000 | 191.55 |
948326400000 | 185.74 |
948412800000 | 185.03 |
948672000000 | 175.95 |
948758400000 | 170.6 |
948844800000 | 171.42 |
948931200000 | 176 |
949017600000 | 169.44 |
949276800000 | 171.67 |
949363200000 | 174.62 |
949449600000 | 171.23 |
949536000000 | 171.4 |
949622400000 | 169.99 |
949881600000 | 169.45 |
949968000000 | 166.68 |
950054400000 | 163.48 |
950140800000 | 161.13 |
950227200000 | 159.02 |
950486400000 | 165.23 |
950572800000 | 172.69 |
950659200000 | 174.04 |
950745600000 | 178.65 |
950832000000 | 172.81 |
951091200000 | 172.81 |
951177600000 | 170.18 |
951264000000 | 163.24 |
951350400000 | 161.07 |
951436800000 | 159.24 |
951696000000 | 158.06 |
951782400000 | 156.58 |
951868800000 | 158.27 |
951955200000 | 155.91 |
952041600000 | 156.2 |
952300800000 | 152.15 |
952387200000 | 152.55 |
952473600000 | 159.19 |
952560000000 | 155.67 |
952646400000 | 156.12 |
952905600000 | 159.22 |
952992000000 | 157.79 |
953078400000 | 165.88 |
953164800000 | 182.76 |
953251200000 | 182.11 |
953510400000 | 183.62 |
953596800000 | 184.11 |
953683200000 | 180.01 |
953769600000 | 188.17 |
953856000000 | 189.64 |
954115200000 | 185.76 |
954201600000 | 184.14 |
954288000000 | 183.34 |
954374400000 | 184.01 |
954460800000 | 178.57 |
954720000000 | 189.35 |
954806400000 | 186.03 |
954892800000 | 191.46 |
954979200000 | 189.01 |
955065600000 | 187.13 |
955324800000 | 188.29 |
955411200000 | 195.09 |
955497600000 | 207.36 |
955584000000 | 204.58 |
955670400000 | 198.56 |
955929600000 | 197.17 |
956016000000 | 190.22 |
956102400000 | 190.26 |
956188800000 | 191.55 |
956275200000 | 191.55 |
956534400000 | 193.1 |
956620800000 | 193.18 |
956707200000 | 192.81 |
956793600000 | 193.44 |
956880000000 | 190.96 |
957139200000 | 193.32 |
957225600000 | 194.45 |
957312000000 | 186.17 |
957398400000 | 182.98 |
957484800000 | 186.33 |
957744000000 | 182.93 |
957830400000 | 184.52 |
957916800000 | 181.76 |
958003200000 | 184.76 |
958089600000 | 184.31 |
958348800000 | 187.39 |
958435200000 | 191.28 |
958521600000 | 191.37 |
958608000000 | 187.38 |
958694400000 | 184.72 |
958953600000 | 186.34 |
959040000000 | 186.81 |
959126400000 | 182.71 |
959212800000 | 182.1 |
959299200000 | 177.19 |
959558400000 | 177.19 |
959644800000 | 182.9 |
959731200000 | 179.03 |
959817600000 | 184.04 |
959904000000 | 190.51 |
960163200000 | 188.36 |
960249600000 | 185.06 |
960336000000 | 176.06 |
960422400000 | 173.32 |
960508800000 | 171.15 |
960768000000 | 167.51 |
960854400000 | 167.5 |
960940800000 | 170.67 |
961027200000 | 169.75 |
961113600000 | 171.84 |
961372800000 | 170.29 |
961459200000 | 168.04 |
961545600000 | 167.95 |
961632000000 | 165.88 |
961718400000 | 163.78 |
961977600000 | 164.3 |
962064000000 | 169.05 |
962150400000 | 168.37 |
962236800000 | 166.97 |
962323200000 | 163.79 |
962582400000 | 171.38 |
962668800000 | 171.38 |
962755200000 | 173.13 |
962841600000 | 174.19 |
962928000000 | 172.68 |
963187200000 | 171.04 |
963273600000 | 174.09 |
963360000000 | 172.16 |
963446400000 | 173.28 |
963532800000 | 170.39 |
963792000000 | 172.1 |
963878400000 | 171.69 |
963964800000 | 173.57 |
964051200000 | 174.68 |
964137600000 | 173.1 |
964396800000 | 175.53 |
964483200000 | 175.08 |
964569600000 | 173.59 |
964656000000 | 173.87 |
964742400000 | 172.46 |
965001600000 | 171.58 |
965088000000 | 175.42 |
965174400000 | 176.19 |
965260800000 | 172.42 |
965347200000 | 172.38 |
965606400000 | 176.81 |
965692800000 | 188.37 |
965779200000 | 181.56 |
965865600000 | 178.86 |
965952000000 | 187.58 |
966211200000 | 185.56 |
966297600000 | 184.2 |
966384000000 | 182.79 |
966470400000 | 182.55 |
966556800000 | 181.16 |
966816000000 | 180.67 |
966902400000 | 179.71 |
966988800000 | 175.86 |
967075200000 | 173.76 |
967161600000 | 176.02 |
967420800000 | 175.32 |
967507200000 | 175.18 |
967593600000 | 173.43 |
967680000000 | 176.2 |
967766400000 | 175.59 |
968025600000 | 175.59 |
968112000000 | 176.25 |
968198400000 | 179.05 |
968284800000 | 177 |
968371200000 | 178.38 |
968630400000 | 179.7 |
968716800000 | 174.49 |
968803200000 | 172.01 |
968889600000 | 170.76 |
968976000000 | 169.5 |
969235200000 | 163.26 |
969321600000 | 162.13 |
969408000000 | 160.84 |
969494400000 | 159.21 |
969580800000 | 160.33 |
969840000000 | 160.7 |
969926400000 | 156.68 |
970012800000 | 157.46 |
970099200000 | 162.2 |
970185600000 | 164.74 |
970444800000 | 163.07 |
970531200000 | 166.79 |
970617600000 | 166.76 |
970704000000 | 151.93 |
970790400000 | 150.97 |
971049600000 | 152.67 |
971136000000 | 148.38 |
971222400000 | 148.98 |
971308800000 | 144.88 |
971395200000 | 145.65 |
971654400000 | 144.24 |
971740800000 | 140.96 |
971827200000 | 139.11 |
971913600000 | 144.17 |
972000000000 | 145.12 |
972259200000 | 145.15 |
972345600000 | 150.63 |
972432000000 | 148.94 |
972518400000 | 149.76 |
972604800000 | 151.79 |
972864000000 | 162.01 |
972950400000 | 168.02 |
973036800000 | 165 |
973123200000 | 167.18 |
973209600000 | 166.95 |
973468800000 | 167.53 |
973555200000 | 167.75 |
973641600000 | 169 |
973728000000 | 165.05 |
973814400000 | 163.67 |
974073600000 | 165.19 |
974160000000 | 167.13 |
974246400000 | 165.53 |
974332800000 | 166.11 |
974419200000 | 166.76 |
974678400000 | 166.91 |
974764800000 | 165.99 |
974851200000 | 166.26 |
974937600000 | 166.26 |
975024000000 | 168.68 |
975283200000 | 172.91 |
975369600000 | 171.84 |
975456000000 | 170.18 |
975542400000 | 172.43 |
975628800000 | 177.53 |
975888000000 | 187.8 |
975974400000 | 198.58 |
976060800000 | 190.65 |
976147200000 | 190.07 |
976233600000 | 189.04 |
976492800000 | 184.93 |
976579200000 | 184.82 |
976665600000 | 181.06 |
976752000000 | 177.27 |
976838400000 | 176.72 |
977097600000 | 183.76 |
977184000000 | 182.82 |
977270400000 | 187.69 |
977356800000 | 195.09 |
977443200000 | 204.1 |
977702400000 | 204.1 |
977788800000 | 210.42 |
977875200000 | 212.86 |
977961600000 | 216.07 |
978048000000 | 217.23 |
978307200000 | 217.23 |
978393600000 | 207.72 |
978480000000 | 212.54 |
978566400000 | 221.44 |
978652800000 | 217.29 |
978912000000 | 199.94 |
978998400000 | 201.27 |
979084800000 | 199.1 |
979171200000 | 200.45 |
979257600000 | 203.18 |
979516800000 | 203.18 |
979603200000 | 205.33 |
979689600000 | 207.11 |
979776000000 | 199.05 |
979862400000 | 193.93 |
980121600000 | 192.27 |
980208000000 | 199.9 |
980294400000 | 201.35 |
980380800000 | 202.55 |
980467200000 | 200.25 |
980726400000 | 201.95 |
980812800000 | 203.16 |
980899200000 | 207.86 |
980985600000 | 209.38 |
981072000000 | 208.13 |
981331200000 | 208.86 |
981417600000 | 201.61 |
981504000000 | 203.85 |
981590400000 | 202.14 |
981676800000 | 203.34 |
981936000000 | 202.75 |
982022400000 | 205.65 |
982108800000 | 201.67 |
982195200000 | 204.91 |
982281600000 | 200.06 |
982540800000 | 200.06 |
982627200000 | 197.97 |
982713600000 | 193.83 |
982800000000 | 192.32 |
982886400000 | 188.52 |
983145600000 | 196.78 |
983232000000 | 199.1 |
983318400000 | 199.5 |
983404800000 | 202.44 |
983491200000 | 205.1 |
983750400000 | 207.57 |
983836800000 | 206.23 |
983923200000 | 208.42 |
984009600000 | 214.48 |
984096000000 | 211.46 |
984355200000 | 207.64 |
984441600000 | 208.18 |
984528000000 | 203.3 |
984614400000 | 201.52 |
984700800000 | 197.33 |
984960000000 | 198.96 |
985046400000 | 195.52 |
985132800000 | 194.72 |
985219200000 | 189.31 |
985305600000 | 194.09 |
985564800000 | 197.77 |
985651200000 | 197.45 |
985737600000 | 197.54 |
985824000000 | 201.76 |
985910400000 | 206.6 |
986169600000 | 205.82 |
986256000000 | 192.88 |
986342400000 | 198.15 |
986428800000 | 200.07 |
986515200000 | 197.12 |
986774400000 | 199.09 |
986860800000 | 198.51 |
986947200000 | 196.22 |
987033600000 | 196.69 |
987120000000 | 196.69 |
987379200000 | 198.65 |
987465600000 | 198.81 |
987552000000 | 206.07 |
987638400000 | 202.66 |
987724800000 | 200.94 |
987984000000 | 199.22 |
988070400000 | 200.58 |
988156800000 | 204.27 |
988243200000 | 206.08 |
988329600000 | 207.72 |
988588800000 | 201.82 |
988675200000 | 205.31 |
988761600000 | 203.35 |
988848000000 | 198.7 |
988934400000 | 201.82 |
989193600000 | 203.61 |
989280000000 | 203.18 |
989366400000 | 203.33 |
989452800000 | 207.41 |
989539200000 | 204.7 |
989798400000 | 204.33 |
989884800000 | 203.64 |
989971200000 | 214.5 |
990057600000 | 217.92 |
990144000000 | 218.09 |
990403200000 | 217.3 |
990489600000 | 219.39 |
990576000000 | 215.53 |
990662400000 | 213.77 |
990748800000 | 211.58 |
991008000000 | 211.58 |
991094400000 | 213.16 |
991180800000 | 212.14 |
991267200000 | 214.06 |
991353600000 | 211.37 |
991612800000 | 214.22 |
991699200000 | 215.16 |
991785600000 | 214.13 |
991872000000 | 214.86 |
991958400000 | 217.32 |
992217600000 | 216.07 |
992304000000 | 217.42 |
992390400000 | 218.64 |
992476800000 | 215.75 |
992563200000 | 213.19 |
992822400000 | 215.02 |
992908800000 | 214.88 |
992995200000 | 214.46 |
993081600000 | 214.6 |
993168000000 | 212.72 |
993427200000 | 210.99 |
993513600000 | 211.98 |
993600000000 | 211.25 |
993686400000 | 210.79 |
993772800000 | 212.5 |
994032000000 | 216.51 |
994118400000 | 215.55 |
994204800000 | 215.55 |
994291200000 | 210.04 |
994377600000 | 209 |
994636800000 | 208.78 |
994723200000 | 208.35 |
994809600000 | 206.93 |
994896000000 | 211.17 |
994982400000 | 208.79 |
995241600000 | 207.72 |
995328000000 | 207.48 |
995414400000 | 212.15 |
995500800000 | 214.47 |
995587200000 | 212.07 |
995846400000 | 207.52 |
995932800000 | 201.11 |
996019200000 | 203.36 |
996105600000 | 202.72 |
996192000000 | 203.51 |
996451200000 | 204.31 |
996537600000 | 206.81 |
996624000000 | 206 |
996710400000 | 209.14 |
996796800000 | 211.66 |
997056000000 | 206.76 |
997142400000 | 208.38 |
997228800000 | 205.5 |
997315200000 | 205.81 |
997401600000 | 206.97 |
997660800000 | 206.4 |
997747200000 | 207.31 |
997833600000 | 207.81 |
997920000000 | 209.64 |
998006400000 | 207.55 |
998265600000 | 207.81 |
998352000000 | 208.78 |
998438400000 | 209.32 |
998524800000 | 209.82 |
998611200000 | 213.97 |
998870400000 | 213.9 |
998956800000 | 210.59 |
999043200000 | 210.89 |
999129600000 | 210.78 |
999216000000 | 212.9 |
999475200000 | 212.9 |
999561600000 | 213.57 |
999648000000 | 213.24 |
999734400000 | 211 |
999820800000 | 201.52 |
1000080000000 | 197.19 |
1000166400000 | 197.19 |
1000252800000 | 197.19 |
1000339200000 | 197.19 |
1000425600000 | 197.19 |
1000684800000 | 182.97 |
1000771200000 | 181.53 |
1000857600000 | 174.83 |
1000944000000 | 168.69 |
1001030400000 | 161.58 |
1001289600000 | 171.76 |
1001376000000 | 172.19 |
1001462400000 | 172.71 |
1001548800000 | 173.58 |
1001635200000 | 180.32 |
1001894400000 | 177.68 |
1001980800000 | 182.4 |
1002067200000 | 190.67 |
1002153600000 | 191.37 |
1002240000000 | 191.73 |
1002499200000 | 187.72 |
1002585600000 | 190.64 |
1002672000000 | 197.13 |
1002758400000 | 202.32 |
1002844800000 | 201.59 |
1003104000000 | 198.98 |
1003190400000 | 200 |
1003276800000 | 195.1 |
1003363200000 | 192.04 |
1003449600000 | 191.68 |
1003708800000 | 196.27 |
1003795200000 | 190.8 |
1003881600000 | 190.43 |
1003968000000 | 193.5 |
1004054400000 | 192.62 |
1004313600000 | 187.48 |
1004400000000 | 180.62 |
1004486400000 | 178.01 |
1004572800000 | 182.18 |
1004659200000 | 183.69 |
1004918400000 | 184.75 |
1005004800000 | 187.38 |
1005091200000 | 194.32 |
1005177600000 | 192.21 |
1005264000000 | 189.26 |
1005523200000 | 190.47 |
1005609600000 | 193.16 |
1005696000000 | 192.4 |
1005782400000 | 191.54 |
1005868800000 | 190.36 |
1006128000000 | 193.34 |
1006214400000 | 192.46 |
1006300800000 | 191.13 |
1006387200000 | 191.13 |
1006473600000 | 193.63 |
1006732800000 | 193.13 |
1006819200000 | 191.76 |
1006905600000 | 189.96 |
1006992000000 | 189 |
1007078400000 | 192.65 |
1007337600000 | 191.58 |
1007424000000 | 193.96 |
1007510400000 | 204.35 |
1007596800000 | 204.38 |
1007683200000 | 204.46 |
1007942400000 | 203.17 |
1008028800000 | 205.1 |
1008115200000 | 203.48 |
1008201600000 | 202.2 |
1008288000000 | 203.47 |
1008547200000 | 204.41 |
1008633600000 | 207.69 |
1008720000000 | 207.81 |
1008806400000 | 205.94 |
1008892800000 | 202.87 |
1009152000000 | 205.28 |
1009238400000 | 205.28 |
1009324800000 | 207.57 |
1009411200000 | 208.19 |
1009497600000 | 209.99 |
1009756800000 | 208.63 |
1009843200000 | 208.63 |
1009929600000 | 207.42 |
1010016000000 | 208.76 |
1010102400000 | 212.37 |
1010361600000 | 211.51 |
1010448000000 | 210.81 |
1010534400000 | 212.79 |
1010620800000 | 212.03 |
1010707200000 | 208.81 |
1010966400000 | 207.19 |
1011052800000 | 206.56 |
1011139200000 | 199.51 |
1011225600000 | 204.94 |
1011312000000 | 203.62 |
1011571200000 | 203.62 |
1011657600000 | 203.57 |
1011744000000 | 205.64 |
1011830400000 | 208.13 |
1011916800000 | 213.21 |
1012176000000 | 213.45 |
1012262400000 | 211.38 |
1012348800000 | 212.21 |
1012435200000 | 213.84 |
1012521600000 | 211.73 |
1012780800000 | 210.66 |
1012867200000 | 205.28 |
1012953600000 | 204.8 |
1013040000000 | 203.03 |
1013126400000 | 204.34 |
1013385600000 | 210.14 |
1013472000000 | 210.22 |
1013558400000 | 211.7 |
1013644800000 | 211.96 |
1013731200000 | 213.42 |
1013990400000 | 213.42 |
1014076800000 | 211.65 |
1014163200000 | 211.67 |
1014249600000 | 213.99 |
1014336000000 | 214.74 |
1014595200000 | 219.89 |
1014681600000 | 226.14 |
1014768000000 | 225.53 |
1014854400000 | 224.41 |
1014940800000 | 224.16 |
1015200000000 | 232.41 |
1015286400000 | 225.64 |
1015372800000 | 231.25 |
1015459200000 | 231.7 |
1015545600000 | 230.25 |
1015804800000 | 229.39 |
1015891200000 | 233.74 |
1015977600000 | 232.72 |
1016064000000 | 228.01 |
1016150400000 | 229.12 |
1016409600000 | 229.11 |
1016496000000 | 230.02 |
1016582400000 | 224.4 |
1016668800000 | 219.51 |
1016755200000 | 222.52 |
1017014400000 | 217.99 |
1017100800000 | 225.27 |
1017187200000 | 225.89 |
1017273600000 | 225.89 |
1017360000000 | 225.89 |
1017619200000 | 226.11 |
1017705600000 | 223.12 |
1017792000000 | 221.54 |
1017878400000 | 221.17 |
1017964800000 | 223.75 |
1018224000000 | 228.51 |
1018310400000 | 231.83 |
1018396800000 | 235.58 |
1018483200000 | 235.67 |
1018569600000 | 237.85 |
1018828800000 | 236.36 |
1018915200000 | 238.65 |
1019001600000 | 236.4 |
1019088000000 | 234.28 |
1019174400000 | 232.14 |
1019433600000 | 230.32 |
1019520000000 | 232.78 |
1019606400000 | 234.07 |
1019692800000 | 231.3 |
1019779200000 | 230.27 |
1020038400000 | 227.64 |
1020124800000 | 231.18 |
1020211200000 | 232.66 |
1020297600000 | 235.75 |
1020384000000 | 235.99 |
1020643200000 | 232.14 |
1020729600000 | 235.65 |
1020816000000 | 234.64 |
1020902400000 | 226.08 |
1020988800000 | 224.14 |
1021248000000 | 224.12 |
1021334400000 | 227.21 |
1021420800000 | 226.29 |
1021507200000 | 223.34 |
1021593600000 | 226.69 |
1021852800000 | 226.53 |
1021939200000 | 223.36 |
1022025600000 | 224.39 |
1022112000000 | 228.54 |
1022198400000 | 226 |
1022457600000 | 226 |
1022544000000 | 225.16 |
1022630400000 | 223.37 |
1022716800000 | 222.19 |
1022803200000 | 225.13 |
1023062400000 | 219.7 |
1023148800000 | 216.22 |
1023235200000 | 220.87 |
1023321600000 | 217.51 |
1023408000000 | 221.3 |
1023667200000 | 221.92 |
1023753600000 | 219.65 |
1023840000000 | 219.73 |
1023926400000 | 217.76 |
1024012800000 | 219.38 |
1024272000000 | 223 |
1024358400000 | 222.99 |
1024444800000 | 222.98 |
1024531200000 | 226.18 |
1024617600000 | 219.98 |
1024876800000 | 220.83 |
1024963200000 | 217.95 |
1025049600000 | 219.51 |
1025136000000 | 221.01 |
1025222400000 | 222.65 |
1025481600000 | 219.12 |
1025568000000 | 214.28 |
1025654400000 | 212.32 |
1025740800000 | 212.32 |
1025827200000 | 218.23 |
1026086400000 | 218.38 |
1026172800000 | 214.95 |
1026259200000 | 212.81 |
1026345600000 | 207.55 |
1026432000000 | 202.4 |
1026691200000 | 202.46 |
1026777600000 | 188.66 |
1026864000000 | 187.77 |
1026950400000 | 186.91 |
1027036800000 | 178.04 |
1027296000000 | 175.5 |
1027382400000 | 179.34 |
1027468800000 | 187.97 |
1027555200000 | 191.68 |
1027641600000 | 192.56 |
1027900800000 | 202.19 |
1027987200000 | 198.68 |
1028073600000 | 200.88 |
1028160000000 | 194.69 |
1028246400000 | 187.6 |
1028505600000 | 183.46 |
1028592000000 | 191.97 |
1028678400000 | 193.35 |
1028764800000 | 199.04 |
1028851200000 | 199.02 |
1029110400000 | 195.93 |
1029196800000 | 193.36 |
1029283200000 | 198.05 |
1029369600000 | 202.05 |
1029456000000 | 199.22 |
1029715200000 | 202.21 |
1029801600000 | 200.06 |
1029888000000 | 195.36 |
1029974400000 | 200.29 |
1030060800000 | 196.71 |
1030320000000 | 198.17 |
1030406400000 | 195.95 |
1030492800000 | 194.35 |
1030579200000 | 192.53 |
1030665600000 | 194.51 |
1030924800000 | 194.51 |
1031011200000 | 188.01 |
1031097600000 | 192.5 |
1031184000000 | 191.4 |
1031270400000 | 192.05 |
1031529600000 | 193.39 |
1031616000000 | 194.51 |
1031702400000 | 196.14 |
1031788800000 | 192.25 |
1031875200000 | 193.22 |
1032134400000 | 195.2 |
1032220800000 | 193.37 |
1032307200000 | 192.28 |
1032393600000 | 172 |
1032480000000 | 174.2 |
1032739200000 | 170.14 |
1032825600000 | 166.49 |
1032912000000 | 165.07 |
1032998400000 | 168.3 |
1033084800000 | 164.68 |
1033344000000 | 165.08 |
1033430400000 | 170.34 |
1033516800000 | 165.16 |
1033603200000 | 164.27 |
1033689600000 | 160.32 |
1033948800000 | 155.51 |
1034035200000 | 159.63 |
1034121600000 | 149.66 |
1034208000000 | 151.12 |
1034294400000 | 158.2 |
1034553600000 | 157.59 |
1034640000000 | 166.08 |
1034726400000 | 161.56 |
1034812800000 | 171.88 |
1034899200000 | 169.57 |
1035158400000 | 172.92 |
1035244800000 | 168.56 |
1035331200000 | 169.64 |
1035417600000 | 166.5 |
1035504000000 | 169.39 |
1035763200000 | 161.57 |
1035849600000 | 168.64 |
1035936000000 | 170.65 |
1036022400000 | 172.02 |
1036108800000 | 174.88 |
1036368000000 | 176.03 |
1036454400000 | 180 |
1036540800000 | 185.87 |
1036627200000 | 179.89 |
1036713600000 | 178.75 |
1036972800000 | 175.22 |
1037059200000 | 173.45 |
1037145600000 | 173.98 |
1037232000000 | 178.28 |
1037318400000 | 179.81 |
1037577600000 | 177.48 |
1037664000000 | 169.99 |
1037750400000 | 171.94 |
1037836800000 | 173.21 |
1037923200000 | 170.79 |
1038182400000 | 172.37 |
1038268800000 | 169.72 |
1038355200000 | 178.26 |
1038441600000 | 178.26 |
1038528000000 | 178.61 |
1038787200000 | 177.14 |
1038873600000 | 171.91 |
1038960000000 | 174.25 |
1039046400000 | 172.86 |
1039132800000 | 174.69 |
1039392000000 | 171.42 |
1039478400000 | 175.14 |
1039564800000 | 175.12 |
1039651200000 | 177.62 |
1039737600000 | 173.52 |
1039996800000 | 182.96 |
1040083200000 | 180.71 |
1040169600000 | 179.77 |
1040256000000 | 179.81 |
1040342400000 | 184.04 |
1040601600000 | 182.78 |
1040688000000 | 183.38 |
1040774400000 | 183.38 |
1040860800000 | 183.03 |
1040947200000 | 179.31 |
1041206400000 | 180.32 |
1041292800000 | 182.26 |
1041379200000 | 182.26 |
1041465600000 | 188.99 |
1041552000000 | 179.91 |
1041811200000 | 182.34 |
1041897600000 | 180.56 |
1041984000000 | 176.17 |
1042070400000 | 178.85 |
1042156800000 | 177.68 |
1042416000000 | 176.06 |
1042502400000 | 177.87 |
1042588800000 | 175.77 |
1042675200000 | 176.95 |
1042761600000 | 173.92 |
1043020800000 | 173.92 |
1043107200000 | 168.69 |
1043193600000 | 167.92 |
1043280000000 | 170.34 |
1043366400000 | 168.36 |
1043625600000 | 164.12 |
1043712000000 | 166.14 |
1043798400000 | 166.4 |
1043884800000 | 162.5 |
1043971200000 | 166.23 |
1044230400000 | 167.78 |
1044316800000 | 166.08 |
1044403200000 | 165.74 |
1044489600000 | 161.75 |
1044576000000 | 160.21 |
1044835200000 | 162.08 |
1044921600000 | 161.55 |
1045008000000 | 159.2 |
1045094400000 | 157.52 |
1045180800000 | 162.66 |
1045440000000 | 162.66 |
1045526400000 | 165.89 |
1045612800000 | 165.08 |
1045699200000 | 162.93 |
1045785600000 | 166.04 |
1046044800000 | 163.88 |
1046131200000 | 165.05 |
1046217600000 | 162.45 |
1046304000000 | 164.36 |
1046390400000 | 164.43 |
1046649600000 | 163.42 |
1046736000000 | 158.49 |
1046822400000 | 161.68 |
1046908800000 | 158.73 |
1046995200000 | 160.72 |
1047254400000 | 157.15 |
1047340800000 | 153.78 |
1047427200000 | 153.7 |
1047513600000 | 162.15 |
1047600000000 | 163.29 |
1047859200000 | 168.71 |
1047945600000 | 169.56 |
1048032000000 | 170 |
1048118400000 | 168.88 |
1048204800000 | 176.53 |
1048464000000 | 168.37 |
1048550400000 | 169.49 |
1048636800000 | 169.35 |
1048723200000 | 169.28 |
1048809600000 | 170.21 |
1049068800000 | 168.18 |
1049155200000 | 171.31 |
1049241600000 | 177.31 |
1049328000000 | 177.03 |
1049414400000 | 176.56 |
1049673600000 | 177.73 |
1049760000000 | 176.88 |
1049846400000 | 175.94 |
1049932800000 | 177.2 |
1050019200000 | 177.47 |
1050278400000 | 180.32 |
1050364800000 | 179.46 |
1050451200000 | 179.28 |
1050537600000 | 180.84 |
1050624000000 | 180.84 |
1050883200000 | 179.69 |
1050969600000 | 183.97 |
1051056000000 | 185.43 |
1051142400000 | 183.7 |
1051228800000 | 179.37 |
1051488000000 | 184.66 |
1051574400000 | 185.84 |
1051660800000 | 186.59 |
1051747200000 | 185.32 |
1051833600000 | 188.71 |
1052092800000 | 187.67 |
1052179200000 | 190.95 |
1052265600000 | 194.44 |
1052352000000 | 193.5 |
1052438400000 | 194.32 |
1052697600000 | 199.05 |
1052784000000 | 196.86 |
1052870400000 | 196.86 |
1052956800000 | 198.89 |
1053043200000 | 197.8 |
1053302400000 | 191.42 |
1053388800000 | 193.43 |
1053475200000 | 193.38 |
1053561600000 | 196.4 |
1053648000000 | 196.79 |
1053907200000 | 196.79 |
1053993600000 | 201.8 |
1054080000000 | 204.9 |
1054166400000 | 200.54 |
1054252800000 | 204.87 |
1054512000000 | 205.45 |
1054598400000 | 204.85 |
1054684800000 | 208.13 |
1054771200000 | 208.97 |
1054857600000 | 208.41 |
1055116800000 | 202.82 |
1055203200000 | 204.85 |
1055289600000 | 209.61 |
1055376000000 | 208.31 |
1055462400000 | 207.73 |
1055721600000 | 208.34 |
1055808000000 | 208.54 |
1055894400000 | 207.19 |
1055980800000 | 205.12 |
1056067200000 | 202.52 |
1056326400000 | 203.08 |
1056412800000 | 203.51 |
1056499200000 | 201.39 |
1056585600000 | 202.4 |
1056672000000 | 201.45 |
1056931200000 | 199.86 |
1057017600000 | 201.29 |
1057104000000 | 203.97 |
1057190400000 | 201.93 |
1057276800000 | 201.93 |
1057536000000 | 203.2 |
1057622400000 | 202.68 |
1057708800000 | 203.33 |
1057795200000 | 200.83 |
1057881600000 | 201.57 |
1058140800000 | 202.01 |
1058227200000 | 199.8 |
1058313600000 | 200.65 |
1058400000000 | 199.78 |
1058486400000 | 202.32 |
1058745600000 | 198.01 |
1058832000000 | 201.17 |
1058918400000 | 203 |
1059004800000 | 202.92 |
1059091200000 | 205.39 |
1059350400000 | 207.72 |
1059436800000 | 208.32 |
1059523200000 | 209.1 |
1059609600000 | 210.83 |
1059696000000 | 207.06 |
1059955200000 | 205.21 |
1060041600000 | 201.46 |
1060128000000 | 204.34 |
1060214400000 | 206.04 |
1060300800000 | 209.64 |
1060560000000 | 208.79 |
1060646400000 | 212.08 |
1060732800000 | 210.07 |
1060819200000 | 212.19 |
1060905600000 | 213.56 |
1061164800000 | 216.84 |
1061251200000 | 218.37 |
1061337600000 | 219.87 |
1061424000000 | 219.37 |
1061510400000 | 216.09 |
1061769600000 | 215.68 |
1061856000000 | 215.76 |
1061942400000 | 215.21 |
1062028800000 | 215.67 |
1062115200000 | 215.2 |
1062374400000 | 215.2 |
1062460800000 | 217.27 |
1062547200000 | 220.37 |
1062633600000 | 220.48 |
1062720000000 | 216.51 |
1062979200000 | 218.26 |
1063065600000 | 217.21 |
1063152000000 | 213.33 |
1063238400000 | 213.62 |
1063324800000 | 213.31 |
1063584000000 | 213.51 |
1063670400000 | 215.69 |
1063756800000 | 214.4 |
1063843200000 | 217.36 |
1063929600000 | 217.01 |
1064188800000 | 213.13 |
1064275200000 | 213.52 |
1064361600000 | 211.4 |
1064448000000 | 209.61 |
1064534400000 | 208.2 |
1064793600000 | 213.04 |
1064880000000 | 212.25 |
1064966400000 | 217.89 |
1065052800000 | 218.09 |
1065139200000 | 220.69 |
1065398400000 | 220.57 |
1065484800000 | 223.36 |
1065571200000 | 223.13 |
1065657600000 | 224.94 |
1065744000000 | 226.54 |
1066003200000 | 231.27 |
1066089600000 | 231.3 |
1066176000000 | 230.08 |
1066262400000 | 230.83 |
1066348800000 | 228.02 |
1066608000000 | 229.16 |
1066694400000 | 229.29 |
1066780800000 | 228.16 |
1066867200000 | 229.93 |
1066953600000 | 228.9 |
1067212800000 | 232.92 |
1067299200000 | 238.81 |
1067385600000 | 235.56 |
1067472000000 | 236.18 |
1067558400000 | 235.49 |
1067817600000 | 237.03 |
1067904000000 | 233.5 |
1067990400000 | 233.57 |
1068076800000 | 233.96 |
1068163200000 | 232.45 |
1068422400000 | 232.09 |
1068508800000 | 231.96 |
1068595200000 | 234.06 |
1068681600000 | 233.56 |
1068768000000 | 231.68 |
1069027200000 | 230.04 |
1069113600000 | 226.89 |
1069200000000 | 227.06 |
1069286400000 | 226.6 |
1069372800000 | 227.55 |
1069632000000 | 232.44 |
1069718400000 | 232.81 |
1069804800000 | 231.68 |
1069891200000 | 231.68 |
1069977600000 | 232.87 |
1070236800000 | 235.69 |
1070323200000 | 236.14 |
1070409600000 | 238.26 |
1070496000000 | 241.26 |
1070582400000 | 240.35 |
1070841600000 | 243.56 |
1070928000000 | 242.18 |
1071014400000 | 238.73 |
1071100800000 | 241.28 |
1071187200000 | 242.52 |
1071446400000 | 239.67 |
1071532800000 | 239.32 |
1071619200000 | 238.4 |
1071705600000 | 239.49 |
1071792000000 | 239.87 |
1072051200000 | 241.09 |
1072137600000 | 241.11 |
1072224000000 | 240.37 |
1072310400000 | 240.37 |
1072396800000 | 241.72 |
1072656000000 | 243.29 |
1072742400000 | 240.77 |
1072828800000 | 241.69 |
1072915200000 | 241.69 |
1073001600000 | 238.47 |
1073260800000 | 241.7 |
1073347200000 | 242.46 |
1073433600000 | 241.12 |
1073520000000 | 238.58 |
1073606400000 | 237.78 |
1073865600000 | 238.42 |
1073952000000 | 237.87 |
1074038400000 | 239.98 |
1074124800000 | 239.86 |
1074211200000 | 240.94 |
1074470400000 | 240.94 |
1074556800000 | 238.66 |
1074643200000 | 241.56 |
1074729600000 | 242.43 |
1074816000000 | 241.83 |
1075075200000 | 243.35 |
1075161600000 | 241.72 |
1075248000000 | 237.26 |
1075334400000 | 236.13 |
1075420800000 | 235.62 |
1075680000000 | 235.49 |
1075766400000 | 234.44 |
1075852800000 | 231.55 |
1075939200000 | 235.24 |
1076025600000 | 238.76 |
1076284800000 | 239.5 |
1076371200000 | 238.86 |
1076457600000 | 243.22 |
1076544000000 | 243.44 |
1076630400000 | 242.29 |
1076889600000 | 242.29 |
1076976000000 | 244.68 |
1077062400000 | 244.19 |
1077148800000 | 243.01 |
1077235200000 | 242.26 |
1077494400000 | 242.39 |
1077580800000 | 242.56 |
1077667200000 | 243.58 |
1077753600000 | 245.37 |
1077840000000 | 247.27 |
1078099200000 | 249.42 |
1078185600000 | 247.37 |
1078272000000 | 246.38 |
1078358400000 | 248.26 |
1078444800000 | 249.62 |
1078704000000 | 247.28 |
1078790400000 | 247.75 |
1078876800000 | 244.41 |
1078963200000 | 243.9 |
1079049600000 | 250.26 |
1079308800000 | 247.78 |
1079395200000 | 247.7 |
1079481600000 | 249.6 |
1079568000000 | 252.38 |
1079654400000 | 251.57 |
1079913600000 | 249.52 |
1080000000000 | 249.4 |
1080086400000 | 250.83 |
1080172800000 | 254.24 |
1080259200000 | 254.11 |
1080518400000 | 257.51 |
1080604800000 | 260.68 |
1080691200000 | 261.04 |
1080777600000 | 261.24 |
1080864000000 | 258.36 |
1081123200000 | 258.05 |
1081209600000 | 255.65 |
1081296000000 | 254.56 |
1081382400000 | 252.03 |
1081468800000 | 252.03 |
1081728000000 | 253.72 |
1081814400000 | 251.55 |
1081900800000 | 252.36 |
1081987200000 | 254.68 |
1082073600000 | 258.2 |
1082332800000 | 254.75 |
1082419200000 | 250.08 |
1082505600000 | 251.84 |
1082592000000 | 257.2 |
1082678400000 | 253.61 |
1082937600000 | 252.69 |
1083024000000 | 254.94 |
1083110400000 | 252.69 |
1083196800000 | 248.6 |
1083283200000 | 248.54 |
1083542400000 | 250.38 |
1083628800000 | 250.84 |
1083715200000 | 251.29 |
1083801600000 | 249.09 |
1083888000000 | 241.08 |
1084147200000 | 237.11 |
1084233600000 | 239.92 |
1084320000000 | 241.06 |
1084406400000 | 243.05 |
1084492800000 | 244.59 |
1084752000000 | 241.7 |
1084838400000 | 245 |
1084924800000 | 243.59 |
1085011200000 | 244.88 |
1085097600000 | 247.53 |
1085356800000 | 250.9 |
1085443200000 | 253.2 |
1085529600000 | 251.57 |
1085616000000 | 254.54 |
1085702400000 | 255.69 |
1085961600000 | 255.69 |
1086048000000 | 254.82 |
1086134400000 | 255.67 |
1086220800000 | 254.32 |
1086307200000 | 254 |
1086566400000 | 259.75 |
1086652800000 | 261.76 |
1086739200000 | 260.15 |
1086825600000 | 261.23 |
1086912000000 | 261.23 |
1087171200000 | 258.0899 |
1087257600000 | 259.17 |
1087344000000 | 260.36 |
1087430400000 | 262.32 |
1087516800000 | 266.51 |
1087776000000 | 267.38 |
1087862400000 | 268.97 |
1087948800000 | 272.73 |
1088035200000 | 274.39 |
1088121600000 | 274.47 |
1088380800000 | 274.21 |
1088467200000 | 275.15 |
1088553600000 | 277.44 |
1088640000000 | 274.16 |
1088726400000 | 274.29 |
1088985600000 | 274.29 |
1089072000000 | 271.66 |
1089158400000 | 273.71 |
1089244800000 | 270.15 |
1089331200000 | 271.43 |
1089590400000 | 270.6 |
1089676800000 | 271.38 |
1089763200000 | 270.37 |
1089849600000 | 273.65 |
1089936000000 | 273.51 |
1090195200000 | 274.2 |
1090281600000 | 275.19 |
1090368000000 | 272.22 |
1090454400000 | 270.38 |
1090540800000 | 269.02 |
1090800000000 | 266.37 |
1090886400000 | 267.07 |
1090972800000 | 265.86 |
1091059200000 | 268.85 |
1091145600000 | 270.65 |
1091404800000 | 272.95 |
1091491200000 | 272.3 |
1091577600000 | 272.5299 |
1091664000000 | 268.2 |
1091750400000 | 264.29 |
1092009600000 | 263.7 |
1092096000000 | 269.98 |
1092182400000 | 267.71 |
1092268800000 | 265.35 |
1092355200000 | 267.5899 |
1092614400000 | 272.26 |
1092700800000 | 274.64 |
1092787200000 | 275.97 |
1092873600000 | 275.51 |
1092960000000 | 278.35 |
1093219200000 | 276.23 |
1093305600000 | 278.6 |
1093392000000 | 278.99 |
1093478400000 | 279.26 |
1093564800000 | 278.1 |
1093824000000 | 276.68 |
1093910400000 | 278.51 |
1093996800000 | 278.81 |
1094083200000 | 281.74 |
1094169600000 | 281.72 |
1094428800000 | 281.72 |
1094515200000 | 287.98 |
1094601600000 | 285.47 |
1094688000000 | 283.72 |
1094774400000 | 282.37 |
1095033600000 | 287.95 |
1095120000000 | 288.91 |
1095206400000 | 287.42 |
1095292800000 | 291.04 |
1095379200000 | 292.85 |
1095638400000 | 291.24 |
1095724800000 | 295.43 |
1095811200000 | 290.95 |
1095897600000 | 289.58 |
1095984000000 | 290.77 |
1096243200000 | 287.45 |
1096329600000 | 289.48 |
1096416000000 | 290.74 |
1096502400000 | 295.92 |
1096588800000 | 298.21 |
1096848000000 | 296.12 |
1096934400000 | 292.71 |
1097020800000 | 295.74 |
1097107200000 | 291.36 |
1097193600000 | 289.91 |
1097452800000 | 290.16 |
1097539200000 | 288.06 |
1097625600000 | 284.45 |
1097712000000 | 284.02 |
1097798400000 | 285.44 |
1098057600000 | 282.91 |
1098144000000 | 278.82 |
1098230400000 | 280.79 |
1098316800000 | 282.38 |
1098403200000 | 281.23 |
1098662400000 | 281.46 |
1098748800000 | 286.13 |
1098835200000 | 288.3 |
1098921600000 | 289.67 |
1099008000000 | 290.25 |
1099267200000 | 293.16 |
1099353600000 | 292.5299 |
1099440000000 | 297.46 |
1099526400000 | 301.38 |
1099612800000 | 300.54 |
1099872000000 | 300.22 |
1099958400000 | 301.38 |
1100044800000 | 301.45 |
1100131200000 | 302.74 |
1100217600000 | 305.82 |
1100476800000 | 306.04 |
1100563200000 | 304.12 |
1100649600000 | 305.62 |
1100736000000 | 307.07 |
1100822400000 | 302.49 |
1101081600000 | 307.1 |
1101168000000 | 308.29 |
1101254400000 | 309.05 |
1101340800000 | 309.05 |
1101427200000 | 310.48 |
1101686400000 | 306.76 |
1101772800000 | 307.25 |
1101859200000 | 311.67 |
1101945600000 | 309.13 |
1102032000000 | 311.1 |
1102291200000 | 309.23 |
1102377600000 | 305.06 |
1102464000000 | 309.14 |
1102550400000 | 311.71 |
1102636800000 | 311.51 |
1102896000000 | 313.0899 |
1102982400000 | 312.89 |
1103068800000 | 315.01 |
1103155200000 | 313.36 |
1103241600000 | 309.89 |
1103500800000 | 310.07 |
1103587200000 | 310.87 |
1103673600000 | 313.91 |
1103760000000 | 313.7799 |
1103846400000 | 313.7799 |
1104105600000 | 312.4 |
1104192000000 | 315.25 |
1104278400000 | 315.46 |
1104364800000 | 315.88 |
1104451200000 | 315.23 |
1104710400000 | 312.48 |
1104796800000 | 307.58 |
1104883200000 | 304.01 |
1104969600000 | 305.8399 |
1105056000000 | 305.21 |
1105315200000 | 306.12 |
1105401600000 | 303.73 |
1105488000000 | 304.35 |
1105574400000 | 305.0899 |
1105660800000 | 309.23 |
1105920000000 | 309.23 |
1106006400000 | 308.8399 |
1106092800000 | 306.95 |
1106179200000 | 306.56 |
1106265600000 | 307.69 |
1106524800000 | 306.01 |
1106611200000 | 307.98 |
1106697600000 | 308.13 |
1106784000000 | 309.16 |
1106870400000 | 310.5299 |
1107129600000 | 313.23 |
1107216000000 | 317.38 |
1107302400000 | 321.27 |
1107388800000 | 324.51 |
1107475200000 | 330.74 |
1107734400000 | 329.57 |
1107820800000 | 329.44 |
1107907200000 | 324.0299 |
1107993600000 | 325.14 |
1108080000000 | 328.26 |
1108339200000 | 326.7799 |
1108425600000 | 328.61 |
1108512000000 | 329.55 |
1108598400000 | 327.91 |
1108684800000 | 328.15 |
1108944000000 | 328.15 |
1109030400000 | 323.45 |
1109116800000 | 314.23 |
1109203200000 | 318.42 |
1109289600000 | 322.63 |
1109548800000 | 320.14 |
1109635200000 | 322.83 |
1109721600000 | 323.15 |
1109808000000 | 323.22 |
1109894400000 | 329.89 |
1110153600000 | 328.82 |
1110240000000 | 326.63 |
1110326400000 | 321.95 |
1110412800000 | 318.63 |
1110499200000 | 319.01 |
1110758400000 | 321.29 |
1110844800000 | 320.74 |
1110931200000 | 322.25 |
1111017600000 | 321.71 |
1111104000000 | 320.43 |
1111363200000 | 320.37 |
1111449600000 | 318.23 |
1111536000000 | 316.13 |
1111622400000 | 318.04 |
1111708800000 | 318.04 |
1111968000000 | 318.18 |
1112054400000 | 313.32 |
1112140800000 | 316.19 |
1112227200000 | 318.47 |
1112313600000 | 319.81 |
1112572800000 | 319.86 |
1112659200000 | 321.7 |
1112745600000 | 321.87 |
1112832000000 | 322.94 |
1112918400000 | 321.5899 |
1113177600000 | 323.0899 |
1113264000000 | 329.16 |
1113350400000 | 321.7 |
1113436800000 | 318.15 |
1113523200000 | 310.94 |
1113782400000 | 313.4 |
1113868800000 | 314.95 |
1113955200000 | 306.68 |
1114041600000 | 312.56 |
1114128000000 | 309.88 |
1114387200000 | 313.87 |
1114473600000 | 309.69 |
1114560000000 | 309.95 |
1114646400000 | 306.22 |
1114732800000 | 307.9 |
1114992000000 | 311.16 |
1115078400000 | 303.26 |
1115164800000 | 308.04 |
1115251200000 | 307.5899 |
1115337600000 | 309.38 |
1115596800000 | 310.55 |
1115683200000 | 307.4 |
1115769600000 | 307.75 |
1115856000000 | 303.29 |
1115942400000 | 298.91 |
1116201600000 | 305.56 |
1116288000000 | 309.31 |
1116374400000 | 315.1 |
1116460800000 | 314.62 |
1116547200000 | 314.85 |
1116806400000 | 318.33 |
1116892800000 | 316.32 |
1116979200000 | 313.94 |
1117065600000 | 315.67 |
1117152000000 | 316.96 |
1117411200000 | 316.96 |
1117497600000 | 314.16 |
1117584000000 | 319.0299 |
1117670400000 | 319.57 |
1117756800000 | 318.17 |
1118016000000 | 318.72 |
1118102400000 | 321.85 |
1118188800000 | 319.88 |
1118275200000 | 320.35 |
1118361600000 | 319.97 |
1118620800000 | 320.55 |
1118707200000 | 321.47 |
1118793600000 | 321.5299 |
1118880000000 | 323.79 |
1118966400000 | 327.94 |
1119225600000 | 326.5299 |
1119312000000 | 326.1 |
1119398400000 | 325 |
1119484800000 | 319.29 |
1119571200000 | 314.65 |
1119830400000 | 314.5299 |
1119916800000 | 320.38 |
1120003200000 | 318.48 |
1120089600000 | 317.38 |
1120176000000 | 317.5299 |
1120435200000 | 317.5299 |
1120521600000 | 320.97 |
1120608000000 | 318.51 |
1120694400000 | 321.57 |
1120780800000 | 326.5299 |
1121040000000 | 328.45 |
1121126400000 | 327.52 |
1121212800000 | 327.7799 |
1121299200000 | 328.31 |
1121385600000 | 328.76 |
1121644800000 | 330.5 |
1121731200000 | 331.16 |
1121817600000 | 337.23 |
1121904000000 | 334.5899 |
1121990400000 | 336.81 |
1122249600000 | 333.58 |
1122336000000 | 336.23 |
1122422400000 | 336.91 |
1122508800000 | 343.91 |
1122595200000 | 338.39 |
1122854400000 | 338.82 |
1122940800000 | 334.79 |
1123027200000 | 333.16 |
1123113600000 | 330.54 |
1123200000000 | 327.86 |
1123459200000 | 327.1 |
1123545600000 | 326.17 |
1123632000000 | 327.36 |
1123718400000 | 327.5 |
1123804800000 | 326.75 |
1124064000000 | 327.6 |
1124150400000 | 322.69 |
1124236800000 | 325.16 |
1124323200000 | 323.48 |
1124409600000 | 321.88 |
1124668800000 | 323.33 |
1124755200000 | 320 |
1124841600000 | 318.22 |
1124928000000 | 320.01 |
1125014400000 | 318.27 |
1125273600000 | 319.51 |
1125360000000 | 318.55 |
1125446400000 | 328.9 |
1125532800000 | 328.02 |
1125619200000 | 326.88 |
1125878400000 | 326.88 |
1125964800000 | 330.79 |
1126051200000 | 332.14 |
1126137600000 | 328.26 |
1126224000000 | 331.77 |
1126483200000 | 331.88 |
1126569600000 | 329.31 |
1126656000000 | 327.0899 |
1126742400000 | 327.57 |
1126828800000 | 327.16 |
1127088000000 | 322.61 |
1127174400000 | 316.67 |
1127260800000 | 313.31 |
1127347200000 | 319.45 |
1127433600000 | 320.22 |
1127692800000 | 321.0299 |
1127779200000 | 323.99 |
1127865600000 | 321.81 |
1127952000000 | 322.81 |
1128038400000 | 325.79 |
1128297600000 | 326.31 |
1128384000000 | 321.0899 |
1128470400000 | 313.2 |
1128556800000 | 310.3 |
1128643200000 | 312.3 |
1128902400000 | 309.5299 |
1128988800000 | 307.3399 |
1129075200000 | 306.5899 |
1129161600000 | 307.02 |
1129248000000 | 310.6 |
1129507200000 | 313.56 |
1129593600000 | 298.5 |
1129680000000 | 299.8 |
1129766400000 | 296.37 |
1129852800000 | 297.66 |
1130112000000 | 302.79 |
1130198400000 | 296.93 |
1130284800000 | 295.27 |
1130371200000 | 290.54 |
1130457600000 | 294.81 |
1130716800000 | 298.49 |
1130803200000 | 293.97 |
1130889600000 | 300.68 |
1130976000000 | 302.0299 |
1131062400000 | 307.46 |
1131321600000 | 311.15 |
1131408000000 | 305.05 |
1131494400000 | 305.01 |
1131580800000 | 308.97 |
1131667200000 | 307.83 |
1131926400000 | 309.3399 |
1132012800000 | 307.42 |
1132099200000 | 307.31 |
1132185600000 | 314.74 |
1132272000000 | 316.37 |
1132531200000 | 317.1 |
1132617600000 | 318.77 |
1132704000000 | 318.74 |
1132790400000 | 318.74 |
1132876800000 | 318.76 |
1133136000000 | 312.87 |
1133222400000 | 314.62 |
1133308800000 | 312.35 |
1133395200000 | 318.96 |
1133481600000 | 320.7799 |
1133740800000 | 317.3399 |
1133827200000 | 318.04 |
1133913600000 | 314.43 |
1134000000000 | 312.46 |
1134086400000 | 314.6 |
1134345600000 | 315.33 |
1134432000000 | 318.71 |
1134518400000 | 321.43 |
1134604800000 | 319.73 |
1134691200000 | 321.88 |
1134950400000 | 318.27 |
1135036800000 | 317.52 |
1135123200000 | 319.85 |
1135209600000 | 321.55 |
1135296000000 | 321.46 |
1135555200000 | 321.46 |
1135641600000 | 320.89 |
1135728000000 | 320.67 |
1135814400000 | 320.83 |
1135900800000 | 319.36 |
1136160000000 | 319.36 |
1136246400000 | 323.65 |
1136332800000 | 321.01 |
1136419200000 | 321.2 |
1136505600000 | 322.7799 |
1136764800000 | 323.99 |
1136851200000 | 324.32 |
1136937600000 | 324.07 |
1137024000000 | 321.18 |
1137110400000 | 322.51 |
1137369600000 | 322.51 |
1137456000000 | 323.11 |
1137542400000 | 325.56 |
1137628800000 | 324.45 |
1137715200000 | 319.39 |
1137974400000 | 321.51 |
1138060800000 | 324.9 |
1138147200000 | 323.47 |
1138233600000 | 325.1 |
1138320000000 | 327.01 |
1138579200000 | 328.3 |
1138665600000 | 325.02 |
1138752000000 | 330.98 |
1138838400000 | 331.86 |
1138924800000 | 330.64 |
1139184000000 | 337.08 |
1139270400000 | 332.88 |
1139356800000 | 331.55 |
1139443200000 | 333.3399 |
1139529600000 | 331.33 |
1139788800000 | 330.14 |
1139875200000 | 334.95 |
1139961600000 | 335.13 |
1140048000000 | 338.26 |
1140134400000 | 337.11 |
1140393600000 | 337.11 |
1140480000000 | 335.8 |
1140566400000 | 333.31 |
1140652800000 | 333.27 |
1140739200000 | 333.37 |
1140998400000 | 335.77 |
1141084800000 | 334.41 |
1141171200000 | 337.35 |
1141257600000 | 333.18 |
1141344000000 | 332.25 |
1141603200000 | 329.0899 |
1141689600000 | 325.57 |
1141776000000 | 326.2799 |
1141862400000 | 327.92 |
1141948800000 | 332.86 |
1142208000000 | 330.16 |
1142294400000 | 336.07 |
1142380800000 | 341.61 |
1142467200000 | 345.31 |
1142553600000 | 349.51 |
1142812800000 | 349.39 |
1142899200000 | 347.5899 |
1142985600000 | 349.52 |
1143072000000 | 351.47 |
1143158400000 | 352.9 |
1143417600000 | 352.81 |
1143504000000 | 352.22 |
1143590400000 | 354.98 |
1143676800000 | 353.52 |
1143763200000 | 352.26 |
1144022400000 | 355.02 |
1144108800000 | 356.7799 |
1144195200000 | 360.44 |
1144281600000 | 358.06 |
1144368000000 | 353.65 |
1144627200000 | 353.11 |
1144713600000 | 347.8399 |
1144800000000 | 349.25 |
1144886400000 | 350.01 |
1144972800000 | 350.01 |
1145232000000 | 350.19 |
1145318400000 | 360.29 |
1145404800000 | 365.3399 |
1145491200000 | 362.76 |
1145577600000 | 363.99 |
1145836800000 | 362.5899 |
1145923200000 | 359.83 |
1146009600000 | 357.25 |
1146096000000 | 355.11 |
1146182400000 | 354.0899 |
1146441600000 | 356.38 |
1146528000000 | 359.5899 |
1146614400000 | 359 |
1146700800000 | 360.19 |
1146787200000 | 364.2799 |
1147046400000 | 365.85 |
1147132800000 | 367.99 |
1147219200000 | 367.08 |
1147305600000 | 363.89 |
1147392000000 | 357.24 |
1147651200000 | 354.67 |
1147737600000 | 351.16 |
1147824000000 | 341.5899 |
1147910400000 | 338.99 |
1147996800000 | 339.83 |
1148256000000 | 335.62 |
1148342400000 | 335.18 |
1148428800000 | 332.62 |
1148515200000 | 337.4 |
1148601600000 | 340.51 |
1148860800000 | 340.51 |
1148947200000 | 334.6 |
1149033600000 | 336.32 |
1149120000000 | 341.76 |
1149206400000 | 343.45 |
1149465600000 | 332.35 |
1149552000000 | 327.83 |
1149638400000 | 323.18 |
1149724800000 | 324.35 |
1149811200000 | 322.11 |
1150070400000 | 315.5899 |
1150156800000 | 309.88 |
1150243200000 | 313.3 |
1150329600000 | 323.74 |
1150416000000 | 320.2 |
1150675200000 | 317.13 |
1150761600000 | 316.52 |
1150848000000 | 321.96 |
1150934400000 | 322.33 |
1151020800000 | 323.22 |
1151280000000 | 326.75 |
1151366400000 | 323.93 |
1151452800000 | 323.99 |
1151539200000 | 334.86 |
1151625600000 | 335.44 |
1151884800000 | 336.9 |
1151971200000 | 336.9 |
1152057600000 | 333.69 |
1152144000000 | 333.06 |
1152230400000 | 327.2 |
1152489600000 | 328.92 |
1152576000000 | 328.63 |
1152662400000 | 323.62 |
1152748800000 | 318.72 |
1152835200000 | 313.18 |
1153094400000 | 312.83 |
1153180800000 | 311.06 |
1153267200000 | 319.18 |
1153353600000 | 310.93 |
1153440000000 | 304.67 |
1153699200000 | 312.9 |
1153785600000 | 318.99 |
1153872000000 | 314.5299 |
1153958400000 | 316.13 |
1154044800000 | 320.02 |
1154304000000 | 318.29 |
1154390400000 | 316.85 |
1154476800000 | 321.15 |
1154563200000 | 326.89 |
1154649600000 | 327.92 |
1154908800000 | 328.26 |
1154995200000 | 323.91 |
1155081600000 | 317.22 |
1155168000000 | 319.81 |
1155254400000 | 318.16 |
1155513600000 | 316.85 |
1155600000000 | 323.95 |
1155686400000 | 331.73 |
1155772800000 | 329.37 |
1155859200000 | 329.7 |
1156118400000 | 325.64 |
1156204800000 | 326.97 |
1156291200000 | 323.6 |
1156377600000 | 322.83 |
1156464000000 | 322.88 |
1156723200000 | 327.37 |
1156809600000 | 328.05 |
1156896000000 | 329.6 |
1156982400000 | 331.67 |
1157068800000 | 333.11 |
1157328000000 | 333.11 |
1157414400000 | 333.43 |
1157500800000 | 326.8 |
1157587200000 | 324.18 |
1157673600000 | 325.52 |
1157932800000 | 325.64 |
1158019200000 | 329.88 |
1158105600000 | 332.05 |
1158192000000 | 333.71 |
1158278400000 | 332.82 |
1158537600000 | 330.93 |
1158624000000 | 327.24 |
1158710400000 | 323.08 |
1158796800000 | 318.9 |
1158883200000 | 318.55 |
1159142400000 | 322.19 |
1159228800000 | 327.76 |
1159315200000 | 330.46 |
1159401600000 | 332.21 |
1159488000000 | 328.62 |
1159747200000 | 328.19 |
1159833600000 | 325.22 |
1159920000000 | 330.38 |
1160006400000 | 334.51 |
1160092800000 | 333.35 |
1160352000000 | 335.7799 |
1160438400000 | 337.4 |
1160524800000 | 335.04 |
1160611200000 | 339.45 |
1160697600000 | 338.7 |
1160956800000 | 345.44 |
1161043200000 | 340.91 |
1161129600000 | 340.48 |
1161216000000 | 341.47 |
1161302400000 | 337.82 |
1161561600000 | 337.29 |
1161648000000 | 339.94 |
1161734400000 | 338.1 |
1161820800000 | 342.41 |
1161907200000 | 340.4 |
1162166400000 | 338.79 |
1162252800000 | 340.17 |
1162339200000 | 338.02 |
1162425600000 | 337.5299 |
1162512000000 | 340.83 |
1162771200000 | 345.24 |
1162857600000 | 347.75 |
1162944000000 | 352.06 |
1163030400000 | 353.8 |
1163116800000 | 354.56 |
1163376000000 | 354.81 |
1163462400000 | 359.07 |
1163548800000 | 361.56 |
1163635200000 | 361.67 |
1163721600000 | 362.31 |
1163980800000 | 360.15 |
1164067200000 | 362.62 |
1164153600000 | 362.61 |
1164240000000 | 362.61 |
1164326400000 | 362.88 |
1164585600000 | 357 |
1164672000000 | 355.92 |
1164758400000 | 362.58 |
1164844800000 | 365.86 |
1164931200000 | 365.82 |
1165190400000 | 368.72 |
1165276800000 | 370.38 |
1165363200000 | 372.98 |
1165449600000 | 372.5 |
1165536000000 | 371.77 |
1165795200000 | 370.87 |
1165881600000 | 368.26 |
1165968000000 | 369.92 |
1166054400000 | 372.33 |
1166140800000 | 369.17 |
1166400000000 | 367.57 |
1166486400000 | 368.67 |
1166572800000 | 369.21 |
1166659200000 | 367.24 |
1166745600000 | 365.69 |
1167004800000 | 365.69 |
1167091200000 | 366.82 |
1167177600000 | 373.45 |
1167264000000 | 373.57 |
1167350400000 | 371.33 |
1167609600000 | 371.33 |
1167696000000 | 371.33 |
1167782400000 | 368.08 |
1167868800000 | 365.44 |
1167955200000 | 361.48 |
1168214400000 | 360.71 |
1168300800000 | 361.73 |
1168387200000 | 363.55 |
1168473600000 | 368.76 |
1168560000000 | 370.05 |
1168819200000 | 370.05 |
1168905600000 | 372.75 |
1168992000000 | 375.62 |
1169078400000 | 374.54 |
1169164800000 | 378.75 |
1169424000000 | 374.92 |
1169510400000 | 384.5 |
1169596800000 | 387.16 |
1169683200000 | 384.9 |
1169769600000 | 382.36 |
1170028800000 | 383.99 |
1170115200000 | 387.25 |
1170201600000 | 393.27 |
1170288000000 | 404.08 |
1170374400000 | 404.23 |
1170633600000 | 401.07 |
1170720000000 | 401.92 |
1170806400000 | 400.99 |
1170892800000 | 402.7 |
1170979200000 | 400.18 |
1171238400000 | 398.97 |
1171324800000 | 402.97 |
1171411200000 | 405.12 |
1171497600000 | 406.24 |
1171584000000 | 404.83 |
1171843200000 | 404.83 |
1171929600000 | 409.29 |
1172016000000 | 413.87 |
1172102400000 | 409.85 |
1172188800000 | 410.4 |
1172448000000 | 406.11 |
1172534400000 | 393.73 |
1172620800000 | 396.13 |
1172707200000 | 396.45 |
1172793600000 | 390.92 |
1173052800000 | 384.96 |
1173139200000 | 390.32 |
1173225600000 | 392.87 |
1173312000000 | 397.68 |
1173398400000 | 396.65 |
1173657600000 | 397.33 |
1173744000000 | 388.98 |
1173830400000 | 390.27 |
1173916800000 | 392.92 |
1174003200000 | 389.92 |
1174262400000 | 394.56 |
1174348800000 | 397.97 |
1174435200000 | 404.37 |
1174521600000 | 404.55 |
1174608000000 | 403.24 |
1174867200000 | 402.02 |
1174953600000 | 398.29 |
1175040000000 | 393.91 |
1175126400000 | 395.83 |
1175212800000 | 395.66 |
1175472000000 | 394.41 |
1175558400000 | 398.66 |
1175644800000 | 397.49 |
1175731200000 | 398.01 |
1175817600000 | 398.01 |
1176076800000 | 398.26 |
1176163200000 | 398.2799 |
1176249600000 | 396.45 |
1176336000000 | 399.04 |
1176422400000 | 398.3 |
1176681600000 | 400.42 |
1176768000000 | 401.6 |
1176854400000 | 399.72 |
1176940800000 | 401.33 |
1177027200000 | 407.88 |
1177286400000 | 411.7799 |
1177372800000 | 410.8399 |
1177459200000 | 415.29 |
1177545600000 | 416.76 |
1177632000000 | 416.72 |
1177891200000 | 410.83 |
1177977600000 | 412.46 |
1178064000000 | 418.56 |
1178150400000 | 422.3 |
1178236800000 | 424.93 |
1178496000000 | 426.7 |
1178582400000 | 429.31 |
1178668800000 | 433.18 |
1178755200000 | 427.04 |
1178841600000 | 430.6 |
1179100800000 | 428.12 |
1179187200000 | 426.39 |
1179273600000 | 429.08 |
1179360000000 | 431.22 |
1179446400000 | 432.84 |
1179705600000 | 436.51 |
1179792000000 | 439.02 |
1179878400000 | 440.24 |
1179964800000 | 435.13 |
1180051200000 | 437.04 |
1180310400000 | 437.04 |
1180396800000 | 439.04 |
1180483200000 | 446.23 |
1180569600000 | 448.88 |
1180656000000 | 451.05 |
1180915200000 | 455.27 |
1181001600000 | 452.67 |
1181088000000 | 443.19 |
1181174400000 | 430.97 |
1181260800000 | 439.51 |
1181520000000 | 440.73 |
1181606400000 | 435.64 |
1181692800000 | 445.8 |
1181779200000 | 450.22 |
1181865600000 | 456.99 |
1182124800000 | 458.22 |
1182211200000 | 457.12 |
1182297600000 | 451.3 |
1182384000000 | 454.58 |
1182470400000 | 449.92 |
1182729600000 | 445.4 |
1182816000000 | 438.91 |
1182902400000 | 444.29 |
1182988800000 | 445.95 |
1183075200000 | 450.65 |
1183334400000 | 457.91 |
1183420800000 | 458.96 |
1183507200000 | 458.96 |
1183593600000 | 460.56 |
1183680000000 | 464.85 |
1183939200000 | 463.55 |
1184025600000 | 454.59 |
1184112000000 | 456.38 |
1184198400000 | 468.7 |
1184284800000 | 471.83 |
1184544000000 | 467.18 |
1184630400000 | 470.46 |
1184716800000 | 466.95 |
1184803200000 | 468.26 |
1184889600000 | 461.31 |
1185148800000 | 461.27 |
1185235200000 | 452.99 |
1185321600000 | 446.02 |
1185408000000 | 432.45 |
1185494400000 | 428.83 |
1185753600000 | 438.62 |
1185840000000 | 438.35 |
1185926400000 | 436.3 |
1186012800000 | 446.94 |
1186099200000 | 435.23 |
1186358400000 | 440.23 |
1186444800000 | 445.37 |
1186531200000 | 447.4 |
1186617600000 | 438.07 |
1186704000000 | 439.73 |
1186963200000 | 441.34 |
1187049600000 | 429.92 |
1187136000000 | 413.12 |
1187222400000 | 407.57 |
1187308800000 | 413.65 |
1187568000000 | 420.46 |
1187654400000 | 425.29 |
1187740800000 | 439.19 |
1187827200000 | 434.91 |
1187913600000 | 445.33 |
1188172800000 | 441.9 |
1188259200000 | 428.12 |
1188345600000 | 441.75 |
1188432000000 | 444.44 |
1188518400000 | 451.63 |
1188777600000 | 451.63 |
1188864000000 | 454.95 |
1188950400000 | 450.9 |
1189036800000 | 454.61 |
1189123200000 | 442.32 |
1189382400000 | 439.51 |
1189468800000 | 446.58 |
1189555200000 | 450.79 |
1189641600000 | 453.48 |
1189728000000 | 454.63 |
1189987200000 | 448.61 |
1190073600000 | 466.26 |
1190160000000 | 467.91 |
1190246400000 | 460.49 |
1190332800000 | 466.9 |
1190592000000 | 464.52 |
1190678400000 | 459.69 |
1190764800000 | 461.17 |
1190851200000 | 466.77 |
1190937600000 | 466.59 |
1191196800000 | 478.09 |
1191283200000 | 482.04 |
1191369600000 | 480.59 |
1191456000000 | 483.93 |
1191542400000 | 494.05 |
1191801600000 | 491.86 |
1191888000000 | 496.91 |
1191974400000 | 500.9 |
1192060800000 | 493.27 |
1192147200000 | 501.32 |
1192406400000 | 499.48 |
1192492800000 | 489.73 |
1192579200000 | 492.23 |
1192665600000 | 492.1 |
1192752000000 | 474.83 |
1193011200000 | 477.42 |
1193097600000 | 484.16 |
1193184000000 | 490.01 |
1193270400000 | 493.08 |
1193356800000 | 497.23 |
1193616000000 | 503.75 |
1193702400000 | 495.07 |
1193788800000 | 500.16 |
1193875200000 | 486.57 |
1193961600000 | 486.31 |
1194220800000 | 479.81 |
1194307200000 | 489.51 |
1194393600000 | 480.01 |
1194480000000 | 482.65 |
1194566400000 | 474.04 |
1194825600000 | 450.73 |
1194912000000 | 463.15 |
1194998400000 | 469.28 |
1195084800000 | 460.74 |
1195171200000 | 458.2 |
1195430400000 | 444.67 |
1195516800000 | 446.31 |
1195603200000 | 437.47 |
1195689600000 | 438.38 |
1195776000000 | 444.39 |
1196035200000 | 441.29 |
1196121600000 | 443.96 |
1196208000000 | 466.52 |
1196294400000 | 469.25 |
1196380800000 | 475.06 |
1196640000000 | 477.61 |
1196726400000 | 470.34 |
1196812800000 | 480.11 |
1196899200000 | 494.42 |
1196985600000 | 499.58 |
1197244800000 | 504.8 |
1197331200000 | 483.3 |
1197417600000 | 486.58 |
1197504000000 | 489.35 |
1197590400000 | 480.85 |
1197849600000 | 473.73 |
1197936000000 | 477.71 |
1198022400000 | 479.26 |
1198108800000 | 485.29 |
1198195200000 | 492.68 |
1198454400000 | 495.13 |
1198540800000 | 495.26 |
1198627200000 | 494.15 |
1198713600000 | 489.62 |
1198800000000 | 489.72 |
1199059200000 | 486.71 |
1199145600000 | 486.71 |
1199232000000 | 484.98 |
1199318400000 | 494.68 |
1199404800000 | 475.02 |
1199664000000 | 460.96 |
1199750400000 | 450.39 |
1199836800000 | 447.22 |
1199923200000 | 457.42 |
1200009600000 | 449.85 |
1200268800000 | 452.66 |
1200355200000 | 432.79 |
1200441600000 | 419.1 |
1200528000000 | 401.76 |
1200614400000 | 405.31 |
1200873600000 | 403.72 |
1200960000000 | 406.07 |
1201046400000 | 415.74 |
1201132800000 | 427.26 |
1201219200000 | 419.57 |
1201478400000 | 426.99 |
1201564800000 | 432.46 |
1201651200000 | 427.02 |
1201737600000 | 436.17 |
1201824000000 | 447.39 |
1202083200000 | 435.8 |
1202169600000 | 412.25 |
1202256000000 | 408.69 |
1202342400000 | 405.99 |
1202428800000 | 409.5899 |
1202688000000 | 418.0299 |
1202774400000 | 417.0899 |
1202860800000 | 428.17 |
1202947200000 | 421.33 |
1203033600000 | 422.16 |
1203292800000 | 422.01 |
1203379200000 | 426.21 |
1203465600000 | 431.98 |
1203552000000 | 433.91 |
1203638400000 | 440.05 |
1203897600000 | 452.11 |
1203984000000 | 445.89 |
1204070400000 | 443.13 |
1204156800000 | 446.61 |
1204243200000 | 435.93 |
1204502400000 | 436.15 |
1204588800000 | 430.72 |
1204675200000 | 436.47 |
1204761600000 | 430.71 |
1204848000000 | 425.22 |
1205107200000 | 408.14 |
1205193600000 | 426.81 |
1205280000000 | 424.18 |
1205366400000 | 428.83 |
1205452800000 | 418.65 |
1205712000000 | 402.01 |
1205798400000 | 421.8 |
1205884800000 | 405.93 |
1205971200000 | 410.15 |
1206057600000 | 410.15 |
1206316800000 | 422.87 |
1206403200000 | 429.1 |
1206489600000 | 426.66 |
1206576000000 | 423.11 |
1206662400000 | 421.46 |
1206921600000 | 423.69 |
1207008000000 | 443.24 |
1207094400000 | 445.24 |
1207180800000 | 449.9 |
1207267200000 | 453 |
1207526400000 | 451.37 |
1207612800000 | 450.24 |
1207699200000 | 444.8 |
1207785600000 | 449.14 |
1207872000000 | 439 |
1208131200000 | 434.46 |
1208217600000 | 438.35 |
1208304000000 | 456.15 |
1208390400000 | 453.66 |
1208476800000 | 465.27 |
1208736000000 | 469.19 |
1208822400000 | 464.73 |
1208908800000 | 460.66 |
1208995200000 | 457.21 |
1209081600000 | 465.55 |
1209340800000 | 463.61 |
1209427200000 | 451.9 |
1209513600000 | 445.88 |
1209600000000 | 447.57 |
1209686400000 | 452.62 |
1209945600000 | 456.41 |
1210032000000 | 461.33 |
1210118400000 | 456.31 |
1210204800000 | 464.26 |
1210291200000 | 459.59 |
1210550400000 | 467.23 |
1210636800000 | 489.7 |
1210723200000 | 487.16 |
1210809600000 | 501.23 |
1210896000000 | 507.4 |
1211155200000 | 507.92 |
1211241600000 | 506.51 |
1211328000000 | 496.12 |
1211414400000 | 492.11 |
1211500800000 | 487.59 |
1211760000000 | 486.79 |
1211846400000 | 485.01 |
1211932800000 | 493.56 |
1212019200000 | 490.65 |
1212105600000 | 500.85 |
1212364800000 | 499.17 |
1212451200000 | 496.67 |
1212537600000 | 494.15 |
1212624000000 | 502.63 |
1212710400000 | 490.07 |
1212969600000 | 492.73 |
1213056000000 | 486.26 |
1213142400000 | 476.95 |
1213228800000 | 475.44 |
1213315200000 | 489.47 |
1213574400000 | 493.96 |
1213660800000 | 494.59 |
1213747200000 | 489.06 |
1213833600000 | 487.84 |
1213920000000 | 482.77 |
1214179200000 | 490.23 |
1214265600000 | 481.38 |
1214352000000 | 480.77 |
1214438400000 | 465.32 |
1214524800000 | 468.09 |
1214784000000 | 469.58 |
1214870400000 | 467.52 |
1214956800000 | 448.3 |
1215043200000 | 443.97 |
1215129600000 | 443.36 |
1215388800000 | 437.17 |
1215475200000 | 434.71 |
1215561600000 | 428.65 |
1215648000000 | 439.66 |
1215734400000 | 434.88 |
1215993600000 | 433.81 |
1216080000000 | 428.02 |
1216166400000 | 435.91 |
1216252800000 | 447.01 |
1216339200000 | 444.5 |
1216598400000 | 446.75 |
1216684800000 | 451.91 |
1216771200000 | 443.57 |
1216857600000 | 423.52 |
1216944000000 | 429.23 |
1217203200000 | 419.97 |
1217289600000 | 429.82 |
1217376000000 | 446.57 |
1217462400000 | 434.19 |
1217548800000 | 431.84 |
1217808000000 | 414.33 |
1217894400000 | 419.35 |
1217980800000 | 427.53 |
1218067200000 | 420.52 |
1218153600000 | 420.58 |
1218412800000 | 420.94 |
1218499200000 | 408.17 |
1218585600000 | 416.27 |
1218672000000 | 416.18 |
1218758400000 | 413.49 |
1219017600000 | 408.0899 |
1219104000000 | 402.69 |
1219190400000 | 411.7799 |
1219276800000 | 418.42 |
1219363200000 | 418.43 |
1219622400000 | 406.44 |
1219708800000 | 412.06 |
1219795200000 | 423.53 |
1219881600000 | 430.98 |
1219968000000 | 424.02 |
1220227200000 | 423.78 |
1220313600000 | 409.14 |
1220400000000 | 403.18 |
1220486400000 | 385.43 |
1220572800000 | 386.92 |
1220832000000 | 388.15 |
1220918400000 | 360.57 |
1221004800000 | 370.85 |
1221091200000 | 378.7799 |
1221177600000 | 390.19 |
1221436800000 | 365.6 |
1221523200000 | 375.04 |
1221609600000 | 361.27 |
1221696000000 | 377.01 |
1221782400000 | 404.17 |
1222041600000 | 386.3399 |
1222128000000 | 375.3 |
1222214400000 | 373.99 |
1222300800000 | 379.32 |
1222387200000 | 372.02 |
1222646400000 | 335.26 |
1222732800000 | 357.88 |
1222819200000 | 346.5899 |
1222905600000 | 318.54 |
1222992000000 | 312.65 |
1223251200000 | 298.5899 |
1223337600000 | 278.06 |
1223424000000 | 281.2 |
1223510400000 | 266.16 |
1223596800000 | 261.74 |
1223856000000 | 287.79 |
1223942400000 | 283.94 |
1224028800000 | 246.74 |
1224115200000 | 257.16 |
1224201600000 | 263.51 |
1224460800000 | 279.55 |
1224547200000 | 267.48 |
1224633600000 | 243.22 |
1224720000000 | 232.52 |
1224806400000 | 219.17 |
1225065600000 | 207.6 |
1225152000000 | 223.89 |
1225238400000 | 234.84 |
1225324800000 | 248.1 |
1225411200000 | 251.66 |
1225670400000 | 247.57 |
1225756800000 | 266.66 |
1225843200000 | 245.99 |
1225929600000 | 226.25 |
1226016000000 | 237.84 |
1226275200000 | 236.77 |
1226361600000 | 225.85 |
1226448000000 | 212.98 |
1226534400000 | 231.21 |
1226620800000 | 218.88 |
1226880000000 | 212.63 |
1226966400000 | 213.21 |
1227052800000 | 199.62 |
1227139200000 | 182.12 |
1227225600000 | 197.27 |
1227484800000 | 219.08 |
1227571200000 | 227.89 |
1227657600000 | 249.31 |
1227744000000 | 250.3 |
1227830400000 | 253.45 |
1228089600000 | 229.17 |
1228176000000 | 242.07 |
1228262400000 | 247.01 |
1228348800000 | 241.26 |
1228435200000 | 251.43 |
1228694400000 | 272.94 |
1228780800000 | 266.55 |
1228867200000 | 275.83 |
1228953600000 | 262.93 |
1229040000000 | 267.0299 |
1229299200000 | 262.17 |
1229385600000 | 280.32 |
1229472000000 | 279.33 |
1229558400000 | 269.12 |
1229644800000 | 263.49 |
1229904000000 | 253.92 |
1229990400000 | 251.78 |
1230076800000 | 253.31 |
1230163200000 | 253.31 |
1230249600000 | 256.08 |
1230508800000 | 255.86 |
1230595200000 | 262.91 |
1230681600000 | 266.69 |
1230768000000 | 266.69 |
1230854400000 | 277.74 |
1231113600000 | 281.85 |
1231200000000 | 283.49 |
1231286400000 | 270.96 |
1231372800000 | 279.04 |
1231459200000 | 271.98 |
1231718400000 | 256.72 |
1231804800000 | 258.97 |
1231891200000 | 245.51 |
1231977600000 | 252.85 |
1232064000000 | 257.99 |
1232323200000 | 257.8 |
1232409600000 | 239.75 |
1232496000000 | 245.25 |
1232582400000 | 233.15 |
1232668800000 | 236.48 |
1232928000000 | 234.91 |
1233014400000 | 238.65 |
1233100800000 | 249.57 |
1233187200000 | 235.23 |
1233273600000 | 225.9 |
1233532800000 | 222.92 |
1233619200000 | 227.24 |
1233705600000 | 227.87 |
1233792000000 | 230.51 |
1233878400000 | 239.49 |
1234137600000 | 239.95 |
1234224000000 | 229.83 |
1234310400000 | 229.16 |
1234396800000 | 229.51 |
1234483200000 | 225.18 |
1234742400000 | 225.14 |
1234828800000 | 212.02 |
1234915200000 | 208.3899 |
1235001600000 | 205.75 |
1235088000000 | 203.51 |
1235347200000 | 194.37 |
1235433600000 | 202.88 |
1235520000000 | 196.55 |
1235606400000 | 197.82 |
1235692800000 | 192.61 |
1235952000000 | 179.3 |
1236038400000 | 176.98 |
1236124800000 | 185.93 |
1236211200000 | 175.43 |
1236297600000 | 175.71 |
1236556800000 | 177.2 |
1236643200000 | 194.9199 |
1236729600000 | 196.12 |
1236816000000 | 206.54 |
1236902400000 | 208.3 |
1237161600000 | 205.33 |
1237248000000 | 213.01 |
1237334400000 | 214.02 |
1237420800000 | 215.57 |
1237507200000 | 206.45 |
1237766400000 | 220.98 |
1237852800000 | 217.02 |
1237939200000 | 221.28 |
1238025600000 | 231.8 |
1238112000000 | 224.19 |
1238371200000 | 213.9 |
1238457600000 | 214.86 |
1238544000000 | 220 |
1238630400000 | 234.56 |
1238716800000 | 237.29 |
1238976000000 | 237.07 |
1239062400000 | 227.76 |
1239148800000 | 231.06 |
1239235200000 | 244.22 |
1239321600000 | 244.22 |
1239580800000 | 243.36 |
1239667200000 | 237.44 |
1239753600000 | 242.66 |
1239840000000 | 254.59 |
1239926400000 | 257.52 |
1240185600000 | 241.02 |
1240272000000 | 246.35 |
1240358400000 | 250.6 |
1240444800000 | 252.2 |
1240531200000 | 263.23 |
1240790400000 | 258.86 |
1240876800000 | 250.1 |
1240963200000 | 253.09 |
1241049600000 | 249.02 |
1241136000000 | 249.81 |
1241395200000 | 264.26 |
1241481600000 | 267.98 |
1241568000000 | 267.15 |
1241654400000 | 260.3399 |
1241740800000 | 271.31 |
1242000000000 | 261.07 |
1242086400000 | 261.31 |
1242172800000 | 248 |
1242259200000 | 250.45 |
1242345600000 | 250.5 |
1242604800000 | 260.5899 |
1242691200000 | 261.5299 |
1242777600000 | 258.97 |
1242864000000 | 251.9 |
1242950400000 | 252.68 |
1243209600000 | 252.55 |
1243296000000 | 262.62 |
1243382400000 | 258.85 |
1243468800000 | 261.98 |
1243555200000 | 267.68 |
1243814400000 | 282.19 |
1243900800000 | 283.12 |
1243987200000 | 273.2799 |
1244073600000 | 279.35 |
1244160000000 | 280.11 |
1244419200000 | 276.76 |
1244505600000 | 281.62 |
1244592000000 | 283.31 |
1244678400000 | 283.12 |
1244764800000 | 283.8399 |
1245024000000 | 274 |
1245110400000 | 268.0899 |
1245196800000 | 263.12 |
1245283200000 | 262.48 |
1245369600000 | 263.92 |
1245628800000 | 250.19 |
1245715200000 | 254.47 |
1245801600000 | 259.8399 |
1245888000000 | 267.58 |
1245974400000 | 266.31 |
1246233600000 | 267.01 |
1246320000000 | 264.5 |
1246406400000 | 263.81 |
1246492800000 | 254.87 |
1246579200000 | 255.04 |
1246838400000 | 251.67 |
1246924800000 | 242.51 |
1247011200000 | 240.34 |
1247097600000 | 245.06 |
1247184000000 | 240.63 |
1247443200000 | 246.1 |
1247529600000 | 248.76 |
1247616000000 | 257.8399 |
1247702400000 | 261.73 |
1247788800000 | 261.62 |
1248048000000 | 268.3 |
1248134400000 | 267.82 |
1248220800000 | 269.12 |
1248307200000 | 282.01 |
1248393600000 | 284.67 |
1248652800000 | 287.76 |
1248739200000 | 285.73 |
1248825600000 | 279.26 |
1248912000000 | 284.99 |
1248998400000 | 287.45 |
1249257600000 | 293.88 |
1249344000000 | 298.13 |
1249430400000 | 301.12 |
1249516800000 | 299.24 |
1249603200000 | 308.55 |
1249862400000 | 304.99 |
1249948800000 | 298.7799 |
1250035200000 | 304.37 |
1250121600000 | 308.68 |
1250208000000 | 301.02 |
1250467200000 | 289.86 |
1250553600000 | 295.93 |
1250640000000 | 298.79 |
1250726400000 | 301.88 |
1250812800000 | 311.13 |
1251072000000 | 308.13 |
1251158400000 | 308.68 |
1251244800000 | 305.23 |
1251331200000 | 305.9 |
1251417600000 | 306.5899 |
1251676800000 | 300.8399 |
1251763200000 | 293.57 |
1251849600000 | 290.23 |
1251936000000 | 296.27 |
1252022400000 | 300.99 |
1252281600000 | 301.35 |
1252368000000 | 309 |
1252454400000 | 310.69 |
1252540800000 | 314.54 |
1252627200000 | 316.72 |
1252886400000 | 316.96 |
1252972800000 | 319.18 |
1253059200000 | 329.2 |
1253145600000 | 327.2799 |
1253232000000 | 326.01 |
1253491200000 | 320.12 |
1253577600000 | 321.15 |
1253664000000 | 316.52 |
1253750400000 | 308.25 |
1253836800000 | 303.63 |
1254096000000 | 311.38 |
1254182400000 | 311.24 |
1254268800000 | 307.87 |
1254355200000 | 297.72 |
1254441600000 | 291.95 |
1254700800000 | 297.38 |
1254787200000 | 301.4 |
1254873600000 | 300.33 |
1254960000000 | 305.1 |
1255046400000 | 304.9 |
1255305600000 | 306.51 |
1255392000000 | 306.7799 |
1255478400000 | 311.83 |
1255564800000 | 316.55 |
1255651200000 | 313.79 |
1255910400000 | 317.74 |
1255996800000 | 313.98 |
1256083200000 | 309 |
1256169600000 | 313.62 |
1256256000000 | 308.71 |
1256515200000 | 300.27 |
1256601600000 | 296.62 |
1256688000000 | 283.33 |
1256774400000 | 291.07 |
1256860800000 | 281.0299 |
1257120000000 | 281.52 |
1257206400000 | 283.29 |
1257292800000 | 285.17 |
1257379200000 | 291.63 |
1257465600000 | 292.5899 |
1257724800000 | 302.19 |
1257811200000 | 297.11 |
1257897600000 | 299.8399 |
1257984000000 | 294.69 |
1258070400000 | 297.2 |
1258329600000 | 305.04 |
1258416000000 | 301 |
1258502400000 | 299.0899 |
1258588800000 | 291.7799 |
1258675200000 | 289.99 |
1258934400000 | 293.67 |
1259020800000 | 289.05 |
1259107200000 | 292.05 |
1259193600000 | 291.27 |
1259280000000 | 284.86 |
1259539200000 | 285.29 |
1259625600000 | 290.42 |
1259712000000 | 292.44 |
1259798400000 | 290.2 |
1259884800000 | 290.9 |
1260144000000 | 290.25 |
1260230400000 | 284.95 |
1260316800000 | 286.1 |
1260403200000 | 286.42 |
1260489600000 | 288.38 |
1260748800000 | 292.57 |
1260835200000 | 294.93 |
1260921600000 | 298.63 |
1261008000000 | 294.6 |
1261094400000 | 296.7799 |
1261353600000 | 301.16 |
1261440000000 | 305.71 |
1261526400000 | 309.44 |
1261612800000 | 311.92 |
1261699200000 | 311.92 |
1261958400000 | 311.22 |
1262044800000 | 311.33 |
1262131200000 | 309.04 |
1262217600000 | 306.17 |
1262304000000 | 306.17 |
1262563200000 | 312.51 |
1262649600000 | 313.33 |
1262736000000 | 316.32 |
1262822400000 | 320.23 |
1262908800000 | 322.11 |
1263168000000 | 321.0299 |
1263254400000 | 316.65 |
1263340800000 | 318.41 |
1263427200000 | 317 |
1263513600000 | 312.31 |
1263772800000 | 312.43 |
1263859200000 | 315.58 |
1263945600000 | 310.71 |
1264032000000 | 303.73 |
1264118400000 | 299.08 |
1264377600000 | 299.26 |
1264464000000 | 299.15 |
1264550400000 | 299.11 |
1264636800000 | 294.17 |
1264723200000 | 289.91 |
1264982400000 | 294.46 |
1265068800000 | 301.56 |
1265155200000 | 298.29 |
1265241600000 | 287.54 |
1265328000000 | 282.7799 |
1265587200000 | 280.64 |
1265673600000 | 283.05 |
1265760000000 | 282.9 |
1265846400000 | 284.88 |
1265932800000 | 284.66 |
1266192000000 | 284.8 |
1266278400000 | 292.17 |
1266364800000 | 292.89 |
1266451200000 | 296.94 |
1266537600000 | 297.22 |
1266796800000 | 298.82 |
1266883200000 | 293.42 |
1266969600000 | 295.11 |
1267056000000 | 293.22 |
1267142400000 | 288.83 |
1267401600000 | 293.4 |
1267488000000 | 296.05 |
1267574400000 | 298.88 |
1267660800000 | 298.62 |
1267747200000 | 305.48 |
1268006400000 | 307.0299 |
1268092800000 | 307.67 |
1268179200000 | 307.57 |
1268265600000 | 309.76 |
1268352000000 | 311.21 |
1268611200000 | 310.47 |
1268697600000 | 315.15 |
1268784000000 | 319.79 |
1268870400000 | 316.1 |
1268956800000 | 313.2 |
1269216000000 | 315.67 |
1269302400000 | 319.76 |
1269388800000 | 318.51 |
1269475200000 | 315.76 |
1269561600000 | 313.96 |
1269820800000 | 318.14 |
1269907200000 | 317.67 |
1269993600000 | 316.72 |
1270080000000 | 322.45 |
1270166400000 | 322.45 |
1270425600000 | 328.46 |
1270512000000 | 329.68 |
1270598400000 | 325.4 |
1270684800000 | 326.13 |
1270771200000 | 332.5899 |
1271030400000 | 332.32 |
1271116800000 | 333.07 |
1271203200000 | 338.24 |
1271289600000 | 339.04 |
1271376000000 | 336.08 |
1271635200000 | 336.35 |
1271721600000 | 344.23 |
1271808000000 | 347.37 |
1271894400000 | 353.5 |
1271980800000 | 357.57 |
1272240000000 | 356.85 |
1272326400000 | 345.37 |
1272412800000 | 347.15 |
1272499200000 | 354.71 |
1272585600000 | 344.43 |
1272844800000 | 349.55 |
1272931200000 | 335.45 |
1273017600000 | 329.29 |
1273104000000 | 319.19 |
1273190400000 | 307.92 |
1273449600000 | 326.4 |
1273536000000 | 326.12 |
1273622400000 | 336.27 |
1273708800000 | 332.86 |
1273795200000 | 324.89 |
1274054400000 | 323.91 |
1274140800000 | 318.25 |
1274227200000 | 312.37 |
1274313600000 | 298.66 |
1274400000000 | 304.76 |
1274659200000 | 300.35 |
1274745600000 | 299.17 |
1274832000000 | 299.45 |
1274918400000 | 310.91 |
1275004800000 | 306.49 |
1275264000000 | 306.37 |
1275350400000 | 297.0899 |
1275436800000 | 305.95 |
1275523200000 | 308 |
1275609600000 | 293.22 |
1275868800000 | 284.2799 |
1275955200000 | 287.05 |
1276041600000 | 288.52 |
1276128000000 | 299.81 |
1276214400000 | 301.19 |
1276473600000 | 302.35 |
1276560000000 | 308.8399 |
1276646400000 | 306.57 |
1276732800000 | 304.02 |
1276819200000 | 304.05 |
1277078400000 | 305.26 |
1277164800000 | 296.68 |
1277251200000 | 296.07 |
1277337600000 | 288.26 |
1277424000000 | 289.89 |
1277683200000 | 287.0299 |
1277769600000 | 276.0899 |
1277856000000 | 272.87 |
1277942400000 | 271.08 |
1278028800000 | 270.38 |
1278288000000 | 270.02 |
1278374400000 | 272.77 |
1278460800000 | 280.61 |
1278547200000 | 283.48 |
1278633600000 | 287.33 |
1278892800000 | 286.56 |
1278979200000 | 293.02 |
1279065600000 | 289.77 |
1279152000000 | 289.33 |
1279238400000 | 280.3 |
1279497600000 | 282.91 |
1279584000000 | 289.7 |
1279670400000 | 286.69 |
1279756800000 | 294.24 |
1279843200000 | 301.01 |
1280102400000 | 306.36 |
1280188800000 | 301.29 |
1280275200000 | 296.96 |
1280361600000 | 294.63 |
1280448000000 | 295.5 |
1280707200000 | 302.68 |
1280793600000 | 298.7799 |
1280880000000 | 298.22 |
1280966400000 | 297.24 |
1281052800000 | 297.32 |
1281312000000 | 300.55 |
1281398400000 | 296.54 |
1281484800000 | 287.01 |
1281571200000 | 286.0299 |
1281657600000 | 285.44 |
1281916800000 | 283.38 |
1282003200000 | 289.5 |
1282089600000 | 291.4 |
1282176000000 | 284.9 |
1282262400000 | 283.7799 |
1282521600000 | 281.13 |
1282608000000 | 277.56 |
1282694400000 | 279.99 |
1282780800000 | 278.43 |
1282867200000 | 285.57 |
1283126400000 | 282.22 |
1283212800000 | 281.88 |
1283299200000 | 291.74 |
1283385600000 | 296.49 |
1283472000000 | 298.7799 |
1283731200000 | 299.08 |
1283817600000 | 294.97 |
1283904000000 | 295.47 |
1283990400000 | 295.39 |
1284076800000 | 296.75 |
1284336000000 | 299.39 |
1284422400000 | 296.6 |
1284508800000 | 296.33 |
1284595200000 | 295.23 |
1284681600000 | 295.47 |
1284940800000 | 298.9 |
1285027200000 | 300.24 |
1285113600000 | 298.5899 |
1285200000000 | 293.73 |
1285286400000 | 301.0299 |
1285545600000 | 301.08 |
1285632000000 | 303.87 |
1285718400000 | 303.8 |
1285804800000 | 303.11 |
1285891200000 | 305.65 |
1286150400000 | 301.33 |
1286236800000 | 308.82 |
1286323200000 | 308.99 |
1286409600000 | 309.55 |
1286496000000 | 314.64 |
1286755200000 | 312.95 |
1286841600000 | 313.22 |
1286928000000 | 316.75 |
1287014400000 | 314.47 |
1287100800000 | 312.2799 |
1287360000000 | 309.47 |
1287446400000 | 304.7799 |
1287532800000 | 307.0299 |
1287619200000 | 309.19 |
1287705600000 | 308.74 |
1287964800000 | 310.85 |
1288051200000 | 309.17 |
1288137600000 | 305.33 |
1288224000000 | 305.51 |
1288310400000 | 306.87 |
1288569600000 | 307.63 |
1288656000000 | 312.15 |
1288742400000 | 309.18 |
1288828800000 | 316.86 |
1288915200000 | 325.2799 |
1289174400000 | 329.08 |
1289260800000 | 326.75 |
1289347200000 | 329.23 |
1289433600000 | 330.02 |
1289520000000 | 327.36 |
1289779200000 | 326.48 |
1289865600000 | 320.35 |
1289952000000 | 323.92 |
1290038400000 | 328.77 |
1290124800000 | 329.55 |
1290384000000 | 330.12 |
1290470400000 | 325.86 |
1290556800000 | 331.75 |
1290643200000 | 331.85 |
1290729600000 | 327.57 |
1290988800000 | 327.6 |
1291075200000 | 326.89 |
1291161600000 | 336.1 |
1291248000000 | 344.29 |
1291334400000 | 345.96 |
1291593600000 | 346.27 |
1291680000000 | 346.36 |
1291766400000 | 348 |
1291852800000 | 351.04 |
1291939200000 | 354.21 |
1292198400000 | 354.81 |
1292284800000 | 356.17 |
1292371200000 | 354.16 |
1292457600000 | 358.43 |
1292544000000 | 358.54 |
1292803200000 | 359.56 |
1292889600000 | 362.5299 |
1292976000000 | 365.51 |
1293062400000 | 364.58 |
1293148800000 | 364.58 |
1293408000000 | 365.65 |
1293494400000 | 365.04 |
1293580800000 | 367.7 |
1293667200000 | 366.81 |
1293753600000 | 365.8399 |
1294012800000 | 372.21 |
1294099200000 | 364.15 |
1294185600000 | 365.08 |
1294272000000 | 366.37 |
1294358400000 | 368.23 |
1294617600000 | 369.85 |
1294704000000 | 375.68 |
1294790400000 | 380.05 |
1294876800000 | 378.47 |
1294963200000 | 383.45 |
1295222400000 | 384.26 |
1295308800000 | 386.0299 |
1295395200000 | 379.0899 |
1295481600000 | 378.94 |
1295568000000 | 382.7 |
1295827200000 | 388.92 |
1295913600000 | 387.2 |
1296000000000 | 391.45 |
1296086400000 | 390.61 |
1296172800000 | 381.99 |
1296432000000 | 386.85 |
1296518400000 | 392.35 |
1296604800000 | 388.95 |
1296691200000 | 389.46 |
1296777600000 | 392.8 |
1297036800000 | 396.2799 |
1297123200000 | 399.92 |
1297209600000 | 396.44 |
1297296000000 | 399.54 |
1297382400000 | 402.85 |
1297641600000 | 402.01 |
1297728000000 | 397.48 |
1297814400000 | 402.04 |
1297900800000 | 406.58 |
1297987200000 | 405.44 |
1298246400000 | 405.38 |
1298332800000 | 389.14 |
1298419200000 | 381.15 |
1298505600000 | 380.88 |
1298592000000 | 387.86 |
1298851200000 | 392.21 |
1298937600000 | 381.91 |
1299024000000 | 383.4 |
1299110400000 | 390.05 |
1299196800000 | 385.89 |
1299456000000 | 380.8 |
1299542400000 | 385.7 |
1299628800000 | 386.4 |
1299715200000 | 375.57 |
1299801600000 | 385.3399 |
1300060800000 | 385.5 |
1300147200000 | 383.96 |
1300233600000 | 376.85 |
1300320000000 | 380.83 |
1300406400000 | 383.71 |
1300665600000 | 392.91 |
1300752000000 | 388.57 |
1300838400000 | 388.96 |
1300924800000 | 393.13 |
1301011200000 | 393.7 |
1301270400000 | 390.57 |
1301356800000 | 391.85 |
1301443200000 | 397.41 |
1301529600000 | 396.43 |
1301616000000 | 400.75 |
1301875200000 | 399.75 |
1301961600000 | 399.8399 |
1302048000000 | 398.49 |
1302134400000 | 395.85 |
1302220800000 | 390.41 |
1302480000000 | 387.44 |
1302566400000 | 379.62 |
1302652800000 | 378.46 |
1302739200000 | 378.27 |
1302825600000 | 382.72 |
1303084800000 | 374.06 |
1303171200000 | 378.15 |
1303257600000 | 382.87 |
1303344000000 | 385.7799 |
1303776000000 | 385.6 |
1303862400000 | 386.01 |
1303948800000 | 389.01 |
1304035200000 | 390.31 |
1304294400000 | 387.51 |
1304380800000 | 385.37 |
1304467200000 | 377.35 |
1304553600000 | 372.81 |
1304640000000 | 378.58 |
1304899200000 | 380.42 |
1304985600000 | 384.35 |
1305072000000 | 380.9 |
1305158400000 | 379.9 |
1305244800000 | 375.91 |
1305504000000 | 376.58 |
1305590400000 | 371.94 |
1305676800000 | 376.45 |
1305763200000 | 378.11 |
1305849600000 | 376.55 |
1306108800000 | 370.01 |
1306195200000 | 369.5299 |
1306281600000 | 373.42 |
1306368000000 | 375.17 |
1306454400000 | 375.32 |
1306713600000 | 375.15 |
1306800000000 | 381.48 |
1306886400000 | 370.8 |
1306972800000 | 371.0899 |
1307059200000 | 366.67 |
1307318400000 | 359.24 |
1307404800000 | 362.64 |
1307491200000 | 359.64 |
1307577600000 | 359.82 |
1307664000000 | 353.61 |
1307923200000 | 353.05 |
1308009600000 | 361.5899 |
1308096000000 | 353.33 |
1308182400000 | 353.22 |
1308268800000 | 354.35 |
1308528000000 | 357.29 |
1308614400000 | 363.92 |
1308700800000 | 361.95 |
1308787200000 | 362.56 |
1308873600000 | 357.42 |
1309132800000 | 359.35 |
1309219200000 | 364.73 |
1309305600000 | 366.35 |
1309392000000 | 371.89 |
1309478400000 | 375.77 |
1309737600000 | 376.0299 |
1309824000000 | 374.64 |
1309910400000 | 374.42 |
1309996800000 | 377.96 |
1310083200000 | 374.77 |
1310342400000 | 366.04 |
1310428800000 | 363.44 |
1310515200000 | 365.99 |
1310601600000 | 361.43 |
1310688000000 | 363.32 |
1310947200000 | 358.7 |
1311033600000 | 364.52 |
1311120000000 | 364.36 |
1311206400000 | 369.01 |
1311292800000 | 367.61 |
1311552000000 | 368.44 |
1311638400000 | 363.45 |
1311724800000 | 351.7799 |
1311811200000 | 345.45 |
1311897600000 | 346.88 |
1312156800000 | 342.98 |
1312243200000 | 330.37 |
1312329600000 | 335.91 |
1312416000000 | 314.7799 |
1312502400000 | 315.7 |
1312761600000 | 290.82 |
1312848000000 | 305.6 |
1312934400000 | 299.73 |
1313020800000 | 313.96 |
1313107200000 | 316.71 |
1313366400000 | 323.23 |
1313452800000 | 319.13 |
1313539200000 | 318.05 |
1313625600000 | 297.19 |
1313712000000 | 291.22 |
1313971200000 | 293.5899 |
1314057600000 | 304.74 |
1314144000000 | 311.86 |
1314230400000 | 306.19 |
1314316800000 | 314.14 |
1314576000000 | 324.3399 |
1314662400000 | 328.32 |
1314748800000 | 329.35 |
1314835200000 | 323.22 |
1314921600000 | 312.71 |
1315180800000 | 312.23 |
1315267200000 | 311.48 |
1315353600000 | 323.66 |
1315440000000 | 319.39 |
1315526400000 | 308.68 |
1315785600000 | 307.74 |
1315872000000 | 313.13 |
1315958400000 | 319.36 |
1316044800000 | 323.41 |
1316131200000 | 308.75 |
1316390400000 | 317.2 |
1316476800000 | 312.73 |
1316563200000 | 298.18 |
1316649600000 | 284.74 |
1316736000000 | 289.5299 |
1316995200000 | 297.2 |
1317081600000 | 301.79 |
1317168000000 | 293.64 |
1317254400000 | 295.11 |
1317340800000 | 281.97 |
1317600000000 | 274.42 |
1317686400000 | 282.24 |
1317772800000 | 294.12 |
1317859200000 | 305.18 |
1317945600000 | 299.54 |
1318204800000 | 308.8 |
1318291200000 | 311.43 |
1318377600000 | 319.57 |
1318464000000 | 316.85 |
1318550400000 | 323.96 |
1318809600000 | 311.3 |
1318896000000 | 317.57 |
1318982400000 | 311.5899 |
1319068800000 | 314.15 |
1319155200000 | 326.46 |
1319414400000 | 334.26 |
1319500800000 | 330.63 |
1319587200000 | 332.71 |
1319673600000 | 347.32 |
1319760000000 | 346.27 |
1320019200000 | 334.5299 |
1320105600000 | 325.06 |
1320192000000 | 330.82 |
1320278400000 | 343.69 |
1320364800000 | 332.05 |
1320624000000 | 333.86 |
1320710400000 | 339.89 |
1320796800000 | 325.67 |
1320883200000 | 329.21 |
1320969600000 | 338.68 |
1321228800000 | 334.0299 |
1321315200000 | 338.68 |
1321401600000 | 337.91 |
1321488000000 | 330.36 |
1321574400000 | 328.57 |
1321833600000 | 322.96 |
1321920000000 | 322.32 |
1322006400000 | 312.96 |
1322092800000 | 312.75 |
1322179200000 | 310.72 |
1322438400000 | 322.04 |
1322524800000 | 324.29 |
1322611200000 | 338.24 |
1322697600000 | 336.05 |
1322784000000 | 336.73 |
1323043200000 | 340.72 |
1323129600000 | 339.61 |
1323216000000 | 337.18 |
1323302400000 | 328.48 |
1323388800000 | 330.92 |
1323648000000 | 324.82 |
1323734400000 | 318.86 |
1323820800000 | 311.72 |
1323907200000 | 313 |
1323993600000 | 313.24 |
1324252800000 | 306.8399 |
1324339200000 | 319.74 |
1324425600000 | 319.64 |
1324512000000 | 327.68 |
1324598400000 | 331.11 |
1324944000000 | 331.56 |
1325030400000 | 325.93 |
1325116800000 | 329.5899 |
1325203200000 | 331.37 |
1325462400000 | 331.37 |
1325548800000 | 340.58 |
1325635200000 | 341.05 |
1325721600000 | 340.33 |
1325808000000 | 340.71 |
1326067200000 | 340.3 |
1326153600000 | 347.7 |
1326240000000 | 348.43 |
1326326400000 | 356.71 |
1326412800000 | 354.85 |
1326672000000 | 354.54 |
1326758400000 | 358.41 |
1326844800000 | 363.96 |
1326931200000 | 367.43 |
1327017600000 | 363.79 |
1327276800000 | 362.6 |
1327363200000 | 361.49 |
1327449600000 | 366.07 |
1327536000000 | 366.72 |
1327622400000 | 364.8399 |
1327881600000 | 362.02 |
1327968000000 | 362.39 |
1328054400000 | 371.0899 |
1328140800000 | 370.26 |
1328227200000 | 377.95 |
1328486400000 | 376.23 |
1328572800000 | 373.61 |
1328659200000 | 374.55 |
1328745600000 | 378.91 |
1328832000000 | 371.27 |
1329091200000 | 373.89 |
1329177600000 | 373.22 |
1329264000000 | 367.93 |
1329350400000 | 370.71 |
1329436800000 | 373.0899 |
1329696000000 | 373.44 |
1329782400000 | 374.49 |
1329868800000 | 367.5 |
1329955200000 | 383.38 |
1330041600000 | 382.82 |
1330300800000 | 383.16 |
1330387200000 | 367.4 |
1330473600000 | 362.58 |
1330560000000 | 370.33 |
1330646400000 | 369.89 |
1330905600000 | 367.7 |
1330992000000 | 354.68 |
1331078400000 | 359.66 |
1331164800000 | 364.95 |
1331251200000 | 367.42 |
1331510400000 | 366.31 |
1331596800000 | 374.86 |
1331683200000 | 372.83 |
1331769600000 | 374.79 |
1331856000000 | 374.72 |
1332115200000 | 374.39 |
1332201600000 | 368.33 |
1332288000000 | 368.2799 |
1332374400000 | 363.38 |
1332460800000 | 366.99 |
1332720000000 | 377.5 |
1332806400000 | 375.32 |
1332892800000 | 365.17 |
1332979200000 | 364.8 |
1333065600000 | 364 |
1333324800000 | 368.69 |
1333411200000 | 367.35 |
1333497600000 | 364.92 |
1333584000000 | 363.61 |
1334016000000 | 351.6 |
1334102400000 | 360.14 |
1334188800000 | 366.61 |
1334275200000 | 360.79 |
1334534400000 | 361.23 |
1334620800000 | 368.98 |
1334707200000 | 364.43 |
1334793600000 | 360.74 |
1334880000000 | 364.39 |
1335139200000 | 358.41 |
1335225600000 | 358.4 |
1335312000000 | 363.64 |
1335398400000 | 364.48 |
1335484800000 | 367.47 |
1335744000000 | 364.33 |
1335830400000 | 364.77 |
1335916800000 | 363.8399 |
1336003200000 | 357.82 |
1336089600000 | 351.5899 |
1336348800000 | 350.9 |
1336435200000 | 350.23 |
1336521600000 | 347.75 |
1336608000000 | 347.15 |
1336694400000 | 346.01 |
1336953600000 | 338.4 |
1337040000000 | 332.92 |
1337126400000 | 327.76 |
1337212800000 | 319.97 |
1337299200000 | 319.42 |
1337558400000 | 327.07 |
1337644800000 | 324.5899 |
1337731200000 | 330.05 |
1337817600000 | 332.7 |
1337904000000 | 332.74 |
1338163200000 | 333.0299 |
1338249600000 | 339.19 |
1338336000000 | 326.92 |
1338422400000 | 325.5299 |
1338508800000 | 315.43 |
1338768000000 | 314.4 |
1338854400000 | 322.25 |
1338940800000 | 329.31 |
1339027200000 | 331.22 |
1339113600000 | 330.98 |
1339372800000 | 324.52 |
1339459200000 | 330.41 |
1339545600000 | 324.54 |
1339632000000 | 326.76 |
1339718400000 | 328.81 |
1339977600000 | 333.31 |
1340064000000 | 337.75 |
1340150400000 | 331.54 |
1340236800000 | 320.81 |
1340323200000 | 322.0899 |
1340582400000 | 316.26 |
1340668800000 | 320.1 |
1340755200000 | 326.29 |
1340841600000 | 329.42 |
1340928000000 | 338.62 |
1341187200000 | 338.27 |
1341273600000 | 343.67 |
1341360000000 | 344.01 |
1341446400000 | 343.3399 |
1341532800000 | 339.9 |
1341792000000 | 337.25 |
1341878400000 | 332.48 |
1341964800000 | 330.33 |
1342051200000 | 329.5299 |
1342137600000 | 335.66 |
1342396800000 | 333.27 |
1342483200000 | 338.37 |
1342569600000 | 341.44 |
1342656000000 | 345.29 |
1342742400000 | 341.23 |
1343001600000 | 337.18 |
1343088000000 | 334.12 |
1343174400000 | 334.27 |
1343260800000 | 340.92 |
1343347200000 | 350.76 |
1343606400000 | 348.57 |
1343692800000 | 345.08 |
1343779200000 | 343.76 |
1343865600000 | 343.1 |
1343952000000 | 349.24 |
1344211200000 | 351.12 |
1344297600000 | 354.8399 |
1344384000000 | 357.15 |
1344470400000 | 359.18 |
1344556800000 | 357.7 |
1344816000000 | 356.45 |
1344902400000 | 355.62 |
1344988800000 | 355.44 |
1345075200000 | 359.92 |
1345161600000 | 361.62 |
1345420800000 | 360.19 |
1345507200000 | 358.33 |
1345593600000 | 357.0299 |
1345680000000 | 356.11 |
1345766400000 | 359.39 |
1346025600000 | 357.64 |
1346112000000 | 356.33 |
1346198400000 | 356.45 |
1346284800000 | 350.45 |
1346371200000 | 352.21 |
1346630400000 | 352.19 |
1346716800000 | 351.9 |
1346803200000 | 352.15 |
1346889600000 | 359.45 |
1346976000000 | 363.8399 |
1347235200000 | 368.15 |
1347321600000 | 370.95 |
1347408000000 | 376.27 |
1347494400000 | 383.4 |
1347580800000 | 394.19 |
1347840000000 | 390.15 |
1347926400000 | 389.29 |
1348012800000 | 392.82 |
1348099200000 | 390.4 |
1348185600000 | 391.98 |
1348444800000 | 390.12 |
1348531200000 | 381.33 |
1348617600000 | 377.27 |
1348704000000 | 383.51 |
1348790400000 | 381.01 |
1349049600000 | 381.16 |
1349136000000 | 383.06 |
1349222400000 | 384.36 |
1349308800000 | 389.5 |
1349395200000 | 391.37 |
1349654400000 | 386.13 |
1349740800000 | 379.56 |
1349827200000 | 379.61 |
1349913600000 | 381.75 |
1350000000000 | 380.63 |
1350259200000 | 385.05 |
1350345600000 | 390.3399 |
1350432000000 | 393.08 |
1350518400000 | 393.9 |
1350604800000 | 383.16 |
1350864000000 | 382.41 |
1350950400000 | 376.74 |
1351036800000 | 379.0299 |
1351123200000 | 369.52 |
1351209600000 | 367.79 |
1351468800000 | 367.16 |
1351555200000 | 368.94 |
1351641600000 | 371.9 |
1351728000000 | 378.41 |
1351814400000 | 369.02 |
1352073600000 | 374.83 |
1352160000000 | 379.55 |
1352246400000 | 372.17 |
1352332800000 | 365.33 |
1352419200000 | 365.6 |
1352678400000 | 374.73 |
1352764800000 | 375.81 |
1352851200000 | 369.6 |
1352937600000 | 369.29 |
1353024000000 | 372.25 |
1353283200000 | 383.32 |
1353369600000 | 382.88 |
1353456000000 | 384.54 |
1353542400000 | 384.61 |
1353628800000 | 389.21 |
1353888000000 | 388.31 |
1353974400000 | 385.68 |
1354060800000 | 384.5299 |
1354147200000 | 383.83 |
1354233600000 | 385.62 |
1354492800000 | 382.1 |
1354579200000 | 382.22 |
1354665600000 | 379.0899 |
1354752000000 | 384.1 |
1354838400000 | 386.5899 |
1355097600000 | 391.63 |
1355184000000 | 396.0299 |
1355270400000 | 393.15 |
1355356800000 | 392.74 |
1355443200000 | 392.04 |
1355702400000 | 399.71 |
1355788800000 | 403.32 |
1355875200000 | 399.19 |
1355961600000 | 403.9 |
1356048000000 | 397.69 |
1356307200000 | 399.02 |
1356566400000 | 396.46 |
1356652800000 | 391.13 |
1356912000000 | 399.96 |
1357084800000 | 410.94 |
1357171200000 | 408.76 |
1357257600000 | 413.3399 |
1357516800000 | 412.9 |
1357603200000 | 414.43 |
1357689600000 | 418.61 |
1357776000000 | 424.22 |
1357862400000 | 421.54 |
1358121600000 | 419.2799 |
1358208000000 | 421.99 |
1358294400000 | 420.64 |
1358380800000 | 425.28 |
1358467200000 | 428.62 |
1358726400000 | 429.3 |
1358812800000 | 432.43 |
1358899200000 | 431.02 |
1358985600000 | 434.55 |
1359072000000 | 439.33 |
1359331200000 | 437.43 |
1359417600000 | 439.79 |
1359504000000 | 433.25 |
1359590400000 | 433.47 |
1359676800000 | 437.64 |
1359936000000 | 433.11 |
1360022400000 | 435.48 |
1360108800000 | 435.92 |
1360195200000 | 433.87 |
1360281600000 | 433.23 |
1360540800000 | 431.97 |
1360627200000 | 441.65 |
1360713600000 | 444.02 |
1360800000000 | 442.88 |
1360886400000 | 444.11 |
1361145600000 | 443.9 |
1361232000000 | 445.69 |
1361318400000 | 432.31 |
1361404800000 | 426.88 |
1361491200000 | 429.87 |
1361750400000 | 416.64 |
1361836800000 | 419.86 |
1361923200000 | 427.44 |
1362009600000 | 427.33 |
1362096000000 | 424.39 |
1362355200000 | 425.89 |
1362441600000 | 433.43 |
1362528000000 | 434.71 |
1362614400000 | 437.79 |
1362700800000 | 439.47 |
1362960000000 | 440.66 |
1363046400000 | 438.52 |
1363132800000 | 441.61 |
1363219200000 | 445.44 |
1363305600000 | 444.14 |
1363564800000 | 443.6 |
1363651200000 | 441.87 |
1363737600000 | 446.93 |
1363824000000 | 439.83 |
1363910400000 | 441.25 |
1364169600000 | 439.27 |
1364256000000 | 442.97 |
1364342400000 | 442.33 |
1364428800000 | 445.37 |
1364860800000 | 432.3 |
1364947200000 | 422.08 |
1365033600000 | 423.33 |
1365120000000 | 425.1 |
1365379200000 | 429.29 |
1365465600000 | 430.31 |
1365552000000 | 434.96 |
1365638400000 | 438.52 |
1365724800000 | 431.43 |
1365984000000 | 410.77 |
1366070400000 | 422.3 |
1366156800000 | 413.2 |
1366243200000 | 412.65 |
1366329600000 | 418.04 |
1366588800000 | 421.9 |
1366675200000 | 425.25 |
1366761600000 | 429.76 |
1366848000000 | 433.53 |
1366934400000 | 432.08 |
1367193600000 | 433.88 |
1367280000000 | 432.07 |
1367366400000 | 427.42 |
1367452800000 | 436.39 |
1367539200000 | 446.35 |
1367798400000 | 447.69 |
1367884800000 | 449.28 |
1367971200000 | 452.54 |
1368057600000 | 449.69 |
1368144000000 | 452.32 |
1368403200000 | 448.09 |
1368489600000 | 459.15 |
1368576000000 | 462.89 |
1368662400000 | 459.06 |
1368748800000 | 467.28 |
1369008000000 | 469.1 |
1369094400000 | 469.28 |
1369180800000 | 463.33 |
1369267200000 | 462.23 |
1369353600000 | 461.51 |
1369612800000 | 461.97 |
1369699200000 | 466.53 |
1369785600000 | 461.3 |
1369872000000 | 464.46 |
1369958400000 | 459.66 |
1370217600000 | 457.15 |
1370304000000 | 448.32 |
1370390400000 | 442.28 |
1370476800000 | 447.12 |
1370563200000 | 454.44 |
1370822400000 | 455.75 |
1370908800000 | 447.52 |
1370995200000 | 442.55 |
1371081600000 | 452.35 |
1371168000000 | 450.82 |
1371427200000 | 455.83 |
1371513600000 | 460.24 |
1371600000000 | 453.17 |
1371686400000 | 437.81 |
1371772800000 | 432.8 |
1372032000000 | 426.7 |
1372118400000 | 431.75 |
1372204800000 | 433.89 |
1372291200000 | 441.09 |
1372377600000 | 434.28 |
1372636800000 | 437.95 |
1372723200000 | 434.44 |
1372809600000 | 433.94 |
1372896000000 | 434.38 |
1372982400000 | 435.96 |
1373241600000 | 433.73 |
1373328000000 | 442.2 |
1373414400000 | 443.4 |
1373500800000 | 452.64 |
1373587200000 | 453.86 |
1373846400000 | 451.91 |
1373932800000 | 448.78 |
1374019200000 | 449.77 |
1374105600000 | 443.15 |
1374192000000 | 449.84 |
1374451200000 | 449.97 |
1374537600000 | 450.43 |
1374624000000 | 447.12 |
1374710400000 | 445.41 |
1374796800000 | 442.53 |
1375056000000 | 436.99 |
1375142400000 | 438.91 |
1375228800000 | 440.61 |
1375315200000 | 452.78 |
1375401600000 | 455.52 |
1375660800000 | 452.23 |
1375747200000 | 445.87 |
1375833600000 | 440.61 |
1375920000000 | 445.84 |
1376006400000 | 445.2 |
1376265600000 | 445.07 |
1376352000000 | 442.43 |
1376438400000 | 440.13 |
1376524800000 | 436.47 |
1376611200000 | 437.77 |
1376870400000 | 431.21 |
1376956800000 | 436.96 |
1377043200000 | 435.46 |
1377129600000 | 440.15 |
1377216000000 | 438.77 |
1377475200000 | 437.93 |
1377561600000 | 428.04 |
1377648000000 | 428.76 |
1377734400000 | 431.91 |
1377820800000 | 429.91 |
1378080000000 | 429.93 |
1378166400000 | 430.4 |
1378252800000 | 434.26 |
1378339200000 | 437.65 |
1378425600000 | 436 |
1378684800000 | 443.39 |
1378771200000 | 447.54 |
1378857600000 | 449.1 |
1378944000000 | 447.75 |
1379030400000 | 448.22 |
1379289600000 | 454.24 |
1379376000000 | 455.09 |
1379462400000 | 466.52 |
1379548800000 | 468.21 |
1379635200000 | 464.82 |
1379894400000 | 460.69 |
1379980800000 | 462.19 |
1380067200000 | 462.63 |
1380153600000 | 464.5 |
1380240000000 | 460.72 |
1380499200000 | 463.35 |
1380585600000 | 469.94 |
1380672000000 | 473.01 |
1380758400000 | 467.67 |
1380844800000 | 470.15 |
1381104000000 | 462.62 |
1381190400000 | 450.59 |
1381276800000 | 449.16 |
1381363200000 | 460.02 |
1381449600000 | 465.42 |
1381708800000 | 465.58 |
1381795200000 | 459.4 |
1381881600000 | 460.43 |
1381968000000 | 467.84 |
1382054400000 | 471.64 |
1382313600000 | 470.3 |
1382400000000 | 479.54 |
1382486400000 | 475.09 |
1382572800000 | 482.96 |
1382659200000 | 485.72 |
1382918400000 | 485.02 |
1383004800000 | 488.57 |
1383091200000 | 484.05 |
1383177600000 | 481 |
1383264000000 | 480.54 |
1383523200000 | 487.92 |
1383609600000 | 484.37 |
1383696000000 | 485.99 |
1383782400000 | 478.47 |
1383868800000 | 484.99 |
1384128000000 | 483.43 |
1384214400000 | 482.74 |
1384300800000 | 488.89 |
1384387200000 | 491.95 |
1384473600000 | 492.95 |
1384732800000 | 487.86 |
1384819200000 | 483.7 |
1384905600000 | 482.6 |
1384992000000 | 489.58 |
1385078400000 | 489.29 |
1385337600000 | 487.26 |
1385424000000 | 489.65 |
1385510400000 | 489.4 |
1385596800000 | 489.56 |
1385683200000 | 488.09 |
1385942400000 | 484.56 |
1386028800000 | 480.09 |
1386115200000 | 477.22 |
1386201600000 | 475.52 |
1386288000000 | 481.85 |
1386547200000 | 481.19 |
1386633600000 | 481.04 |
1386720000000 | 472.22 |
1386806400000 | 470.21 |
1386892800000 | 470.96 |
1387152000000 | 474 |
1387238400000 | 472.41 |
1387324800000 | 483.98 |
1387411200000 | 483.76 |
1387497600000 | 488.05 |
1387756800000 | 491.1 |
1387843200000 | 492.97 |
1388102400000 | 493.79 |
1388361600000 | 495.94 |
1388448000000 | 499.96 |
1388620800000 | 494.58 |
1388707200000 | 496.33 |
1388966400000 | 492.87 |
1389052800000 | 498.55 |
1389139200000 | 501.12 |
1389225600000 | 502.55 |
1389312000000 | 506.13 |
1389571200000 | 501.29 |
1389657600000 | 507.61 |
1389744000000 | 511.44 |
1389830400000 | 510.44 |
1389916800000 | 508.52 |
1390176000000 | 508.98 |
1390262400000 | 513.23 |
1390348800000 | 514.89 |
1390435200000 | 508.73 |
1390521600000 | 491.16 |
1390780800000 | 488.77 |
1390867200000 | 494.4 |
1390953600000 | 489.29 |
1391040000000 | 483.84 |
1391126400000 | 483.04 |
1391385600000 | 467.41 |
1391472000000 | 473.66 |
1391558400000 | 471.62 |
1391644800000 | 482.44 |
1391731200000 | 489.2 |
1391990400000 | 486.77 |
1392076800000 | 491.52 |
1392163200000 | 498.63 |
1392249600000 | 498.68 |
1392336000000 | 501.86 |
1392595200000 | 501.88 |
1392681600000 | 503.58 |
1392768000000 | 501.72 |
1392854400000 | 505.96 |
1392940800000 | 503.16 |
1393200000000 | 504.87 |
1393286400000 | 505.79 |
1393372800000 | 513.63 |
1393459200000 | 516.02 |
1393545600000 | 513.94 |
1393804800000 | 509.51 |
1393891200000 | 518 |
1393977600000 | 517.46 |
1394064000000 | 521.07 |
1394150400000 | 523.16 |
1394409600000 | 518.15 |
1394496000000 | 514.24 |
1394582400000 | 511.43 |
1394668800000 | 503.4 |
1394755200000 | 503.89 |
1395014400000 | 508.66 |
1395100800000 | 516.21 |
1395187200000 | 512.41 |
1395273600000 | 509.21 |
1395360000000 | 508.91 |
1395619200000 | 503.39 |
1395705600000 | 506.31 |
1395792000000 | 499.19 |
1395878400000 | 498.02 |
1395964800000 | 504.35 |
1396224000000 | 509.87 |
1396310400000 | 512.3 |
1396396800000 | 514.03 |
1396483200000 | 514.28 |
1396569600000 | 508.56 |
1396828800000 | 496.42 |
1396915200000 | 498.48 |
1397001600000 | 505.77 |
1397088000000 | 496.51 |
1397174400000 | 489.01 |
1397433600000 | 491.93 |
1397520000000 | 493.77 |
1397606400000 | 500.6 |
1397692800000 | 505.87 |
1398124800000 | 510.68 |
1398211200000 | 508.29 |
1398297600000 | 506.3 |
1398384000000 | 495.48 |
1398643200000 | 489.97 |
1398729600000 | 488.18 |
1398816000000 | 491.66 |
1398902400000 | 491.74 |
1398988800000 | 495.3 |
1399248000000 | 490.13 |
1399334400000 | 485.07 |
1399420800000 | 487.65 |
1399507200000 | 484.73 |
1399593600000 | 483.43 |
1399852800000 | 492.26 |
1399939200000 | 490.99 |
1400025600000 | 485.27 |
1400112000000 | 478.8 |
1400198400000 | 479.32 |
1400457600000 | 482.41 |
1400544000000 | 478.56 |
1400630400000 | 481.09 |
1400716800000 | 483.42 |
1400803200000 | 487.92 |
1401062400000 | 487.94 |
1401148800000 | 492.84 |
1401235200000 | 492.21 |
1401321600000 | 493.98 |
1401408000000 | 494.16 |
1401667200000 | 493.87 |
1401753600000 | 493.97 |
1401840000000 | 494.6 |
1401926400000 | 500.79 |
1402012800000 | 507.46 |
1402272000000 | 509.98 |
1402358400000 | 509.04 |
1402444800000 | 503.28 |
1402531200000 | 497.41 |
1402617600000 | 496.32 |
1402876800000 | 494.63 |
1402963200000 | 491.25 |
1403049600000 | 493.47 |
1403136000000 | 496.16 |
1403222400000 | 496.3 |
1403481600000 | 495.64 |
1403568000000 | 491.43 |
1403654400000 | 493.42 |
1403740800000 | 492.56 |
1403827200000 | 496.87 |
1404086400000 | 496.79 |
1404172800000 | 500.36 |
1404259200000 | 499.22 |
1404345600000 | 503.35 |
1404432000000 | 503.49 |
1404691200000 | 497.39 |
1404777600000 | 494.45 |
1404864000000 | 496.59 |
1404950400000 | 490.22 |
1405036800000 | 491.2 |
1405296000000 | 493.35 |
1405382400000 | 491.76 |
1405468800000 | 492.86 |
1405555200000 | 492.51 |
1405641600000 | 497.27 |
1405900800000 | 496.82 |
1405987200000 | 501.25 |
1406073600000 | 503.13 |
1406160000000 | 499.95 |
1406246400000 | 494.09 |
1406505600000 | 489.9 |
1406592000000 | 488.69 |
1406678400000 | 488.54 |
1406764800000 | 478.24 |
1406851200000 | 478.74 |
1407110400000 | 481.55 |
1407196800000 | 478.02 |
1407283200000 | 479.75 |
1407369600000 | 476.94 |
1407456000000 | 482.59 |
1407715200000 | 486.61 |
1407801600000 | 483.92 |
1407888000000 | 486.57 |
1407974400000 | 488.92 |
1408060800000 | 487.04 |
1408320000000 | 495.16 |
1408406400000 | 496.48 |
1408492800000 | 500.55 |
1408579200000 | 504.18 |
1408665600000 | 503.14 |
1408924800000 | 505.35 |
1409011200000 | 507.54 |
1409097600000 | 506.67 |
1409184000000 | 505.98 |
1409270400000 | 504.88 |
1409529600000 | 504.8 |
1409616000000 | 504.81 |
1409702400000 | 503.93 |
1409788800000 | 503.76 |
1409875200000 | 505.58 |
1410134400000 | 505.02 |
1410220800000 | 500.28 |
1410307200000 | 498.7 |
1410393600000 | 500.81 |
1410480000000 | 496.56 |
1410739200000 | 494.81 |
1410825600000 | 497.49 |
1410912000000 | 498.61 |
1410998400000 | 500.37 |
1411084800000 | 497.35 |
1411344000000 | 491.1 |
1411430400000 | 489.22 |
1411516800000 | 490.78 |
1411603200000 | 483.31 |
1411689600000 | 486.58 |
1411948800000 | 484.28 |
1412035200000 | 482.6 |
1412121600000 | 472.84 |
1412208000000 | 473.05 |
1412294400000 | 474.25 |
1412553600000 | 472.47 |
1412640000000 | 464.29 |
1412726400000 | 471.31 |
1412812800000 | 460.8 |
1412899200000 | 451.73 |
1413158400000 | 439.08 |
1413244800000 | 437.9 |
1413331200000 | 440.06 |
1413417600000 | 441.87 |
1413504000000 | 452.65 |
1413763200000 | 455.94 |
1413849600000 | 467.69 |
1413936000000 | 460.35 |
1414022400000 | 469.09 |
1414108800000 | 475 |
1414368000000 | 470.11 |
1414454400000 | 472.61 |
1414540800000 | 467.58 |
1414627200000 | 470.58 |
1414713600000 | 478.13 |
1414972800000 | 476.55 |
1415059200000 | 469.33 |
1415145600000 | 475.59 |
1415232000000 | 478.05 |
1415318400000 | 483.58 |
1415577600000 | 482.08 |
1415664000000 | 483.08 |
1415750400000 | 484.73 |
1415836800000 | 481.39 |
1415923200000 | 481.54 |
1416182400000 | 478.46 |
1416268800000 | 485.63 |
1416355200000 | 484.61 |
1416441600000 | 492.04 |
1416528000000 | 496.74 |
1416787200000 | 495 |
1416873600000 | 494.46 |
1416960000000 | 490.34 |
1417046400000 | 490.01 |
1417132800000 | 478.81 |
1417392000000 | 467.38 |
1417478400000 | 473.02 |
1417564800000 | 479.95 |
1417651200000 | 478.31 |
1417737600000 | 478.08 |
1417996800000 | 469.67 |
1418083200000 | 474.05 |
1418169600000 | 458.96 |
1418256000000 | 463.49 |
1418342400000 | 452.35 |
1418601600000 | 448.89 |
1418688000000 | 447.85 |
1418774400000 | 460.62 |
1418860800000 | 470.48 |
1418947200000 | 475.17 |
1419206400000 | 475.17 |
1419292800000 | 479.02 |
1419379200000 | 479.86 |
1419811200000 | 483.54 |
1419897600000 | 482.42 |
1419984000000 | 480.32 |
1420156800000 | 479.75 |
1420416000000 | 469.49 |
1420502400000 | 466.21 |
1420588800000 | 469.78 |
1420675200000 | 483.59 |
1420761600000 | 480.22 |
1421020800000 | 473.14 |
1421107200000 | 468.84 |
1421193600000 | 466.46 |
1421280000000 | 458.77 |
1421366400000 | 466.14 |
1421625600000 | 466.68 |
1421712000000 | 463.47 |
1421798400000 | 468.44 |
1421884800000 | 473.94 |
1421971200000 | 472.38 |
1422230400000 | 477.99 |
1422316800000 | 474.12 |
1422403200000 | 466.46 |
1422489600000 | 472.27 |
1422576000000 | 466.58 |
1422835200000 | 476.74 |
1422921600000 | 485.28 |
1423008000000 | 480.31 |
1423094400000 | 483.68 |
1423180800000 | 485.95 |
1423440000000 | 484.97 |
1423526400000 | 489.34 |
1423612800000 | 488.63 |
1423699200000 | 497.11 |
1423785600000 | 501.36 |
1424044800000 | 501.28 |
1424131200000 | 503.62 |
1424217600000 | 507.37 |
1424304000000 | 505.79 |
1424390400000 | 506.57 |
1424649600000 | 503.51 |
1424736000000 | 506.47 |
1424822400000 | 506.52 |
1424908800000 | 502.72 |
1424995200000 | 500.8 |
1425254400000 | 507.15 |
1425340800000 | 503.5 |
1425427200000 | 502.57 |
1425513600000 | 503.65 |
1425600000000 | 496.08 |
1425859200000 | 497.4 |
1425945600000 | 491.55 |
1426032000000 | 493.31 |
1426118400000 | 502.47 |
1426204800000 | 497.97 |
1426464000000 | 501.11 |
1426550400000 | 496.7 |
1426636800000 | 500.61 |
1426723200000 | 497.82 |
1426809600000 | 505.11 |
1427068800000 | 504.61 |
1427155200000 | 505.47 |
1427241600000 | 497.93 |
1427328000000 | 496.25 |
1427414400000 | 495.64 |
1427673600000 | 503.78 |
1427760000000 | 503.03 |
1427846400000 | 500.13 |
1427932800000 | 501.98 |
1428364800000 | 505.2 |
1428451200000 | 506.82 |
1428537600000 | 508.07 |
1428624000000 | 509.23 |
1428883200000 | 507.11 |
1428969600000 | 509.81 |
1429056000000 | 515.35 |
1429142400000 | 508.52 |
1429228800000 | 504.87 |
1429488000000 | 506.12 |
1429574400000 | 505.89 |
1429660800000 | 507.27 |
1429747200000 | 508.71 |
1429833600000 | 508.97 |
1430092800000 | 510.25 |
1430179200000 | 509.04 |
1430265600000 | 508.1 |
1430352000000 | 503.6 |
1430438400000 | 507.13 |
1430697600000 | 506.81 |
1430784000000 | 499.79 |
1430870400000 | 501.06 |
1430956800000 | 507.24 |
1431043200000 | 513.97 |
1431302400000 | 515.24 |
1431388800000 | 511.8 |
1431475200000 | 515.51 |
1431561600000 | 521.4 |
1431648000000 | 519.41 |
1431907200000 | 520.52 |
1431993600000 | 521.57 |
1432080000000 | 518.04 |
1432166400000 | 520.99 |
1432252800000 | 516.57 |
1432512000000 | 516.72 |
1432598400000 | 511.81 |
1432684800000 | 517.47 |
1432771200000 | 516.55 |
1432857600000 | 512.65 |
1433116800000 | 513.3 |
1433203200000 | 516.4 |
1433289600000 | 516.94 |
1433376000000 | 509.3 |
1433462400000 | 509.89 |
1433721600000 | 505.12 |
1433808000000 | 505.5 |
1433894400000 | 513.62 |
1433980800000 | 513.45 |
1434067200000 | 509.85 |
1434326400000 | 504.5 |
1434412800000 | 505.55 |
1434499200000 | 505.65 |
1434585600000 | 511.12 |
1434672000000 | 510.63 |
1434931200000 | 514.6799 |
1435017600000 | 513 |
1435104000000 | 506.66 |
1435190400000 | 504.72 |
1435276800000 | 505.87 |
1435536000000 | 492.55 |
1435622400000 | 492.58 |
1435708800000 | 498.19 |
1435795200000 | 495.87 |
1435881600000 | 495.87 |
1436140800000 | 495.27 |
1436227200000 | 500.01 |
1436313600000 | 491.51 |
1436400000000 | 491.48 |
1436486400000 | 500.21 |
1436745600000 | 505.15 |
1436832000000 | 506.86 |
1436918400000 | 500.66 |
1437004800000 | 491.17 |
1437091200000 | 493.35 |
1437350400000 | 498.07 |
1437436800000 | 495.74 |
1437523200000 | 500.53 |
1437609600000 | 499.99 |
1437696000000 | 492.82 |
1437955200000 | 486.7 |
1438041600000 | 502.21 |
1438128000000 | 512.45 |
1438214400000 | 513.15 |
1438300800000 | 507.6 |
1438560000000 | 506.43 |
1438646400000 | 515.05 |
1438732800000 | 510.52 |
1438819200000 | 507.54 |
1438905600000 | 507.18 |
1439164800000 | 516.46 |
1439251200000 | 515.2 |
1439337600000 | 519.91 |
1439424000000 | 519.15 |
1439510400000 | 524.95 |
1439769600000 | 530.53 |
1439856000000 | 533.0599 |
1439942400000 | 526.65 |
1440028800000 | 508.1 |
1440115200000 | 495.47 |
1440374400000 | 476.53 |
1440460800000 | 468.48 |
1440547200000 | 480 |
1440633600000 | 494.92 |
1440720000000 | 495.87 |
1440979200000 | 496.71 |
1441065600000 | 483.31 |
1441152000000 | 496.19 |
1441238400000 | 500.47 |
1441324800000 | 494.68 |
1441584000000 | 494.68 |
1441670400000 | 509.31 |
1441756800000 | 505.16 |
1441843200000 | 506.41 |
1441929600000 | 509.25 |
1442188800000 | 508.17 |
1442275200000 | 510.07 |
1442361600000 | 512.65 |
1442448000000 | 512.79 |
1442534400000 | 501.46 |
1442793600000 | 502.66 |
1442880000000 | 490.18 |
1442966400000 | 478.82 |
1443052800000 | 472.17 |
1443139200000 | 472.5 |
1443398400000 | 456.06 |
1443484800000 | 449.42 |
1443571200000 | 460.8 |
1443657600000 | 471.49 |
1443744000000 | 481.06 |
1444003200000 | 488.87 |
1444089600000 | 482.7 |
1444176000000 | 490.06 |
1444262400000 | 500.77 |
1444348800000 | 502.47 |
1444608000000 | 500.03 |
1444694400000 | 491.26 |
1444780800000 | 484.88 |
1444867200000 | 485.94 |
1444953600000 | 478.3 |
1445212800000 | 476.88 |
1445299200000 | 476.89 |
1445385600000 | 475.61 |
1445472000000 | 492.22 |
1445558400000 | 493.08 |
1445817600000 | 489.63 |
1445904000000 | 485.52 |
1445990400000 | 500.01 |
1446076800000 | 503.34 |
1446163200000 | 514.78 |
1446422400000 | 519.51 |
1446508800000 | 511.9 |
1446595200000 | 514.92 |
1446681600000 | 522.63 |
1446768000000 | 517.88 |
1447027200000 | 515.7 |
1447113600000 | 516.42 |
1447200000000 | 521.0599 |
1447286400000 | 509.57 |
1447372800000 | 509.71 |
1447632000000 | 520.57 |
1447718400000 | 521.5 |
1447804800000 | 532.03 |
1447891200000 | 535.36 |
1447977600000 | 537.09 |
1448236800000 | 538.13 |
1448323200000 | 538.72 |
1448409600000 | 538.46 |
1448496000000 | 538.46 |
1448582400000 | 540.36 |
1448841600000 | 536.78 |
1448928000000 | 542.71 |
1449014400000 | 537.97 |
1449100800000 | 525.7 |
1449187200000 | 530.65 |
1449446400000 | 523.54 |
1449532800000 | 522.92 |
1449619200000 | 513.8099 |
1449705600000 | 515.23 |
1449792000000 | 510.1 |
1450051200000 | 511.93 |
1450137600000 | 514.59 |
1450224000000 | 523.75 |
1450310400000 | 510.76 |
1450396800000 | 502.5 |
1450656000000 | 508.69 |
1450742400000 | 512.24 |
1450828800000 | 520.8 |
1450915200000 | 519.61 |
1451260800000 | 516.88 |
1451347200000 | 517.55 |
1451433600000 | 512.85 |
1451520000000 | 508.34 |
1451865600000 | 501.89 |
1451952000000 | 500.44 |
1452038400000 | 487.83 |
1452124800000 | 473.93 |
1452211200000 | 466.88 |
1452470400000 | 460.5 |
1452556800000 | 467.17 |
1452643200000 | 451.12 |
1452729600000 | 458.52 |
1452816000000 | 454.57 |
1453075200000 | 454.57 |
1453161600000 | 450.07 |
1453248000000 | 449.5 |
1453334400000 | 450.98 |
1453420800000 | 462.61 |
1453680000000 | 450.76 |
1453766400000 | 458.85 |
1453852800000 | 458.39 |
1453939200000 | 454.17 |
1454025600000 | 473.41 |
1454284800000 | 469.6 |
1454371200000 | 459.1 |
1454457600000 | 463.48 |
1454544000000 | 473.52 |
1454630400000 | 463.6 |
1454889600000 | 446.65 |
1454976000000 | 461.73 |
1455062400000 | 465.71 |
1455148800000 | 454.6 |
1455235200000 | 469.13 |
1455494400000 | 469.13 |
1455580800000 | 477.85 |
1455667200000 | 488.77 |
1455753600000 | 483.76 |
1455840000000 | 484.07 |
1456099200000 | 492.58 |
1456185600000 | 490.22 |
1456272000000 | 497.74 |
1456358400000 | 504.44 |
1456444800000 | 510.54 |
1456704000000 | 506.56 |
1456790400000 | 523.86 |
1456876800000 | 522.23 |
1456963200000 | 522.57 |
1457049600000 | 524.69 |
1457308800000 | 528.4299 |
1457395200000 | 525.42 |
1457481600000 | 525.0599 |
1457568000000 | 527.07 |
1457654400000 | 535.74 |
1457913600000 | 534.85 |
1458000000000 | 535.53 |
1458086400000 | 542.67 |
1458172800000 | 548.37 |
1458259200000 | 550.7 |
1458518400000 | 541.47 |
1458604800000 | 546.71 |
1458691200000 | 543.99 |
1458777600000 | 542.36 |
1459209600000 | 549.13 |
1459296000000 | 548.37 |
1459382400000 | 550.46 |
1459468800000 | 557.6 |
1459728000000 | 551.97 |
1459814400000 | 551.69 |
1459900800000 | 566.82 |
1459987200000 | 562.58 |
1460073600000 | 570.66 |
1460332800000 | 566.47 |
1460419200000 | 570.9299 |
1460505600000 | 576.16 |
1460592000000 | 573.23 |
1460678400000 | 575.54 |
1460937600000 | 579.25 |
1461024000000 | 579.85 |
1461110400000 | 582.9 |
1461196800000 | 578.25 |
1461283200000 | 580.89 |
1461542400000 | 578.67 |
1461628800000 | 580.17 |
1461715200000 | 581.96 |
1461801600000 | 568.7 |
1461888000000 | 564.04 |
1462147200000 | 570.86 |
1462233600000 | 571.44 |
1462320000000 | 567.46 |
1462406400000 | 573.8 |
1462492800000 | 575.82 |
1462752000000 | 580.44 |
1462838400000 | 589.92 |
1462924800000 | 583.33 |
1463011200000 | 584.67 |
1463097600000 | 578.23 |
1463356800000 | 585.9 |
1463443200000 | 580.05 |
1463529600000 | 579.48 |
1463616000000 | 575.33 |
1463702400000 | 582.5 |
1463961600000 | 585.02 |
1464048000000 | 592.34 |
1464134400000 | 595.47 |
1464220800000 | 592.35 |
1464307200000 | 594.63 |
1464566400000 | 594.63 |
1464652800000 | 593.22 |
1464739200000 | 591.65 |
1464825600000 | 590.07 |
1464912000000 | 588.4 |
1465171200000 | 588.62 |
1465257600000 | 592.73 |
1465344000000 | 596.85 |
1465430400000 | 592.96 |
1465516800000 | 584.13 |
1465776000000 | 579.19 |
1465862400000 | 576.38 |
1465948800000 | 576.42 |
1466035200000 | 577.45 |
1466121600000 | 576.04 |
1466380800000 | 582.05 |
1466467200000 | 581.64 |
1466553600000 | 581.88 |
1466640000000 | 588.25 |
1466726400000 | 575.54 |
1466985600000 | 558.23 |
1467072000000 | 571.4299 |
1467158400000 | 579.04 |
1467244800000 | 588.04 |
1467331200000 | 587.35 |
1467590400000 | 587.35 |
1467676800000 | 584.2 |
1467763200000 | 595.12 |
1467849600000 | 598.39 |
1467936000000 | 610.21 |
1468195200000 | 614.2 |
1468281600000 | 617.32 |
1468368000000 | 616.46 |
1468454400000 | 617.27 |
1468540800000 | 617.4 |
1468800000000 | 618.28 |
1468886400000 | 618.32 |
1468972800000 | 622.73 |
1469059200000 | 606.45 |
1469145600000 | 610.22 |
1469404800000 | 610.86 |
1469491200000 | 615.25 |
1469577600000 | 617.13 |
1469664000000 | 625.88 |
1469750400000 | 621.29 |
1470009600000 | 611.4299 |
1470096000000 | 613.38 |
1470182400000 | 616.3 |
1470268800000 | 614.22 |
1470355200000 | 616.79 |
1470614400000 | 617.08 |
1470700800000 | 615.07 |
1470787200000 | 618.21 |
1470873600000 | 617.92 |
1470960000000 | 613.8 |
1471219200000 | 617.07 |
1471305600000 | 609.66 |
1471392000000 | 606.12 |
1471478400000 | 608.08 |
1471564800000 | 606.01 |
1471824000000 | 609.3 |
1471910400000 | 614.0599 |
1471996800000 | 609.79 |
1472083200000 | 605.8 |
1472169600000 | 602.79 |
1472428800000 | 605.92 |
1472515200000 | 605.23 |
1472601600000 | 598.7 |
1472688000000 | 598.4 |
1472774400000 | 601.38 |
1473033600000 | 601.38 |
1473120000000 | 595.69 |
1473206400000 | 595.84 |
1473292800000 | 591.57 |
1473379200000 | 571.5 |
1473638400000 | 581.22 |
1473724800000 | 572.84 |
1473811200000 | 571.75 |
1473897600000 | 575.84 |
1473984000000 | 566.94 |
1474243200000 | 568.58 |
1474329600000 | 565.36 |
1474416000000 | 574.98 |
1474502400000 | 583.47 |
1474588800000 | 583.24 |
1474848000000 | 583.25 |
1474934400000 | 587.35 |
1475020800000 | 589.16 |
1475107200000 | 583.4299 |
1475193600000 | 582.91 |
1475452800000 | 576.57 |
1475539200000 | 571.29 |
1475625600000 | 568.41 |
1475712000000 | 574.44 |
1475798400000 | 558.78 |
1476057600000 | 563.2 |
1476144000000 | 555.8099 |
1476230400000 | 560.5599 |
1476316800000 | 561.66 |
1476403200000 | 562.66 |
1476662400000 | 566.77 |
1476748800000 | 567.35 |
1476835200000 | 563.3099 |
1476921600000 | 565.47 |
1477008000000 | 567.1 |
1477267200000 | 570.8099 |
1477353600000 | 542.39 |
1477440000000 | 545.52 |
1477526400000 | 543.15 |
1477612800000 | 541.22 |
1477872000000 | 545.41 |
1477958400000 | 544.02 |
1478044800000 | 538.96 |
1478131200000 | 539.4 |
1478217600000 | 540.48 |
1478476800000 | 549.83 |
1478563200000 | 555.66 |
1478649600000 | 585 |
1478736000000 | 602.02 |
1478822400000 | 595.1799 |
1479081600000 | 601.59 |
1479168000000 | 604.26 |
1479254400000 | 592.04 |
1479340800000 | 594.26 |
1479427200000 | 591.19 |
1479686400000 | 597.74 |
1479772800000 | 598.67 |
1479859200000 | 604.29 |
1479945600000 | 604.29 |
1480032000000 | 610.07 |
1480291200000 | 595.44 |
1480377600000 | 598.32 |
1480464000000 | 592.85 |
1480550400000 | 587.75 |
1480636800000 | 589.11 |
1480896000000 | 593.87 |
1480982400000 | 595.79 |
1481068800000 | 603.95 |
1481155200000 | 605.48 |
1481241600000 | 606.5 |
1481500800000 | 599.32 |
1481587200000 | 599.12 |
1481673600000 | 594.84 |
1481760000000 | 590.77 |
1481846400000 | 595.3 |
1482105600000 | 594.36 |
1482192000000 | 591.51 |
1482278400000 | 594.86 |
1482364800000 | 591.25 |
1482451200000 | 593.67 |
1482796800000 | 597.8099 |
1482883200000 | 591.25 |
1482969600000 | 591.62 |
1483056000000 | 585.91 |
1483315200000 | 585.91 |
1483401600000 | 592.21 |
1483488000000 | 601.09 |
1483574400000 | 599.25 |
1483660800000 | 595 |
1483920000000 | 582.1 |
1484006400000 | 586.54 |
1484092800000 | 591.42 |
1484179200000 | 590.53 |
1484265600000 | 593.98 |
1484524800000 | 593.98 |
1484611200000 | 589.6799 |
1484697600000 | 595.62 |
1484784000000 | 593.23 |
1484870400000 | 597.83 |
1485129600000 | 597.48 |
1485216000000 | 606.32 |
1485302400000 | 616.87 |
1485388800000 | 628.4 |
1485475200000 | 624.09 |
1485734400000 | 618.4 |
1485820800000 | 612.86 |
1485907200000 | 615.77 |
1485993600000 | 611.91 |
1486080000000 | 615.1 |
1486339200000 | 612.85 |
1486425600000 | 607.62 |
1486512000000 | 608.53 |
1486598400000 | 609.24 |
1486684800000 | 615.42 |
1486944000000 | 618.33 |
1487030400000 | 615.35 |
1487116800000 | 617.25 |
1487203200000 | 615.67 |
1487289600000 | 612.73 |
1487548800000 | 612.73 |
1487635200000 | 619.2 |
1487721600000 | 614.72 |
1487808000000 | 607.26 |
1487894400000 | 609.66 |
1488153600000 | 615.6 |
1488240000000 | 610.45 |
1488326400000 | 623.13 |
1488412800000 | 617.38 |
1488499200000 | 614.85 |
1488758400000 | 608.66 |
1488844800000 | 604.92 |
1488931200000 | 607.86 |
1489017600000 | 604.49 |
1489104000000 | 611.6799 |
1489363200000 | 612.25 |
1489449600000 | 607.03 |
1489536000000 | 613.16 |
1489622400000 | 609.78 |
1489708800000 | 610.98 |
1489968000000 | 607.6 |
1490054400000 | 599.78 |
1490140800000 | 604.8 |
1490227200000 | 605.1799 |
1490313600000 | 597.92 |
1490572800000 | 596.64 |
1490659200000 | 602.41 |
1490745600000 | 608.49 |
1490832000000 | 606.96 |
1490918400000 | 611.28 |
1491177600000 | 606.12 |
1491264000000 | 598.25 |
1491350400000 | 595.86 |
1491436800000 | 602.52 |
1491523200000 | 607.96 |
1491782400000 | 606.61 |
1491868800000 | 607.76 |
1491955200000 | 599.6799 |
1492041600000 | 593.78 |
1492473600000 | 597.21 |
1492560000000 | 598.58 |
1492646400000 | 610.37 |
1492732800000 | 613.6799 |
1492992000000 | 620.58 |
1493078400000 | 627.19 |
1493164800000 | 627.54 |
1493251200000 | 630.74 |
1493337600000 | 625.57 |
1493596800000 | 626.4299 |
1493683200000 | 639.84 |
1493769600000 | 637.27 |
1493856000000 | 639.64 |
1493942400000 | 638.96 |
1494201600000 | 636.65 |
1494288000000 | 638.12 |
1494374400000 | 641.51 |
1494460800000 | 636.27 |
1494547200000 | 628.21 |
1494806400000 | 634.27 |
1494892800000 | 632.29 |
1494979200000 | 619.4299 |
1495065600000 | 623.84 |
1495152000000 | 624.71 |
1495411200000 | 627.08 |
1495497600000 | 625.83 |
1495584000000 | 624.2 |
1495670400000 | 626.95 |
1495756800000 | 624.64 |
1496016000000 | 624.64 |
1496102400000 | 623.05 |
1496188800000 | 620.66 |
1496275200000 | 631.16 |
1496361600000 | 633.86 |
1496620800000 | 630.53 |
1496707200000 | 628.4299 |
1496793600000 | 630.09 |
1496880000000 | 637.5599 |
1496966400000 | 647.41 |
1497225600000 | 645.84 |
1497312000000 | 653.98 |
1497398400000 | 650.19 |
1497484800000 | 646.32 |
1497571200000 | 646.03 |
1497830400000 | 654.09 |
1497916800000 | 651.23 |
1498003200000 | 645.64 |
1498089600000 | 647.01 |
1498176000000 | 652.95 |
1498435200000 | 656.9299 |
1498521600000 | 649.92 |
1498608000000 | 654.45 |
1498694400000 | 647.19 |
1498780800000 | 649.3099 |
1499040000000 | 651.59 |
1499126400000 | 651.59 |
1499212800000 | 653.88 |
1499299200000 | 649.46 |
1499385600000 | 652.8099 |
1499644800000 | 650.63 |
1499731200000 | 649.39 |
1499817600000 | 653.58 |
1499904000000 | 654.27 |
1499990400000 | 654.54 |
1500249600000 | 655.15 |
1500336000000 | 650.35 |
1500422400000 | 657.42 |
1500508800000 | 649.16 |
1500595200000 | 651.3 |
1500854400000 | 651 |
1500940800000 | 653.35 |
1501027200000 | 649.44 |
1501113600000 | 645.96 |
1501200000000 | 644.35 |
1501459200000 | 638.3 |
1501545600000 | 629.54 |
1501632000000 | 634.6799 |
1501718400000 | 626.03 |
1501804800000 | 626.94 |
1502064000000 | 623.82 |
1502150400000 | 616.37 |
1502236800000 | 615.9 |
1502323200000 | 603.83 |
1502409600000 | 603.8099 |
1502668800000 | 610.8 |
1502755200000 | 607.71 |
1502841600000 | 608.1 |
1502928000000 | 597.3 |
1503014400000 | 595.64 |
1503273600000 | 593.96 |
1503360000000 | 605.28 |
1503446400000 | 601.41 |
1503532800000 | 598.72 |
1503619200000 | 597.98 |
1503878400000 | 601.28 |
1503964800000 | 599.91 |
1504051200000 | 612.62 |
1504137600000 | 614.39 |
1504224000000 | 617.65 |
1504483200000 | 617.65 |
1504569600000 | 612.54 |
1504656000000 | 615.04 |
1504742400000 | 613.85 |
1504828800000 | 622.5 |
1505088000000 | 617.39 |
1505174400000 | 623.57 |
1505260800000 | 617.57 |
1505347200000 | 612.44 |
1505433600000 | 606.08 |
1505692800000 | 607.23 |
1505779200000 | 604.94 |
1505865600000 | 613.03 |
1505952000000 | 613.57 |
1506038400000 | 614.27 |
1506297600000 | 615.41 |
1506384000000 | 616.34 |
1506470400000 | 622.88 |
1506556800000 | 629.34 |
1506643200000 | 632.16 |
1506902400000 | 634.08 |
1506988800000 | 641.54 |
1507075200000 | 642.45 |
1507161600000 | 647.53 |
1507248000000 | 647.44 |
1507507200000 | 644.82 |
1507593600000 | 641.64 |
1507680000000 | 640.29 |
1507766400000 | 642.61 |
1507852800000 | 640.85 |
1508112000000 | 641.98 |
1508198400000 | 639.35 |
1508284800000 | 638.34 |
1508371200000 | 646.84 |
1508457600000 | 656 |
1508716800000 | 652.34 |
1508803200000 | 659.42 |
1508889600000 | 653.61 |
1508976000000 | 661.82 |
1509062400000 | 660.28 |
1509321600000 | 658.5 |
1509408000000 | 659.57 |
1509494400000 | 657.98 |
1509580800000 | 652.85 |
1509667200000 | 661.11 |
1509926400000 | 661.27 |
1510012800000 | 656.3 |
1510099200000 | 658.38 |
1510185600000 | 653.04 |
1510272000000 | 653.95 |
1510531200000 | 655.36 |
1510617600000 | 654.7 |
1510704000000 | 646.54 |
1510790400000 | 653.87 |
1510876800000 | 652.22 |
1511136000000 | 655.1 |
1511222400000 | 656.75 |
1511308800000 | 655.84 |
1511395200000 | 655.84 |
1511481600000 | 654.48 |
1511740800000 | 649.6799 |
1511827200000 | 662.71 |
1511913600000 | 670.08 |
1512000000000 | 677.85 |
1512086400000 | 666.26 |
1512345600000 | 684.28 |
1512432000000 | 678.05 |
1512518400000 | 668.33 |
1512604800000 | 679.15 |
1512691200000 | 687.14 |
1512950400000 | 681.19 |
1513036800000 | 677.96 |
1513123200000 | 676.27 |
1513209600000 | 665.54 |
1513296000000 | 671.45 |
1513555200000 | 680.95 |
1513641600000 | 679.4 |
1513728000000 | 683.4 |
1513814400000 | 691.05 |
1513900800000 | 690.85 |
1514332800000 | 697.29 |
1514419200000 | 699.5 |
1514505600000 | 698.1 |
1514851200000 | 705.61 |
1514937600000 | 711.44 |
1515024000000 | 711.14 |
1515110400000 | 718.5599 |
1515369600000 | 723.04 |
1515456000000 | 715.62 |
1515542400000 | 708.83 |
1515628800000 | 720.57 |
1515715200000 | 725.09 |
1515974400000 | 725.09 |
1516060800000 | 716.15 |
1516147200000 | 723.34 |
1516233600000 | 727.3099 |
1516320000000 | 728.36 |
1516579200000 | 725.8 |
1516665600000 | 728.65 |
1516752000000 | 730.95 |
1516838400000 | 732.41 |
1516924800000 | 735.87 |
1517184000000 | 725.1799 |
1517270400000 | 723.19 |
1517356800000 | 713.94 |
1517443200000 | 706.05 |
1517529600000 | 684.61 |
1517788800000 | 661.42 |
1517875200000 | 674.66 |
1517961600000 | 678.03 |
1518048000000 | 651.05 |
1518134400000 | 663.32 |
1518393600000 | 674.26 |
1518480000000 | 679.01 |
1518566400000 | 680.84 |
1518652800000 | 686.09 |
1518739200000 | 680 |
1518998400000 | 680 |
1519084800000 | 672.5599 |
1519171200000 | 666.44 |
1519257600000 | 668.91 |
1519344000000 | 670.14 |
1519603200000 | 673.48 |
1519689600000 | 661.16 |
1519776000000 | 654.0599 |
1519862400000 | 647.38 |
1519948800000 | 644.86 |
1520208000000 | 650.59 |
1520294400000 | 660.78 |
1520380800000 | 662.89 |
1520467200000 | 662.55 |
1520553600000 | 680.02 |
1520812800000 | 675.76 |
1520899200000 | 675 |
1520985600000 | 666.04 |
1521072000000 | 663.95 |
1521158400000 | 663.92 |
1521417600000 | 655.3099 |
1521504000000 | 655.23 |
1521590400000 | 658.41 |
1521676800000 | 643.12 |
1521763200000 | 636.32 |
1522022400000 | 649.74 |
1522108800000 | 639.89 |
1522195200000 | 633.32 |
1522281600000 | 644.7 |
1522713600000 | 638.55 |
1522800000000 | 648.53 |
1522886400000 | 653.92 |
1522972800000 | 637.57 |
1523232000000 | 636.64 |
1523318400000 | 645.55 |
1523404800000 | 642.95 |
1523491200000 | 642.82 |
1523577600000 | 636.64 |
1523836800000 | 643.03 |
1523923200000 | 654.44 |
1524009600000 | 656.75 |
1524096000000 | 642.97 |
1524182400000 | 636.92 |
1524441600000 | 635.92 |
1524528000000 | 610.37 |
1524614400000 | 610.17 |
1524700800000 | 609.42 |
1524787200000 | 613.89 |
1525046400000 | 605.13 |
1525132800000 | 611.08 |
1525219200000 | 607.92 |
1525305600000 | 615.71 |
1525392000000 | 623.03 |
1525651200000 | 624.4299 |
1525737600000 | 635.4 |
1525824000000 | 636.63 |
1525910400000 | 637.55 |
1525996800000 | 641.17 |
1526256000000 | 639.69 |
1526342400000 | 637.12 |
1526428800000 | 640.61 |
1526515200000 | 637.87 |
1526601600000 | 647.98 |
1526860800000 | 649.86 |
1526947200000 | 636.69 |
1527033600000 | 644.0599 |
1527120000000 | 644.36 |
1527206400000 | 647.64 |
1527465600000 | 647.64 |
1527552000000 | 644.87 |
1527638400000 | 647.6 |
1527724800000 | 640.47 |
1527811200000 | 647.36 |
1528070400000 | 649.89 |
1528156800000 | 652.8099 |
1528243200000 | 656.87 |
1528329600000 | 658.53 |
1528416000000 | 663.66 |
1528675200000 | 662.32 |
1528761600000 | 666.67 |
1528848000000 | 658.21 |
1528934400000 | 662.47 |
1529020800000 | 661.35 |
1529280000000 | 659.34 |
1529366400000 | 656.37 |
1529452800000 | 660.33 |
1529539200000 | 649.5 |
1529625600000 | 653.26 |
1529884800000 | 645.52 |
1529971200000 | 648.45 |
1530057600000 | 643.34 |
1530144000000 | 643.99 |
1530230400000 | 649.42 |
1530489600000 | 647.25 |
1530576000000 | 647.87 |
1530662400000 | 647.87 |
1530748800000 | 655.34 |
1530835200000 | 659.91 |
1531094400000 | 663.42 |
1531180800000 | 663.1799 |
1531267200000 | 655.35 |
1531353600000 | 655.49 |
1531440000000 | 660.66 |
1531699200000 | 654.41 |
1531785600000 | 662.03 |
1531872000000 | 665.27 |
1531958400000 | 669.52 |
1532044800000 | 665 |
1532304000000 | 660.02 |
1532390400000 | 664.15 |
1532476800000 | 658.66 |
1532563200000 | 659.05 |
1532649600000 | 662.11 |
1532908800000 | 657.11 |
1532995200000 | 656.12 |
1533081600000 | 653.4 |
1533168000000 | 654.79 |
1533254400000 | 658.38 |
1533513600000 | 664.4 |
1533600000000 | 665.6799 |
1533686400000 | 659.83 |
1533772800000 | 657.83 |
1533859200000 | 649.67 |
1534118400000 | 641.82 |
1534204800000 | 646.73 |
1534291200000 | 646.48 |
1534377600000 | 649.74 |
1534464000000 | 652.23 |
1534723200000 | 653.0599 |
1534809600000 | 659.1 |
1534896000000 | 654.53 |
1534982400000 | 651.09 |
1535068800000 | 656.46 |
1535328000000 | 664.88 |
1535414400000 | 660.24 |
1535500800000 | 663.48 |
1535587200000 | 658.14 |
1535673600000 | 653.74 |
1535932800000 | 653.74 |
1536019200000 | 654.21 |
1536105600000 | 657.55 |
1536192000000 | 658.46 |
1536278400000 | 659.1799 |
1536537600000 | 659.53 |
1536624000000 | 663.35 |
1536710400000 | 664.71 |
1536796800000 | 664.94 |
1536883200000 | 666.66 |
1537142400000 | 666.53 |
1537228800000 | 671.01 |
1537315200000 | 675.94 |
1537401600000 | 676.9 |
1537488000000 | 671.84 |
1537747200000 | 664.83 |
1537833600000 | 657.27 |
1537920000000 | 652.51 |
1538006400000 | 649.8099 |
1538092800000 | 643.69 |
1538352000000 | 647.1 |
1538438400000 | 644.76 |
1538524800000 | 639.72 |
1538611200000 | 635.84 |
1538697600000 | 632.4299 |
1538956800000 | 632.75 |
1539043200000 | 614.87 |
1539129600000 | 598.79 |
1539216000000 | 582.88 |
1539302400000 | 582.66 |
1539561600000 | 578.23 |
1539648000000 | 591.33 |
1539734400000 | 579.94 |
1539820800000 | 570.47 |
1539907200000 | 564.66 |
1540166400000 | 566.33 |
1540252800000 | 567.83 |
1540339200000 | 552.75 |
1540425600000 | 544.02 |
1540512000000 | 532.86 |
1540771200000 | 522.19 |
1540857600000 | 560.94 |
1540944000000 | 571.87 |
1541030400000 | 583.48 |
1541116800000 | 585.53 |
1541376000000 | 585.64 |
1541462400000 | 598.36 |
1541548800000 | 610.26 |
1541635200000 | 605.58 |
1541721600000 | 598.39 |
1541980800000 | 588.55 |
1542067200000 | 595.91 |
1542153600000 | 595.75 |
1542240000000 | 604.48 |
1542326400000 | 604.51 |
1542585600000 | 593.08 |
1542672000000 | 580.9 |
1542758400000 | 583.38 |
1542844800000 | 583.38 |
1542931200000 | 585.0599 |
1543190400000 | 590.09 |
1543276800000 | 583.5599 |
1543363200000 | 600.54 |
1543449600000 | 598.01 |
1543536000000 | 598.86 |
1543795200000 | 600.22 |
1543881600000 | 574.42 |
1543968000000 | 574.42 |
1544054400000 | 572.09 |
1544140800000 | 558.9 |
1544400000000 | 557.7 |
1544486400000 | 553.2 |
1544572800000 | 557.84 |
1544659200000 | 551.59 |
1544745600000 | 549.46 |
1545004800000 | 541.76 |
1545091200000 | 547.9 |
1545177600000 | 541.14 |
1545264000000 | 537.54 |
1545350400000 | 529.91 |
1545609600000 | 518.75 |
1545868800000 | 550.88 |
1545955200000 | 546.75 |
1546214400000 | 553.28 |
1546387200000 | 551.9 |
1546473600000 | 540.89 |
1546560000000 | 561.01 |
1546819200000 | 568.83 |
1546905600000 | 572.04 |
1546992000000 | 575.62 |
1547078400000 | 576.94 |
1547164800000 | 572.38 |
1547424000000 | 573.42 |
1547510400000 | 560.21 |
1547596800000 | 559.35 |
1547683200000 | 568.25 |
1547769600000 | 579.07 |
1548028800000 | 579.07 |
1548115200000 | 571.02 |
1548201600000 | 566.11 |
1548288000000 | 566.98 |
1548374400000 | 571.23 |
1548633600000 | 577.29 |
1548720000000 | 580.5599 |
1548806400000 | 580.49 |
1548892800000 | 591.26 |
1548979200000 | 596.12 |
1549238400000 | 601.12 |
1549324800000 | 605.01 |
1549411200000 | 600.41 |
1549497600000 | 600.4 |
1549584000000 | 605.24 |
1549843200000 | 611.15 |
1549929600000 | 623.95 |
1550016000000 | 622.05 |
1550102400000 | 628.65 |
1550188800000 | 636.12 |
1550448000000 | 636.12 |
1550534400000 | 638.28 |
1550620800000 | 643.86 |
1550707200000 | 642.95 |
1550793600000 | 644.28 |
1551052800000 | 642 |
1551139200000 | 641.33 |
1551225600000 | 643.54 |
1551312000000 | 635.89 |
1551398400000 | 646.47 |
1551657600000 | 649.28 |
1551744000000 | 642.77 |
1551830400000 | 638.19 |
1551916800000 | 631.66 |
1552003200000 | 633 |
1552262400000 | 641.87 |
1552348800000 | 636.54 |
1552435200000 | 634.2 |
1552521600000 | 636.9299 |
1552608000000 | 641.49 |
1552867200000 | 645.38 |
1552953600000 | 646.27 |
1553040000000 | 645.03 |
1553126400000 | 653.85 |
1553212800000 | 636.36 |
1553472000000 | 641.89 |
1553558400000 | 641.6 |
1553644800000 | 645.11 |
1553731200000 | 651.9299 |
1553817600000 | 656.44 |
1554076800000 | 663.54 |
1554163200000 | 666.44 |
1554249600000 | 666.8 |
1554336000000 | 670.9 |
1554422400000 | 677.54 |
1554681600000 | 677.32 |
1554768000000 | 670.51 |
1554854400000 | 670.28 |
1554940800000 | 673.26 |
1555027200000 | 677.6799 |
1555286400000 | 679.02 |
1555372800000 | 682.75 |
1555459200000 | 675.48 |
1555545600000 | 682.96 |
1555977600000 | 688.8099 |
1556064000000 | 688.95 |
1556150400000 | 676.76 |
1556236800000 | 684.82 |
1556496000000 | 684.27 |
1556582400000 | 686.8099 |
1556668800000 | 678.5599 |
1556755200000 | 687.48 |
1556841600000 | 692.08 |
1557100800000 | 687.47 |
1557187200000 | 682.53 |
1557273600000 | 678.04 |
1557360000000 | 676.0599 |
1557446400000 | 676.71 |
1557705600000 | 662.23 |
1557792000000 | 668.7 |
1557878400000 | 669.33 |
1557964800000 | 670.7 |
1558051200000 | 668.1 |
1558310400000 | 661 |
1558396800000 | 672.08 |
1558483200000 | 664.75 |
1558569600000 | 657.0599 |
1558656000000 | 659 |
1558915200000 | 659 |
1559001600000 | 651.13 |
1559088000000 | 647.55 |
1559174400000 | 651.1799 |
1559260800000 | 640.75 |
1559520000000 | 654.41 |
1559606400000 | 673.58 |
1559692800000 | 684.26 |
1559779200000 | 695.76 |
1559865600000 | 700.92 |
1560124800000 | 702.99 |
1560211200000 | 692.99 |
1560297600000 | 694.13 |
1560384000000 | 700.76 |
1560470400000 | 697.23 |
1560729600000 | 693.34 |
1560816000000 | 690.4299 |
1560902400000 | 690.53 |
1560988800000 | 700.37 |
1561075200000 | 697.0599 |
1561334400000 | 698.51 |
1561420800000 | 696.38 |
1561507200000 | 692.46 |
1561593600000 | 696.89 |
1561680000000 | 703.27 |
1561939200000 | 707.3099 |
1562025600000 | 707.7 |
1562112000000 | 717.47 |
1562198400000 | 717.47 |
1562284800000 | 714.87 |
1562544000000 | 708.83 |
1562630400000 | 708.26 |
1562716800000 | 700.85 |
1562803200000 | 704.5 |
1562889600000 | 710.3 |
1563148800000 | 711.84 |
1563235200000 | 714.78 |
1563321600000 | 703.99 |
1563408000000 | 700.07 |
1563494400000 | 696.59 |
1563753600000 | 688.78 |
1563840000000 | 713.82 |
1563926400000 | 723.8 |
1564012800000 | 729.04 |
1564099200000 | 732.87 |
1564358400000 | 727.11 |
1564444800000 | 745.74 |
1564531200000 | 739.46 |
1564617600000 | 730.96 |
1564704000000 | 731.64 |
1564963200000 | 721.01 |
1565049600000 | 729.39 |
1565136000000 | 735.39 |
1565222400000 | 749.05 |
1565308800000 | 745.74 |
1565568000000 | 737.95 |
1565654400000 | 747.94 |
1565740800000 | 732.7 |
1565827200000 | 737.73 |
1565913600000 | 751.76 |
1566172800000 | 753.11 |
1566259200000 | 750.83 |
1566345600000 | 759.91 |
1566432000000 | 757.03 |
1566518400000 | 740.03 |
1566777600000 | 740.67 |
1566864000000 | 741.09 |
1566950400000 | 748.14 |
1567036800000 | 755.49 |
1567123200000 | 758.4 |
1567382400000 | 758.4 |
1567468800000 | 760.92 |
1567555200000 | 769.02 |
1567641600000 | 767.95 |
1567728000000 | 771.75 |
1567987200000 | 759.42 |
1568073600000 | 759.02 |
1568160000000 | 767.11 |
1568246400000 | 773.01 |
1568332800000 | 779.3099 |
1568592000000 | 769.69 |
1568678400000 | 777.94 |
1568764800000 | 782.04 |
1568851200000 | 786.74 |
1568937600000 | 783.79 |
1569196800000 | 778.27 |
1569283200000 | 778.03 |
1569369600000 | 783.15 |
1569456000000 | 788.67 |
1569542400000 | 783.12 |
1569801600000 | 790.92 |
1569888000000 | 781.25 |
1569974400000 | 767.24 |
1570060800000 | 769.6 |
1570147200000 | 780.15 |
1570406400000 | 778.92 |
1570492800000 | 774.59 |
1570579200000 | 783.6 |
1570665600000 | 787.15 |
1570752000000 | 785.61 |
1571011200000 | 784.75 |
1571097600000 | 792.69 |
1571184000000 | 796.5 |
1571270400000 | 798.55 |
1571356800000 | 797.38 |
1571616000000 | 792.69 |
1571702400000 | 801.34 |
1571788800000 | 793.82 |
1571875200000 | 802.87 |
1571961600000 | 807.32 |
1572220800000 | 809.52 |
1572307200000 | 810.15 |
1572393600000 | 816.15 |
1572480000000 | 803.3 |
1572566400000 | 812.21 |
1572825600000 | 804.71 |
1572912000000 | 798.19 |
1572998400000 | 802.19 |
1573084800000 | 796.6 |
1573171200000 | 800.94 |
1573430400000 | 800.51 |
1573516800000 | 806.37 |
1573603200000 | 809.0599 |
1573689600000 | 816.7 |
1573776000000 | 813.76 |
1574035200000 | 809.39 |
1574121600000 | 810.24 |
1574208000000 | 806.22 |
1574294400000 | 799.41 |
1574380800000 | 800.89 |
1574640000000 | 805.92 |
1574726400000 | 817.28 |
1574812800000 | 819.75 |
1574899200000 | 819.75 |
1574985600000 | 813.37 |
1575244800000 | 803.12 |
1575331200000 | 803.5599 |
1575417600000 | 799 |
1575504000000 | 805.37 |
1575590400000 | 809.1 |
1575849600000 | 805.44 |
1575936000000 | 799.53 |
1576022400000 | 807.8 |
1576108800000 | 813.95 |
1576195200000 | 810.5 |
1576454400000 | 813.4 |
1576540800000 | 814.09 |
1576627200000 | 807.4 |
1576713600000 | 805.83 |
1576800000000 | 811.9 |
1577059200000 | 811.4299 |
1577145600000 | 813.1799 |
1577404800000 | 816.47 |
1577664000000 | 813.23 |
1577750400000 | 818.3 |
1577923200000 | 810.38 |
1578009600000 | 804.91 |
1578268800000 | 803.48 |
1578355200000 | 798.63 |
1578441600000 | 805.36 |
1578528000000 | 806.77 |
1578614400000 | 807.59 |
1578873600000 | 810.03 |
1578960000000 | 802.53 |
1579046400000 | 810.51 |
1579132800000 | 814.5599 |
1579219200000 | 822.47 |
1579478400000 | 822.47 |
1579564800000 | 824.25 |
1579651200000 | 823.61 |
1579737600000 | 828.5599 |
1579824000000 | 821.94 |
1580083200000 | 809.1799 |
1580169600000 | 819.36 |
1580256000000 | 812.72 |
1580342400000 | 807.03 |
1580428800000 | 793.5 |
1580688000000 | 811.85 |
1580774400000 | 824.03 |
1580860800000 | 830.74 |
1580947200000 | 825.45 |
1581033600000 | 818.3 |
1581292800000 | 821.97 |
1581379200000 | 812.65 |
1581465600000 | 815.58 |
1581552000000 | 815.36 |
1581638400000 | 821.01 |
1581897600000 | 821.01 |
1581984000000 | 807.54 |
1582070400000 | 810.46 |
1582156800000 | 809.74 |
1582243200000 | 800.03 |
1582502400000 | 790.46 |
1582588800000 | 767.45 |
1582675200000 | 762.38 |
1582761600000 | 735.09 |
1582848000000 | 723.36 |
1583107200000 | 755.89 |
1583193600000 | 761.65 |
1583280000000 | 803.5599 |
1583366400000 | 777.26 |
1583452800000 | 759.85 |
1583712000000 | 720.12 |
1583798400000 | 741.75 |
1583884800000 | 706.62 |
1583971200000 | 649.23 |
1584057600000 | 679.13 |
1584316800000 | 582.02 |
1584403200000 | 591.69 |
1584489600000 | 548.1799 |
1584576000000 | 588.55 |
1584662400000 | 540.86 |
1584921600000 | 515.42 |
1585008000000 | 572.9299 |
1585094400000 | 601.11 |
1585180800000 | 634.13 |
1585267200000 | 612.2 |
1585526400000 | 631.0599 |
1585612800000 | 626.85 |
1585699200000 | 600.77 |
1585785600000 | 606.98 |
1585872000000 | 580.62 |
1586131200000 | 607.55 |
1586217600000 | 619.84 |
1586304000000 | 639.33 |
1586390400000 | 651.74 |
1586822400000 | 649.61 |
1586908800000 | 630.2 |
1586995200000 | 618.1799 |
1587081600000 | 651.52 |
1587340800000 | 633.21 |
1587427200000 | 619.5 |
1587513600000 | 627.67 |
1587600000000 | 631.32 |
1587686400000 | 638.7 |
1587945600000 | 654.67 |
1588032000000 | 662.63 |
1588118400000 | 688 |
1588204800000 | 680.04 |
1588291200000 | 663.41 |
1588550400000 | 665.44 |
1588636800000 | 661.86 |
1588723200000 | 648.5 |
1588809600000 | 656.11 |
1588896000000 | 676.19 |
1589155200000 | 672.16 |
1589241600000 | 661.21 |
1589328000000 | 640.95 |
1589414400000 | 649.6 |
1589500800000 | 662.38 |
1589760000000 | 686.89 |
1589846400000 | 677.89 |
1589932800000 | 690.13 |
1590019200000 | 695.76 |
1590105600000 | 697.62 |
1590364800000 | 697.62 |
1590451200000 | 718.9299 |
1590537600000 | 735.28 |
1590624000000 | 733.63 |
1590710400000 | 735.9 |
1590969600000 | 739.53 |
1591056000000 | 751.5 |
1591142400000 | 767.5 |
1591228800000 | 762.02 |
1591315200000 | 783.9299 |
1591574400000 | 782.07 |
1591660800000 | 767.34 |
1591747200000 | 753.8099 |
1591833600000 | 711.27 |
1591920000000 | 720.53 |
1592179200000 | 740.0599 |
1592265600000 | 761.96 |
1592352000000 | 756.71 |
1592438400000 | 757.09 |
1592524800000 | 758.46 |
1592784000000 | 765.01 |
1592870400000 | 761.98 |
1592956800000 | 743.59 |
1593043200000 | 745.79 |
1593129600000 | 730.33 |
1593388800000 | 751.05 |
1593475200000 | 758.49 |
1593561600000 | 759.13 |
1593648000000 | 771.61 |
1593734400000 | 771.61 |
1593993600000 | 787.19 |
1594080000000 | 780.12 |
1594166400000 | 776.46 |
1594252800000 | 766.36 |
1594339200000 | 775.58 |
1594598400000 | 769.55 |
1594684800000 | 789.9299 |
1594771200000 | 811.96 |
1594857600000 | 818.29 |
1594944000000 | 824.8099 |
1595203200000 | 825.25 |
1595289600000 | 834.47 |
1595376000000 | 843.14 |
1595462400000 | 842.32 |
1595548800000 | 837.27 |
1595808000000 | 844.74 |
1595894400000 | 833.86 |
1595980800000 | 858.98 |
1596067200000 | 855.1 |
1596153600000 | 855.46 |
1596412800000 | 859.52 |
1596499200000 | 871.46 |
1596585600000 | 878.95 |
1596672000000 | 879.35 |
1596758400000 | 890.47 |
1597017600000 | 895.75 |
1597104000000 | 898.03 |
1597190400000 | 907.57 |
1597276800000 | 900.76 |
1597363200000 | 899.93 |
1597622400000 | 904.51 |
1597708800000 | 899.32 |
1597795200000 | 893.31 |
1597881600000 | 888.55 |
1597968000000 | 897.24 |
1598227200000 | 902.56 |
1598313600000 | 901.6 |
1598400000000 | 906.89 |
1598486400000 | 899.93 |
1598572800000 | 902.83 |
1598832000000 | 892.67 |
1598918400000 | 909.61 |
1599004800000 | 925.51 |
1599091200000 | 897.7 |
1599177600000 | 901.98 |
1599436800000 | 901.98 |
1599523200000 | 886.47 |
1599609600000 | 903.92 |
1599696000000 | 901.63 |
1599782400000 | 911.94 |
1600041600000 | 925.04 |
1600128000000 | 930.44 |
1600214400000 | 936.71 |
1600300800000 | 939.74 |
1600387200000 | 927.37 |
1600646400000 | 897.7 |
1600732800000 | 912.57 |
1600819200000 | 888.45 |
1600905600000 | 898.44 |
1600992000000 | 907.88 |
1601251200000 | 927.46 |
1601337600000 | 923.55 |
1601424000000 | 926.66 |
1601510400000 | 927.26 |
1601596800000 | 942.09 |
1601856000000 | 967.04 |
1601942400000 | 957.37 |
1602028800000 | 980.7 |
1602115200000 | 999 |
1602201600000 | 998.37 |
1602460800000 | 1009.76 |
1602547200000 | 988.82 |
1602633600000 | 992.56 |
1602720000000 | 992.27 |
1602806400000 | 995.88 |
1603065600000 | 977.34 |
1603152000000 | 987.73 |
1603238400000 | 987.17 |
1603324800000 | 995.72 |
1603411200000 | 1001.54 |
1603670400000 | 974.27 |
1603756800000 | 969.6 |
1603843200000 | 962.01 |
1603929600000 | 991.15 |
1604016000000 | 988.86 |
1604275200000 | 1024.57 |
1604361600000 | 1053.43 |
1604448000000 | 1018.28 |
1604534400000 | 1043.93 |
1604620800000 | 1051.19 |
1604880000000 | 1046.16 |
1604966400000 | 1044.21 |
1605052800000 | 1045.28 |
1605139200000 | 1039.21 |
1605225600000 | 1058.18 |
1605484800000 | 1092.3 |
1605571200000 | 1081.35 |
1605657600000 | 1065.4 |
1605744000000 | 1068.26 |
1605830400000 | 1053.67 |
1606089600000 | 1060.49 |
1606176000000 | 1079.28 |
1606262400000 | 1063.52 |
1606348800000 | 1063.52 |
1606435200000 | 1053.2 |
1606694400000 | 1055.07 |
1606780800000 | 1060.6099 |
1606867200000 | 1042.13 |
1606953600000 | 1045.69 |
1607040000000 | 1055.1199 |
1607299200000 | 1051.06 |
1607385600000 | 1049.7 |
1607472000000 | 1054.51 |
1607558400000 | 1038.15 |
1607644800000 | 1038.71 |
1607904000000 | 1020.47 |
1607990400000 | 1038.3 |
1608076800000 | 1035.13 |
1608163200000 | 1050.76 |
1608249600000 | 1061.48 |
1608508800000 | 1061.07 |
1608595200000 | 1057.56 |
1608681600000 | 1057.28 |
1608768000000 | 1060.22 |
1609113600000 | 1061.45 |
1609200000000 | 1048.19 |
1609286400000 | 1063.26 |
1609372800000 | 1069.28 |
1609718400000 | 1051.34 |
1609804800000 | 1062.53 |
1609891200000 | 1119.85 |
1609977600000 | 1138.35 |
1610064000000 | 1131.64 |
1610323200000 | 1139.55 |
1610409600000 | 1149.69 |
1610496000000 | 1134.29 |
1610582400000 | 1129.42 |
1610668800000 | 1121.55 |
1610928000000 | 1121.55 |
1611014400000 | 1130.34 |
1611100800000 | 1140.8 |
1611187200000 | 1135.05 |
1611273600000 | 1128.54 |
1611532800000 | 1117.8599 |
1611619200000 | 1083.1099 |
1611705600000 | 1046.31 |
1611792000000 | 1070.2 |
1611878400000 | 1065.09 |
1612137600000 | 1076.01 |
1612224000000 | 1080.91 |
1612310400000 | 1080.98 |
1612396800000 | 1090.48 |
1612483200000 | 1098.7 |
1612742400000 | 1110.29 |
1612828800000 | 1093.41 |
1612915200000 | 1103.19 |
1613001600000 | 1114.85 |
1613088000000 | 1125.6099 |
1613347200000 | 1125.6099 |
1613433600000 | 1117.66 |
1613520000000 | 1117.58 |
1613606400000 | 1107.54 |
1613692800000 | 1132.93 |
1613952000000 | 1124.33 |
1614038400000 | 1130.04 |
1614124800000 | 1153.8699 |
1614211200000 | 1123.42 |
1614297600000 | 1124.1099 |
1614556800000 | 1150.89 |
1614643200000 | 1141.06 |
1614729600000 | 1141.29 |
1614816000000 | 1111.02 |
1614902400000 | 1140.93 |
1615161600000 | 1157.49 |
1615248000000 | 1153.95 |
1615334400000 | 1183.67 |
1615420800000 | 1187.1099 |
1615507200000 | 1194.38 |
1615766400000 | 1205.2 |
1615852800000 | 1187.6099 |
1615939200000 | 1193.03 |
1616025600000 | 1205.4 |
1616112000000 | 1190.54 |
1616371200000 | 1186.96 |
1616457600000 | 1161.54 |
1616544000000 | 1170.68 |
1616630400000 | 1193.39 |
1616716800000 | 1223.76 |
1616976000000 | 1227.2 |
1617062400000 | 1232.7 |
1617148800000 | 1222.49 |
1617235200000 | 1223.21 |
1617667200000 | 1248.09 |
1617753600000 | 1237.89 |
1617840000000 | 1242.09 |
1617926400000 | 1260.81 |
1618185600000 | 1264.23 |
1618272000000 | 1259.84 |
1618358400000 | 1258.68 |
1618444800000 | 1269.33 |
1618531200000 | 1281.43 |
1618790400000 | 1282.1 |
1618876800000 | 1258.07 |
1618963200000 | 1275.06 |
1619049600000 | 1275.67 |
1619136000000 | 1296.13 |
1619395200000 | 1291.71 |
1619481600000 | 1302.2 |
1619568000000 | 1294.6199 |
1619654400000 | 1303.3 |
1619740800000 | 1286.85 |
1620000000000 | 1297.59 |
1620086400000 | 1316.72 |
1620172800000 | 1325.76 |
1620259200000 | 1338.59 |
1620345600000 | 1354.6099 |
1620604800000 | 1365.23 |
1620691200000 | 1343.41 |
1620777600000 | 1300.82 |
1620864000000 | 1328.8 |
1620950400000 | 1338.59 |
1621209600000 | 1339.43 |
1621296000000 | 1313.46 |
1621382400000 | 1301.38 |
1621468800000 | 1308.6199 |
1621555200000 | 1311.3 |
1621814400000 | 1317.81 |
1621900800000 | 1317.63 |
1621987200000 | 1326.05 |
1622073600000 | 1335.21 |
1622160000000 | 1335.1 |
1622419200000 | 1335.1 |
1622505600000 | 1344.57 |
1622592000000 | 1323.76 |
1622678400000 | 1321.63 |
1622764800000 | 1317.15 |
1623024000000 | 1314.73 |
1623110400000 | 1325.39 |
1623196800000 | 1314.58 |
1623283200000 | 1304.33 |
1623369600000 | 1310.19 |
1623628800000 | 1298.59 |
1623715200000 | 1305.28 |
1623801600000 | 1297.6199 |
1623888000000 | 1276.45 |
1623974400000 | 1250.68 |
1624233600000 | 1284.13 |
1624320000000 | 1286.42 |
1624406400000 | 1285.8 |
1624492800000 | 1300.94 |
1624579200000 | 1311.21 |
1624838400000 | 1316.1099 |
1624924800000 | 1317.29 |
1625011200000 | 1322 |
1625097600000 | 1327.66 |
1625184000000 | 1320.96 |
1625443200000 | 1320.96 |
1625529600000 | 1309.46 |
1625616000000 | 1332.89 |
1625702400000 | 1312.01 |
1625788800000 | 1331.78 |
1626048000000 | 1341.08 |
1626134400000 | 1328.24 |
1626220800000 | 1323.89 |
1626307200000 | 1329.59 |
1626393600000 | 1321.53 |
1626652800000 | 1296.74 |
1626739200000 | 1332.27 |
1626825600000 | 1347.89 |
1626912000000 | 1342.41 |
1626998400000 | 1363.53 |
1627257600000 | 1353.69 |
1627344000000 | 1359.42 |
1627430400000 | 1365.27 |
1627516800000 | 1389.28 |
1627603200000 | 1393.45 |
1627862400000 | 1382.75 |
1627948800000 | 1409.79 |
1628035200000 | 1394.3699 |
1628121600000 | 1385.6199 |
1628208000000 | 1394.58 |
1628467200000 | 1388.04 |
1628553600000 | 1402.33 |
1628640000000 | 1430.77 |
1628726400000 | 1426.3599 |
1628812800000 | 1421.32 |
1629072000000 | 1426.18 |
1629158400000 | 1399.68 |
1629244800000 | 1389.63 |
1629331200000 | 1389.01 |
1629417600000 | 1395.02 |
1629676800000 | 1402.72 |
1629763200000 | 1416.3599 |
1629849600000 | 1439.33 |
1629936000000 | 1428.89 |
1630022400000 | 1440.89 |
1630281600000 | 1437.44 |
1630368000000 | 1424.31 |
1630454400000 | 1425.29 |
1630540800000 | 1442.04 |
1630627200000 | 1431.97 |
1630886400000 | 1431.97 |
1630972800000 | 1400.24 |
1631059200000 | 1400.92 |
1631145600000 | 1397.56 |
1631232000000 | 1395.24 |
1631491200000 | 1393.23 |
1631577600000 | 1370.74 |
1631664000000 | 1382.29 |
1631750400000 | 1366.42 |
1631836800000 | 1351.6099 |
1632096000000 | 1338.6 |
1632182400000 | 1321.81 |
1632268800000 | 1339.24 |
1632355200000 | 1362.65 |
1632441600000 | 1349.8 |
1632700800000 | 1347.3599 |
1632787200000 | 1331.6099 |
1632873600000 | 1333.6 |
1632960000000 | 1303.13 |
1633046400000 | 1324.34 |
1633305600000 | 1315.74 |
1633392000000 | 1321.64 |
1633478400000 | 1328.57 |
1633564800000 | 1344.55 |
1633651200000 | 1320.76 |
1633910400000 | 1306.72 |
1633996800000 | 1300.2 |
1634083200000 | 1303.29 |
1634169600000 | 1344.64 |
1634256000000 | 1345.81 |
1634515200000 | 1362.69 |
1634601600000 | 1359.13 |
1634688000000 | 1377.43 |
1634774400000 | 1386.8 |
1634860800000 | 1390.83 |
1635120000000 | 1402.8699 |
1635206400000 | 1393.28 |
1635292800000 | 1380.97 |
1635379200000 | 1415.18 |
1635465600000 | 1394.94 |
1635724800000 | 1394.24 |
1635811200000 | 1406.3 |
1635897600000 | 1394.32 |
1635984000000 | 1402.38 |
1636070400000 | 1413.64 |
1636329600000 | 1436.84 |
1636416000000 | 1450.07 |
1636502400000 | 1437.6199 |
1636588800000 | 1434.99 |
1636675200000 | 1465.08 |
1636934400000 | 1460.84 |
1637020800000 | 1478.04 |
1637107200000 | 1472.89 |
1637193600000 | 1472.98 |
1637280000000 | 1476.8599 |
1637539200000 | 1476.23 |
1637625600000 | 1467.31 |
1637712000000 | 1477.19 |
1637798400000 | 1477.19 |
1637884800000 | 1454.72 |
1638144000000 | 1463.76 |
1638230400000 | 1413.25 |
1638316800000 | 1395.1199 |
1638403200000 | 1440.24 |
1638489600000 | 1445.16 |
1638748800000 | 1455.08 |
1638835200000 | 1479.8599 |
1638921600000 | 1488.76 |
1639008000000 | 1479.88 |
1639094400000 | 1489.23 |
1639353600000 | 1475.04 |
1639440000000 | 1461.79 |
1639526400000 | 1473.83 |
1639612800000 | 1469.94 |
1639699200000 | 1434.13 |
1639958400000 | 1401.02 |
1640044800000 | 1431.81 |
1640131200000 | 1448.09 |
1640217600000 | 1459.99 |
1640304000000 | 1460.54 |
1640563200000 | 1480.69 |
1640649600000 | 1484.58 |
1640736000000 | 1489.05 |
1640822400000 | 1479 |
1640908800000 | 1493.3699 |
1641168000000 | 1465.09 |
1641254400000 | 1485.54 |
1641340800000 | 1450.05 |
1641427200000 | 1459.6 |
1641513600000 | 1421.55 |
1641772800000 | 1408.67 |
1641859200000 | 1425.23 |
1641945600000 | 1433.71 |
1642032000000 | 1407.89 |
1642118400000 | 1372.34 |
1642377600000 | 1372.57 |
1642464000000 | 1345.33 |
1642550400000 | 1324.02 |
1642636800000 | 1307.04 |
1642723200000 | 1292.75 |
1642982400000 | 1308.49 |
1643068800000 | 1277.24 |
1643155200000 | 1266.13 |
1643241600000 | 1252.79 |
1643328000000 | 1274.96 |
1643587200000 | 1300.04 |
1643673600000 | 1295.69 |
1643760000000 | 1298.67 |
1643846400000 | 1264.46 |
1643932800000 | 1247.39 |
1644192000000 | 1239.76 |
1644278400000 | 1253.07 |
1644364800000 | 1285.39 |
1644451200000 | 1255.84 |
1644537600000 | 1227.2 |
1644796800000 | 1217.07 |
1644883200000 | 1246.24 |
1644969600000 | 1251.66 |
1645056000000 | 1226.79 |
1645142400000 | 1219.66 |
1645401600000 | 1219.64 |
1645488000000 | 1211.1 |
1645574400000 | 1180.25 |
1645660800000 | 1206.83 |
1645747200000 | 1238.67 |
1646006400000 | 1236.47 |
1646092800000 | 1206.57 |
1646179200000 | 1236.6 |
1646265600000 | 1239.04 |
1646352000000 | 1220.97 |
1646611200000 | 1170.18 |
1646697600000 | 1178.91 |
1646784000000 | 1223.67 |
1646870400000 | 1218.29 |
1646956800000 | 1214.59 |
1647216000000 | 1213.04 |
1647302400000 | 1241.31 |
1647388800000 | 1265.47 |
1647475200000 | 1281.17 |
1647561600000 | 1295.01 |
1647820800000 | 1279.75 |
1647907200000 | 1278.92 |
1647993600000 | 1246.69 |
1648080000000 | 1250.6099 |
1648166400000 | 1255.44 |
1648425600000 | 1269.02 |
1648512000000 | 1292.08 |
1648598400000 | 1270.08 |
1648684800000 | 1234.14 |
1648771200000 | 1239.34 |
1649030400000 | 1236.78 |
1649116800000 | 1222.69 |
1649203200000 | 1206.51 |
1649289600000 | 1205.07 |
1649376000000 | 1203.1099 |
1649635200000 | 1191.21 |
1649721600000 | 1181.78 |
1649808000000 | 1195.77 |
1649894400000 | 1183.85 |
1650326400000 | 1210.94 |
1650412800000 | 1232.93 |
1650499200000 | 1210.7 |
1650585600000 | 1167.03 |
1650844800000 | 1182.51 |
1650931200000 | 1143.77 |
1651017600000 | 1151.96 |
1651104000000 | 1170.82 |
1651190400000 | 1131.39 |
1651449600000 | 1135.92 |
1651536000000 | 1147.48 |
1651622400000 | 1182.42 |
1651708800000 | 1136.08 |
1651795200000 | 1117.13 |
1652054400000 | 1094.98 |
1652140800000 | 1091.92 |
1652227200000 | 1071.16 |
1652313600000 | 1098.27 |
1652400000000 | 1124.24 |
1652659200000 | 1106.09 |
1652745600000 | 1127.58 |
1652832000000 | 1079.78 |
1652918400000 | 1088.28 |
1653004800000 | 1087.34 |
1653264000000 | 1102.28 |
1653350400000 | 1089.69 |
1653436800000 | 1103.32 |
1653523200000 | 1132.24 |
1653609600000 | 1158.38 |
1653868800000 | 1158.8699 |
1653955200000 | 1135.34 |
1654041600000 | 1128.55 |
1654128000000 | 1159.84 |
1654214400000 | 1153.26 |
1654473600000 | 1155.89 |
1654560000000 | 1168.89 |
1654646400000 | 1142.78 |
1654732800000 | 1130.3 |
1654819200000 | 1087.57 |
1655078400000 | 1056.46 |
1655164800000 | 1045.84 |
1655251200000 | 1053.52 |
1655337600000 | 994.54 |
1655424000000 | 993.22 |
1655683200000 | 993.59 |
1655769600000 | 1007.38 |
1655856000000 | 1006.03 |
1655942400000 | 1015.56 |
1656028800000 | 1051.1099 |
1656288000000 | 1053.44 |
1656374400000 | 1037.4 |
1656460800000 | 1031.28 |
1656547200000 | 1038.07 |
1656633600000 | 1047.8599 |
1656892800000 | 1047.1199 |
1656979200000 | 1053.44 |
1657065600000 | 1055.68 |
1657152000000 | 1069.35 |
1657238400000 | 1064.89 |
1657497600000 | 1068.05 |
1657584000000 | 1065.15 |
1657670400000 | 1056.82 |
1657756800000 | 1054.4 |
1657843200000 | 1065.8699 |
1658102400000 | 1058.6099 |
1658188800000 | 1095.59 |
1658275200000 | 1103.79 |
1658361600000 | 1123.93 |
1658448000000 | 1125.32 |
1658707200000 | 1124.26 |
1658793600000 | 1119.28 |
1658880000000 | 1139.67 |
1658966400000 | 1166.3 |
1659052800000 | 1178.9 |
1659312000000 | 1177.29 |
1659398400000 | 1163.63 |
1659484800000 | 1172.35 |
1659571200000 | 1191.02 |
1659657600000 | 1188.68 |
1659916800000 | 1193.01 |
1660003200000 | 1175.25 |
1660089600000 | 1209.08 |
1660176000000 | 1218.56 |
1660262400000 | 1241.8699 |
1660521600000 | 1244.74 |
1660608000000 | 1250.57 |
1660694400000 | 1245.04 |
1660780800000 | 1249.16 |
1660867200000 | 1226.49 |
1661126400000 | 1197.27 |
1661212800000 | 1193.03 |
1661299200000 | 1197.02 |
1661385600000 | 1217.39 |
1661472000000 | 1172.5 |
1661731200000 | 1169.27 |
1661817600000 | 1153.08 |
1661904000000 | 1150.69 |
1661990400000 | 1151.6199 |
1662076800000 | 1143.48 |
1662336000000 | 1143.17 |
1662422400000 | 1146.65 |
1662508800000 | 1179.41 |
1662595200000 | 1192.9 |
1662681600000 | 1204.67 |
1662940800000 | 1207.39 |
1663027200000 | 1160.69 |
1663113600000 | 1147.16 |
1663200000000 | 1147.26 |
1663286400000 | 1122.6199 |
1663545600000 | 1143.6199 |
1663632000000 | 1122.99 |
1663718400000 | 1107.56 |
1663804800000 | 1086.82 |
1663891200000 | 1070.31 |
1664150400000 | 1051.31 |
1664236800000 | 1044.65 |
1664323200000 | 1081.5 |
1664409600000 | 1067.05 |
1664496000000 | 1064.22 |
1664755200000 | 1098.22 |
1664841600000 | 1135.04 |
1664928000000 | 1126.19 |
1665014400000 | 1109.78 |
1665100800000 | 1074.8699 |
1665360000000 | 1080.43 |
1665446400000 | 1073.57 |
1665532800000 | 1057.76 |
1665619200000 | 1068.68 |
1665705600000 | 1032.78 |
1665964800000 | 1067.59 |
1666051200000 | 1092.78 |
1666137600000 | 1061.9 |
1666224000000 | 1034.46 |
1666310400000 | 1066.43 |
1666569600000 | 1079.26 |
1666656000000 | 1120.85 |
1666742400000 | 1115.63 |
1666828800000 | 1125.8599 |
1666915200000 | 1156.19 |
1667174400000 | 1148.29 |
1667260800000 | 1145.82 |
1667347200000 | 1125.04 |
1667433600000 | 1146.04 |
1667520000000 | 1164.18 |
1667779200000 | 1179.59 |
1667865600000 | 1190.7 |
1667952000000 | 1160.8599 |
1668038400000 | 1240.3699 |
1668124800000 | 1241.91 |
1668384000000 | 1219.39 |
1668470400000 | 1233.53 |
1668556800000 | 1231.27 |
1668643200000 | 1220.79 |
1668729600000 | 1236.95 |
1668988800000 | 1229.84 |
1669075200000 | 1243.79 |
1669161600000 | 1244.35 |
1669248000000 | 1244.45 |
1669334400000 | 1249 |
1669593600000 | 1224.38 |
1669680000000 | 1224.81 |
1669766400000 | 1252.51 |
1669852800000 | 1259.72 |
1669939200000 | 1260 |
1670198400000 | 1230.66 |
1670284800000 | 1217.1 |
1670371200000 | 1226.99 |
1670457600000 | 1240.25 |
1670544000000 | 1230.32 |
1670803200000 | 1238.14 |
1670889600000 | 1258.8699 |
1670976000000 | 1251.73 |
1671062400000 | 1213.6199 |
1671148800000 | 1201.54 |
1671408000000 | 1186.32 |
1671494400000 | 1186.82 |
1671580800000 | 1199.6099 |
1671667200000 | 1186.59 |
1671753600000 | 1193.48 |
1672099200000 | 1196.1099 |
1672185600000 | 1176.94 |
1672272000000 | 1195.47 |
1672358400000 | 1185.97 |
1672617600000 | 1185.97 |
1672704000000 | 1192.72 |
1672790400000 | 1208.51 |
1672876800000 | 1187.17 |
1672963200000 | 1226.3599 |
1673222400000 | 1224.69 |
1673308800000 | 1231.35 |
1673395200000 | 1255.33 |
1673481600000 | 1262.71 |
1673568000000 | 1277.33 |
1673827200000 | 1277.13 |
1673913600000 | 1266.6 |
1674000000000 | 1239.98 |
1674086400000 | 1208.09 |
1674172800000 | 1227.8599 |
1674432000000 | 1239.72 |
1674518400000 | 1250.24 |
1674604800000 | 1245.1199 |
1674691200000 | 1251.25 |
1674777600000 | 1254.02 |
1675036800000 | 1247.98 |
1675123200000 | 1285.09 |
1675209600000 | 1293.83 |
1675296000000 | 1323 |
1675382400000 | 1310.93 |
1675641600000 | 1300.04 |
1675728000000 | 1289.68 |
1675814400000 | 1295.75 |
1675900800000 | 1289.76 |
1675987200000 | 1290.24 |
1676246400000 | 1309.63 |
1676332800000 | 1305.6099 |
1676419200000 | 1332.81 |
1676505600000 | 1308.41 |
1676592000000 | 1307.17 |
1676851200000 | 1307.41 |
1676937600000 | 1267.67 |
1677024000000 | 1269.88 |
1677110400000 | 1293.43 |
1677196800000 | 1290.16 |
1677456000000 | 1298.6 |
1677542400000 | 1300.31 |
1677628800000 | 1301.54 |
1677715200000 | 1314.24 |
1677801600000 | 1344.41 |
1678060800000 | 1337.08 |
1678147200000 | 1326.3599 |
1678233600000 | 1327.52 |
1678320000000 | 1303.47 |
1678406400000 | 1276 |
1678665600000 | 1261.28 |
1678752000000 | 1283.33 |
1678838400000 | 1233.98 |
1678924800000 | 1257.1199 |
1679011200000 | 1231.13 |
1679270400000 | 1253.34 |
1679356800000 | 1272.63 |
1679443200000 | 1251.89 |
1679529600000 | 1256.71 |
1679616000000 | 1255.15 |
1679875200000 | 1258.98 |
1679961600000 | 1272.7 |
1680048000000 | 1287.53 |
1680134400000 | 1285.06 |
1680220800000 | 1300.33 |
1680480000000 | 1302.09 |
1680566400000 | 1253.97 |
1680652800000 | 1225.38 |
1680739200000 | 1225.76 |
1681171200000 | 1255.6 |
1681257600000 | 1266.42 |
1681344000000 | 1273.93 |
1681430400000 | 1276.56 |
1681689600000 | 1288.15 |
1681776000000 | 1291.79 |
1681862400000 | 1292.26 |
1681948800000 | 1296.71 |
1682035200000 | 1291.16 |
1682294400000 | 1278 |
1682380800000 | 1273.74 |
1682467200000 | 1252.81 |
1682553600000 | 1291.07 |
1682640000000 | 1301.88 |
1682899200000 | 1304.8599 |
1682985600000 | 1311.63 |
1683072000000 | 1301.75 |
1683158400000 | 1310.84 |
1683244800000 | 1340.49 |
1683504000000 | 1340.88 |
1683590400000 | 1345.3699 |
1683676800000 | 1353.3 |
1683763200000 | 1342.3 |
1683849600000 | 1342.83 |
1684108800000 | 1352.7 |
1684195200000 | 1333.04 |
1684281600000 | 1346.98 |
1684368000000 | 1354.67 |
1684454400000 | 1346.49 |
1684713600000 | 1339.1 |
1684800000000 | 1310.1 |
1684886400000 | 1301.04 |
1684972800000 | 1313.8699 |
1685059200000 | 1313.47 |
1685318400000 | 1312.88 |
1685404800000 | 1324.84 |
1685491200000 | 1306.14 |
1685577600000 | 1319.8699 |
1685664000000 | 1366.19 |
1685923200000 | 1364.55 |
1686009600000 | 1383.64 |
1686096000000 | 1402.72 |
1686182400000 | 1404.58 |
1686268800000 | 1400.3 |
1686528000000 | 1407.18 |
1686614400000 | 1427.82 |
1686700800000 | 1420.19 |
1686787200000 | 1435.1 |
1686873600000 | 1435.08 |
1687132800000 | 1433.6199 |
1687219200000 | 1442.5 |
1687305600000 | 1455.74 |
1687392000000 | 1452.66 |
1687478400000 | 1454.14 |
1687737600000 | 1463.77 |
1687824000000 | 1492.1099 |
1687910400000 | 1487.08 |
1687996800000 | 1503.16 |
1688083200000 | 1511.45 |
1688342400000 | 1508.81 |
1688428800000 | 1508.38 |
1688515200000 | 1493.67 |
1688601600000 | 1477.6099 |
1688688000000 | 1480.32 |
1688947200000 | 1511.53 |
1689033600000 | 1530.69 |
1689120000000 | 1532.01 |
1689206400000 | 1543.15 |
1689292800000 | 1550.57 |
1689552000000 | 1563.83 |
1689638400000 | 1575.89 |
1689724800000 | 1563.28 |
1689811200000 | 1556.79 |
1689897600000 | 1549.42 |
1690156800000 | 1552.5 |
1690243200000 | 1559.53 |
1690329600000 | 1561.88 |
1690416000000 | 1566.85 |
1690502400000 | 1585.5 |
1690761600000 | 1590.8699 |
1690848000000 | 1600.13 |
1690934400000 | 1600.5 |
1691020800000 | 1595.32 |
1691107200000 | 1591.38 |
1691366400000 | 1613.73 |
1691452800000 | 1598.71 |
1691539200000 | 1582.77 |
1691625600000 | 1581.32 |
1691712000000 | 1582.41 |
1691971200000 | 1599.06 |
1692057600000 | 1584.7 |
1692144000000 | 1570.44 |
1692230400000 | 1519.45 |
1692316800000 | 1527.14 |
1692576000000 | 1528.51 |
1692662400000 | 1533.8699 |
1692748800000 | 1561.6199 |
1692835200000 | 1533.69 |
1692921600000 | 1545.99 |
1693180800000 | 1558.93 |
1693267200000 | 1584.69 |
1693353600000 | 1590.01 |
1693440000000 | 1595.6 |
1693526400000 | 1614.91 |
1693785600000 | 1614.78 |
1693872000000 | 1567.69 |
1693958400000 | 1573.13 |
1694044800000 | 1577.57 |
1694131200000 | 1583.5 |
1694390400000 | 1595.02 |
1694476800000 | 1570.65 |
1694563200000 | 1547.91 |
1694649600000 | 1547.8 |
1694736000000 | 1526.29 |
1694995200000 | 1531.73 |
1695081600000 | 1523 |
1695168000000 | 1514.22 |
1695254400000 | 1473.94 |
1695340800000 | 1481.57 |
1695600000000 | 1490.95 |
1695686400000 | 1470.1099 |
1695772800000 | 1498.99 |
1695859200000 | 1518.6199 |
1695945600000 | 1502.1099 |
1696204800000 | 1471.85 |
1696291200000 | 1445.18 |
1696377600000 | 1475.58 |
1696464000000 | 1471.03 |
1696550400000 | 1494.05 |
1696809600000 | 1497.75 |
1696896000000 | 1515.77 |
1696982400000 | 1538.31 |
1697068800000 | 1500.96 |
1697155200000 | 1473.96 |
1697414400000 | 1495.52 |
1697500800000 | 1503.2 |
1697587200000 | 1429.97 |
1697673600000 | 1405.24 |
1697760000000 | 1386.96 |
1698019200000 | 1391.1 |
1698105600000 | 1388.6 |
1698192000000 | 1363.83 |
1698278400000 | 1362.15 |
1698364800000 | 1352.63 |
1698624000000 | 1372.01 |
1698710400000 | 1384.38 |
1698796800000 | 1447.46 |
1698883200000 | 1472.16 |
1698969600000 | 1490.55 |
1699228800000 | 1483.97 |
1699315200000 | 1488.15 |
1699401600000 | 1503.32 |
1699488000000 | 1493.3699 |
1699574400000 | 1520.78 |
1699833600000 | 1515.14 |
1699920000000 | 1571.79 |
1700006400000 | 1553.41 |
1700092800000 | 1558.3 |
1700179200000 | 1570.05 |
1700438400000 | 1566.91 |
1700524800000 | 1558.82 |
1700611200000 | 1566.3699 |
1700697600000 | 1566.84 |
1700784000000 | 1571.02 |
1701043200000 | 1569.71 |
1701129600000 | 1546.5 |
1701216000000 | 1559.83 |
1701302400000 | 1570.1199 |
1701388800000 | 1596.45 |
1701648000000 | 1594.96 |
1701734400000 | 1591.47 |
1701820800000 | 1602.58 |
1701907200000 | 1611.9 |
1701993600000 | 1638.58 |
1702252800000 | 1654 |
1702339200000 | 1667.3 |
1702425600000 | 1679.31 |
1702512000000 | 1724.8 |
1702598400000 | 1709.95 |
1702857600000 | 1702.5 |
1702944000000 | 1716.02 |
1703030400000 | 1688.26 |
1703116800000 | 1709.3 |
1703203200000 | 1714.55 |
1703635200000 | 1728.65 |
1703721600000 | 1726.61 |
1703808000000 | 1725.37 |
1704153600000 | 1698.53 |
1704240000000 | 1657.26 |
1704326400000 | 1665.7 |
1704412800000 | 1670.27 |
1704672000000 | 1694.92 |
1704758400000 | 1700.34 |
1704844800000 | 1712.26 |
1704931200000 | 1707.25 |
1705017600000 | 1700.79 |
1705276800000 | 1700.43 |
1705363200000 | 1693.51 |
1705449600000 | 1679.71 |
1705536000000 | 1701.05 |
1705622400000 | 1714.57 |
1705881600000 | 1734.61 |
1705968000000 | 1703.43 |
1706054400000 | 1681.38 |
1706140800000 | 1708.15 |
1706227200000 | 1702.32 |
1706486400000 | 1729.34 |
1706572800000 | 1740.22 |
1706659200000 | 1704.97 |
1706745600000 | 1755.13 |
1706832000000 | 1776.99 |
1707091200000 | 1751.98 |
1707177600000 | 1750.11 |
1707264000000 | 1772.3 |
1707350400000 | 1785.83 |
1707436800000 | 1798.83 |
1707696000000 | 1797.62 |
1707782400000 | 1758.51 |
1707868800000 | 1789.63 |
1707955200000 | 1800.58 |
1708041600000 | 1790.88 |
1708300800000 | 1790.8 |
1708387200000 | 1785.76 |
1708473600000 | 1793.79 |
1708560000000 | 1835.82 |
1708646400000 | 1842.82 |
1708905600000 | 1853.23 |
1708992000000 | 1870.22 |
1709078400000 | 1872.09 |
1709164800000 | 1885.62 |
1709251200000 | 1908.66 |
1709510400000 | 1926 |
1709596800000 | 1904.94 |
1709683200000 | 1922.48 |
1709769600000 | 1951.57 |
1709856000000 | 1925.65 |
1710115200000 | 1902.99 |
1710201600000 | 1931.39 |
1710288000000 | 1932.13 |
1710374400000 | 1928.09 |
1710460800000 | 1923.5 |
1710720000000 | 1927.16 |
1710806400000 | 1951.82 |
1710892800000 | 1974.06 |
1710979200000 | 2018.28 |
1711065600000 | 1998.88 |
1711324800000 | 1987.16 |
1711411200000 | 1991.07 |
1711497600000 | 2001.18 |
1711584000000 | 2004.07 |
1712016000000 | 1970.59 |
1712102400000 | 1989.51 |
1712188800000 | 1965.09 |
1712275200000 | 2001.81 |
1712534400000 | 2001.59 |
1712620800000 | 1980.79 |
1712707200000 | 1946.11 |
1712793600000 | 1947.45 |
1712880000000 | 1940.88 |
1713139200000 | 1914.24 |
1713225600000 | 1905.9 |
1713312000000 | 1888.67 |
1713398400000 | 1876.55 |
1713484800000 | 1860.24 |
1713744000000 | 1876.23 |
1713830400000 | 1917.89 |
1713916800000 | 1913.11 |
1714003200000 | 1947.41 |
1714089600000 | 1973.72 |
1714348800000 | 1984.95 |
1714435200000 | 1973.11 |
1714521600000 | 1970.14 |
1714608000000 | 1984.65 |
1714694400000 | 2003.64 |
1714953600000 | 2051.05 |
1715040000000 | 2018.26 |
1715126400000 | 2022.07 |
1715212800000 | 2051.18 |
1715299200000 | 2058.7399 |
1715558400000 | 2033.29 |
1715644800000 | 2043.4 |
1715731200000 | 2068.09 |
1715817600000 | 2006.89 |
1715904000000 | 2016.46 |
1716163200000 | 2030.09 |
1716249600000 | 2044 |
1716336000000 | 2030.04 |
1716422400000 | 2023.68 |
1716508800000 | 2057.8 |
1716768000000 | 2058.36 |
1716854400000 | 2017.06 |
1716940800000 | 1983.11 |
1717027200000 | 2002.88 |
1717113600000 | 2011.58 |
1717372800000 | 1974.38 |
1717459200000 | 1950.43 |
1717545600000 | 1983.17 |
1717632000000 | 1954.37 |
1717718400000 | 1957.05 |
1717977600000 | 1969.68 |
1718064000000 | 1957.51 |
1718150400000 | 2014.47 |
1718236800000 | 2025.83 |
1718323200000 | 2006.02 |
1718582400000 | 2030.84 |
1718668800000 | 2047.08 |
1718755200000 | 2046.52 |
1718841600000 | 1997.92 |
1718928000000 | 1990.82 |
1719187200000 | 2000.26 |
1719273600000 | 1973.53 |
1719360000000 | 1954.81 |
1719446400000 | 1970.96 |
1719532800000 | 1958.58 |
1719792000000 | 1916.6 |
1719878400000 | 1926.51 |
1719964800000 | 1953.23 |
1720051200000 | 1952.97 |
1720137600000 | 1945.54 |
1720396800000 | 1951.29 |
1720483200000 | 1948.74 |
1720569600000 | 1985.52 |
1720656000000 | 2042.16 |
1720742400000 | 2049.94 |
1721001600000 | 2049.9 |
1721088000000 | 2117.04 |
1721174400000 | 2045.79 |
1721260800000 | 2048.57 |
1721347200000 | 2038.04 |
1721606400000 | 2081.57 |
1721692800000 | 2091.87 |
1721779200000 | 2014.67 |
1721865600000 | 2010.96 |
1721952000000 | 2073.66 |
1722211200000 | 2087.27 |
1722297600000 | 2087.51 |
1722384000000 | 2124.67 |
1722470400000 | 2070.45 |
1722556800000 | 1995.99 |
1722816000000 | 1961.55 |
1722902400000 | 1975.33 |
1722988800000 | 1949.97 |
1723075200000 | 2002.41 |
1723161600000 | 2005.98 |
1723420800000 | 1996.54 |
1723507200000 | 2031.32 |
1723593600000 | 2040.49 |
1723680000000 | 2081.51 |
1723766400000 | 2052.73 |
1724025600000 | 2075.75 |
1724112000000 | 2074.41 |
1724198400000 | 2106.85 |
1724284800000 | 2103.6 |
1724371200000 | 2156.85 |
1724630400000 | 2141.55 |
1724716800000 | 2117.84 |
1724803200000 | 2103.86 |
1724889600000 | 2116.81 |
1724976000000 | 2155.53 |
1725235200000 | 2155.43 |
1725321600000 | 2072.45 |
1725408000000 | 2052.09 |
1725494400000 | 2034.97 |
1725580800000 | 2031.18 |
1725840000000 | 2042.22 |
1725926400000 | 2060.61 |
1726012800000 | 2091.5 |
1726099200000 | 2126.19 |
1726185600000 | 2156.4 |
1726444800000 | 2186.88 |
1726531200000 | 2209.16 |
1726617600000 | 2206.5 |
1726704000000 | 2280.35 |
1726790400000 | 2273.14 |
1727049600000 | 2283.04 |
1727136000000 | 2272.16 |
1727222400000 | 2270.23 |
1727308800000 | 2278.15 |
1727395200000 | 2276.81 |
1727654400000 | 2285.78 |
1727740800000 | 2267.06 |
1727827200000 | 2258.98 |
1727913600000 | 2252.68 |
1728000000000 | 2262.67 |
1728259200000 | 2269.11 |
1728345600000 | 2284.14 |
1728432000000 | 2306.87 |
1728518400000 | 2282.73 |
1728604800000 | 2315.19 |
1728864000000 | 2342.01 |
1728950400000 | 2327.56 |
1729036800000 | 2335.95 |
1729123200000 | 2351.43 |
1729209600000 | 2359.77 |
1729468800000 | 2340.03 |
1729555200000 | 2300.09 |
1729641600000 | 2291.69 |
1729728000000 | 2275.93 |
1729814400000 | 2262.69 |
1730073600000 | 2291.26 |
1730160000000 | 2278.35 |
1730246400000 | 2274.96 |
1730332800000 | 2251.86 |
1730419200000 | 2259.91 |
1730678400000 | 2260.77 |
1730764800000 | 2316.79 |
1730851200000 | 2360.1 |
1730937600000 | 2376.85 |
1731024000000 | 2407.23 |
1731283200000 | 2421.91 |
1731369600000 | 2390.04 |
1731456000000 | 2395.51 |
1731542400000 | 2369.95 |
1731628800000 | 2347.71 |
1731888000000 | 2358.31 |
1731974400000 | 2368.14 |
1732060800000 | 2369.13 |
1732147200000 | 2407.04 |
1732233600000 | 2429.3 |
1732492800000 | 2470.13 |
1732579200000 | 2455.92 |
1732665600000 | 2441.23 |
1732752000000 | 2441.81 |
1732838400000 | 2450.56 |
STOXX North America 600 Construction & Materials | STOXX North America 600 | |
---|---|---|
2017 | 19.474599330664 | 21.385602535863 |
2018 | -21.032273331777 | -5.8923392214051 |
2019 | 48.806986898768 | 31.450635644899 |
2020 | 30.942161049178 | 20.559560688843 |
2021 | 40.023393553794 | 25.956531548821 |
2022 | -20.797685762967 | -19.836204173547 |
2023 | 46.336418763219 | 26.152081419177 |
2024 | 46.950588963141 | 31.155146841624 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0111485527 | SXA1CNSR | SXA1CNSR INDEX | .SXA1CNSR |
Price EUR | CH0111485501 | SXA1CNSE | SXA1CNSE INDEX | .SXA1CNSE |
Price USD | CH0111485519 | SXA1CNS | SXA1CNS INDEX | .SXA1CNS |
Net Return USD | CH0111485535 | SXA1CNST | SXA1CNST INDEX | .SXA1CNST |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Trane Technologies | Construction and Materials | USA | 17.259% |
CRH | Construction and Materials | USA | 12.831% |
Carrier Global | Construction and Materials | USA | 12.001% |
Quanta Services Inc. | Construction and Materials | USA | 9.327% |
Vulcan Materials Co. | Construction and Materials | USA | 6.992% |
Martin Marietta Materials Inc. | Construction and Materials | USA | 6.738% |
EMCOR GROUP | Construction and Materials | USA | 4.373% |
BUILDERS FIRSTSOURCE | Construction and Materials | USA | 3.990% |
LENNOX INTL. | Construction and Materials | USA | 3.952% |
CARLISLE COS. | Construction and Materials | USA | 3.881% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.