Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Travel & Leisure
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Travel & Leisure | 1,236.5 | 1,189.6 | 56.6 | 38.9 | 211.5 | 16.7 | 17.8 | 1.4 | 8.1 |
STOXX North America 600 | 56,531.8 | 54,418.8 | 90.7 | 35.3 | 3,608.4 | 6.6 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Travel and Leisure | 100.0 |
---|
Country weighting
USA | 98.2 |
---|---|
Canada | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Travel & Leisure | 8.8 | 22.4 | 30.5 | 39.4 | 44.1 | N/A | N/A | 31.0 | 11.8 | 7.7 |
STOXX North America 600 | 6.4 | 28.0 | 34.1 | 34.4 | 101.3 | N/A | N/A | 34.7 | 10.5 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Travel & Leisure | N/A | N/A | 14.9 | 21.3 | 26.6 | N/A | N/A | 1.6 | 0.4 | 0.2 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.8 | 21.4 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Travel & Leisure | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 8.8 | 10.3 | 10.3 | 11.9 | 14.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Travel & Leisure | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 3.1 | -0.5 | -0.3 | 0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Travel & Leisure
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Travel & Leisure | 31.1 | 26.6 | 27.5 | 27.5 | 31.2 | 1.0 | 3.1 | 29.8 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.3 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Travel & Leisure | |
---|---|
694137600000 | 102.32 |
694224000000 | 102.32 |
694310400000 | 103.44 |
694396800000 | 104.57 |
694656000000 | 106.54 |
694742400000 | 108.59 |
694828800000 | 108.25 |
694915200000 | 110.03 |
695001600000 | 107.81 |
695260800000 | 108.22 |
695347200000 | 110.17 |
695433600000 | 111.21 |
695520000000 | 109.3 |
695606400000 | 108.68 |
695865600000 | 108.92 |
695952000000 | 109.32 |
696038400000 | 111.28 |
696124800000 | 109.65 |
696211200000 | 108.62 |
696470400000 | 108.58 |
696556800000 | 109.47 |
696643200000 | 107.25 |
696729600000 | 110.79 |
696816000000 | 109.24 |
697075200000 | 110.36 |
697161600000 | 110.24 |
697248000000 | 111.47 |
697334400000 | 111.48 |
697420800000 | 111.28 |
697680000000 | 110.57 |
697766400000 | 111.09 |
697852800000 | 112.91 |
697939200000 | 111.14 |
698025600000 | 111.15 |
698284800000 | 111.15 |
698371200000 | 109.8 |
698457600000 | 110.04 |
698544000000 | 113.26 |
698630400000 | 113.83 |
698889600000 | 113.71 |
698976000000 | 111.4 |
699062400000 | 110.89 |
699148800000 | 110.64 |
699235200000 | 109.71 |
699494400000 | 111.94 |
699580800000 | 111.51 |
699667200000 | 111.55 |
699753600000 | 109.74 |
699840000000 | 108.47 |
700099200000 | 108.25 |
700185600000 | 108.36 |
700272000000 | 109.63 |
700358400000 | 111.42 |
700444800000 | 111.44 |
700704000000 | 110.86 |
700790400000 | 112.3 |
700876800000 | 114.44 |
700963200000 | 113.72 |
701049600000 | 113.35 |
701308800000 | 112.38 |
701395200000 | 111.58 |
701481600000 | 110.54 |
701568000000 | 110.67 |
701654400000 | 108.65 |
701913600000 | 107.2 |
702000000000 | 107.12 |
702086400000 | 107.98 |
702172800000 | 107.5 |
702259200000 | 107.55 |
702518400000 | 108.88 |
702604800000 | 105.85 |
702691200000 | 105.89 |
702777600000 | 108.54 |
702864000000 | 108.29 |
703123200000 | 106.22 |
703209600000 | 108.03 |
703296000000 | 109.78 |
703382400000 | 109.37 |
703468800000 | 109.37 |
703728000000 | 106.85 |
703814400000 | 105.1 |
703900800000 | 104.2 |
703987200000 | 107.15 |
704073600000 | 107.49 |
704332800000 | 106.91 |
704419200000 | 107.83 |
704505600000 | 109.4 |
704592000000 | 109.51 |
704678400000 | 107.83 |
704937600000 | 108.78 |
705024000000 | 109.52 |
705110400000 | 110.52 |
705196800000 | 110.4 |
705283200000 | 110.19 |
705542400000 | 111.16 |
705628800000 | 109.57 |
705715200000 | 109.34 |
705801600000 | 108.04 |
705888000000 | 107.54 |
706147200000 | 107.56 |
706233600000 | 108.68 |
706320000000 | 110.32 |
706406400000 | 110.28 |
706492800000 | 109.54 |
706752000000 | 109.54 |
706838400000 | 107.44 |
706924800000 | 107.39 |
707011200000 | 108.44 |
707097600000 | 109.83 |
707356800000 | 111.2 |
707443200000 | 111.07 |
707529600000 | 109.71 |
707616000000 | 109.02 |
707702400000 | 109.94 |
707961600000 | 110.21 |
708048000000 | 108.69 |
708134400000 | 106.94 |
708220800000 | 105.66 |
708307200000 | 107.02 |
708566400000 | 106.78 |
708652800000 | 106.76 |
708739200000 | 105.32 |
708825600000 | 105.98 |
708912000000 | 106.77 |
709171200000 | 106.38 |
709257600000 | 106.15 |
709344000000 | 106.08 |
709430400000 | 106.93 |
709516800000 | 106.97 |
709776000000 | 109.1 |
709862400000 | 107.97 |
709948800000 | 109.57 |
710035200000 | 108.61 |
710121600000 | 108.61 |
710380800000 | 108.76 |
710467200000 | 107.36 |
710553600000 | 105.04 |
710640000000 | 107.09 |
710726400000 | 108.78 |
710985600000 | 108.66 |
711072000000 | 108.16 |
711158400000 | 108.91 |
711244800000 | 109.54 |
711331200000 | 108.95 |
711590400000 | 106.82 |
711676800000 | 107.92 |
711763200000 | 105.75 |
711849600000 | 102.99 |
711936000000 | 105.09 |
712195200000 | 105.13 |
712281600000 | 106.64 |
712368000000 | 107.55 |
712454400000 | 108.12 |
712540800000 | 107.24 |
712800000000 | 105.51 |
712886400000 | 105.04 |
712972800000 | 103.79 |
713059200000 | 102.59 |
713145600000 | 102.27 |
713404800000 | 102.04 |
713491200000 | 102.92 |
713577600000 | 102.51 |
713664000000 | 102.76 |
713750400000 | 102.65 |
714009600000 | 103.33 |
714096000000 | 103.8 |
714182400000 | 102.34 |
714268800000 | 103.09 |
714355200000 | 101.48 |
714614400000 | 100.55 |
714700800000 | 100.95 |
714787200000 | 101.76 |
714873600000 | 102.59 |
714960000000 | 101.91 |
715219200000 | 102.09 |
715305600000 | 103.01 |
715392000000 | 104.72 |
715478400000 | 105.39 |
715564800000 | 103.72 |
715824000000 | 103.72 |
715910400000 | 104.84 |
715996800000 | 106.08 |
716083200000 | 107.47 |
716169600000 | 107.74 |
716428800000 | 109.8 |
716515200000 | 108.32 |
716601600000 | 107.65 |
716688000000 | 107.87 |
716774400000 | 108.21 |
717033600000 | 109.62 |
717120000000 | 108.79 |
717206400000 | 108.43 |
717292800000 | 108.96 |
717379200000 | 107.63 |
717638400000 | 108.92 |
717724800000 | 108.72 |
717811200000 | 108.33 |
717897600000 | 107.74 |
717984000000 | 106.79 |
718243200000 | 105.82 |
718329600000 | 106.29 |
718416000000 | 104.61 |
718502400000 | 106.28 |
718588800000 | 104.92 |
718848000000 | 105.31 |
718934400000 | 105.88 |
719020800000 | 105.29 |
719107200000 | 105.91 |
719193600000 | 106.93 |
719452800000 | 107.35 |
719539200000 | 108.37 |
719625600000 | 108.93 |
719712000000 | 109.02 |
719798400000 | 109.32 |
720057600000 | 111.37 |
720144000000 | 112.45 |
720230400000 | 112.69 |
720316800000 | 112.98 |
720403200000 | 112.43 |
720662400000 | 113.05 |
720748800000 | 112.91 |
720835200000 | 112.19 |
720921600000 | 113.87 |
721008000000 | 114.47 |
721267200000 | 113.97 |
721353600000 | 114.29 |
721440000000 | 115.52 |
721526400000 | 114.95 |
721612800000 | 114.88 |
721872000000 | 114.32 |
721958400000 | 114.43 |
722044800000 | 115.46 |
722131200000 | 116.3 |
722217600000 | 115.89 |
722476800000 | 115.95 |
722563200000 | 117.48 |
722649600000 | 116.64 |
722736000000 | 116.64 |
722822400000 | 118.17 |
723081600000 | 118.27 |
723168000000 | 117.92 |
723254400000 | 118 |
723340800000 | 118.48 |
723427200000 | 118.14 |
723686400000 | 117.92 |
723772800000 | 118.87 |
723859200000 | 116.57 |
723945600000 | 116.78 |
724032000000 | 116.34 |
724291200000 | 115.01 |
724377600000 | 114.39 |
724464000000 | 113.34 |
724550400000 | 115.61 |
724636800000 | 118.28 |
724896000000 | 118.18 |
724982400000 | 118.36 |
725068800000 | 118.82 |
725155200000 | 117.98 |
725241600000 | 117.98 |
725500800000 | 119.54 |
725587200000 | 118.56 |
725673600000 | 118.82 |
725760000000 | 119.2 |
725846400000 | 119.2 |
726105600000 | 119.57 |
726192000000 | 119.51 |
726278400000 | 119.9 |
726364800000 | 120.38 |
726451200000 | 122.03 |
726710400000 | 121.74 |
726796800000 | 121.11 |
726883200000 | 120.87 |
726969600000 | 123.17 |
727056000000 | 121.95 |
727315200000 | 122.34 |
727401600000 | 122.02 |
727488000000 | 121.22 |
727574400000 | 121.68 |
727660800000 | 120.2 |
727920000000 | 119.79 |
728006400000 | 119.38 |
728092800000 | 118.22 |
728179200000 | 118.51 |
728265600000 | 119.53 |
728524800000 | 120.87 |
728611200000 | 122.38 |
728697600000 | 122.29 |
728784000000 | 125.57 |
728870400000 | 124.49 |
729129600000 | 123.62 |
729216000000 | 121.11 |
729302400000 | 121.85 |
729388800000 | 120.79 |
729475200000 | 120.69 |
729734400000 | 120.69 |
729820800000 | 117.05 |
729907200000 | 115.72 |
729993600000 | 115.37 |
730080000000 | 115.03 |
730339200000 | 116.04 |
730425600000 | 115.14 |
730512000000 | 116.15 |
730598400000 | 119.23 |
730684800000 | 118.66 |
730944000000 | 117.27 |
731030400000 | 119.7 |
731116800000 | 119.71 |
731203200000 | 120.54 |
731289600000 | 120.03 |
731548800000 | 122.88 |
731635200000 | 123.27 |
731721600000 | 122.72 |
731808000000 | 123.13 |
731894400000 | 122.5 |
732153600000 | 123.61 |
732240000000 | 124.41 |
732326400000 | 123 |
732412800000 | 124.65 |
732499200000 | 124.94 |
732758400000 | 124.29 |
732844800000 | 125.16 |
732931200000 | 123.98 |
733017600000 | 124.96 |
733104000000 | 126.2 |
733363200000 | 127.97 |
733449600000 | 127.03 |
733536000000 | 126.95 |
733622400000 | 127.72 |
733708800000 | 124.95 |
733968000000 | 123.76 |
734054400000 | 122.81 |
734140800000 | 124.95 |
734227200000 | 124.95 |
734313600000 | 124.95 |
734572800000 | 127.37 |
734659200000 | 127.64 |
734745600000 | 126.62 |
734832000000 | 125.73 |
734918400000 | 125.09 |
735177600000 | 122.42 |
735264000000 | 120.02 |
735350400000 | 123.51 |
735436800000 | 121.89 |
735523200000 | 119.7 |
735782400000 | 118.05 |
735868800000 | 121.37 |
735955200000 | 121.77 |
736041600000 | 121.39 |
736128000000 | 122.51 |
736387200000 | 125.38 |
736473600000 | 125.3 |
736560000000 | 125.4 |
736646400000 | 125.92 |
736732800000 | 125.79 |
736992000000 | 126.02 |
737078400000 | 126.5 |
737164800000 | 127.05 |
737251200000 | 126.1 |
737337600000 | 126.57 |
737596800000 | 125.96 |
737683200000 | 125.87 |
737769600000 | 129.85 |
737856000000 | 131.32 |
737942400000 | 130.9 |
738201600000 | 132 |
738288000000 | 132.38 |
738374400000 | 132.82 |
738460800000 | 132.12 |
738547200000 | 131.54 |
738806400000 | 131.54 |
738892800000 | 133.48 |
738979200000 | 134.15 |
739065600000 | 134.73 |
739152000000 | 132.74 |
739411200000 | 129.56 |
739497600000 | 127.52 |
739584000000 | 128.42 |
739670400000 | 128.26 |
739756800000 | 130.02 |
740016000000 | 129.36 |
740102400000 | 127.33 |
740188800000 | 127.13 |
740275200000 | 126.79 |
740361600000 | 125.71 |
740620800000 | 124.96 |
740707200000 | 122.65 |
740793600000 | 123.19 |
740880000000 | 124.57 |
740966400000 | 126.06 |
741225600000 | 127.67 |
741312000000 | 126.37 |
741398400000 | 127.09 |
741484800000 | 127.45 |
741571200000 | 127.61 |
741830400000 | 127.61 |
741916800000 | 126.28 |
742003200000 | 125.11 |
742089600000 | 125.48 |
742176000000 | 126.01 |
742435200000 | 126.35 |
742521600000 | 126.71 |
742608000000 | 128.2 |
742694400000 | 128.37 |
742780800000 | 128.12 |
743040000000 | 127.01 |
743126400000 | 127.08 |
743212800000 | 128.29 |
743299200000 | 127.52 |
743385600000 | 128.21 |
743644800000 | 129.21 |
743731200000 | 130.15 |
743817600000 | 131.15 |
743904000000 | 132.62 |
743990400000 | 132.82 |
744249600000 | 133.78 |
744336000000 | 134.73 |
744422400000 | 134.77 |
744508800000 | 133.89 |
744595200000 | 134.86 |
744854400000 | 136.34 |
744940800000 | 136.83 |
745027200000 | 138.16 |
745113600000 | 137.33 |
745200000000 | 139.35 |
745459200000 | 140.89 |
745545600000 | 141.6 |
745632000000 | 141.55 |
745718400000 | 142.47 |
745804800000 | 141.63 |
746064000000 | 141.88 |
746150400000 | 143.39 |
746236800000 | 144.29 |
746323200000 | 143.44 |
746409600000 | 143.22 |
746668800000 | 143.73 |
746755200000 | 143.44 |
746841600000 | 143.64 |
746928000000 | 142.62 |
747014400000 | 141.88 |
747273600000 | 141.88 |
747360000000 | 140.99 |
747446400000 | 139.19 |
747532800000 | 140.88 |
747619200000 | 141.28 |
747878400000 | 142.95 |
747964800000 | 140.92 |
748051200000 | 143.21 |
748137600000 | 142.1 |
748224000000 | 142.42 |
748483200000 | 141.07 |
748569600000 | 138.61 |
748656000000 | 140.49 |
748742400000 | 142.22 |
748828800000 | 143.19 |
749088000000 | 144.58 |
749174400000 | 145.45 |
749260800000 | 143.01 |
749347200000 | 142.73 |
749433600000 | 144.77 |
749692800000 | 144.88 |
749779200000 | 145.24 |
749865600000 | 145.34 |
749952000000 | 143.54 |
750038400000 | 143.38 |
750297600000 | 144.42 |
750384000000 | 144.71 |
750470400000 | 145.65 |
750556800000 | 147 |
750643200000 | 147.57 |
750902400000 | 147.38 |
750988800000 | 146.17 |
751075200000 | 142.53 |
751161600000 | 142.51 |
751248000000 | 142.83 |
751507200000 | 143.59 |
751593600000 | 144.37 |
751680000000 | 145.69 |
751766400000 | 145.94 |
751852800000 | 146.3 |
752112000000 | 145.65 |
752198400000 | 144.8 |
752284800000 | 142.64 |
752371200000 | 140.11 |
752457600000 | 143.67 |
752716800000 | 144.76 |
752803200000 | 143.49 |
752889600000 | 144.73 |
752976000000 | 144.02 |
753062400000 | 145.56 |
753321600000 | 143.03 |
753408000000 | 144.6 |
753494400000 | 143.78 |
753580800000 | 143.41 |
753667200000 | 142.22 |
753926400000 | 139.01 |
754012800000 | 139.86 |
754099200000 | 142.68 |
754185600000 | 142.68 |
754272000000 | 144.26 |
754531200000 | 145.54 |
754617600000 | 145.2 |
754704000000 | 146.37 |
754790400000 | 147.55 |
754876800000 | 148.66 |
755136000000 | 148.73 |
755222400000 | 148.95 |
755308800000 | 149.02 |
755395200000 | 148.2 |
755481600000 | 148.62 |
755740800000 | 149.12 |
755827200000 | 148.25 |
755913600000 | 147.79 |
756000000000 | 148.13 |
756086400000 | 148.06 |
756345600000 | 147.79 |
756432000000 | 146.77 |
756518400000 | 147.31 |
756604800000 | 146.28 |
756691200000 | 146.28 |
756950400000 | 146.59 |
757036800000 | 148.17 |
757123200000 | 149.76 |
757209600000 | 149.21 |
757296000000 | 148.61 |
757555200000 | 146.93 |
757641600000 | 146.74 |
757728000000 | 148.05 |
757814400000 | 148.09 |
757900800000 | 149.62 |
758160000000 | 151.88 |
758246400000 | 152.03 |
758332800000 | 153.02 |
758419200000 | 153.05 |
758505600000 | 152.32 |
758764800000 | 151.24 |
758851200000 | 152.27 |
758937600000 | 153.24 |
759024000000 | 152.02 |
759110400000 | 151.46 |
759369600000 | 151.39 |
759456000000 | 151.18 |
759542400000 | 151.13 |
759628800000 | 152.07 |
759715200000 | 154.02 |
759974400000 | 154.16 |
760060800000 | 154.93 |
760147200000 | 154.6 |
760233600000 | 154.74 |
760320000000 | 151.24 |
760579200000 | 151.26 |
760665600000 | 151.78 |
760752000000 | 154.16 |
760838400000 | 153.9 |
760924800000 | 152.29 |
761184000000 | 152.4 |
761270400000 | 154.33 |
761356800000 | 153.29 |
761443200000 | 153.89 |
761529600000 | 152.43 |
761788800000 | 152.43 |
761875200000 | 153.3 |
761961600000 | 152.46 |
762048000000 | 150.41 |
762134400000 | 150.84 |
762393600000 | 150.85 |
762480000000 | 150.18 |
762566400000 | 149.92 |
762652800000 | 148.94 |
762739200000 | 150.69 |
762998400000 | 152.45 |
763084800000 | 150.62 |
763171200000 | 150.68 |
763257600000 | 149.36 |
763344000000 | 151.18 |
763603200000 | 151.18 |
763689600000 | 150.45 |
763776000000 | 151.17 |
763862400000 | 150.51 |
763948800000 | 150.64 |
764208000000 | 148.38 |
764294400000 | 148.27 |
764380800000 | 148.4 |
764467200000 | 145.27 |
764553600000 | 144.66 |
764812800000 | 143.89 |
764899200000 | 140.62 |
764985600000 | 136.14 |
765072000000 | 137.16 |
765158400000 | 137.16 |
765417600000 | 135.86 |
765504000000 | 140.75 |
765590400000 | 138.51 |
765676800000 | 139.35 |
765763200000 | 138.16 |
766022400000 | 136.16 |
766108800000 | 133.7 |
766195200000 | 133.13 |
766281600000 | 132.16 |
766368000000 | 131.95 |
766627200000 | 131.35 |
766713600000 | 130.8 |
766800000000 | 130.16 |
766886400000 | 133.84 |
766972800000 | 134.17 |
767232000000 | 135.94 |
767318400000 | 138.39 |
767404800000 | 138.39 |
767491200000 | 138.29 |
767577600000 | 139.71 |
767836800000 | 138.85 |
767923200000 | 139.33 |
768009600000 | 138.34 |
768096000000 | 137.26 |
768182400000 | 133.53 |
768441600000 | 130.7 |
768528000000 | 130.49 |
768614400000 | 129.43 |
768700800000 | 130.86 |
768787200000 | 130 |
769046400000 | 129.11 |
769132800000 | 131.98 |
769219200000 | 134.47 |
769305600000 | 136.02 |
769392000000 | 134.57 |
769651200000 | 133.63 |
769737600000 | 132.76 |
769824000000 | 132.41 |
769910400000 | 132.86 |
769996800000 | 134.27 |
770256000000 | 134.27 |
770342400000 | 135.23 |
770428800000 | 134.13 |
770515200000 | 133.14 |
770601600000 | 133.71 |
770860800000 | 133.55 |
770947200000 | 134.74 |
771033600000 | 132.63 |
771120000000 | 130.52 |
771206400000 | 131.07 |
771465600000 | 131.16 |
771552000000 | 131.47 |
771638400000 | 130.93 |
771724800000 | 132.96 |
771811200000 | 131.87 |
772070400000 | 130.69 |
772156800000 | 129.64 |
772243200000 | 130.09 |
772329600000 | 128.87 |
772416000000 | 126.54 |
772675200000 | 128.31 |
772761600000 | 127.29 |
772848000000 | 128.58 |
772934400000 | 127.37 |
773020800000 | 130.86 |
773280000000 | 130.86 |
773366400000 | 131.35 |
773452800000 | 131.42 |
773539200000 | 132.72 |
773625600000 | 133.51 |
773884800000 | 131.37 |
773971200000 | 131.41 |
774057600000 | 131.24 |
774144000000 | 134.12 |
774230400000 | 135.4 |
774489600000 | 134.36 |
774576000000 | 132.92 |
774662400000 | 131.33 |
774748800000 | 129.99 |
774835200000 | 125.96 |
775094400000 | 126.11 |
775180800000 | 126.74 |
775267200000 | 124.78 |
775353600000 | 124.73 |
775440000000 | 125.94 |
775699200000 | 126.75 |
775785600000 | 125.32 |
775872000000 | 123.69 |
775958400000 | 123.42 |
776044800000 | 123.9 |
776304000000 | 124.55 |
776390400000 | 124.12 |
776476800000 | 126.04 |
776563200000 | 126.33 |
776649600000 | 126.01 |
776908800000 | 125.08 |
776995200000 | 125.04 |
777081600000 | 126.78 |
777168000000 | 126.27 |
777254400000 | 126.77 |
777513600000 | 125.41 |
777600000000 | 126.65 |
777686400000 | 128 |
777772800000 | 128.59 |
777859200000 | 129.24 |
778118400000 | 131.56 |
778204800000 | 132.18 |
778291200000 | 132.19 |
778377600000 | 131.56 |
778464000000 | 130.54 |
778723200000 | 130.54 |
778809600000 | 131.52 |
778896000000 | 130.32 |
778982400000 | 130.49 |
779068800000 | 129.39 |
779328000000 | 127.56 |
779414400000 | 127.82 |
779500800000 | 127.97 |
779587200000 | 128.56 |
779673600000 | 127.83 |
779932800000 | 126.91 |
780019200000 | 123.25 |
780105600000 | 123.44 |
780192000000 | 124.18 |
780278400000 | 123.69 |
780537600000 | 123.32 |
780624000000 | 122.8 |
780710400000 | 123.71 |
780796800000 | 122.49 |
780883200000 | 122.07 |
781142400000 | 122.02 |
781228800000 | 120.34 |
781315200000 | 119.54 |
781401600000 | 119.43 |
781488000000 | 119.5 |
781747200000 | 120.9 |
781833600000 | 122.16 |
781920000000 | 122.54 |
782006400000 | 122.48 |
782092800000 | 123.04 |
782352000000 | 123.51 |
782438400000 | 123.8 |
782524800000 | 125.56 |
782611200000 | 124.14 |
782697600000 | 124.47 |
782956800000 | 123.72 |
783043200000 | 123.29 |
783129600000 | 122.81 |
783216000000 | 125.18 |
783302400000 | 127.72 |
783561600000 | 128.19 |
783648000000 | 128.83 |
783734400000 | 129.79 |
783820800000 | 129.67 |
783907200000 | 127.73 |
784166400000 | 128.18 |
784252800000 | 128.98 |
784339200000 | 126.02 |
784425600000 | 125.48 |
784512000000 | 124.18 |
784771200000 | 126.65 |
784857600000 | 126.96 |
784944000000 | 127.43 |
785030400000 | 128.86 |
785116800000 | 128.48 |
785376000000 | 126.75 |
785462400000 | 124.38 |
785548800000 | 123.19 |
785635200000 | 123.19 |
785721600000 | 123.32 |
785980800000 | 124.27 |
786067200000 | 124.58 |
786153600000 | 123.41 |
786240000000 | 122.15 |
786326400000 | 122.96 |
786585600000 | 123.16 |
786672000000 | 122.5 |
786758400000 | 121.43 |
786844800000 | 119.51 |
786931200000 | 119.42 |
787190400000 | 120.38 |
787276800000 | 119.48 |
787363200000 | 121.38 |
787449600000 | 122.37 |
787536000000 | 122.77 |
787795200000 | 122.68 |
787881600000 | 123.16 |
787968000000 | 122.7 |
788054400000 | 123.34 |
788140800000 | 124.52 |
788400000000 | 124.52 |
788486400000 | 125.46 |
788572800000 | 125.67 |
788659200000 | 125.78 |
788745600000 | 125.32 |
789004800000 | 125.32 |
789091200000 | 126.03 |
789177600000 | 126.07 |
789264000000 | 127.51 |
789350400000 | 126.64 |
789609600000 | 127.79 |
789696000000 | 127.28 |
789782400000 | 127.35 |
789868800000 | 127.14 |
789955200000 | 128.52 |
790214400000 | 129.79 |
790300800000 | 129.43 |
790387200000 | 129.23 |
790473600000 | 128.5 |
790560000000 | 128.33 |
790819200000 | 129.38 |
790905600000 | 130.27 |
790992000000 | 130.38 |
791078400000 | 132.02 |
791164800000 | 135.81 |
791424000000 | 137.13 |
791510400000 | 137.33 |
791596800000 | 136.38 |
791683200000 | 138.04 |
791769600000 | 138.53 |
792028800000 | 139.51 |
792115200000 | 139.24 |
792201600000 | 137.59 |
792288000000 | 138.31 |
792374400000 | 141.27 |
792633600000 | 141.83 |
792720000000 | 141.88 |
792806400000 | 140.97 |
792892800000 | 139.66 |
792979200000 | 137.98 |
793238400000 | 137.98 |
793324800000 | 139.36 |
793411200000 | 139.21 |
793497600000 | 140.91 |
793584000000 | 141.31 |
793843200000 | 139.89 |
793929600000 | 140.79 |
794016000000 | 140.38 |
794102400000 | 140.86 |
794188800000 | 139.82 |
794448000000 | 139.15 |
794534400000 | 138.11 |
794620800000 | 138.24 |
794707200000 | 138.85 |
794793600000 | 141.49 |
795052800000 | 142.85 |
795139200000 | 144.43 |
795225600000 | 143.01 |
795312000000 | 143.36 |
795398400000 | 144.16 |
795657600000 | 145.73 |
795744000000 | 146.51 |
795830400000 | 145.96 |
795916800000 | 147.28 |
796003200000 | 148.78 |
796262400000 | 149.45 |
796348800000 | 150.95 |
796435200000 | 149.92 |
796521600000 | 150.38 |
796608000000 | 148.55 |
796867200000 | 147.58 |
796953600000 | 150.47 |
797040000000 | 150.15 |
797126400000 | 151.93 |
797212800000 | 152.31 |
797472000000 | 151.2 |
797558400000 | 150.07 |
797644800000 | 151.24 |
797731200000 | 152.49 |
797817600000 | 152.49 |
798076800000 | 150.87 |
798163200000 | 149.28 |
798249600000 | 150.55 |
798336000000 | 149.52 |
798422400000 | 151.87 |
798681600000 | 153.87 |
798768000000 | 155.27 |
798854400000 | 155.61 |
798940800000 | 155.7 |
799027200000 | 155.4 |
799286400000 | 156 |
799372800000 | 155.89 |
799459200000 | 159.53 |
799545600000 | 159.18 |
799632000000 | 158.3 |
799891200000 | 158.14 |
799977600000 | 159.05 |
800064000000 | 159.5 |
800150400000 | 159.43 |
800236800000 | 159.98 |
800496000000 | 161.36 |
800582400000 | 160.81 |
800668800000 | 159.69 |
800755200000 | 156.72 |
800841600000 | 155.28 |
801100800000 | 158.33 |
801187200000 | 160.14 |
801273600000 | 158.52 |
801360000000 | 158.46 |
801446400000 | 157.03 |
801705600000 | 157.03 |
801792000000 | 157.77 |
801878400000 | 160.71 |
801964800000 | 160.83 |
802051200000 | 158.79 |
802310400000 | 158.63 |
802396800000 | 158.01 |
802483200000 | 158.6 |
802569600000 | 157.79 |
802656000000 | 158.51 |
802915200000 | 160.6 |
803001600000 | 162.77 |
803088000000 | 164.24 |
803174400000 | 165.39 |
803260800000 | 164.97 |
803520000000 | 166.58 |
803606400000 | 164.89 |
803692800000 | 165.97 |
803779200000 | 168.06 |
803865600000 | 166.48 |
804124800000 | 164.58 |
804211200000 | 164.84 |
804297600000 | 166.2 |
804384000000 | 166.8 |
804470400000 | 168.62 |
804729600000 | 168.82 |
804816000000 | 169.06 |
804902400000 | 169.35 |
804988800000 | 170.29 |
805075200000 | 169.11 |
805334400000 | 169.24 |
805420800000 | 167.25 |
805507200000 | 167.12 |
805593600000 | 168.57 |
805680000000 | 167.81 |
805939200000 | 166.9 |
806025600000 | 165.12 |
806112000000 | 162.5 |
806198400000 | 163.98 |
806284800000 | 165.26 |
806544000000 | 165.27 |
806630400000 | 169.05 |
806716800000 | 169.31 |
806803200000 | 170.78 |
806889600000 | 168.36 |
807148800000 | 167.31 |
807235200000 | 167.36 |
807321600000 | 164.34 |
807408000000 | 164.26 |
807494400000 | 163.93 |
807753600000 | 163.96 |
807840000000 | 165.91 |
807926400000 | 164.49 |
808012800000 | 163.82 |
808099200000 | 162.59 |
808358400000 | 164.51 |
808444800000 | 162.79 |
808531200000 | 162.42 |
808617600000 | 164.75 |
808704000000 | 163.82 |
808963200000 | 164.09 |
809049600000 | 164.51 |
809136000000 | 163.77 |
809222400000 | 163.42 |
809308800000 | 162.26 |
809568000000 | 161.84 |
809654400000 | 161.35 |
809740800000 | 162.02 |
809827200000 | 162.36 |
809913600000 | 162.28 |
810172800000 | 162.28 |
810259200000 | 164.49 |
810345600000 | 166.37 |
810432000000 | 166.09 |
810518400000 | 168.48 |
810777600000 | 165.76 |
810864000000 | 165.38 |
810950400000 | 167.79 |
811036800000 | 169.25 |
811123200000 | 170.58 |
811382400000 | 169.47 |
811468800000 | 168.74 |
811555200000 | 167.91 |
811641600000 | 168.3 |
811728000000 | 168.81 |
811987200000 | 168.69 |
812073600000 | 168.02 |
812160000000 | 166.21 |
812246400000 | 165.07 |
812332800000 | 164.66 |
812592000000 | 163.15 |
812678400000 | 162.62 |
812764800000 | 163.16 |
812851200000 | 163.32 |
812937600000 | 164.01 |
813196800000 | 162.68 |
813283200000 | 161.22 |
813369600000 | 162.95 |
813456000000 | 166.5 |
813542400000 | 166.97 |
813801600000 | 167.05 |
813888000000 | 165.84 |
813974400000 | 164.71 |
814060800000 | 166.03 |
814147200000 | 167.25 |
814406400000 | 164.67 |
814492800000 | 165.48 |
814579200000 | 167.18 |
814665600000 | 163.35 |
814752000000 | 165.37 |
815011200000 | 164.44 |
815097600000 | 164.27 |
815184000000 | 165.37 |
815270400000 | 169.03 |
815356800000 | 168.35 |
815616000000 | 169.95 |
815702400000 | 169.34 |
815788800000 | 170.88 |
815875200000 | 171.02 |
815961600000 | 171.38 |
816220800000 | 171.58 |
816307200000 | 169.34 |
816393600000 | 171.52 |
816480000000 | 173.83 |
816566400000 | 175 |
816825600000 | 173.82 |
816912000000 | 176.34 |
816998400000 | 176.48 |
817084800000 | 176.48 |
817171200000 | 176.3 |
817430400000 | 177.31 |
817516800000 | 179.01 |
817603200000 | 179.33 |
817689600000 | 181.33 |
817776000000 | 181.3 |
818035200000 | 181.49 |
818121600000 | 183.36 |
818208000000 | 183.92 |
818294400000 | 181.19 |
818380800000 | 181.72 |
818640000000 | 183.75 |
818726400000 | 184.1 |
818812800000 | 185.65 |
818899200000 | 185.26 |
818985600000 | 183.4 |
819244800000 | 178.91 |
819331200000 | 177.94 |
819417600000 | 179.21 |
819504000000 | 178.51 |
819590400000 | 177.48 |
819849600000 | 177.48 |
819936000000 | 177.75 |
820022400000 | 178.9 |
820108800000 | 177.72 |
820195200000 | 179.46 |
820454400000 | 179.46 |
820540800000 | 181.39 |
820627200000 | 183.51 |
820713600000 | 184.31 |
820800000000 | 182.64 |
821059200000 | 183.07 |
821145600000 | 178.18 |
821232000000 | 173.35 |
821318400000 | 177.19 |
821404800000 | 177.24 |
821664000000 | 175.33 |
821750400000 | 176.75 |
821836800000 | 181.06 |
821923200000 | 187.04 |
822009600000 | 186.24 |
822268800000 | 186.6 |
822355200000 | 187.51 |
822441600000 | 187.69 |
822528000000 | 187.42 |
822614400000 | 191.03 |
822873600000 | 190.89 |
822960000000 | 191.32 |
823046400000 | 193.65 |
823132800000 | 192.51 |
823219200000 | 193.38 |
823478400000 | 196.41 |
823564800000 | 200.99 |
823651200000 | 203.67 |
823737600000 | 205.7 |
823824000000 | 203.36 |
824083200000 | 206.07 |
824169600000 | 203.48 |
824256000000 | 199.45 |
824342400000 | 201.07 |
824428800000 | 199.47 |
824688000000 | 199.47 |
824774400000 | 197.46 |
824860800000 | 203.93 |
824947200000 | 207.31 |
825033600000 | 207.04 |
825292800000 | 203.78 |
825379200000 | 202.16 |
825465600000 | 199.9 |
825552000000 | 202.62 |
825638400000 | 204.71 |
825897600000 | 207.79 |
825984000000 | 210.24 |
826070400000 | 209.57 |
826156800000 | 209.03 |
826243200000 | 201.79 |
826502400000 | 203.59 |
826588800000 | 203.99 |
826675200000 | 204.91 |
826761600000 | 207.54 |
826848000000 | 207.62 |
827107200000 | 211.65 |
827193600000 | 210.03 |
827280000000 | 209.88 |
827366400000 | 207.35 |
827452800000 | 209.31 |
827712000000 | 207.68 |
827798400000 | 205.62 |
827884800000 | 203.92 |
827971200000 | 204.72 |
828057600000 | 201.32 |
828316800000 | 204.41 |
828403200000 | 205.53 |
828489600000 | 206.95 |
828576000000 | 208.72 |
828662400000 | 208.72 |
828921600000 | 204.87 |
829008000000 | 203.16 |
829094400000 | 201.78 |
829180800000 | 198.03 |
829267200000 | 203.11 |
829526400000 | 204.99 |
829612800000 | 207.96 |
829699200000 | 205.91 |
829785600000 | 205.83 |
829872000000 | 204.97 |
830131200000 | 207.31 |
830217600000 | 205.95 |
830304000000 | 205.44 |
830390400000 | 205.16 |
830476800000 | 206.56 |
830736000000 | 206.83 |
830822400000 | 206.93 |
830908800000 | 209.45 |
830995200000 | 205.19 |
831081600000 | 203.22 |
831340800000 | 204.57 |
831427200000 | 202.84 |
831513600000 | 202.37 |
831600000000 | 201.41 |
831686400000 | 203.65 |
831945600000 | 206.57 |
832032000000 | 206.58 |
832118400000 | 206.7 |
832204800000 | 207.36 |
832291200000 | 209.12 |
832550400000 | 210.04 |
832636800000 | 209.95 |
832723200000 | 211.47 |
832809600000 | 209.25 |
832896000000 | 208.96 |
833155200000 | 208.96 |
833241600000 | 207.1 |
833328000000 | 208.01 |
833414400000 | 209.18 |
833500800000 | 208.59 |
833760000000 | 210.04 |
833846400000 | 210.98 |
833932800000 | 213.44 |
834019200000 | 212.66 |
834105600000 | 211.3 |
834364800000 | 211.43 |
834451200000 | 210.8 |
834537600000 | 212.13 |
834624000000 | 209.88 |
834710400000 | 207.36 |
834969600000 | 206.95 |
835056000000 | 206.9 |
835142400000 | 205.81 |
835228800000 | 204.96 |
835315200000 | 204.34 |
835574400000 | 205.24 |
835660800000 | 204.71 |
835747200000 | 201.38 |
835833600000 | 199.54 |
835920000000 | 203.17 |
836179200000 | 204.13 |
836265600000 | 201.72 |
836352000000 | 198.4 |
836438400000 | 198.4 |
836524800000 | 194.5 |
836784000000 | 189.05 |
836870400000 | 190.62 |
836956800000 | 188.72 |
837043200000 | 187.39 |
837129600000 | 188.45 |
837388800000 | 181.43 |
837475200000 | 179.67 |
837561600000 | 184.15 |
837648000000 | 185.83 |
837734400000 | 183.01 |
837993600000 | 181.12 |
838080000000 | 180.44 |
838166400000 | 180.36 |
838252800000 | 181.87 |
838339200000 | 184.68 |
838598400000 | 182.3 |
838684800000 | 183.22 |
838771200000 | 185.2 |
838857600000 | 188.52 |
838944000000 | 193.27 |
839203200000 | 192.1 |
839289600000 | 191.24 |
839376000000 | 192.71 |
839462400000 | 193.67 |
839548800000 | 192.54 |
839808000000 | 191.67 |
839894400000 | 188.01 |
839980800000 | 188.77 |
840067200000 | 188.91 |
840153600000 | 188 |
840412800000 | 188 |
840499200000 | 187.58 |
840585600000 | 187.79 |
840672000000 | 189.2 |
840758400000 | 189.22 |
841017600000 | 189.88 |
841104000000 | 189.63 |
841190400000 | 190 |
841276800000 | 188.22 |
841363200000 | 186.39 |
841622400000 | 186.39 |
841708800000 | 185.74 |
841795200000 | 185.52 |
841881600000 | 182.65 |
841968000000 | 184.79 |
842227200000 | 187.79 |
842313600000 | 185.74 |
842400000000 | 185.2 |
842486400000 | 184.82 |
842572800000 | 185.73 |
842832000000 | 188.68 |
842918400000 | 186.96 |
843004800000 | 187.05 |
843091200000 | 186.93 |
843177600000 | 187.98 |
843436800000 | 187.93 |
843523200000 | 187.89 |
843609600000 | 187.21 |
843696000000 | 186.43 |
843782400000 | 187.62 |
844041600000 | 186.84 |
844128000000 | 187.7 |
844214400000 | 186.26 |
844300800000 | 185.12 |
844387200000 | 186.4 |
844646400000 | 186.14 |
844732800000 | 184.62 |
844819200000 | 183.51 |
844905600000 | 183.25 |
844992000000 | 184.34 |
845251200000 | 184.09 |
845337600000 | 183.82 |
845424000000 | 182.16 |
845510400000 | 182.39 |
845596800000 | 181.65 |
845856000000 | 179.56 |
845942400000 | 180.07 |
846028800000 | 180.35 |
846115200000 | 180.24 |
846201600000 | 180.16 |
846460800000 | 178.85 |
846547200000 | 178.85 |
846633600000 | 178.74 |
846720000000 | 179.93 |
846806400000 | 182.13 |
847065600000 | 182.13 |
847152000000 | 182.54 |
847238400000 | 184.9 |
847324800000 | 186.34 |
847411200000 | 186.51 |
847670400000 | 187.85 |
847756800000 | 189.68 |
847843200000 | 189.3 |
847929600000 | 191.17 |
848016000000 | 189.7 |
848275200000 | 191.42 |
848361600000 | 191.93 |
848448000000 | 192.14 |
848534400000 | 190.76 |
848620800000 | 192.88 |
848880000000 | 194.37 |
848966400000 | 192 |
849052800000 | 189.95 |
849139200000 | 189.95 |
849225600000 | 192.12 |
849484800000 | 190.99 |
849571200000 | 189.51 |
849657600000 | 191.72 |
849744000000 | 194.37 |
849830400000 | 190.02 |
850089600000 | 192.6 |
850176000000 | 191.65 |
850262400000 | 188.94 |
850348800000 | 186.02 |
850435200000 | 185.98 |
850694400000 | 183.03 |
850780800000 | 183.16 |
850867200000 | 182.38 |
850953600000 | 184.06 |
851040000000 | 183.78 |
851299200000 | 184.05 |
851385600000 | 184.96 |
851472000000 | 184.96 |
851558400000 | 186.43 |
851644800000 | 186.66 |
851904000000 | 186.06 |
851990400000 | 184.03 |
852076800000 | 184.03 |
852163200000 | 182.05 |
852249600000 | 183.1 |
852508800000 | 181.28 |
852595200000 | 181.58 |
852681600000 | 182.05 |
852768000000 | 181.02 |
852854400000 | 179.72 |
853113600000 | 180.24 |
853200000000 | 179.94 |
853286400000 | 182.24 |
853372800000 | 182.47 |
853459200000 | 185.9 |
853718400000 | 187.44 |
853804800000 | 187.12 |
853891200000 | 185.7 |
853977600000 | 187.56 |
854064000000 | 186.61 |
854323200000 | 188.22 |
854409600000 | 190.17 |
854496000000 | 190.52 |
854582400000 | 189.26 |
854668800000 | 189.46 |
854928000000 | 190.68 |
855014400000 | 190.31 |
855100800000 | 187.5 |
855187200000 | 188.05 |
855273600000 | 188.43 |
855532800000 | 188.8 |
855619200000 | 190.16 |
855705600000 | 193.06 |
855792000000 | 194.65 |
855878400000 | 193.83 |
856137600000 | 193.83 |
856224000000 | 192.34 |
856310400000 | 191.56 |
856396800000 | 190.4 |
856483200000 | 190.07 |
856742400000 | 191.49 |
856828800000 | 193.89 |
856915200000 | 187.98 |
857001600000 | 183.83 |
857088000000 | 183.07 |
857347200000 | 184.9 |
857433600000 | 186.67 |
857520000000 | 189.97 |
857606400000 | 188.58 |
857692800000 | 189.32 |
857952000000 | 191.34 |
858038400000 | 190.25 |
858124800000 | 190.62 |
858211200000 | 188.54 |
858297600000 | 190.13 |
858556800000 | 194.35 |
858643200000 | 195.28 |
858729600000 | 193.13 |
858816000000 | 193.08 |
858902400000 | 192.86 |
859161600000 | 192.9 |
859248000000 | 191.98 |
859334400000 | 195.32 |
859420800000 | 194.31 |
859507200000 | 194.31 |
859766400000 | 189.58 |
859852800000 | 191.46 |
859939200000 | 189.81 |
860025600000 | 191.14 |
860112000000 | 194.43 |
860371200000 | 195.85 |
860457600000 | 198.06 |
860544000000 | 197.77 |
860630400000 | 196.48 |
860716800000 | 192.19 |
860976000000 | 193.48 |
861062400000 | 196.06 |
861148800000 | 198.72 |
861235200000 | 199.48 |
861321600000 | 199.4 |
861580800000 | 200.82 |
861667200000 | 203.01 |
861753600000 | 205.63 |
861840000000 | 203.87 |
861926400000 | 200.78 |
862185600000 | 203.08 |
862272000000 | 207.06 |
862358400000 | 208.09 |
862444800000 | 205.97 |
862531200000 | 210.74 |
862790400000 | 214.39 |
862876800000 | 213.54 |
862963200000 | 212.32 |
863049600000 | 213.92 |
863136000000 | 211.48 |
863395200000 | 212.99 |
863481600000 | 211.96 |
863568000000 | 212.38 |
863654400000 | 212.13 |
863740800000 | 211.87 |
864000000000 | 212.37 |
864086400000 | 212.55 |
864172800000 | 211.35 |
864259200000 | 210.37 |
864345600000 | 211.88 |
864604800000 | 211.88 |
864691200000 | 212.4 |
864777600000 | 209.03 |
864864000000 | 207.62 |
864950400000 | 208.64 |
865209600000 | 205.9 |
865296000000 | 205 |
865382400000 | 203.07 |
865468800000 | 202.74 |
865555200000 | 203.95 |
865814400000 | 203.3 |
865900800000 | 201.31 |
865987200000 | 203.17 |
866073600000 | 205.01 |
866160000000 | 207.13 |
866419200000 | 206.19 |
866505600000 | 205.61 |
866592000000 | 205.09 |
866678400000 | 205.27 |
866764800000 | 206.67 |
867024000000 | 201.83 |
867110400000 | 203.81 |
867196800000 | 201.02 |
867283200000 | 201.21 |
867369600000 | 202.66 |
867628800000 | 200.5 |
867715200000 | 203.26 |
867801600000 | 203.75 |
867888000000 | 204.25 |
867974400000 | 204.25 |
868233600000 | 203.94 |
868320000000 | 203.01 |
868406400000 | 200.89 |
868492800000 | 202.28 |
868579200000 | 203.86 |
868838400000 | 204.83 |
868924800000 | 205.65 |
869011200000 | 209.9 |
869097600000 | 209.03 |
869184000000 | 207.17 |
869443200000 | 207.16 |
869529600000 | 211.16 |
869616000000 | 213.99 |
869702400000 | 216.12 |
869788800000 | 217.32 |
870048000000 | 217.8 |
870134400000 | 218.72 |
870220800000 | 223.28 |
870307200000 | 221.58 |
870393600000 | 217.81 |
870652800000 | 219.02 |
870739200000 | 219.29 |
870825600000 | 220.09 |
870912000000 | 218.68 |
870998400000 | 214.96 |
871257600000 | 215.18 |
871344000000 | 212.85 |
871430400000 | 212.35 |
871516800000 | 214.33 |
871603200000 | 210.51 |
871862400000 | 209.95 |
871948800000 | 210.29 |
872035200000 | 213.2 |
872121600000 | 212.14 |
872208000000 | 212.92 |
872467200000 | 211.55 |
872553600000 | 208.91 |
872640000000 | 208.9 |
872726400000 | 205.55 |
872812800000 | 205.68 |
873072000000 | 205.68 |
873158400000 | 208.05 |
873244800000 | 208.32 |
873331200000 | 207.03 |
873417600000 | 208.58 |
873676800000 | 213.1 |
873763200000 | 212.13 |
873849600000 | 212.04 |
873936000000 | 213.82 |
874022400000 | 213.62 |
874281600000 | 213.79 |
874368000000 | 215.95 |
874454400000 | 216.76 |
874540800000 | 218.51 |
874627200000 | 219.82 |
874886400000 | 220.17 |
874972800000 | 218.35 |
875059200000 | 218.52 |
875145600000 | 216.71 |
875232000000 | 215.35 |
875491200000 | 217.71 |
875577600000 | 217.57 |
875664000000 | 219.65 |
875750400000 | 219.69 |
875836800000 | 219.78 |
876096000000 | 222.9 |
876182400000 | 222.45 |
876268800000 | 221.78 |
876355200000 | 224.05 |
876441600000 | 223.26 |
876700800000 | 222.33 |
876787200000 | 223.53 |
876873600000 | 225.24 |
876960000000 | 222.52 |
877046400000 | 221.48 |
877305600000 | 228.46 |
877392000000 | 233.51 |
877478400000 | 232.05 |
877564800000 | 226.7 |
877651200000 | 225.32 |
877910400000 | 208.91 |
877996800000 | 218 |
878083200000 | 217.95 |
878169600000 | 212.98 |
878256000000 | 215.7 |
878515200000 | 221.08 |
878601600000 | 222.22 |
878688000000 | 224.3 |
878774400000 | 223.43 |
878860800000 | 219.02 |
879120000000 | 216.9 |
879206400000 | 218.47 |
879292800000 | 217.91 |
879379200000 | 217.75 |
879465600000 | 218.41 |
879724800000 | 221.64 |
879811200000 | 220 |
879897600000 | 221.56 |
879984000000 | 226.12 |
880070400000 | 226.4 |
880329600000 | 225.81 |
880416000000 | 227.97 |
880502400000 | 226.44 |
880588800000 | 226.44 |
880675200000 | 226.89 |
880934400000 | 232.27 |
881020800000 | 231.16 |
881107200000 | 230.3 |
881193600000 | 231.44 |
881280000000 | 232.35 |
881539200000 | 233.57 |
881625600000 | 232.09 |
881712000000 | 230.17 |
881798400000 | 225.16 |
881884800000 | 225.8 |
882144000000 | 227.2 |
882230400000 | 225.7 |
882316800000 | 226.12 |
882403200000 | 224.44 |
882489600000 | 224.79 |
882748800000 | 224.76 |
882835200000 | 224.05 |
882921600000 | 223.33 |
883008000000 | 223.33 |
883094400000 | 222.6 |
883353600000 | 224.59 |
883440000000 | 230.66 |
883526400000 | 234.21 |
883612800000 | 234.21 |
883699200000 | 232.85 |
883958400000 | 232.78 |
884044800000 | 232.34 |
884131200000 | 233.59 |
884217600000 | 230.82 |
884304000000 | 224.83 |
884563200000 | 229.6 |
884649600000 | 230.91 |
884736000000 | 230.47 |
884822400000 | 231.2 |
884908800000 | 235.8 |
885168000000 | 235.8 |
885254400000 | 239.95 |
885340800000 | 237.95 |
885427200000 | 235.82 |
885513600000 | 230.05 |
885772800000 | 231.11 |
885859200000 | 230.42 |
885945600000 | 234.38 |
886032000000 | 234.9 |
886118400000 | 231.76 |
886377600000 | 235.3 |
886464000000 | 237.1 |
886550400000 | 236.35 |
886636800000 | 234.92 |
886723200000 | 236.85 |
886982400000 | 239.22 |
887068800000 | 242.55 |
887155200000 | 242.74 |
887241600000 | 247.93 |
887328000000 | 249.46 |
887587200000 | 249.46 |
887673600000 | 248.53 |
887760000000 | 246.88 |
887846400000 | 244.57 |
887932800000 | 243.93 |
888192000000 | 245.82 |
888278400000 | 240.16 |
888364800000 | 244.71 |
888451200000 | 247.61 |
888537600000 | 247.62 |
888796800000 | 246.13 |
888883200000 | 252.1 |
888969600000 | 253.6 |
889056000000 | 250.29 |
889142400000 | 255.39 |
889401600000 | 256.87 |
889488000000 | 259.81 |
889574400000 | 261.55 |
889660800000 | 263.73 |
889747200000 | 262.95 |
890006400000 | 262.58 |
890092800000 | 260.56 |
890179200000 | 258.03 |
890265600000 | 255.92 |
890352000000 | 253.74 |
890611200000 | 250.31 |
890697600000 | 253.9 |
890784000000 | 255.37 |
890870400000 | 258.42 |
890956800000 | 261.66 |
891216000000 | 265.39 |
891302400000 | 269.7 |
891388800000 | 269.92 |
891475200000 | 273.63 |
891561600000 | 275.74 |
891820800000 | 271.74 |
891907200000 | 266.49 |
891993600000 | 266.1 |
892080000000 | 268.54 |
892166400000 | 268.54 |
892425600000 | 270.18 |
892512000000 | 274.22 |
892598400000 | 278.15 |
892684800000 | 278.61 |
892771200000 | 277.22 |
893030400000 | 276.16 |
893116800000 | 275.82 |
893203200000 | 274.11 |
893289600000 | 267.73 |
893376000000 | 263.95 |
893635200000 | 259.78 |
893721600000 | 258.7 |
893808000000 | 263.25 |
893894400000 | 268.25 |
893980800000 | 266.89 |
894240000000 | 267.56 |
894326400000 | 265.33 |
894412800000 | 262.11 |
894499200000 | 262.96 |
894585600000 | 264.72 |
894844800000 | 261.75 |
894931200000 | 264.55 |
895017600000 | 267.78 |
895104000000 | 269.16 |
895190400000 | 266.83 |
895449600000 | 263.33 |
895536000000 | 262.34 |
895622400000 | 270.33 |
895708800000 | 270.66 |
895795200000 | 270.9 |
896054400000 | 270.9 |
896140800000 | 271.95 |
896227200000 | 270.06 |
896313600000 | 273.05 |
896400000000 | 271.89 |
896659200000 | 271.62 |
896745600000 | 272.35 |
896832000000 | 272.19 |
896918400000 | 273.9 |
897004800000 | 275.01 |
897264000000 | 277.02 |
897350400000 | 278.9 |
897436800000 | 277.57 |
897523200000 | 273.18 |
897609600000 | 273.02 |
897868800000 | 272.49 |
897955200000 | 274.42 |
898041600000 | 277.42 |
898128000000 | 281.07 |
898214400000 | 281.47 |
898473600000 | 279.99 |
898560000000 | 278.75 |
898646400000 | 279.14 |
898732800000 | 282.35 |
898819200000 | 283.42 |
899078400000 | 287.13 |
899164800000 | 284.11 |
899251200000 | 290.79 |
899337600000 | 289.2 |
899424000000 | 289.2 |
899683200000 | 297.23 |
899769600000 | 299.28 |
899856000000 | 296.78 |
899942400000 | 294.33 |
900028800000 | 295.41 |
900288000000 | 297.11 |
900374400000 | 299.14 |
900460800000 | 290 |
900547200000 | 287.8 |
900633600000 | 286.8 |
900892800000 | 283 |
900979200000 | 278.1 |
901065600000 | 274.79 |
901152000000 | 276.33 |
901238400000 | 271.91 |
901497600000 | 273.78 |
901584000000 | 273.09 |
901670400000 | 269.9 |
901756800000 | 273.39 |
901843200000 | 269.56 |
902102400000 | 262.79 |
902188800000 | 253.3 |
902275200000 | 251.46 |
902361600000 | 251.78 |
902448000000 | 251.82 |
902707200000 | 255.53 |
902793600000 | 253.92 |
902880000000 | 257.41 |
902966400000 | 252.15 |
903052800000 | 250.64 |
903312000000 | 254.17 |
903398400000 | 259.88 |
903484800000 | 258.53 |
903571200000 | 256.69 |
903657600000 | 252.42 |
903916800000 | 251.78 |
904003200000 | 254.14 |
904089600000 | 247.15 |
904176000000 | 236.91 |
904262400000 | 237.7 |
904521600000 | 220.54 |
904608000000 | 228.35 |
904694400000 | 223.21 |
904780800000 | 218.21 |
904867200000 | 217.2 |
905126400000 | 217.2 |
905212800000 | 235.18 |
905299200000 | 229.46 |
905385600000 | 221.87 |
905472000000 | 224.97 |
905731200000 | 230.91 |
905817600000 | 233.34 |
905904000000 | 234.91 |
905990400000 | 226.55 |
906076800000 | 227.85 |
906336000000 | 226.88 |
906422400000 | 229.74 |
906508800000 | 232.68 |
906595200000 | 229.08 |
906681600000 | 229.09 |
906940800000 | 234.56 |
907027200000 | 232.74 |
907113600000 | 224.6 |
907200000000 | 219.52 |
907286400000 | 216.9 |
907545600000 | 212.43 |
907632000000 | 213.48 |
907718400000 | 214.28 |
907804800000 | 209.55 |
907891200000 | 214.24 |
908150400000 | 220.17 |
908236800000 | 218.98 |
908323200000 | 221.5 |
908409600000 | 235.59 |
908496000000 | 241.54 |
908755200000 | 244.95 |
908841600000 | 239.57 |
908928000000 | 238.05 |
909014400000 | 237.43 |
909100800000 | 237.6 |
909360000000 | 237.1 |
909446400000 | 240.5 |
909532800000 | 243.03 |
909619200000 | 247.03 |
909705600000 | 249.56 |
909964800000 | 254.15 |
910051200000 | 248.21 |
910137600000 | 251.55 |
910224000000 | 254.58 |
910310400000 | 254.54 |
910569600000 | 247.46 |
910656000000 | 251.44 |
910742400000 | 246.62 |
910828800000 | 248.38 |
910915200000 | 251.68 |
911174400000 | 254.88 |
911260800000 | 251.35 |
911347200000 | 253 |
911433600000 | 251.95 |
911520000000 | 251.22 |
911779200000 | 256.64 |
911865600000 | 260.95 |
911952000000 | 260.64 |
912038400000 | 260.64 |
912124800000 | 262.02 |
912384000000 | 254.86 |
912470400000 | 257.4 |
912556800000 | 259.38 |
912643200000 | 253.48 |
912729600000 | 254.92 |
912988800000 | 255.93 |
913075200000 | 258.46 |
913161600000 | 253.04 |
913248000000 | 245.61 |
913334400000 | 241.77 |
913593600000 | 235.36 |
913680000000 | 238.39 |
913766400000 | 241.75 |
913852800000 | 249.31 |
913939200000 | 256.49 |
914198400000 | 259.52 |
914284800000 | 258.15 |
914371200000 | 259.4 |
914457600000 | 259.32 |
914544000000 | 259.32 |
914803200000 | 256.92 |
914889600000 | 261.2 |
914976000000 | 267.45 |
915062400000 | 262.08 |
915148800000 | 262.08 |
915408000000 | 264.27 |
915494400000 | 270.11 |
915580800000 | 277.97 |
915667200000 | 281.52 |
915753600000 | 289.98 |
916012800000 | 282.09 |
916099200000 | 273.45 |
916185600000 | 274.55 |
916272000000 | 268.74 |
916358400000 | 275.12 |
916617600000 | 275.12 |
916704000000 | 279.3 |
916790400000 | 270.59 |
916876800000 | 266.85 |
916963200000 | 263.09 |
917222400000 | 263.93 |
917308800000 | 269.33 |
917395200000 | 265.65 |
917481600000 | 265.66 |
917568000000 | 273.71 |
917827200000 | 275.6 |
917913600000 | 272.64 |
918000000000 | 280.06 |
918086400000 | 280 |
918172800000 | 279.12 |
918432000000 | 279.72 |
918518400000 | 276.32 |
918604800000 | 277.79 |
918691200000 | 282.91 |
918777600000 | 279.81 |
919036800000 | 279.81 |
919123200000 | 282.31 |
919209600000 | 281.11 |
919296000000 | 286.44 |
919382400000 | 293.5 |
919641600000 | 298.9 |
919728000000 | 297.28 |
919814400000 | 298.52 |
919900800000 | 294.46 |
919987200000 | 295.33 |
920246400000 | 299.16 |
920332800000 | 308.09 |
920419200000 | 305.05 |
920505600000 | 306.16 |
920592000000 | 316.45 |
920851200000 | 310.73 |
920937600000 | 305.7 |
921024000000 | 303.94 |
921110400000 | 307.21 |
921196800000 | 306.69 |
921456000000 | 315.41 |
921542400000 | 313.33 |
921628800000 | 310.98 |
921715200000 | 316.56 |
921801600000 | 313.3 |
922060800000 | 306.42 |
922147200000 | 301.16 |
922233600000 | 305.01 |
922320000000 | 311.53 |
922406400000 | 309.24 |
922665600000 | 313.09 |
922752000000 | 315.36 |
922838400000 | 313.42 |
922924800000 | 316.75 |
923011200000 | 316.75 |
923270400000 | 321.72 |
923356800000 | 319.72 |
923443200000 | 323.63 |
923529600000 | 324.95 |
923616000000 | 326.1 |
923875200000 | 323.39 |
923961600000 | 323.85 |
924048000000 | 323.73 |
924134400000 | 316.63 |
924220800000 | 321.95 |
924480000000 | 317.93 |
924566400000 | 320.15 |
924652800000 | 330.1 |
924739200000 | 326.62 |
924825600000 | 326.87 |
925084800000 | 325.23 |
925171200000 | 324.45 |
925257600000 | 319.05 |
925344000000 | 313.7 |
925430400000 | 314.52 |
925689600000 | 317.01 |
925776000000 | 313.66 |
925862400000 | 312.03 |
925948800000 | 313.53 |
926035200000 | 309.98 |
926294400000 | 307.05 |
926380800000 | 315.49 |
926467200000 | 318.46 |
926553600000 | 315.06 |
926640000000 | 308.05 |
926899200000 | 304.38 |
926985600000 | 307.59 |
927072000000 | 302.48 |
927158400000 | 300.19 |
927244800000 | 296.01 |
927504000000 | 288.51 |
927590400000 | 283.65 |
927676800000 | 283.48 |
927763200000 | 281.13 |
927849600000 | 287.92 |
928108800000 | 287.92 |
928195200000 | 288.5 |
928281600000 | 286.75 |
928368000000 | 290.3 |
928454400000 | 297.22 |
928713600000 | 295.9 |
928800000000 | 294.41 |
928886400000 | 291.41 |
928972800000 | 293.31 |
929059200000 | 293.15 |
929318400000 | 292.43 |
929404800000 | 294.15 |
929491200000 | 297.19 |
929577600000 | 297.41 |
929664000000 | 295.68 |
929923200000 | 295.27 |
930009600000 | 292.69 |
930096000000 | 289.92 |
930182400000 | 285.6 |
930268800000 | 283.77 |
930528000000 | 289.97 |
930614400000 | 294.09 |
930700800000 | 294.44 |
930787200000 | 297.16 |
930873600000 | 296.6 |
931132800000 | 296.6 |
931219200000 | 295.23 |
931305600000 | 297.29 |
931392000000 | 294.76 |
931478400000 | 308.32 |
931737600000 | 305.04 |
931824000000 | 306.78 |
931910400000 | 304.46 |
931996800000 | 303.04 |
932083200000 | 304.42 |
932342400000 | 304.27 |
932428800000 | 298.69 |
932515200000 | 299.01 |
932601600000 | 294.66 |
932688000000 | 292.12 |
932947200000 | 293.15 |
933033600000 | 292.17 |
933120000000 | 288.98 |
933206400000 | 283.57 |
933292800000 | 282.42 |
933552000000 | 287.85 |
933638400000 | 284.2 |
933724800000 | 280.51 |
933811200000 | 278.17 |
933897600000 | 270.65 |
934156800000 | 272.3 |
934243200000 | 264.78 |
934329600000 | 263.32 |
934416000000 | 264.66 |
934502400000 | 272.79 |
934761600000 | 275.27 |
934848000000 | 277.72 |
934934400000 | 279.06 |
935020800000 | 275.29 |
935107200000 | 274.73 |
935366400000 | 277.81 |
935452800000 | 277.14 |
935539200000 | 285.83 |
935625600000 | 279.38 |
935712000000 | 279.96 |
935971200000 | 275.24 |
936057600000 | 271.36 |
936144000000 | 266.84 |
936230400000 | 266.14 |
936316800000 | 273.86 |
936576000000 | 273.86 |
936662400000 | 271.11 |
936748800000 | 269.35 |
936835200000 | 272.53 |
936921600000 | 274.48 |
937180800000 | 277.28 |
937267200000 | 276.47 |
937353600000 | 273.94 |
937440000000 | 269.8 |
937526400000 | 269.54 |
937785600000 | 269.74 |
937872000000 | 268.46 |
937958400000 | 269.13 |
938044800000 | 270.03 |
938131200000 | 267.72 |
938390400000 | 268.51 |
938476800000 | 268.41 |
938563200000 | 269.08 |
938649600000 | 269.46 |
938736000000 | 270.18 |
938995200000 | 278.56 |
939081600000 | 275.33 |
939168000000 | 276.84 |
939254400000 | 276.9 |
939340800000 | 278.64 |
939600000000 | 278.38 |
939686400000 | 274.67 |
939772800000 | 271.39 |
939859200000 | 269.29 |
939945600000 | 265.57 |
940204800000 | 266.16 |
940291200000 | 270.21 |
940377600000 | 273.7 |
940464000000 | 266.31 |
940550400000 | 261.22 |
940809600000 | 257.4 |
940896000000 | 257.53 |
940982400000 | 260.09 |
941068800000 | 267.45 |
941155200000 | 271.55 |
941414400000 | 270 |
941500800000 | 268.87 |
941587200000 | 273.55 |
941673600000 | 280.25 |
941760000000 | 286.47 |
942019200000 | 287.32 |
942105600000 | 283.12 |
942192000000 | 282.42 |
942278400000 | 286.14 |
942364800000 | 293.08 |
942624000000 | 286.95 |
942710400000 | 287.22 |
942796800000 | 282.91 |
942883200000 | 285.48 |
942969600000 | 285.17 |
943228800000 | 283.53 |
943315200000 | 283.77 |
943401600000 | 278.1 |
943488000000 | 278.1 |
943574400000 | 274.64 |
943833600000 | 278.6 |
943920000000 | 278.56 |
944006400000 | 283.21 |
944092800000 | 278.17 |
944179200000 | 282.74 |
944438400000 | 281.97 |
944524800000 | 278.08 |
944611200000 | 276.61 |
944697600000 | 273.93 |
944784000000 | 270.68 |
945043200000 | 267.15 |
945129600000 | 267.43 |
945216000000 | 268.72 |
945302400000 | 266.77 |
945388800000 | 264.09 |
945648000000 | 266.99 |
945734400000 | 264.98 |
945820800000 | 264.38 |
945907200000 | 263.89 |
945993600000 | 263.89 |
946252800000 | 265.33 |
946339200000 | 263.98 |
946425600000 | 262.76 |
946512000000 | 264.74 |
946598400000 | 265.91 |
946857600000 | 261.09 |
946944000000 | 255.15 |
947030400000 | 255.96 |
947116800000 | 253.84 |
947203200000 | 259.07 |
947462400000 | 264.28 |
947548800000 | 266.52 |
947635200000 | 271.58 |
947721600000 | 265.98 |
947808000000 | 266.72 |
948067200000 | 266.72 |
948153600000 | 261.86 |
948240000000 | 264.94 |
948326400000 | 258.4 |
948412800000 | 256.62 |
948672000000 | 248.86 |
948758400000 | 247.5 |
948844800000 | 234.46 |
948931200000 | 240.36 |
949017600000 | 235.63 |
949276800000 | 237.23 |
949363200000 | 237.54 |
949449600000 | 233.65 |
949536000000 | 232.45 |
949622400000 | 234.55 |
949881600000 | 233.25 |
949968000000 | 238.28 |
950054400000 | 234.2 |
950140800000 | 229.48 |
950227200000 | 228.25 |
950486400000 | 225.44 |
950572800000 | 224.45 |
950659200000 | 224.62 |
950745600000 | 227.56 |
950832000000 | 219.77 |
951091200000 | 219.77 |
951177600000 | 219.94 |
951264000000 | 221.95 |
951350400000 | 215.96 |
951436800000 | 216.67 |
951696000000 | 216.53 |
951782400000 | 218.43 |
951868800000 | 218.35 |
951955200000 | 216.32 |
952041600000 | 220.17 |
952300800000 | 220.17 |
952387200000 | 209.89 |
952473600000 | 216.66 |
952560000000 | 220.08 |
952646400000 | 222.02 |
952905600000 | 225.29 |
952992000000 | 218.51 |
953078400000 | 228.49 |
953164800000 | 242.93 |
953251200000 | 238.41 |
953510400000 | 241.78 |
953596800000 | 246.88 |
953683200000 | 243.5 |
953769600000 | 246.35 |
953856000000 | 244.99 |
954115200000 | 242.83 |
954201600000 | 247.16 |
954288000000 | 251.9 |
954374400000 | 254.12 |
954460800000 | 257.56 |
954720000000 | 259.04 |
954806400000 | 260.65 |
954892800000 | 261.47 |
954979200000 | 261.93 |
955065600000 | 259.56 |
955324800000 | 258.35 |
955411200000 | 266.02 |
955497600000 | 261.08 |
955584000000 | 251.81 |
955670400000 | 239.77 |
955929600000 | 238.15 |
956016000000 | 238.2 |
956102400000 | 242.19 |
956188800000 | 253.65 |
956275200000 | 253.65 |
956534400000 | 264.57 |
956620800000 | 266.29 |
956707200000 | 266.77 |
956793600000 | 266.23 |
956880000000 | 265.58 |
957139200000 | 270.09 |
957225600000 | 271.85 |
957312000000 | 263.11 |
957398400000 | 257.29 |
957484800000 | 258.32 |
957744000000 | 261.69 |
957830400000 | 263.82 |
957916800000 | 270.35 |
958003200000 | 268.52 |
958089600000 | 265.83 |
958348800000 | 269.44 |
958435200000 | 272.34 |
958521600000 | 271.32 |
958608000000 | 268.66 |
958694400000 | 264 |
958953600000 | 266.36 |
959040000000 | 268.39 |
959126400000 | 265.52 |
959212800000 | 256.95 |
959299200000 | 258.45 |
959558400000 | 258.45 |
959644800000 | 256.7 |
959731200000 | 252.87 |
959817600000 | 253.77 |
959904000000 | 254.92 |
960163200000 | 252.63 |
960249600000 | 250.68 |
960336000000 | 251.23 |
960422400000 | 253.52 |
960508800000 | 248.01 |
960768000000 | 244.08 |
960854400000 | 241.72 |
960940800000 | 240.48 |
961027200000 | 240.91 |
961113600000 | 235.51 |
961372800000 | 237.66 |
961459200000 | 234.52 |
961545600000 | 234.73 |
961632000000 | 235.17 |
961718400000 | 239.69 |
961977600000 | 241.98 |
962064000000 | 242.75 |
962150400000 | 239.73 |
962236800000 | 235.89 |
962323200000 | 241.4 |
962582400000 | 241.55 |
962668800000 | 241.55 |
962755200000 | 243.06 |
962841600000 | 245.69 |
962928000000 | 250.18 |
963187200000 | 247.5 |
963273600000 | 248.26 |
963360000000 | 248.49 |
963446400000 | 244.11 |
963532800000 | 246.32 |
963792000000 | 247.19 |
963878400000 | 248.47 |
963964800000 | 246.28 |
964051200000 | 248.7 |
964137600000 | 247.4 |
964396800000 | 247.15 |
964483200000 | 249.7 |
964569600000 | 255.93 |
964656000000 | 252.55 |
964742400000 | 247.32 |
965001600000 | 249.62 |
965088000000 | 254.74 |
965174400000 | 256.01 |
965260800000 | 256.29 |
965347200000 | 258.8 |
965606400000 | 260.07 |
965692800000 | 258.48 |
965779200000 | 256.84 |
965865600000 | 258.11 |
965952000000 | 262.91 |
966211200000 | 259.97 |
966297600000 | 255.56 |
966384000000 | 252.94 |
966470400000 | 249.66 |
966556800000 | 251.53 |
966816000000 | 252.7 |
966902400000 | 251.05 |
966988800000 | 248.57 |
967075200000 | 244.68 |
967161600000 | 245.88 |
967420800000 | 245.05 |
967507200000 | 245.48 |
967593600000 | 243.06 |
967680000000 | 242.72 |
967766400000 | 240.97 |
968025600000 | 240.97 |
968112000000 | 245.8 |
968198400000 | 246.75 |
968284800000 | 242.72 |
968371200000 | 239.71 |
968630400000 | 235.86 |
968716800000 | 238.59 |
968803200000 | 236.98 |
968889600000 | 230.13 |
968976000000 | 233.31 |
969235200000 | 232.58 |
969321600000 | 230.1 |
969408000000 | 231.06 |
969494400000 | 233.61 |
969580800000 | 237.1 |
969840000000 | 238.77 |
969926400000 | 240.39 |
970012800000 | 241.25 |
970099200000 | 244.41 |
970185600000 | 243.6 |
970444800000 | 242.4 |
970531200000 | 244.6 |
970617600000 | 244.77 |
970704000000 | 246.58 |
970790400000 | 243.42 |
971049600000 | 242.41 |
971136000000 | 241.69 |
971222400000 | 239.03 |
971308800000 | 227.05 |
971395200000 | 232.48 |
971654400000 | 233.33 |
971740800000 | 226.14 |
971827200000 | 226.64 |
971913600000 | 228.19 |
972000000000 | 229.14 |
972259200000 | 233.01 |
972345600000 | 235.39 |
972432000000 | 233.04 |
972518400000 | 231.03 |
972604800000 | 238.12 |
972864000000 | 249.05 |
972950400000 | 250.43 |
973036800000 | 252.62 |
973123200000 | 253.6 |
973209600000 | 255.37 |
973468800000 | 255.4 |
973555200000 | 254.05 |
973641600000 | 254.42 |
973728000000 | 255.18 |
973814400000 | 258.28 |
974073600000 | 261.81 |
974160000000 | 266.2 |
974246400000 | 266.49 |
974332800000 | 264.67 |
974419200000 | 268.32 |
974678400000 | 268.55 |
974764800000 | 275.22 |
974851200000 | 271.22 |
974937600000 | 271.22 |
975024000000 | 270.42 |
975283200000 | 263.45 |
975369600000 | 261.93 |
975456000000 | 268.93 |
975542400000 | 263.43 |
975628800000 | 259.33 |
975888000000 | 260.28 |
975974400000 | 260.81 |
976060800000 | 256.63 |
976147200000 | 256.45 |
976233600000 | 256.09 |
976492800000 | 260.15 |
976579200000 | 263.65 |
976665600000 | 260.66 |
976752000000 | 260.65 |
976838400000 | 259.18 |
977097600000 | 265.83 |
977184000000 | 265.76 |
977270400000 | 257.99 |
977356800000 | 263.62 |
977443200000 | 264.67 |
977702400000 | 264.67 |
977788800000 | 264.24 |
977875200000 | 272.4 |
977961600000 | 276.24 |
978048000000 | 277.16 |
978307200000 | 277.16 |
978393600000 | 272.71 |
978480000000 | 280 |
978566400000 | 281.09 |
978652800000 | 280.63 |
978912000000 | 279.2 |
978998400000 | 274.69 |
979084800000 | 273.41 |
979171200000 | 268.71 |
979257600000 | 271.06 |
979516800000 | 271.06 |
979603200000 | 274.3 |
979689600000 | 275.47 |
979776000000 | 273.65 |
979862400000 | 267.52 |
980121600000 | 269.12 |
980208000000 | 271.36 |
980294400000 | 260.5 |
980380800000 | 258.65 |
980467200000 | 256.31 |
980726400000 | 260.04 |
980812800000 | 261.48 |
980899200000 | 262.24 |
980985600000 | 262.47 |
981072000000 | 261.92 |
981331200000 | 259.99 |
981417600000 | 261.9 |
981504000000 | 259.71 |
981590400000 | 259.09 |
981676800000 | 258.77 |
981936000000 | 259.74 |
982022400000 | 261 |
982108800000 | 255.23 |
982195200000 | 259.68 |
982281600000 | 258.44 |
982540800000 | 258.44 |
982627200000 | 257.57 |
982713600000 | 253.07 |
982800000000 | 252.81 |
982886400000 | 250.38 |
983145600000 | 250.59 |
983232000000 | 252.58 |
983318400000 | 250.58 |
983404800000 | 247.29 |
983491200000 | 246.69 |
983750400000 | 246.79 |
983836800000 | 248.65 |
983923200000 | 247.9 |
984009600000 | 252.36 |
984096000000 | 247.52 |
984355200000 | 239.6 |
984441600000 | 236.97 |
984528000000 | 233.78 |
984614400000 | 237.29 |
984700800000 | 234.82 |
984960000000 | 234.14 |
985046400000 | 232.14 |
985132800000 | 229.61 |
985219200000 | 225.36 |
985305600000 | 224.71 |
985564800000 | 229.7 |
985651200000 | 233.03 |
985737600000 | 230.37 |
985824000000 | 234.2 |
985910400000 | 235.96 |
986169600000 | 235.67 |
986256000000 | 228.84 |
986342400000 | 231.67 |
986428800000 | 234.1 |
986515200000 | 231.16 |
986774400000 | 233.46 |
986860800000 | 239.35 |
986947200000 | 236.73 |
987033600000 | 237.02 |
987120000000 | 237.02 |
987379200000 | 236.72 |
987465600000 | 238.46 |
987552000000 | 247.67 |
987638400000 | 251.05 |
987724800000 | 247.68 |
987984000000 | 248.58 |
988070400000 | 247.85 |
988156800000 | 248.01 |
988243200000 | 248.06 |
988329600000 | 248.88 |
988588800000 | 252.56 |
988675200000 | 254.94 |
988761600000 | 256.31 |
988848000000 | 252.04 |
988934400000 | 251.72 |
989193600000 | 250.94 |
989280000000 | 249.35 |
989366400000 | 252.45 |
989452800000 | 251.88 |
989539200000 | 254.65 |
989798400000 | 255.3 |
989884800000 | 254.47 |
989971200000 | 256 |
990057600000 | 260.41 |
990144000000 | 267.17 |
990403200000 | 269.88 |
990489600000 | 273.39 |
990576000000 | 271.74 |
990662400000 | 273.4 |
990748800000 | 272.51 |
991008000000 | 272.51 |
991094400000 | 274.25 |
991180800000 | 271.57 |
991267200000 | 271.83 |
991353600000 | 267.37 |
991612800000 | 264.98 |
991699200000 | 265.67 |
991785600000 | 264.78 |
991872000000 | 264.22 |
991958400000 | 261.78 |
992217600000 | 262.3 |
992304000000 | 260.56 |
992390400000 | 261.16 |
992476800000 | 258.93 |
992563200000 | 255.01 |
992822400000 | 255.05 |
992908800000 | 253.4 |
992995200000 | 252.51 |
993081600000 | 256.38 |
993168000000 | 253.45 |
993427200000 | 249.57 |
993513600000 | 247.65 |
993600000000 | 249.25 |
993686400000 | 253.29 |
993772800000 | 253.83 |
994032000000 | 256.34 |
994118400000 | 256.39 |
994204800000 | 256.39 |
994291200000 | 255.12 |
994377600000 | 246.98 |
994636800000 | 249.12 |
994723200000 | 248.97 |
994809600000 | 248.66 |
994896000000 | 255.31 |
994982400000 | 258.22 |
995241600000 | 258.83 |
995328000000 | 259.35 |
995414400000 | 257.36 |
995500800000 | 257.68 |
995587200000 | 256.23 |
995846400000 | 255.46 |
995932800000 | 255.87 |
996019200000 | 261.36 |
996105600000 | 260.86 |
996192000000 | 257.07 |
996451200000 | 258.62 |
996537600000 | 261.53 |
996624000000 | 264.2 |
996710400000 | 262.96 |
996796800000 | 261.91 |
997056000000 | 259.12 |
997142400000 | 258 |
997228800000 | 255.82 |
997315200000 | 253.41 |
997401600000 | 254.27 |
997660800000 | 252.72 |
997747200000 | 253.03 |
997833600000 | 252 |
997920000000 | 256.04 |
998006400000 | 255.94 |
998265600000 | 258.47 |
998352000000 | 255.77 |
998438400000 | 256.6 |
998524800000 | 259.43 |
998611200000 | 262.22 |
998870400000 | 260.04 |
998956800000 | 257.31 |
999043200000 | 255.4 |
999129600000 | 253.05 |
999216000000 | 253.41 |
999475200000 | 253.41 |
999561600000 | 256.73 |
999648000000 | 254.91 |
999734400000 | 249.13 |
999820800000 | 243.62 |
1000080000000 | 239.94 |
1000166400000 | 239.94 |
1000252800000 | 239.94 |
1000339200000 | 239.94 |
1000425600000 | 239.94 |
1000684800000 | 205.28 |
1000771200000 | 203.15 |
1000857600000 | 202.64 |
1000944000000 | 195.53 |
1001030400000 | 196.48 |
1001289600000 | 198.43 |
1001376000000 | 199.79 |
1001462400000 | 200.61 |
1001548800000 | 202.86 |
1001635200000 | 207.84 |
1001894400000 | 205.64 |
1001980800000 | 210.01 |
1002067200000 | 219.79 |
1002153600000 | 220.03 |
1002240000000 | 219.76 |
1002499200000 | 215.36 |
1002585600000 | 214.01 |
1002672000000 | 220.35 |
1002758400000 | 228.15 |
1002844800000 | 223.61 |
1003104000000 | 223.16 |
1003190400000 | 225.43 |
1003276800000 | 221.62 |
1003363200000 | 219.82 |
1003449600000 | 217.72 |
1003708800000 | 219.79 |
1003795200000 | 218.26 |
1003881600000 | 218.23 |
1003968000000 | 222.2 |
1004054400000 | 223.98 |
1004313600000 | 216.73 |
1004400000000 | 210.29 |
1004486400000 | 212.12 |
1004572800000 | 215.49 |
1004659200000 | 217.71 |
1004918400000 | 220.53 |
1005004800000 | 222.39 |
1005091200000 | 224.64 |
1005177600000 | 223.24 |
1005264000000 | 222.15 |
1005523200000 | 219.62 |
1005609600000 | 227.9 |
1005696000000 | 231.64 |
1005782400000 | 237.64 |
1005868800000 | 236.44 |
1006128000000 | 236.84 |
1006214400000 | 232.42 |
1006300800000 | 231.98 |
1006387200000 | 231.98 |
1006473600000 | 234.55 |
1006732800000 | 234.95 |
1006819200000 | 233.09 |
1006905600000 | 230.32 |
1006992000000 | 231.08 |
1007078400000 | 232.71 |
1007337600000 | 231.99 |
1007424000000 | 234.65 |
1007510400000 | 242.53 |
1007596800000 | 243.6 |
1007683200000 | 240.99 |
1007942400000 | 239.45 |
1008028800000 | 238.15 |
1008115200000 | 235.67 |
1008201600000 | 234.52 |
1008288000000 | 239.98 |
1008547200000 | 236.56 |
1008633600000 | 239.27 |
1008720000000 | 237.55 |
1008806400000 | 234.3 |
1008892800000 | 237.76 |
1009152000000 | 236.55 |
1009238400000 | 236.55 |
1009324800000 | 239.06 |
1009411200000 | 242.51 |
1009497600000 | 242.53 |
1009756800000 | 240.47 |
1009843200000 | 240.47 |
1009929600000 | 239.47 |
1010016000000 | 244.79 |
1010102400000 | 251.06 |
1010361600000 | 252.25 |
1010448000000 | 252.74 |
1010534400000 | 249.25 |
1010620800000 | 249.66 |
1010707200000 | 245.57 |
1010966400000 | 242.77 |
1011052800000 | 245.44 |
1011139200000 | 243.61 |
1011225600000 | 246.89 |
1011312000000 | 246.21 |
1011571200000 | 246.21 |
1011657600000 | 245.32 |
1011744000000 | 250.18 |
1011830400000 | 248.18 |
1011916800000 | 245.62 |
1012176000000 | 248.2 |
1012262400000 | 246.29 |
1012348800000 | 251.14 |
1012435200000 | 255.96 |
1012521600000 | 251.15 |
1012780800000 | 248.43 |
1012867200000 | 251.37 |
1012953600000 | 247.95 |
1013040000000 | 248.28 |
1013126400000 | 248.8 |
1013385600000 | 250.61 |
1013472000000 | 248.68 |
1013558400000 | 251.59 |
1013644800000 | 253.69 |
1013731200000 | 252.64 |
1013990400000 | 252.64 |
1014076800000 | 251.14 |
1014163200000 | 257.15 |
1014249600000 | 254.61 |
1014336000000 | 256.06 |
1014595200000 | 258.48 |
1014681600000 | 259.33 |
1014768000000 | 261.67 |
1014854400000 | 260.67 |
1014940800000 | 263.77 |
1015200000000 | 270.49 |
1015286400000 | 268.68 |
1015372800000 | 271.6 |
1015459200000 | 267.75 |
1015545600000 | 268.59 |
1015804800000 | 267.28 |
1015891200000 | 266.59 |
1015977600000 | 263.54 |
1016064000000 | 265.4 |
1016150400000 | 269.74 |
1016409600000 | 269.17 |
1016496000000 | 269.73 |
1016582400000 | 268.02 |
1016668800000 | 268.25 |
1016755200000 | 265.89 |
1017014400000 | 259.59 |
1017100800000 | 264.11 |
1017187200000 | 265.92 |
1017273600000 | 266.57 |
1017360000000 | 266.57 |
1017619200000 | 262.4 |
1017705600000 | 260.51 |
1017792000000 | 259.47 |
1017878400000 | 263.13 |
1017964800000 | 264.98 |
1018224000000 | 265.66 |
1018310400000 | 267.86 |
1018396800000 | 270.03 |
1018483200000 | 266.73 |
1018569600000 | 270.38 |
1018828800000 | 267.29 |
1018915200000 | 267.26 |
1019001600000 | 266.82 |
1019088000000 | 269.86 |
1019174400000 | 270.03 |
1019433600000 | 268.44 |
1019520000000 | 271.35 |
1019606400000 | 272.92 |
1019692800000 | 273.19 |
1019779200000 | 270.5 |
1020038400000 | 267.55 |
1020124800000 | 268.59 |
1020211200000 | 269.29 |
1020297600000 | 270.08 |
1020384000000 | 269.11 |
1020643200000 | 265.82 |
1020729600000 | 265.86 |
1020816000000 | 265.56 |
1020902400000 | 262.94 |
1020988800000 | 260.32 |
1021248000000 | 265.61 |
1021334400000 | 268.08 |
1021420800000 | 270.95 |
1021507200000 | 270.21 |
1021593600000 | 270.5 |
1021852800000 | 267.91 |
1021939200000 | 265.23 |
1022025600000 | 264.54 |
1022112000000 | 265.25 |
1022198400000 | 263.93 |
1022457600000 | 263.93 |
1022544000000 | 262.41 |
1022630400000 | 264.23 |
1022716800000 | 262.08 |
1022803200000 | 265.76 |
1023062400000 | 259.06 |
1023148800000 | 256.77 |
1023235200000 | 262.66 |
1023321600000 | 261.75 |
1023408000000 | 263.88 |
1023667200000 | 267.28 |
1023753600000 | 263.43 |
1023840000000 | 261.33 |
1023926400000 | 258.73 |
1024012800000 | 253.13 |
1024272000000 | 260.3 |
1024358400000 | 260.16 |
1024444800000 | 260.29 |
1024531200000 | 260.17 |
1024617600000 | 258.19 |
1024876800000 | 256.42 |
1024963200000 | 252.35 |
1025049600000 | 249.03 |
1025136000000 | 250.74 |
1025222400000 | 250.81 |
1025481600000 | 244.97 |
1025568000000 | 238.86 |
1025654400000 | 236.73 |
1025740800000 | 236.73 |
1025827200000 | 243.73 |
1026086400000 | 243.61 |
1026172800000 | 238.58 |
1026259200000 | 235.47 |
1026345600000 | 232.93 |
1026432000000 | 231.34 |
1026691200000 | 228.39 |
1026777600000 | 225.34 |
1026864000000 | 223.27 |
1026950400000 | 218.08 |
1027036800000 | 210.29 |
1027296000000 | 203.57 |
1027382400000 | 202.84 |
1027468800000 | 212.18 |
1027555200000 | 203.98 |
1027641600000 | 208.6 |
1027900800000 | 221.67 |
1027987200000 | 221.1 |
1028073600000 | 223.18 |
1028160000000 | 216.56 |
1028246400000 | 207.97 |
1028505600000 | 206.27 |
1028592000000 | 208.31 |
1028678400000 | 210.45 |
1028764800000 | 212.24 |
1028851200000 | 213.19 |
1029110400000 | 212.41 |
1029196800000 | 208.03 |
1029283200000 | 211.08 |
1029369600000 | 221.88 |
1029456000000 | 220.18 |
1029715200000 | 226.25 |
1029801600000 | 223.03 |
1029888000000 | 226.81 |
1029974400000 | 230.06 |
1030060800000 | 228.3 |
1030320000000 | 227.1 |
1030406400000 | 224.7 |
1030492800000 | 221.86 |
1030579200000 | 223.7 |
1030665600000 | 221.57 |
1030924800000 | 221.57 |
1031011200000 | 215.44 |
1031097600000 | 217.07 |
1031184000000 | 214.04 |
1031270400000 | 215.71 |
1031529600000 | 216.61 |
1031616000000 | 216.16 |
1031702400000 | 213.72 |
1031788800000 | 207.71 |
1031875200000 | 207.07 |
1032134400000 | 210.6 |
1032220800000 | 199.6 |
1032307200000 | 197.36 |
1032393600000 | 193.92 |
1032480000000 | 195.02 |
1032739200000 | 194.25 |
1032825600000 | 190.17 |
1032912000000 | 195.79 |
1032998400000 | 202.2 |
1033084800000 | 197.86 |
1033344000000 | 194.24 |
1033430400000 | 200.75 |
1033516800000 | 195.83 |
1033603200000 | 194.97 |
1033689600000 | 192.63 |
1033948800000 | 188.43 |
1034035200000 | 191.39 |
1034121600000 | 184.36 |
1034208000000 | 184.13 |
1034294400000 | 189.65 |
1034553600000 | 190.54 |
1034640000000 | 195.47 |
1034726400000 | 190.44 |
1034812800000 | 193.71 |
1034899200000 | 193.4 |
1035158400000 | 201.78 |
1035244800000 | 202.02 |
1035331200000 | 203.5 |
1035417600000 | 198.29 |
1035504000000 | 203.15 |
1035763200000 | 199.26 |
1035849600000 | 199.74 |
1035936000000 | 197.7 |
1036022400000 | 196.03 |
1036108800000 | 198.62 |
1036368000000 | 199.52 |
1036454400000 | 201.16 |
1036540800000 | 202.9 |
1036627200000 | 201.85 |
1036713600000 | 196.22 |
1036972800000 | 191.21 |
1037059200000 | 192.94 |
1037145600000 | 192.86 |
1037232000000 | 195.86 |
1037318400000 | 197.25 |
1037577600000 | 197.72 |
1037664000000 | 197.27 |
1037750400000 | 198.52 |
1037836800000 | 202.91 |
1037923200000 | 202.98 |
1038182400000 | 204.07 |
1038268800000 | 202.68 |
1038355200000 | 206.74 |
1038441600000 | 206.74 |
1038528000000 | 205.4 |
1038787200000 | 205.8 |
1038873600000 | 200.5 |
1038960000000 | 200.82 |
1039046400000 | 201.33 |
1039132800000 | 200.96 |
1039392000000 | 196.64 |
1039478400000 | 196.48 |
1039564800000 | 195.04 |
1039651200000 | 197.36 |
1039737600000 | 193.47 |
1039996800000 | 195.27 |
1040083200000 | 190.52 |
1040169600000 | 190.82 |
1040256000000 | 188.03 |
1040342400000 | 191.36 |
1040601600000 | 190.11 |
1040688000000 | 189.58 |
1040774400000 | 189.58 |
1040860800000 | 190.68 |
1040947200000 | 188.13 |
1041206400000 | 189.09 |
1041292800000 | 190.59 |
1041379200000 | 190.59 |
1041465600000 | 196.57 |
1041552000000 | 194.81 |
1041811200000 | 197.05 |
1041897600000 | 196.27 |
1041984000000 | 193.74 |
1042070400000 | 195.4 |
1042156800000 | 196.84 |
1042416000000 | 196.18 |
1042502400000 | 196.22 |
1042588800000 | 193.88 |
1042675200000 | 190.83 |
1042761600000 | 188.49 |
1043020800000 | 188.49 |
1043107200000 | 184.53 |
1043193600000 | 183.88 |
1043280000000 | 184.17 |
1043366400000 | 185.04 |
1043625600000 | 182.06 |
1043712000000 | 182.4 |
1043798400000 | 184.4 |
1043884800000 | 181.62 |
1043971200000 | 181.9 |
1044230400000 | 182.85 |
1044316800000 | 179.72 |
1044403200000 | 177.62 |
1044489600000 | 175.47 |
1044576000000 | 173.38 |
1044835200000 | 175.69 |
1044921600000 | 177.33 |
1045008000000 | 175.21 |
1045094400000 | 171.46 |
1045180800000 | 174.52 |
1045440000000 | 174.52 |
1045526400000 | 174.11 |
1045612800000 | 172.9 |
1045699200000 | 171.12 |
1045785600000 | 174.84 |
1046044800000 | 170.64 |
1046131200000 | 171.49 |
1046217600000 | 168.93 |
1046304000000 | 172.29 |
1046390400000 | 174.84 |
1046649600000 | 173.01 |
1046736000000 | 170.57 |
1046822400000 | 170.98 |
1046908800000 | 169.9 |
1046995200000 | 174.23 |
1047254400000 | 169.24 |
1047340800000 | 168.13 |
1047427200000 | 168.47 |
1047513600000 | 177.05 |
1047600000000 | 179.45 |
1047859200000 | 185.97 |
1047945600000 | 188.17 |
1048032000000 | 190.01 |
1048118400000 | 191.61 |
1048204800000 | 198.36 |
1048464000000 | 187.06 |
1048550400000 | 190.48 |
1048636800000 | 189.94 |
1048723200000 | 190.3 |
1048809600000 | 190.72 |
1049068800000 | 188.13 |
1049155200000 | 184.53 |
1049241600000 | 191.15 |
1049328000000 | 188.91 |
1049414400000 | 190.53 |
1049673600000 | 196.25 |
1049760000000 | 195.7 |
1049846400000 | 193.05 |
1049932800000 | 193.49 |
1050019200000 | 194.13 |
1050278400000 | 196.84 |
1050364800000 | 199.63 |
1050451200000 | 195.38 |
1050537600000 | 198.4 |
1050624000000 | 198.4 |
1050883200000 | 198.21 |
1050969600000 | 200.35 |
1051056000000 | 198.3 |
1051142400000 | 199.38 |
1051228800000 | 195.46 |
1051488000000 | 202.23 |
1051574400000 | 204.59 |
1051660800000 | 202.89 |
1051747200000 | 202.39 |
1051833600000 | 206.42 |
1052092800000 | 206.31 |
1052179200000 | 209.9 |
1052265600000 | 207.54 |
1052352000000 | 205.37 |
1052438400000 | 207.55 |
1052697600000 | 211.77 |
1052784000000 | 210.76 |
1052870400000 | 210.7 |
1052956800000 | 212.15 |
1053043200000 | 211.7 |
1053302400000 | 207.29 |
1053388800000 | 202.42 |
1053475200000 | 202.79 |
1053561600000 | 205.15 |
1053648000000 | 206.15 |
1053907200000 | 206.15 |
1053993600000 | 209.77 |
1054080000000 | 211.88 |
1054166400000 | 211.84 |
1054252800000 | 215.76 |
1054512000000 | 215.79 |
1054598400000 | 215.81 |
1054684800000 | 218.34 |
1054771200000 | 220.65 |
1054857600000 | 226.71 |
1055116800000 | 224.35 |
1055203200000 | 227.29 |
1055289600000 | 228.55 |
1055376000000 | 228.33 |
1055462400000 | 227.73 |
1055721600000 | 232.29 |
1055808000000 | 232.02 |
1055894400000 | 230.28 |
1055980800000 | 227.65 |
1056067200000 | 229.17 |
1056326400000 | 229.08 |
1056412800000 | 230.42 |
1056499200000 | 229.33 |
1056585600000 | 231.9 |
1056672000000 | 231.86 |
1056931200000 | 230.63 |
1057017600000 | 231.56 |
1057104000000 | 236.78 |
1057190400000 | 235.42 |
1057276800000 | 235.42 |
1057536000000 | 239.37 |
1057622400000 | 240.75 |
1057708800000 | 240.73 |
1057795200000 | 237.64 |
1057881600000 | 239.31 |
1058140800000 | 237.33 |
1058227200000 | 232.59 |
1058313600000 | 233.06 |
1058400000000 | 228.05 |
1058486400000 | 232.05 |
1058745600000 | 229.55 |
1058832000000 | 231.06 |
1058918400000 | 231.18 |
1059004800000 | 231.16 |
1059091200000 | 234.72 |
1059350400000 | 234.21 |
1059436800000 | 236.11 |
1059523200000 | 236.02 |
1059609600000 | 239.33 |
1059696000000 | 238.31 |
1059955200000 | 237.29 |
1060041600000 | 232.67 |
1060128000000 | 230.63 |
1060214400000 | 232.63 |
1060300800000 | 239.17 |
1060560000000 | 238.32 |
1060646400000 | 239.3 |
1060732800000 | 237.46 |
1060819200000 | 238.17 |
1060905600000 | 237.71 |
1061164800000 | 238.34 |
1061251200000 | 239.37 |
1061337600000 | 240.78 |
1061424000000 | 240.45 |
1061510400000 | 237.3 |
1061769600000 | 238 |
1061856000000 | 238.19 |
1061942400000 | 239.28 |
1062028800000 | 239.69 |
1062115200000 | 241.92 |
1062374400000 | 241.92 |
1062460800000 | 244.03 |
1062547200000 | 244.89 |
1062633600000 | 247.37 |
1062720000000 | 247.5 |
1062979200000 | 247.71 |
1063065600000 | 246.83 |
1063152000000 | 244.82 |
1063238400000 | 248.02 |
1063324800000 | 248.39 |
1063584000000 | 248.72 |
1063670400000 | 251.62 |
1063756800000 | 250.78 |
1063843200000 | 254.54 |
1063929600000 | 254.6 |
1064188800000 | 251.97 |
1064275200000 | 257.5 |
1064361600000 | 256.28 |
1064448000000 | 250.89 |
1064534400000 | 250.28 |
1064793600000 | 251.44 |
1064880000000 | 249.68 |
1064966400000 | 256.52 |
1065052800000 | 257.27 |
1065139200000 | 258.15 |
1065398400000 | 258.66 |
1065484800000 | 261.48 |
1065571200000 | 258.8 |
1065657600000 | 260.7 |
1065744000000 | 258.14 |
1066003200000 | 263.69 |
1066089600000 | 262.7 |
1066176000000 | 260.51 |
1066262400000 | 261.47 |
1066348800000 | 260.86 |
1066608000000 | 262.42 |
1066694400000 | 259.64 |
1066780800000 | 258.45 |
1066867200000 | 259.9 |
1066953600000 | 259.9 |
1067212800000 | 261.51 |
1067299200000 | 265.22 |
1067385600000 | 266.08 |
1067472000000 | 266.61 |
1067558400000 | 267.47 |
1067817600000 | 268.29 |
1067904000000 | 268.51 |
1067990400000 | 271.19 |
1068076800000 | 273.12 |
1068163200000 | 273.78 |
1068422400000 | 272.5 |
1068508800000 | 272.66 |
1068595200000 | 277.37 |
1068681600000 | 277.63 |
1068768000000 | 274.12 |
1069027200000 | 269.08 |
1069113600000 | 264.5899 |
1069200000000 | 263.3 |
1069286400000 | 262.4 |
1069372800000 | 263.98 |
1069632000000 | 270.63 |
1069718400000 | 271.89 |
1069804800000 | 272.55 |
1069891200000 | 272.55 |
1069977600000 | 274.31 |
1070236800000 | 279.6 |
1070323200000 | 277.48 |
1070409600000 | 277.0299 |
1070496000000 | 274.94 |
1070582400000 | 269.9 |
1070841600000 | 270.56 |
1070928000000 | 267.87 |
1071014400000 | 267.7 |
1071100800000 | 270.72 |
1071187200000 | 269.71 |
1071446400000 | 268.6 |
1071532800000 | 267.21 |
1071619200000 | 265.71 |
1071705600000 | 270.68 |
1071792000000 | 268.29 |
1072051200000 | 271.52 |
1072137600000 | 272.85 |
1072224000000 | 266.96 |
1072310400000 | 266.96 |
1072396800000 | 267.49 |
1072656000000 | 271.58 |
1072742400000 | 272.89 |
1072828800000 | 273.4 |
1072915200000 | 273.4 |
1073001600000 | 271.52 |
1073260800000 | 273.95 |
1073347200000 | 277.2 |
1073433600000 | 275.72 |
1073520000000 | 275.47 |
1073606400000 | 271.71 |
1073865600000 | 272.47 |
1073952000000 | 270.06 |
1074038400000 | 273.3 |
1074124800000 | 274.65 |
1074211200000 | 275.68 |
1074470400000 | 275.68 |
1074556800000 | 274.75 |
1074643200000 | 278.05 |
1074729600000 | 278.98 |
1074816000000 | 279.18 |
1075075200000 | 279.4 |
1075161600000 | 277.96 |
1075248000000 | 272.81 |
1075334400000 | 276.25 |
1075420800000 | 277.52 |
1075680000000 | 277.38 |
1075766400000 | 278.07 |
1075852800000 | 276.68 |
1075939200000 | 279.72 |
1076025600000 | 283.9 |
1076284800000 | 282.21 |
1076371200000 | 281.56 |
1076457600000 | 284.1 |
1076544000000 | 284.14 |
1076630400000 | 282.74 |
1076889600000 | 282.74 |
1076976000000 | 286.98 |
1077062400000 | 285.89 |
1077148800000 | 286.62 |
1077235200000 | 285.39 |
1077494400000 | 286.22 |
1077580800000 | 286.31 |
1077667200000 | 288.58 |
1077753600000 | 290.1 |
1077840000000 | 291.73 |
1078099200000 | 295.7 |
1078185600000 | 295.58 |
1078272000000 | 297.85 |
1078358400000 | 299.58 |
1078444800000 | 303.79 |
1078704000000 | 301.29 |
1078790400000 | 298.22 |
1078876800000 | 295 |
1078963200000 | 291.49 |
1079049600000 | 294.5 |
1079308800000 | 288.17 |
1079395200000 | 290.69 |
1079481600000 | 294.45 |
1079568000000 | 290.88 |
1079654400000 | 289.66 |
1079913600000 | 288.3399 |
1080000000000 | 288.24 |
1080086400000 | 291.0899 |
1080172800000 | 296.73 |
1080259200000 | 294.58 |
1080518400000 | 299.31 |
1080604800000 | 300.27 |
1080691200000 | 299.73 |
1080777600000 | 302.7799 |
1080864000000 | 306.91 |
1081123200000 | 311.38 |
1081209600000 | 309.44 |
1081296000000 | 307.06 |
1081382400000 | 305.26 |
1081468800000 | 305.26 |
1081728000000 | 306.73 |
1081814400000 | 301.27 |
1081900800000 | 297.11 |
1081987200000 | 294.93 |
1082073600000 | 299.56 |
1082332800000 | 297.95 |
1082419200000 | 293.8399 |
1082505600000 | 295.32 |
1082592000000 | 303.63 |
1082678400000 | 300.01 |
1082937600000 | 296.72 |
1083024000000 | 296.91 |
1083110400000 | 296.19 |
1083196800000 | 293.29 |
1083283200000 | 292.33 |
1083542400000 | 296.48 |
1083628800000 | 294.19 |
1083715200000 | 297.04 |
1083801600000 | 294.45 |
1083888000000 | 287.45 |
1084147200000 | 284.3399 |
1084233600000 | 285.46 |
1084320000000 | 283.73 |
1084406400000 | 282.95 |
1084492800000 | 285.24 |
1084752000000 | 281.77 |
1084838400000 | 285.23 |
1084924800000 | 283.56 |
1085011200000 | 283.3399 |
1085097600000 | 286.92 |
1085356800000 | 287.67 |
1085443200000 | 291.08 |
1085529600000 | 291.48 |
1085616000000 | 292.39 |
1085702400000 | 294.55 |
1085961600000 | 294.55 |
1086048000000 | 294.22 |
1086134400000 | 296.14 |
1086220800000 | 294.48 |
1086307200000 | 296.73 |
1086566400000 | 299.51 |
1086652800000 | 301.88 |
1086739200000 | 299.22 |
1086825600000 | 298.1 |
1086912000000 | 298.1 |
1087171200000 | 295.27 |
1087257600000 | 294 |
1087344000000 | 295.68 |
1087430400000 | 296.02 |
1087516800000 | 298.39 |
1087776000000 | 296.61 |
1087862400000 | 296.56 |
1087948800000 | 298.69 |
1088035200000 | 298.39 |
1088121600000 | 299.45 |
1088380800000 | 298.87 |
1088467200000 | 298.96 |
1088553600000 | 298.04 |
1088640000000 | 299.43 |
1088726400000 | 298.54 |
1088985600000 | 298.54 |
1089072000000 | 296.3399 |
1089158400000 | 298.45 |
1089244800000 | 294.73 |
1089331200000 | 295.98 |
1089590400000 | 298.05 |
1089676800000 | 297.86 |
1089763200000 | 301.05 |
1089849600000 | 301.2 |
1089936000000 | 299.2799 |
1090195200000 | 297.72 |
1090281600000 | 300.19 |
1090368000000 | 295.89 |
1090454400000 | 292.98 |
1090540800000 | 290.9 |
1090800000000 | 290.8 |
1090886400000 | 294.92 |
1090972800000 | 294.07 |
1091059200000 | 294.25 |
1091145600000 | 294.87 |
1091404800000 | 293.83 |
1091491200000 | 290.15 |
1091577600000 | 287.83 |
1091664000000 | 284.75 |
1091750400000 | 279.23 |
1092009600000 | 278.38 |
1092096000000 | 283.48 |
1092182400000 | 280.4 |
1092268800000 | 275.57 |
1092355200000 | 274.57 |
1092614400000 | 277.01 |
1092700800000 | 280.88 |
1092787200000 | 283.68 |
1092873600000 | 282.69 |
1092960000000 | 286.33 |
1093219200000 | 284.26 |
1093305600000 | 286.85 |
1093392000000 | 288.74 |
1093478400000 | 288.29 |
1093564800000 | 286.7799 |
1093824000000 | 286.0899 |
1093910400000 | 287.3399 |
1093996800000 | 289.61 |
1094083200000 | 292.83 |
1094169600000 | 292.7 |
1094428800000 | 292.7 |
1094515200000 | 293.5899 |
1094601600000 | 293.33 |
1094688000000 | 293.02 |
1094774400000 | 292.79 |
1095033600000 | 293.62 |
1095120000000 | 296.46 |
1095206400000 | 294.82 |
1095292800000 | 296.44 |
1095379200000 | 298.67 |
1095638400000 | 296 |
1095724800000 | 298.6 |
1095811200000 | 294.17 |
1095897600000 | 293.87 |
1095984000000 | 296.26 |
1096243200000 | 294.38 |
1096329600000 | 295.63 |
1096416000000 | 297.18 |
1096502400000 | 298.24 |
1096588800000 | 302.2 |
1096848000000 | 304.2799 |
1096934400000 | 304.08 |
1097020800000 | 305.35 |
1097107200000 | 303.15 |
1097193600000 | 302.15 |
1097452800000 | 301.5899 |
1097539200000 | 300.3399 |
1097625600000 | 304.04 |
1097712000000 | 304.64 |
1097798400000 | 306.93 |
1098057600000 | 309.11 |
1098144000000 | 307.5299 |
1098230400000 | 306.46 |
1098316800000 | 305.35 |
1098403200000 | 303 |
1098662400000 | 303.95 |
1098748800000 | 308.3 |
1098835200000 | 310.72 |
1098921600000 | 311.83 |
1099008000000 | 311.51 |
1099267200000 | 313.12 |
1099353600000 | 314.5 |
1099440000000 | 316.52 |
1099526400000 | 323.75 |
1099612800000 | 326.01 |
1099872000000 | 325.04 |
1099958400000 | 324.83 |
1100044800000 | 326.31 |
1100131200000 | 328.3 |
1100217600000 | 330.0899 |
1100476800000 | 329.45 |
1100563200000 | 325.68 |
1100649600000 | 326.38 |
1100736000000 | 326.16 |
1100822400000 | 321.44 |
1101081600000 | 323.86 |
1101168000000 | 327.17 |
1101254400000 | 330.82 |
1101340800000 | 330.82 |
1101427200000 | 330.69 |
1101686400000 | 331.1 |
1101772800000 | 331.1 |
1101859200000 | 337.73 |
1101945600000 | 337.76 |
1102032000000 | 337.75 |
1102291200000 | 337.55 |
1102377600000 | 335.06 |
1102464000000 | 336.61 |
1102550400000 | 338.13 |
1102636800000 | 336.96 |
1102896000000 | 340.63 |
1102982400000 | 341.99 |
1103068800000 | 343.18 |
1103155200000 | 343.68 |
1103241600000 | 343.7799 |
1103500800000 | 343.44 |
1103587200000 | 345.27 |
1103673600000 | 348.45 |
1103760000000 | 347.39 |
1103846400000 | 347.39 |
1104105600000 | 347.3 |
1104192000000 | 352.26 |
1104278400000 | 352.57 |
1104364800000 | 352.42 |
1104451200000 | 351.41 |
1104710400000 | 347.72 |
1104796800000 | 345.41 |
1104883200000 | 344.08 |
1104969600000 | 345.4 |
1105056000000 | 344.93 |
1105315200000 | 342.23 |
1105401600000 | 338.69 |
1105488000000 | 338.86 |
1105574400000 | 336.81 |
1105660800000 | 340.1 |
1105920000000 | 340.1 |
1106006400000 | 344.73 |
1106092800000 | 343.54 |
1106179200000 | 338.26 |
1106265600000 | 335.21 |
1106524800000 | 333.17 |
1106611200000 | 335.18 |
1106697600000 | 338.13 |
1106784000000 | 338.42 |
1106870400000 | 338.49 |
1107129600000 | 342.05 |
1107216000000 | 341.11 |
1107302400000 | 340.14 |
1107388800000 | 337.98 |
1107475200000 | 341.71 |
1107734400000 | 344.47 |
1107820800000 | 341.73 |
1107907200000 | 337.55 |
1107993600000 | 337.33 |
1108080000000 | 339.64 |
1108339200000 | 340.76 |
1108425600000 | 343.94 |
1108512000000 | 340.98 |
1108598400000 | 337.91 |
1108684800000 | 337.35 |
1108944000000 | 337.35 |
1109030400000 | 331.92 |
1109116800000 | 332.62 |
1109203200000 | 335.41 |
1109289600000 | 339.08 |
1109548800000 | 337.94 |
1109635200000 | 340.92 |
1109721600000 | 341.93 |
1109808000000 | 342.44 |
1109894400000 | 346.49 |
1110153600000 | 349.52 |
1110240000000 | 346.67 |
1110326400000 | 340.69 |
1110412800000 | 340.32 |
1110499200000 | 339.68 |
1110758400000 | 341.38 |
1110844800000 | 340.69 |
1110931200000 | 337.4 |
1111017600000 | 335.76 |
1111104000000 | 336.22 |
1111363200000 | 332.08 |
1111449600000 | 330.01 |
1111536000000 | 329.57 |
1111622400000 | 330.47 |
1111708800000 | 330.47 |
1111968000000 | 331.17 |
1112054400000 | 328.54 |
1112140800000 | 333.89 |
1112227200000 | 331.58 |
1112313600000 | 328.58 |
1112572800000 | 328.47 |
1112659200000 | 331.36 |
1112745600000 | 332.6 |
1112832000000 | 334.62 |
1112918400000 | 330.89 |
1113177600000 | 328.9 |
1113264000000 | 331.55 |
1113350400000 | 329.75 |
1113436800000 | 326.64 |
1113523200000 | 320.88 |
1113782400000 | 319.75 |
1113868800000 | 320.0899 |
1113955200000 | 315.14 |
1114041600000 | 319.76 |
1114128000000 | 317.98 |
1114387200000 | 321.99 |
1114473600000 | 320.48 |
1114560000000 | 319.73 |
1114646400000 | 317.32 |
1114732800000 | 318.73 |
1114992000000 | 319.63 |
1115078400000 | 320.6 |
1115164800000 | 326.89 |
1115251200000 | 326.79 |
1115337600000 | 325.21 |
1115596800000 | 327.91 |
1115683200000 | 324.36 |
1115769600000 | 325.24 |
1115856000000 | 323.16 |
1115942400000 | 322.3399 |
1116201600000 | 326.61 |
1116288000000 | 329 |
1116374400000 | 336.96 |
1116460800000 | 338.9 |
1116547200000 | 338.18 |
1116806400000 | 340.69 |
1116892800000 | 338.92 |
1116979200000 | 337.85 |
1117065600000 | 342.65 |
1117152000000 | 342.32 |
1117411200000 | 342.32 |
1117497600000 | 341.3 |
1117584000000 | 343.61 |
1117670400000 | 346.4 |
1117756800000 | 343.5899 |
1118016000000 | 343.47 |
1118102400000 | 341.3399 |
1118188800000 | 339.81 |
1118275200000 | 342.2799 |
1118361600000 | 341.23 |
1118620800000 | 338.52 |
1118707200000 | 340.8 |
1118793600000 | 339.94 |
1118880000000 | 343.5299 |
1118966400000 | 344.58 |
1119225600000 | 344.83 |
1119312000000 | 343.65 |
1119398400000 | 343.11 |
1119484800000 | 337.96 |
1119571200000 | 335.93 |
1119830400000 | 333.97 |
1119916800000 | 339.14 |
1120003200000 | 337.38 |
1120089600000 | 336.42 |
1120176000000 | 336.83 |
1120435200000 | 336.83 |
1120521600000 | 339.14 |
1120608000000 | 335.61 |
1120694400000 | 336.97 |
1120780800000 | 341.83 |
1121040000000 | 344.67 |
1121126400000 | 344.07 |
1121212800000 | 344.82 |
1121299200000 | 344.06 |
1121385600000 | 347.96 |
1121644800000 | 347.39 |
1121731200000 | 347.96 |
1121817600000 | 350.21 |
1121904000000 | 347.12 |
1121990400000 | 347.65 |
1122249600000 | 343.83 |
1122336000000 | 343.89 |
1122422400000 | 341.58 |
1122508800000 | 346.37 |
1122595200000 | 347.13 |
1122854400000 | 346.4 |
1122940800000 | 347.58 |
1123027200000 | 347.46 |
1123113600000 | 342.61 |
1123200000000 | 339.49 |
1123459200000 | 340.6 |
1123545600000 | 344.42 |
1123632000000 | 344.07 |
1123718400000 | 348.47 |
1123804800000 | 341.86 |
1124064000000 | 343.52 |
1124150400000 | 338.81 |
1124236800000 | 342.22 |
1124323200000 | 341.27 |
1124409600000 | 340.29 |
1124668800000 | 340.04 |
1124755200000 | 339.19 |
1124841600000 | 335.68 |
1124928000000 | 338.41 |
1125014400000 | 336.99 |
1125273600000 | 336.1 |
1125360000000 | 329.94 |
1125446400000 | 331.18 |
1125532800000 | 325.2799 |
1125619200000 | 325.95 |
1125878400000 | 325.95 |
1125964800000 | 331.4 |
1126051200000 | 338.82 |
1126137600000 | 336.35 |
1126224000000 | 339.16 |
1126483200000 | 338.45 |
1126569600000 | 334.26 |
1126656000000 | 330.3399 |
1126742400000 | 332.49 |
1126828800000 | 334.97 |
1127088000000 | 331.16 |
1127174400000 | 325.27 |
1127260800000 | 320.77 |
1127347200000 | 328.44 |
1127433600000 | 330.57 |
1127692800000 | 330.9 |
1127779200000 | 329.15 |
1127865600000 | 326.72 |
1127952000000 | 328.82 |
1128038400000 | 333.27 |
1128297600000 | 333.3399 |
1128384000000 | 332.5299 |
1128470400000 | 329.2 |
1128556800000 | 330.39 |
1128643200000 | 329.61 |
1128902400000 | 326.9 |
1128988800000 | 325.35 |
1129075200000 | 321.46 |
1129161600000 | 323.44 |
1129248000000 | 326.73 |
1129507200000 | 326.79 |
1129593600000 | 323.15 |
1129680000000 | 333.18 |
1129766400000 | 327.63 |
1129852800000 | 330.76 |
1130112000000 | 334 |
1130198400000 | 332.15 |
1130284800000 | 325.04 |
1130371200000 | 317.43 |
1130457600000 | 323.97 |
1130716800000 | 325.41 |
1130803200000 | 324.91 |
1130889600000 | 331.82 |
1130976000000 | 336.77 |
1131062400000 | 341.18 |
1131321600000 | 341.5899 |
1131408000000 | 338.29 |
1131494400000 | 337.14 |
1131580800000 | 343.48 |
1131667200000 | 344.5899 |
1131926400000 | 345.06 |
1132012800000 | 342.93 |
1132099200000 | 339.85 |
1132185600000 | 344.3399 |
1132272000000 | 345.65 |
1132531200000 | 348.87 |
1132617600000 | 349.38 |
1132704000000 | 353.7799 |
1132790400000 | 353.7799 |
1132876800000 | 352.4 |
1133136000000 | 352.16 |
1133222400000 | 351.74 |
1133308800000 | 350.66 |
1133395200000 | 358.95 |
1133481600000 | 359.98 |
1133740800000 | 357.2799 |
1133827200000 | 358.39 |
1133913600000 | 357.71 |
1134000000000 | 356.14 |
1134086400000 | 356.82 |
1134345600000 | 357.17 |
1134432000000 | 356.15 |
1134518400000 | 357.89 |
1134604800000 | 356.83 |
1134691200000 | 354.51 |
1134950400000 | 350.3 |
1135036800000 | 351.86 |
1135123200000 | 353.73 |
1135209600000 | 355.6 |
1135296000000 | 354.99 |
1135555200000 | 354.99 |
1135641600000 | 352.43 |
1135728000000 | 353.5899 |
1135814400000 | 355.33 |
1135900800000 | 353.48 |
1136160000000 | 353.48 |
1136246400000 | 355.36 |
1136332800000 | 357.3 |
1136419200000 | 357.48 |
1136505600000 | 360.45 |
1136764800000 | 363.6 |
1136851200000 | 362.9 |
1136937600000 | 365.88 |
1137024000000 | 362.41 |
1137110400000 | 363.77 |
1137369600000 | 363.77 |
1137456000000 | 361.14 |
1137542400000 | 361.24 |
1137628800000 | 364.16 |
1137715200000 | 361.2799 |
1137974400000 | 360.7 |
1138060800000 | 362.38 |
1138147200000 | 361.1 |
1138233600000 | 363.93 |
1138320000000 | 366.64 |
1138579200000 | 364.64 |
1138665600000 | 363.5899 |
1138752000000 | 366.08 |
1138838400000 | 368.57 |
1138924800000 | 367.12 |
1139184000000 | 368.23 |
1139270400000 | 365.97 |
1139356800000 | 367.54 |
1139443200000 | 370.1 |
1139529600000 | 372.19 |
1139788800000 | 370.66 |
1139875200000 | 370.02 |
1139961600000 | 372.49 |
1140048000000 | 372.97 |
1140134400000 | 370.63 |
1140393600000 | 370.63 |
1140480000000 | 366.2 |
1140566400000 | 369.97 |
1140652800000 | 369.63 |
1140739200000 | 369.33 |
1140998400000 | 371.75 |
1141084800000 | 367.2799 |
1141171200000 | 369.91 |
1141257600000 | 366.73 |
1141344000000 | 367.19 |
1141603200000 | 366.81 |
1141689600000 | 364.25 |
1141776000000 | 364.5899 |
1141862400000 | 363.2 |
1141948800000 | 364.89 |
1142208000000 | 362.96 |
1142294400000 | 366.39 |
1142380800000 | 368.68 |
1142467200000 | 368.89 |
1142553600000 | 372.8 |
1142812800000 | 372.2 |
1142899200000 | 371.55 |
1142985600000 | 373.54 |
1143072000000 | 369.97 |
1143158400000 | 370.62 |
1143417600000 | 370.55 |
1143504000000 | 369.86 |
1143590400000 | 373.5299 |
1143676800000 | 374.49 |
1143763200000 | 374.39 |
1144022400000 | 375.13 |
1144108800000 | 376.9 |
1144195200000 | 377.23 |
1144281600000 | 378.47 |
1144368000000 | 378.12 |
1144627200000 | 377.45 |
1144713600000 | 374.58 |
1144800000000 | 375.91 |
1144886400000 | 376.75 |
1144972800000 | 376.75 |
1145232000000 | 374.58 |
1145318400000 | 377.5299 |
1145404800000 | 377.85 |
1145491200000 | 380.74 |
1145577600000 | 377.87 |
1145836800000 | 378.48 |
1145923200000 | 376.91 |
1146009600000 | 376.2799 |
1146096000000 | 379.56 |
1146182400000 | 379.75 |
1146441600000 | 378.41 |
1146528000000 | 378.9 |
1146614400000 | 380.99 |
1146700800000 | 386.41 |
1146787200000 | 390.9 |
1147046400000 | 393.01 |
1147132800000 | 392.89 |
1147219200000 | 392.56 |
1147305600000 | 386.5 |
1147392000000 | 378.61 |
1147651200000 | 380.49 |
1147737600000 | 377.04 |
1147824000000 | 371.21 |
1147910400000 | 368.06 |
1147996800000 | 369.29 |
1148256000000 | 366.66 |
1148342400000 | 361.82 |
1148428800000 | 357.81 |
1148515200000 | 362.56 |
1148601600000 | 363.51 |
1148860800000 | 363.51 |
1148947200000 | 358.56 |
1149033600000 | 363.44 |
1149120000000 | 368.4 |
1149206400000 | 366.88 |
1149465600000 | 360.95 |
1149552000000 | 358.58 |
1149638400000 | 359.76 |
1149724800000 | 358.93 |
1149811200000 | 358.83 |
1150070400000 | 352.65 |
1150156800000 | 347.97 |
1150243200000 | 351.5 |
1150329600000 | 361 |
1150416000000 | 360.7799 |
1150675200000 | 358.93 |
1150761600000 | 358.72 |
1150848000000 | 363.75 |
1150934400000 | 358.64 |
1151020800000 | 359.12 |
1151280000000 | 359.0299 |
1151366400000 | 355.13 |
1151452800000 | 354.8399 |
1151539200000 | 367.69 |
1151625600000 | 371.12 |
1151884800000 | 373.0299 |
1151971200000 | 373.0299 |
1152057600000 | 369.2799 |
1152144000000 | 370.51 |
1152230400000 | 363.25 |
1152489600000 | 364.37 |
1152576000000 | 365.9 |
1152662400000 | 359.99 |
1152748800000 | 351.93 |
1152835200000 | 347.47 |
1153094400000 | 352.85 |
1153180800000 | 351.0899 |
1153267200000 | 359.55 |
1153353600000 | 354.42 |
1153440000000 | 349.81 |
1153699200000 | 355.91 |
1153785600000 | 360 |
1153872000000 | 353.12 |
1153958400000 | 346.68 |
1154044800000 | 350.04 |
1154304000000 | 349.51 |
1154390400000 | 345.89 |
1154476800000 | 351.19 |
1154563200000 | 347.83 |
1154649600000 | 347.16 |
1154908800000 | 344.98 |
1154995200000 | 341.55 |
1155081600000 | 336.2799 |
1155168000000 | 339.73 |
1155254400000 | 337.47 |
1155513600000 | 337.72 |
1155600000000 | 344.57 |
1155686400000 | 351.95 |
1155772800000 | 355.17 |
1155859200000 | 354.79 |
1156118400000 | 350.6 |
1156204800000 | 348.8 |
1156291200000 | 346.71 |
1156377600000 | 347.61 |
1156464000000 | 344.67 |
1156723200000 | 350.26 |
1156809600000 | 353.61 |
1156896000000 | 354.17 |
1156982400000 | 357.46 |
1157068800000 | 360.83 |
1157328000000 | 360.83 |
1157414400000 | 361.43 |
1157500800000 | 357.8 |
1157587200000 | 357.39 |
1157673600000 | 362.63 |
1157932800000 | 363.13 |
1158019200000 | 373.3399 |
1158105600000 | 371.36 |
1158192000000 | 370.17 |
1158278400000 | 373.1 |
1158537600000 | 369.42 |
1158624000000 | 370.07 |
1158710400000 | 375.04 |
1158796800000 | 375.97 |
1158883200000 | 372.9 |
1159142400000 | 377.57 |
1159228800000 | 378.39 |
1159315200000 | 380.23 |
1159401600000 | 380.08 |
1159488000000 | 379.45 |
1159747200000 | 383.66 |
1159833600000 | 384.8 |
1159920000000 | 391.83 |
1160006400000 | 399.48 |
1160092800000 | 398.46 |
1160352000000 | 400.38 |
1160438400000 | 400.39 |
1160524800000 | 396.66 |
1160611200000 | 403.83 |
1160697600000 | 404.61 |
1160956800000 | 406.2799 |
1161043200000 | 404.05 |
1161129600000 | 404.3 |
1161216000000 | 401.12 |
1161302400000 | 402.94 |
1161561600000 | 407.0899 |
1161648000000 | 406.7799 |
1161734400000 | 406.16 |
1161820800000 | 407.8 |
1161907200000 | 402.39 |
1162166400000 | 404.8 |
1162252800000 | 403.96 |
1162339200000 | 402.82 |
1162425600000 | 401.95 |
1162512000000 | 396.76 |
1162771200000 | 404.83 |
1162857600000 | 403.74 |
1162944000000 | 408.81 |
1163030400000 | 407.79 |
1163116800000 | 411.8 |
1163376000000 | 417.52 |
1163462400000 | 419 |
1163548800000 | 421.28 |
1163635200000 | 425.93 |
1163721600000 | 422.59 |
1163980800000 | 423.83 |
1164067200000 | 426.15 |
1164153600000 | 430.84 |
1164240000000 | 431 |
1164326400000 | 429.58 |
1164585600000 | 420.61 |
1164672000000 | 420.55 |
1164758400000 | 423.74 |
1164844800000 | 422.54 |
1164931200000 | 420.14 |
1165190400000 | 428.04 |
1165276800000 | 431.62 |
1165363200000 | 431.69 |
1165449600000 | 430.2 |
1165536000000 | 430.39 |
1165795200000 | 431.07 |
1165881600000 | 426.37 |
1165968000000 | 428.8 |
1166054400000 | 431.14 |
1166140800000 | 427.53 |
1166400000000 | 429.04 |
1166486400000 | 431.53 |
1166572800000 | 431.9 |
1166659200000 | 430.74 |
1166745600000 | 428.32 |
1167004800000 | 428.32 |
1167091200000 | 429.46 |
1167177600000 | 433.74 |
1167264000000 | 433.8 |
1167350400000 | 430.97 |
1167609600000 | 430.97 |
1167696000000 | 431.01 |
1167782400000 | 433.41 |
1167868800000 | 432.04 |
1167955200000 | 429.44 |
1168214400000 | 431.7 |
1168300800000 | 433.99 |
1168387200000 | 439.11 |
1168473600000 | 445.56 |
1168560000000 | 445.01 |
1168819200000 | 445.05 |
1168905600000 | 450.55 |
1168992000000 | 448.09 |
1169078400000 | 444.25 |
1169164800000 | 446.35 |
1169424000000 | 443.57 |
1169510400000 | 444.26 |
1169596800000 | 445.75 |
1169683200000 | 437.44 |
1169769600000 | 437.08 |
1170028800000 | 437.02 |
1170115200000 | 438.11 |
1170201600000 | 442.63 |
1170288000000 | 446.93 |
1170374400000 | 446.46 |
1170633600000 | 446.41 |
1170720000000 | 445.35 |
1170806400000 | 446.49 |
1170892800000 | 446.43 |
1170979200000 | 439.32 |
1171238400000 | 438.2 |
1171324800000 | 440.16 |
1171411200000 | 443.67 |
1171497600000 | 443.02 |
1171584000000 | 442.63 |
1171843200000 | 442.81 |
1171929600000 | 446.31 |
1172016000000 | 445.79 |
1172102400000 | 446.89 |
1172188800000 | 443.71 |
1172448000000 | 438.91 |
1172534400000 | 424.57 |
1172620800000 | 426.35 |
1172707200000 | 425.26 |
1172793600000 | 419.85 |
1173052800000 | 410.88 |
1173139200000 | 417.7 |
1173225600000 | 416.93 |
1173312000000 | 422.11 |
1173398400000 | 423.11 |
1173657600000 | 423.02 |
1173744000000 | 415.08 |
1173830400000 | 415.18 |
1173916800000 | 417.64 |
1174003200000 | 417.47 |
1174262400000 | 423.45 |
1174348800000 | 427.75 |
1174435200000 | 434.92 |
1174521600000 | 432.87 |
1174608000000 | 434.12 |
1174867200000 | 434.34 |
1174953600000 | 430.82 |
1175040000000 | 427.2 |
1175126400000 | 428.24 |
1175212800000 | 428.51 |
1175472000000 | 430.53 |
1175558400000 | 435.66 |
1175644800000 | 436.02 |
1175731200000 | 437.26 |
1175817600000 | 437.26 |
1176076800000 | 438.03 |
1176163200000 | 435.99 |
1176249600000 | 432.74 |
1176336000000 | 433.53 |
1176422400000 | 437.22 |
1176681600000 | 442.23 |
1176768000000 | 444.5 |
1176854400000 | 446.36 |
1176940800000 | 439.94 |
1177027200000 | 440.96 |
1177286400000 | 439.95 |
1177372800000 | 438.59 |
1177459200000 | 441.55 |
1177545600000 | 442.35 |
1177632000000 | 440.21 |
1177891200000 | 433.12 |
1177977600000 | 435.94 |
1178064000000 | 444.91 |
1178150400000 | 442.85 |
1178236800000 | 442.52 |
1178496000000 | 440.38 |
1178582400000 | 438.95 |
1178668800000 | 440.73 |
1178755200000 | 435.19 |
1178841600000 | 438.88 |
1179100800000 | 436.49 |
1179187200000 | 435.43 |
1179273600000 | 438.95 |
1179360000000 | 438.58 |
1179446400000 | 442.74 |
1179705600000 | 442.15 |
1179792000000 | 450.04 |
1179878400000 | 447.01 |
1179964800000 | 441.35 |
1180051200000 | 441.75 |
1180310400000 | 441.73 |
1180396800000 | 442.65 |
1180483200000 | 442.96 |
1180569600000 | 446.67 |
1180656000000 | 450.89 |
1180915200000 | 451.88 |
1181001600000 | 451.72 |
1181088000000 | 446.48 |
1181174400000 | 438.09 |
1181260800000 | 443.56 |
1181520000000 | 443.29 |
1181606400000 | 441.83 |
1181692800000 | 445.81 |
1181779200000 | 446.34 |
1181865600000 | 448.69 |
1182124800000 | 447.3 |
1182211200000 | 449.52 |
1182297600000 | 443.3 |
1182384000000 | 440.43 |
1182470400000 | 437.73 |
1182729600000 | 438.14 |
1182816000000 | 437.55 |
1182902400000 | 437.95 |
1182988800000 | 438.05 |
1183075200000 | 437.39 |
1183334400000 | 440.1 |
1183420800000 | 443.69 |
1183507200000 | 443.83 |
1183593600000 | 455.81 |
1183680000000 | 457.76 |
1183939200000 | 455.81 |
1184025600000 | 448.82 |
1184112000000 | 450.88 |
1184198400000 | 451.97 |
1184284800000 | 454.55 |
1184544000000 | 454.1 |
1184630400000 | 454.36 |
1184716800000 | 454.99 |
1184803200000 | 458.74 |
1184889600000 | 454.41 |
1185148800000 | 457.22 |
1185235200000 | 449.52 |
1185321600000 | 446.26 |
1185408000000 | 433.31 |
1185494400000 | 428.74 |
1185753600000 | 431.5 |
1185840000000 | 428.27 |
1185926400000 | 429.29 |
1186012800000 | 434.99 |
1186099200000 | 427.9 |
1186358400000 | 434.21 |
1186444800000 | 439.74 |
1186531200000 | 446.1 |
1186617600000 | 440.97 |
1186704000000 | 438.18 |
1186963200000 | 434.79 |
1187049600000 | 427.28 |
1187136000000 | 420.08 |
1187222400000 | 420.43 |
1187308800000 | 424.48 |
1187568000000 | 428.41 |
1187654400000 | 434.38 |
1187740800000 | 441.76 |
1187827200000 | 442.91 |
1187913600000 | 448.7 |
1188172800000 | 443.37 |
1188259200000 | 435.44 |
1188345600000 | 442.06 |
1188432000000 | 441.63 |
1188518400000 | 446.12 |
1188777600000 | 446.17 |
1188864000000 | 449.37 |
1188950400000 | 445.95 |
1189036800000 | 447.62 |
1189123200000 | 439.54 |
1189382400000 | 439.78 |
1189468800000 | 449.17 |
1189555200000 | 448.57 |
1189641600000 | 457.42 |
1189728000000 | 461.28 |
1189987200000 | 460 |
1190073600000 | 471.01 |
1190160000000 | 473.72 |
1190246400000 | 472 |
1190332800000 | 473 |
1190592000000 | 473.63 |
1190678400000 | 470.25 |
1190764800000 | 474.41 |
1190851200000 | 475.11 |
1190937600000 | 472.43 |
1191196800000 | 482.28 |
1191283200000 | 485.59 |
1191369600000 | 479.33 |
1191456000000 | 477.98 |
1191542400000 | 483.26 |
1191801600000 | 487.79 |
1191888000000 | 491.12 |
1191974400000 | 490.14 |
1192060800000 | 485.51 |
1192147200000 | 488.41 |
1192406400000 | 481.04 |
1192492800000 | 482.42 |
1192579200000 | 484.92 |
1192665600000 | 483.53 |
1192752000000 | 474.8 |
1193011200000 | 477.2 |
1193097600000 | 482.64 |
1193184000000 | 480.4 |
1193270400000 | 481.35 |
1193356800000 | 485.64 |
1193616000000 | 489.3 |
1193702400000 | 489.09 |
1193788800000 | 491.79 |
1193875200000 | 480.39 |
1193961600000 | 478.23 |
1194220800000 | 474.6 |
1194307200000 | 473.91 |
1194393600000 | 463.86 |
1194480000000 | 465.41 |
1194566400000 | 459.15 |
1194825600000 | 460.11 |
1194912000000 | 468.51 |
1194998400000 | 461.89 |
1195084800000 | 461.35 |
1195171200000 | 464.57 |
1195430400000 | 456.87 |
1195516800000 | 457.33 |
1195603200000 | 452.89 |
1195689600000 | 453.03 |
1195776000000 | 457.69 |
1196035200000 | 449.33 |
1196121600000 | 453.98 |
1196208000000 | 464.4 |
1196294400000 | 463.71 |
1196380800000 | 467.1 |
1196640000000 | 465.55 |
1196726400000 | 463.69 |
1196812800000 | 464.5 |
1196899200000 | 472.98 |
1196985600000 | 474.2 |
1197244800000 | 479.85 |
1197331200000 | 472.46 |
1197417600000 | 469.13 |
1197504000000 | 467.1 |
1197590400000 | 460.29 |
1197849600000 | 451.59 |
1197936000000 | 451.58 |
1198022400000 | 447.67 |
1198108800000 | 446.1 |
1198195200000 | 452.57 |
1198454400000 | 455.47 |
1198540800000 | 455.52 |
1198627200000 | 453.8 |
1198713600000 | 446.33 |
1198800000000 | 447.5 |
1199059200000 | 445.03 |
1199145600000 | 445.03 |
1199232000000 | 435.22 |
1199318400000 | 429.47 |
1199404800000 | 419.53 |
1199664000000 | 421.46 |
1199750400000 | 413.74 |
1199836800000 | 419.04 |
1199923200000 | 427.79 |
1200009600000 | 409.5299 |
1200268800000 | 411.18 |
1200355200000 | 400.08 |
1200441600000 | 400.69 |
1200528000000 | 391.82 |
1200614400000 | 393.37 |
1200873600000 | 392.83 |
1200960000000 | 396.94 |
1201046400000 | 414.86 |
1201132800000 | 419.52 |
1201219200000 | 411.77 |
1201478400000 | 410.29 |
1201564800000 | 410.62 |
1201651200000 | 406.06 |
1201737600000 | 419.7 |
1201824000000 | 428.65 |
1202083200000 | 419.32 |
1202169600000 | 415.65 |
1202256000000 | 412.92 |
1202342400000 | 421.84 |
1202428800000 | 422.1 |
1202688000000 | 428.08 |
1202774400000 | 432.56 |
1202860800000 | 433.63 |
1202947200000 | 426.6 |
1203033600000 | 424.75 |
1203292800000 | 424.68 |
1203379200000 | 424.39 |
1203465600000 | 427.47 |
1203552000000 | 420.1 |
1203638400000 | 425.62 |
1203897600000 | 430.64 |
1203984000000 | 434.46 |
1204070400000 | 427.74 |
1204156800000 | 417.7 |
1204243200000 | 409.91 |
1204502400000 | 406.95 |
1204588800000 | 411.06 |
1204675200000 | 413.95 |
1204761600000 | 402.52 |
1204848000000 | 397.0299 |
1205107200000 | 396.41 |
1205193600000 | 407.08 |
1205280000000 | 401.97 |
1205366400000 | 407.42 |
1205452800000 | 401.5899 |
1205712000000 | 394.9 |
1205798400000 | 406.21 |
1205884800000 | 397.48 |
1205971200000 | 410.71 |
1206057600000 | 410.71 |
1206316800000 | 422.44 |
1206403200000 | 424.76 |
1206489600000 | 417.67 |
1206576000000 | 410.52 |
1206662400000 | 404.04 |
1206921600000 | 408.01 |
1207008000000 | 425.23 |
1207094400000 | 425.69 |
1207180800000 | 422.86 |
1207267200000 | 420.42 |
1207526400000 | 418.21 |
1207612800000 | 416.77 |
1207699200000 | 408.45 |
1207785600000 | 410.5899 |
1207872000000 | 404.39 |
1208131200000 | 402.8399 |
1208217600000 | 400.46 |
1208304000000 | 408.58 |
1208390400000 | 407.92 |
1208476800000 | 415.21 |
1208736000000 | 410.51 |
1208822400000 | 405.69 |
1208908800000 | 409.42 |
1208995200000 | 413.91 |
1209081600000 | 415.46 |
1209340800000 | 413.95 |
1209427200000 | 417.68 |
1209513600000 | 416.65 |
1209600000000 | 424.68 |
1209686400000 | 424.71 |
1209945600000 | 421.18 |
1210032000000 | 421.8 |
1210118400000 | 412.24 |
1210204800000 | 414.45 |
1210291200000 | 412.44 |
1210550400000 | 420.58 |
1210636800000 | 419.46 |
1210723200000 | 419.31 |
1210809600000 | 424.65 |
1210896000000 | 422.45 |
1211155200000 | 420.82 |
1211241600000 | 412.86 |
1211328000000 | 401.54 |
1211414400000 | 402.67 |
1211500800000 | 395.8399 |
1211760000000 | 395.79 |
1211846400000 | 400.13 |
1211932800000 | 406.29 |
1212019200000 | 411.61 |
1212105600000 | 410.5899 |
1212364800000 | 403.48 |
1212451200000 | 399.74 |
1212537600000 | 401.66 |
1212624000000 | 406.49 |
1212710400000 | 391.43 |
1212969600000 | 395 |
1213056000000 | 395.57 |
1213142400000 | 384.97 |
1213228800000 | 387.86 |
1213315200000 | 394.9 |
1213574400000 | 395.95 |
1213660800000 | 391.06 |
1213747200000 | 383.66 |
1213833600000 | 389.7 |
1213920000000 | 377.55 |
1214179200000 | 371.15 |
1214265600000 | 370.74 |
1214352000000 | 378.3399 |
1214438400000 | 363.52 |
1214524800000 | 358.99 |
1214784000000 | 356.44 |
1214870400000 | 356.21 |
1214956800000 | 352.64 |
1215043200000 | 351.29 |
1215129600000 | 351.24 |
1215388800000 | 353.38 |
1215475200000 | 364.06 |
1215561600000 | 355.98 |
1215648000000 | 345.52 |
1215734400000 | 342.71 |
1215993600000 | 342.36 |
1216080000000 | 343.2799 |
1216166400000 | 359.24 |
1216252800000 | 364.75 |
1216339200000 | 365.92 |
1216598400000 | 363.04 |
1216684800000 | 377.82 |
1216771200000 | 381.86 |
1216857600000 | 362.98 |
1216944000000 | 362.43 |
1217203200000 | 355.42 |
1217289600000 | 370.26 |
1217376000000 | 372.05 |
1217462400000 | 368.81 |
1217548800000 | 367.97 |
1217808000000 | 370.91 |
1217894400000 | 387.92 |
1217980800000 | 388.77 |
1218067200000 | 379.08 |
1218153600000 | 400.0299 |
1218412800000 | 406.74 |
1218499200000 | 396.82 |
1218585600000 | 387.65 |
1218672000000 | 398.45 |
1218758400000 | 399.46 |
1219017600000 | 390.2 |
1219104000000 | 379.7799 |
1219190400000 | 375.04 |
1219276800000 | 374.64 |
1219363200000 | 384.58 |
1219622400000 | 374.41 |
1219708800000 | 372.23 |
1219795200000 | 374.19 |
1219881600000 | 384.8 |
1219968000000 | 380.08 |
1220227200000 | 379.98 |
1220313600000 | 387.68 |
1220400000000 | 385.07 |
1220486400000 | 373.83 |
1220572800000 | 377.11 |
1220832000000 | 389.02 |
1220918400000 | 384.45 |
1221004800000 | 383.6 |
1221091200000 | 391.51 |
1221177600000 | 388.15 |
1221436800000 | 381.42 |
1221523200000 | 386.2799 |
1221609600000 | 369.81 |
1221696000000 | 381.61 |
1221782400000 | 388.42 |
1222041600000 | 371.2799 |
1222128000000 | 365.16 |
1222214400000 | 360.7799 |
1222300800000 | 362.0899 |
1222387200000 | 365.36 |
1222646400000 | 344.5 |
1222732800000 | 356.41 |
1222819200000 | 359.2 |
1222905600000 | 344.43 |
1222992000000 | 334.05 |
1223251200000 | 315.62 |
1223337600000 | 301.0299 |
1223424000000 | 295.05 |
1223510400000 | 283.08 |
1223596800000 | 288.92 |
1223856000000 | 310.35 |
1223942400000 | 302.14 |
1224028800000 | 276.22 |
1224115200000 | 290.62 |
1224201600000 | 290.72 |
1224460800000 | 302.46 |
1224547200000 | 292.87 |
1224633600000 | 282.66 |
1224720000000 | 284.3399 |
1224806400000 | 271.82 |
1225065600000 | 263.56 |
1225152000000 | 287.75 |
1225238400000 | 294.14 |
1225324800000 | 301.5899 |
1225411200000 | 304.8399 |
1225670400000 | 298.39 |
1225756800000 | 305.1 |
1225843200000 | 290.25 |
1225929600000 | 276.96 |
1226016000000 | 280.5899 |
1226275200000 | 278.1 |
1226361600000 | 274.81 |
1226448000000 | 260.18 |
1226534400000 | 271.29 |
1226620800000 | 264.14 |
1226880000000 | 261.04 |
1226966400000 | 262.29 |
1227052800000 | 249.07 |
1227139200000 | 232.56 |
1227225600000 | 243.31 |
1227484800000 | 254.28 |
1227571200000 | 258.98 |
1227657600000 | 270.96 |
1227744000000 | 270.9 |
1227830400000 | 276.1 |
1228089600000 | 258.13 |
1228176000000 | 264.97 |
1228262400000 | 275.94 |
1228348800000 | 278.69 |
1228435200000 | 288.47 |
1228694400000 | 289.94 |
1228780800000 | 281.5299 |
1228867200000 | 290.57 |
1228953600000 | 281.61 |
1229040000000 | 281.67 |
1229299200000 | 280.26 |
1229385600000 | 297.15 |
1229472000000 | 300.41 |
1229558400000 | 294.27 |
1229644800000 | 294.25 |
1229904000000 | 292.6 |
1229990400000 | 290.7799 |
1230076800000 | 294.0899 |
1230163200000 | 294.0899 |
1230249600000 | 293.5299 |
1230508800000 | 290.0899 |
1230595200000 | 297.9 |
1230681600000 | 303 |
1230768000000 | 303 |
1230854400000 | 314 |
1231113600000 | 314.65 |
1231200000000 | 314.98 |
1231286400000 | 305.54 |
1231372800000 | 304.54 |
1231459200000 | 298.42 |
1231718400000 | 294.19 |
1231804800000 | 289.52 |
1231891200000 | 277.46 |
1231977600000 | 281.65 |
1232064000000 | 288.43 |
1232323200000 | 288.35 |
1232409600000 | 273.4 |
1232496000000 | 279.7799 |
1232582400000 | 283.18 |
1232668800000 | 277.43 |
1232928000000 | 277.63 |
1233014400000 | 275.43 |
1233100800000 | 282.82 |
1233187200000 | 273.92 |
1233273600000 | 267.75 |
1233532800000 | 265.35 |
1233619200000 | 270.33 |
1233705600000 | 265.41 |
1233792000000 | 270.67 |
1233878400000 | 276.4 |
1234137600000 | 278.76 |
1234224000000 | 268.18 |
1234310400000 | 267.36 |
1234396800000 | 268.93 |
1234483200000 | 267.01 |
1234742400000 | 266.99 |
1234828800000 | 259.39 |
1234915200000 | 259.12 |
1235001600000 | 255.34 |
1235088000000 | 253.94 |
1235347200000 | 248.81 |
1235433600000 | 256.56 |
1235520000000 | 251.88 |
1235606400000 | 245.41 |
1235692800000 | 243.42 |
1235952000000 | 235.35 |
1236038400000 | 235.13 |
1236124800000 | 240.48 |
1236211200000 | 229.29 |
1236297600000 | 230.88 |
1236556800000 | 229.85 |
1236643200000 | 240.86 |
1236729600000 | 238.35 |
1236816000000 | 248.05 |
1236902400000 | 250.55 |
1237161600000 | 247.51 |
1237248000000 | 257.0299 |
1237334400000 | 265.5299 |
1237420800000 | 262.29 |
1237507200000 | 254.04 |
1237766400000 | 268.79 |
1237852800000 | 261.8399 |
1237939200000 | 266.3 |
1238025600000 | 276.25 |
1238112000000 | 267.97 |
1238371200000 | 259.52 |
1238457600000 | 261.83 |
1238544000000 | 267.23 |
1238630400000 | 278.55 |
1238716800000 | 283.04 |
1238976000000 | 280.31 |
1239062400000 | 272.97 |
1239148800000 | 276.56 |
1239235200000 | 285.65 |
1239321600000 | 285.65 |
1239580800000 | 285.18 |
1239667200000 | 278.77 |
1239753600000 | 278.31 |
1239840000000 | 283.45 |
1239926400000 | 288.81 |
1240185600000 | 279.86 |
1240272000000 | 286.37 |
1240358400000 | 285.24 |
1240444800000 | 295.43 |
1240531200000 | 294.99 |
1240790400000 | 285.23 |
1240876800000 | 284.85 |
1240963200000 | 288.68 |
1241049600000 | 288.24 |
1241136000000 | 283.4 |
1241395200000 | 294.16 |
1241481600000 | 298.2 |
1241568000000 | 299.58 |
1241654400000 | 292.79 |
1241740800000 | 297.05 |
1242000000000 | 293.96 |
1242086400000 | 289.45 |
1242172800000 | 280.92 |
1242259200000 | 282.77 |
1242345600000 | 283.07 |
1242604800000 | 291.77 |
1242691200000 | 290.96 |
1242777600000 | 294.33 |
1242864000000 | 291.08 |
1242950400000 | 294.12 |
1243209600000 | 294.22 |
1243296000000 | 304.68 |
1243382400000 | 298.05 |
1243468800000 | 299.82 |
1243555200000 | 307.01 |
1243814400000 | 316.23 |
1243900800000 | 318.12 |
1243987200000 | 319.21 |
1244073600000 | 316.69 |
1244160000000 | 315.41 |
1244419200000 | 311.14 |
1244505600000 | 313.3 |
1244592000000 | 306.94 |
1244678400000 | 303.3399 |
1244764800000 | 305.91 |
1245024000000 | 299.72 |
1245110400000 | 295.43 |
1245196800000 | 297.66 |
1245283200000 | 300.74 |
1245369600000 | 304.18 |
1245628800000 | 293.27 |
1245715200000 | 290.75 |
1245801600000 | 292.27 |
1245888000000 | 300.62 |
1245974400000 | 298.04 |
1246233600000 | 300.23 |
1246320000000 | 297.58 |
1246406400000 | 301.0899 |
1246492800000 | 294.17 |
1246579200000 | 294.26 |
1246838400000 | 294.43 |
1246924800000 | 288.37 |
1247011200000 | 288.48 |
1247097600000 | 291.62 |
1247184000000 | 291.07 |
1247443200000 | 295.79 |
1247529600000 | 299.33 |
1247616000000 | 302.46 |
1247702400000 | 302.89 |
1247788800000 | 302.74 |
1248048000000 | 309.65 |
1248134400000 | 308.11 |
1248220800000 | 313.61 |
1248307200000 | 312.27 |
1248393600000 | 314.04 |
1248652800000 | 313.85 |
1248739200000 | 315.36 |
1248825600000 | 312.58 |
1248912000000 | 317.74 |
1248998400000 | 316.06 |
1249257600000 | 322.08 |
1249344000000 | 327.04 |
1249430400000 | 327.7 |
1249516800000 | 325.39 |
1249603200000 | 334.11 |
1249862400000 | 335.06 |
1249948800000 | 331.46 |
1250035200000 | 335.2799 |
1250121600000 | 337.01 |
1250208000000 | 331.85 |
1250467200000 | 322.2799 |
1250553600000 | 328.61 |
1250640000000 | 329.44 |
1250726400000 | 334.8399 |
1250812800000 | 340.31 |
1251072000000 | 336.41 |
1251158400000 | 340.83 |
1251244800000 | 340.8 |
1251331200000 | 340.82 |
1251417600000 | 339.63 |
1251676800000 | 335.01 |
1251763200000 | 327.32 |
1251849600000 | 326.73 |
1251936000000 | 330.74 |
1252022400000 | 336.66 |
1252281600000 | 336.8 |
1252368000000 | 339.51 |
1252454400000 | 341.9 |
1252540800000 | 344.1 |
1252627200000 | 344.35 |
1252886400000 | 347.7799 |
1252972800000 | 353.6 |
1253059200000 | 359.25 |
1253145600000 | 359.25 |
1253232000000 | 360.5899 |
1253491200000 | 357.1 |
1253577600000 | 358.79 |
1253664000000 | 353.15 |
1253750400000 | 351.46 |
1253836800000 | 353.25 |
1254096000000 | 357.38 |
1254182400000 | 358.0299 |
1254268800000 | 357.41 |
1254355200000 | 347.06 |
1254441600000 | 346.71 |
1254700800000 | 352.1 |
1254787200000 | 356.75 |
1254873600000 | 355.02 |
1254960000000 | 358.06 |
1255046400000 | 356.85 |
1255305600000 | 357.48 |
1255392000000 | 358.15 |
1255478400000 | 363.24 |
1255564800000 | 363.63 |
1255651200000 | 363.2799 |
1255910400000 | 366.3399 |
1255996800000 | 362.86 |
1256083200000 | 357.02 |
1256169600000 | 362.3399 |
1256256000000 | 358.56 |
1256515200000 | 355.37 |
1256601600000 | 346.65 |
1256688000000 | 338.57 |
1256774400000 | 345.94 |
1256860800000 | 338.1 |
1257120000000 | 339.61 |
1257206400000 | 341.95 |
1257292800000 | 344.85 |
1257379200000 | 353.88 |
1257465600000 | 358.99 |
1257724800000 | 367.02 |
1257811200000 | 368.96 |
1257897600000 | 372.7 |
1257984000000 | 368.3 |
1258070400000 | 374.14 |
1258329600000 | 380.29 |
1258416000000 | 378.25 |
1258502400000 | 377.41 |
1258588800000 | 371.49 |
1258675200000 | 372.07 |
1258934400000 | 373.81 |
1259020800000 | 371.58 |
1259107200000 | 376.45 |
1259193600000 | 376.44 |
1259280000000 | 370.81 |
1259539200000 | 372.19 |
1259625600000 | 374.9 |
1259712000000 | 374.63 |
1259798400000 | 371.88 |
1259884800000 | 374.82 |
1260144000000 | 373.2 |
1260230400000 | 368.8 |
1260316800000 | 368.88 |
1260403200000 | 372.57 |
1260489600000 | 377.94 |
1260748800000 | 383.45 |
1260835200000 | 381.5899 |
1260921600000 | 385.04 |
1261008000000 | 381.17 |
1261094400000 | 383.88 |
1261353600000 | 385.76 |
1261440000000 | 388.1 |
1261526400000 | 391.24 |
1261612800000 | 390.72 |
1261699200000 | 390.72 |
1261958400000 | 389.89 |
1262044800000 | 389.35 |
1262131200000 | 386.39 |
1262217600000 | 383.1 |
1262304000000 | 383.1 |
1262563200000 | 387.48 |
1262649600000 | 391.36 |
1262736000000 | 386.27 |
1262822400000 | 389.61 |
1262908800000 | 389.14 |
1263168000000 | 392.21 |
1263254400000 | 390.5899 |
1263340800000 | 394.2 |
1263427200000 | 398.5299 |
1263513600000 | 393.67 |
1263772800000 | 393.8 |
1263859200000 | 398.63 |
1263945600000 | 394.4 |
1264032000000 | 393.66 |
1264118400000 | 389.1 |
1264377600000 | 386.63 |
1264464000000 | 388.96 |
1264550400000 | 388.12 |
1264636800000 | 383.57 |
1264723200000 | 378.22 |
1264982400000 | 389.3399 |
1265068800000 | 391.56 |
1265155200000 | 392.36 |
1265241600000 | 379.42 |
1265328000000 | 377.9 |
1265587200000 | 377.27 |
1265673600000 | 383.23 |
1265760000000 | 381.49 |
1265846400000 | 386.71 |
1265932800000 | 386.5899 |
1266192000000 | 386.64 |
1266278400000 | 392.5299 |
1266364800000 | 393.98 |
1266451200000 | 394.61 |
1266537600000 | 396.36 |
1266796800000 | 396.42 |
1266883200000 | 394.04 |
1266969600000 | 398.11 |
1267056000000 | 395.7799 |
1267142400000 | 396.65 |
1267401600000 | 401.16 |
1267488000000 | 400.5299 |
1267574400000 | 398.69 |
1267660800000 | 398.07 |
1267747200000 | 403.65 |
1268006400000 | 408.2799 |
1268092800000 | 410.8399 |
1268179200000 | 414.35 |
1268265600000 | 415.01 |
1268352000000 | 416.49 |
1268611200000 | 416 |
1268697600000 | 420.81 |
1268784000000 | 423.13 |
1268870400000 | 421.96 |
1268956800000 | 420.15 |
1269216000000 | 427.72 |
1269302400000 | 430.32 |
1269388800000 | 429.25 |
1269475200000 | 429.61 |
1269561600000 | 433.66 |
1269820800000 | 435.59 |
1269907200000 | 436.16 |
1269993600000 | 433.76 |
1270080000000 | 438.07 |
1270166400000 | 438.07 |
1270425600000 | 444.49 |
1270512000000 | 445.6 |
1270598400000 | 443.38 |
1270684800000 | 449.79 |
1270771200000 | 450.07 |
1271030400000 | 449.89 |
1271116800000 | 450.64 |
1271203200000 | 453.92 |
1271289600000 | 454.99 |
1271376000000 | 449.19 |
1271635200000 | 449.05 |
1271721600000 | 455.59 |
1271808000000 | 455.11 |
1271894400000 | 465.08 |
1271980800000 | 470.64 |
1272240000000 | 473.31 |
1272326400000 | 461.93 |
1272412800000 | 459.56 |
1272499200000 | 470.68 |
1272585600000 | 460.45 |
1272844800000 | 470.39 |
1272931200000 | 455.59 |
1273017600000 | 451.89 |
1273104000000 | 438.41 |
1273190400000 | 428.78 |
1273449600000 | 453.82 |
1273536000000 | 450.34 |
1273622400000 | 459.15 |
1273708800000 | 453.89 |
1273795200000 | 444.4 |
1274054400000 | 446.29 |
1274140800000 | 441.68 |
1274227200000 | 436.81 |
1274313600000 | 419 |
1274400000000 | 425.54 |
1274659200000 | 423.02 |
1274745600000 | 425.03 |
1274832000000 | 420.97 |
1274918400000 | 437.52 |
1275004800000 | 432.19 |
1275264000000 | 432.24 |
1275350400000 | 426.72 |
1275436800000 | 437.51 |
1275523200000 | 440.68 |
1275609600000 | 426.37 |
1275868800000 | 418.23 |
1275955200000 | 427.41 |
1276041600000 | 428.61 |
1276128000000 | 439.09 |
1276214400000 | 440.92 |
1276473600000 | 442.67 |
1276560000000 | 452.32 |
1276646400000 | 451.21 |
1276732800000 | 449.61 |
1276819200000 | 447.46 |
1277078400000 | 445.98 |
1277164800000 | 434.63 |
1277251200000 | 434.78 |
1277337600000 | 425.66 |
1277424000000 | 427.19 |
1277683200000 | 422.76 |
1277769600000 | 406.63 |
1277856000000 | 402.23 |
1277942400000 | 406.13 |
1278028800000 | 399.5 |
1278288000000 | 399.41 |
1278374400000 | 398.58 |
1278460800000 | 411.87 |
1278547200000 | 417.81 |
1278633600000 | 421.58 |
1278892800000 | 422.69 |
1278979200000 | 433.48 |
1279065600000 | 434.11 |
1279152000000 | 434.87 |
1279238400000 | 422.45 |
1279497600000 | 422.67 |
1279584000000 | 430.2 |
1279670400000 | 422.87 |
1279756800000 | 435.15 |
1279843200000 | 436.97 |
1280102400000 | 444.2 |
1280188800000 | 439.63 |
1280275200000 | 438.43 |
1280361600000 | 436.95 |
1280448000000 | 439.15 |
1280707200000 | 446.62 |
1280793600000 | 445.84 |
1280880000000 | 454.83 |
1280966400000 | 454.32 |
1281052800000 | 457.22 |
1281312000000 | 462.34 |
1281398400000 | 457.52 |
1281484800000 | 444.54 |
1281571200000 | 448.02 |
1281657600000 | 445.92 |
1281916800000 | 446.41 |
1282003200000 | 455.69 |
1282089600000 | 456.23 |
1282176000000 | 449.54 |
1282262400000 | 450.12 |
1282521600000 | 447.32 |
1282608000000 | 437.68 |
1282694400000 | 442.29 |
1282780800000 | 440.29 |
1282867200000 | 448.91 |
1283126400000 | 441.62 |
1283212800000 | 442.17 |
1283299200000 | 456.49 |
1283385600000 | 465.16 |
1283472000000 | 470.17 |
1283731200000 | 470.28 |
1283817600000 | 468.27 |
1283904000000 | 473.17 |
1283990400000 | 468.86 |
1284076800000 | 472.53 |
1284336000000 | 476.56 |
1284422400000 | 476.19 |
1284508800000 | 478.63 |
1284595200000 | 478.19 |
1284681600000 | 477.85 |
1284940800000 | 487.27 |
1285027200000 | 486.48 |
1285113600000 | 482.69 |
1285200000000 | 476.25 |
1285286400000 | 486.3 |
1285545600000 | 487.87 |
1285632000000 | 489.12 |
1285718400000 | 485.78 |
1285804800000 | 484.82 |
1285891200000 | 486.59 |
1286150400000 | 485.66 |
1286236800000 | 496.22 |
1286323200000 | 493.29 |
1286409600000 | 491.88 |
1286496000000 | 496.38 |
1286755200000 | 496.25 |
1286841600000 | 499.43 |
1286928000000 | 501.74 |
1287014400000 | 504.71 |
1287100800000 | 506.02 |
1287360000000 | 505.74 |
1287446400000 | 498.67 |
1287532800000 | 507.24 |
1287619200000 | 511.45 |
1287705600000 | 520.34 |
1287964800000 | 523.72 |
1288051200000 | 527.84 |
1288137600000 | 523.28 |
1288224000000 | 526.01 |
1288310400000 | 528.26 |
1288569600000 | 530.92 |
1288656000000 | 537.19 |
1288742400000 | 539.71 |
1288828800000 | 546.85 |
1288915200000 | 551.2 |
1289174400000 | 551.37 |
1289260800000 | 548.4 |
1289347200000 | 549.6 |
1289433600000 | 550.94 |
1289520000000 | 542.29 |
1289779200000 | 542.46 |
1289865600000 | 529.28 |
1289952000000 | 532.5599 |
1290038400000 | 541.44 |
1290124800000 | 545.21 |
1290384000000 | 548.48 |
1290470400000 | 540.21 |
1290556800000 | 551.17 |
1290643200000 | 550.99 |
1290729600000 | 546.65 |
1290988800000 | 544.55 |
1291075200000 | 541.4 |
1291161600000 | 551.58 |
1291248000000 | 552.52 |
1291334400000 | 554.12 |
1291593600000 | 553.84 |
1291680000000 | 553.6 |
1291766400000 | 548.53 |
1291852800000 | 547.11 |
1291939200000 | 547.61 |
1292198400000 | 541.52 |
1292284800000 | 538.13 |
1292371200000 | 533.82 |
1292457600000 | 540.27 |
1292544000000 | 542.07 |
1292803200000 | 546.3 |
1292889600000 | 549.46 |
1292976000000 | 549.42 |
1293062400000 | 545.95 |
1293148800000 | 546.02 |
1293408000000 | 543.14 |
1293494400000 | 541.65 |
1293580800000 | 544.19 |
1293667200000 | 541.95 |
1293753600000 | 542.37 |
1294012800000 | 549.22 |
1294099200000 | 544.37 |
1294185600000 | 550.09 |
1294272000000 | 547.9299 |
1294358400000 | 552.96 |
1294617600000 | 550.26 |
1294704000000 | 546.94 |
1294790400000 | 547.66 |
1294876800000 | 546.27 |
1294963200000 | 552.48 |
1295222400000 | 552.32 |
1295308800000 | 550.9 |
1295395200000 | 547.3099 |
1295481600000 | 543.15 |
1295568000000 | 542.39 |
1295827200000 | 545.23 |
1295913600000 | 543.55 |
1296000000000 | 544.52 |
1296086400000 | 545.21 |
1296172800000 | 530.34 |
1296432000000 | 532.82 |
1296518400000 | 540.53 |
1296604800000 | 540.36 |
1296691200000 | 544.3099 |
1296777600000 | 542.58 |
1297036800000 | 543.79 |
1297123200000 | 551.88 |
1297209600000 | 553.49 |
1297296000000 | 554.53 |
1297382400000 | 559.94 |
1297641600000 | 560.1799 |
1297728000000 | 560.76 |
1297814400000 | 561.76 |
1297900800000 | 560.85 |
1297987200000 | 559.32 |
1298246400000 | 559.3 |
1298332800000 | 540.59 |
1298419200000 | 533.3099 |
1298505600000 | 537.25 |
1298592000000 | 541.65 |
1298851200000 | 545.05 |
1298937600000 | 532.85 |
1299024000000 | 532.52 |
1299110400000 | 543.16 |
1299196800000 | 541.36 |
1299456000000 | 540.04 |
1299542400000 | 546.82 |
1299628800000 | 548.57 |
1299715200000 | 551.42 |
1299801600000 | 549.05 |
1300060800000 | 542.6 |
1300147200000 | 536.71 |
1300233600000 | 526.85 |
1300320000000 | 526.99 |
1300406400000 | 527.89 |
1300665600000 | 536.78 |
1300752000000 | 530.8099 |
1300838400000 | 536.72 |
1300924800000 | 545.2 |
1301011200000 | 546.79 |
1301270400000 | 540.92 |
1301356800000 | 544.53 |
1301443200000 | 551.55 |
1301529600000 | 549.33 |
1301616000000 | 551.76 |
1301875200000 | 551.6799 |
1301961600000 | 550.64 |
1302048000000 | 550.23 |
1302134400000 | 545.02 |
1302220800000 | 541.5599 |
1302480000000 | 542.92 |
1302566400000 | 545.94 |
1302652800000 | 547.33 |
1302739200000 | 546.94 |
1302825600000 | 550.65 |
1303084800000 | 548.92 |
1303171200000 | 550.14 |
1303257600000 | 558.74 |
1303344000000 | 559.23 |
1303776000000 | 559.5 |
1303862400000 | 564.27 |
1303948800000 | 565.34 |
1304035200000 | 566.71 |
1304294400000 | 569.88 |
1304380800000 | 566.66 |
1304467200000 | 564 |
1304553600000 | 568.46 |
1304640000000 | 568.54 |
1304899200000 | 569.14 |
1304985600000 | 574.25 |
1305072000000 | 572.65 |
1305158400000 | 575.86 |
1305244800000 | 574.07 |
1305504000000 | 567.14 |
1305590400000 | 568.69 |
1305676800000 | 576.17 |
1305763200000 | 583.46 |
1305849600000 | 580.65 |
1306108800000 | 574.2 |
1306195200000 | 570.85 |
1306281600000 | 571.1799 |
1306368000000 | 574.26 |
1306454400000 | 572.77 |
1306713600000 | 572.78 |
1306800000000 | 574.99 |
1306886400000 | 565.65 |
1306972800000 | 565.84 |
1307059200000 | 560.75 |
1307318400000 | 556.25 |
1307404800000 | 557.22 |
1307491200000 | 551.66 |
1307577600000 | 552.52 |
1307664000000 | 544.74 |
1307923200000 | 543.96 |
1308009600000 | 551.1 |
1308096000000 | 544.94 |
1308182400000 | 544.62 |
1308268800000 | 548.35 |
1308528000000 | 551.03 |
1308614400000 | 563.19 |
1308700800000 | 559.59 |
1308787200000 | 564.35 |
1308873600000 | 557.94 |
1309132800000 | 563.58 |
1309219200000 | 576.23 |
1309305600000 | 576.34 |
1309392000000 | 579.05 |
1309478400000 | 593.25 |
1309737600000 | 593.45 |
1309824000000 | 594.8099 |
1309910400000 | 593.02 |
1309996800000 | 598.5 |
1310083200000 | 597.37 |
1310342400000 | 587.22 |
1310428800000 | 583.01 |
1310515200000 | 586.24 |
1310601600000 | 583.05 |
1310688000000 | 583.57 |
1310947200000 | 578.38 |
1311033600000 | 587.5599 |
1311120000000 | 584.63 |
1311206400000 | 588.46 |
1311292800000 | 593.9 |
1311552000000 | 589.95 |
1311638400000 | 589.16 |
1311724800000 | 578.58 |
1311811200000 | 576.35 |
1311897600000 | 578.4299 |
1312156800000 | 576.58 |
1312243200000 | 558.16 |
1312329600000 | 565.22 |
1312416000000 | 540.28 |
1312502400000 | 543.79 |
1312761600000 | 512.98 |
1312848000000 | 538.62 |
1312934400000 | 520.74 |
1313020800000 | 543.13 |
1313107200000 | 546.36 |
1313366400000 | 555.48 |
1313452800000 | 552.02 |
1313539200000 | 552.86 |
1313625600000 | 523.82 |
1313712000000 | 522.51 |
1313971200000 | 522.23 |
1314057600000 | 542.35 |
1314144000000 | 550.76 |
1314230400000 | 537.67 |
1314316800000 | 550.24 |
1314576000000 | 566.61 |
1314662400000 | 571.85 |
1314748800000 | 572.54 |
1314835200000 | 566.42 |
1314921600000 | 555.86 |
1315180800000 | 555.7 |
1315267200000 | 554.49 |
1315353600000 | 566.42 |
1315440000000 | 560.76 |
1315526400000 | 542.4299 |
1315785600000 | 549.25 |
1315872000000 | 554.92 |
1315958400000 | 561.95 |
1316044800000 | 567.77 |
1316131200000 | 570.24 |
1316390400000 | 576.6 |
1316476800000 | 577.3 |
1316563200000 | 563.64 |
1316649600000 | 544.4 |
1316736000000 | 551.3 |
1316995200000 | 560.84 |
1317081600000 | 564.36 |
1317168000000 | 553.62 |
1317254400000 | 545.03 |
1317340800000 | 527.23 |
1317600000000 | 510.01 |
1317686400000 | 522.36 |
1317772800000 | 525.23 |
1317859200000 | 539.71 |
1317945600000 | 538.42 |
1318204800000 | 557.52 |
1318291200000 | 562.11 |
1318377600000 | 562.61 |
1318464000000 | 566.29 |
1318550400000 | 572.57 |
1318809600000 | 562.88 |
1318896000000 | 572.8 |
1318982400000 | 562.51 |
1319068800000 | 560.46 |
1319155200000 | 575.84 |
1319414400000 | 587.28 |
1319500800000 | 574.85 |
1319587200000 | 578.17 |
1319673600000 | 596.9299 |
1319760000000 | 595.23 |
1320019200000 | 586.28 |
1320105600000 | 574.49 |
1320192000000 | 580.8099 |
1320278400000 | 587.48 |
1320364800000 | 591.72 |
1320624000000 | 592.54 |
1320710400000 | 598.41 |
1320796800000 | 580.99 |
1320883200000 | 579.24 |
1320969600000 | 592.22 |
1321228800000 | 589.98 |
1321315200000 | 593.02 |
1321401600000 | 581.09 |
1321488000000 | 570.54 |
1321574400000 | 571.49 |
1321833600000 | 562.89 |
1321920000000 | 565.08 |
1322006400000 | 552.22 |
1322092800000 | 552.1799 |
1322179200000 | 551.0599 |
1322438400000 | 568.83 |
1322524800000 | 569.1799 |
1322611200000 | 589.1 |
1322697600000 | 590.45 |
1322784000000 | 591.64 |
1323043200000 | 595.26 |
1323129600000 | 592.14 |
1323216000000 | 595.52 |
1323302400000 | 585.88 |
1323388800000 | 594.35 |
1323648000000 | 593.8099 |
1323734400000 | 583.6 |
1323820800000 | 576 |
1323907200000 | 580.27 |
1323993600000 | 583.88 |
1324252800000 | 577.8099 |
1324339200000 | 592.21 |
1324425600000 | 592.9 |
1324512000000 | 591.75 |
1324598400000 | 599.66 |
1324944000000 | 603.36 |
1325030400000 | 595.2 |
1325116800000 | 600.72 |
1325203200000 | 597.08 |
1325462400000 | 597.08 |
1325548800000 | 598.07 |
1325635200000 | 599.84 |
1325721600000 | 602.85 |
1325808000000 | 602.23 |
1326067200000 | 599.4 |
1326153600000 | 604.36 |
1326240000000 | 610.5 |
1326326400000 | 615.33 |
1326412800000 | 614.35 |
1326672000000 | 614.44 |
1326758400000 | 613.01 |
1326844800000 | 622.19 |
1326931200000 | 626.61 |
1327017600000 | 626.5599 |
1327276800000 | 624.77 |
1327363200000 | 622.19 |
1327449600000 | 628.27 |
1327536000000 | 627.86 |
1327622400000 | 628.4 |
1327881600000 | 628.46 |
1327968000000 | 628.88 |
1328054400000 | 634.47 |
1328140800000 | 635.27 |
1328227200000 | 645.04 |
1328486400000 | 640.38 |
1328572800000 | 643.74 |
1328659200000 | 644.9299 |
1328745600000 | 646.32 |
1328832000000 | 641.69 |
1329091200000 | 644.51 |
1329177600000 | 642.63 |
1329264000000 | 637.72 |
1329350400000 | 643.75 |
1329436800000 | 647.09 |
1329696000000 | 647.17 |
1329782400000 | 645.35 |
1329868800000 | 644.69 |
1329955200000 | 645.24 |
1330041600000 | 644.23 |
1330300800000 | 644.03 |
1330387200000 | 652.62 |
1330473600000 | 651.9299 |
1330560000000 | 654.65 |
1330646400000 | 657.44 |
1330905600000 | 655.25 |
1330992000000 | 645.75 |
1331078400000 | 653.07 |
1331164800000 | 653.65 |
1331251200000 | 654.53 |
1331510400000 | 652.21 |
1331596800000 | 663.01 |
1331683200000 | 662.86 |
1331769600000 | 670.1799 |
1331856000000 | 669.54 |
1332115200000 | 677.1 |
1332201600000 | 676.16 |
1332288000000 | 675.11 |
1332374400000 | 674.99 |
1332460800000 | 675.77 |
1332720000000 | 688.1799 |
1332806400000 | 686.54 |
1332892800000 | 683.47 |
1332979200000 | 682.79 |
1333065600000 | 683.98 |
1333324800000 | 685.88 |
1333411200000 | 692.53 |
1333497600000 | 684.3 |
1333584000000 | 692.3099 |
1334016000000 | 677.52 |
1334102400000 | 689.8 |
1334188800000 | 695.71 |
1334275200000 | 695.92 |
1334534400000 | 686.44 |
1334620800000 | 691.1799 |
1334707200000 | 697.49 |
1334793600000 | 689.5 |
1334880000000 | 689.51 |
1335139200000 | 682.15 |
1335225600000 | 676.89 |
1335312000000 | 689.79 |
1335398400000 | 694.99 |
1335484800000 | 697.7 |
1335744000000 | 694.98 |
1335830400000 | 698.01 |
1335916800000 | 699.29 |
1336003200000 | 690.98 |
1336089600000 | 681.98 |
1336348800000 | 682.67 |
1336435200000 | 671.48 |
1336521600000 | 663.76 |
1336608000000 | 662.71 |
1336694400000 | 663.94 |
1336953600000 | 651.8 |
1337040000000 | 650.76 |
1337126400000 | 651.3099 |
1337212800000 | 633.17 |
1337299200000 | 627.53 |
1337558400000 | 644.97 |
1337644800000 | 646.57 |
1337731200000 | 653.13 |
1337817600000 | 654.1 |
1337904000000 | 650.89 |
1338163200000 | 650.92 |
1338249600000 | 659.22 |
1338336000000 | 648.84 |
1338422400000 | 647.82 |
1338508800000 | 619.45 |
1338768000000 | 616.66 |
1338854400000 | 621.39 |
1338940800000 | 636.21 |
1339027200000 | 633.9 |
1339113600000 | 634.63 |
1339372800000 | 624.02 |
1339459200000 | 629.42 |
1339545600000 | 626.33 |
1339632000000 | 636.2 |
1339718400000 | 640.2 |
1339977600000 | 646.91 |
1340064000000 | 654.08 |
1340150400000 | 652.41 |
1340236800000 | 640.49 |
1340323200000 | 644.6799 |
1340582400000 | 634.4299 |
1340668800000 | 640.36 |
1340755200000 | 635.04 |
1340841600000 | 630.01 |
1340928000000 | 640.08 |
1341187200000 | 640.26 |
1341273600000 | 639.76 |
1341360000000 | 640.15 |
1341446400000 | 642.32 |
1341532800000 | 640.76 |
1341792000000 | 637.71 |
1341878400000 | 634.72 |
1341964800000 | 632.41 |
1342051200000 | 631.48 |
1342137600000 | 638.74 |
1342396800000 | 634.6799 |
1342483200000 | 639.62 |
1342569600000 | 640.08 |
1342656000000 | 647.22 |
1342742400000 | 631.33 |
1343001600000 | 615.99 |
1343088000000 | 608.6799 |
1343174400000 | 604.25 |
1343260800000 | 611.51 |
1343347200000 | 615.51 |
1343606400000 | 614.85 |
1343692800000 | 607.53 |
1343779200000 | 602.3099 |
1343865600000 | 601.33 |
1343952000000 | 612.03 |
1344211200000 | 612.9 |
1344297600000 | 618.2 |
1344384000000 | 600.28 |
1344470400000 | 597.3 |
1344556800000 | 599.94 |
1344816000000 | 599.67 |
1344902400000 | 599.76 |
1344988800000 | 602.77 |
1345075200000 | 607.6799 |
1345161600000 | 608.23 |
1345420800000 | 610.64 |
1345507200000 | 611.84 |
1345593600000 | 611.84 |
1345680000000 | 607.73 |
1345766400000 | 610.16 |
1346025600000 | 611.41 |
1346112000000 | 611.07 |
1346198400000 | 613.8099 |
1346284800000 | 611.54 |
1346371200000 | 614.04 |
1346630400000 | 614.03 |
1346716800000 | 609.63 |
1346803200000 | 611.34 |
1346889600000 | 625.86 |
1346976000000 | 634.89 |
1347235200000 | 633.33 |
1347321600000 | 635.34 |
1347408000000 | 637.65 |
1347494400000 | 644.85 |
1347580800000 | 645.08 |
1347840000000 | 644.9299 |
1347926400000 | 644.1799 |
1348012800000 | 648.88 |
1348099200000 | 648.13 |
1348185600000 | 648.48 |
1348444800000 | 647.4299 |
1348531200000 | 640.87 |
1348617600000 | 640.09 |
1348704000000 | 644.7 |
1348790400000 | 637.42 |
1349049600000 | 638.9 |
1349136000000 | 632.63 |
1349222400000 | 635.3099 |
1349308800000 | 636.9 |
1349395200000 | 634.33 |
1349654400000 | 635.47 |
1349740800000 | 629.24 |
1349827200000 | 631 |
1349913600000 | 629.62 |
1350000000000 | 630.4299 |
1350259200000 | 638.12 |
1350345600000 | 642.94 |
1350432000000 | 643.42 |
1350518400000 | 639.09 |
1350604800000 | 615.59 |
1350864000000 | 615.6 |
1350950400000 | 611.67 |
1351036800000 | 607.88 |
1351123200000 | 610.5 |
1351209600000 | 611.04 |
1351468800000 | 611.02 |
1351555200000 | 611.03 |
1351641600000 | 611.49 |
1351728000000 | 619.39 |
1351814400000 | 629.19 |
1352073600000 | 630.8099 |
1352160000000 | 638.13 |
1352246400000 | 630.3 |
1352332800000 | 620.51 |
1352419200000 | 621.38 |
1352678400000 | 622.19 |
1352764800000 | 619.51 |
1352851200000 | 608.15 |
1352937600000 | 605.32 |
1353024000000 | 608.53 |
1353283200000 | 619.04 |
1353369600000 | 621.69 |
1353456000000 | 625.94 |
1353542400000 | 625.91 |
1353628800000 | 632.5599 |
1353888000000 | 627.85 |
1353974400000 | 626.61 |
1354060800000 | 634.9 |
1354147200000 | 639.12 |
1354233600000 | 632.4 |
1354492800000 | 630.8 |
1354579200000 | 626.09 |
1354665600000 | 624.42 |
1354752000000 | 635.1799 |
1354838400000 | 635.02 |
1355097600000 | 633.36 |
1355184000000 | 638.15 |
1355270400000 | 639.58 |
1355356800000 | 640.13 |
1355443200000 | 640.61 |
1355702400000 | 650.23 |
1355788800000 | 655.9 |
1355875200000 | 652.01 |
1355961600000 | 651.66 |
1356048000000 | 645.95 |
1356307200000 | 644.1799 |
1356566400000 | 639.9 |
1356652800000 | 632.71 |
1356912000000 | 643.87 |
1357084800000 | 660.25 |
1357171200000 | 665.39 |
1357257600000 | 669.11 |
1357516800000 | 670.8099 |
1357603200000 | 668.55 |
1357689600000 | 666.5 |
1357776000000 | 669.88 |
1357862400000 | 672.39 |
1358121600000 | 671.32 |
1358208000000 | 673.41 |
1358294400000 | 670.98 |
1358380800000 | 674.01 |
1358467200000 | 674.82 |
1358726400000 | 674.87 |
1358812800000 | 679.09 |
1358899200000 | 679.05 |
1358985600000 | 680.85 |
1359072000000 | 690.32 |
1359331200000 | 689.25 |
1359417600000 | 686 |
1359504000000 | 685.77 |
1359590400000 | 689.32 |
1359676800000 | 694.99 |
1359936000000 | 684.96 |
1360022400000 | 687.11 |
1360108800000 | 692.61 |
1360195200000 | 691.33 |
1360281600000 | 697.64 |
1360540800000 | 695.75 |
1360627200000 | 695.96 |
1360713600000 | 691.1 |
1360800000000 | 687.98 |
1360886400000 | 686.22 |
1361145600000 | 686.16 |
1361232000000 | 685.2 |
1361318400000 | 675.15 |
1361404800000 | 673.3 |
1361491200000 | 681.45 |
1361750400000 | 676.59 |
1361836800000 | 678.05 |
1361923200000 | 687.97 |
1362009600000 | 688.35 |
1362096000000 | 690.65 |
1362355200000 | 696.12 |
1362441600000 | 702.1799 |
1362528000000 | 706.41 |
1362614400000 | 710.15 |
1362700800000 | 717.98 |
1362960000000 | 718.9 |
1363046400000 | 716.8 |
1363132800000 | 722.0599 |
1363219200000 | 721.7 |
1363305600000 | 721.52 |
1363564800000 | 713.76 |
1363651200000 | 710.88 |
1363737600000 | 718.16 |
1363824000000 | 714.1 |
1363910400000 | 718.5599 |
1364169600000 | 715.19 |
1364256000000 | 720.69 |
1364342400000 | 722.91 |
1364428800000 | 726.83 |
1364860800000 | 722.24 |
1364947200000 | 711.23 |
1365033600000 | 715.94 |
1365120000000 | 713.84 |
1365379200000 | 721.22 |
1365465600000 | 718.09 |
1365552000000 | 727.0599 |
1365638400000 | 731.58 |
1365724800000 | 739.11 |
1365984000000 | 718.96 |
1366070400000 | 730.51 |
1366156800000 | 723.55 |
1366243200000 | 714.9 |
1366329600000 | 716.87 |
1366588800000 | 716.54 |
1366675200000 | 724.36 |
1366761600000 | 731.79 |
1366848000000 | 736.03 |
1366934400000 | 731.9 |
1367193600000 | 736.65 |
1367280000000 | 739.98 |
1367366400000 | 734.83 |
1367452800000 | 743.41 |
1367539200000 | 754.3099 |
1367798400000 | 754.22 |
1367884800000 | 754.76 |
1367971200000 | 755.59 |
1368057600000 | 749.05 |
1368144000000 | 759.3 |
1368403200000 | 757.71 |
1368489600000 | 766.58 |
1368576000000 | 771.29 |
1368662400000 | 764.58 |
1368748800000 | 770.91 |
1369008000000 | 773.45 |
1369094400000 | 771.84 |
1369180800000 | 764.44 |
1369267200000 | 762.78 |
1369353600000 | 761.05 |
1369612800000 | 760.89 |
1369699200000 | 767.86 |
1369785600000 | 756.7 |
1369872000000 | 754.01 |
1369958400000 | 748 |
1370217600000 | 751.89 |
1370304000000 | 750.5599 |
1370390400000 | 737.98 |
1370476800000 | 744.47 |
1370563200000 | 761.73 |
1370822400000 | 766.86 |
1370908800000 | 757.5 |
1370995200000 | 752.16 |
1371081600000 | 762.76 |
1371168000000 | 759.01 |
1371427200000 | 762.72 |
1371513600000 | 771.42 |
1371600000000 | 763.38 |
1371686400000 | 745.62 |
1371772800000 | 740.6 |
1372032000000 | 730.52 |
1372118400000 | 740.16 |
1372204800000 | 748.38 |
1372291200000 | 754.2 |
1372377600000 | 752.42 |
1372636800000 | 761.21 |
1372723200000 | 759.05 |
1372809600000 | 761.65 |
1372896000000 | 761.75 |
1372982400000 | 768.55 |
1373241600000 | 774.17 |
1373328000000 | 777.84 |
1373414400000 | 775.57 |
1373500800000 | 784.34 |
1373587200000 | 787.8 |
1373846400000 | 787.26 |
1373932800000 | 784.53 |
1374019200000 | 784.66 |
1374105600000 | 789.9 |
1374192000000 | 790.29 |
1374451200000 | 785.45 |
1374537600000 | 778.83 |
1374624000000 | 776.49 |
1374710400000 | 785.15 |
1374796800000 | 794.12 |
1375056000000 | 787.23 |
1375142400000 | 788.41 |
1375228800000 | 785.92 |
1375315200000 | 800.64 |
1375401600000 | 804.4 |
1375660800000 | 805.91 |
1375747200000 | 797.94 |
1375833600000 | 794.01 |
1375920000000 | 797.63 |
1376006400000 | 797.2 |
1376265600000 | 794.74 |
1376352000000 | 787.73 |
1376438400000 | 783.39 |
1376524800000 | 777.91 |
1376611200000 | 776.84 |
1376870400000 | 773.52 |
1376956800000 | 776.27 |
1377043200000 | 774.34 |
1377129600000 | 784.32 |
1377216000000 | 783.95 |
1377475200000 | 783 |
1377561600000 | 767.17 |
1377648000000 | 771.0599 |
1377734400000 | 773.85 |
1377820800000 | 770.17 |
1378080000000 | 770.1799 |
1378166400000 | 774.9299 |
1378252800000 | 782.13 |
1378339200000 | 784.34 |
1378425600000 | 784.95 |
1378684800000 | 797.26 |
1378771200000 | 810.79 |
1378857600000 | 816.55 |
1378944000000 | 812.6799 |
1379030400000 | 815.3099 |
1379289600000 | 818.42 |
1379376000000 | 822.75 |
1379462400000 | 831.25 |
1379548800000 | 829.21 |
1379635200000 | 821.94 |
1379894400000 | 819.9 |
1379980800000 | 824.45 |
1380067200000 | 820.16 |
1380153600000 | 823.8099 |
1380240000000 | 818.45 |
1380499200000 | 815.01 |
1380585600000 | 821.51 |
1380672000000 | 821.7 |
1380758400000 | 817.17 |
1380844800000 | 823.69 |
1381104000000 | 816.36 |
1381190400000 | 803 |
1381276800000 | 797.38 |
1381363200000 | 809.67 |
1381449600000 | 817.48 |
1381708800000 | 817.9 |
1381795200000 | 811.46 |
1381881600000 | 822.17 |
1381968000000 | 829.48 |
1382054400000 | 837.48 |
1382313600000 | 841.87 |
1382400000000 | 847.44 |
1382486400000 | 839.01 |
1382572800000 | 848.97 |
1382659200000 | 850.22 |
1382918400000 | 848.25 |
1383004800000 | 855.19 |
1383091200000 | 855.68 |
1383177600000 | 856.63 |
1383264000000 | 860.78 |
1383523200000 | 869.3 |
1383609600000 | 871.38 |
1383696000000 | 868.44 |
1383782400000 | 852.4 |
1383868800000 | 866.4 |
1384128000000 | 872.23 |
1384214400000 | 876.57 |
1384300800000 | 884.88 |
1384387200000 | 886.47 |
1384473600000 | 886.23 |
1384732800000 | 883.02 |
1384819200000 | 880.06 |
1384905600000 | 879.03 |
1384992000000 | 890.52 |
1385078400000 | 897.23 |
1385337600000 | 898.46 |
1385424000000 | 899.09 |
1385510400000 | 902.04 |
1385596800000 | 901.98 |
1385683200000 | 901.96 |
1385942400000 | 898.73 |
1386028800000 | 889.92 |
1386115200000 | 887.91 |
1386201600000 | 886.95 |
1386288000000 | 894.02 |
1386547200000 | 895.47 |
1386633600000 | 891.06 |
1386720000000 | 881.65 |
1386806400000 | 880.74 |
1386892800000 | 883.31 |
1387152000000 | 890.34 |
1387238400000 | 881.42 |
1387324800000 | 896.15 |
1387411200000 | 893.44 |
1387497600000 | 900.88 |
1387756800000 | 903.04 |
1387843200000 | 906.19 |
1388102400000 | 904.36 |
1388361600000 | 906.01 |
1388448000000 | 911.76 |
1388620800000 | 906.06 |
1388707200000 | 908.31 |
1388966400000 | 902.96 |
1389052800000 | 912.72 |
1389139200000 | 918.16 |
1389225600000 | 920.79 |
1389312000000 | 925.47 |
1389571200000 | 910.86 |
1389657600000 | 921.78 |
1389744000000 | 924.55 |
1389830400000 | 926.25 |
1389916800000 | 923.51 |
1390176000000 | 923.61 |
1390262400000 | 924.13 |
1390348800000 | 926.11 |
1390435200000 | 917.65 |
1390521600000 | 898.58 |
1390780800000 | 888.24 |
1390867200000 | 897.29 |
1390953600000 | 878.29 |
1391040000000 | 892.37 |
1391126400000 | 893.26 |
1391385600000 | 870.8 |
1391472000000 | 885.04 |
1391558400000 | 881.48 |
1391644800000 | 899.25 |
1391731200000 | 918.09 |
1391990400000 | 916.5 |
1392076800000 | 921.83 |
1392163200000 | 924.3 |
1392249600000 | 931.23 |
1392336000000 | 936.08 |
1392595200000 | 936.08 |
1392681600000 | 934.95 |
1392768000000 | 927.83 |
1392854400000 | 938.84 |
1392940800000 | 944.52 |
1393200000000 | 952.75 |
1393286400000 | 957.31 |
1393372800000 | 958.38 |
1393459200000 | 963.07 |
1393545600000 | 958.94 |
1393804800000 | 949.46 |
1393891200000 | 968.77 |
1393977600000 | 970 |
1394064000000 | 978.85 |
1394150400000 | 978.06 |
1394409600000 | 972.12 |
1394496000000 | 975.56 |
1394582400000 | 977.72 |
1394668800000 | 958.48 |
1394755200000 | 955.22 |
1395014400000 | 962.68 |
1395100800000 | 966.03 |
1395187200000 | 958.64 |
1395273600000 | 963.33 |
1395360000000 | 955.69 |
1395619200000 | 947.07 |
1395705600000 | 941.13 |
1395792000000 | 929.38 |
1395878400000 | 926.51 |
1395964800000 | 932.47 |
1396224000000 | 944.11 |
1396310400000 | 962.78 |
1396396800000 | 965.14 |
1396483200000 | 955.01 |
1396569600000 | 934.09 |
1396828800000 | 919.44 |
1396915200000 | 928.45 |
1397001600000 | 945.36 |
1397088000000 | 920.64 |
1397174400000 | 910.47 |
1397433600000 | 913.16 |
1397520000000 | 914.57 |
1397606400000 | 934.53 |
1397692800000 | 931.96 |
1398124800000 | 944.39 |
1398211200000 | 940.41 |
1398297600000 | 942.49 |
1398384000000 | 928.21 |
1398643200000 | 917.94 |
1398729600000 | 935.16 |
1398816000000 | 936.93 |
1398902400000 | 942.49 |
1398988800000 | 947.69 |
1399248000000 | 948.92 |
1399334400000 | 939.07 |
1399420800000 | 938.13 |
1399507200000 | 931.92 |
1399593600000 | 938.97 |
1399852800000 | 952.77 |
1399939200000 | 953.17 |
1400025600000 | 944.32 |
1400112000000 | 936.34 |
1400198400000 | 937.39 |
1400457600000 | 943.27 |
1400544000000 | 935.02 |
1400630400000 | 946.04 |
1400716800000 | 953.05 |
1400803200000 | 959.9 |
1401062400000 | 960 |
1401148800000 | 974.44 |
1401235200000 | 977.44 |
1401321600000 | 983.16 |
1401408000000 | 982.67 |
1401667200000 | 992.6 |
1401753600000 | 989.81 |
1401840000000 | 995.97 |
1401926400000 | 995.24 |
1402012800000 | 997.73 |
1402272000000 | 990.27 |
1402358400000 | 987.95 |
1402444800000 | 984.31 |
1402531200000 | 965.16 |
1402617600000 | 968.84 |
1402876800000 | 971.52 |
1402963200000 | 977.68 |
1403049600000 | 985.32 |
1403136000000 | 990.25 |
1403222400000 | 991.62 |
1403481600000 | 991.05 |
1403568000000 | 984.77 |
1403654400000 | 993.34 |
1403740800000 | 995.63 |
1403827200000 | 993.46 |
1404086400000 | 987.03 |
1404172800000 | 1001.97 |
1404259200000 | 993.14 |
1404345600000 | 999.28 |
1404432000000 | 999.33 |
1404691200000 | 988.83 |
1404777600000 | 979.02 |
1404864000000 | 992.26 |
1404950400000 | 990.96 |
1405036800000 | 990.21 |
1405296000000 | 993.35 |
1405382400000 | 994.26 |
1405468800000 | 989.81 |
1405555200000 | 968.19 |
1405641600000 | 979.34 |
1405900800000 | 971.75 |
1405987200000 | 983.33 |
1406073600000 | 989.04 |
1406160000000 | 984 |
1406246400000 | 983.29 |
1406505600000 | 983.58 |
1406592000000 | 982.75 |
1406678400000 | 986.55 |
1406764800000 | 969.46 |
1406851200000 | 970.47 |
1407110400000 | 977 |
1407196800000 | 963.06 |
1407283200000 | 959.93 |
1407369600000 | 954.34 |
1407456000000 | 961.36 |
1407715200000 | 970.2 |
1407801600000 | 967.34 |
1407888000000 | 973.94 |
1407974400000 | 979.96 |
1408060800000 | 979.4 |
1408320000000 | 992.01 |
1408406400000 | 992.95 |
1408492800000 | 995.76 |
1408579200000 | 990.55 |
1408665600000 | 995.22 |
1408924800000 | 999.36 |
1409011200000 | 998.9 |
1409097600000 | 995.92 |
1409184000000 | 993.48 |
1409270400000 | 989.81 |
1409529600000 | 989.78 |
1409616000000 | 991.69 |
1409702400000 | 983.81 |
1409788800000 | 984.43 |
1409875200000 | 984.08 |
1410134400000 | 983.38 |
1410220800000 | 974.01 |
1410307200000 | 982.96 |
1410393600000 | 981.48 |
1410480000000 | 975.76 |
1410739200000 | 969.51 |
1410825600000 | 974.83 |
1410912000000 | 975.52 |
1410998400000 | 986.18 |
1411084800000 | 981.95 |
1411344000000 | 966.59 |
1411430400000 | 962.49 |
1411516800000 | 975.89 |
1411603200000 | 959.76 |
1411689600000 | 969.28 |
1411948800000 | 964.71 |
1412035200000 | 965.15 |
1412121600000 | 945.97 |
1412208000000 | 944.69 |
1412294400000 | 961.12 |
1412553600000 | 950.76 |
1412640000000 | 931.5 |
1412726400000 | 937.6 |
1412812800000 | 918.28 |
1412899200000 | 904.48 |
1413158400000 | 874.51 |
1413244800000 | 890.43 |
1413331200000 | 886.3 |
1413417600000 | 900.4 |
1413504000000 | 910.21 |
1413763200000 | 930.13 |
1413849600000 | 947.88 |
1413936000000 | 939.92 |
1414022400000 | 945.3 |
1414108800000 | 956.68 |
1414368000000 | 959.5 |
1414454400000 | 968.63 |
1414540800000 | 965.53 |
1414627200000 | 970.05 |
1414713600000 | 982.48 |
1414972800000 | 984.94 |
1415059200000 | 977.87 |
1415145600000 | 972.41 |
1415232000000 | 982.86 |
1415318400000 | 983.37 |
1415577600000 | 991.11 |
1415664000000 | 1000.46 |
1415750400000 | 1000.92 |
1415836800000 | 1009.24 |
1415923200000 | 1009.83 |
1416182400000 | 1003.76 |
1416268800000 | 1013.98 |
1416355200000 | 1007.72 |
1416441600000 | 1007 |
1416528000000 | 1008.02 |
1416787200000 | 1016.18 |
1416873600000 | 1019.04 |
1416960000000 | 1019.42 |
1417046400000 | 1019.19 |
1417132800000 | 1041.94 |
1417392000000 | 1026.75 |
1417478400000 | 1025.43 |
1417564800000 | 1027.05 |
1417651200000 | 1035.66 |
1417737600000 | 1047.03 |
1417996800000 | 1035.97 |
1418083200000 | 1022.33 |
1418169600000 | 1009.05 |
1418256000000 | 1022 |
1418342400000 | 1014.46 |
1418601600000 | 999.92 |
1418688000000 | 974.53 |
1418774400000 | 994.25 |
1418860800000 | 1012.14 |
1418947200000 | 1015.98 |
1419206400000 | 1026.57 |
1419292800000 | 1029.89 |
1419379200000 | 1035.24 |
1419811200000 | 1048.27 |
1419897600000 | 1044.19 |
1419984000000 | 1041.94 |
1420156800000 | 1038.1199 |
1420416000000 | 1017.73 |
1420502400000 | 1006 |
1420588800000 | 1020.51 |
1420675200000 | 1037.84 |
1420761600000 | 1019.5 |
1421020800000 | 1010.59 |
1421107200000 | 1013.3 |
1421193600000 | 1001.06 |
1421280000000 | 990.22 |
1421366400000 | 998.84 |
1421625600000 | 998.78 |
1421712000000 | 1008.72 |
1421798400000 | 1014.97 |
1421884800000 | 1038.72 |
1421971200000 | 1043.03 |
1422230400000 | 1051.5 |
1422316800000 | 1037.3699 |
1422403200000 | 1022.74 |
1422489600000 | 1042.2 |
1422576000000 | 1016.09 |
1422835200000 | 1015.43 |
1422921600000 | 1025.13 |
1423008000000 | 1025.44 |
1423094400000 | 1029.23 |
1423180800000 | 1014.72 |
1423440000000 | 1003.41 |
1423526400000 | 1029.83 |
1423612800000 | 1027.92 |
1423699200000 | 1045.03 |
1423785600000 | 1047.96 |
1424044800000 | 1047.93 |
1424131200000 | 1048.96 |
1424217600000 | 1058.05 |
1424304000000 | 1070.15 |
1424390400000 | 1077.65 |
1424649600000 | 1075.79 |
1424736000000 | 1078.18 |
1424822400000 | 1084.41 |
1424908800000 | 1084.35 |
1424995200000 | 1075.58 |
1425254400000 | 1090.3699 |
1425340800000 | 1089.29 |
1425427200000 | 1081.72 |
1425513600000 | 1080.15 |
1425600000000 | 1062.01 |
1425859200000 | 1064.48 |
1425945600000 | 1045.68 |
1426032000000 | 1041.54 |
1426118400000 | 1060.15 |
1426204800000 | 1056.23 |
1426464000000 | 1067.93 |
1426550400000 | 1072.92 |
1426636800000 | 1082.1 |
1426723200000 | 1092.15 |
1426809600000 | 1096.18 |
1427068800000 | 1092.85 |
1427155200000 | 1088.88 |
1427241600000 | 1066.35 |
1427328000000 | 1060.45 |
1427414400000 | 1070.22 |
1427673600000 | 1079.8699 |
1427760000000 | 1073.59 |
1427846400000 | 1057.49 |
1427932800000 | 1058.05 |
1428364800000 | 1052.41 |
1428451200000 | 1065.84 |
1428537600000 | 1068.33 |
1428624000000 | 1073.72 |
1428883200000 | 1072.15 |
1428969600000 | 1065.8 |
1429056000000 | 1065.25 |
1429142400000 | 1066.71 |
1429228800000 | 1056.72 |
1429488000000 | 1067.56 |
1429574400000 | 1072.3599 |
1429660800000 | 1081.34 |
1429747200000 | 1083.29 |
1429833600000 | 1100.6199 |
1430092800000 | 1087.15 |
1430179200000 | 1083.76 |
1430265600000 | 1072.38 |
1430352000000 | 1060.24 |
1430438400000 | 1084.04 |
1430697600000 | 1078.29 |
1430784000000 | 1060.67 |
1430870400000 | 1058.49 |
1430956800000 | 1068.03 |
1431043200000 | 1080.47 |
1431302400000 | 1075.95 |
1431388800000 | 1070.9 |
1431475200000 | 1066.03 |
1431561600000 | 1077.75 |
1431648000000 | 1082.6199 |
1431907200000 | 1087.75 |
1431993600000 | 1087.45 |
1432080000000 | 1065.92 |
1432166400000 | 1064.25 |
1432252800000 | 1061.47 |
1432512000000 | 1061.55 |
1432598400000 | 1045.44 |
1432684800000 | 1054.73 |
1432771200000 | 1050.1199 |
1432857600000 | 1045.34 |
1433116800000 | 1052.3 |
1433203200000 | 1053.06 |
1433289600000 | 1058.16 |
1433376000000 | 1053.47 |
1433462400000 | 1052.72 |
1433721600000 | 1032.52 |
1433808000000 | 1030.58 |
1433894400000 | 1038.84 |
1433980800000 | 1041.01 |
1434067200000 | 1039.65 |
1434326400000 | 1032.9 |
1434412800000 | 1033.64 |
1434499200000 | 1038.4 |
1434585600000 | 1052.6199 |
1434672000000 | 1052.72 |
1434931200000 | 1060.18 |
1435017600000 | 1060.65 |
1435104000000 | 1052.72 |
1435190400000 | 1050.72 |
1435276800000 | 1054.18 |
1435536000000 | 1026.35 |
1435622400000 | 1035.98 |
1435708800000 | 1037.33 |
1435795200000 | 1038.38 |
1435881600000 | 1038.3 |
1436140800000 | 1040.18 |
1436227200000 | 1051.89 |
1436313600000 | 1027.14 |
1436400000000 | 1035.1199 |
1436486400000 | 1058.21 |
1436745600000 | 1077.53 |
1436832000000 | 1077.76 |
1436918400000 | 1072.25 |
1437004800000 | 1076.3599 |
1437091200000 | 1080.69 |
1437350400000 | 1081.96 |
1437436800000 | 1081.92 |
1437523200000 | 1091.74 |
1437609600000 | 1087.22 |
1437696000000 | 1069.54 |
1437955200000 | 1064.35 |
1438041600000 | 1077.57 |
1438128000000 | 1083.68 |
1438214400000 | 1086.41 |
1438300800000 | 1095.95 |
1438560000000 | 1100.6199 |
1438646400000 | 1110.04 |
1438732800000 | 1120.19 |
1438819200000 | 1107.3599 |
1438905600000 | 1103.33 |
1439164800000 | 1105.97 |
1439251200000 | 1099.68 |
1439337600000 | 1092.29 |
1439424000000 | 1099.91 |
1439510400000 | 1101.07 |
1439769600000 | 1116.59 |
1439856000000 | 1110.28 |
1439942400000 | 1109.35 |
1440028800000 | 1077.3 |
1440115200000 | 1041.96 |
1440374400000 | 1000.66 |
1440460800000 | 995.92 |
1440547200000 | 1034.98 |
1440633600000 | 1057.41 |
1440720000000 | 1057.98 |
1440979200000 | 1045.02 |
1441065600000 | 1026.85 |
1441152000000 | 1056.13 |
1441238400000 | 1054.25 |
1441324800000 | 1046.77 |
1441584000000 | 1046.72 |
1441670400000 | 1071.25 |
1441756800000 | 1063.67 |
1441843200000 | 1065.54 |
1441929600000 | 1078.53 |
1442188800000 | 1076.74 |
1442275200000 | 1087.75 |
1442361600000 | 1096.4 |
1442448000000 | 1098.44 |
1442534400000 | 1080.25 |
1442793600000 | 1087.69 |
1442880000000 | 1065.77 |
1442966400000 | 1066.04 |
1443052800000 | 1061.33 |
1443139200000 | 1057.76 |
1443398400000 | 1022.89 |
1443484800000 | 1018.91 |
1443571200000 | 1040.27 |
1443657600000 | 1046.89 |
1443744000000 | 1059.28 |
1444003200000 | 1080.83 |
1444089600000 | 1068.06 |
1444176000000 | 1066.79 |
1444262400000 | 1079.3699 |
1444348800000 | 1092.55 |
1444608000000 | 1106.09 |
1444694400000 | 1099.9 |
1444780800000 | 1089.48 |
1444867200000 | 1103.46 |
1444953600000 | 1106.71 |
1445212800000 | 1116.66 |
1445299200000 | 1115.9 |
1445385600000 | 1102.35 |
1445472000000 | 1130.43 |
1445558400000 | 1144.77 |
1445817600000 | 1158.39 |
1445904000000 | 1153.6 |
1445990400000 | 1156.72 |
1446076800000 | 1158.5 |
1446163200000 | 1163.47 |
1446422400000 | 1165.58 |
1446508800000 | 1166.8699 |
1446595200000 | 1160.17 |
1446681600000 | 1161.55 |
1446768000000 | 1160.72 |
1447027200000 | 1131.92 |
1447113600000 | 1138.31 |
1447200000000 | 1136.64 |
1447286400000 | 1123.31 |
1447372800000 | 1106.57 |
1447632000000 | 1102.26 |
1447718400000 | 1097.79 |
1447804800000 | 1111.52 |
1447891200000 | 1119.6199 |
1447977600000 | 1118.8599 |
1448236800000 | 1120.67 |
1448323200000 | 1107.08 |
1448409600000 | 1109.28 |
1448496000000 | 1109.24 |
1448582400000 | 1110.42 |
1448841600000 | 1104.74 |
1448928000000 | 1121.41 |
1449014400000 | 1120.93 |
1449100800000 | 1103.33 |
1449187200000 | 1133.3599 |
1449446400000 | 1136.59 |
1449532800000 | 1123.8 |
1449619200000 | 1115.49 |
1449705600000 | 1127.59 |
1449792000000 | 1100.2 |
1450051200000 | 1101.8599 |
1450137600000 | 1115.21 |
1450224000000 | 1130.27 |
1450310400000 | 1110.49 |
1450396800000 | 1098.79 |
1450656000000 | 1112.1099 |
1450742400000 | 1117.21 |
1450828800000 | 1125.14 |
1450915200000 | 1126.8599 |
1451260800000 | 1124.1199 |
1451347200000 | 1137.19 |
1451433600000 | 1125.8699 |
1451520000000 | 1114.89 |
1451865600000 | 1090.34 |
1451952000000 | 1089.92 |
1452038400000 | 1079.18 |
1452124800000 | 1046.1099 |
1452211200000 | 1037.71 |
1452470400000 | 1046.28 |
1452556800000 | 1057.73 |
1452643200000 | 1021.27 |
1452729600000 | 1032.13 |
1452816000000 | 1010.66 |
1453075200000 | 1010.37 |
1453161600000 | 1016.55 |
1453248000000 | 1005.2 |
1453334400000 | 1024.76 |
1453420800000 | 1033.19 |
1453680000000 | 1016.28 |
1453766400000 | 1033.49 |
1453852800000 | 1014.76 |
1453939200000 | 1012.3 |
1454025600000 | 1036.99 |
1454284800000 | 1049.35 |
1454371200000 | 1017.99 |
1454457600000 | 1010.82 |
1454544000000 | 1015.07 |
1454630400000 | 968.43 |
1454889600000 | 948.84 |
1454976000000 | 957.73 |
1455062400000 | 972.8 |
1455148800000 | 971.75 |
1455235200000 | 992.85 |
1455494400000 | 992.91 |
1455580800000 | 1017.68 |
1455667200000 | 1048.34 |
1455753600000 | 1041.89 |
1455840000000 | 1048.55 |
1456099200000 | 1069.24 |
1456185600000 | 1063.18 |
1456272000000 | 1063.07 |
1456358400000 | 1073.67 |
1456444800000 | 1070.6099 |
1456704000000 | 1073.08 |
1456790400000 | 1099.45 |
1456876800000 | 1096.67 |
1456963200000 | 1096.81 |
1457049600000 | 1095.26 |
1457308800000 | 1091 |
1457395200000 | 1076.56 |
1457481600000 | 1082.22 |
1457568000000 | 1085 |
1457654400000 | 1106 |
1457913600000 | 1116.76 |
1458000000000 | 1114.82 |
1458086400000 | 1125.71 |
1458172800000 | 1123.78 |
1458259200000 | 1135.72 |
1458518400000 | 1136.92 |
1458604800000 | 1129.14 |
1458691200000 | 1120.55 |
1458777600000 | 1111.77 |
1459209600000 | 1126.6 |
1459296000000 | 1140.89 |
1459382400000 | 1135.88 |
1459468800000 | 1133.71 |
1459728000000 | 1126.18 |
1459814400000 | 1118.01 |
1459900800000 | 1123.84 |
1459987200000 | 1117.69 |
1460073600000 | 1120.1099 |
1460332800000 | 1117.17 |
1460419200000 | 1121.23 |
1460505600000 | 1135.55 |
1460592000000 | 1141.97 |
1460678400000 | 1141.08 |
1460937600000 | 1144.68 |
1461024000000 | 1145.6099 |
1461110400000 | 1144.41 |
1461196800000 | 1123.18 |
1461283200000 | 1104.25 |
1461542400000 | 1102.72 |
1461628800000 | 1101.3 |
1461715200000 | 1102.43 |
1461801600000 | 1089.78 |
1461888000000 | 1086.1 |
1462147200000 | 1099.72 |
1462233600000 | 1095.69 |
1462320000000 | 1078.13 |
1462406400000 | 1074.33 |
1462492800000 | 1079.92 |
1462752000000 | 1084.66 |
1462838400000 | 1099.76 |
1462924800000 | 1080.84 |
1463011200000 | 1078.49 |
1463097600000 | 1070.31 |
1463356800000 | 1078.4 |
1463443200000 | 1073.88 |
1463529600000 | 1069.04 |
1463616000000 | 1058.26 |
1463702400000 | 1056.66 |
1463961600000 | 1056.1 |
1464048000000 | 1071.72 |
1464134400000 | 1071.09 |
1464220800000 | 1063.63 |
1464307200000 | 1069.39 |
1464566400000 | 1069.49 |
1464652800000 | 1064.42 |
1464739200000 | 1066.28 |
1464825600000 | 1068.98 |
1464912000000 | 1063.93 |
1465171200000 | 1073.97 |
1465257600000 | 1080.44 |
1465344000000 | 1080.98 |
1465430400000 | 1084.25 |
1465516800000 | 1070.69 |
1465776000000 | 1060.75 |
1465862400000 | 1051.56 |
1465948800000 | 1053.32 |
1466035200000 | 1051.14 |
1466121600000 | 1053.26 |
1466380800000 | 1061.98 |
1466467200000 | 1065.38 |
1466553600000 | 1061.57 |
1466640000000 | 1073.27 |
1466726400000 | 1014.31 |
1466985600000 | 978.64 |
1467072000000 | 998.23 |
1467158400000 | 1025.22 |
1467244800000 | 1031.28 |
1467331200000 | 1038.79 |
1467590400000 | 1039.03 |
1467676800000 | 1030.83 |
1467763200000 | 1033.21 |
1467849600000 | 1040.13 |
1467936000000 | 1052.89 |
1468195200000 | 1064.85 |
1468281600000 | 1086.1199 |
1468368000000 | 1080.29 |
1468454400000 | 1093.95 |
1468540800000 | 1086.6099 |
1468800000000 | 1090.01 |
1468886400000 | 1091.02 |
1468972800000 | 1097.29 |
1469059200000 | 1086.2 |
1469145600000 | 1097.8599 |
1469404800000 | 1095.6199 |
1469491200000 | 1092.78 |
1469577600000 | 1082.21 |
1469664000000 | 1089 |
1469750400000 | 1081.83 |
1470009600000 | 1081.98 |
1470096000000 | 1058.77 |
1470182400000 | 1061.08 |
1470268800000 | 1064.46 |
1470355200000 | 1081.17 |
1470614400000 | 1077.88 |
1470700800000 | 1072.63 |
1470787200000 | 1072.27 |
1470873600000 | 1079.03 |
1470960000000 | 1076.96 |
1471219200000 | 1079.83 |
1471305600000 | 1079.79 |
1471392000000 | 1083.8 |
1471478400000 | 1082.92 |
1471564800000 | 1072.72 |
1471824000000 | 1074.35 |
1471910400000 | 1078.72 |
1471996800000 | 1075.01 |
1472083200000 | 1077.55 |
1472169600000 | 1072.55 |
1472428800000 | 1075.63 |
1472515200000 | 1079.25 |
1472601600000 | 1076.78 |
1472688000000 | 1083.34 |
1472774400000 | 1082.02 |
1473033600000 | 1082.17 |
1473120000000 | 1085.79 |
1473206400000 | 1096.85 |
1473292800000 | 1092.19 |
1473379200000 | 1069.53 |
1473638400000 | 1084.93 |
1473724800000 | 1071.26 |
1473811200000 | 1072.83 |
1473897600000 | 1081.21 |
1473984000000 | 1073.51 |
1474243200000 | 1068.05 |
1474329600000 | 1073.68 |
1474416000000 | 1079.3599 |
1474502400000 | 1088.4 |
1474588800000 | 1088.95 |
1474848000000 | 1077 |
1474934400000 | 1089.03 |
1475020800000 | 1087.84 |
1475107200000 | 1084.79 |
1475193600000 | 1092.78 |
1475452800000 | 1097.93 |
1475539200000 | 1095.2 |
1475625600000 | 1094.85 |
1475712000000 | 1093.1199 |
1475798400000 | 1086.59 |
1476057600000 | 1095.88 |
1476144000000 | 1085.56 |
1476230400000 | 1087.88 |
1476316800000 | 1091.25 |
1476403200000 | 1086.21 |
1476662400000 | 1078.39 |
1476748800000 | 1082.67 |
1476835200000 | 1096.01 |
1476921600000 | 1096.49 |
1477008000000 | 1100.74 |
1477267200000 | 1103.65 |
1477353600000 | 1096.27 |
1477440000000 | 1084.03 |
1477526400000 | 1082.56 |
1477612800000 | 1091.72 |
1477872000000 | 1097.9 |
1477958400000 | 1092.24 |
1478044800000 | 1088.48 |
1478131200000 | 1082.57 |
1478217600000 | 1088.63 |
1478476800000 | 1115.13 |
1478563200000 | 1133.04 |
1478649600000 | 1134.46 |
1478736000000 | 1130.93 |
1478822400000 | 1131.35 |
1479081600000 | 1143.95 |
1479168000000 | 1154.5 |
1479254400000 | 1156.69 |
1479340800000 | 1169.94 |
1479427200000 | 1175.29 |
1479686400000 | 1180.68 |
1479772800000 | 1190.3599 |
1479859200000 | 1193.95 |
1479945600000 | 1193.84 |
1480032000000 | 1197.38 |
1480291200000 | 1192.89 |
1480377600000 | 1195.56 |
1480464000000 | 1184.94 |
1480550400000 | 1180.1 |
1480636800000 | 1177.84 |
1480896000000 | 1185.83 |
1480982400000 | 1195.68 |
1481068800000 | 1216.8599 |
1481155200000 | 1210.19 |
1481241600000 | 1219.79 |
1481500800000 | 1208.68 |
1481587200000 | 1214.76 |
1481673600000 | 1210.34 |
1481760000000 | 1207.89 |
1481846400000 | 1205.96 |
1482105600000 | 1204.21 |
1482192000000 | 1212.64 |
1482278400000 | 1212.6 |
1482364800000 | 1201.73 |
1482451200000 | 1202.08 |
1482796800000 | 1202.34 |
1482883200000 | 1191.95 |
1482969600000 | 1191.05 |
1483056000000 | 1182.43 |
1483315200000 | 1182.43 |
1483401600000 | 1179.95 |
1483488000000 | 1192.67 |
1483574400000 | 1192.8699 |
1483660800000 | 1199.48 |
1483920000000 | 1204.18 |
1484006400000 | 1214.57 |
1484092800000 | 1218.85 |
1484179200000 | 1214.42 |
1484265600000 | 1214.84 |
1484524800000 | 1214.8599 |
1484611200000 | 1211.6 |
1484697600000 | 1216.52 |
1484784000000 | 1211.47 |
1484870400000 | 1216.34 |
1485129600000 | 1209.6 |
1485216000000 | 1218.48 |
1485302400000 | 1229.04 |
1485388800000 | 1239.1099 |
1485475200000 | 1230.74 |
1485734400000 | 1219.59 |
1485820800000 | 1210.3 |
1485907200000 | 1204.51 |
1485993600000 | 1208.3599 |
1486080000000 | 1216.74 |
1486339200000 | 1221.96 |
1486425600000 | 1221.4 |
1486512000000 | 1224.3 |
1486598400000 | 1237.1199 |
1486684800000 | 1243.44 |
1486944000000 | 1249.39 |
1487030400000 | 1248.46 |
1487116800000 | 1262.58 |
1487203200000 | 1254.26 |
1487289600000 | 1257.01 |
1487548800000 | 1257.04 |
1487635200000 | 1260.67 |
1487721600000 | 1257.38 |
1487808000000 | 1251.7 |
1487894400000 | 1254.43 |
1488153600000 | 1252.22 |
1488240000000 | 1258.3699 |
1488326400000 | 1273.19 |
1488412800000 | 1261.76 |
1488499200000 | 1264.94 |
1488758400000 | 1255.19 |
1488844800000 | 1248.03 |
1488931200000 | 1249.6099 |
1489017600000 | 1244.75 |
1489104000000 | 1248.52 |
1489363200000 | 1246.93 |
1489449600000 | 1236.85 |
1489536000000 | 1247.08 |
1489622400000 | 1249.78 |
1489708800000 | 1252.91 |
1489968000000 | 1253.44 |
1490054400000 | 1240.13 |
1490140800000 | 1248.88 |
1490227200000 | 1250.81 |
1490313600000 | 1255.46 |
1490572800000 | 1262.1 |
1490659200000 | 1275.7 |
1490745600000 | 1271.65 |
1490832000000 | 1277.7 |
1490918400000 | 1274.89 |
1491177600000 | 1275.03 |
1491264000000 | 1267.05 |
1491350400000 | 1268.25 |
1491436800000 | 1273.82 |
1491523200000 | 1271.29 |
1491782400000 | 1272.19 |
1491868800000 | 1276.25 |
1491955200000 | 1273.79 |
1492041600000 | 1265.04 |
1492473600000 | 1277.54 |
1492560000000 | 1284.45 |
1492646400000 | 1297.65 |
1492732800000 | 1296.7 |
1492992000000 | 1314.1099 |
1493078400000 | 1331.72 |
1493164800000 | 1338.69 |
1493251200000 | 1335.3599 |
1493337600000 | 1328.6199 |
1493596800000 | 1337.13 |
1493683200000 | 1353.98 |
1493769600000 | 1358.22 |
1493856000000 | 1363.27 |
1493942400000 | 1366.48 |
1494201600000 | 1361.44 |
1494288000000 | 1379 |
1494374400000 | 1371.68 |
1494460800000 | 1364.25 |
1494547200000 | 1361.69 |
1494806400000 | 1370.94 |
1494892800000 | 1374.95 |
1494979200000 | 1349.75 |
1495065600000 | 1355.4 |
1495152000000 | 1370.24 |
1495411200000 | 1380.93 |
1495497600000 | 1381.24 |
1495584000000 | 1391.42 |
1495670400000 | 1407.59 |
1495756800000 | 1411.38 |
1496016000000 | 1411.54 |
1496102400000 | 1405.21 |
1496188800000 | 1414.05 |
1496275200000 | 1433.92 |
1496361600000 | 1444.45 |
1496620800000 | 1439.8 |
1496707200000 | 1432.04 |
1496793600000 | 1436.51 |
1496880000000 | 1431.7 |
1496966400000 | 1415.03 |
1497225600000 | 1400.28 |
1497312000000 | 1410.52 |
1497398400000 | 1412.58 |
1497484800000 | 1410.59 |
1497571200000 | 1412.49 |
1497830400000 | 1433.52 |
1497916800000 | 1420.55 |
1498003200000 | 1426.96 |
1498089600000 | 1428.45 |
1498176000000 | 1432.66 |
1498435200000 | 1430.3699 |
1498521600000 | 1416.16 |
1498608000000 | 1428.09 |
1498694400000 | 1414.08 |
1498780800000 | 1414.1 |
1499040000000 | 1408.19 |
1499126400000 | 1408.04 |
1499212800000 | 1416.71 |
1499299200000 | 1407.39 |
1499385600000 | 1429.07 |
1499644800000 | 1425.29 |
1499731200000 | 1420.47 |
1499817600000 | 1435.6199 |
1499904000000 | 1429.89 |
1499990400000 | 1430.97 |
1500249600000 | 1430.23 |
1500336000000 | 1429.6 |
1500422400000 | 1428.46 |
1500508800000 | 1427.59 |
1500595200000 | 1424.4 |
1500854400000 | 1418.49 |
1500940800000 | 1430.16 |
1501027200000 | 1422.26 |
1501113600000 | 1418.76 |
1501200000000 | 1399.81 |
1501459200000 | 1396.38 |
1501545600000 | 1401.06 |
1501632000000 | 1404.71 |
1501718400000 | 1404.3699 |
1501804800000 | 1406.97 |
1502064000000 | 1408.88 |
1502150400000 | 1400.33 |
1502236800000 | 1380.82 |
1502323200000 | 1364.35 |
1502409600000 | 1367.8 |
1502668800000 | 1377.21 |
1502755200000 | 1380.42 |
1502841600000 | 1383.88 |
1502928000000 | 1355.85 |
1503014400000 | 1353.31 |
1503273600000 | 1359.7 |
1503360000000 | 1372.1 |
1503446400000 | 1358.38 |
1503532800000 | 1352.99 |
1503619200000 | 1361.1199 |
1503878400000 | 1360.24 |
1503964800000 | 1358.23 |
1504051200000 | 1365.04 |
1504137600000 | 1380.02 |
1504224000000 | 1382.8699 |
1504483200000 | 1382.79 |
1504569600000 | 1367.8699 |
1504656000000 | 1365.73 |
1504742400000 | 1364.16 |
1504828800000 | 1364.32 |
1505088000000 | 1387.96 |
1505174400000 | 1381.06 |
1505260800000 | 1388.9 |
1505347200000 | 1383.91 |
1505433600000 | 1376.93 |
1505692800000 | 1375.1199 |
1505779200000 | 1377.94 |
1505865600000 | 1387.42 |
1505952000000 | 1387.05 |
1506038400000 | 1388.49 |
1506297600000 | 1375.79 |
1506384000000 | 1374.84 |
1506470400000 | 1373.92 |
1506556800000 | 1380.58 |
1506643200000 | 1381.1 |
1506902400000 | 1384.28 |
1506988800000 | 1397.6199 |
1507075200000 | 1402.63 |
1507161600000 | 1413.93 |
1507248000000 | 1421.19 |
1507507200000 | 1422.3599 |
1507593600000 | 1430.53 |
1507680000000 | 1438.3 |
1507766400000 | 1437.49 |
1507852800000 | 1445.69 |
1508112000000 | 1442.52 |
1508198400000 | 1442.33 |
1508284800000 | 1443.95 |
1508371200000 | 1434.64 |
1508457600000 | 1437.42 |
1508716800000 | 1425.76 |
1508803200000 | 1431.34 |
1508889600000 | 1416.42 |
1508976000000 | 1417.66 |
1509062400000 | 1406.9 |
1509321600000 | 1401.93 |
1509408000000 | 1409.51 |
1509494400000 | 1407.54 |
1509580800000 | 1414.59 |
1509667200000 | 1422.97 |
1509926400000 | 1430.99 |
1510012800000 | 1405.85 |
1510099200000 | 1409.58 |
1510185600000 | 1400.81 |
1510272000000 | 1397.23 |
1510531200000 | 1402.15 |
1510617600000 | 1404.89 |
1510704000000 | 1404.27 |
1510790400000 | 1416.14 |
1510876800000 | 1415.41 |
1511136000000 | 1417.39 |
1511222400000 | 1429.96 |
1511308800000 | 1427.82 |
1511395200000 | 1427.82 |
1511481600000 | 1427.39 |
1511740800000 | 1422.35 |
1511827200000 | 1435.39 |
1511913600000 | 1441.39 |
1512000000000 | 1454.59 |
1512086400000 | 1451.31 |
1512345600000 | 1457.68 |
1512432000000 | 1457.93 |
1512518400000 | 1453.67 |
1512604800000 | 1460.75 |
1512691200000 | 1464.63 |
1512950400000 | 1467.22 |
1513036800000 | 1460.76 |
1513123200000 | 1464.2 |
1513209600000 | 1466.5 |
1513296000000 | 1473.4 |
1513555200000 | 1484.68 |
1513641600000 | 1486.18 |
1513728000000 | 1481.38 |
1513814400000 | 1482.04 |
1513900800000 | 1478.83 |
1514332800000 | 1482.69 |
1514419200000 | 1486.39 |
1514505600000 | 1474.35 |
1514851200000 | 1485.8699 |
1514937600000 | 1494.48 |
1515024000000 | 1495.31 |
1515110400000 | 1498.02 |
1515369600000 | 1497.76 |
1515456000000 | 1501.25 |
1515542400000 | 1509.78 |
1515628800000 | 1531.89 |
1515715200000 | 1548.1199 |
1515974400000 | 1548.3599 |
1516060800000 | 1546.48 |
1516147200000 | 1559.8 |
1516233600000 | 1555.23 |
1516320000000 | 1564.53 |
1516579200000 | 1572.67 |
1516665600000 | 1582.16 |
1516752000000 | 1564.85 |
1516838400000 | 1552.76 |
1516924800000 | 1552.9 |
1517184000000 | 1545.99 |
1517270400000 | 1532.27 |
1517356800000 | 1529.82 |
1517443200000 | 1527.72 |
1517529600000 | 1494.46 |
1517788800000 | 1451.45 |
1517875200000 | 1470.9 |
1517961600000 | 1474.6199 |
1518048000000 | 1417.88 |
1518134400000 | 1418.43 |
1518393600000 | 1441.07 |
1518480000000 | 1444.6099 |
1518566400000 | 1456.08 |
1518652800000 | 1468.16 |
1518739200000 | 1462.26 |
1518998400000 | 1462.19 |
1519084800000 | 1461.3599 |
1519171200000 | 1467.43 |
1519257600000 | 1461.8 |
1519344000000 | 1482.3699 |
1519603200000 | 1491.09 |
1519689600000 | 1470.71 |
1519776000000 | 1481.44 |
1519862400000 | 1462.82 |
1519948800000 | 1455.27 |
1520208000000 | 1462.94 |
1520294400000 | 1472.2 |
1520380800000 | 1478.7 |
1520467200000 | 1498.74 |
1520553600000 | 1524.46 |
1520812800000 | 1530.02 |
1520899200000 | 1522.52 |
1520985600000 | 1519.34 |
1521072000000 | 1526.68 |
1521158400000 | 1529.65 |
1521417600000 | 1513.3699 |
1521504000000 | 1520.22 |
1521590400000 | 1508.8 |
1521676800000 | 1481.3599 |
1521763200000 | 1455.6099 |
1522022400000 | 1487.1099 |
1522108800000 | 1472.06 |
1522195200000 | 1467.08 |
1522281600000 | 1479.47 |
1522713600000 | 1470.6 |
1522800000000 | 1483.75 |
1522886400000 | 1495.7 |
1522972800000 | 1462.81 |
1523232000000 | 1464.29 |
1523318400000 | 1468.98 |
1523404800000 | 1466.8 |
1523491200000 | 1476.02 |
1523577600000 | 1469.76 |
1523836800000 | 1482.41 |
1523923200000 | 1498.34 |
1524009600000 | 1509.89 |
1524096000000 | 1498.47 |
1524182400000 | 1493.27 |
1524441600000 | 1494.83 |
1524528000000 | 1475.71 |
1524614400000 | 1472.97 |
1524700800000 | 1481.8 |
1524787200000 | 1482.81 |
1525046400000 | 1491.94 |
1525132800000 | 1493.38 |
1525219200000 | 1463.02 |
1525305600000 | 1460.28 |
1525392000000 | 1482.77 |
1525651200000 | 1480.82 |
1525737600000 | 1483.8 |
1525824000000 | 1483.68 |
1525910400000 | 1483.25 |
1525996800000 | 1482.27 |
1526256000000 | 1477.03 |
1526342400000 | 1472.2 |
1526428800000 | 1484.72 |
1526515200000 | 1477.56 |
1526601600000 | 1472.58 |
1526860800000 | 1481.64 |
1526947200000 | 1472.59 |
1527033600000 | 1476.83 |
1527120000000 | 1484.63 |
1527206400000 | 1496.31 |
1527465600000 | 1495.95 |
1527552000000 | 1472.94 |
1527638400000 | 1485.16 |
1527724800000 | 1476.42 |
1527811200000 | 1485.07 |
1528070400000 | 1490.8 |
1528156800000 | 1480.51 |
1528243200000 | 1499.53 |
1528329600000 | 1504.21 |
1528416000000 | 1500.7 |
1528675200000 | 1503.19 |
1528761600000 | 1508.29 |
1528848000000 | 1502.13 |
1528934400000 | 1513.65 |
1529020800000 | 1517.06 |
1529280000000 | 1519.48 |
1529366400000 | 1504.51 |
1529452800000 | 1486.79 |
1529539200000 | 1474.8699 |
1529625600000 | 1480.15 |
1529884800000 | 1439.02 |
1529971200000 | 1442.83 |
1530057600000 | 1415.2 |
1530144000000 | 1408.66 |
1530230400000 | 1414.2 |
1530489600000 | 1413.09 |
1530576000000 | 1407.6 |
1530662400000 | 1407.56 |
1530748800000 | 1414.84 |
1530835200000 | 1428.71 |
1531094400000 | 1442.73 |
1531180800000 | 1444.88 |
1531267200000 | 1430.79 |
1531353600000 | 1440.34 |
1531440000000 | 1442.77 |
1531699200000 | 1439.78 |
1531785600000 | 1446.64 |
1531872000000 | 1456.56 |
1531958400000 | 1452.3699 |
1532044800000 | 1446.1 |
1532304000000 | 1447.1 |
1532390400000 | 1438.78 |
1532476800000 | 1450.41 |
1532563200000 | 1456.46 |
1532649600000 | 1464.24 |
1532908800000 | 1450.67 |
1532995200000 | 1457.95 |
1533081600000 | 1442.58 |
1533168000000 | 1443.99 |
1533254400000 | 1447.9 |
1533513600000 | 1456.68 |
1533600000000 | 1454.81 |
1533686400000 | 1454.18 |
1533772800000 | 1448.14 |
1533859200000 | 1436.8 |
1534118400000 | 1428.7 |
1534204800000 | 1439.65 |
1534291200000 | 1440.45 |
1534377600000 | 1444.45 |
1534464000000 | 1449.91 |
1534723200000 | 1464.09 |
1534809600000 | 1470.96 |
1534896000000 | 1463.27 |
1534982400000 | 1454.63 |
1535068800000 | 1460.78 |
1535328000000 | 1472.2 |
1535414400000 | 1479.14 |
1535500800000 | 1488.95 |
1535587200000 | 1482.3599 |
1535673600000 | 1485.8 |
1535932800000 | 1485.72 |
1536019200000 | 1479.96 |
1536105600000 | 1469.21 |
1536192000000 | 1468.16 |
1536278400000 | 1474.55 |
1536537600000 | 1479.56 |
1536624000000 | 1477.48 |
1536710400000 | 1476.33 |
1536796800000 | 1479.67 |
1536883200000 | 1484.4 |
1537142400000 | 1475.14 |
1537228800000 | 1483.72 |
1537315200000 | 1493.59 |
1537401600000 | 1504.82 |
1537488000000 | 1518.26 |
1537747200000 | 1500.6 |
1537833600000 | 1503.63 |
1537920000000 | 1507.8599 |
1538006400000 | 1509.9 |
1538092800000 | 1508.08 |
1538352000000 | 1489.84 |
1538438400000 | 1473.99 |
1538524800000 | 1473.91 |
1538611200000 | 1462.6099 |
1538697600000 | 1451.08 |
1538956800000 | 1451.9 |
1539043200000 | 1449.57 |
1539129600000 | 1408.75 |
1539216000000 | 1390.17 |
1539302400000 | 1409.57 |
1539561600000 | 1408.42 |
1539648000000 | 1432.03 |
1539734400000 | 1446.3 |
1539820800000 | 1424.52 |
1539907200000 | 1417.3 |
1540166400000 | 1417.31 |
1540252800000 | 1427.38 |
1540339200000 | 1385.15 |
1540425600000 | 1404.43 |
1540512000000 | 1387.96 |
1540771200000 | 1382.14 |
1540857600000 | 1412.06 |
1540944000000 | 1427.82 |
1541030400000 | 1450.14 |
1541116800000 | 1465.47 |
1541376000000 | 1468.48 |
1541462400000 | 1483.22 |
1541548800000 | 1514.07 |
1541635200000 | 1509.64 |
1541721600000 | 1501.39 |
1541980800000 | 1485.26 |
1542067200000 | 1490.1 |
1542153600000 | 1487.53 |
1542240000000 | 1494.64 |
1542326400000 | 1499.07 |
1542585600000 | 1474.94 |
1542672000000 | 1459.34 |
1542758400000 | 1469.8699 |
1542844800000 | 1469.83 |
1542931200000 | 1472.24 |
1543190400000 | 1489.76 |
1543276800000 | 1498.73 |
1543363200000 | 1526.92 |
1543449600000 | 1523.67 |
1543536000000 | 1527.35 |
1543795200000 | 1537.04 |
1543881600000 | 1495.16 |
1543968000000 | 1495.46 |
1544054400000 | 1505.85 |
1544140800000 | 1459.25 |
1544400000000 | 1461.1099 |
1544486400000 | 1456.94 |
1544572800000 | 1466.22 |
1544659200000 | 1463.57 |
1544745600000 | 1446.49 |
1545004800000 | 1420.13 |
1545091200000 | 1428.07 |
1545177600000 | 1404.83 |
1545264000000 | 1363.28 |
1545350400000 | 1337.77 |
1545609600000 | 1311.98 |
1545868800000 | 1375.47 |
1545955200000 | 1377.03 |
1546214400000 | 1389.32 |
1546387200000 | 1391.65 |
1546473600000 | 1346.09 |
1546560000000 | 1394.6 |
1546819200000 | 1406.73 |
1546905600000 | 1410.02 |
1546992000000 | 1413.03 |
1547078400000 | 1420.04 |
1547164800000 | 1417.26 |
1547424000000 | 1408.3 |
1547510400000 | 1418.71 |
1547596800000 | 1416.31 |
1547683200000 | 1432.6199 |
1547769600000 | 1449.27 |
1548028800000 | 1449.32 |
1548115200000 | 1436.6099 |
1548201600000 | 1449.45 |
1548288000000 | 1462.91 |
1548374400000 | 1471.58 |
1548633600000 | 1474.73 |
1548720000000 | 1473.64 |
1548806400000 | 1494.35 |
1548892800000 | 1490.8699 |
1548979200000 | 1494.42 |
1549238400000 | 1502.14 |
1549324800000 | 1515.51 |
1549411200000 | 1517.34 |
1549497600000 | 1508.32 |
1549584000000 | 1506.1099 |
1549843200000 | 1510.16 |
1549929600000 | 1508.92 |
1550016000000 | 1524.29 |
1550102400000 | 1522.03 |
1550188800000 | 1536.71 |
1550448000000 | 1536.82 |
1550534400000 | 1540.3599 |
1550620800000 | 1543.45 |
1550707200000 | 1544.73 |
1550793600000 | 1549.19 |
1551052800000 | 1541.59 |
1551139200000 | 1545.05 |
1551225600000 | 1535.13 |
1551312000000 | 1516.99 |
1551398400000 | 1518.2 |
1551657600000 | 1502.64 |
1551744000000 | 1513.28 |
1551830400000 | 1510.91 |
1551916800000 | 1493.51 |
1552003200000 | 1487.09 |
1552262400000 | 1494.09 |
1552348800000 | 1493.8 |
1552435200000 | 1501.75 |
1552521600000 | 1504.47 |
1552608000000 | 1514.8 |
1552867200000 | 1517.32 |
1552953600000 | 1519.14 |
1553040000000 | 1514 |
1553126400000 | 1530.55 |
1553212800000 | 1513.79 |
1553472000000 | 1512.09 |
1553558400000 | 1515.03 |
1553644800000 | 1512.6199 |
1553731200000 | 1523.51 |
1553817600000 | 1537.04 |
1554076800000 | 1547.6199 |
1554163200000 | 1558.47 |
1554249600000 | 1569.31 |
1554336000000 | 1573.8699 |
1554422400000 | 1581.25 |
1554681600000 | 1581.71 |
1554768000000 | 1571.6099 |
1554854400000 | 1579 |
1554940800000 | 1587.15 |
1555027200000 | 1602.39 |
1555286400000 | 1597.98 |
1555372800000 | 1602.83 |
1555459200000 | 1601.07 |
1555545600000 | 1608.97 |
1555977600000 | 1613.88 |
1556064000000 | 1617.65 |
1556150400000 | 1616.26 |
1556236800000 | 1623.03 |
1556496000000 | 1624.3599 |
1556582400000 | 1625.17 |
1556668800000 | 1620.4 |
1556755200000 | 1616.58 |
1556841600000 | 1636.13 |
1557100800000 | 1628.2 |
1557187200000 | 1609.1 |
1557273600000 | 1606.74 |
1557360000000 | 1603.8699 |
1557446400000 | 1617.06 |
1557705600000 | 1578.1 |
1557792000000 | 1591.15 |
1557878400000 | 1597.91 |
1557964800000 | 1609.58 |
1558051200000 | 1596.82 |
1558310400000 | 1578.52 |
1558396800000 | 1593.34 |
1558483200000 | 1581.89 |
1558569600000 | 1560.91 |
1558656000000 | 1556.2 |
1558915200000 | 1556.44 |
1559001600000 | 1545.8 |
1559088000000 | 1538.63 |
1559174400000 | 1547.56 |
1559260800000 | 1536.47 |
1559520000000 | 1533.6 |
1559606400000 | 1575.38 |
1559692800000 | 1584.39 |
1559779200000 | 1594.38 |
1559865600000 | 1617.09 |
1560124800000 | 1613.8599 |
1560211200000 | 1623.26 |
1560297600000 | 1628.69 |
1560384000000 | 1636.79 |
1560470400000 | 1638.35 |
1560729600000 | 1627.51 |
1560816000000 | 1641.54 |
1560902400000 | 1652.3599 |
1560988800000 | 1653.69 |
1561075200000 | 1645.3599 |
1561334400000 | 1642.53 |
1561420800000 | 1636.66 |
1561507200000 | 1632.3699 |
1561593600000 | 1648.01 |
1561680000000 | 1661.71 |
1561939200000 | 1668.19 |
1562025600000 | 1679.9 |
1562112000000 | 1697.18 |
1562198400000 | 1697.43 |
1562284800000 | 1694.18 |
1562544000000 | 1686.92 |
1562630400000 | 1684.13 |
1562716800000 | 1688.19 |
1562803200000 | 1694.16 |
1562889600000 | 1704.97 |
1563148800000 | 1711.69 |
1563235200000 | 1716.88 |
1563321600000 | 1704.66 |
1563408000000 | 1715.64 |
1563494400000 | 1698.33 |
1563753600000 | 1702.43 |
1563840000000 | 1716.09 |
1563926400000 | 1724.8 |
1564012800000 | 1722.12 |
1564099200000 | 1753.83 |
1564358400000 | 1745.29 |
1564444800000 | 1731.37 |
1564531200000 | 1710.91 |
1564617600000 | 1703.05 |
1564704000000 | 1698.98 |
1564963200000 | 1654.91 |
1565049600000 | 1671.44 |
1565136000000 | 1684.16 |
1565222400000 | 1714.73 |
1565308800000 | 1714.61 |
1565568000000 | 1689.71 |
1565654400000 | 1708 |
1565740800000 | 1666.72 |
1565827200000 | 1671.07 |
1565913600000 | 1689.01 |
1566172800000 | 1706.7 |
1566259200000 | 1700.61 |
1566345600000 | 1709.67 |
1566432000000 | 1705.46 |
1566518400000 | 1667.02 |
1566777600000 | 1684.85 |
1566864000000 | 1678.72 |
1566950400000 | 1692.84 |
1567036800000 | 1710.22 |
1567123200000 | 1706.09 |
1567382400000 | 1706 |
1567468800000 | 1691.32 |
1567555200000 | 1703.34 |
1567641600000 | 1720.93 |
1567728000000 | 1722.62 |
1567987200000 | 1721.72 |
1568073600000 | 1704.42 |
1568160000000 | 1716.03 |
1568246400000 | 1725.94 |
1568332800000 | 1721.35 |
1568592000000 | 1703.88 |
1568678400000 | 1719.55 |
1568764800000 | 1718.74 |
1568851200000 | 1713.65 |
1568937600000 | 1697.14 |
1569196800000 | 1697.95 |
1569283200000 | 1686.38 |
1569369600000 | 1693.04 |
1569456000000 | 1680.36 |
1569542400000 | 1670.96 |
1569801600000 | 1683.19 |
1569888000000 | 1660.8599 |
1569974400000 | 1629.21 |
1570060800000 | 1638.03 |
1570147200000 | 1653.04 |
1570406400000 | 1644.29 |
1570492800000 | 1629.43 |
1570579200000 | 1644.34 |
1570665600000 | 1650.23 |
1570752000000 | 1661.72 |
1571011200000 | 1656.8 |
1571097600000 | 1661.25 |
1571184000000 | 1663.25 |
1571270400000 | 1661.06 |
1571356800000 | 1664.4 |
1571616000000 | 1673.51 |
1571702400000 | 1641.1 |
1571788800000 | 1643.75 |
1571875200000 | 1650.22 |
1571961600000 | 1659.14 |
1572220800000 | 1657.54 |
1572307200000 | 1657.02 |
1572393600000 | 1659.59 |
1572480000000 | 1653.45 |
1572566400000 | 1644.94 |
1572825600000 | 1638.56 |
1572912000000 | 1653.02 |
1572998400000 | 1657 |
1573084800000 | 1633.19 |
1573171200000 | 1638.1199 |
1573430400000 | 1636.29 |
1573516800000 | 1633.7 |
1573603200000 | 1635.05 |
1573689600000 | 1636.6 |
1573776000000 | 1639.28 |
1574035200000 | 1641.3 |
1574121600000 | 1641.43 |
1574208000000 | 1632.28 |
1574294400000 | 1623.95 |
1574380800000 | 1636.85 |
1574640000000 | 1651.09 |
1574726400000 | 1664.23 |
1574812800000 | 1678.68 |
1574899200000 | 1678.62 |
1574985600000 | 1671.52 |
1575244800000 | 1662.52 |
1575331200000 | 1647.16 |
1575417600000 | 1658.8699 |
1575504000000 | 1658.13 |
1575590400000 | 1674.38 |
1575849600000 | 1667.97 |
1575936000000 | 1666.2 |
1576022400000 | 1674.34 |
1576108800000 | 1697.83 |
1576195200000 | 1703.08 |
1576454400000 | 1713.66 |
1576540800000 | 1712.24 |
1576627200000 | 1708.01 |
1576713600000 | 1717.54 |
1576800000000 | 1728.84 |
1577059200000 | 1729.49 |
1577145600000 | 1731.61 |
1577404800000 | 1738.31 |
1577664000000 | 1727.02 |
1577750400000 | 1728.39 |
1577923200000 | 1752.7 |
1578009600000 | 1737.02 |
1578268800000 | 1730.16 |
1578355200000 | 1729.19 |
1578441600000 | 1744.21 |
1578528000000 | 1758.95 |
1578614400000 | 1752.97 |
1578873600000 | 1757.05 |
1578960000000 | 1763.4 |
1579046400000 | 1769.81 |
1579132800000 | 1784.84 |
1579219200000 | 1797.41 |
1579478400000 | 1797.67 |
1579564800000 | 1759.32 |
1579651200000 | 1757.88 |
1579737600000 | 1769.01 |
1579824000000 | 1738.73 |
1580083200000 | 1691.22 |
1580169600000 | 1708.41 |
1580256000000 | 1710.95 |
1580342400000 | 1706.87 |
1580428800000 | 1679.95 |
1580688000000 | 1687.57 |
1580774400000 | 1716.83 |
1580860800000 | 1729.45 |
1580947200000 | 1721.15 |
1581033600000 | 1698.93 |
1581292800000 | 1707.73 |
1581379200000 | 1728.32 |
1581465600000 | 1756.05 |
1581552000000 | 1749.61 |
1581638400000 | 1748.89 |
1581897600000 | 1748.98 |
1581984000000 | 1742.38 |
1582070400000 | 1748.72 |
1582156800000 | 1744.76 |
1582243200000 | 1723.18 |
1582502400000 | 1649.78 |
1582588800000 | 1589.15 |
1582675200000 | 1551.38 |
1582761600000 | 1497.49 |
1582848000000 | 1486.78 |
1583107200000 | 1515.65 |
1583193600000 | 1469.72 |
1583280000000 | 1510.41 |
1583366400000 | 1421.29 |
1583452800000 | 1414.43 |
1583712000000 | 1316.05 |
1583798400000 | 1386.57 |
1583884800000 | 1276.15 |
1583971200000 | 1134.32 |
1584057600000 | 1218.06 |
1584316800000 | 1052.59 |
1584403200000 | 1029.79 |
1584489600000 | 922.62 |
1584576000000 | 966.12 |
1584662400000 | 969.25 |
1584921600000 | 953.25 |
1585008000000 | 1094.09 |
1585094400000 | 1145.09 |
1585180800000 | 1175.38 |
1585267200000 | 1102.63 |
1585526400000 | 1107.32 |
1585612800000 | 1097.22 |
1585699200000 | 1026.34 |
1585785600000 | 1020.14 |
1585872000000 | 995.2 |
1586131200000 | 1091.25 |
1586217600000 | 1112.85 |
1586304000000 | 1158.18 |
1586390400000 | 1196.63 |
1586822400000 | 1199.88 |
1586908800000 | 1171.23 |
1586995200000 | 1164.6099 |
1587081600000 | 1218.46 |
1587340800000 | 1182.55 |
1587427200000 | 1150.89 |
1587513600000 | 1194.66 |
1587600000000 | 1189.85 |
1587686400000 | 1192.46 |
1587945600000 | 1224.15 |
1588032000000 | 1243.76 |
1588118400000 | 1284.74 |
1588204800000 | 1261.13 |
1588291200000 | 1211.09 |
1588550400000 | 1193.59 |
1588636800000 | 1183.65 |
1588723200000 | 1171.33 |
1588809600000 | 1206.75 |
1588896000000 | 1232.93 |
1589155200000 | 1211.71 |
1589241600000 | 1180.98 |
1589328000000 | 1149.25 |
1589414400000 | 1170.1099 |
1589500800000 | 1172.19 |
1589760000000 | 1245.46 |
1589846400000 | 1244.53 |
1589932800000 | 1277.89 |
1590019200000 | 1276.31 |
1590105600000 | 1270.43 |
1590364800000 | 1271.16 |
1590451200000 | 1312.01 |
1590537600000 | 1328.65 |
1590624000000 | 1305.92 |
1590710400000 | 1297.74 |
1590969600000 | 1323.97 |
1591056000000 | 1327.88 |
1591142400000 | 1378.73 |
1591228800000 | 1399.02 |
1591315200000 | 1443.3 |
1591574400000 | 1489 |
1591660800000 | 1443.16 |
1591747200000 | 1395.91 |
1591833600000 | 1296.08 |
1591920000000 | 1336.8599 |
1592179200000 | 1340.9 |
1592265600000 | 1354.15 |
1592352000000 | 1341.6 |
1592438400000 | 1336.01 |
1592524800000 | 1310.49 |
1592784000000 | 1311.95 |
1592870400000 | 1318.34 |
1592956800000 | 1275.69 |
1593043200000 | 1274.98 |
1593129600000 | 1238.07 |
1593388800000 | 1277.72 |
1593475200000 | 1277.6 |
1593561600000 | 1287.67 |
1593648000000 | 1287.7 |
1593734400000 | 1288.3599 |
1593993600000 | 1318.38 |
1594080000000 | 1287.35 |
1594166400000 | 1294.46 |
1594252800000 | 1278.45 |
1594339200000 | 1299.53 |
1594598400000 | 1288.3599 |
1594684800000 | 1299.7 |
1594771200000 | 1363.03 |
1594857600000 | 1342.82 |
1594944000000 | 1336.91 |
1595203200000 | 1329.46 |
1595289600000 | 1339.44 |
1595376000000 | 1355.25 |
1595462400000 | 1334.15 |
1595548800000 | 1334.93 |
1595808000000 | 1335.13 |
1595894400000 | 1319.6199 |
1595980800000 | 1338.63 |
1596067200000 | 1324.44 |
1596153600000 | 1311.19 |
1596412800000 | 1307.55 |
1596499200000 | 1328 |
1596585600000 | 1338.65 |
1596672000000 | 1360.66 |
1596758400000 | 1365.68 |
1597017600000 | 1391.23 |
1597104000000 | 1410.17 |
1597190400000 | 1411.22 |
1597276800000 | 1411.98 |
1597363200000 | 1409.08 |
1597622400000 | 1409.6199 |
1597708800000 | 1415.3599 |
1597795200000 | 1405.83 |
1597881600000 | 1408.07 |
1597968000000 | 1417.69 |
1598227200000 | 1447.1 |
1598313600000 | 1463.15 |
1598400000000 | 1460.06 |
1598486400000 | 1477.49 |
1598572800000 | 1511.27 |
1598832000000 | 1490.07 |
1598918400000 | 1501.88 |
1599004800000 | 1528.66 |
1599091200000 | 1507.23 |
1599177600000 | 1499.91 |
1599436800000 | 1500.02 |
1599523200000 | 1493.97 |
1599609600000 | 1494.66 |
1599696000000 | 1485.64 |
1599782400000 | 1478.69 |
1600041600000 | 1505.91 |
1600128000000 | 1514.71 |
1600214400000 | 1527.94 |
1600300800000 | 1506.65 |
1600387200000 | 1480.8699 |
1600646400000 | 1437.56 |
1600732800000 | 1451.41 |
1600819200000 | 1433.78 |
1600905600000 | 1433.63 |
1600992000000 | 1458.17 |
1601251200000 | 1486.6199 |
1601337600000 | 1467.35 |
1601424000000 | 1475.95 |
1601510400000 | 1491.55 |
1601596800000 | 1502.63 |
1601856000000 | 1513.79 |
1601942400000 | 1500.43 |
1602028800000 | 1524.8699 |
1602115200000 | 1532.45 |
1602201600000 | 1535.65 |
1602460800000 | 1545.05 |
1602547200000 | 1533.43 |
1602633600000 | 1523.4 |
1602720000000 | 1524.1 |
1602806400000 | 1516.58 |
1603065600000 | 1501.58 |
1603152000000 | 1515.72 |
1603238400000 | 1513.97 |
1603324800000 | 1547.2 |
1603411200000 | 1563.1 |
1603670400000 | 1516.38 |
1603756800000 | 1497.8 |
1603843200000 | 1442.51 |
1603929600000 | 1458.8599 |
1604016000000 | 1442.15 |
1604275200000 | 1438.65 |
1604361600000 | 1470.89 |
1604448000000 | 1490.9 |
1604534400000 | 1527.23 |
1604620800000 | 1528.09 |
1604880000000 | 1620.34 |
1604966400000 | 1601.43 |
1605052800000 | 1602.78 |
1605139200000 | 1573.4 |
1605225600000 | 1608.24 |
1605484800000 | 1640.2 |
1605571200000 | 1635.79 |
1605657600000 | 1634.3 |
1605744000000 | 1637.6099 |
1605830400000 | 1622.31 |
1606089600000 | 1640.84 |
1606176000000 | 1680.18 |
1606262400000 | 1670.31 |
1606348800000 | 1670.34 |
1606435200000 | 1670.8599 |
1606694400000 | 1658.49 |
1606780800000 | 1666.75 |
1606867200000 | 1664.69 |
1606953600000 | 1685.59 |
1607040000000 | 1700.37 |
1607299200000 | 1689.71 |
1607385600000 | 1686.63 |
1607472000000 | 1676.43 |
1607558400000 | 1698.91 |
1607644800000 | 1673.3 |
1607904000000 | 1674.07 |
1607990400000 | 1703.74 |
1608076800000 | 1705.26 |
1608163200000 | 1713.72 |
1608249600000 | 1712.75 |
1608508800000 | 1698.01 |
1608595200000 | 1698.21 |
1608681600000 | 1715.07 |
1608768000000 | 1708.75 |
1609113600000 | 1719.77 |
1609200000000 | 1720.42 |
1609286400000 | 1730.45 |
1609372800000 | 1738.02 |
1609718400000 | 1683.75 |
1609804800000 | 1704.82 |
1609891200000 | 1721.24 |
1609977600000 | 1732.48 |
1610064000000 | 1757.73 |
1610323200000 | 1740.49 |
1610409600000 | 1731.73 |
1610496000000 | 1734.18 |
1610582400000 | 1734.39 |
1610668800000 | 1709.96 |
1610928000000 | 1709.99 |
1611014400000 | 1713.73 |
1611100800000 | 1740.67 |
1611187200000 | 1733.82 |
1611273600000 | 1716.2 |
1611532800000 | 1694.37 |
1611619200000 | 1693.28 |
1611705600000 | 1624.15 |
1611792000000 | 1657.79 |
1611878400000 | 1628.98 |
1612137600000 | 1648.55 |
1612224000000 | 1694.12 |
1612310400000 | 1693.25 |
1612396800000 | 1726.19 |
1612483200000 | 1749.53 |
1612742400000 | 1754.08 |
1612828800000 | 1756.81 |
1612915200000 | 1760.5 |
1613001600000 | 1758.23 |
1613088000000 | 1767.03 |
1613347200000 | 1767.22 |
1613433600000 | 1776.71 |
1613520000000 | 1769.29 |
1613606400000 | 1777.46 |
1613692800000 | 1792.44 |
1613952000000 | 1800.44 |
1614038400000 | 1813.24 |
1614124800000 | 1854.7 |
1614211200000 | 1799.17 |
1614297600000 | 1821.95 |
1614556800000 | 1835.07 |
1614643200000 | 1831.91 |
1614729600000 | 1813.76 |
1614816000000 | 1776.72 |
1614902400000 | 1792.04 |
1615161600000 | 1818.19 |
1615248000000 | 1827.21 |
1615334400000 | 1844.32 |
1615420800000 | 1855.08 |
1615507200000 | 1868.47 |
1615766400000 | 1906.97 |
1615852800000 | 1888.34 |
1615939200000 | 1918.21 |
1616025600000 | 1874.22 |
1616112000000 | 1868.75 |
1616371200000 | 1859.75 |
1616457600000 | 1824.38 |
1616544000000 | 1799.41 |
1616630400000 | 1832.69 |
1616716800000 | 1851.99 |
1616976000000 | 1836.98 |
1617062400000 | 1853.53 |
1617148800000 | 1849.04 |
1617235200000 | 1867.28 |
1617667200000 | 1920.82 |
1617753600000 | 1911.04 |
1617840000000 | 1918.4 |
1617926400000 | 1917.59 |
1618185600000 | 1905.27 |
1618272000000 | 1913.16 |
1618358400000 | 1910.62 |
1618444800000 | 1909.7 |
1618531200000 | 1920.7 |
1618790400000 | 1900.33 |
1618876800000 | 1865.35 |
1618963200000 | 1881.22 |
1619049600000 | 1875.55 |
1619136000000 | 1895.61 |
1619395200000 | 1897.66 |
1619481600000 | 1911 |
1619568000000 | 1907.72 |
1619654400000 | 1912.57 |
1619740800000 | 1910.03 |
1620000000000 | 1907.2 |
1620086400000 | 1880.27 |
1620172800000 | 1867.33 |
1620259200000 | 1846.32 |
1620345600000 | 1864.02 |
1620604800000 | 1847.9 |
1620691200000 | 1830.13 |
1620777600000 | 1772.43 |
1620864000000 | 1792.9 |
1620950400000 | 1840.07 |
1621209600000 | 1825.1 |
1621296000000 | 1827.79 |
1621382400000 | 1819.6 |
1621468800000 | 1837.86 |
1621555200000 | 1831.78 |
1621814400000 | 1858.3 |
1621900800000 | 1862.21 |
1621987200000 | 1882.25 |
1622073600000 | 1898.88 |
1622160000000 | 1895.56 |
1622419200000 | 1895.07 |
1622505600000 | 1896.81 |
1622592000000 | 1895.34 |
1622678400000 | 1862.33 |
1622764800000 | 1871.42 |
1623024000000 | 1875.38 |
1623110400000 | 1888.1 |
1623196800000 | 1873.61 |
1623283200000 | 1877.95 |
1623369600000 | 1890.34 |
1623628800000 | 1878.37 |
1623715200000 | 1868.38 |
1623801600000 | 1863.31 |
1623888000000 | 1851.04 |
1623974400000 | 1825.91 |
1624233600000 | 1853.42 |
1624320000000 | 1857.86 |
1624406400000 | 1856.59 |
1624492800000 | 1860.56 |
1624579200000 | 1866.16 |
1624838400000 | 1837.53 |
1624924800000 | 1828.75 |
1625011200000 | 1841.75 |
1625097600000 | 1856.13 |
1625184000000 | 1866.05 |
1625443200000 | 1866.1 |
1625529600000 | 1851.42 |
1625616000000 | 1839.38 |
1625702400000 | 1824.53 |
1625788800000 | 1854.23 |
1626048000000 | 1857.21 |
1626134400000 | 1838.37 |
1626220800000 | 1829.4 |
1626307200000 | 1818.1 |
1626393600000 | 1788.18 |
1626652800000 | 1747.67 |
1626739200000 | 1801.15 |
1626825600000 | 1850.5 |
1626912000000 | 1858.09 |
1626998400000 | 1871.62 |
1627257600000 | 1889.35 |
1627344000000 | 1887.68 |
1627430400000 | 1873.85 |
1627516800000 | 1879.91 |
1627603200000 | 1860.42 |
1627862400000 | 1849.81 |
1627948800000 | 1834.8 |
1628035200000 | 1815.24 |
1628121600000 | 1854.95 |
1628208000000 | 1848.31 |
1628467200000 | 1830.25 |
1628553600000 | 1835.15 |
1628640000000 | 1844.32 |
1628726400000 | 1840.15 |
1628812800000 | 1838.93 |
1629072000000 | 1826.27 |
1629158400000 | 1806.07 |
1629244800000 | 1796.38 |
1629331200000 | 1777.76 |
1629417600000 | 1788.69 |
1629676800000 | 1817.81 |
1629763200000 | 1856.78 |
1629849600000 | 1875.75 |
1629936000000 | 1854.76 |
1630022400000 | 1871.82 |
1630281600000 | 1854.51 |
1630368000000 | 1866.65 |
1630454400000 | 1866.37 |
1630540800000 | 1873.3 |
1630627200000 | 1861.11 |
1630886400000 | 1861.02 |
1630972800000 | 1867.42 |
1631059200000 | 1866.82 |
1631145600000 | 1884.73 |
1631232000000 | 1876.76 |
1631491200000 | 1884.74 |
1631577600000 | 1871.6 |
1631664000000 | 1865.2 |
1631750400000 | 1869.96 |
1631836800000 | 1861.16 |
1632096000000 | 1842.43 |
1632182400000 | 1837.46 |
1632268800000 | 1867.27 |
1632355200000 | 1902.67 |
1632441600000 | 1916.34 |
1632700800000 | 1922.89 |
1632787200000 | 1891.76 |
1632873600000 | 1877.91 |
1632960000000 | 1855.18 |
1633046400000 | 1908.47 |
1633305600000 | 1890.57 |
1633392000000 | 1891.51 |
1633478400000 | 1893.89 |
1633564800000 | 1907.16 |
1633651200000 | 1895.53 |
1633910400000 | 1886.67 |
1633996800000 | 1897.54 |
1634083200000 | 1882.32 |
1634169600000 | 1894.06 |
1634256000000 | 1891.67 |
1634515200000 | 1895.82 |
1634601600000 | 1885.48 |
1634688000000 | 1869.3 |
1634774400000 | 1882.58 |
1634860800000 | 1865.15 |
1635120000000 | 1864.31 |
1635206400000 | 1867.01 |
1635292800000 | 1866.78 |
1635379200000 | 1872.77 |
1635465600000 | 1853.05 |
1635724800000 | 1899.65 |
1635811200000 | 1883.32 |
1635897600000 | 1896.78 |
1635984000000 | 1889.98 |
1636070400000 | 1950.02 |
1636329600000 | 1938.52 |
1636416000000 | 1923.3 |
1636502400000 | 1897.51 |
1636588800000 | 1874.49 |
1636675200000 | 1875.42 |
1636934400000 | 1874.87 |
1637020800000 | 1866.67 |
1637107200000 | 1859.26 |
1637193600000 | 1847.61 |
1637280000000 | 1828.45 |
1637539200000 | 1824.63 |
1637625600000 | 1830.27 |
1637712000000 | 1834.42 |
1637798400000 | 1834.81 |
1637884800000 | 1756.33 |
1638144000000 | 1763.88 |
1638230400000 | 1728.12 |
1638316800000 | 1683.82 |
1638403200000 | 1748.85 |
1638489600000 | 1724.57 |
1638748800000 | 1791.15 |
1638835200000 | 1815.09 |
1638921600000 | 1838.63 |
1639008000000 | 1822.01 |
1639094400000 | 1822.84 |
1639353600000 | 1781.55 |
1639440000000 | 1768.62 |
1639526400000 | 1768.62 |
1639612800000 | 1757.77 |
1639699200000 | 1755.71 |
1639958400000 | 1749.15 |
1640044800000 | 1817.77 |
1640131200000 | 1837.22 |
1640217600000 | 1852.17 |
1640304000000 | 1851.97 |
1640563200000 | 1858.83 |
1640649600000 | 1856.75 |
1640736000000 | 1855.77 |
1640822400000 | 1858.23 |
1640908800000 | 1859.86 |
1641168000000 | 1871.68 |
1641254400000 | 1864.24 |
1641340800000 | 1820.45 |
1641427200000 | 1830.82 |
1641513600000 | 1831.78 |
1641772800000 | 1803.49 |
1641859200000 | 1817.32 |
1641945600000 | 1803.74 |
1642032000000 | 1797.47 |
1642118400000 | 1778.59 |
1642377600000 | 1778.8 |
1642464000000 | 1742.55 |
1642550400000 | 1724.82 |
1642636800000 | 1714.56 |
1642723200000 | 1697.37 |
1642982400000 | 1702.26 |
1643068800000 | 1687.52 |
1643155200000 | 1682.34 |
1643241600000 | 1654.31 |
1643328000000 | 1695.48 |
1643587200000 | 1741.05 |
1643673600000 | 1759.33 |
1643760000000 | 1747.48 |
1643846400000 | 1725.88 |
1643932800000 | 1732.78 |
1644192000000 | 1754.09 |
1644278400000 | 1787.6 |
1644364800000 | 1829.4 |
1644451200000 | 1820.47 |
1644537600000 | 1780.02 |
1644796800000 | 1776.91 |
1644883200000 | 1828.47 |
1644969600000 | 1840.51 |
1645056000000 | 1800.44 |
1645142400000 | 1786.46 |
1645401600000 | 1786.45 |
1645488000000 | 1760.67 |
1645574400000 | 1706.87 |
1645660800000 | 1712.42 |
1645747200000 | 1740.09 |
1646006400000 | 1709.35 |
1646092800000 | 1657.49 |
1646179200000 | 1693.19 |
1646265600000 | 1647.6099 |
1646352000000 | 1602.19 |
1646611200000 | 1483.68 |
1646697600000 | 1511.13 |
1646784000000 | 1571.14 |
1646870400000 | 1577.02 |
1646956800000 | 1552.75 |
1647216000000 | 1528.53 |
1647302400000 | 1584.04 |
1647388800000 | 1657.42 |
1647475200000 | 1656.99 |
1647561600000 | 1684.11 |
1647820800000 | 1649.92 |
1647907200000 | 1673.18 |
1647993600000 | 1644.34 |
1648080000000 | 1683.18 |
1648166400000 | 1677.94 |
1648425600000 | 1691.15 |
1648512000000 | 1741.94 |
1648598400000 | 1729.55 |
1648684800000 | 1725.47 |
1648771200000 | 1730.05 |
1649030400000 | 1728.07 |
1649116800000 | 1699.66 |
1649203200000 | 1664.47 |
1649289600000 | 1661.82 |
1649376000000 | 1640.67 |
1649635200000 | 1635.02 |
1649721600000 | 1636.45 |
1649808000000 | 1694.94 |
1649894400000 | 1696.04 |
1650326400000 | 1727.41 |
1650412800000 | 1723.65 |
1650499200000 | 1699.57 |
1650585600000 | 1667.76 |
1650844800000 | 1685.66 |
1650931200000 | 1630.69 |
1651017600000 | 1645.47 |
1651104000000 | 1686.2 |
1651190400000 | 1639.22 |
1651449600000 | 1639.16 |
1651536000000 | 1607.31 |
1651622400000 | 1654.4 |
1651708800000 | 1603.43 |
1651795200000 | 1580.31 |
1652054400000 | 1493.94 |
1652140800000 | 1500.23 |
1652227200000 | 1477.1 |
1652313600000 | 1469.24 |
1652400000000 | 1519.98 |
1652659200000 | 1489.39 |
1652745600000 | 1517.8699 |
1652832000000 | 1451.57 |
1652918400000 | 1463.6099 |
1653004800000 | 1471.6199 |
1653264000000 | 1481.93 |
1653350400000 | 1451.06 |
1653436800000 | 1482.79 |
1653523200000 | 1539.22 |
1653609600000 | 1575.52 |
1653868800000 | 1576.58 |
1653955200000 | 1577.27 |
1654041600000 | 1548.85 |
1654128000000 | 1587.66 |
1654214400000 | 1567.53 |
1654473600000 | 1579.21 |
1654560000000 | 1584.78 |
1654646400000 | 1569.46 |
1654732800000 | 1528.03 |
1654819200000 | 1464.15 |
1655078400000 | 1393.68 |
1655164800000 | 1387.52 |
1655251200000 | 1410.09 |
1655337600000 | 1342.92 |
1655424000000 | 1366.94 |
1655683200000 | 1367.32 |
1655769600000 | 1380.6199 |
1655856000000 | 1375.6099 |
1655942400000 | 1372.8 |
1656028800000 | 1431.96 |
1656288000000 | 1424.74 |
1656374400000 | 1399.15 |
1656460800000 | 1389.47 |
1656547200000 | 1375.22 |
1656633600000 | 1406.39 |
1656892800000 | 1407.02 |
1656979200000 | 1417.28 |
1657065600000 | 1398.88 |
1657152000000 | 1419.8599 |
1657238400000 | 1411.85 |
1657497600000 | 1389.01 |
1657584000000 | 1398.6099 |
1657670400000 | 1402.3599 |
1657756800000 | 1388.1199 |
1657843200000 | 1414.05 |
1658102400000 | 1424.68 |
1658188800000 | 1470.93 |
1658275200000 | 1484.64 |
1658361600000 | 1473.19 |
1658448000000 | 1459.35 |
1658707200000 | 1449.47 |
1658793600000 | 1439.56 |
1658880000000 | 1493.02 |
1658966400000 | 1511.98 |
1659052800000 | 1519.3 |
1659312000000 | 1518.27 |
1659398400000 | 1519.99 |
1659484800000 | 1540.91 |
1659571200000 | 1542.66 |
1659657600000 | 1529.53 |
1659916800000 | 1533.53 |
1660003200000 | 1528.57 |
1660089600000 | 1560.17 |
1660176000000 | 1564.26 |
1660262400000 | 1589.26 |
1660521600000 | 1599.83 |
1660608000000 | 1611.51 |
1660694400000 | 1593.77 |
1660780800000 | 1594.57 |
1660867200000 | 1562.75 |
1661126400000 | 1526.04 |
1661212800000 | 1527.66 |
1661299200000 | 1540.9 |
1661385600000 | 1565.32 |
1661472000000 | 1512.95 |
1661731200000 | 1507.77 |
1661817600000 | 1491.25 |
1661904000000 | 1489.7 |
1661990400000 | 1497.53 |
1662076800000 | 1486.74 |
1662336000000 | 1486.59 |
1662422400000 | 1487.79 |
1662508800000 | 1529.76 |
1662595200000 | 1547.14 |
1662681600000 | 1566.6199 |
1662940800000 | 1581.69 |
1663027200000 | 1533.27 |
1663113600000 | 1565.84 |
1663200000000 | 1562.23 |
1663286400000 | 1531.52 |
1663545600000 | 1547.01 |
1663632000000 | 1535.7 |
1663718400000 | 1486.64 |
1663804800000 | 1430.52 |
1663891200000 | 1407.48 |
1664150400000 | 1399.82 |
1664236800000 | 1397.27 |
1664323200000 | 1430.9 |
1664409600000 | 1403.6099 |
1664496000000 | 1374.6 |
1664755200000 | 1392.93 |
1664841600000 | 1450.3 |
1664928000000 | 1451.82 |
1665014400000 | 1432.21 |
1665100800000 | 1406.35 |
1665360000000 | 1400.46 |
1665446400000 | 1386.57 |
1665532800000 | 1407.58 |
1665619200000 | 1439.8599 |
1665705600000 | 1417.26 |
1665964800000 | 1455.13 |
1666051200000 | 1475.01 |
1666137600000 | 1468.38 |
1666224000000 | 1462.58 |
1666310400000 | 1494.65 |
1666569600000 | 1476.76 |
1666656000000 | 1499.99 |
1666742400000 | 1492.35 |
1666828800000 | 1503.48 |
1666915200000 | 1541.97 |
1667174400000 | 1530.96 |
1667260800000 | 1535.85 |
1667347200000 | 1489.13 |
1667433600000 | 1491.4 |
1667520000000 | 1530.48 |
1667779200000 | 1524.75 |
1667865600000 | 1541.6 |
1667952000000 | 1530.08 |
1668038400000 | 1588.8599 |
1668124800000 | 1609.95 |
1668384000000 | 1596.15 |
1668470400000 | 1602.49 |
1668556800000 | 1601.14 |
1668643200000 | 1589.1099 |
1668729600000 | 1592.65 |
1668988800000 | 1587.39 |
1669075200000 | 1596.53 |
1669161600000 | 1602.4 |
1669248000000 | 1602.45 |
1669334400000 | 1609.63 |
1669593600000 | 1593.77 |
1669680000000 | 1604.38 |
1669766400000 | 1645.66 |
1669852800000 | 1647.1199 |
1669939200000 | 1651.3699 |
1670198400000 | 1634.64 |
1670284800000 | 1616.83 |
1670371200000 | 1591.52 |
1670457600000 | 1616.58 |
1670544000000 | 1607.01 |
1670803200000 | 1633.8599 |
1670889600000 | 1619.52 |
1670976000000 | 1612.2 |
1671062400000 | 1581.47 |
1671148800000 | 1558.49 |
1671408000000 | 1539.6099 |
1671494400000 | 1544.69 |
1671580800000 | 1551.49 |
1671667200000 | 1529.92 |
1671753600000 | 1540.43 |
1672099200000 | 1538.84 |
1672185600000 | 1516.69 |
1672272000000 | 1539.44 |
1672358400000 | 1533.81 |
1672617600000 | 1533.81 |
1672704000000 | 1536.42 |
1672790400000 | 1575.85 |
1672876800000 | 1573.41 |
1672963200000 | 1609.06 |
1673222400000 | 1611.52 |
1673308800000 | 1627.01 |
1673395200000 | 1643.7 |
1673481600000 | 1657.54 |
1673568000000 | 1675.8599 |
1673827200000 | 1676.09 |
1673913600000 | 1684.73 |
1674000000000 | 1653.19 |
1674086400000 | 1646.09 |
1674172800000 | 1676.59 |
1674432000000 | 1697.14 |
1674518400000 | 1699.84 |
1674604800000 | 1709.38 |
1674691200000 | 1729.78 |
1674777600000 | 1735.02 |
1675036800000 | 1714.73 |
1675123200000 | 1724.25 |
1675209600000 | 1736.32 |
1675296000000 | 1740.29 |
1675382400000 | 1725.51 |
1675641600000 | 1732.2 |
1675728000000 | 1748.13 |
1675814400000 | 1724.48 |
1675900800000 | 1721.18 |
1675987200000 | 1699.26 |
1676246400000 | 1731.16 |
1676332800000 | 1745.34 |
1676419200000 | 1765.22 |
1676505600000 | 1748.32 |
1676592000000 | 1740.06 |
1676851200000 | 1740.17 |
1676937600000 | 1714.82 |
1677024000000 | 1714.52 |
1677110400000 | 1703.07 |
1677196800000 | 1679.3 |
1677456000000 | 1693.36 |
1677542400000 | 1694.25 |
1677628800000 | 1694.78 |
1677715200000 | 1716.59 |
1677801600000 | 1737.14 |
1678060800000 | 1739.1 |
1678147200000 | 1722.09 |
1678233600000 | 1717.76 |
1678320000000 | 1674.71 |
1678406400000 | 1658.98 |
1678665600000 | 1642.19 |
1678752000000 | 1654.1 |
1678838400000 | 1631.8699 |
1678924800000 | 1660.57 |
1679011200000 | 1639.27 |
1679270400000 | 1659.05 |
1679356800000 | 1682.66 |
1679443200000 | 1659.58 |
1679529600000 | 1655.29 |
1679616000000 | 1644.23 |
1679875200000 | 1655.42 |
1679961600000 | 1667.66 |
1680048000000 | 1690.11 |
1680134400000 | 1705.43 |
1680220800000 | 1734.49 |
1680480000000 | 1735.17 |
1680566400000 | 1723.93 |
1680652800000 | 1712.26 |
1680739200000 | 1706.98 |
1681171200000 | 1725.34 |
1681257600000 | 1708.65 |
1681344000000 | 1735.53 |
1681430400000 | 1740.86 |
1681689600000 | 1755.85 |
1681776000000 | 1768.96 |
1681862400000 | 1771.01 |
1681948800000 | 1762.65 |
1682035200000 | 1769.57 |
1682294400000 | 1771.97 |
1682380800000 | 1749.58 |
1682467200000 | 1751.03 |
1682553600000 | 1772.77 |
1682640000000 | 1800.18 |
1682899200000 | 1810.87 |
1682985600000 | 1816.93 |
1683072000000 | 1775.96 |
1683158400000 | 1763.96 |
1683244800000 | 1784.5 |
1683504000000 | 1799.29 |
1683590400000 | 1801.21 |
1683676800000 | 1785.33 |
1683763200000 | 1774.61 |
1683849600000 | 1766.44 |
1684108800000 | 1777.81 |
1684195200000 | 1767.83 |
1684281600000 | 1789.89 |
1684368000000 | 1815.15 |
1684454400000 | 1803.01 |
1684713600000 | 1780.03 |
1684800000000 | 1740.82 |
1684886400000 | 1730.8 |
1684972800000 | 1732.32 |
1685059200000 | 1738.13 |
1685318400000 | 1737.65 |
1685404800000 | 1724.97 |
1685491200000 | 1724.53 |
1685577600000 | 1744.5 |
1685664000000 | 1784.31 |
1685923200000 | 1784.23 |
1686009600000 | 1789.37 |
1686096000000 | 1775.75 |
1686182400000 | 1785.39 |
1686268800000 | 1785.59 |
1686528000000 | 1809.58 |
1686614400000 | 1822.24 |
1686700800000 | 1827.95 |
1686787200000 | 1843.61 |
1686873600000 | 1840.61 |
1687132800000 | 1840.05 |
1687219200000 | 1832.28 |
1687305600000 | 1840.28 |
1687392000000 | 1835.16 |
1687478400000 | 1807.91 |
1687737600000 | 1804.31 |
1687824000000 | 1842.26 |
1687910400000 | 1846.36 |
1687996800000 | 1852.51 |
1688083200000 | 1880.35 |
1688342400000 | 1882.78 |
1688428800000 | 1882.5 |
1688515200000 | 1874.7 |
1688601600000 | 1848.99 |
1688688000000 | 1855.62 |
1688947200000 | 1889.76 |
1689033600000 | 1901.75 |
1689120000000 | 1906.75 |
1689206400000 | 1915.49 |
1689292800000 | 1910.51 |
1689552000000 | 1923.97 |
1689638400000 | 1936.32 |
1689724800000 | 1932.63 |
1689811200000 | 1928.33 |
1689897600000 | 1939.59 |
1690156800000 | 1929.84 |
1690243200000 | 1926.77 |
1690329600000 | 1929.8 |
1690416000000 | 1919.17 |
1690502400000 | 1932.25 |
1690761600000 | 1937.03 |
1690848000000 | 1914.53 |
1690934400000 | 1895.88 |
1691020800000 | 1878.53 |
1691107200000 | 1884.32 |
1691366400000 | 1920.77 |
1691452800000 | 1912.45 |
1691539200000 | 1897.07 |
1691625600000 | 1905.18 |
1691712000000 | 1894.76 |
1691971200000 | 1896.42 |
1692057600000 | 1877.14 |
1692144000000 | 1864.16 |
1692230400000 | 1833.17 |
1692316800000 | 1824.63 |
1692576000000 | 1817.97 |
1692662400000 | 1824.06 |
1692748800000 | 1833.61 |
1692835200000 | 1813.45 |
1692921600000 | 1820.5 |
1693180800000 | 1831.06 |
1693267200000 | 1853.68 |
1693353600000 | 1857.34 |
1693440000000 | 1845.04 |
1693526400000 | 1851.92 |
1693785600000 | 1851.87 |
1693872000000 | 1844.51 |
1693958400000 | 1832.03 |
1694044800000 | 1826.79 |
1694131200000 | 1838.96 |
1694390400000 | 1844.22 |
1694476800000 | 1847.65 |
1694563200000 | 1834.66 |
1694649600000 | 1857.88 |
1694736000000 | 1836.86 |
1694995200000 | 1830.79 |
1695081600000 | 1819.92 |
1695168000000 | 1808.24 |
1695254400000 | 1766.74 |
1695340800000 | 1767.17 |
1695600000000 | 1760.68 |
1695686400000 | 1745.33 |
1695772800000 | 1741.75 |
1695859200000 | 1761.74 |
1695945600000 | 1751.61 |
1696204800000 | 1739.63 |
1696291200000 | 1697.05 |
1696377600000 | 1716.05 |
1696464000000 | 1707.97 |
1696550400000 | 1707.67 |
1696809600000 | 1700.57 |
1696896000000 | 1721.45 |
1696982400000 | 1718.54 |
1697068800000 | 1691.77 |
1697155200000 | 1672.81 |
1697414400000 | 1694.76 |
1697500800000 | 1703.84 |
1697587200000 | 1682.02 |
1697673600000 | 1675.6099 |
1697760000000 | 1658.17 |
1698019200000 | 1664.91 |
1698105600000 | 1681.44 |
1698192000000 | 1668.09 |
1698278400000 | 1648.03 |
1698364800000 | 1644.91 |
1698624000000 | 1670.2 |
1698710400000 | 1675.74 |
1698796800000 | 1667.31 |
1698883200000 | 1712.72 |
1698969600000 | 1754.96 |
1699228800000 | 1762.33 |
1699315200000 | 1773.65 |
1699401600000 | 1773.86 |
1699488000000 | 1760.36 |
1699574400000 | 1786.06 |
1699833600000 | 1793.07 |
1699920000000 | 1836.49 |
1700006400000 | 1837.26 |
1700092800000 | 1849.67 |
1700179200000 | 1852.92 |
1700438400000 | 1862.18 |
1700524800000 | 1855.58 |
1700611200000 | 1863.9 |
1700697600000 | 1863.93 |
1700784000000 | 1859.06 |
1701043200000 | 1857.3 |
1701129600000 | 1849.22 |
1701216000000 | 1837.91 |
1701302400000 | 1845.79 |
1701388800000 | 1881.98 |
1701648000000 | 1875.5 |
1701734400000 | 1859.1 |
1701820800000 | 1873.12 |
1701907200000 | 1891.56 |
1701993600000 | 1898.01 |
1702252800000 | 1928.22 |
1702339200000 | 1940.66 |
1702425600000 | 1957.79 |
1702512000000 | 1957.4 |
1702598400000 | 1948.14 |
1702857600000 | 1954.71 |
1702944000000 | 1970.7 |
1703030400000 | 1933.89 |
1703116800000 | 1962.25 |
1703203200000 | 1963.86 |
1703635200000 | 1965.25 |
1703721600000 | 1970.23 |
1703808000000 | 1968.04 |
1704153600000 | 1940.99 |
1704240000000 | 1912.16 |
1704326400000 | 1913.77 |
1704412800000 | 1920.35 |
1704672000000 | 1949.32 |
1704758400000 | 1945.76 |
1704844800000 | 1955.14 |
1704931200000 | 1957.22 |
1705017600000 | 1931.18 |
1705276800000 | 1930.5 |
1705363200000 | 1928.48 |
1705449600000 | 1924.24 |
1705536000000 | 1957.24 |
1705622400000 | 1978 |
1705881600000 | 1963.92 |
1705968000000 | 1967.64 |
1706054400000 | 1967.46 |
1706140800000 | 1978.46 |
1706227200000 | 1973.64 |
1706486400000 | 1995.65 |
1706572800000 | 1995.31 |
1706659200000 | 1973.09 |
1706745600000 | 2001.51 |
1706832000000 | 1999.44 |
1707091200000 | 1974.89 |
1707177600000 | 1989.65 |
1707264000000 | 2013.61 |
1707350400000 | 2041.84 |
1707436800000 | 2021.28 |
1707696000000 | 2028.78 |
1707782400000 | 1996.45 |
1707868800000 | 2005.41 |
1707955200000 | 2027.76 |
1708041600000 | 2016.17 |
1708300800000 | 2016.13 |
1708387200000 | 2007.86 |
1708473600000 | 2019.37 |
1708560000000 | 2059.98 |
1708646400000 | 2037.08 |
1708905600000 | 2025.03 |
1708992000000 | 2025.22 |
1709078400000 | 2029.65 |
1709164800000 | 2042.01 |
1709251200000 | 2037.14 |
1709510400000 | 2030.9 |
1709596800000 | 2028.22 |
1709683200000 | 2034.17 |
1709769600000 | 2035.79 |
1709856000000 | 2040.78 |
1710115200000 | 2044.35 |
1710201600000 | 2050.14 |
1710288000000 | 2034.8 |
1710374400000 | 2025.97 |
1710460800000 | 2001.04 |
1710720000000 | 2013.11 |
1710806400000 | 2030.76 |
1710892800000 | 2065.34 |
1710979200000 | 2071.98 |
1711065600000 | 2063.4899 |
1711324800000 | 2055.12 |
1711411200000 | 2065.76 |
1711497600000 | 2081.32 |
1711584000000 | 2075.02 |
1712016000000 | 2040.42 |
1712102400000 | 2040.12 |
1712188800000 | 2004.81 |
1712275200000 | 2017.44 |
1712534400000 | 2022.01 |
1712620800000 | 2024.36 |
1712707200000 | 2009.68 |
1712793600000 | 2027.4 |
1712880000000 | 1986.93 |
1713139200000 | 1972.76 |
1713225600000 | 1968.68 |
1713312000000 | 1975.14 |
1713398400000 | 1975.14 |
1713484800000 | 1967.51 |
1713744000000 | 1989.83 |
1713830400000 | 2010.96 |
1713916800000 | 2017.81 |
1714003200000 | 2022.72 |
1714089600000 | 2027.14 |
1714348800000 | 2032.82 |
1714435200000 | 2006.33 |
1714521600000 | 1960.74 |
1714608000000 | 1972.96 |
1714694400000 | 1970.6 |
1714953600000 | 1989.87 |
1715040000000 | 1976.39 |
1715126400000 | 1981.61 |
1715212800000 | 1994.51 |
1715299200000 | 2008.71 |
1715558400000 | 1998.26 |
1715644800000 | 1995.96 |
1715731200000 | 2003.64 |
1715817600000 | 2002.23 |
1715904000000 | 2005.21 |
1716163200000 | 2007.69 |
1716249600000 | 2000.63 |
1716336000000 | 1996.06 |
1716422400000 | 1953.11 |
1716508800000 | 1970.77 |
1716768000000 | 1971.18 |
1716854400000 | 1952.55 |
1716940800000 | 1922.36 |
1717027200000 | 1933.53 |
1717113600000 | 1962.34 |
1717372800000 | 1972.34 |
1717459200000 | 1985.68 |
1717545600000 | 1990.25 |
1717632000000 | 1992.95 |
1717718400000 | 1982.78 |
1717977600000 | 1981.31 |
1718064000000 | 1971.69 |
1718150400000 | 1993.9 |
1718236800000 | 1995.13 |
1718323200000 | 1980.68 |
1718582400000 | 2014.39 |
1718668800000 | 2012.14 |
1718755200000 | 2011.82 |
1718841600000 | 2004.99 |
1718928000000 | 2016.21 |
1719187200000 | 2017.51 |
1719273600000 | 2020.96 |
1719360000000 | 2014.25 |
1719446400000 | 2010.43 |
1719532800000 | 2002.99 |
1719792000000 | 1971.22 |
1719878400000 | 1968.73 |
1719964800000 | 1972.54 |
1720051200000 | 1972.41 |
1720137600000 | 1970.71 |
1720396800000 | 1960.15 |
1720483200000 | 1944.71 |
1720569600000 | 1960.46 |
1720656000000 | 1955.54 |
1720742400000 | 1974.89 |
1721001600000 | 1970.25 |
1721088000000 | 2018.27 |
1721174400000 | 1985.55 |
1721260800000 | 1953.18 |
1721347200000 | 1969.65 |
1721606400000 | 1964.24 |
1721692800000 | 1951.35 |
1721779200000 | 1910.99 |
1721865600000 | 1879.14 |
1721952000000 | 1886.85 |
1722211200000 | 1917.48 |
1722297600000 | 1930.04 |
1722384000000 | 1929.91 |
1722470400000 | 1892.2 |
1722556800000 | 1850.54 |
1722816000000 | 1819.93 |
1722902400000 | 1856.75 |
1722988800000 | 1821.46 |
1723075200000 | 1853.63 |
1723161600000 | 1857.21 |
1723420800000 | 1856.64 |
1723507200000 | 1910.62 |
1723593600000 | 1905.7 |
1723680000000 | 1947.79 |
1723766400000 | 1943.09 |
1724025600000 | 1970.17 |
1724112000000 | 1960.99 |
1724198400000 | 1979.87 |
1724284800000 | 1973.1 |
1724371200000 | 1996.18 |
1724630400000 | 1993.42 |
1724716800000 | 2020.64 |
1724803200000 | 2003.6 |
1724889600000 | 2005.73 |
1724976000000 | 2014.75 |
1725235200000 | 2014.69 |
1725321600000 | 1980.66 |
1725408000000 | 1981.75 |
1725494400000 | 1979.86 |
1725580800000 | 1971.33 |
1725840000000 | 1995.53 |
1725926400000 | 1991.71 |
1726012800000 | 2015.16 |
1726099200000 | 2035.33 |
1726185600000 | 2050.1 |
1726444800000 | 2059.25 |
1726531200000 | 2073.48 |
1726617600000 | 2065.77 |
1726704000000 | 2094.75 |
1726790400000 | 2100.14 |
1727049600000 | 2107.58 |
1727136000000 | 2125.9 |
1727222400000 | 2129.26 |
1727308800000 | 2169.44 |
1727395200000 | 2163.2 |
1727654400000 | 2153.64 |
1727740800000 | 2134.86 |
1727827200000 | 2135.44 |
1727913600000 | 2123.71 |
1728000000000 | 2156.78 |
1728259200000 | 2143.82 |
1728345600000 | 2160.68 |
1728432000000 | 2182.66 |
1728518400000 | 2174.9 |
1728604800000 | 2184.66 |
1728864000000 | 2198.81 |
1728950400000 | 2207.4899 |
1729036800000 | 2222.4 |
1729123200000 | 2230.98 |
1729209600000 | 2240.76 |
1729468800000 | 2236.79 |
1729555200000 | 2239.45 |
1729641600000 | 2196.9899 |
1729728000000 | 2205.84 |
1729814400000 | 2191.77 |
1730073600000 | 2215.2 |
1730160000000 | 2227.08 |
1730246400000 | 2215.26 |
1730332800000 | 2214.23 |
1730419200000 | 2239.83 |
1730678400000 | 2219.94 |
1730764800000 | 2249.9699 |
1730851200000 | 2304.81 |
1730937600000 | 2302.96 |
1731024000000 | 2318.19 |
1731283200000 | 2359.69 |
1731369600000 | 2345.37 |
1731456000000 | 2347.28 |
1731542400000 | 2347.89 |
1731628800000 | 2323.52 |
1731888000000 | 2335.46 |
1731974400000 | 2330.58 |
1732060800000 | 2339.29 |
1732147200000 | 2362.87 |
1732233600000 | 2385.84 |
1732492800000 | 2402.86 |
1732579200000 | 2408.55 |
1732665600000 | 2402.1 |
1732752000000 | 2402.05 |
1732838400000 | 2408.7 |
1733097600000 | 2403.9699 |
1733184000000 | 2404.83 |
1733270400000 | 2429.73 |
1733356800000 | 2443.1 |
1733443200000 | 2447.12 |
1733702400000 | 2411.51 |
1733788800000 | 2413.78 |
1733875200000 | 2426.88 |
1733961600000 | 2416.45 |
1734048000000 | 2393.31 |
1734307200000 | 2378.17 |
1734393600000 | 2369.05 |
1734480000000 | 2292.31 |
1734566400000 | 2306.9899 |
1734652800000 | 2339.65 |
1734912000000 | 2334.29 |
1734998400000 | 2359.43 |
1735257600000 | 2340.19 |
1735516800000 | 2313.75 |
1735603200000 | 2311.69 |
STOXX North America 600 Travel & Leisure | STOXX North America 600 | |
---|---|---|
2017 | 25.118757305926 | 21.385602535863 |
2018 | -5.8547105542152 | -5.8923392214051 |
2019 | 24.83067641029 | 31.450635644899 |
2020 | 0.56149713636631 | 20.559560688843 |
2021 | 7.0664958412306 | 25.956531548821 |
2022 | -17.716232850067 | -19.836204173547 |
2023 | 28.811297701917 | 26.152081419177 |
2024 | 24.814343570819 | 31.155146841624 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0111486137 | SXA1CGSR | SXA1CGSR INDEX | .SXA1CGSR |
Price EUR | CH0111486111 | SXA1CGSE | SXA1CGSE INDEX | .SXA1CGSE |
Price USD | CH0111486129 | SXA1CGS | SXA1CGS INDEX | .SXA1CGS |
Net Return USD | CH0111486145 | SXA1CGST | SXA1CGST INDEX | .SXA1CGST |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
McDonald's Corp. | Travel and Leisure | USA | 17.835% |
BOOKING HOLDINGS | Travel and Leisure | USA | 14.648% |
Starbucks Corp. | Travel and Leisure | USA | 9.752% |
Chipotle Mexican Grill Inc. | Travel and Leisure | USA | 7.076% |
Marriott International Inc. Cl | Travel and Leisure | USA | 5.999% |
HILTON | Travel and Leisure | USA | 5.246% |
AIRBNB A | Travel and Leisure | USA | 5.030% |
ROYAL CARIBBEAN GROUP | Travel and Leisure | USA | 4.884% |
FLUTTER ENTERTAINMENT | Travel and Leisure | USA | 4.125% |
Delta Air Lines Inc. | Travel and Leisure | USA | 3.460% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.