Continue active refreshing of this index's data?

BENCHMARK INDICES

STOXX USA 900 Equal Weight

Export PDF

Index Description

The STOXX USA 900 Equal Weight Index measures the performance of the same stocks as the standard free-float market cap weighted indices but uses a different weighting scheme by attributing to each component the same weight. The index has a fixed number of components and is part of the STOXX blue-chip index family.

Key facts

The reduced importance of single components makes the index performance less dependent on the performance of individual members.
Smaller companies are more strongly represented in the STOXX USA 900 Equal Weight Index than in the parent index.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 900 Equal Weight	N/A	111,118.5	123.5	120.9	352.0	58.0	0.3	0.1	26.2
STOXX USA 900	57,777.1	55,529.7	61.7	17.6	3,608.4	3.6	6.5	0.0	2.5

Supersector weighting (top 10)


Industrial Goods and Services	16.8
Technology	15.1
Health Care	9.7
Financial Services	6.7
Real Estate	5.3
Energy	4.7
Consumer Products and Services	4.4
Utilities	4.4
Travel and Leisure	4.3
Insurance	4.2

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 900 Equal Weight	8.3	23.2	33.0	24.2	76.3	N/A	N/A	33.6	7.6	12.1
STOXX USA 900	6.6	28.1	34.4	34.1	101.1	N/A	N/A	35.1	10.4	15.2
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 900 Equal Weight	N/A	N/A	13.7	19.4	23.6	N/A	N/A	1.9	0.2	0.4
STOXX USA 900	N/A	N/A	12.6	18.2	21.7	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 900 Equal Weight	0.9	0.9	0.9	0.9	1.0	7.1	6.9	7.1	6.1	7.0
Index to benchmark	Beta					Annualized information ratio
STOXX USA 900 Equal Weight	1.1	0.9	0.9	1.0	1.0	2.8	-0.7	-0.2	-0.4	-0.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of November 29, 2024

BENCHMARK INDICES

STOXX USA 900 Equal Weight

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 900 Equal Weight	29.4	21.9	22.6	22.6	3.3	1.5	1.8	10.4
STOXX USA 900	31.5	25.4	28.7	28.7	5.4	1.3	3.1	19.6

Performance and annual returns

	STOXX USA 900 Equal Weight
1016409600000	100
1016496000000	100.51
1016582400000	99.78
1016668800000	100.3
1016755200000	99.78
1017014400000	98.79
1017100800000	99.74
1017187200000	100.79
1017273600000	100.93
1017705600000	100.38
1017792000000	99.51
1017878400000	99.78
1017964800000	100.04
1018224000000	100.91
1018310400000	101.2
1018396800000	102.72
1018483200000	101.48
1018569600000	102.64
1018828800000	102.15
1018915200000	103.65
1019001600000	103.41
1019088000000	103.23
1019174400000	103.36
1019433600000	102.34
1019520000000	102.45
1019606400000	101.97
1019692800000	102.24
1019779200000	101.43
1020038400000	100.97
1020124800000	102.49
1020211200000	102.88
1020297600000	103.51
1020384000000	103.37
1020643200000	101.93
1020729600000	101.53
1020816000000	102.86
1020902400000	101.77
1020988800000	100.55
1021248000000	101.46
1021334400000	103.16
1021420800000	103.1
1021507200000	102.4
1021593600000	102.67
1021852800000	101.96
1021939200000	100.92
1022025600000	100.89
1022112000000	102.11
1022198400000	101.39
1022457600000	101.39
1022544000000	100.89
1022630400000	100.34
1022716800000	100.09
1022803200000	100.45
1023062400000	98.31
1023148800000	97.74
1023235200000	98.3
1023321600000	96.89
1023408000000	97.64
1023667200000	97.61
1023753600000	96.47
1023840000000	96.55
1023926400000	95.56
1024012800000	95.57
1024272000000	97.72
1024358400000	97.95
1024444800000	97.1
1024531200000	96.82
1024617600000	96.5
1024876800000	96.25
1024963200000	94.9
1025049600000	94.88
1025136000000	95.87
1025222400000	96.73
1025481600000	95.11
1025568000000	92.79
1025654400000	92
1025740800000	92.02
1025827200000	94.47
1026086400000	93.57
1026172800000	92.15
1026259200000	89.86
1026345600000	89.3
1026432000000	88.5
1026691200000	87.66
1026777600000	86.7
1026864000000	86.86
1026950400000	84.93
1027036800000	82.66
1027296000000	80.25
1027382400000	77.62
1027468800000	80.86
1027555200000	81.51
1027641600000	82.23
1027900800000	86.27
1027987200000	86.47
1028073600000	85.95
1028160000000	84.91
1028246400000	82.35
1028505600000	80.45
1028592000000	82.58
1028678400000	83.4
1028764800000	85.23
1028851200000	85.47
1029110400000	85.25
1029196800000	83.58
1029283200000	85.92
1029369600000	86.51
1029456000000	87
1029715200000	88.31
1029801600000	87.49
1029888000000	88.86
1029974400000	89.87
1030060800000	88.15
1030320000000	89.34
1030406400000	88
1030492800000	86.78
1030579200000	86.99
1030665600000	86.97
1030924800000	86.98
1031011200000	84.48
1031097600000	86.1
1031184000000	84.81
1031270400000	86.37
1031529600000	86.86
1031616000000	87.08
1031702400000	87
1031788800000	85.45
1031875200000	86.26
1032134400000	85.92
1032220800000	84.35
1032307200000	83.9
1032393600000	81.82
1032480000000	82.16
1032739200000	80.77
1032825600000	79.28
1032912000000	80.93
1032998400000	82.6
1033084800000	80.54
1033344000000	80.32
1033430400000	81.96
1033516800000	80.03
1033603200000	79.35
1033689600000	77.34
1033948800000	75.45
1034035200000	75.97
1034121600000	73.02
1034208000000	75.24
1034294400000	77.53
1034553600000	77.83
1034640000000	81.09
1034726400000	78.86
1034812800000	81.02
1034899200000	81.06
1035158400000	82.53
1035244800000	81.19
1035331200000	82.22
1035417600000	81.46
1035504000000	82.67
1035763200000	81.72
1035849600000	81.42
1035936000000	82.15
1036022400000	82.14
1036108800000	83.71
1036368000000	84.08
1036454400000	83.74
1036540800000	85.09
1036627200000	83.39
1036713600000	82.37
1036972800000	80.75
1037059200000	81.4
1037145600000	81.64
1037232000000	83.53
1037318400000	83.97
1037577600000	83.5
1037664000000	83.37
1037750400000	84.5
1037836800000	86.23
1037923200000	86.55
1038182400000	87.1
1038268800000	85.75
1038355200000	88.04
1038441600000	88.08
1038528000000	87.77
1038787200000	87.96
1038873600000	86.83
1038960000000	86.44
1039046400000	85.9
1039132800000	86.23
1039392000000	84.51
1039478400000	85.83
1039564800000	85.89
1039651200000	86.09
1039737600000	85.18
1039996800000	86.71
1040083200000	86.22
1040169600000	85.09
1040256000000	84.75
1040342400000	85.59
1040601600000	85.8
1040688000000	85.52
1040947200000	84.63
1041206400000	84.85
1041292800000	85.35
1041465600000	87.5
1041552000000	87.14
1041811200000	88.49
1041897600000	87.7
1041984000000	86.4
1042070400000	87.95
1042156800000	87.91
1042416000000	87.76
1042502400000	88.03
1042588800000	87.48
1042675200000	87.31
1042761600000	86.36
1043020800000	86.33
1043107200000	84.83
1043193600000	84.07
1043280000000	84.87
1043366400000	82.98
1043625600000	81.5
1043712000000	82.47
1043798400000	82.84
1043884800000	81.45
1043971200000	82.68
1044230400000	82.55
1044316800000	82.21
1044403200000	81.96
1044489600000	81.16
1044576000000	80.06
1044835200000	80.68
1044921600000	80.04
1045008000000	79.02
1045094400000	78.79
1045180800000	79.69
1045440000000	79.65
1045526400000	81.05
1045612800000	80.34
1045699200000	80.17
1045785600000	81.38
1046044800000	79.99
1046131200000	80.64
1046217600000	80
1046304000000	80.69
1046390400000	80.86
1046649600000	80.44
1046736000000	79.53
1046822400000	79.72
1046908800000	79.25
1046995200000	79.73
1047254400000	78.15
1047340800000	77.47
1047427200000	77.21
1047513600000	79.35
1047600000000	79.29
1047859200000	81.79
1047945600000	82.16
1048032000000	82.5
1048118400000	82.98
1048204800000	84.69
1048464000000	82.35
1048550400000	83.37
1048636800000	82.44
1048723200000	82.72
1048809600000	82.54
1049068800000	81.99
1049155200000	82.89
1049241600000	84.59
1049328000000	84.09
1049414400000	83.94
1049673600000	84.54
1049760000000	84.05
1049846400000	83.46
1049932800000	84.14
1050019200000	83.74
1050278400000	85.18
1050364800000	85.59
1050451200000	84.81
1050537600000	86.17
1050969600000	87.74
1051056000000	88.25
1051142400000	87.71
1051228800000	86.86
1051488000000	88.43
1051574400000	88.46
1051660800000	88.91
1051747200000	88.83
1051833600000	90.2
1052092800000	90.39
1052179200000	91.08
1052265600000	90.9
1052352000000	90.34
1052438400000	91.59
1052697600000	92.58
1052784000000	92.61
1052870400000	92.54
1052956800000	93.36
1053043200000	92.65
1053302400000	91.2
1053388800000	91.23
1053475200000	91.7
1053561600000	92.34
1053648000000	93.04
1053907200000	93.14
1053993600000	94.66
1054080000000	94.87
1054166400000	94.61
1054252800000	96.59
1054512000000	97.09
1054598400000	97.08
1054684800000	98.61
1054771200000	99.36
1054857600000	98.96
1055116800000	97.59
1055203200000	98.54
1055289600000	99.84
1055376000000	100.09
1055462400000	98.79
1055721600000	100.86
1055808000000	100.78
1055894400000	100.54
1055980800000	99.38
1056067200000	99.56
1056326400000	97.7
1056412800000	98.19
1056499200000	97.96
1056585600000	99
1056672000000	98.66
1056931200000	98.5
1057017600000	98.97
1057104000000	100.28
1057190400000	99.99
1057276800000	99.87
1057536000000	101.42
1057622400000	102.13
1057708800000	102.08
1057795200000	100.52
1057881600000	101.42
1058140800000	101.97
1058227200000	101.73
1058313600000	100.98
1058400000000	99.57
1058486400000	100.45
1058745600000	99.4
1058832000000	100.44
1058918400000	100.36
1059004800000	100.5
1059091200000	101.33
1059350400000	101.62
1059436800000	101.5
1059523200000	101.54
1059609600000	101.83
1059696000000	100.78
1059955200000	100.31
1060041600000	99.09
1060128000000	99.2
1060214400000	99.56
1060300800000	99.93
1060560000000	100.27
1060646400000	101.5
1060732800000	101.47
1060819200000	102.27
1060905600000	102.45
1061164800000	103.56
1061251200000	104.33
1061337600000	104.67
1061424000000	105.59
1061510400000	103.93
1061769600000	103.85
1061856000000	104.08
1061942400000	104.65
1062028800000	105.61
1062115200000	106.12
1062374400000	106.12
1062460800000	107.57
1062547200000	107.78
1062633600000	107.89
1062720000000	106.93
1062979200000	108.1
1063065600000	107.11
1063152000000	105.67
1063238400000	106.36
1063324800000	106.7
1063584000000	106.57
1063670400000	107.79
1063756800000	107.24
1063843200000	108.39
1063929600000	108.45
1064188800000	107.47
1064275200000	108.26
1064361600000	106.76
1064448000000	105.47
1064534400000	104.26
1064793600000	105.14
1064880000000	104.86
1064966400000	107.23
1065052800000	107.64
1065139200000	109.03
1065398400000	109.31
1065484800000	109.92
1065571200000	109.51
1065657600000	110.34
1065744000000	110.04
1066003200000	111.19
1066089600000	111.73
1066176000000	111.27
1066262400000	111.8
1066348800000	110.45
1066608000000	110.69
1066694400000	110.92
1066780800000	109.16
1066867200000	109.36
1066953600000	108.83
1067212800000	110.01
1067299200000	111.22
1067385600000	112.05
1067472000000	112.34
1067558400000	112.44
1067817600000	113.53
1067904000000	113.37
1067990400000	113.46
1068076800000	114.22
1068163200000	114.23
1068422400000	113.11
1068508800000	112.65
1068595200000	114.29
1068681600000	114.5
1068768000000	113.72
1069027200000	112.73
1069113600000	112.06
1069200000000	112.55
1069286400000	112.01
1069372800000	112.48
1069632000000	114.38
1069718400000	115.23
1069804800000	115.72
1069891200000	115.72
1069977600000	115.92
1070236800000	117.55
1070323200000	117.35
1070409600000	116.74
1070496000000	116.77
1070582400000	116.17
1070841600000	117.16
1070928000000	116.17
1071014400000	115.3
1071100800000	117.04
1071187200000	117.71
1071446400000	116.59
1071532800000	117
1071619200000	117.39
1071705600000	118.88
1071792000000	118.97
1072051200000	119.58
1072137600000	120.12
1072224000000	119.91
1072656000000	121.72
1072742400000	121.87
1072828800000	121.03
1073001600000	120.98
1073260800000	122.03
1073347200000	122.08
1073433600000	122.27
1073520000000	122.76
1073606400000	122.21
1073865600000	122.85
1073952000000	122.67
1074038400000	123.59
1074124800000	123.54
1074211200000	124.07
1074470400000	124.07
1074556800000	124.84
1074643200000	125.5
1074729600000	125.21
1074816000000	125.34
1075075200000	126.1
1075161600000	125.5
1075248000000	123.62
1075334400000	123.34
1075420800000	123.39
1075680000000	123.61
1075766400000	123.56
1075852800000	121.91
1075939200000	122.61
1076025600000	124.67
1076284800000	124.91
1076371200000	125.88
1076457600000	127.01
1076544000000	126.64
1076630400000	125.77
1076889600000	125.77
1076976000000	127.18
1077062400000	126.59
1077148800000	125.77
1077235200000	125.29
1077494400000	124.26
1077580800000	124.41
1077667200000	125.26
1077753600000	125.98
1077840000000	126.57
1078099200000	128.24
1078185600000	127.84
1078272000000	127.95
1078358400000	128.65
1078444800000	129.12
1078704000000	128.2
1078790400000	127.33
1078876800000	125.28
1078963200000	123.76
1079049600000	125.7
1079308800000	123.71
1079395200000	123.94
1079481600000	125.76
1079568000000	125.44
1079654400000	124.78
1079913600000	122.95
1080000000000	123.16
1080086400000	122.44
1080172800000	124.34
1080259200000	124.58
1080518400000	126.32
1080604800000	127.25
1080691200000	127.74
1080777600000	128.6
1080864000000	129.55
1081123200000	129.87
1081209600000	129.15
1081296000000	129.07
1081382400000	128.4
1081814400000	126.23
1081900800000	125.51
1081987200000	125.92
1082073600000	127.02
1082332800000	127.22
1082419200000	125.38
1082505600000	126.18
1082592000000	128.53
1082678400000	127.97
1082937600000	127.5
1083024000000	127.9
1083110400000	125.94
1083196800000	124.43
1083283200000	123.78
1083542400000	124.88
1083628800000	125.36
1083715200000	125.43
1083801600000	124.24
1083888000000	121.41
1084147200000	119.26
1084233600000	120.7
1084320000000	120.82
1084406400000	120.82
1084492800000	120.88
1084752000000	119.47
1084838400000	120.61
1084924800000	120.22
1085011200000	120.53
1085097600000	121.15
1085356800000	122.23
1085443200000	124.6
1085529600000	124.93
1085616000000	125.47
1085702400000	125.78
1085961600000	125.78
1086048000000	126.28
1086134400000	126.68
1086220800000	125.22
1086307200000	125.96
1086566400000	128.09
1086652800000	128.13
1086739200000	126.86
1086825600000	127.32
1086912000000	127.32
1087171200000	125.65
1087257600000	127.19
1087344000000	127.5
1087430400000	127.86
1087516800000	128.27
1087776000000	128.15
1087862400000	128.55
1087948800000	129.91
1088035200000	129.7
1088121600000	130.13
1088380800000	129.73
1088467200000	130.05
1088553600000	131
1088640000000	129.81
1088726400000	129.87
1088985600000	129.88
1089072000000	128.82
1089158400000	129.15
1089244800000	127.47
1089331200000	127.98
1089590400000	128.05
1089676800000	128.19
1089763200000	127.94
1089849600000	128.24
1089936000000	127.74
1090195200000	127.74
1090281600000	128.9
1090368000000	126.69
1090454400000	125.92
1090540800000	124.84
1090800000000	123.93
1090886400000	125.32
1090972800000	125.33
1091059200000	126.63
1091145600000	126.89
1091404800000	127.46
1091491200000	126.42
1091577600000	126.13
1091664000000	123.94
1091750400000	121.93
1092009600000	122.03
1092096000000	123.84
1092182400000	123.44
1092268800000	121.78
1092355200000	121.78
1092614400000	123.91
1092700800000	124.27
1092787200000	125.92
1092873600000	125.27
1092960000000	126.81
1093219200000	126.08
1093305600000	126.41
1093392000000	127.15
1093478400000	127.14
1093564800000	127.74
1093824000000	126.8
1093910400000	127.58
1093996800000	128.31
1094083200000	129.78
1094169600000	129.54
1094428800000	129.54
1094515200000	130.67
1094601600000	129.67
1094688000000	130.33
1094774400000	130.64
1095033600000	131.03
1095120000000	130.82
1095206400000	130.38
1095292800000	131.46
1095379200000	131.46
1095638400000	130.87
1095724800000	131.92
1095811200000	130.34
1095897600000	130.09
1095984000000	130.51
1096243200000	129.45
1096329600000	130.56
1096416000000	131.19
1096502400000	131.94
1096588800000	133.91
1096848000000	134.37
1096934400000	134.12
1097020800000	135.11
1097107200000	133.55
1097193600000	132.7
1097452800000	132.74
1097539200000	132.52
1097625600000	130.97
1097712000000	130.28
1097798400000	131.09
1098057600000	131.26
1098144000000	130.1
1098230400000	130.73
1098316800000	131.68
1098403200000	130.59
1098662400000	131.12
1098748800000	132.87
1098835200000	134.32
1098921600000	134.02
1099008000000	134.17
1099267200000	134.63
1099353600000	134.42
1099440000000	136.49
1099526400000	138.74
1099612800000	139.05
1099872000000	138.62
1099958400000	139.13
1100044800000	139.67
1100131200000	140.89
1100217600000	142.32
1100476800000	142.34
1100563200000	141.39
1100649600000	142.13
1100736000000	142.1
1100822400000	140.73
1101081600000	142.15
1101168000000	142.68
1101254400000	143.81
1101340800000	143.81
1101427200000	144.16
1101686400000	144.18
1101772800000	143.91
1101859200000	145.67
1101945600000	144.87
1102032000000	145.26
1102291200000	144.9
1102377600000	142.78
1102464000000	143.42
1102550400000	143.79
1102636800000	144.17
1102896000000	145.3
1102982400000	146.18
1103068800000	147.21
1103155200000	146.45
1103241600000	146.38
1103500800000	146.05
1103587200000	147.54
1103673600000	148.03
1103760000000	148.06
1103846400000	148.07
1104105600000	147.06
1104192000000	148.72
1104278400000	148.78
1104364800000	148.89
1104451200000	148.78
1104710400000	146.61
1104796800000	144.55
1104883200000	142.66
1104969600000	143.36
1105056000000	142.63
1105315200000	143.51
1105401600000	142.66
1105488000000	143.02
1105574400000	142.72
1105660800000	144.03
1105920000000	144.03
1106006400000	145.51
1106092800000	144.4
1106179200000	143.37
1106265600000	142.89
1106524800000	141.93
1106611200000	141.99
1106697600000	143.11
1106784000000	143.51
1106870400000	143.14
1107129600000	145.19
1107216000000	146.36
1107302400000	147.15
1107388800000	147.02
1107475200000	148.69
1107734400000	148.4
1107820800000	148.68
1107907200000	147.09
1107993600000	147.76
1108080000000	149.2
1108339200000	149.28
1108425600000	149.59
1108512000000	150.31
1108598400000	149.23
1108684800000	149.06
1108944000000	149.05
1109030400000	146.59
1109116800000	147.36
1109203200000	148.71
1109289600000	150.8
1109548800000	150.14
1109635200000	151.08
1109721600000	151.05
1109808000000	151.4
1109894400000	153.37
1110153600000	153.58
1110240000000	152.61
1110326400000	150.91
1110412800000	150.42
1110499200000	150.24
1110758400000	151.28
1110844800000	150.55
1110931200000	149.36
1111017600000	150.05
1111104000000	149.58
1111363200000	149.09
1111449600000	148.02
1111536000000	146.88
1111622400000	147.38
1112054400000	145.6
1112140800000	147.53
1112227200000	148.01
1112313600000	147.59
1112572800000	147.95
1112659200000	148.31
1112745600000	148.55
1112832000000	149.21
1112918400000	147.81
1113177600000	147.43
1113264000000	148.55
1113350400000	146.5
1113436800000	144.32
1113523200000	141.66
1113782400000	142.45
1113868800000	144.09
1113955200000	142.07
1114041600000	144.7
1114128000000	143.38
1114387200000	145.13
1114473600000	143.6
1114560000000	143.68
1114646400000	141.64
1114732800000	142.84
1114992000000	143.84
1115078400000	143.55
1115164800000	145.54
1115251200000	145.68
1115337600000	145.92
1115596800000	147.1
1115683200000	145.71
1115769600000	146.11
1115856000000	144.09
1115942400000	142.78
1116201600000	144.68
1116288000000	145.8
1116374400000	148.1
1116460800000	148.72
1116547200000	148.52
1116806400000	149.31
1116892800000	149.2
1116979200000	148.11
1117065600000	149.49
1117152000000	150.07
1117411200000	150.07
1117497600000	150
1117584000000	151.41
1117670400000	151.73
1117756800000	151.09
1118016000000	151.66
1118102400000	151.89
1118188800000	151.45
1118275200000	152.43
1118361600000	152.51
1118620800000	153.24
1118707200000	154.22
1118793600000	154.73
1118880000000	155.68
1118966400000	156.14
1119225600000	155.75
1119312000000	155.39
1119398400000	155.68
1119484800000	154.1
1119571200000	152.88
1119830400000	152.91
1119916800000	155.05
1120003200000	155.34
1120089600000	154.83
1120176000000	155.84
1120435200000	155.84
1120521600000	157.59
1120608000000	156.49
1120694400000	156.99
1120780800000	159.12
1121040000000	160.54
1121126400000	160.64
1121212800000	160.23
1121299200000	159.49
1121385600000	159.66
1121644800000	159.09
1121731200000	160.93
1121817600000	162.32
1121904000000	160.46
1121990400000	162.23
1122249600000	161.14
1122336000000	161.62
1122422400000	162.13
1122508800000	163.97
1122595200000	163.23
1122854400000	163.52
1122940800000	164.62
1123027200000	164.26
1123113600000	162.48
1123200000000	160.55
1123459200000	159.62
1123545600000	160.18
1123632000000	160.59
1123718400000	161.78
1123804800000	161.04
1124064000000	161.62
1124150400000	159.47
1124236800000	159.2
1124323200000	158.61
1124409600000	159.01
1124668800000	159.55
1124755200000	159.01
1124841600000	158.65
1124928000000	159.16
1125014400000	157.72
1125273600000	158.78
1125360000000	158.55
1125446400000	161.2
1125532800000	161.71
1125619200000	160.8
1125878400000	160.8
1125964800000	162.81
1126051200000	163.39
1126137600000	162.54
1126224000000	164.01
1126483200000	164.17
1126569600000	162.89
1126656000000	162.09
1126742400000	162.1
1126828800000	163.01
1127088000000	162.16
1127174400000	160.44
1127260800000	158.49
1127347200000	158.97
1127433600000	159.6
1127692800000	160.38
1127779200000	160.48
1127865600000	160.37
1127952000000	162.02
1128038400000	162.81
1128297600000	163.34
1128384000000	161.42
1128470400000	157.71
1128556800000	156.62
1128643200000	157.6
1128902400000	155.98
1128988800000	155.15
1129075200000	153.49
1129161600000	152.93
1129248000000	154.86
1129507200000	155.44
1129593600000	153.67
1129680000000	155.85
1129766400000	153.49
1129852800000	154.38
1130112000000	157.36
1130198400000	156.7
1130284800000	155.95
1130371200000	153.37
1130457600000	156.04
1130716800000	158.27
1130803200000	157.87
1130889600000	160.26
1130976000000	160.54
1131062400000	160.3
1131321600000	160.75
1131408000000	159.66
1131494400000	160.3
1131580800000	161.35
1131667200000	161.88
1131926400000	161.57
1132012800000	160.46
1132099200000	160.78
1132185600000	163.06
1132272000000	163.93
1132531200000	165.23
1132617600000	166.15
1132704000000	166.54
1132790400000	166.54
1132876800000	166.87
1133136000000	164.66
1133222400000	165.28
1133308800000	165.2
1133395200000	167.87
1133481600000	167.88
1133740800000	167.32
1133827200000	167.58
1133913600000	166.87
1134000000000	167.28
1134086400000	167.78
1134345600000	167.91
1134432000000	168.45
1134518400000	169.23
1134604800000	168.27
1134691200000	167.85
1134950400000	165.97
1135036800000	166.17
1135123200000	167.16
1135209600000	167.99
1135296000000	168.44
1135641600000	166.6
1135728000000	167.45
1135814400000	167.04
1135900800000	166.19
1136160000000	166.19
1136246400000	168.79
1136332800000	169.89
1136419200000	169.97
1136505600000	171.6
1136764800000	172.82
1136851200000	173.55
1136937600000	173.62
1137024000000	172.24
1137110400000	172.64
1137369600000	172.65
1137456000000	171.96
1137542400000	171.81
1137628800000	173.44
1137715200000	171.18
1137974400000	171.77
1138060800000	173.54
1138147200000	173.06
1138233600000	174.67
1138320000000	175.77
1138579200000	176.04
1138665600000	176.31
1138752000000	176.55
1138838400000	174.95
1138924800000	174.39
1139184000000	175.21
1139270400000	173.01
1139356800000	173.65
1139443200000	173.17
1139529600000	173.25
1139788800000	172.29
1139875200000	174.03
1139961600000	174.78
1140048000000	176.19
1140134400000	176.29
1140393600000	176.29
1140480000000	176.04
1140566400000	177.48
1140652800000	177.09
1140739200000	177.61
1140998400000	177.93
1141084800000	175.98
1141171200000	177.88
1141257600000	177.65
1141344000000	177.41
1141603200000	175.88
1141689600000	174.36
1141776000000	174.57
1141862400000	174.12
1141948800000	175.72
1142208000000	176.22
1142294400000	178.12
1142380800000	179.39
1142467200000	180.23
1142553600000	180.71
1142812800000	180.01
1142899200000	178.58
1142985600000	180.01
1143072000000	180.25
1143158400000	180.94
1143417600000	180.79
1143504000000	180.31
1143590400000	182.42
1143676800000	182.03
1143763200000	181.98
1144022400000	181.7
1144108800000	182.6
1144195200000	183.69
1144281600000	183.45
1144368000000	181.5
1144627200000	181.27
1144713600000	179.46
1144800000000	180.01
1144886400000	180.16
1145318400000	183.86
1145404800000	185.25
1145491200000	185.1
1145577600000	185.38
1145836800000	184.66
1145923200000	184.02
1146009600000	184.19
1146096000000	183.63
1146182400000	184.26
1146441600000	183.86
1146528000000	184.98
1146614400000	184.68
1146700800000	185.7
1146787200000	187.76
1147046400000	188.05
1147132800000	188.08
1147219200000	187.89
1147305600000	185.23
1147392000000	182.28
1147651200000	181.69
1147737600000	181.38
1147824000000	178.36
1147910400000	176.95
1147996800000	177.59
1148256000000	176.2
1148342400000	175.63
1148428800000	175.17
1148515200000	177.75
1148601600000	178.87
1148860800000	178.87
1148947200000	175.83
1149033600000	178.14
1149120000000	180.75
1149206400000	181.28
1149465600000	177.36
1149552000000	176.37
1149638400000	175.18
1149724800000	174.86
1149811200000	174.32
1150070400000	170.88
1150156800000	168.33
1150243200000	169.15
1150329600000	173.84
1150416000000	173.05
1150675200000	170.71
1150761600000	170.2
1150848000000	172.75
1150934400000	172.07
1151020800000	172.79
1151280000000	173.97
1151366400000	172.25
1151452800000	172.75
1151539200000	177.38
1151625600000	178.54
1151884800000	179.56
1151971200000	179.56
1152057600000	177.75
1152144000000	177.96
1152230400000	176.34
1152489600000	176.78
1152576000000	177.42
1152662400000	175.47
1152748800000	172.53
1152835200000	171.29
1153094400000	170.35
1153180800000	170.58
1153267200000	174.66
1153353600000	171.63
1153440000000	169.44
1153699200000	172.9
1153785600000	174.59
1153872000000	174.29
1153958400000	172.6
1154044800000	175.08
1154304000000	175.28
1154390400000	174.32
1154476800000	175.5
1154563200000	176.63
1154649600000	176.3
1154908800000	175.59
1154995200000	174.24
1155081600000	172.98
1155168000000	173.93
1155254400000	172.74
1155513600000	172.91
1155600000000	175.83
1155686400000	177.86
1155772800000	177.89
1155859200000	178.24
1156118400000	177.24
1156204800000	177.61
1156291200000	175.99
1156377600000	175.86
1156464000000	175.92
1156723200000	177.12
1156809600000	178.12
1156896000000	178.49
1156982400000	179.04
1157068800000	179.84
1157328000000	179.84
1157414400000	180.51
1157500800000	177.92
1157587200000	176.98
1157673600000	177.46
1157932800000	176.92
1158019200000	179.39
1158105600000	180.64
1158192000000	179.79
1158278400000	180.24
1158537600000	180.16
1158624000000	179.63
1158710400000	180.62
1158796800000	179.36
1158883200000	178.39
1159142400000	179.83
1159228800000	181.15
1159315200000	181.61
1159401600000	181.73
1159488000000	180.77
1159747200000	180
1159833600000	179.65
1159920000000	182.21
1160006400000	183.93
1160092800000	183.16
1160352000000	183.9
1160438400000	184.64
1160524800000	183.85
1160611200000	186.43
1160697600000	187.22
1160956800000	188.7
1161043200000	187.51
1161129600000	187.63
1161216000000	188.33
1161302400000	187.49
1161561600000	188.33
1161648000000	189.05
1161734400000	189.88
1161820800000	191.18
1161907200000	189.44
1162166400000	189.81
1162252800000	189.42
1162339200000	187.73
1162425600000	187.43
1162512000000	187.44
1162771200000	189.63
1162857600000	189.88
1162944000000	190.79
1163030400000	189.92
1163116800000	190.85
1163376000000	191.39
1163462400000	193.22
1163548800000	194.38
1163635200000	194.49
1163721600000	194.3
1163980800000	194.56
1164067200000	195.59
1164153600000	196.28
1164240000000	196.28
1164326400000	196.25
1164585600000	192.62
1164672000000	193.18
1164758400000	195.77
1164844800000	196.52
1164931200000	196.09
1165190400000	198.43
1165276800000	199.24
1165363200000	199.23
1165449600000	198.45
1165536000000	198.47
1165795200000	198.44
1165881600000	197.6
1165968000000	197.86
1166054400000	199.19
1166140800000	198.77
1166400000000	197.05
1166486400000	197.34
1166572800000	197.5
1166659200000	196.52
1166745600000	195.75
1167177600000	198.41
1167264000000	197.92
1167350400000	196.72
1167696000000	196.72
1167782400000	196.49
1167868800000	196.47
1167955200000	194.34
1168214400000	194.82
1168300800000	195.37
1168387200000	195.9
1168473600000	197.97
1168560000000	199.21
1168819200000	199.21
1168905600000	199.21
1168992000000	199.3
1169078400000	198.17
1169164800000	199.64
1169424000000	198.57
1169510400000	200.28
1169596800000	201.9
1169683200000	199.88
1169769600000	200.24
1170028800000	200.83
1170115200000	202.11
1170201600000	203.48
1170288000000	205.3
1170374400000	205.81
1170633600000	205.44
1170720000000	206.41
1170806400000	207.07
1170892800000	207.14
1170979200000	205.47
1171238400000	204.56
1171324800000	206.53
1171411200000	207.45
1171497600000	208.01
1171584000000	208.22
1171843200000	208.22
1171929600000	209.57
1172016000000	209.92
1172102400000	209.83
1172188800000	209.37
1172448000000	209
1172534400000	202.26
1172620800000	202.93
1172707200000	202.57
1172793600000	199.51
1173052800000	196.09
1173139200000	199.69
1173225600000	199.64
1173312000000	201.32
1173398400000	202.02
1173657600000	202.72
1173744000000	198.46
1173830400000	199.56
1173916800000	201.11
1174003200000	200.04
1174262400000	202.32
1174348800000	203.75
1174435200000	206.72
1174521600000	206.9
1174608000000	207.42
1174867200000	207.22
1174953600000	205.82
1175040000000	204.68
1175126400000	205.2
1175212800000	205.29
1175472000000	206.39
1175558400000	208.15
1175644800000	208.19
1175731200000	208.71
1176163200000	209.48
1176249600000	208.12
1176336000000	209.37
1176422400000	210.16
1176681600000	212.43
1176768000000	212.59
1176854400000	212.26
1176940800000	211.33
1177027200000	213.32
1177286400000	213.66
1177372800000	213.37
1177459200000	215.1
1177545600000	215.36
1177632000000	214.89
1177891200000	211.97
1177977600000	212.25
1178064000000	214.64
1178150400000	215.2
1178236800000	215.57
1178496000000	215.87
1178582400000	215.69
1178668800000	217.06
1178755200000	213.94
1178841600000	215.98
1179100800000	215.22
1179187200000	214.33
1179273600000	215.47
1179360000000	215.23
1179446400000	216.61
1179705600000	218.03
1179792000000	218.67
1179878400000	217.97
1179964800000	215.01
1180051200000	216.46
1180310400000	216.46
1180396800000	217.84
1180483200000	220.16
1180569600000	220.91
1180656000000	222.16
1180915200000	222.96
1181001600000	221.26
1181088000000	218.75
1181174400000	214.17
1181260800000	216.59
1181520000000	216.51
1181606400000	213.97
1181692800000	217.03
1181779200000	218.22
1181865600000	220.04
1182124800000	219.6
1182211200000	219.98
1182297600000	217.21
1182384000000	218.41
1182470400000	216.41
1182729600000	214.84
1182816000000	213.69
1182902400000	216.12
1182988800000	216.27
1183075200000	215.87
1183334400000	218.88
1183420800000	219.48
1183507200000	219.49
1183593600000	220.11
1183680000000	221.15
1183939200000	221.28
1184025600000	217.47
1184112000000	218.41
1184198400000	221.9
1184284800000	222.84
1184544000000	221.45
1184630400000	221.15
1184716800000	220.81
1184803200000	222.01
1184889600000	218.77
1185148800000	218.75
1185235200000	213.42
1185321600000	213.11
1185408000000	207.65
1185494400000	204.22
1185753600000	206.53
1185840000000	204.56
1185926400000	205.32
1186012800000	206.92
1186099200000	200.38
1186358400000	203.66
1186444800000	204.98
1186531200000	208.18
1186617600000	203.11
1186704000000	204.02
1186963200000	203.8
1187049600000	199.1
1187136000000	195.17
1187222400000	196.22
1187308800000	200.8
1187568000000	201.53
1187654400000	202.05
1187740800000	205.1
1187827200000	204.06
1187913600000	206.69
1188172800000	204.24
1188259200000	198.93
1188345600000	203.79
1188432000000	202.97
1188518400000	205.77
1188777600000	205.77
1188864000000	207.84
1188950400000	205.34
1189036800000	206.02
1189123200000	202.12
1189382400000	200.64
1189468800000	203.31
1189555200000	203.1
1189641600000	204.35
1189728000000	205.09
1189987200000	203.61
1190073600000	210.24
1190160000000	212
1190246400000	210.14
1190332800000	210.77
1190592000000	209.45
1190678400000	208.77
1190764800000	210.38
1190851200000	211.83
1190937600000	210.85
1191196800000	214.19
1191283200000	215.15
1191369600000	214.37
1191456000000	214.64
1191542400000	217.98
1191801600000	216.77
1191888000000	218.43
1191974400000	218
1192060800000	216.74
1192147200000	217.35
1192406400000	215.02
1192492800000	213.22
1192579200000	213.21
1192665600000	213.23
1192752000000	207.67
1193011200000	209.23
1193097600000	210.8
1193184000000	210.34
1193270400000	210.07
1193356800000	212.87
1193616000000	213.27
1193702400000	212.23
1193788800000	215.17
1193875200000	208.94
1193961600000	208.87
1194220800000	207.32
1194307200000	210.06
1194393600000	204.39
1194480000000	205.79
1194566400000	203.4
1194825600000	201.28
1194912000000	206.35
1194998400000	204.9
1195084800000	202.49
1195171200000	202.34
1195430400000	198.16
1195516800000	198.18
1195603200000	195.71
1195689600000	195.71
1195776000000	198.96
1196035200000	194.83
1196121600000	196.71
1196208000000	202.75
1196294400000	202.28
1196380800000	204.05
1196640000000	202.75
1196726400000	201.34
1196812800000	204.33
1196899200000	208.47
1196985600000	208.7
1197244800000	210.47
1197331200000	203.9
1197417600000	204.68
1197504000000	204.47
1197590400000	201
1197849600000	197.85
1197936000000	199.57
1198022400000	199.68
1198108800000	201.04
1198195200000	204.39
1198454400000	206.71
1198713600000	202.69
1198800000000	202.59
1199059200000	201.72
1199232000000	198.86
1199318400000	197.11
1199404800000	191.5
1199664000000	191.81
1199750400000	187.53
1199836800000	188.92
1199923200000	191.02
1200009600000	188.57
1200268800000	190.08
1200355200000	185.51
1200441600000	185.27
1200528000000	179.7
1200614400000	178.74
1200873600000	178.73
1200960000000	178.66
1201046400000	184.38
1201132800000	185.23
1201219200000	183.58
1201478400000	187.76
1201564800000	189.53
1201651200000	187.79
1201737600000	192.38
1201824000000	196.64
1202083200000	194.58
1202169600000	188.84
1202256000000	187.17
1202342400000	189.3
1202428800000	188.41
1202688000000	189.33
1202774400000	190.28
1202860800000	192.84
1202947200000	189.83
1203033600000	189.59
1203292800000	189.59
1203379200000	189.85
1203465600000	192.27
1203552000000	189.25
1203638400000	190.69
1203897600000	194.28
1203984000000	196.04
1204070400000	195.09
1204156800000	192.69
1204243200000	187.09
1204502400000	187.57
1204588800000	186.62
1204675200000	187.7
1204761600000	182.48
1204848000000	181.21
1205107200000	177.66
1205193600000	184.18
1205280000000	182.51
1205366400000	184.64
1205452800000	180.99
1205712000000	177.62
1205798400000	184.93
1205884800000	180.78
1205971200000	184.56
1206403200000	188.42
1206489600000	186.66
1206576000000	184.45
1206662400000	182.71
1206921600000	184.18
1207008000000	190.56
1207094400000	191.13
1207180800000	191.85
1207267200000	192.16
1207526400000	192.31
1207612800000	191.72
1207699200000	189.1
1207785600000	190.36
1207872000000	186.84
1208131200000	186.5
1208217600000	187.58
1208304000000	192.73
1208390400000	192.58
1208476800000	195.67
1208736000000	195.1
1208822400000	192.35
1208908800000	192.52
1208995200000	194.32
1209081600000	196.39
1209340800000	196.87
1209427200000	195.46
1209513600000	194.7
1209600000000	198.01
1209686400000	198.35
1209945600000	198.12
1210032000000	199.89
1210118400000	197.1
1210204800000	197.65
1210291200000	197.23
1210550400000	199.91
1210636800000	200.88
1210723200000	201.68
1210809600000	203.9
1210896000000	204.11
1211155200000	204.05
1211241600000	202.98
1211328000000	199.81
1211414400000	200.23
1211500800000	197.64
1211760000000	197.63
1211846400000	199.26
1211932800000	200.95
1212019200000	202
1212105600000	202.98
1212364800000	201.5
1212451200000	201.01
1212537600000	201.16
1212624000000	205.38
1212710400000	199.47
1212969600000	199.04
1213056000000	198.18
1213142400000	194.61
1213228800000	195.07
1213315200000	198.47
1213574400000	199.58
1213660800000	198.45
1213747200000	196.61
1213833600000	197.45
1213920000000	193.86
1214179200000	192.91
1214265600000	191.09
1214352000000	192.62
1214438400000	187.15
1214524800000	186.33
1214784000000	185.83
1214870400000	185.9
1214956800000	181.14
1215043200000	179.77
1215129600000	179.77
1215388800000	177.65
1215475200000	182.05
1215561600000	177.83
1215648000000	178.48
1215734400000	177.49
1215993600000	175.51
1216080000000	173.82
1216166400000	179.01
1216252800000	181.6
1216339200000	181.54
1216598400000	182.34
1216684800000	185.58
1216771200000	186.38
1216857600000	180.23
1216944000000	181.36
1217203200000	178.55
1217289600000	183.17
1217376000000	185.52
1217462400000	183.58
1217548800000	183.15
1217808000000	180.62
1217894400000	185.62
1217980800000	186.48
1218067200000	183.12
1218153600000	188.13
1218412800000	190.57
1218499200000	188.15
1218585600000	187.98
1218672000000	189.76
1218758400000	190.46
1219017600000	187.56
1219104000000	185.12
1219190400000	185.83
1219276800000	185.63
1219363200000	188.1
1219622400000	184.37
1219708800000	185.38
1219795200000	187.65
1219881600000	191.13
1219968000000	189.42
1220227200000	189.42
1220313600000	188.86
1220400000000	188.8
1220486400000	183.46
1220572800000	184.06
1220832000000	188
1220918400000	180.8
1221004800000	182.47
1221091200000	183.99
1221177600000	185.4
1221436800000	176.71
1221523200000	180.16
1221609600000	171.62
1221696000000	181.04
1221782400000	188.48
1222041600000	179.73
1222128000000	177.08
1222214400000	175.26
1222300800000	177.64
1222387200000	176.87
1222646400000	163.1
1222732800000	170.2
1222819200000	168.22
1222905600000	158.69
1222992000000	155.26
1223251200000	148.72
1223337600000	140.06
1223424000000	137.85
1223510400000	126.67
1223596800000	127.31
1223856000000	141.02
1223942400000	138.81
1224028800000	124.77
1224115200000	129.83
1224201600000	129.51
1224460800000	135.28
1224547200000	131.46
1224633600000	122.84
1224720000000	120.98
1224806400000	116.92
1225065600000	111.9
1225152000000	122.22
1225238400000	123.3
1225324800000	128.38
1225411200000	132.25
1225670400000	131.84
1225756800000	136.06
1225843200000	128.66
1225929600000	121.89
1226016000000	124.97
1226275200000	122.1
1226361600000	118.86
1226448000000	111.94
1226534400000	120.79
1226620800000	114.09
1226880000000	111.57
1226966400000	111.35
1227052800000	103.02
1227139200000	94.96
1227225600000	100.87
1227484800000	108.71
1227571200000	110.72
1227657600000	116.38
1227744000000	116.38
1227830400000	117.79
1228089600000	105.32
1228176000000	110.31
1228262400000	113.29
1228348800000	109.61
1228435200000	114.38
1228694400000	119.24
1228780800000	116.25
1228867200000	119.19
1228953600000	113.84
1229040000000	116.4
1229299200000	113.68
1229385600000	120.73
1229472000000	121.16
1229558400000	118.57
1229644800000	119.79
1229904000000	116.42
1229990400000	115.07
1230076800000	115.69
1230508800000	115.14
1230595200000	119.13
1230681600000	122.32
1230854400000	125.97
1231113600000	126.73
1231200000000	129.62
1231286400000	125
1231372800000	126.08
1231459200000	122.37
1231718400000	118.27
1231804800000	119.05
1231891200000	114.08
1231977600000	115.55
1232064000000	117.05
1232323200000	117.05
1232409600000	109.32
1232496000000	114.85
1232582400000	112.1
1232668800000	113.18
1232928000000	114.03
1233014400000	115.4
1233100800000	120.33
1233187200000	115.21
1233273600000	111.87
1233532800000	111.86
1233619200000	113.02
1233705600000	112.64
1233792000000	114.39
1233878400000	118.48
1234137600000	118.45
1234224000000	112.42
1234310400000	113.12
1234396800000	113.42
1234483200000	112.31
1234742400000	112.31
1234828800000	106.66
1234915200000	105.47
1235001600000	103.71
1235088000000	102.51
1235347200000	98.13
1235433600000	102.76
1235520000000	101.1
1235606400000	99.14
1235692800000	97.61
1235952000000	91.57
1236038400000	90.56
1236124800000	93.62
1236211200000	88.53
1236297600000	88.09
1236556800000	87.26
1236643200000	93.81
1236729600000	94.17
1236816000000	98.73
1236902400000	99.52
1237161600000	98.55
1237248000000	102.06
1237334400000	105.43
1237420800000	104.72
1237507200000	101.46
1237766400000	110.14
1237852800000	107.15
1237939200000	108.86
1238025600000	112.98
1238112000000	109.84
1238371200000	104.87
1238457600000	106.89
1238544000000	108.81
1238630400000	114.15
1238716800000	116.85
1238976000000	115.44
1239062400000	111.47
1239148800000	113.64
1239235200000	120.8
1239667200000	117.52
1239753600000	119.94
1239840000000	122.99
1239926400000	124.73
1240185600000	116.73
1240272000000	121.34
1240358400000	121.51
1240444800000	122.17
1240531200000	125.92
1240790400000	123.26
1240876800000	123.35
1240963200000	127.59
1241049600000	128.03
1241136000000	128.51
1241395200000	134.91
1241481600000	134.48
1241568000000	136.65
1241654400000	133.12
1241740800000	138.76
1242000000000	134.48
1242086400000	132.69
1242172800000	126.06
1242259200000	128.42
1242345600000	126.6
1242604800000	132.26
1242691200000	132.48
1242777600000	131.62
1242864000000	129.1
1242950400000	128.5
1243209600000	128.5
1243296000000	133.23
1243382400000	130.48
1243468800000	132.05
1243555200000	134.54
1243814400000	139.79
1243900800000	140.13
1243987200000	137.13
1244073600000	139.58
1244160000000	139.29
1244419200000	138.36
1244505600000	139.31
1244592000000	138.66
1244678400000	139.19
1244764800000	138.93
1245024000000	134.72
1245110400000	132.36
1245196800000	131.62
1245283200000	132.54
1245369600000	133.17
1245628800000	128.05
1245715200000	127.87
1245801600000	129.33
1245888000000	132.66
1245974400000	133.09
1246233600000	134.15
1246320000000	133.36
1246406400000	134.82
1246492800000	129.86
1246579200000	129.85
1246838400000	129.47
1246924800000	126.49
1247011200000	125.7
1247097600000	126.29
1247184000000	126.09
1247443200000	129.33
1247529600000	130.61
1247616000000	135.02
1247702400000	136.82
1247788800000	136.37
1248048000000	138.86
1248134400000	138.73
1248220800000	139.2
1248307200000	143.45
1248393600000	144.45
1248652800000	145.31
1248739200000	144.62
1248825600000	143.36
1248912000000	145.96
1248998400000	146.3
1249257600000	149.63
1249344000000	151.12
1249430400000	151.02
1249516800000	149.91
1249603200000	153.74
1249862400000	152.75
1249948800000	150.47
1250035200000	152.54
1250121600000	153.91
1250208000000	151.75
1250467200000	147.1
1250553600000	149.2
1250640000000	150.02
1250726400000	152.03
1250812800000	155.44
1251072000000	155.03
1251158400000	155.82
1251244800000	155.74
1251331200000	156.36
1251417600000	156.6
1251676800000	154.49
1251763200000	150.35
1251849600000	149.38
1251936000000	151.43
1252022400000	153.36
1252281600000	153.37
1252368000000	155.51
1252454400000	157.69
1252540800000	159.92
1252627200000	160.03
1252886400000	161.81
1252972800000	163.51
1253059200000	167.07
1253145600000	165.94
1253232000000	166.1
1253491200000	165.12
1253577600000	166.79
1253664000000	164.31
1253750400000	161.28
1253836800000	160.14
1254096000000	163.7
1254182400000	163.96
1254268800000	162.92
1254355200000	157.72
1254441600000	156.29
1254700800000	159.74
1254787200000	161.93
1254873600000	162.17
1254960000000	164.53
1255046400000	165.56
1255305600000	166.13
1255392000000	165.32
1255478400000	168.65
1255564800000	169.32
1255651200000	167.64
1255910400000	169.61
1255996800000	167.83
1256083200000	165.98
1256169600000	168.25
1256256000000	165.34
1256515200000	163.09
1256601600000	161.49
1256688000000	156.3
1256774400000	160.57
1256860800000	155.67
1257120000000	156.27
1257206400000	158.19
1257292800000	157.46
1257379200000	161.13
1257465600000	160.95
1257724800000	165.25
1257811200000	164.87
1257897600000	165.9
1257984000000	163.19
1258070400000	164.52
1258329600000	167.84
1258416000000	167.5
1258502400000	167.13
1258588800000	163.95
1258675200000	163.21
1258934400000	165.19
1259020800000	164.73
1259107200000	166
1259193600000	165.99
1259280000000	162.42
1259539200000	162.89
1259625600000	165.37
1259712000000	166.42
1259798400000	164.66
1259884800000	166.94
1260144000000	166.91
1260230400000	165.31
1260316800000	165.54
1260403200000	166.36
1260489600000	167.83
1260748800000	170.21
1260835200000	169.63
1260921600000	170.69
1261008000000	168.94
1261094400000	169.91
1261353600000	172.01
1261440000000	173.08
1261526400000	174.33
1261612800000	175.29
1261958400000	175.04
1262044800000	174.73
1262131200000	174.45
1262217600000	172.32
1262563200000	175.37
1262649600000	176.22
1262736000000	177.09
1262822400000	178.17
1262908800000	178.73
1263168000000	178.8
1263254400000	176.51
1263340800000	178.59
1263427200000	178.84
1263513600000	176.76
1263772800000	176.77
1263859200000	179.01
1263945600000	177.11
1264032000000	173.77
1264118400000	170.18
1264377600000	170.89
1264464000000	170.01
1264550400000	170.55
1264636800000	168.42
1264723200000	166.4
1264982400000	169.27
1265068800000	171.76
1265155200000	170.39
1265241600000	164.54
1265328000000	164.94
1265587200000	163.48
1265673600000	165.84
1265760000000	165.54
1265846400000	167.81
1265932800000	168.47
1266192000000	168.47
1266278400000	171.68
1266364800000	172.62
1266451200000	173.7
1266537600000	174.56
1266796800000	174.43
1266883200000	171.88
1266969600000	173.25
1267056000000	173.4
1267142400000	173.52
1267401600000	176.27
1267488000000	177.34
1267574400000	177.64
1267660800000	178.14
1267747200000	181.13
1268006400000	181.46
1268092800000	181.78
1268179200000	182.94
1268265600000	183.67
1268352000000	184.01
1268611200000	183.63
1268697600000	185.6
1268784000000	187.01
1268870400000	186.17
1268956800000	184.39
1269216000000	186.18
1269302400000	187.71
1269388800000	186.52
1269475200000	185.18
1269561600000	185.4
1269820800000	186.93
1269907200000	187.07
1269993600000	186.14
1270080000000	188.3
1270512000000	191.11
1270598400000	189.81
1270684800000	190
1270771200000	191.5
1271030400000	192
1271116800000	192.41
1271203200000	195.07
1271289600000	195.05
1271376000000	192.02
1271635200000	191.84
1271721600000	194.47
1271808000000	195.32
1271894400000	197.35
1271980800000	199.49
1272240000000	198.91
1272326400000	193.33
1272412800000	194.22
1272499200000	197.58
1272585600000	193.42
1272844800000	196.73
1272931200000	191.02
1273017600000	189.06
1273104000000	182.69
1273190400000	178.39
1273449600000	187.8
1273536000000	187.85
1273622400000	191.8
1273708800000	189.75
1273795200000	185.41
1274054400000	185.38
1274140800000	182.43
1274227200000	180.54
1274313600000	172.37
1274400000000	175.49
1274659200000	173.28
1274745600000	173.51
1274832000000	173.88
1274918400000	180.83
1275004800000	178.65
1275264000000	178.66
1275350400000	173.62
1275436800000	178.47
1275523200000	179.79
1275609600000	172.07
1275868800000	168.83
1275955200000	170.26
1276041600000	170.36
1276128000000	176.39
1276214400000	177.92
1276473600000	178.6
1276560000000	183.13
1276646400000	182.43
1276732800000	182.17
1276819200000	182.24
1277078400000	181.12
1277164800000	176.95
1277251200000	176.62
1277337600000	173.38
1277424000000	175.19
1277683200000	174.45
1277769600000	168.16
1277856000000	166.5
1277942400000	165.78
1278028800000	164.54
1278288000000	164.54
1278374400000	164.07
1278460800000	169.96
1278547200000	171.98
1278633600000	173.84
1278892800000	172.76
1278979200000	176.66
1279065600000	176.54
1279152000000	175.95
1279238400000	170.22
1279497600000	171.23
1279584000000	174.27
1279670400000	171.99
1279756800000	176.88
1279843200000	179.49
1280102400000	182.56
1280188800000	181.32
1280275200000	179.33
1280361600000	178.8
1280448000000	179.1
1280707200000	183.08
1280793600000	181.21
1280880000000	182.92
1280966400000	182.06
1281052800000	181.27
1281312000000	182.9
1281398400000	180.74
1281484800000	174.78
1281571200000	173.83
1281657600000	173.01
1281916800000	173.27
1282003200000	176.26
1282089600000	176.73
1282176000000	173.26
1282262400000	172.78
1282521600000	171.47
1282608000000	169.03
1282694400000	170.29
1282780800000	169.29
1282867200000	172.94
1283126400000	169.87
1283212800000	169.95
1283299200000	175.74
1283385600000	178.04
1283472000000	180.61
1283731200000	180.61
1283817600000	177.8
1283904000000	178.73
1283990400000	179.11
1284076800000	179.95
1284336000000	182.79
1284422400000	182.49
1284508800000	183.02
1284595200000	182.37
1284681600000	182.81
1284940800000	186.31
1285027200000	185.49
1285113600000	184.07
1285200000000	182.34
1285286400000	187.06
1285545600000	186.7
1285632000000	188.3
1285718400000	188.62
1285804800000	188.5
1285891200000	189.34
1286150400000	187.04
1286236800000	191.22
1286323200000	190.86
1286409600000	190.54
1286496000000	192.8
1286755200000	193.07
1286841600000	193.61
1286928000000	195.57
1287014400000	194.62
1287100800000	194.48
1287360000000	195.56
1287446400000	191.97
1287532800000	194.29
1287619200000	194.16
1287705600000	194.76
1287964800000	195.8
1288051200000	195.39
1288137600000	194.49
1288224000000	194.28
1288310400000	195.03
1288569600000	195
1288656000000	197.42
1288742400000	197.95
1288828800000	202.55
1288915200000	203.77
1289174400000	203.77
1289260800000	201.65
1289347200000	203.11
1289433600000	203.05
1289520000000	199.85
1289779200000	199.78
1289865600000	196.29
1289952000000	197.09
1290038400000	200.16
1290124800000	201.13
1290384000000	201.6
1290470400000	199.1
1290556800000	202.92
1290643200000	202.92
1290729600000	201.61
1290988800000	201.22
1291075200000	200.29
1291161600000	204.69
1291248000000	207.65
1291334400000	208.78
1291593600000	209.11
1291680000000	209.17
1291766400000	209.22
1291852800000	210.22
1291939200000	211.98
1292198400000	211.51
1292284800000	211.7
1292371200000	210.45
1292457600000	212.16
1292544000000	212.71
1292803200000	213.41
1292889600000	215.22
1292976000000	215.8
1293062400000	215.44
1293148800000	215.44
1293408000000	215.55
1293494400000	215.24
1293580800000	215.78
1293667200000	215.77
1293753600000	215.23
1294012800000	217.81
1294099200000	215.98
1294185600000	217.41
1294272000000	216.75
1294358400000	216.5
1294617600000	216.99
1294704000000	218.1
1294790400000	220.08
1294876800000	219.75
1294963200000	221.07
1295222400000	221.06
1295308800000	221.91
1295395200000	218.23
1295481600000	217.27
1295568000000	216.91
1295827200000	218.51
1295913600000	218.5
1296000000000	220.99
1296086400000	221.7
1296172800000	217.47
1296432000000	219.36
1296518400000	223.11
1296604800000	222.26
1296691200000	223.14
1296777600000	223.9
1297036800000	225.81
1297123200000	227.01
1297209600000	226.16
1297296000000	227.01
1297382400000	228.94
1297641600000	229.83
1297728000000	228.95
1297814400000	231.01
1297900800000	232.55
1297987200000	232.48
1298246400000	232.48
1298332800000	226.8
1298419200000	224.12
1298505600000	224.12
1298592000000	228.14
1298851200000	229.02
1298937600000	224.83
1299024000000	225.87
1299110400000	230.46
1299196800000	229.03
1299456000000	226.47
1299542400000	229.14
1299628800000	228.99
1299715200000	223.92
1299801600000	225.83
1300060800000	224.55
1300147200000	222.67
1300233600000	219.72
1300320000000	221.73
1300406400000	223.17
1300665600000	227.04
1300752000000	225.83
1300838400000	226.32
1300924800000	228.66
1301011200000	229.88
1301270400000	228.93
1301356800000	230.88
1301443200000	233.13
1301529600000	233.39
1301616000000	234.87
1301875200000	235.13
1301961600000	235.77
1302048000000	235.74
1302134400000	234.93
1302220800000	233.56
1302480000000	232.32
1302566400000	230.32
1302652800000	231.15
1302739200000	231.29
1302825600000	233
1303084800000	229.93
1303171200000	231.26
1303257600000	235.09
1303344000000	236.58
1303776000000	238.26
1303862400000	239.72
1303948800000	240.36
1304035200000	240.91
1304294400000	240.08
1304380800000	237.91
1304467200000	235.92
1304553600000	234.91
1304640000000	235.94
1304899200000	237.75
1304985600000	240.18
1305072000000	237.5
1305158400000	238.71
1305244800000	236.64
1305504000000	234.89
1305590400000	234.07
1305676800000	237.25
1305763200000	237.74
1305849600000	236.15
1306108800000	232.68
1306195200000	232.24
1306281600000	233.57
1306368000000	235.28
1306454400000	236.63
1306713600000	236.63
1306800000000	238.79
1306886400000	233.05
1306972800000	232.85
1307059200000	229.99
1307318400000	226.73
1307404800000	227.34
1307491200000	225.39
1307577600000	226.9
1307664000000	223.42
1307923200000	222.96
1308009600000	226.66
1308096000000	222.71
1308182400000	222.53
1308268800000	223.16
1308528000000	224.69
1308614400000	228.75
1308700800000	227.55
1308787200000	227.35
1308873600000	225.03
1309132800000	226.49
1309219200000	229.83
1309305600000	231.81
1309392000000	233.77
1309478400000	237.57
1309737600000	237.57
1309824000000	237.44
1309910400000	238.05
1309996800000	240.61
1310083200000	238.84
1310342400000	233.61
1310428800000	232.66
1310515200000	233.46
1310601600000	230.96
1310688000000	232.6
1310947200000	229.79
1311033600000	233.89
1311120000000	233.68
1311206400000	236.19
1311292800000	236.86
1311552000000	235.19
1311638400000	234.02
1311724800000	228.24
1311811200000	227.07
1311897600000	226.23
1312156800000	224.71
1312243200000	218.02
1312329600000	219.2
1312416000000	206.66
1312502400000	204.55
1312761600000	188.55
1312848000000	199.31
1312934400000	191.86
1313020800000	201.63
1313107200000	202.94
1313366400000	208.12
1313452800000	205.46
1313539200000	204.84
1313625600000	194.18
1313712000000	190.95
1313971200000	190.9
1314057600000	198.1
1314144000000	200.87
1314230400000	196.88
1314316800000	201.27
1314576000000	208.48
1314662400000	209.42
1314748800000	210.57
1314835200000	207.5
1314921600000	201.53
1315180800000	201.53
1315267200000	200.2
1315353600000	207.23
1315440000000	204.57
1315526400000	198.97
1315785600000	200.04
1315872000000	202.75
1315958400000	206.02
1316044800000	209.1
1316131200000	209.54
1316390400000	207.14
1316476800000	205.39
1316563200000	198.4
1316649600000	191.23
1316736000000	192.89
1316995200000	197.1
1317081600000	199.98
1317168000000	194.15
1317254400000	195.45
1317340800000	190.07
1317600000000	182.57
1317686400000	188.58
1317772800000	192.54
1317859200000	197.21
1317945600000	194.5
1318204800000	201.48
1318291200000	201.56
1318377600000	203.94
1318464000000	203.76
1318550400000	207.38
1318809600000	202.52
1318896000000	207.29
1318982400000	204.33
1319068800000	205.39
1319155200000	210.09
1319414400000	214.95
1319500800000	209.94
1319587200000	212.34
1319673600000	220.75
1319760000000	220.82
1320019200000	215.23
1320105600000	208.76
1320192000000	212.83
1320278400000	217.46
1320364800000	217.15
1320624000000	217.54
1320710400000	219.87
1320796800000	210.95
1320883200000	212.53
1320969600000	217.13
1321228800000	215.04
1321315200000	216.37
1321401600000	213.09
1321488000000	208.85
1321574400000	208.64
1321833600000	204.86
1321920000000	203.76
1322006400000	198.65
1322092800000	198.64
1322179200000	198.2
1322438400000	204.64
1322524800000	204.9
1322611200000	214.39
1322697600000	213.82
1322784000000	213.83
1323043200000	216.6
1323129600000	216.11
1323216000000	215.83
1323302400000	210.46
1323388800000	214.64
1323648000000	211.14
1323734400000	207.98
1323820800000	205.08
1323907200000	206.21
1323993600000	207.58
1324252800000	204.35
1324339200000	211.22
1324425600000	211.69
1324512000000	213.93
1324598400000	215.45
1324944000000	215.68
1325030400000	212.28
1325116800000	214.73
1325203200000	213.95
1325462400000	213.95
1325548800000	216.72
1325635200000	216.45
1325721600000	217.74
1325808000000	217.54
1326067200000	218.43
1326153600000	221.18
1326240000000	221.53
1326326400000	222.34
1326412800000	220.95
1326672000000	220.95
1326758400000	221.59
1326844800000	224.8
1326931200000	226.46
1327017600000	226.06
1327276800000	226.15
1327363200000	226.77
1327449600000	229.32
1327536000000	227.92
1327622400000	228.67
1327881600000	227.49
1327968000000	227.43
1328054400000	230.93
1328140800000	231.37
1328227200000	235.31
1328486400000	235.01
1328572800000	235.26
1328659200000	235.73
1328745600000	236.29
1328832000000	234.07
1329091200000	235.85
1329177600000	235.5
1329264000000	234.81
1329350400000	237.97
1329436800000	238
1329696000000	238
1329782400000	237.22
1329868800000	236.19
1329955200000	237.96
1330041600000	238.27
1330300800000	238.37
1330387200000	238.39
1330473600000	236.95
1330560000000	238.75
1330646400000	237.19
1330905600000	235.89
1330992000000	231.46
1331078400000	233.7
1331164800000	236.54
1331251200000	238.28
1331510400000	237.45
1331596800000	241.87
1331683200000	240.68
1331769600000	242.6
1331856000000	242.71
1332115200000	243.38
1332201600000	241.82
1332288000000	241.75
1332374400000	239.42
1332460800000	240.59
1332720000000	243.92
1332806400000	243.05
1332892800000	241.37
1332979200000	241.08
1333065600000	241.68
1333324800000	243.49
1333411200000	243.05
1333497600000	240.09
1333584000000	239.59
1334016000000	231.32
1334102400000	233.7
1334188800000	237.66
1334275200000	234.95
1334534400000	234.83
1334620800000	238.26
1334707200000	237.37
1334793600000	236.67
1334880000000	237.05
1335139200000	234.61
1335225600000	235.13
1335312000000	238.77
1335398400000	240.56
1335484800000	241.43
1335744000000	240.33
1335830400000	241.68
1335916800000	241.34
1336003200000	238.44
1336089600000	234.67
1336348800000	234.62
1336435200000	233.33
1336521600000	232.25
1336608000000	232.63
1336694400000	232.5
1336953600000	229.64
1337040000000	228.07
1337126400000	226.45
1337212800000	221.24
1337299200000	218.95
1337558400000	223.74
1337644800000	224.04
1337731200000	224.94
1337817600000	225.29
1337904000000	225.28
1338163200000	225.28
1338249600000	228.21
1338336000000	223.86
1338422400000	223.1
1338508800000	216.58
1338768000000	215.8
1338854400000	218.3
1338940800000	223.44
1339027200000	222.63
1339113600000	224.45
1339372800000	220.46
1339459200000	223.03
1339545600000	220.58
1339632000000	222.65
1339718400000	225.04
1339977600000	225.93
1340064000000	228.83
1340150400000	228.44
1340236800000	222.37
1340323200000	223.83
1340582400000	219.7
1340668800000	220.92
1340755200000	223.15
1340841600000	223.39
1340928000000	229.66
1341187200000	230.42
1341273600000	232.93
1341360000000	232.93
1341446400000	232.27
1341532800000	229.45
1341792000000	228.48
1341878400000	225.8
1341964800000	225.47
1342051200000	224.52
1342137600000	228.06
1342396800000	227.09
1342483200000	228.69
1342569600000	230.55
1342656000000	231.32
1342742400000	228.72
1343001600000	226.03
1343088000000	223.26
1343174400000	223.37
1343260800000	227.25
1343347200000	232.27
1343606400000	231.57
1343692800000	230.08
1343779200000	228.78
1343865600000	226.86
1343952000000	231.57
1344211200000	232.79
1344297600000	235.29
1344384000000	235.46
1344470400000	236.24
1344556800000	236.57
1344816000000	236.07
1344902400000	235.67
1344988800000	236.75
1345075200000	238.87
1345161600000	239.68
1345420800000	239.05
1345507200000	238.96
1345593600000	238.68
1345680000000	236.65
1345766400000	237.75
1346025600000	237.34
1346112000000	237.52
1346198400000	237.91
1346284800000	236.1
1346371200000	237.44
1346630400000	237.44
1346716800000	238.17
1346803200000	237.98
1346889600000	242.93
1346976000000	244.71
1347235200000	243.53
1347321600000	244.49
1347408000000	245.32
1347494400000	248.53
1347580800000	251.07
1347840000000	248.88
1347926400000	247.73
1348012800000	248.19
1348099200000	247.03
1348185600000	247.04
1348444800000	246.06
1348531200000	242.55
1348617600000	241.08
1348704000000	243.54
1348790400000	242.82
1349049600000	242.82
1349136000000	243.4
1349222400000	243.82
1349308800000	245.9
1349395200000	246.1
1349654400000	245.47
1349740800000	243.07
1349827200000	241.63
1349913600000	242.68
1350000000000	241.41
1350259200000	243.18
1350345600000	245.87
1350432000000	247.29
1350518400000	247.36
1350604800000	243.57
1350864000000	243.23
1350950400000	240.68
1351036800000	239.54
1351123200000	240.31
1351209600000	239.79
1351468800000	239.79
1351555200000	239.78
1351641600000	240.74
1351728000000	244.66
1351814400000	241.89
1352073600000	242.9
1352160000000	245.17
1352246400000	240.09
1352332800000	237.08
1352419200000	237.21
1352678400000	237.1
1352764800000	236.37
1352851200000	232.67
1352937600000	232.27
1353024000000	233.94
1353283200000	238.22
1353369600000	238.56
1353456000000	239.35
1353542400000	239.35
1353628800000	242.2
1353888000000	241.66
1353974400000	240.85
1354060800000	242.66
1354147200000	243.98
1354233600000	244.21
1354492800000	243.29
1354579200000	243.22
1354665600000	243.94
1354752000000	244.75
1354838400000	245.57
1355097600000	246.24
1355184000000	247.55
1355270400000	247.43
1355356800000	245.97
1355443200000	245.41
1355702400000	247.99
1355788800000	251.3
1355875200000	250.51
1355961600000	251.9
1356048000000	249.69
1356307200000	249.15
1356566400000	247.32
1356652800000	245.14
1356912000000	249.53
1357084800000	255.55
1357171200000	255.71
1357257600000	257.69
1357516800000	256.94
1357603200000	256.13
1357689600000	257.35
1357776000000	258.65
1357862400000	258.64
1358121600000	258.9
1358208000000	260.12
1358294400000	259.63
1358380800000	261.75
1358467200000	262.69
1358726400000	262.69
1358812800000	264.48
1358899200000	264.27
1358985600000	265.33
1359072000000	267.65
1359331200000	266.98
1359417600000	267.5
1359504000000	266.52
1359590400000	266.89
1359676800000	269.26
1359936000000	266.52
1360022400000	268.95
1360108800000	269.86
1360195200000	269.35
1360281600000	271.04
1360540800000	270.65
1360627200000	271.44
1360713600000	271.92
1360800000000	272.53
1360886400000	272.24
1361145600000	272.24
1361232000000	274.07
1361318400000	269.51
1361404800000	267.11
1361491200000	269.85
1361750400000	264.63
1361836800000	266.12
1361923200000	269.89
1362009600000	270.1
1362096000000	270.11
1362355200000	271.12
1362441600000	274.05
1362528000000	274.58
1362614400000	275.29
1362700800000	277.35
1362960000000	278.04
1363046400000	277.75
1363132800000	278.73
1363219200000	280.43
1363305600000	279.76
1363564800000	278.27
1363651200000	277.03
1363737600000	279.5
1363824000000	277.06
1363910400000	278.21
1364169600000	277.41
1364256000000	279.36
1364342400000	279.64
1364428800000	281.31
1364860800000	278.94
1364947200000	275.17
1365033600000	276.63
1365120000000	275.97
1365379200000	278.24
1365465600000	278.92
1365552000000	282.29
1365638400000	283.48
1365724800000	282.36
1365984000000	274.06
1366070400000	278.36
1366156800000	274.14
1366243200000	272.54
1366329600000	275.26
1366588800000	276.26
1366675200000	279.29
1366761600000	280.35
1366848000000	282.16
1366934400000	281
1367193600000	283.03
1367280000000	284.47
1367366400000	280.9
1367452800000	283.7
1367539200000	287.04
1367798400000	288.04
1367884800000	290.09
1367971200000	291.61
1368057600000	290.49
1368144000000	292.4
1368403200000	291.93
1368489600000	295.31
1368576000000	296.61
1368662400000	294.89
1368748800000	297.85
1369008000000	298.2
1369094400000	298.64
1369180800000	294.51
1369267200000	294.05
1369353600000	293.1
1369612800000	293.1
1369699200000	295.04
1369785600000	292.67
1369872000000	294.34
1369958400000	290.73
1370217600000	290.85
1370304000000	289.01
1370390400000	285
1370476800000	288.05
1370563200000	291.6
1370822400000	291.48
1370908800000	288.09
1370995200000	285.43
1371081600000	290.4
1371168000000	289.14
1371427200000	291.23
1371513600000	293.52
1371600000000	289.34
1371686400000	281.71
1371772800000	281.68
1372032000000	278.28
1372118400000	281.62
1372204800000	284.26
1372291200000	287.58
1372377600000	286.73
1372636800000	289.24
1372723200000	288.77
1372809600000	288.7
1372896000000	288.7
1372982400000	291.94
1373241600000	293.12
1373328000000	295.67
1373414400000	296.14
1373500800000	300.29
1373587200000	301.34
1373846400000	301.95
1373932800000	300.17
1374019200000	301.35
1374105600000	303.75
1374192000000	304.24
1374451200000	304.95
1374537600000	304.48
1374624000000	302.27
1374710400000	303.87
1374796800000	303.58
1375056000000	302.4
1375142400000	303.29
1375228800000	304.06
1375315200000	309.15
1375401600000	309.37
1375660800000	309.15
1375747200000	306.49
1375833600000	304.68
1375920000000	306.63
1376006400000	306.68
1376265600000	306.59
1376352000000	306.64
1376438400000	305.06
1376524800000	300.32
1376611200000	299.23
1376870400000	296.85
1376956800000	299.72
1377043200000	297.81
1377129600000	301.04
1377216000000	301.95
1377475200000	301.5
1377561600000	295.84
1377648000000	296.51
1377734400000	297.59
1377820800000	295.46
1378080000000	295.46
1378166400000	296.48
1378252800000	299.3
1378339200000	300.12
1378425600000	300.53
1378684800000	304.45
1378771200000	307.14
1378857600000	308.04
1378944000000	306.73
1379030400000	307.58
1379289600000	309.6
1379376000000	311.44
1379462400000	315.08
1379548800000	314.58
1379635200000	311.94
1379894400000	310.39
1379980800000	310.59
1380067200000	310.4
1380153600000	311.63
1380240000000	310.34
1380499200000	309.4
1380585600000	312.88
1380672000000	312.66
1380758400000	309.94
1380844800000	312.31
1381104000000	309.3
1381190400000	304.79
1381276800000	304.13
1381363200000	310.88
1381449600000	313.2
1381708800000	314.31
1381795200000	311.52
1381881600000	315.76
1381968000000	318.68
1382054400000	320.71
1382313600000	320.53
1382400000000	322.6
1382486400000	320.73
1382572800000	321.86
1382659200000	323.06
1382918400000	322.84
1383004800000	324.36
1383091200000	322.16
1383177600000	321.35
1383264000000	322.1
1383523200000	324.19
1383609600000	322.77
1383696000000	322.92
1383782400000	317.72
1383868800000	321.86
1384128000000	322.72
1384214400000	321.91
1384300800000	325.04
1384387200000	326.57
1384473600000	327.77
1384732800000	325.57
1384819200000	323.75
1384905600000	322.67
1384992000000	326.01
1385078400000	327.44
1385337600000	326.63
1385424000000	327
1385510400000	327.81
1385596800000	327.81
1385683200000	327.16
1385942400000	326.64
1386028800000	325.56
1386115200000	325.24
1386201600000	324.37
1386288000000	327.36
1386547200000	327.73
1386633600000	326.95
1386720000000	322.25
1386806400000	321.92
1386892800000	322.66
1387152000000	324.91
1387238400000	324.69
1387324800000	329.1
1387411200000	328.13
1387497600000	330.96
1387756800000	332.95
1387843200000	334.25
1388102400000	335.11
1388361600000	335.5
1388448000000	336.81
1388620800000	333.63
1388707200000	334.08
1388966400000	332.73
1389052800000	335.2
1389139200000	335.71
1389225600000	336.03
1389312000000	337.98
1389571200000	333.25
1389657600000	337.39
1389744000000	338.77
1389830400000	338.61
1389916800000	337.53
1390176000000	337.53
1390262400000	338.74
1390348800000	339.99
1390435200000	336.95
1390521600000	328.97
1390780800000	326.79
1390867200000	330.01
1390953600000	326.81
1391040000000	331.05
1391126400000	329.52
1391385600000	320.53
1391472000000	323.62
1391558400000	322.78
1391644800000	327.13
1391731200000	331.12
1391990400000	331.91
1392076800000	335.03
1392163200000	335.92
1392249600000	338.58
1392336000000	339.96
1392595200000	339.96
1392681600000	341.7
1392768000000	339.86
1392854400000	342.53
1392940800000	342.76
1393200000000	344.81
1393286400000	344.45
1393372800000	345.21
1393459200000	346.7
1393545600000	347.18
1393804800000	344.95
1393891200000	350.45
1393977600000	349.98
1394064000000	350.35
1394150400000	350.25
1394409600000	348.89
1394496000000	346.89
1394582400000	347.31
1394668800000	343.24
1394755200000	343.62
1395014400000	346.27
1395100800000	349.21
1395187200000	346.97
1395273600000	348.17
1395360000000	347.43
1395619200000	344.72
1395705600000	345.28
1395792000000	341.86
1395878400000	341.47
1395964800000	343.35
1396224000000	347.28
1396310400000	350.39
1396396800000	351.51
1396483200000	350.34
1396569600000	345.62
1396828800000	340.57
1396915200000	342.66
1397001600000	346.45
1397088000000	338.83
1397174400000	334.67
1397433600000	337.03
1397520000000	339.23
1397606400000	343.14
1397692800000	343.83
1398124800000	347.03
1398211200000	346.09
1398297600000	346.25
1398384000000	342.28
1398643200000	341.55
1398729600000	343.28
1398816000000	345.2
1398902400000	345.82
1398988800000	345.97
1399248000000	346.3
1399334400000	343.3
1399420800000	344.69
1399507200000	343.52
1399593600000	344.09
1399852800000	348.48
1399939200000	347.73
1400025600000	345.7
1400112000000	342.78
1400198400000	344.23
1400457600000	345.9
1400544000000	342.76
1400630400000	344.87
1400716800000	346.28
1400803200000	348.34
1401062400000	348.34
1401148800000	350.65
1401235200000	350.17
1401321600000	352.06
1401408000000	351.91
1401667200000	352.65
1401753600000	352.6
1401840000000	353.96
1401926400000	356.74
1402012800000	358.73
1402272000000	359.21
1402358400000	358.51
1402444800000	357.36
1402531200000	355.22
1402617600000	356.52
1402876800000	356.97
1402963200000	358.91
1403049600000	361.38
1403136000000	361.93
1403222400000	362.84
1403481600000	362.73
1403568000000	360.14
1403654400000	361.92
1403740800000	361.68
1403827200000	362.95
1404086400000	363.86
1404172800000	366.24
1404259200000	365.29
1404345600000	367.2
1404432000000	367.2
1404691200000	364.36
1404777600000	361.66
1404864000000	362.93
1404950400000	361.1
1405036800000	361.12
1405296000000	362.5
1405382400000	361.37
1405468800000	361.99
1405555200000	357.74
1405641600000	361.57
1405900800000	360.62
1405987200000	362.64
1406073600000	362.82
1406160000000	363.41
1406246400000	361.39
1406505600000	361.09
1406592000000	359.49
1406678400000	359.83
1406764800000	352.74
1406851200000	351.97
1407110400000	354.35
1407196800000	351.91
1407283200000	351.57
1407369600000	349.94
1407456000000	354.05
1407715200000	355.62
1407801600000	354.5
1407888000000	357.09
1407974400000	358.74
1408060800000	358.72
1408320000000	362.19
1408406400000	363.99
1408492800000	365.08
1408579200000	365.62
1408665600000	365.27
1408924800000	366.84
1409011200000	367.56
1409097600000	367.57
1409184000000	367.12
1409270400000	368.86
1409529600000	368.86
1409616000000	369.23
1409702400000	368.9
1409788800000	368.02
1409875200000	369.66
1410134400000	368.9
1410220800000	366.03
1410307200000	366.84
1410393600000	367.91
1410480000000	365.07
1410739200000	363.47
1410825600000	365.82
1410912000000	366.15
1410998400000	367.21
1411084800000	365.95
1411344000000	361.54
1411430400000	359
1411516800000	361.44
1411603200000	356.29
1411689600000	359.03
1411948800000	358.35
1412035200000	356.02
1412121600000	351.21
1412208000000	351.76
1412294400000	355.06
1412553600000	354.28
1412640000000	348.69
1412726400000	354.04
1412812800000	346.08
1412899200000	340.72
1413158400000	335.12
1413244800000	337.48
1413331200000	336.57
1413417600000	338.82
1413504000000	342.26
1413763200000	345.9
1413849600000	353.57
1413936000000	349.99
1414022400000	354.6
1414108800000	356.69
1414368000000	355.83
1414454400000	361.11
1414540800000	359.99
1414627200000	362.07
1414713600000	366.79
1414972800000	367.03
1415059200000	364.9
1415145600000	366.69
1415232000000	368.71
1415318400000	369.31
1415577600000	370.42
1415664000000	370.55
1415750400000	370.85
1415836800000	369.83
1415923200000	369.91
1416182400000	369.91
1416268800000	372.02
1416355200000	371.16
1416441600000	372.77
1416528000000	374.95
1416787200000	376.63
1416873600000	376.38
1416960000000	376.74
1417046400000	376.74
1417132800000	374.64
1417392000000	370.55
1417478400000	372.5
1417564800000	375.14
1417651200000	374.39
1417737600000	375.06
1417996800000	371.98
1418083200000	372.89
1418169600000	366.08
1418256000000	367.82
1418342400000	362.32
1418601600000	360.06
1418688000000	357.96
1418774400000	365.85
1418860800000	373.22
1418947200000	375.39
1419206400000	376.48
1419292800000	377.9
1419379200000	378.04
1419811200000	380.45
1419897600000	378.49
1419984000000	375.09
1420156800000	375.14
1420416000000	367.87
1420502400000	364.21
1420588800000	368.33
1420675200000	374.67
1420761600000	371.56
1421020800000	368.57
1421107200000	367.76
1421193600000	366.03
1421280000000	362.22
1421366400000	367.39
1421625600000	367.39
1421712000000	366.85
1421798400000	369.57
1421884800000	375.16
1421971200000	373.53
1422230400000	376.4
1422316800000	373.67
1422403200000	368.27
1422489600000	371.26
1422576000000	366.93
1422835200000	371.3
1422921600000	378
1423008000000	376.08
1423094400000	380.56
1423180800000	379.24
1423440000000	377.8
1423526400000	380.95
1423612800000	380.76
1423699200000	384.98
1423785600000	387.05
1424044800000	387.05
1424131200000	387.62
1424217600000	388.41
1424304000000	388.18
1424390400000	390.53
1424649600000	389.91
1424736000000	390.32
1424822400000	390.76
1424908800000	389.44
1424995200000	388.28
1425254400000	390.63
1425340800000	389.02
1425427200000	387.19
1425513600000	388.04
1425600000000	382.53
1425859200000	383.5
1425945600000	377.98
1426032000000	379.01
1426118400000	383.54
1426204800000	381.27
1426464000000	385.66
1426550400000	385.3
1426636800000	390.27
1426723200000	388.56
1426809600000	392.36
1427068800000	391.58
1427155200000	389.57
1427241600000	384.06
1427328000000	383.34
1427414400000	385.07
1427673600000	389.88
1427760000000	387.79
1427846400000	386.5
1427932800000	388.33
1428364800000	391.95
1428451200000	393.5
1428537600000	394.45
1428624000000	395.57
1428883200000	393.9
1428969600000	394.58
1429056000000	397.17
1429142400000	396.55
1429228800000	392.05
1429488000000	390.43
1429574400000	390.21
1429660800000	391.51
1429747200000	393.15
1429833600000	392.48
1430092800000	390.21
1430179200000	391.04
1430265600000	389.51
1430352000000	385.49
1430438400000	389.11
1430697600000	390.42
1430784000000	385.33
1430870400000	384.29
1430956800000	385.57
1431043200000	389.93
1431302400000	388.85
1431388800000	387.97
1431475200000	388.02
1431561600000	391.61
1431648000000	392.13
1431907200000	394.14
1431993600000	393.25
1432080000000	393.27
1432166400000	394.2
1432252800000	393.66
1432512000000	393.66
1432598400000	389.53
1432684800000	392.55
1432771200000	391.69
1432857600000	389.43
1433116800000	389.95
1433203200000	390.2
1433289600000	391.2
1433376000000	387.59
1433462400000	388.33
1433721600000	385.53
1433808000000	385.17
1433894400000	389.36
1433980800000	390.61
1434067200000	388.46
1434326400000	386.44
1434412800000	388.56
1434499200000	389.28
1434585600000	392.74
1434672000000	391.38
1434931200000	393.2
1435017600000	393.26
1435104000000	389.75
1435190400000	388.38
1435276800000	388.27
1435536000000	379.9
1435622400000	381.14
1435708800000	383.02
1435795200000	382.89
1435881600000	382.89
1436140800000	381.14
1436227200000	383.81
1436313600000	377.2
1436400000000	378.11
1436486400000	382.03
1436745600000	385.63
1436832000000	387.19
1436918400000	385.31
1437004800000	387.39
1437091200000	385.44
1437350400000	384.7
1437436800000	382.73
1437523200000	382.88
1437609600000	380.99
1437696000000	377.09
1437955200000	374.03
1438041600000	378.57
1438128000000	382.2
1438214400000	382.5
1438300800000	382.81
1438560000000	381.37
1438646400000	380.96
1438732800000	382.06
1438819200000	379.21
1438905600000	378.38
1439164800000	383.99
1439251200000	380.72
1439337600000	380.91
1439424000000	380.28
1439510400000	382.1
1439769600000	384.73
1439856000000	383.53
1439942400000	380.04
1440028800000	371.55
1440115200000	361.92
1440374400000	347.64
1440460800000	343.48
1440547200000	353.61
1440633600000	362.66
1440720000000	363.99
1440979200000	361.36
1441065600000	351.35
1441152000000	356.7
1441238400000	358.18
1441324800000	353.23
1441584000000	353.23
1441670400000	361.87
1441756800000	357.4
1441843200000	358.36
1441929600000	359.81
1442188800000	358.23
1442275200000	362.39
1442361600000	366.09
1442448000000	365.71
1442534400000	359.74
1442793600000	360.69
1442880000000	355.27
1442966400000	353.77
1443052800000	352.11
1443139200000	351.51
1443398400000	341.23
1443484800000	341.06
1443571200000	347.29
1443657600000	347.27
1443744000000	352.99
1444003200000	359.99
1444089600000	358.54
1444176000000	362.56
1444262400000	366.35
1444348800000	366.49
1444608000000	365.98
1444694400000	362.53
1444780800000	360.97
1444867200000	365.59
1444953600000	365.89
1445212800000	365.82
1445299200000	366.01
1445385600000	362.57
1445472000000	366.87
1445558400000	368.84
1445817600000	367.7
1445904000000	365.41
1445990400000	371.01
1446076800000	369.93
1446163200000	369.64
1446422400000	374.78
1446508800000	375.28
1446595200000	374.11
1446681600000	373.78
1446768000000	373.3
1447027200000	369.71
1447113600000	370.64
1447200000000	368.51
1447286400000	362.31
1447372800000	359.16
1447632000000	363.92
1447718400000	363.1
1447804800000	368.88
1447891200000	368.41
1447977600000	369.73
1448236800000	370.22
1448323200000	371.45
1448409600000	372.21
1448496000000	372.21
1448582400000	372.71
1448841600000	371.44
1448928000000	374.62
1449014400000	370.02
1449100800000	364.53
1449187200000	369.64
1449446400000	365.88
1449532800000	363.39
1449619200000	360.51
1449705600000	361.23
1449792000000	354.32
1450051200000	353.35
1450137600000	357.55
1450224000000	362.57
1450310400000	357.17
1450396800000	352.11
1450656000000	354.47
1450742400000	358.06
1450828800000	363.86
1450915200000	363.76
1451260800000	362.43
1451347200000	365.78
1451433600000	362.73
1451520000000	360.35
1451865600000	355.78
1451952000000	356.27
1452038400000	350.04
1452124800000	341.72
1452211200000	337.53
1452470400000	336.08
1452556800000	337.53
1452643200000	328.2
1452729600000	332.42
1452816000000	326.19
1453075200000	326.19
1453161600000	324.28
1453248000000	321.6
1453334400000	323.46
1453420800000	330.72
1453680000000	324.08
1453766400000	330.39
1453852800000	327.29
1453939200000	326.91
1454025600000	336.29
1454284800000	336.74
1454371200000	329.14
1454457600000	331.99
1454544000000	334.15
1454630400000	327.09
1454889600000	319.35
1454976000000	318.1
1455062400000	319
1455148800000	314.5
1455235200000	321.15
1455494400000	321.15
1455580800000	327.99
1455667200000	334.16
1455753600000	333.14
1455840000000	332.74
1456099200000	338.17
1456185600000	334.28
1456272000000	336.19
1456358400000	339.98
1456444800000	341.24
1456704000000	339.4
1456790400000	346.87
1456876800000	349.71
1456963200000	353.09
1457049600000	354.86
1457308800000	356.62
1457395200000	349.97
1457481600000	351.84
1457568000000	351.48
1457654400000	358.66
1457913600000	357.7
1458000000000	355.19
1458086400000	359.02
1458172800000	362.63
1458259200000	364.53
1458518400000	364.6
1458604800000	364.7
1458691200000	360.49
1458777600000	360.43
1459209600000	366.84
1459296000000	367.76
1459382400000	368.35
1459468800000	369.84
1459728000000	367.41
1459814400000	363.39
1459900800000	367.25
1459987200000	362.63
1460073600000	364.27
1460332800000	363.39
1460419200000	366.83
1460505600000	372.31
1460592000000	371.53
1460678400000	371.96
1460937600000	374.1
1461024000000	375.17
1461110400000	375.69
1461196800000	373.61
1461283200000	376.02
1461542400000	374.37
1461628800000	376.99
1461715200000	378.87
1461801600000	374.51
1461888000000	372.18
1462147200000	374.83
1462233600000	370.28
1462320000000	367.97
1462406400000	367.59
1462492800000	368.73
1462752000000	369.1
1462838400000	373.52
1462924800000	369.73
1463011200000	368.92
1463097600000	365.97
1463356800000	369.52
1463443200000	366.71
1463529600000	366.27
1463616000000	364.69
1463702400000	368.34
1463961600000	367.76
1464048000000	373.22
1464134400000	375.9
1464220800000	375.51
1464307200000	377.88
1464566400000	377.88
1464652800000	378.45
1464739200000	379.67
1464825600000	381.76
1464912000000	379.99
1465171200000	382.6
1465257600000	383.83
1465344000000	384.97
1465430400000	383.67
1465516800000	378.06
1465776000000	374.63
1465862400000	373.26
1465948800000	373.67
1466035200000	373.58
1466121600000	373.75
1466380800000	377.17
1466467200000	377.36
1466553600000	376.76
1466640000000	382.73
1466726400000	367.13
1466985600000	356.77
1467072000000	364.13
1467158400000	371.25
1467244800000	377.09
1467331200000	378.08
1467590400000	378.08
1467676800000	373.52
1467763200000	375.61
1467849600000	376.14
1467936000000	383.11
1468195200000	384.97
1468281600000	389.19
1468368000000	388.7
1468454400000	390.1
1468540800000	390
1468800000000	390.8
1468886400000	389.91
1468972800000	392.29
1469059200000	390.93
1469145600000	393.25
1469404800000	392.25
1469491200000	393.98
1469577600000	391.97
1469664000000	393.17
1469750400000	394.07
1470009600000	392.75
1470096000000	388.42
1470182400000	390.77
1470268800000	390.7
1470355200000	394.07
1470614400000	394.08
1470700800000	393.82
1470787200000	392.63
1470873600000	394.74
1470960000000	394.5
1471219200000	396.9
1471305600000	393.92
1471392000000	393.72
1471478400000	395.87
1471564800000	395.94
1471824000000	396.02
1471910400000	397.93
1471996800000	395.06
1472083200000	395.29
1472169600000	394.16
1472428800000	396.58
1472515200000	396.2
1472601600000	394.93
1472688000000	394.91
1472774400000	397.65
1473033600000	397.65
1473120000000	397.96
1473206400000	399.25
1473292800000	398.27
1473379200000	387.38
1473638400000	392.7
1473724800000	385.91
1473811200000	385.2
1473897600000	389.16
1473984000000	387.63
1474243200000	389.08
1474329600000	388
1474416000000	393.02
1474502400000	396.64
1474588800000	394.41
1474848000000	391.91
1474934400000	393.07
1475020800000	395.89
1475107200000	392.04
1475193600000	395.1
1475452800000	393.36
1475539200000	391.11
1475625600000	393.09
1475712000000	392.78
1475798400000	390.64
1476057600000	392.78
1476144000000	386.89
1476230400000	387.53
1476316800000	386.19
1476403200000	385.77
1476662400000	384.69
1476748800000	387.39
1476835200000	389.11
1476921600000	388.2799
1477008000000	388.02
1477267200000	389.57
1477353600000	387.01
1477440000000	386.17
1477526400000	383.46
1477612800000	383.66
1477872000000	385.02
1477958400000	381.77
1478044800000	378.4
1478131200000	377.38
1478217600000	377.64
1478476800000	385.74
1478563200000	386.9
1478649600000	392.02
1478736000000	393.87
1478822400000	395.17
1479081600000	399.5299
1479168000000	402.1
1479254400000	400.99
1479340800000	403.2799
1479427200000	402.55
1479686400000	405.61
1479772800000	407.49
1479859200000	408.93
1479945600000	408.93
1480032000000	410.4
1480291200000	407.31
1480377600000	407.85
1480464000000	407.56
1480550400000	405.92
1480636800000	406.29
1480896000000	410.04
1480982400000	412.74
1481068800000	418.0299
1481155200000	420.64
1481241600000	420.73
1481500800000	418.13
1481587200000	419.58
1481673600000	414.8
1481760000000	416.35
1481846400000	415.54
1482105600000	416.67
1482192000000	418.38
1482278400000	417.1
1482364800000	415.12
1482451200000	416.25
1482796800000	417.52
1482883200000	413.22
1482969600000	413.77
1483056000000	412.32
1483315200000	412.32
1483401600000	415.5899
1483488000000	420.97
1483574400000	419.55
1483660800000	420.31
1483920000000	417.96
1484006400000	419.12
1484092800000	420.27
1484179200000	419.47
1484265600000	420.93
1484524800000	420.93
1484611200000	419.17
1484697600000	420.65
1484784000000	418.54
1484870400000	419.99
1485129600000	419.05
1485216000000	423.59
1485302400000	426.65
1485388800000	425.63
1485475200000	424.22
1485734400000	421.29
1485820800000	422.33
1485907200000	421.38
1485993600000	422.21
1486080000000	426.02
1486339200000	424.79
1486425600000	424.1
1486512000000	424.97
1486598400000	428.29
1486684800000	430.56
1486944000000	432.13
1487030400000	433.27
1487116800000	435.19
1487203200000	434.27
1487289600000	435.12
1487548800000	435.12
1487635200000	438.24
1487721600000	437
1487808000000	435.65
1487894400000	436.69
1488153600000	438.28
1488240000000	435.56
1488326400000	440.9
1488412800000	437.4
1488499200000	437.81
1488758400000	435.6
1488844800000	433.56
1488931200000	432.12
1489017600000	431.21
1489104000000	432.92
1489363200000	433.97
1489449600000	432.13
1489536000000	437.19
1489622400000	436.6
1489708800000	436.89
1489968000000	435.32
1490054400000	428.38
1490140800000	429.2
1490227200000	429.6
1490313600000	429.66
1490572800000	429.24
1490659200000	432.75
1490745600000	433.98
1490832000000	435.28
1490918400000	435.31
1491177600000	433.19
1491264000000	433.07
1491350400000	430.94
1491436800000	433.58
1491523200000	433.13
1491782400000	434.28
1491868800000	435.05
1491955200000	431.92
1492041600000	428.68
1492473600000	432.2
1492560000000	432.62
1492646400000	436.14
1492732800000	434.74
1492992000000	438.99
1493078400000	441.58
1493164800000	441.61
1493251200000	441.74
1493337600000	438.87
1493596800000	439.51
1493683200000	439.56
1493769600000	437.48
1493856000000	437.04
1493942400000	440.46
1494201600000	439.12
1494288000000	438.73
1494374400000	440.72
1494460800000	438.66
1494547200000	436.93
1494806400000	439.89
1494892800000	439.13
1494979200000	431.55
1495065600000	432.88
1495152000000	436.48
1495411200000	439.03
1495497600000	439.27
1495584000000	440.44
1495670400000	441.85
1495756800000	441.58
1496016000000	441.58
1496102400000	440.05
1496188800000	440.48
1496275200000	445.94
1496361600000	446.83
1496620800000	445.24
1496707200000	443.58
1496793600000	443.85
1496880000000	445.02
1496966400000	445.75
1497225600000	445.93
1497312000000	448.92
1497398400000	447.71
1497484800000	446.53
1497571200000	446.43
1497830400000	449.66
1497916800000	445.66
1498003200000	444.16
1498089600000	444.48
1498176000000	446.23
1498435200000	447.63
1498521600000	444.22
1498608000000	448.39
1498694400000	445.17
1498780800000	446.16
1499040000000	448.5
1499126400000	448.5
1499212800000	447.21
1499299200000	441.85
1499385600000	445.09
1499644800000	444.59
1499731200000	444.75
1499817600000	448.03
1499904000000	449.11
1499990400000	451.06
1500249600000	451.56
1500336000000	450.62
1500422400000	454.32
1500508800000	453.76
1500595200000	453.49
1500854400000	453.49
1500940800000	455.86
1501027200000	454.5
1501113600000	453.35
1501200000000	452.35
1501459200000	452.1
1501545600000	452.74
1501632000000	450.79
1501718400000	449.56
1501804800000	450.78
1502064000000	451.08
1502150400000	449.71
1502236800000	448.41
1502323200000	441.64
1502409600000	442.26
1502668800000	446.61
1502755200000	445.23
1502841600000	446.56
1502928000000	439.72
1503014400000	438.96
1503273600000	439.41
1503360000000	443.55
1503446400000	442.7
1503532800000	442.39
1503619200000	443.69
1503878400000	443.38
1503964800000	442.91
1504051200000	445.57
1504137600000	448.92
1504224000000	450.79
1504483200000	450.79
1504569600000	446.93
1504656000000	448.03
1504742400000	447.1
1504828800000	447.49
1505088000000	452.54
1505174400000	454.67
1505260800000	454.52
1505347200000	454.33
1505433600000	455.42
1505692800000	456.62
1505779200000	456.16
1505865600000	457.38
1505952000000	456.42
1506038400000	457.51
1506297600000	457.87
1506384000000	458.24
1506470400000	460.63
1506556800000	461.21
1506643200000	462.69
1506902400000	465.27
1506988800000	466.13
1507075200000	466.76
1507161600000	468.39
1507248000000	467.64
1507507200000	466.21
1507593600000	467.21
1507680000000	467.52
1507766400000	467.53
1507852800000	467.81
1508112000000	467.99
1508198400000	467.7
1508284800000	468.29
1508371200000	468.79
1508457600000	471.75
1508716800000	469.52
1508803200000	470.32
1508889600000	467.46
1508976000000	469.17
1509062400000	470.95
1509321600000	468.33
1509408000000	469.96
1509494400000	469.46
1509580800000	469.55
1509667200000	470.65
1509926400000	472.44
1510012800000	470.79
1510099200000	471.5
1510185600000	469.81
1510272000000	470.15
1510531200000	470.86
1510617600000	470.23
1510704000000	467.82
1510790400000	472.1
1510876800000	473.32
1511136000000	474.46
1511222400000	476.83
1511308800000	476.64
1511395200000	476.64
1511481600000	477.15
1511740800000	476.01
1511827200000	481.26
1511913600000	482.91
1512000000000	485.93
1512086400000	485.11
1512345600000	485.37
1512432000000	482.18
1512518400000	480.72
1512604800000	483.47
1512691200000	486.24
1512950400000	486.52
1513036800000	486.19
1513123200000	485.71
1513209600000	482.7
1513296000000	487.13
1513555200000	491.04
1513641600000	489.28
1513728000000	489.5
1513814400000	490.67
1513900800000	491.05
1514332800000	491.72
1514419200000	493.11
1514505600000	490.64
1514851200000	494.2
1514937600000	496.64
1515024000000	497.89
1515110400000	500.25
1515369600000	501.93
1515456000000	501.82
1515542400000	500.45
1515628800000	505.71
1515715200000	508.07
1515974400000	508.07
1516060800000	504.42
1516147200000	508.3
1516233600000	506.75
1516320000000	510.78
1516579200000	514.55
1516665600000	516.26
1516752000000	515.77
1516838400000	515.61
1516924800000	519.67
1517184000000	515.75
1517270400000	510.17
1517356800000	509.82
1517443200000	509.53
1517529600000	499.65
1517788800000	482.02
1517875200000	487.22
1517961600000	486.45
1518048000000	470.08
1518134400000	475.49
1518393600000	481.32
1518480000000	482.57
1518566400000	490.62
1518652800000	495.7
1518739200000	496.09
1518998400000	496.09
1519084800000	493.17
1519171200000	490.72
1519257600000	490.26
1519344000000	497.29
1519603200000	500.5
1519689600000	493.98
1519776000000	489.2
1519862400000	485.28
1519948800000	489.09
1520208000000	494.91
1520294400000	498.07
1520380800000	498.64
1520467200000	499.7
1520553600000	507.25
1520812800000	507.05
1520899200000	504.63
1520985600000	501.91
1521072000000	500.34
1521158400000	502.69
1521417600000	497.35
1521504000000	497.94
1521590400000	498.61
1521676800000	487.17
1521763200000	478.07
1522022400000	488.68
1522108800000	482.11
1522195200000	481.82
1522281600000	488.01
1522713600000	482.73
1522800000000	487.65
1522886400000	490.93
1522972800000	481.02
1523232000000	481.33
1523318400000	488.67
1523404800000	487.36
1523491200000	489.72
1523577600000	488.17
1523836800000	492.81
1523923200000	497.07
1524009600000	498.46
1524096000000	495.3
1524182400000	492.22
1524441600000	492.64
1524528000000	487.99
1524614400000	488.38
1524700800000	491.61
1524787200000	492.25
1525046400000	488.08
1525132800000	488.72
1525219200000	485.65
1525305600000	484.83
1525392000000	490.81
1525651200000	492.89
1525737600000	493.25
1525824000000	496.68
1525910400000	500.11
1525996800000	500.37
1526256000000	499.95
1526342400000	497.94
1526428800000	500.51
1526515200000	501.31
1526601600000	500.52
1526860800000	504.14
1526947200000	501.86
1527033600000	502.81
1527120000000	502.62
1527206400000	501.64
1527465600000	501.64
1527552000000	497.63
1527638400000	504.13
1527724800000	499.71
1527811200000	503.9
1528070400000	505.97
1528156800000	507.17
1528243200000	511.09
1528329600000	510.78
1528416000000	513.16
1528675200000	513.54
1528761600000	515.33
1528848000000	512.52
1528934400000	514.14
1529020800000	513.97
1529280000000	513.98
1529366400000	512.22
1529452800000	514.07
1529539200000	510.55
1529625600000	511.14
1529884800000	504.57
1529971200000	505.52
1530057600000	500.22
1530144000000	502.59
1530230400000	503.23
1530489600000	503.89
1530576000000	503.74
1530662400000	503.74
1530748800000	507.85
1530835200000	512.16
1531094400000	516.38
1531180800000	516.86
1531267200000	513.0599
1531353600000	515.85
1531440000000	516.11
1531699200000	514.1799
1531785600000	516.37
1531872000000	518.09
1531958400000	518.53
1532044800000	516.62
1532304000000	516.7
1532390400000	514.67
1532476800000	518.33
1532563200000	520.23
1532649600000	515.9299
1532908800000	512.54
1532995200000	516.74
1533081600000	514.6
1533168000000	518.13
1533254400000	519.79
1533513600000	521.83
1533600000000	522.95
1533686400000	521.98
1533772800000	521.87
1533859200000	518.8099
1534118400000	515.97
1534204800000	520.21
1534291200000	516.11
1534377600000	520.17
1534464000000	522.65
1534723200000	524.79
1534809600000	527.23
1534896000000	526.66
1534982400000	525.1
1535068800000	527.94
1535328000000	531.03
1535414400000	531.35
1535500800000	533.3
1535587200000	530.0599
1535673600000	530.91
1535932800000	530.91
1536019200000	530.19
1536105600000	529.21
1536192000000	527.51
1536278400000	525.89
1536537600000	527.6799
1536624000000	528.5599
1536710400000	528.94
1536796800000	530.86
1536883200000	531.98
1537142400000	528.62
1537228800000	530.82
1537315200000	529.84
1537401600000	533.3099
1537488000000	533.17
1537747200000	529.98
1537833600000	529.35
1537920000000	526.29
1538006400000	526.67
1538092800000	527.92
1538352000000	526.44
1538438400000	524.61
1538524800000	525.67
1538611200000	520.7
1538697600000	517.42
1538956800000	516.7
1539043200000	513.83
1539129600000	498.75
1539216000000	488.73
1539302400000	492.85
1539561600000	493.13
1539648000000	503.71
1539734400000	502.49
1539820800000	495.39
1539907200000	492.71
1540166400000	489.84
1540252800000	486.34
1540339200000	471.89
1540425600000	478.99
1540512000000	472.1
1540771200000	470.68
1540857600000	479.5
1540944000000	483.73
1541030400000	491.76
1541116800000	490.05
1541376000000	492.26
1541462400000	495.37
1541548800000	503.68
1541635200000	502.09
1541721600000	497.15
1541980800000	488.71
1542067200000	488.88
1542153600000	485.33
1542240000000	490.5
1542326400000	491.82
1542585600000	483.63
1542672000000	475.84
1542758400000	479.97
1542844800000	479.97
1542931200000	479.06
1543190400000	486.11
1543276800000	484.42
1543363200000	494.24
1543449600000	493.19
1543536000000	496.5
1543795200000	501.78
1543881600000	485.23
1543968000000	485.23
1544054400000	484.55
1544140800000	474.12
1544400000000	472.7
1544486400000	471.73
1544572800000	474.88
1544659200000	471.51
1544745600000	464.82
1545004800000	454.04
1545091200000	453.77
1545177600000	446.85
1545264000000	439.73
1545350400000	431.21
1545609600000	420.32
1545868800000	443.47
1545955200000	442.98
1546214400000	447.15
1546387200000	446.77
1546473600000	438.54
1546560000000	453.52
1546819200000	459.53
1546905600000	465.43
1546992000000	468.98
1547078400000	472.02
1547164800000	472.57
1547424000000	470.05
1547510400000	473.53
1547596800000	475.86
1547683200000	480.16
1547769600000	487.29
1548028800000	487.29
1548115200000	480.18
1548201600000	479.64
1548288000000	482.86
1548374400000	488.67
1548633600000	487.23
1548720000000	487.34
1548806400000	492.68
1548892800000	496.14
1548979200000	498.4
1549238400000	501.74
1549324800000	503.81
1549411200000	503.3
1549497600000	500.29
1549584000000	501.13
1549843200000	503.17
1549929600000	509.26
1550016000000	511.2
1550102400000	510.36
1550188800000	515.8
1550448000000	515.8
1550534400000	516.86
1550620800000	518.01
1550707200000	515.98
1550793600000	520.11
1551052800000	520.49
1551139200000	518.5599
1551225600000	519.76
1551312000000	517.9
1551398400000	521.58
1551657600000	518.57
1551744000000	516.99
1551830400000	511.42
1551916800000	507.49
1552003200000	506.1
1552262400000	513.38
1552348800000	514.74
1552435200000	517.61
1552521600000	517.03
1552608000000	518.49
1552867200000	521.07
1552953600000	519.44
1553040000000	515.79
1553126400000	522.63
1553212800000	510.22
1553472000000	510.4
1553558400000	514.92
1553644800000	512.98
1553731200000	516.54
1553817600000	519.51
1554076800000	526.16
1554163200000	525.72
1554249600000	527.9
1554336000000	528.87
1554422400000	532.49
1554681600000	532.74
1554768000000	527.94
1554854400000	531.8099
1554940800000	532.71
1555027200000	536.8
1555286400000	535.64
1555372800000	535.46
1555459200000	531.72
1555545600000	532.58
1555977600000	537.51
1556064000000	537.86
1556150400000	534.57
1556236800000	538.28
1556496000000	538.54
1556582400000	539.46
1556668800000	534.21
1556755200000	534.71
1556841600000	540.67
1557100800000	538.67
1557187200000	529.41
1557273600000	528.15
1557360000000	527.63
1557446400000	529.42
1557705600000	515.21
1557792000000	520.73
1557878400000	522.71
1557964800000	526.92
1558051200000	522.62
1558310400000	518.74
1558396800000	524.8099
1558483200000	521.89
1558569600000	514.52
1558656000000	516.27
1558915200000	516.27
1559001600000	511.64
1559088000000	508.14
1559174400000	508.56
1559260800000	503.27
1559520000000	504.95
1559606400000	516.88
1559692800000	520.53
1559779200000	522.63
1559865600000	525.97
1560124800000	528.44
1560211200000	527.6799
1560297600000	527.03
1560384000000	530.19
1560470400000	527.82
1560729600000	527.65
1560816000000	532.84
1560902400000	535.14
1560988800000	539.25
1561075200000	536.89
1561334400000	533.58
1561420800000	529.61
1561507200000	528.47
1561593600000	533.48
1561680000000	538.74
1561939200000	542.19
1562025600000	541.84
1562112000000	546.71
1562198400000	546.71
1562284800000	546.6799
1562544000000	543.1
1562630400000	543.78
1562716800000	544.35
1562803200000	544.82
1562889600000	548.99
1563148800000	548.16
1563235200000	547.36
1563321600000	543.6
1563408000000	545.77
1563494400000	543.36
1563753600000	543.66
1563840000000	548.27
1563926400000	553.37
1564012800000	549.2
1564099200000	553.14
1564358400000	550.86
1564444800000	551.9299
1564531200000	546.74
1564617600000	539.55
1564704000000	534.29
1564963200000	518.71
1565049600000	525.08
1565136000000	526.11
1565222400000	536.57
1565308800000	531.28
1565568000000	523.75
1565654400000	530.11
1565740800000	514.37
1565827200000	514.45
1565913600000	523.28
1566172800000	528.84
1566259200000	524.94
1566345600000	529.29
1566432000000	529.37
1566518400000	515.63
1566777600000	519.82
1566864000000	516.45
1566950400000	520.17
1567036800000	527.41
1567123200000	528.26
1567382400000	528.26
1567468800000	523.71
1567555200000	529.59
1567641600000	537.1799
1567728000000	537.5599
1567987200000	539.41
1568073600000	541.25
1568160000000	546.16
1568246400000	546.44
1568332800000	546.23
1568592000000	547.37
1568678400000	547.46
1568764800000	546.33
1568851200000	545.4299
1568937600000	543.48
1569196800000	543.65
1569283200000	538.12
1569369600000	541.6799
1569456000000	539.89
1569542400000	536.3099
1569801600000	539.13
1569888000000	530.75
1569974400000	522.27
1570060800000	526.36
1570147200000	532.32
1570406400000	530.08
1570492800000	520.59
1570579200000	524.98
1570665600000	527.97
1570752000000	535.79
1571011200000	534.51
1571097600000	538.8
1571184000000	536.98
1571270400000	539.5599
1571356800000	538.4
1571616000000	542.1
1571702400000	540.82
1571788800000	541.97
1571875200000	543.54
1571961600000	545.46
1572220800000	547.9
1572307200000	548.66
1572393600000	549.04
1572480000000	545.52
1572566400000	552.29
1572825600000	554.65
1572912000000	554.37
1572998400000	553.64
1573084800000	554.49
1573171200000	556.0599
1573430400000	555.48
1573516800000	555.79
1573603200000	555.4299
1573689600000	556.66
1573776000000	560.59
1574035200000	560.48
1574121600000	560.82
1574208000000	559.41
1574294400000	557.4299
1574380800000	559.24
1574640000000	564.86
1574726400000	566.69
1574812800000	569.29
1574899200000	569.29
1574985600000	565.87
1575244800000	560.57
1575331200000	557.04
1575417600000	560.51
1575504000000	560.89
1575590400000	565.41
1575849600000	563.29
1575936000000	562.46
1576022400000	563.45
1576108800000	568.36
1576195200000	567.2
1576454400000	571.36
1576540800000	571.78
1576627200000	572.34
1576713600000	574.62
1576800000000	577.77
1577059200000	577.71
1577145600000	577.88
1577404800000	578.58
1577664000000	576.14
1577750400000	577.96
1577923200000	579.96
1578009600000	577.59
1578268800000	578.5
1578355200000	577.9
1578441600000	579.55
1578528000000	582.55
1578614400000	581.02
1578873600000	585.48
1578960000000	586.46
1579046400000	587.45
1579132800000	593.12
1579219200000	593.59
1579478400000	593.59
1579564800000	591.38
1579651200000	591.17
1579737600000	592.39
1579824000000	586.74
1580083200000	578.3099
1580169600000	583.74
1580256000000	581.9299
1580342400000	583.14
1580428800000	572.65
1580688000000	577.11
1580774400000	585.9
1580860800000	591.48
1580947200000	591.09
1581033600000	586.83
1581292800000	590.28
1581379200000	594.09
1581465600000	597.91
1581552000000	598.32
1581638400000	599.3099
1581897600000	599.3099
1581984000000	598.23
1582070400000	600.4
1582156800000	600.71
1582243200000	594.98
1582502400000	577.14
1582588800000	558.11
1582675200000	551.77
1582761600000	530.52
1582848000000	523.26
1583107200000	541.78
1583193600000	529.0599
1583280000000	548.4299
1583366400000	529.57
1583452800000	518.52
1583712000000	472.99
1583798400000	493.73
1583884800000	464.76
1583971200000	418.02
1584057600000	450.42
1584316800000	391.02
1584403200000	410.67
1584489600000	378.23
1584576000000	387.85
1584662400000	372.0299
1584921600000	360.44
1585008000000	400.65
1585094400000	413.6
1585180800000	438.24
1585267200000	422.67
1585526400000	431.5
1585612800000	424.67
1585699200000	401.04
1585785600000	405.82
1585872000000	397.29
1586131200000	429.44
1586217600000	433.67
1586304000000	453.85
1586390400000	466.62
1586822400000	466.49
1586908800000	450.6
1586995200000	448.85
1587081600000	467.66
1587340800000	459.31
1587427200000	445.67
1587513600000	454.77
1587600000000	457.41
1587686400000	464.14
1587945600000	478.5
1588032000000	482.77
1588118400000	500.97
1588204800000	488.34
1588291200000	471.13
1588550400000	472.9
1588636800000	477.11
1588723200000	473.68
1588809600000	482.84
1588896000000	496.31
1589155200000	492.72
1589241600000	478.78
1589328000000	464.59
1589414400000	470.86
1589500800000	473.39
1589760000000	497.4
1589846400000	491.55
1589932800000	501.5
1590019200000	500.05
1590105600000	501.28
1590364800000	501.28
1590451200000	514.88
1590537600000	526.17
1590624000000	521.12
1590710400000	521.74
1590969600000	528
1591056000000	533.98
1591142400000	547.05
1591228800000	547.36
1591315200000	564.08
1591574400000	576.87
1591660800000	563.8
1591747200000	552.42
1591833600000	515.25
1591920000000	526.09
1592179200000	533.39
1592265600000	543.88
1592352000000	538.83
1592438400000	539.1
1592524800000	535.67
1592784000000	537.25
1592870400000	538.14
1592956800000	520.58
1593043200000	526.63
1593129600000	516.4
1593388800000	525.64
1593475200000	533.03
1593561600000	532.62
1593648000000	535.19
1593734400000	535.19
1593993600000	541.03
1594080000000	532.62
1594166400000	536.15
1594252800000	529.04
1594339200000	535.96
1594598400000	530.34
1594684800000	538.48
1594771200000	551.48
1594857600000	549.62
1594944000000	552.38
1595203200000	551.95
1595289600000	557.1799
1595376000000	561.34
1595462400000	559.5
1595548800000	555.04
1595808000000	559.13
1595894400000	554.52
1595980800000	565.1
1596067200000	562.1799
1596153600000	561.08
1596412800000	565.45
1596499200000	567.77
1596585600000	573.04
1596672000000	572.36
1596758400000	575.65
1597017600000	578.65
1597104000000	577.33
1597190400000	581.11
1597276800000	580
1597363200000	579.74
1597622400000	581.11
1597708800000	578.67
1597795200000	576.01
1597881600000	574.21
1597968000000	573.29
1598227200000	580.66
1598313600000	581.13
1598400000000	581.25
1598486400000	583.97
1598572800000	588.8
1598832000000	584.71
1598918400000	589.21
1599004800000	597.77
1599091200000	580.52
1599177600000	577
1599436800000	577
1599523200000	564.4299
1599609600000	572.82
1599696000000	564.89
1599782400000	565.59
1600041600000	577.08
1600128000000	578.54
1600214400000	581.45
1600300800000	578.08
1600387200000	572.29
1600646400000	560.87
1600732800000	565.5599
1600819200000	553.14
1600905600000	553.1
1600992000000	561.73
1601251200000	572.27
1601337600000	568.96
1601424000000	572.32
1601510400000	577.41
1601596800000	579.01
1601856000000	590.5
1601942400000	586.41
1602028800000	596.96
1602115200000	604.09
1602201600000	606.64
1602460800000	610.71
1602547200000	606.9
1602633600000	604.23
1602720000000	606.47
1602806400000	605.52
1603065600000	598.3
1603152000000	600.47
1603238400000	597.04
1603324800000	603.9299
1603411200000	607.35
1603670400000	594.44
1603756800000	589
1603843200000	572.04
1603929600000	577.38
1604016000000	572.28
1604275200000	582.21
1604361600000	594.76
1604448000000	599.72
1604534400000	613.32
1604620800000	611.65
1604880000000	627.6
1604966400000	630.32
1605052800000	632.3099
1605139200000	624.19
1605225600000	636.22
1605484800000	647.36
1605571200000	647.24
1605657600000	640.41
1605744000000	645.16
1605830400000	643.61
1606089600000	652.69
1606176000000	662.71
1606262400000	660.22
1606348800000	660.22
1606435200000	662.4
1606694400000	656.27
1606780800000	661.94
1606867200000	661.86
1606953600000	665.94
1607040000000	676.7
1607299200000	674.45
1607385600000	678.19
1607472000000	673.9299
1607558400000	676.84
1607644800000	674.63
1607904000000	671.79
1607990400000	683.25
1608076800000	682.8099
1608163200000	689.44
1608249600000	688.33
1608508800000	685.88
1608595200000	687.42
1608681600000	689.9299
1608768000000	690.74
1609113600000	688.8099
1609200000000	683.65
1609286400000	688.46
1609372800000	691.01
1609718400000	679.5599
1609804800000	686.45
1609891200000	700.54
1609977600000	710.38
1610064000000	711.94
1610323200000	711.38
1610409600000	717.78
1610496000000	715
1610582400000	717.91
1610668800000	712.05
1610928000000	712.05
1611014400000	716.87
1611100800000	722.61
1611187200000	718.85
1611273600000	718.01
1611532800000	716.45
1611619200000	710.84
1611705600000	692.16
1611792000000	700.74
1611878400000	688.77
1612137600000	700.1
1612224000000	710.5599
1612310400000	711.52
1612396800000	720.77
1612483200000	726.6
1612742400000	735.05
1612828800000	736.41
1612915200000	737.1
1613001600000	739.52
1613088000000	743.16
1613347200000	743.16
1613433600000	741.03
1613520000000	738.1799
1613606400000	732.8099
1613692800000	740.82
1613952000000	735.4299
1614038400000	736
1614124800000	746.09
1614211200000	725.2
1614297600000	723.01
1614556800000	740.79
1614643200000	733.75
1614729600000	724.89
1614816000000	710.35
1614902400000	724.89
1615161600000	726.35
1615248000000	733.7
1615334400000	740.34
1615420800000	750.45
1615507200000	754.97
1615766400000	762.75
1615852800000	754.74
1615939200000	758.17
1616025600000	745.57
1616112000000	746.5
1616371200000	748.34
1616457600000	735.21
1616544000000	728.49
1616630400000	736.96
1616716800000	749.9
1616976000000	742.03
1617062400000	745.7
1617148800000	748.84
1617235200000	758.94
1617667200000	766.0599
1617753600000	761.66
1617840000000	765.27
1617926400000	768.4
1618185600000	769.45
1618272000000	770.89
1618358400000	771.5
1618444800000	778.5599
1618531200000	781.48
1618790400000	775.95
1618876800000	768.94
1618963200000	779.54
1619049600000	776.01
1619136000000	786.12
1619395200000	790.88
1619481600000	791.55
1619568000000	791.03
1619654400000	792.59
1619740800000	785.13
1620000000000	786.49
1620086400000	781.87
1620172800000	780.66
1620259200000	780.98
1620345600000	789.32
1620604800000	782.03
1620691200000	775.59
1620777600000	755.95
1620864000000	764.6799
1620950400000	779.1
1621209600000	777.75
1621296000000	772.89
1621382400000	768.95
1621468800000	776.35
1621555200000	777.04
1621814400000	782.0599
1621900800000	778.9
1621987200000	783.5599
1622073600000	787.46
1622160000000	788.49
1622419200000	788.49
1622505600000	790.82
1622592000000	791.27
1622678400000	787.91
1622764800000	792.87
1623024000000	794.37
1623110400000	797.76
1623196800000	793.62
1623283200000	796.02
1623369600000	799.66
1623628800000	797
1623715200000	794.71
1623801600000	790.17
1623888000000	784.73
1623974400000	773.77
1624233600000	787.2
1624320000000	789.9299
1624406400000	790.07
1624492800000	795.83
1624579200000	801.88
1624838400000	799.19
1624924800000	798.72
1625011200000	798.24
1625097600000	802.65
1625184000000	803.71
1625443200000	803.71
1625529600000	798.5
1625616000000	798.74
1625702400000	789.94
1625788800000	803.22
1626048000000	803.9
1626134400000	794.92
1626220800000	789.95
1626307200000	787.23
1626393600000	781.64
1626652800000	770.01
1626739200000	787.4299
1626825600000	795.77
1626912000000	793.25
1626998400000	800.1
1627257600000	800.3099
1627344000000	796.72
1627430400000	800.69
1627516800000	805.86
1627603200000	803.49
1627862400000	802.05
1627948800000	806.44
1628035200000	802.0599
1628121600000	808.45
1628208000000	809.11
1628467200000	807.97
1628553600000	808.38
1628640000000	812.38
1628726400000	812.85
1628812800000	812.38
1629072000000	810.0599
1629158400000	803.64
1629244800000	796.61
1629331200000	792.74
1629417600000	800.02
1629676800000	807.74
1629763200000	814.1799
1629849600000	818.63
1629936000000	812.48
1630022400000	823.15
1630281600000	823.03
1630368000000	822.21
1630454400000	824.51
1630540800000	830.3
1630627200000	828.57
1630886400000	828.57
1630972800000	821.21
1631059200000	818.83
1631145600000	817.17
1631232000000	811.59
1631491200000	813.04
1631577600000	806.57
1631664000000	813.54
1631750400000	813.48
1631836800000	808.97
1632096000000	795.2
1632182400000	794.22
1632268800000	803.77
1632355200000	814.57
1632441600000	813.61
1632700800000	815.3099
1632787200000	800.79
1632873600000	800.37
1632960000000	790.3099
1633046400000	800.07
1633305600000	791.98
1633392000000	797.44
1633478400000	798.74
1633564800000	807.76
1633651200000	804.44
1633910400000	799.79
1633996800000	802.72
1634083200000	806.33
1634169600000	820.08
1634256000000	822.17
1634515200000	824.19
1634601600000	828.79
1634688000000	833.79
1634774400000	836.6
1634860800000	837.26
1635120000000	839.81
1635206400000	836.71
1635292800000	824.5
1635379200000	835.36
1635465600000	834.39
1635724800000	843.98
1635811200000	843.73
1635897600000	849.83
1635984000000	848.88
1636070400000	853.63
1636329600000	856.24
1636416000000	856.03
1636502400000	846.27
1636588800000	849.7
1636675200000	854.84
1636934400000	855.07
1637020800000	857.29
1637107200000	850.72
1637193600000	846.87
1637280000000	841.25
1637539200000	837.48
1637625600000	837.47
1637712000000	839.79
1637798400000	839.79
1637884800000	819.02
1638144000000	823.41
1638230400000	802.84
1638316800000	787.92
1638403200000	806.82
1638489600000	797.47
1638748800000	809
1638835200000	825.52
1638921600000	830.46
1639008000000	819.38
1639094400000	821.13
1639353600000	814.21
1639440000000	808.58
1639526400000	818.3
1639612800000	811.48
1639699200000	809.45
1639958400000	797.24
1640044800000	816.59
1640131200000	822.64
1640217600000	828.62
1640304000000	828.62
1640563200000	837.44
1640649600000	836.32
1640736000000	838.28
1640822400000	838.79
1640908800000	837.74
1641168000000	838.39
1641254400000	839.66
1641340800000	819.92
1641427200000	822.2
1641513600000	818.16
1641772800000	815.27
1641859200000	824.6799
1641945600000	823.6799
1642032000000	815.64
1642118400000	813.62
1642377600000	813.62
1642464000000	797.07
1642550400000	788.49
1642636800000	778.24
1642723200000	763.98
1642982400000	772.54
1643068800000	761.16
1643155200000	754.78
1643241600000	746.7
1643328000000	761.4299
1643587200000	779.87
1643673600000	787.84
1643760000000	788.42
1643846400000	773.96
1643932800000	777.26
1644192000000	778.08
1644278400000	787.19
1644364800000	802.99
1644451200000	790.84
1644537600000	779.61
1644796800000	774.13
1644883200000	789.26
1644969600000	789.8099
1645056000000	772.03
1645142400000	766.26
1645401600000	766.26
1645488000000	757.02
1645574400000	743.01
1645660800000	755.16
1645747200000	774.91
1646006400000	774.16
1646092800000	760
1646179200000	776.32
1646265600000	769.59
1646352000000	760.08
1646611200000	734.5599
1646697600000	733.21
1646784000000	752.13
1646870400000	749.75
1646956800000	739.2
1647216000000	732.16
1647302400000	744.13
1647388800000	763.64
1647475200000	774.7
1647561600000	783.42
1647820800000	779.27
1647907200000	788.41
1647993600000	776.59
1648080000000	785.65
1648166400000	787.03
1648425600000	791.1799
1648512000000	808.94
1648598400000	798.5599
1648684800000	786.67
1648771200000	791.5
1649030400000	795.23
1649116800000	782.28
1649203200000	773.72
1649289600000	773.8099
1649376000000	772.76
1649635200000	767.02
1649721600000	764.4
1649808000000	776.35
1649894400000	768.74
1650326400000	781.47
1650412800000	783.04
1650499200000	767.75
1650585600000	747.55
1650844800000	752.38
1650931200000	730.61
1651017600000	730.82
1651104000000	744.6
1651190400000	721.82
1651449600000	726.82
1651536000000	731.9299
1651622400000	751.94
1651708800000	724.09
1651795200000	713.89
1652054400000	686.13
1652140800000	684.87
1652227200000	672.08
1652313600000	678.3
1652400000000	699.27
1652659200000	693.64
1652745600000	710.58
1652832000000	683.22
1652918400000	685.05
1653004800000	684.4299
1653264000000	692.83
1653350400000	683
1653436800000	694.15
1653523200000	710.36
1653609600000	729.28
1653868800000	729.28
1653955200000	720.84
1654041600000	713.37
1654128000000	729.95
1654214400000	719.94
1654473600000	722.98
1654560000000	731.22
1654646400000	721.44
1654732800000	704.1799
1654819200000	683.39
1655078400000	652.04
1655164800000	648.69
1655251200000	657.63
1655337600000	629.66
1655424000000	635.13
1655683200000	635.13
1655769600000	646.05
1655856000000	645.82
1655942400000	654.09
1656028800000	677.16
1656288000000	676.1799
1656374400000	664.21
1656460800000	659.35
1656547200000	652.6
1656633600000	661.86
1656892800000	661.85
1656979200000	664.48
1657065600000	662.3099
1657152000000	675.24
1657238400000	672.82
1657497600000	663.62
1657584000000	660.3099
1657670400000	657.61
1657756800000	650.45
1657843200000	663.48
1658102400000	661.76
1658188800000	682.08
1658275200000	690.33
1658361600000	695.9299
1658448000000	688.1799
1658707200000	689.69
1658793600000	681.99
1658880000000	696.84
1658966400000	707.53
1659052800000	714.44
1659312000000	713.77
1659398400000	710.62
1659484800000	720.34
1659571200000	719.19
1659657600000	722.24
1659916800000	726.04
1660003200000	718.09
1660089600000	736.98
1660176000000	738.46
1660262400000	750.72
1660521600000	752.3099
1660608000000	754.71
1660694400000	744.47
1660780800000	746.69
1660867200000	733.92
1661126400000	717.65
1661212800000	717.08
1661299200000	721.8
1661385600000	733.14
1661472000000	709.51
1661731200000	704.88
1661817600000	696.98
1661904000000	692.35
1661990400000	689.42
1662076800000	684.47
1662336000000	684.47
1662422400000	681.13
1662508800000	697.3
1662595200000	704.9
1662681600000	717.54
1662940800000	724.63
1663027200000	696.14
1663113600000	696.84
1663200000000	692.07
1663286400000	682.33
1663545600000	688.15
1663632000000	676.49
1663718400000	665.87
1663804800000	652.9299
1663891200000	640.73
1664150400000	630.51
1664236800000	630.6
1664323200000	647.14
1664409600000	633.63
1664496000000	628.04
1664755200000	645.92
1664841600000	670.61
1664928000000	667.71
1665014400000	661.74
1665100800000	643.9299
1665360000000	638.66
1665446400000	635.75
1665532800000	632.89
1665619200000	646.0599
1665705600000	629.8099
1665964800000	646.85
1666051200000	656.3099
1666137600000	646.34
1666224000000	639.59
1666310400000	652.72
1666569600000	657.91
1666656000000	673.7
1666742400000	673.99
1666828800000	674.8099
1666915200000	688.39
1667174400000	686.12
1667260800000	687.97
1667347200000	668.91
1667433600000	665.54
1667520000000	673.59
1667779200000	679.04
1667865600000	682.55
1667952000000	667.94
1668038400000	707.34
1668124800000	715.63
1668384000000	706.88
1668470400000	716.38
1668556800000	705.84
1668643200000	700.39
1668729600000	704.3099
1668988800000	702.11
1669075200000	712.1
1669161600000	715.49
1669248000000	715.49
1669334400000	717.34
1669593600000	704.69
1669680000000	706.73
1669766400000	725.4
1669852800000	726.58
1669939200000	726.32
1670198400000	709.0599
1670284800000	700.25
1670371200000	699.05
1670457600000	704.26
1670544000000	698.61
1670803200000	708.71
1670889600000	714.14
1670976000000	710.1799
1671062400000	693.47
1671148800000	685.88
1671408000000	677.98
1671494400000	679.76
1671580800000	690.69
1671667200000	682.14
1671753600000	686.26
1672099200000	684.98
1672185600000	675.15
1672272000000	688.9299
1672358400000	686.36
1672617600000	686.36
1672704000000	684.03
1672790400000	694.8099
1672876800000	686.87
1672963200000	702.77
1673222400000	704.74
1673308800000	710.95
1673395200000	720.72
1673481600000	725.38
1673568000000	727.96
1673827200000	727.96
1673913600000	727.59
1674000000000	717.2
1674086400000	709.11
1674172800000	723.1
1674432000000	733.61
1674518400000	730.95
1674604800000	732.28
1674691200000	739.36
1674777600000	742.92
1675036800000	733.63
1675123200000	748.33
1675209600000	758.86
1675296000000	769.4
1675382400000	759.55
1675641600000	752.49
1675728000000	759.83
1675814400000	751.8
1675900800000	742.88
1675987200000	743.49
1676246400000	751.78
1676332800000	752.85
1676419200000	759.4299
1676505600000	750.37
1676592000000	747.5
1676851200000	747.5
1676937600000	729.83
1677024000000	730.58
1677110400000	733.12
1677196800000	726.53
1677456000000	727.86
1677542400000	726.8
1677628800000	725.84
1677715200000	730.97
1677801600000	741.49
1678060800000	736.19
1678147200000	725.49
1678233600000	726.4
1678320000000	708.34
1678406400000	690.02
1678665600000	682.14
1678752000000	692.76
1678838400000	681.32
1678924800000	691.48
1679011200000	677.5599
1679270400000	686.24
1679356800000	697.6799
1679443200000	681.53
1679529600000	679.5
1679616000000	683.73
1679875200000	689.15
1679961600000	690.39
1680048000000	700.72
1680134400000	703.67
1680220800000	715.77
1680480000000	715.38
1680566400000	706.82
1680652800000	702.53
1680739200000	702.8099
1681171200000	713.27
1681257600000	709.25
1681344000000	715.76
1681430400000	712.23
1681689600000	717.22
1681776000000	717.48
1681862400000	717.77
1681948800000	713.5
1682035200000	713.44
1682294400000	713.72
1682380800000	699.7
1682467200000	693.73
1682553600000	704.58
1682640000000	711.65
1682899200000	711.11
1682985600000	699.97
1683072000000	697.05
1683158400000	689.78
1683244800000	703.42
1683504000000	703.41
1683590400000	701.07
1683676800000	702.19
1683763200000	698.74
1683849600000	697.76
1684108800000	703.66
1684195200000	693.22
1684281600000	703.64
1684368000000	710.01
1684454400000	706.69
1684713600000	710.39
1684800000000	702.61
1684886400000	695.9
1684972800000	694.98
1685059200000	702.14
1685318400000	702.14
1685404800000	701.5
1685491200000	695.47
1685577600000	701.63
1685664000000	718.9299
1685923200000	715.57
1686009600000	723.44
1686096000000	728.34
1686182400000	728.01
1686268800000	725.88
1686528000000	731.22
1686614400000	739.48
1686700800000	737.21
1686787200000	745.8099
1686873600000	743.5599
1687132800000	743.5599
1687219200000	737.77
1687305600000	735.74
1687392000000	732.67
1687478400000	725.29
1687737600000	729.08
1687824000000	739.8
1687910400000	740.0599
1687996800000	746.21
1688083200000	752.6799
1688342400000	755.3
1688428800000	755.3
1688515200000	750.79
1688601600000	743
1688688000000	747.16
1688947200000	755.37
1689033600000	764.65
1689120000000	768.91
1689206400000	774.92
1689292800000	768.77
1689552000000	772.59
1689638400000	778.3
1689724800000	781.48
1689811200000	777.41
1689897600000	777.49
1690156800000	778.27
1690243200000	779.32
1690329600000	781.61
1690416000000	773.21
1690502400000	779.89
1690761600000	784
1690848000000	781.22
1690934400000	771.24
1691020800000	768.32
1691107200000	765.55
1691366400000	771.2
1691452800000	765.95
1691539200000	762.5599
1691625600000	761.82
1691712000000	761.39
1691971200000	762.45
1692057600000	752.01
1692144000000	745.94
1692230400000	738.12
1692316800000	740.01
1692576000000	741.1
1692662400000	738.1799
1692748800000	745.91
1692835200000	737.85
1692921600000	741.71
1693180800000	746.96
1693267200000	757.3099
1693353600000	760.27
1693440000000	759.92
1693526400000	765.05
1693785600000	765.05
1693872000000	754.9
1693958400000	752.53
1694044800000	748.34
1694131200000	747.9299
1694390400000	749.76
1694476800000	749.11
1694563200000	745.02
1694649600000	753.11
1694736000000	746.21
1694995200000	744.21
1695081600000	741.88
1695168000000	738.22
1695254400000	724.47
1695340800000	722.5599
1695600000000	724.76
1695686400000	714.64
1695772800000	717.12
1695859200000	723.08
1695945600000	721.42
1696204800000	713.1
1696291200000	702.15
1696377600000	706.67
1696464000000	704.71
1696550400000	711.86
1696809600000	716.65
1696896000000	723.25
1696982400000	724.85
1697068800000	713.44
1697155200000	710.1
1697414400000	720.16
1697500800000	725.51
1697587200000	711.5599
1697673600000	702.36
1697760000000	693.36
1698019200000	688.51
1698105600000	693.3
1698192000000	682.58
1698278400000	682.08
1698364800000	674.19
1698624000000	679.19
1698710400000	685.35
1698796800000	687.92
1698883200000	702.69
1698969600000	715.91
1699228800000	710.52
1699315200000	710.6
1699401600000	708.33
1699488000000	701.26
1699574400000	709.8099
1699833600000	709
1699920000000	732.42
1700006400000	735.45
1700092800000	730.74
1700179200000	735.54
1700438400000	739.3099
1700524800000	736.54
1700611200000	740.55
1700697600000	740.55
1700784000000	743.4299
1701043200000	742.1799
1701129600000	741.03
1701216000000	744.9299
1701302400000	750.01
1701388800000	764.85
1701648000000	766.73
1701734400000	758.89
1701820800000	757.74
1701907200000	761.64
1701993600000	765.03
1702252800000	770.55
1702339200000	771.58
1702425600000	789.59
1702512000000	803.72
1702598400000	798.2
1702857600000	799.46
1702944000000	808.29
1703030400000	793.72
1703116800000	804.55
1703203200000	808.08
1703635200000	814.96
1703721600000	815.4
1703808000000	809.91
1704153600000	806.32
1704240000000	791.35
1704326400000	790.37
1704412800000	793.19
1704672000000	803.86
1704758400000	799.92
1704844800000	801.41
1704931200000	799.63
1705017600000	798.24
1705276800000	798.24
1705363200000	792.76
1705449600000	786.51
1705536000000	791.4299
1705622400000	798.83
1705881600000	805.35
1705968000000	804.57
1706054400000	799.9299
1706140800000	805.95
1706227200000	806.82
1706486400000	814.5599
1706572800000	813.21
1706659200000	800.02
1706745600000	809.32
1706832000000	809.7
1707091200000	801.7
1707177600000	806.4299
1707264000000	810.15
1707350400000	815.61
1707436800000	819.91
1707696000000	825.08
1707782400000	808.32
1707868800000	819.92
1707955200000	830.36
1708041600000	825.6
1708300800000	825.6
1708387200000	820.4299
1708473600000	820.29
1708560000000	830.54
1708646400000	832.2
1708905600000	831.09
1708992000000	835.23
1709078400000	834.94
1709164800000	840.91
1709251200000	846.77
1709510400000	849.12
1709596800000	842.64
1709683200000	848.76
1709769600000	856.52
1709856000000	853.97
1710115200000	853.03
1710201600000	856.28
1710288000000	857.94
1710374400000	848.81
1710460800000	847.41
1710720000000	848.62
1710806400000	853.6
1710892800000	863.34
1710979200000	870.48
1711065600000	864.33
1711324800000	863.56
1711411200000	862.84
1711497600000	875.8
1711584000000	878.98
1712016000000	863.91
1712102400000	866.02
1712188800000	856.93
1712275200000	863.4
1712534400000	866.23
1712620800000	869.05
1712707200000	853.95
1712793600000	854.27
1712880000000	839.92
1713139200000	830.12
1713225600000	826.46
1713312000000	822.42
1713398400000	821.55
1713484800000	822.97
1713744000000	830.17
1713830400000	839.83
1713916800000	840.38
1714003200000	837.42
1714089600000	840.23
1714348800000	845.38
1714435200000	831.23
1714521600000	830.44
1714608000000	838.86
1714694400000	845.36
1714953600000	854.88
1715040000000	856.4
1715126400000	854.19
1715212800000	861.11
1715299200000	860.99
1715558400000	860.4
1715644800000	865.62
1715731200000	873.69
1715817600000	869.92
1715904000000	871.31
1716163200000	872.33
1716249600000	870.81
1716336000000	866.33
1716422400000	854.15
1716508800000	860.26
1716768000000	860.26
1716854400000	854.27
1716940800000	844.77
1717027200000	848.07
1717113600000	856.54
1717372800000	851.66
1717459200000	845.82
1717545600000	853.13
1717632000000	851.27
1717718400000	846.88
1717977600000	850.14
1718064000000	846.86
1718150400000	854.47
1718236800000	849.87
1718323200000	842.54
1718582400000	848.56
1718668800000	850.82
1718755200000	850.82
1718841600000	850.37
1718928000000	852.21
1719187200000	856.52
1719273600000	850.93
1719360000000	848.84
1719446400000	851.43
1719532800000	853.02
1719792000000	846.56
1719878400000	849.81
1719964800000	851.13
1720051200000	851.13
1720137600000	849.1
1720396800000	850.6
1720483200000	847.3
1720569600000	855.33
1720656000000	868.68
1720742400000	876.6
1721001600000	880.38
1721088000000	897.97
1721174400000	889.83
1721260800000	880.32
1721347200000	875.22
1721606400000	883.9
1721692800000	883.07
1721779200000	868.18
1721865600000	872.96
1721952000000	885.89
1722211200000	885.66
1722297600000	888.21
1722384000000	893.36
1722470400000	878.88
1722556800000	858.94
1722816000000	837.05
1722902400000	845.48
1722988800000	839.08
1723075200000	857.01
1723161600000	858.84
1723420800000	854.16
1723507200000	865.68
1723593600000	866.95
1723680000000	880.63
1723766400000	882.43
1724025600000	890.28
1724112000000	884.75
1724198400000	893.22
1724284800000	888.78
1724371200000	903.82
1724630400000	902.69
1724716800000	901.95
1724803200000	897.86
1724889600000	902.04
1724976000000	908.66
1725235200000	908.66
1725321600000	891.39
1725408000000	890.07
1725494400000	885.29
1725580800000	873.55
1725840000000	881.21
1725926400000	880.61
1726012800000	883.9
1726099200000	890.15
1726185600000	901.19
1726444800000	907.32
1726531200000	909.73
1726617600000	909.21
1726704000000	922.38
1726790400000	918.1
1727049600000	922.02
1727136000000	923.97
1727222400000	916.84
1727308800000	924.37
1727395200000	927.24
1727654400000	928.01
1727740800000	921.21
1727827200000	920.88
1727913600000	917.39
1728000000000	926.66
1728259200000	919.13
1728345600000	921.57
1728432000000	928.28
1728518400000	925.77
1728604800000	937.28
1728864000000	942.98
1728950400000	938.96
1729036800000	945.81
1729123200000	945.09
1729209600000	947.79
1729468800000	938.9
1729555200000	933.87
1729641600000	929.22
1729728000000	931.1
1729814400000	927.23
1730073600000	934.21
1730160000000	933.08
1730246400000	932.2
1730332800000	921.22
1730419200000	922.68
1730678400000	923.54
1730764800000	935.82
1730851200000	966.01
1730937600000	967.37
1731024000000	972.28
1731283200000	980.53
1731369600000	973.09
1731456000000	971.64
1731542400000	962.8
1731628800000	953.44
1731888000000	957.82
1731974400000	959.58
1732060800000	963.6
1732147200000	977.84
1732233600000	989.08
1732492800000	999.69
1732579200000	997.14

	STOXX USA 900 Equal Weight	STOXX USA 900
2017	19.318747002553	21.358811069073
2018	-8.9960078959993	-5.6413956425666
2019	29.773455362753	31.500312724937
2020	19.725868482963	21.379260552492
2021	21.415232343119	25.203468841183
2022	-18.260436008376	-20.168170990537
2023	18.306333642744	26.344802561375
2024	25.668916109279	31.271897591589

Methodology

The index components exactly match the parent index members, e.g. the STOXX USA 900 Equal Weight Index consists of the same stocks as the STOXX USA 900 Index. The same weight is attributed to all components each quarter, regardless of their free-float market capitalization. Extraordinary replacements are added at the same weight as the deleted stock. The detailed methodology including the calculation formula can be found in our rulebook:

http://www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0339858851	SX9UEWG		.SX9UEWG
Price EUR	CH0339858877	SX9UEWP		.SX9UEWP
Net Return EUR	CH0339858869	SX9UEWR		.SX9UEWR
Net Return USD	CH0339858919	SX9UEWV	SX9UEWV INDEX	.SX9UEWV
Gross Return USD	CH0339858786	SX9UEWGV		.SX9UEWGV
Price USD	CH0339858810	SX9UEWL		.SX9UEWL

Quick Facts

Weighting	Equal Weighted
Cap Factor	No
No. of components	900
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec. (EUR, USD Price) / end-of-day (others)
Calculation hours	15:30 - 22.15 CET
Base value/base date	100 as of Mar. 18, 2002
History	Available since Mar. 18, 2002
Inception date	Oct. 20, 2016
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
APPLOVIN A	Technology	USA	0.317%
MICROSTRATEGY	Technology	USA	0.294%
SOFI TECHNOLOGIES	Financial Services	USA	0.219%
TEXAS PACIFIC LAND CORP	Energy	USA	0.200%
VISTRA	Utilities	USA	0.197%
UNITED AIRLINES HOLDINGS	Travel and Leisure	USA	0.194%
PALANTIR TECHNOLOGIES A	Technology	USA	0.191%
CARVANA 'A'	Retail	USA	0.184%
COINBASE GLOBAL A	Financial Services	USA	0.181%
TWILIO 'A'	Technology	USA	0.176%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

BENCHMARK INDICES

STOXX USA 900 Equal Weight

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

BENCHMARK INDICES

STOXX USA 900 Equal Weight

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴