BENCHMARK INDICES

STOXX USA 900 Equal Weight

Index Description

The STOXX USA 900 Equal Weight Index measures the performance of the same stocks as the standard free-float market cap weighted indices but uses a different weighting scheme by attributing to each component the same weight. The index has a fixed number of components and is part of the STOXX blue-chip index family.

Key facts

The reduced importance of single components makes the index performance less dependent on the performance of individual members.
Smaller companies are more strongly represented in the STOXX USA 900 Equal Weight Index than in the parent index.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 900 Equal Weight	N/A	93,502.6	103.9	105.6	159.7	48.9	0.2	0.1	25.7
STOXX USA 900	48,316.2	46,381.9	51.5	15.0	3,009.7	2.6	6.5	0.0	2.3

Supersector weighting (top 10)


Industrial Goods and Services	16.8
Technology	13.8
Health Care	11.0
Real Estate	6.2
Financial Services	6.0
Consumer Products and Services	4.7
Energy	4.7
Utilities	4.6
Insurance	4.5
Banks	4.0

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 900 Equal Weight	-0.6	12.0	17.2	17.9	71.1	N/A	N/A	17.5	5.7	11.5
STOXX USA 900	0.2	18.4	24.1	33.1	99.1	N/A	N/A	24.5	10.1	14.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 900 Equal Weight	N/A	N/A	14.1	19.0	23.4	N/A	N/A	0.9	0.2	0.4
STOXX USA 900	N/A	N/A	13.4	18.1	21.8	N/A	N/A	1.4	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 900 Equal Weight	1.0	0.9	0.9	0.9	1.0	4.9	7.1	7.3	6.0	6.8
Index to benchmark	Beta					Annualized information ratio
STOXX USA 900 Equal Weight	1.0	0.9	0.9	1.0	1.0	-1.8	-1.2	-0.8	-0.7	-0.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of August 30, 2024

BENCHMARK INDICES

STOXX USA 900 Equal Weight

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 900 Equal Weight	27.4	20.0	20.8	20.8	3.0	1.4	1.7	19.6
STOXX USA 900	29.3	23.6	26.8	26.8	4.9	1.2	2.9	26.5

Performance and annual returns

	STOXX USA 900 Equal Weight
1016409600000	100
1016496000000	100.33
1016582400000	99.42
1016668800000	100.21
1016755200000	100.01
1017014400000	99.29
1017100800000	100.26
1017187200000	101.77
1017273600000	101.96
1017705600000	100.37
1017792000000	99.58
1017878400000	99.65
1017964800000	100.28
1018224000000	101.63
1018310400000	101.77
1018396800000	102.98
1018483200000	101.22
1018569600000	102.82
1018828800000	102.2
1018915200000	103.47
1019001600000	102.67
1019088000000	102.14
1019174400000	102.46
1019433600000	101.48
1019520000000	101.51
1019606400000	100.75
1019692800000	100.27
1019779200000	99.47
1020038400000	98.71
1020124800000	100.23
1020211200000	100.06
1020297600000	101.03
1020384000000	99.79
1020643200000	98.06
1020729600000	98.06
1020816000000	99.78
1020902400000	98.74
1020988800000	97.08
1021248000000	98.16
1021334400000	100.86
1021420800000	100.19
1021507200000	99.28
1021593600000	98.25
1021852800000	97.54
1021939200000	96.87
1022025600000	95.94
1022112000000	97.68
1022198400000	96.83
1022457600000	97.16
1022544000000	95.71
1022630400000	94.86
1022716800000	94.07
1022803200000	94.75
1023062400000	92.37
1023148800000	91.29
1023235200000	92.38
1023321600000	90.36
1023408000000	91.04
1023667200000	91.1
1023753600000	90.19
1023840000000	89.9
1023926400000	89.04
1024012800000	88.81
1024272000000	91.27
1024358400000	91.03
1024444800000	89.56
1024531200000	88.48
1024617600000	87.76
1024876800000	86.76
1024963200000	86.21
1025049600000	84.43
1025136000000	85.88
1025222400000	86.32
1025481600000	84.9
1025568000000	82.94
1025654400000	82.67
1025740800000	82.81
1025827200000	85.53
1026086400000	83.55
1026172800000	81.77
1026259200000	80.2
1026345600000	79.55
1026432000000	78.86
1026691200000	76.78
1026777600000	75.6
1026864000000	75.98
1026950400000	74.26
1027036800000	71.8
1027296000000	70.25
1027382400000	68.96
1027468800000	71.76
1027555200000	71.74
1027641600000	73.29
1027900800000	77.76
1027987200000	77.21
1028073600000	77.26
1028160000000	76.18
1028246400000	73.67
1028505600000	71.88
1028592000000	75.47
1028678400000	75.72
1028764800000	77.54
1028851200000	77.46
1029110400000	76.83
1029196800000	75.34
1029283200000	76.72
1029369600000	77.83
1029456000000	77.93
1029715200000	79.72
1029801600000	79.03
1029888000000	79.84
1029974400000	81.45
1030060800000	79.87
1030320000000	80.95
1030406400000	79.15
1030492800000	77.94
1030579200000	77.9
1030665600000	78.15
1030924800000	77.87
1031011200000	74.69
1031097600000	76.35
1031184000000	75.36
1031270400000	77.28
1031529600000	77.99
1031616000000	78.8
1031702400000	78.9
1031788800000	77.14
1031875200000	77.68
1032134400000	77.9
1032220800000	76.7
1032307200000	75.64
1032393600000	73.37
1032480000000	73.62
1032739200000	72.36
1032825600000	71.24
1032912000000	72.84
1032998400000	74.55
1033084800000	72.76
1033344000000	71.63
1033430400000	73.36
1033516800000	71.63
1033603200000	70.8
1033689600000	69.39
1033948800000	67.68
1034035200000	68.42
1034121600000	65.22
1034208000000	67.3
1034294400000	69.31
1034553600000	69.49
1034640000000	72.73
1034726400000	70.76
1034812800000	73.42
1034899200000	73.52
1035158400000	74.7
1035244800000	73.23
1035331200000	74.23
1035417600000	73.71
1035504000000	74.56
1035763200000	73.26
1035849600000	72.82
1035936000000	73.6
1036022400000	73.1
1036108800000	74.03
1036368000000	74.47
1036454400000	73.76
1036540800000	75.19
1036627200000	72.92
1036713600000	71.68
1036972800000	70.41
1037059200000	71.02
1037145600000	71.33
1037232000000	73.3
1037318400000	73.53
1037577600000	72.95
1037664000000	72.6
1037750400000	74.19
1037836800000	75.95
1037923200000	76.35
1038182400000	77.35
1038268800000	76.12
1038355200000	78.4
1038441600000	78.01
1038528000000	77.75
1038787200000	77.97
1038873600000	76.73
1038960000000	76.18
1039046400000	75.66
1039132800000	75.4
1039392000000	73.92
1039478400000	74.94
1039564800000	75.04
1039651200000	74.7
1039737600000	73.46
1039996800000	74.94
1040083200000	73.81
1040169600000	73
1040256000000	72.84
1040342400000	73.46
1040601600000	73.64
1040688000000	73.09
1040947200000	71.67
1041206400000	71.54
1041292800000	71.68
1041465600000	74.35
1041552000000	73.72
1041811200000	74.41
1041897600000	74.1
1041984000000	73.29
1042070400000	73.96
1042156800000	73.56
1042416000000	73.29
1042502400000	73.26
1042588800000	72.81
1042675200000	72.76
1042761600000	71.42
1043020800000	71.3
1043107200000	70.01
1043193600000	69.21
1043280000000	69.53
1043366400000	67.63
1043625600000	66.34
1043712000000	67.07
1043798400000	67.19
1043884800000	66.75
1043971200000	67.88
1044230400000	67.77
1044316800000	66.66
1044403200000	66.69
1044489600000	66.02
1044576000000	65.2
1044835200000	66.02
1044921600000	65.85
1045008000000	64.87
1045094400000	64.12
1045180800000	65.07
1045440000000	65.38
1045526400000	66.83
1045612800000	65.92
1045699200000	65.3
1045785600000	66.34
1046044800000	65.46
1046131200000	66.1
1046217600000	65.33
1046304000000	66.17
1046390400000	66.12
1046649600000	65.36
1046736000000	64.27
1046822400000	64
1046908800000	63.62
1046995200000	63.65
1047254400000	62.29
1047340800000	61.75
1047427200000	61.73
1047513600000	64.26
1047600000000	64.92
1047859200000	67.42
1047945600000	68.1
1048032000000	68.65
1048118400000	68.88
1048204800000	70.8
1048464000000	68.08
1048550400000	68.72
1048636800000	68.05
1048723200000	68.01
1048809600000	67.65
1049068800000	66.22
1049155200000	67.01
1049241600000	69.09
1049328000000	69.02
1049414400000	69.14
1049673600000	70.1
1049760000000	69.44
1049846400000	68.79
1049932800000	68.52
1050019200000	68.63
1050278400000	69.58
1050364800000	69.91
1050451200000	68.88
1050537600000	69.65
1050969600000	70.56
1051056000000	71.07
1051142400000	70.16
1051228800000	69.48
1051488000000	70.87
1051574400000	70.75
1051660800000	70.21
1051747200000	69.51
1051833600000	70.85
1052092800000	70.63
1052179200000	70.76
1052265600000	70.56
1052352000000	69.52
1052438400000	70.26
1052697600000	70.67
1052784000000	70.87
1052870400000	70.96
1052956800000	71.76
1053043200000	70.75
1053302400000	68.78
1053388800000	69
1053475200000	69.09
1053561600000	69.66
1053648000000	69.57
1053907200000	69.17
1053993600000	70.27
1054080000000	71.22
1054166400000	70.5
1054252800000	72.38
1054512000000	73.02
1054598400000	73.04
1054684800000	74.42
1054771200000	73.91
1054857600000	74.56
1055116800000	73.14
1055203200000	74.34
1055289600000	74.85
1055376000000	75.2
1055462400000	73.79
1055721600000	74.97
1055808000000	75.17
1055894400000	75.79
1055980800000	74.96
1056067200000	75.49
1056326400000	74.68
1056412800000	75.14
1056499200000	74.63
1056585600000	76.22
1056672000000	76.11
1056931200000	75.59
1057017600000	75.22
1057104000000	76.74
1057190400000	76.47
1057276800000	76.62
1057536000000	78.79
1057622400000	79.67
1057708800000	79.44
1057795200000	78.09
1057881600000	79.07
1058140800000	79.67
1058227200000	79.76
1058313600000	79.36
1058400000000	78.46
1058486400000	78.95
1058745600000	77.37
1058832000000	77.96
1058918400000	77.29
1059004800000	77.12
1059091200000	77.38
1059350400000	77.96
1059436800000	77.76
1059523200000	78.58
1059609600000	79.73
1059696000000	78.92
1059955200000	77.97
1060041600000	76.96
1060128000000	76.86
1060214400000	76.92
1060300800000	77.77
1060560000000	78.03
1060646400000	79.19
1060732800000	79.14
1060819200000	80.02
1060905600000	80.22
1061164800000	81.78
1061251200000	82.93
1061337600000	82.94
1061424000000	84.88
1061510400000	84.35
1061769600000	83.96
1061856000000	84.29
1061942400000	84.65
1062028800000	85.33
1062115200000	85.19
1062374400000	85.23
1062460800000	87.25
1062547200000	87.74
1062633600000	87.24
1062720000000	85.44
1062979200000	85.83
1063065600000	84.4
1063152000000	83.07
1063238400000	83.79
1063324800000	83.21
1063584000000	83.14
1063670400000	84.89
1063756800000	84.11
1063843200000	84.82
1063929600000	84.22
1064188800000	82.52
1064275200000	83.08
1064361600000	82.03
1064448000000	80.69
1064534400000	80.09
1064793600000	80.32
1064880000000	79.35
1064966400000	80.67
1065052800000	81.15
1065139200000	82.64
1065398400000	82.6
1065484800000	82.3
1065571200000	81.72
1065657600000	82.86
1065744000000	82.16
1066003200000	83.92
1066089600000	84.17
1066176000000	84.27
1066262400000	84.26
1066348800000	83.66
1066608000000	83.64
1066694400000	83.65
1066780800000	81.61
1066867200000	81.76
1066953600000	81.12
1067212800000	82.34
1067299200000	83.87
1067385600000	84.46
1067472000000	84.71
1067558400000	85.24
1067817600000	87.21
1067904000000	86.87
1067990400000	87.06
1068076800000	88.05
1068163200000	87.73
1068422400000	86.64
1068508800000	86.15
1068595200000	86.56
1068681600000	86.2
1068768000000	85.16
1069027200000	84.28
1069113600000	83.03
1069200000000	83.19
1069286400000	82.83
1069372800000	83.08
1069632000000	85.62
1069718400000	86.11
1069804800000	85.54
1069891200000	85.71
1069977600000	85.22
1070236800000	86.6
1070323200000	85.58
1070409600000	84.97
1070496000000	85.33
1070582400000	84.33
1070841600000	84.51
1070928000000	83.9
1071014400000	83.03
1071100800000	84.93
1071187200000	84.6
1071446400000	83.59
1071532800000	83.61
1071619200000	83.56
1071705600000	84.67
1071792000000	84.88
1072051200000	84.85
1072137600000	85.24
1072224000000	84.85
1072656000000	85.93
1072742400000	85.72
1072828800000	84.56
1073001600000	84.7
1073260800000	84.87
1073347200000	84.4
1073433600000	84.89
1073520000000	85.04
1073606400000	83.85
1073865600000	84.57
1073952000000	84.55
1074038400000	85.87
1074124800000	86.39
1074211200000	88.22
1074470400000	88.36
1074556800000	87.53
1074643200000	87.61
1074729600000	86.84
1074816000000	87.1
1075075200000	88.47
1075161600000	87.72
1075248000000	86.54
1075334400000	87.86
1075420800000	87.53
1075680000000	87.56
1075766400000	86.72
1075852800000	85.83
1075939200000	85.75
1076025600000	86.43
1076284800000	86.83
1076371200000	87.4
1076457600000	88.31
1076544000000	87.04
1076630400000	86.67
1076889600000	86.7
1076976000000	87.42
1077062400000	86.98
1077148800000	87.43
1077235200000	87.83
1077494400000	87.2
1077580800000	86.53
1077667200000	88.01
1077753600000	89.39
1077840000000	89.78
1078099200000	90.81
1078185600000	91.61
1078272000000	92.94
1078358400000	93.04
1078444800000	91.61
1078704000000	91.45
1078790400000	90.43
1078876800000	90.32
1078963200000	89.04
1079049600000	90.87
1079308800000	89.18
1079395200000	88.5
1079481600000	90.88
1079568000000	89.32
1079654400000	89.13
1079913600000	87.56
1080000000000	88.23
1080086400000	88.36
1080172800000	90.01
1080259200000	90.75
1080518400000	91.61
1080604800000	92.07
1080691200000	91.61
1080777600000	91.65
1080864000000	93.95
1081123200000	95.27
1081209600000	94.38
1081296000000	93.47
1081382400000	93.48
1081814400000	93.41
1081900800000	92.77
1081987200000	92.99
1082073600000	93.04
1082332800000	93.2
1082419200000	92.73
1082505600000	93.66
1082592000000	95.48
1082678400000	95.37
1082937600000	94.79
1083024000000	94.7
1083110400000	93.72
1083196800000	91.83
1083283200000	91
1083542400000	92.06
1083628800000	91.42
1083715200000	91.16
1083801600000	90.66
1083888000000	89.85
1084147200000	88.65
1084233600000	90.1
1084320000000	89.49
1084406400000	89.95
1084492800000	89.86
1084752000000	87.76
1084838400000	88.87
1084924800000	88.04
1085011200000	89.06
1085097600000	88.84
1085356800000	90.05
1085443200000	90.72
1085529600000	91.05
1085616000000	90.17
1085702400000	90.77
1085961600000	90.78
1086048000000	91.06
1086134400000	90.96
1086220800000	90.14
1086307200000	90.69
1086566400000	91.71
1086652800000	92.06
1086739200000	92.47
1086825600000	92.79
1086912000000	93.42
1087171200000	91.63
1087257600000	92.81
1087344000000	93.56
1087430400000	93.63
1087516800000	93.23
1087776000000	93.38
1087862400000	93.69
1087948800000	94.7
1088035200000	93.86
1088121600000	94.48
1088380800000	93.79
1088467200000	94.59
1088553600000	94.89
1088640000000	94.1
1088726400000	93.05
1088985600000	93.26
1089072000000	92.51
1089158400000	92.07
1089244800000	90.59
1089331200000	91.04
1089590400000	90.96
1089676800000	91.68
1089763200000	91.01
1089849600000	91.36
1089936000000	90.45
1090195200000	90.62
1090281600000	91.78
1090368000000	91.33
1090454400000	90.43
1090540800000	90.79
1090800000000	89.88
1090886400000	91.52
1090972800000	91.74
1091059200000	92.46
1091145600000	92.88
1091404800000	93.33
1091491200000	92.36
1091577600000	92.2
1091664000000	90.67
1091750400000	87.66
1092009600000	87.75
1092096000000	88.63
1092182400000	89.13
1092268800000	87.76
1092355200000	86.89
1092614400000	88.47
1092700800000	88.83
1092787200000	90.28
1092873600000	89.33
1092960000000	90.67
1093219200000	91.02
1093305600000	91.91
1093392000000	92.64
1093478400000	92.67
1093564800000	93.53
1093824000000	92.8
1093910400000	92.52
1093996800000	92.91
1094083200000	94.1
1094169600000	94.71
1094428800000	94.52
1094515200000	95.35
1094601600000	94.23
1094688000000	94.41
1094774400000	93.63
1095033600000	94.31
1095120000000	93.87
1095206400000	94.59
1095292800000	95.45
1095379200000	95.24
1095638400000	94.94
1095724800000	94.87
1095811200000	93.86
1095897600000	93.24
1095984000000	93.76
1096243200000	92.76
1096329600000	93.45
1096416000000	93.89
1096502400000	93.62
1096588800000	95.21
1096848000000	96.58
1096934400000	96.04
1097020800000	96.78
1097107200000	95.8
1097193600000	94.19
1097452800000	94.49
1097539200000	94.89
1097625600000	94.09
1097712000000	92.64
1097798400000	92.56
1098057600000	92.4
1098144000000	91.6
1098230400000	91.41
1098316800000	92.05
1098403200000	91.11
1098662400000	90.45
1098748800000	91.67
1098835200000	92.7
1098921600000	92.74
1099008000000	92.96
1099267200000	93.09
1099353600000	93.28
1099440000000	93.97
1099526400000	94.91
1099612800000	94.91
1099872000000	94.34
1099958400000	94.95
1100044800000	95.3
1100131200000	96.29
1100217600000	96.98
1100476800000	96.94
1100563200000	96.02
1100649600000	96.17
1100736000000	96.42
1100822400000	94.98
1101081600000	96.05
1101168000000	96.07
1101254400000	96.31
1101340800000	95.73
1101427200000	95.81
1101686400000	95.64
1101772800000	95.43
1101859200000	96.49
1101945600000	96.22
1102032000000	95.74
1102291200000	95.11
1102377600000	93.71
1102464000000	95.27
1102550400000	95.59
1102636800000	96.09
1102896000000	96.3
1102982400000	96.98
1103068800000	96.66
1103155200000	97.14
1103241600000	97.33
1103500800000	96
1103587200000	97.29
1103673600000	97.46
1103760000000	96.64
1103846400000	96.39
1104105600000	95.14
1104192000000	96.35
1104278400000	96.51
1104364800000	96.27
1104451200000	96.47
1104710400000	95.99
1104796800000	95.84
1104883200000	94.7
1104969600000	95.92
1105056000000	96.34
1105315200000	96.58
1105401600000	95.6
1105488000000	94.87
1105574400000	95.27
1105660800000	96.94
1105920000000	97.02
1106006400000	98.46
1106092800000	97.64
1106179200000	97.56
1106265600000	96.88
1106524800000	95.9
1106611200000	96.58
1106697600000	96.49
1106784000000	97
1106870400000	96.96
1107129600000	98.16
1107216000000	99.17
1107302400000	99.5
1107388800000	100.02
1107475200000	101.25
1107734400000	101.92
1107820800000	102.61
1107907200000	101.36
1107993600000	101.01
1108080000000	102.11
1108339200000	101.48
1108425600000	101.66
1108512000000	102.02
1108598400000	100.67
1108684800000	100.54
1108944000000	100.49
1109030400000	97.72
1109116800000	98.43
1109203200000	99.25
1109289600000	100.75
1109548800000	99.69
1109635200000	100.98
1109721600000	101.5
1109808000000	101.64
1109894400000	102.06
1110153600000	102.61
1110240000000	100.78
1110326400000	99.55
1110412800000	98.86
1110499200000	98.37
1110758400000	99.71
1110844800000	99.66
1110931200000	98.01
1111017600000	98.84
1111104000000	99.21
1111363200000	99.67
1111449600000	98.8
1111536000000	99.48
1111622400000	100.17
1112054400000	99.37
1112140800000	100.3
1112227200000	100.37
1112313600000	100.36
1112572800000	101.66
1112659200000	101.81
1112745600000	101.88
1112832000000	101.91
1112918400000	101.4
1113177600000	100.26
1113264000000	101.61
1113350400000	100.11
1113436800000	99.3
1113523200000	96.55
1113782400000	96.48
1113868800000	97.42
1113955200000	95.82
1114041600000	97.29
1114128000000	96.61
1114387200000	98.55
1114473600000	97.66
1114560000000	97.67
1114646400000	96.65
1114732800000	97.51
1114992000000	98.74
1115078400000	98.16
1115164800000	99
1115251200000	99.22
1115337600000	100.11
1115596800000	101.07
1115683200000	99.71
1115769600000	100.48
1115856000000	99.89
1115942400000	99.5
1116201600000	101.02
1116288000000	101.71
1116374400000	103.28
1116460800000	103.86
1116547200000	104.33
1116806400000	104.59
1116892800000	104.51
1116979200000	103.64
1117065600000	105.21
1117152000000	105.43
1117411200000	106.02
1117497600000	107.06
1117584000000	108.81
1117670400000	108.86
1117756800000	108.49
1118016000000	108.82
1118102400000	109.09
1118188800000	108.26
1118275200000	110.18
1118361600000	110.88
1118620800000	112.19
1118707200000	112.83
1118793600000	112.61
1118880000000	113.53
1118966400000	112.51
1119225600000	113.09
1119312000000	112.85
1119398400000	113.09
1119484800000	112.69
1119571200000	111.46
1119830400000	110.81
1119916800000	113.12
1120003200000	113.43
1120089600000	112.71
1120176000000	114.76
1120435200000	115.35
1120521600000	116.64
1120608000000	115.63
1120694400000	115.76
1120780800000	117.51
1121040000000	117.23
1121126400000	116.05
1121212800000	116.77
1121299200000	116.13
1121385600000	116.84
1121644800000	116.27
1121731200000	118.28
1121817600000	119.08
1121904000000	116.68
1121990400000	118.02
1122249600000	117.7
1122336000000	118.48
1122422400000	118.69
1122508800000	119.59
1122595200000	118.43
1122854400000	118.04
1122940800000	118.84
1123027200000	117.54
1123113600000	115.76
1123200000000	114.68
1123459200000	113.77
1123545600000	114.33
1123632000000	114.29
1123718400000	114.6
1123804800000	114.16
1124064000000	115.18
1124150400000	114.01
1124236800000	114.03
1124323200000	114.81
1124409600000	115.4
1124668800000	114.95
1124755200000	114.83
1124841600000	114.11
1124928000000	114.15
1125014400000	112.71
1125273600000	114.05
1125360000000	114.61
1125446400000	115.52
1125532800000	114.32
1125619200000	112.94
1125878400000	113.22
1125964800000	114.96
1126051200000	115.68
1126137600000	115.41
1126224000000	116.3
1126483200000	117.78
1126569600000	116.93
1126656000000	116.09
1126742400000	116.93
1126828800000	117.59
1127088000000	117.65
1127174400000	116.16
1127260800000	114.24
1127347200000	115.35
1127433600000	116.54
1127692800000	117.47
1127779200000	117.82
1127865600000	117.69
1127952000000	118.88
1128038400000	119.01
1128297600000	120.87
1128384000000	119.17
1128470400000	116.27
1128556800000	113.76
1128643200000	114.64
1128902400000	114.13
1128988800000	113.99
1129075200000	112.46
1129161600000	112.94
1129248000000	113.06
1129507200000	113.88
1129593600000	113.53
1129680000000	114.6
1129766400000	112.91
1129852800000	113.23
1130112000000	115.77
1130198400000	114.14
1130284800000	113.78
1130371200000	111.29
1130457600000	113.65
1130716800000	116.45
1130803200000	116.04
1130889600000	117.06
1130976000000	117.85
1131062400000	119.59
1131321600000	120.12
1131408000000	119.67
1131494400000	120.4
1131580800000	121.06
1131667200000	121.88
1131926400000	121.68
1132012800000	121.14
1132099200000	121.5
1132185600000	122.54
1132272000000	123.41
1132531200000	124.04
1132617600000	124.97
1132704000000	124.47
1132790400000	124.51
1132876800000	125.35
1133136000000	123.05
1133222400000	123.84
1133308800000	123.49
1133395200000	126.31
1133481600000	126.54
1133740800000	125.39
1133827200000	125.4
1133913600000	125.46
1134000000000	124.66
1134086400000	124.95
1134345600000	123.8
1134432000000	124.42
1134518400000	123.98
1134604800000	124.11
1134691200000	123.22
1134950400000	121.95
1135036800000	123.18
1135123200000	124.71
1135209600000	124.77
1135296000000	125.07
1135641600000	123.77
1135728000000	123.85
1135814400000	124.29
1135900800000	124.17
1136160000000	124.17
1136246400000	124.2
1136332800000	123.86
1136419200000	123.87
1136505600000	124.51
1136764800000	126.13
1136851200000	126.73
1136937600000	126.47
1137024000000	126.09
1137110400000	126
1137369600000	125.53
1137456000000	125.61
1137542400000	125.13
1137628800000	126.16
1137715200000	124.74
1137974400000	123.25
1138060800000	124.59
1138147200000	124.37
1138233600000	125.67
1138320000000	127.64
1138579200000	128.39
1138665600000	127.96
1138752000000	128.59
1138838400000	127.56
1138924800000	128.07
1139184000000	128.9
1139270400000	127.57
1139356800000	128.06
1139443200000	127.69
1139529600000	128.18
1139788800000	127.53
1139875200000	129.18
1139961600000	129.46
1140048000000	130.65
1140134400000	130.33
1140393600000	130.05
1140480000000	130.38
1140566400000	131.69
1140652800000	130.92
1140739200000	131.88
1140998400000	132.24
1141084800000	130.08
1141171200000	131.39
1141257600000	130.65
1141344000000	130.17
1141603200000	129.06
1141689600000	129.29
1141776000000	129.08
1141862400000	128.72
1141948800000	130.35
1142208000000	130.21
1142294400000	130.61
1142380800000	131.37
1142467200000	130.68
1142553600000	130.85
1142812800000	130.32
1142899200000	130.16
1142985600000	131.25
1143072000000	132.56
1143158400000	132.74
1143417600000	132.44
1143504000000	131.5
1143590400000	133.97
1143676800000	132.13
1143763200000	132.53
1144022400000	132.18
1144108800000	131.25
1144195200000	131.94
1144281600000	132.2
1144368000000	132.05
1144627200000	131.98
1144713600000	130.41
1144800000000	131
1144886400000	131.34
1145318400000	131.92
1145404800000	132.38
1145491200000	132.56
1145577600000	132.41
1145836800000	131.6
1145923200000	130.74
1146009600000	130.47
1146096000000	129.06
1146182400000	128.92
1146441600000	128.41
1146528000000	128.94
1146614400000	129.07
1146700800000	128.99
1146787200000	129.9
1147046400000	130.31
1147132800000	129.89
1147219200000	129.4
1147305600000	127.33
1147392000000	124.7
1147651200000	124.79
1147737600000	124.41
1147824000000	122.93
1147910400000	121.73
1147996800000	123.18
1148256000000	121.18
1148342400000	120.45
1148428800000	120.97
1148515200000	122.58
1148601600000	123.93
1148860800000	123.58
1148947200000	120.23
1149033600000	122.23
1149120000000	124.27
1149206400000	123.55
1149465600000	120.78
1149552000000	121.29
1149638400000	120.85
1149724800000	121.94
1149811200000	121.49
1150070400000	119.67
1150156800000	118.09
1150243200000	118.15
1150329600000	121.37
1150416000000	120.66
1150675200000	119.84
1150761600000	119.29
1150848000000	120.43
1150934400000	120.6
1151020800000	121.66
1151280000000	122.15
1151366400000	120.52
1151452800000	121.53
1151539200000	124.67
1151625600000	123.06
1151884800000	123.6
1151971200000	123.64
1152057600000	123.18
1152144000000	122.99
1152230400000	121.2
1152489600000	122.3
1152576000000	122.63
1152662400000	121.88
1152748800000	119.79
1152835200000	119.48
1153094400000	119.92
1153180800000	120.34
1153267200000	122.5
1153353600000	119.6
1153440000000	117.71
1153699200000	120.69
1153785600000	121.86
1153872000000	121.75
1153958400000	119.46
1154044800000	120.87
1154304000000	121.05
1154390400000	120.56
1154476800000	120.73
1154563200000	121.69
1154649600000	120.5
1154908800000	120.34
1154995200000	119.61
1155081600000	118.32
1155168000000	119.99
1155254400000	119.25
1155513600000	119.57
1155600000000	121.19
1155686400000	121.96
1155772800000	121.89
1155859200000	122.53
1156118400000	120.9
1156204800000	122.16
1156291200000	121.21
1156377600000	121.14
1156464000000	121.63
1156723200000	122.04
1156809600000	123.06
1156896000000	122.59
1156982400000	123.27
1157068800000	123.79
1157328000000	123.2
1157414400000	124.22
1157500800000	122.61
1157587200000	122.51
1157673600000	123.45
1157932800000	122.85
1158019200000	124.59
1158105600000	125.58
1158192000000	124.28
1158278400000	125.57
1158537600000	125.16
1158624000000	124.62
1158710400000	125.32
1158796800000	124.26
1158883200000	122.8
1159142400000	124.41
1159228800000	125.96
1159315200000	125.94
1159401600000	126.22
1159488000000	125.77
1159747200000	124.47
1159833600000	124.28
1159920000000	126.56
1160006400000	127.75
1160092800000	128.25
1160352000000	128.61
1160438400000	129.78
1160524800000	129.12
1160611200000	131.06
1160697600000	132.06
1160956800000	132.87
1161043200000	131.79
1161129600000	132.14
1161216000000	131.76
1161302400000	131.1
1161561600000	132.25
1161648000000	132.8
1161734400000	132.94
1161820800000	132.99
1161907200000	131.21
1162166400000	131.55
1162252800000	130.79
1162339200000	129.53
1162425600000	129.38
1162512000000	130.03
1162771200000	131.46
1162857600000	130.73
1162944000000	131.8
1163030400000	130.83
1163116800000	130.79
1163376000000	131.63
1163462400000	132.91
1163548800000	133.76
1163635200000	133.84
1163721600000	133.49
1163980800000	133.79
1164067200000	134.39
1164153600000	133.73
1164240000000	133.57
1164326400000	132.1
1164585600000	129.35
1164672000000	129.46
1164758400000	131.18
1164844800000	130.66
1164931200000	129.59
1165190400000	131.24
1165276800000	131.95
1165363200000	131.85
1165449600000	131.53
1165536000000	131.34
1165795200000	132.33
1165881600000	131.52
1165968000000	131.89
1166054400000	133.29
1166140800000	133.83
1166400000000	132.91
1166486400000	132.06
1166572800000	132.02
1166659200000	131.56
1166745600000	131.13
1167177600000	133.22
1167264000000	132.71
1167350400000	131.47
1167696000000	130.57
1167782400000	131.23
1167868800000	132.28
1167955200000	131.82
1168214400000	131.99
1168300800000	132.43
1168387200000	133.35
1168473600000	135.35
1168560000000	135.75
1168819200000	135.73
1168905600000	135.78
1168992000000	135.64
1169078400000	134.87
1169164800000	135.92
1169424000000	135.06
1169510400000	135.43
1169596800000	137.25
1169683200000	135.75
1169769600000	136.75
1170028800000	136.83
1170115200000	137.47
1170201600000	138
1170288000000	138.94
1170374400000	139.8
1170633600000	140.07
1170720000000	140.46
1170806400000	140.2
1170892800000	140.01
1170979200000	139.32
1171238400000	139.08
1171324800000	139.87
1171411200000	139.29
1171497600000	139.48
1171584000000	139.84
1171843200000	139.65
1171929600000	140.41
1172016000000	140.89
1172102400000	141.08
1172188800000	140.14
1172448000000	139.85
1172534400000	134.59
1172620800000	135.39
1172707200000	135.61
1172793600000	133.49
1173052800000	131.93
1173139200000	134.26
1173225600000	133.84
1173312000000	135.17
1173398400000	135.77
1173657600000	135.5
1173744000000	132.51
1173830400000	132.97
1173916800000	133.79
1174003200000	132.49
1174262400000	134.08
1174348800000	135.11
1174435200000	136.93
1174521600000	136.5
1174608000000	137.43
1174867200000	136.98
1174953600000	135.9
1175040000000	134.94
1175126400000	135.63
1175212800000	135.92
1175472000000	136
1175558400000	137.18
1175644800000	137.19
1175731200000	136.89
1176163200000	137.34
1176249600000	136.49
1176336000000	136.71
1176422400000	137.06
1176681600000	138.18
1176768000000	138.06
1176854400000	137.71
1176940800000	136.87
1177027200000	138.3
1177286400000	138.8
1177372800000	138.04
1177459200000	138.77
1177545600000	139.5
1177632000000	138.68
1177891200000	136.88
1177977600000	137.58
1178064000000	139.13
1178150400000	139.81
1178236800000	139.82
1178496000000	139.67
1178582400000	140.53
1178668800000	141.16
1178755200000	139.53
1178841600000	140.76
1179100800000	140.1
1179187200000	138.93
1179273600000	139.9
1179360000000	140.59
1179446400000	141.46
1179705600000	142.78
1179792000000	143.15
1179878400000	142.4
1179964800000	141.03
1180051200000	141.77
1180310400000	141.76
1180396800000	142.38
1180483200000	144.47
1180569600000	144.68
1180656000000	145.91
1180915200000	145.73
1181001600000	144.2
1181088000000	142.88
1181174400000	140.24
1181260800000	142.88
1181520000000	142.99
1181606400000	141.61
1181692800000	143.76
1181779200000	144.46
1181865600000	145.11
1182124800000	144.48
1182211200000	144.59
1182297600000	142.67
1182384000000	143.66
1182470400000	142.03
1182729600000	140.74
1182816000000	139.91
1182902400000	141.8
1182988800000	141.55
1183075200000	140.87
1183334400000	141.54
1183420800000	142.11
1183507200000	141.99
1183593600000	142.64
1183680000000	142.98
1183939200000	143.1
1184025600000	139.7
1184112000000	139.72
1184198400000	142.02
1184284800000	142.57
1184544000000	141.7
1184630400000	141.38
1184716800000	140.93
1184803200000	141.55
1184889600000	139.36
1185148800000	139.52
1185235200000	136.05
1185321600000	137.04
1185408000000	133.39
1185494400000	131.8
1185753600000	133.02
1185840000000	131.7
1185926400000	132.31
1186012800000	133.37
1186099200000	128.29
1186358400000	130.1
1186444800000	131.24
1186531200000	132.78
1186617600000	130.6
1186704000000	131.45
1186963200000	131.92
1187049600000	129.29
1187136000000	127.7
1187222400000	129.04
1187308800000	130.93
1187568000000	131.76
1187654400000	132
1187740800000	133.74
1187827200000	132.48
1187913600000	133.56
1188172800000	131.95
1188259200000	128.51
1188345600000	131.6
1188432000000	131.17
1188518400000	133.02
1188777600000	133.23
1188864000000	134.81
1188950400000	132.57
1189036800000	132.61
1189123200000	129.42
1189382400000	128.2
1189468800000	129.52
1189555200000	128.91
1189641600000	129.74
1189728000000	130.33
1189987200000	129.4
1190073600000	133.59
1190160000000	133.86
1190246400000	131.47
1190332800000	131.8
1190592000000	130.98
1190678400000	130.27
1190764800000	131.29
1190851200000	131.92
1190937600000	130.66
1191196800000	132.54
1191283200000	133.97
1191369600000	133.56
1191456000000	133.82
1191542400000	135.84
1191801600000	135.83
1191888000000	136.64
1191974400000	135.64
1192060800000	134.16
1192147200000	135.17
1192406400000	133.22
1192492800000	132.74
1192579200000	132.36
1192665600000	131.6
1192752000000	128.43
1193011200000	130.36
1193097600000	130.45
1193184000000	130.28
1193270400000	129.41
1193356800000	130.4
1193616000000	130.49
1193702400000	129.68
1193788800000	131.07
1193875200000	127.57
1193961600000	127.11
1194220800000	126.27
1194307200000	127.23
1194393600000	122.83
1194480000000	123.47
1194566400000	122.12
1194825600000	122.03
1194912000000	124.54
1194998400000	122.92
1195084800000	122
1195171200000	121.87
1195430400000	119.17
1195516800000	118.16
1195603200000	116.35
1195689600000	116.16
1195776000000	118.47
1196035200000	115.71
1196121600000	116.66
1196208000000	121.09
1196294400000	120.69
1196380800000	122.51
1196640000000	121.9
1196726400000	120.27
1196812800000	122.87
1196899200000	125.66
1196985600000	125.52
1197244800000	126.07
1197331200000	122.3
1197417600000	122.89
1197504000000	123.4
1197590400000	122.71
1197849600000	121.28
1197936000000	122.12
1198022400000	122.31
1198108800000	123.51
1198195200000	125.34
1198454400000	126.48
1198713600000	122.62
1198800000000	121.42
1199059200000	121.59
1199232000000	119.01
1199318400000	117.99
1199404800000	114.23
1199664000000	114.86
1199750400000	112.32
1199836800000	113.51
1199923200000	114.24
1200009600000	112.35
1200268800000	112.57
1200355200000	110.07
1200441600000	111.2
1200528000000	107.82
1200614400000	107.71
1200873600000	108.79
1200960000000	107.74
1201046400000	111.63
1201132800000	110.96
1201219200000	110.08
1201478400000	111.84
1201564800000	113.11
1201651200000	111.93
1201737600000	114.51
1201824000000	116.92
1202083200000	115.74
1202169600000	113.66
1202256000000	112.54
1202342400000	115.03
1202428800000	114.54
1202688000000	115.1
1202774400000	114.93
1202860800000	116.69
1202947200000	114.41
1203033600000	113.75
1203292800000	114.04
1203379200000	113.48
1203465600000	115.68
1203552000000	112.76
1203638400000	113.44
1203897600000	115.45
1203984000000	116.09
1204070400000	113.87
1204156800000	111.88
1204243200000	108.61
1204502400000	108.74
1204588800000	107.96
1204675200000	108.34
1204761600000	104.73
1204848000000	104
1205107200000	101.87
1205193600000	105.9
1205280000000	103.81
1205366400000	104.44
1205452800000	102.21
1205712000000	99.29
1205798400000	103.25
1205884800000	101.85
1205971200000	105.51
1206403200000	106.49
1206489600000	104.39
1206576000000	102.9
1206662400000	102.18
1206921600000	102.44
1207008000000	107.68
1207094400000	107.91
1207180800000	108.14
1207267200000	107.57
1207526400000	107.86
1207612800000	107.57
1207699200000	105.63
1207785600000	106.26
1207872000000	104.08
1208131200000	103.75
1208217600000	104.61
1208304000000	106.49
1208390400000	106.72
1208476800000	109.62
1208736000000	108.02
1208822400000	106.09
1208908800000	106.86
1208995200000	109.07
1209081600000	110.53
1209340800000	110.92
1209427200000	110.37
1209513600000	110.21
1209600000000	112.95
1209686400000	113.48
1209945600000	112.78
1210032000000	113.26
1210118400000	112.81
1210204800000	112.96
1210291200000	112.63
1210550400000	113.65
1210636800000	114.32
1210723200000	114.98
1210809600000	116.1
1210896000000	115.66
1211155200000	115.91
1211241600000	114.4
1211328000000	111.68
1211414400000	112.29
1211500800000	110.46
1211760000000	110.41
1211846400000	111.71
1211932800000	113.32
1212019200000	114.61
1212105600000	115.11
1212364800000	114.36
1212451200000	114.58
1212537600000	114.76
1212624000000	116.5
1212710400000	111.72
1212969600000	111.52
1213056000000	112.81
1213142400000	110.4
1213228800000	111.49
1213315200000	114
1213574400000	113.76
1213660800000	112.8
1213747200000	111.67
1213833600000	112.35
1213920000000	109.29
1214179200000	109.79
1214265600000	108
1214352000000	109.06
1214438400000	104.73
1214524800000	104.26
1214784000000	103.95
1214870400000	103.99
1214956800000	100.62
1215043200000	100.82
1215129600000	100.96
1215388800000	99.95
1215475200000	102.32
1215561600000	99.63
1215648000000	99.59
1215734400000	98.32
1215993600000	97.29
1216080000000	95.92
1216166400000	99.71
1216252800000	100.77
1216339200000	100.93
1216598400000	101.32
1216684800000	103.28
1216771200000	104.64
1216857600000	101.35
1216944000000	102
1217203200000	99.99
1217289600000	103.52
1217376000000	105.09
1217462400000	103.69
1217548800000	103.72
1217808000000	101.98
1217894400000	105.63
1217980800000	106.59
1218067200000	104.96
1218153600000	110.3
1218412800000	111.97
1218499200000	111.22
1218585600000	111.43
1218672000000	112.26
1218758400000	114.27
1219017600000	112.43
1219104000000	110.97
1219190400000	111.2
1219276800000	109.93
1219363200000	111.89
1219622400000	109.95
1219708800000	111.52
1219795200000	112.45
1219881600000	114.41
1219968000000	113.39
1220227200000	114.42
1220313600000	114.62
1220400000000	115.08
1220486400000	112.4
1220572800000	113.72
1220832000000	116.63
1220918400000	112.74
1221004800000	114.41
1221091200000	116.47
1221177600000	115.27
1221436800000	109.76
1221523200000	112.44
1221609600000	106.56
1221696000000	110.98
1221782400000	115.3
1222041600000	108.22
1222128000000	105.97
1222214400000	105.33
1222300800000	106.73
1222387200000	106.72
1222646400000	99.58
1222732800000	106.78
1222819200000	105.88
1222905600000	101.33
1222992000000	99.1
1223251200000	97.1
1223337600000	90.51
1223424000000	89.03
1223510400000	81.79
1223596800000	83.08
1223856000000	91.47
1223942400000	89.74
1224028800000	80.96
1224115200000	85.36
1224201600000	84.85
1224460800000	89.59
1224547200000	87.86
1224633600000	83.88
1224720000000	82.76
1224806400000	80.91
1225065600000	79.21
1225152000000	86.35
1225238400000	84.55
1225324800000	88.04
1225411200000	91.92
1225670400000	91.07
1225756800000	92.47
1225843200000	86.83
1225929600000	84.02
1226016000000	86.14
1226275200000	83.95
1226361600000	83.49
1226448000000	78.78
1226534400000	84.69
1226620800000	79.3
1226880000000	77.78
1226966400000	77.61
1227052800000	71.75
1227139200000	66.82
1227225600000	71.07
1227484800000	74.68
1227571200000	75.13
1227657600000	79.55
1227744000000	79.66
1227830400000	81.81
1228089600000	73.69
1228176000000	76.45
1228262400000	78.67
1228348800000	75.84
1228435200000	79.51
1228694400000	81.28
1228780800000	79.45
1228867200000	80.88
1228953600000	75.83
1229040000000	76.72
1229299200000	73.28
1229385600000	77.32
1229472000000	74.53
1229558400000	72.17
1229644800000	75.78
1229904000000	73.7
1229990400000	72.74
1230076800000	72.9
1230508800000	71.28
1230595200000	74.22
1230681600000	77.55
1230854400000	79.67
1231113600000	81.92
1231200000000	85.36
1231286400000	80.72
1231372800000	81
1231459200000	79.83
1231718400000	78.07
1231804800000	79.63
1231891200000	76.38
1231977600000	77.95
1232064000000	77.85
1232323200000	78.43
1232409600000	74.61
1232496000000	78.61
1232582400000	76.23
1232668800000	77.98
1232928000000	76.52
1233014400000	77.22
1233100800000	80.19
1233187200000	77.63
1233273600000	76.94
1233532800000	76.98
1233619200000	76.81
1233705600000	77.06
1233792000000	78.53
1233878400000	81.24
1234137600000	79.88
1234224000000	75.99
1234310400000	77.27
1234396800000	78.24
1234483200000	76.67
1234742400000	77.34
1234828800000	74.76
1234915200000	74.18
1235001600000	72.02
1235088000000	71.61
1235347200000	67.92
1235433600000	71.03
1235520000000	70.18
1235606400000	68.52
1235692800000	67.73
1235952000000	64.1
1236038400000	63.52
1236124800000	65.7
1236211200000	62.18
1236297600000	61.32
1236556800000	60.86
1236643200000	64.83
1236729600000	64.97
1236816000000	67.99
1236902400000	68.04
1237161600000	66.83
1237248000000	69.34
1237334400000	70.87
1237420800000	67.22
1237507200000	65.92
1237766400000	71.54
1237852800000	69.83
1237939200000	70.86
1238025600000	73.43
1238112000000	72.75
1238371200000	70.2
1238457600000	70.95
1238544000000	72.49
1238630400000	74.84
1238716800000	76.71
1238976000000	75.89
1239062400000	74.02
1239148800000	75.7
1239235200000	80.61
1239667200000	78.13
1239753600000	80.21
1239840000000	82.18
1239926400000	84.27
1240185600000	79.62
1240272000000	82.54
1240358400000	82.28
1240444800000	82.53
1240531200000	83.75
1240790400000	82.75
1240876800000	83.13
1240963200000	84.75
1241049600000	85.15
1241136000000	85.45
1241395200000	89.11
1241481600000	88.79
1241568000000	90.55
1241654400000	87.46
1241740800000	90.69
1242000000000	87
1242086400000	85.7
1242172800000	81.67
1242259200000	83.29
1242345600000	82.07
1242604800000	86.39
1242691200000	85.78
1242777600000	84.16
1242864000000	82.63
1242950400000	80.95
1243209600000	80.85
1243296000000	83.95
1243382400000	82.55
1243468800000	83.47
1243555200000	83.77
1243814400000	87.02
1243900800000	86.37
1243987200000	85.17
1244073600000	86.7
1244160000000	87.63
1244419200000	87.99
1244505600000	87.67
1244592000000	87.25
1244678400000	87.17
1244764800000	87.48
1245024000000	85.82
1245110400000	83.98
1245196800000	83.66
1245283200000	83.66
1245369600000	84.27
1245628800000	81.31
1245715200000	80.44
1245801600000	81.23
1245888000000	84.07
1245974400000	83.37
1246233600000	84.1
1246320000000	83.79
1246406400000	84.08
1246492800000	81.64
1246579200000	81.73
1246838400000	81.96
1246924800000	79.62
1247011200000	79.71
1247097600000	79.62
1247184000000	79.71
1247443200000	81.71
1247529600000	82.55
1247616000000	84.48
1247702400000	85.43
1247788800000	85.17
1248048000000	86.1
1248134400000	85.94
1248220800000	86.35
1248307200000	88.73
1248393600000	89.65
1248652800000	90.05
1248739200000	89.89
1248825600000	89.85
1248912000000	91.47
1248998400000	90.94
1249257600000	91.47
1249344000000	92.5
1249430400000	92.51
1249516800000	91.96
1249603200000	95.36
1249862400000	95.04
1249948800000	93.78
1250035200000	94.59
1250121600000	94.9
1250208000000	93.95
1250467200000	92.13
1250553600000	93.23
1250640000000	92.99
1250726400000	94.12
1250812800000	95.79
1251072000000	95.41
1251158400000	95.84
1251244800000	96.44
1251331200000	96.85
1251417600000	96.02
1251676800000	94.88
1251763200000	92.64
1251849600000	92.46
1251936000000	93.59
1252022400000	94.96
1252281600000	94.28
1252368000000	94.43
1252454400000	95.31
1252540800000	96.77
1252627200000	96.51
1252886400000	97.47
1252972800000	98.71
1253059200000	100.25
1253145600000	99.19
1253232000000	99.43
1253491200000	99.29
1253577600000	99.37
1253664000000	97.98
1253750400000	96.65
1253836800000	96.07
1254096000000	98.62
1254182400000	99.36
1254268800000	98.23
1254355200000	95.46
1254441600000	94.31
1254700800000	96.24
1254787200000	96.77
1254873600000	97.35
1254960000000	98.21
1255046400000	98.87
1255305600000	98.86
1255392000000	98.28
1255478400000	99.74
1255564800000	99.88
1255651200000	99.31
1255910400000	100.02
1255996800000	98.98
1256083200000	97.52
1256169600000	98.8
1256256000000	97.03
1256515200000	96.2
1256601600000	96.03
1256688000000	93.3
1256774400000	95.5
1256860800000	92.98
1257120000000	92.94
1257206400000	94.98
1257292800000	93.54
1257379200000	95.38
1257465600000	95.38
1257724800000	97.05
1257811200000	97.08
1257897600000	97.55
1257984000000	96.64
1258070400000	97.39
1258329600000	98.75
1258416000000	99.47
1258502400000	98.4
1258588800000	97.24
1258675200000	96.88
1258934400000	97.19
1259020800000	97.13
1259107200000	97.18
1259193600000	97.61
1259280000000	95.57
1259539200000	95.62
1259625600000	96.56
1259712000000	97.29
1259798400000	96.18
1259884800000	98.81
1260144000000	99.2
1260230400000	98.87
1260316800000	98.94
1260403200000	99.6
1260489600000	101.16
1260748800000	102.36
1260835200000	102.7
1260921600000	103.18
1261008000000	103.77
1261094400000	104.88
1261353600000	105.9
1261440000000	107.18
1261526400000	107.19
1261612800000	107.6
1261958400000	107.2
1262044800000	106.89
1262131200000	107.5
1262217600000	105.85
1262563200000	107.04
1262649600000	107.73
1262736000000	108.48
1262822400000	109.6
1262908800000	109.96
1263168000000	108.33
1263254400000	106.99
1263340800000	108.49
1263427200000	108.89
1263513600000	108.42
1263772800000	108.3
1263859200000	110.47
1263945600000	110.58
1264032000000	108.96
1264118400000	106.15
1264377600000	106.39
1264464000000	106.58
1264550400000	107.05
1264636800000	106.33
1264723200000	105.51
1264982400000	107.35
1265068800000	108.5
1265155200000	107.93
1265241600000	105.23
1265328000000	106.33
1265587200000	105.15
1265673600000	106.41
1265760000000	106.5
1265846400000	108.7
1265932800000	109.09
1266192000000	109.21
1266278400000	110.42
1266364800000	111.41
1266451200000	112.35
1266537600000	113.85
1266796800000	113.11
1266883200000	111.62
1266969600000	112.21
1267056000000	113
1267142400000	112.06
1267401600000	115.25
1267488000000	115.26
1267574400000	114.36
1267660800000	115.38
1267747200000	117.31
1268006400000	117.13
1268092800000	117.95
1268179200000	117.99
1268265600000	118.37
1268352000000	117.88
1268611200000	118.54
1268697600000	118.89
1268784000000	119.96
1268870400000	120.62
1268956800000	120.12
1269216000000	121.27
1269302400000	122.25
1269388800000	123.15
1269475200000	122.31
1269561600000	121.95
1269820800000	122.29
1269907200000	122.83
1269993600000	121.24
1270080000000	122.59
1270512000000	125.85
1270598400000	125.36
1270684800000	125.37
1270771200000	125.52
1271030400000	124.34
1271116800000	125.03
1271203200000	126.16
1271289600000	126.72
1271376000000	125.29
1271635200000	125.55
1271721600000	127.32
1271808000000	128.53
1271894400000	130.76
1271980800000	131.59
1272240000000	131.57
1272326400000	127.96
1272412800000	129.64
1272499200000	131.48
1272585600000	128.2
1272844800000	131.59
1272931200000	129.17
1273017600000	129.52
1273104000000	126.68
1273190400000	124.28
1273449600000	128.91
1273536000000	130.46
1273622400000	133.3
1273708800000	133.08
1273795200000	131.51
1274054400000	132.44
1274140800000	129.93
1274227200000	128.98
1274313600000	123.16
1274400000000	123.17
1274659200000	123.37
1274745600000	124.9
1274832000000	125.39
1274918400000	129.93
1275004800000	127.68
1275264000000	128.32
1275350400000	124.53
1275436800000	128.91
1275523200000	129.83
1275609600000	125.99
1275868800000	124.72
1275955200000	125.58
1276041600000	124.53
1276128000000	128.41
1276214400000	129.65
1276473600000	128.21
1276560000000	131.13
1276646400000	130.54
1276732800000	129.94
1276819200000	129.7
1277078400000	128.94
1277164800000	126.97
1277251200000	127.17
1277337600000	124.07
1277424000000	125.61
1277683200000	124.66
1277769600000	121.69
1277856000000	119.8
1277942400000	117.3
1278028800000	115.08
1278288000000	115.72
1278374400000	114.33
1278460800000	118.57
1278547200000	119.53
1278633600000	121.27
1278892800000	120.98
1278979200000	122.89
1279065600000	122.23
1279152000000	120.27
1279238400000	115.83
1279497600000	116.37
1279584000000	119.21
1279670400000	118.25
1279756800000	120.77
1279843200000	123.41
1280102400000	124.38
1280188800000	123.07
1280275200000	121.43
1280361600000	120.43
1280448000000	121.16
1280707200000	122.37
1280793600000	120.79
1280880000000	122.65
1280966400000	121.97
1281052800000	120.19
1281312000000	121.7
1281398400000	121.71
1281484800000	119.4
1281571200000	119.27
1281657600000	119.49
1281916800000	118.88
1282003200000	120.7
1282089600000	121.17
1282176000000	118.68
1282262400000	120.03
1282521600000	119.4
1282608000000	117.46
1282694400000	118.85
1282780800000	117.12
1282867200000	119.83
1283126400000	118
1283212800000	117.85
1283299200000	120.81
1283385600000	122.32
1283472000000	123.75
1283731200000	123.59
1283817600000	123.12
1283904000000	123.59
1283990400000	123.92
1284076800000	124.62
1284336000000	125.18
1284422400000	123.94
1284508800000	123.79
1284595200000	122.67
1284681600000	123.5
1284940800000	125.49
1285027200000	124.48
1285113600000	120.96
1285200000000	120.53
1285286400000	122.33
1285545600000	122.15
1285632000000	122.51
1285718400000	122.24
1285804800000	121.68
1285891200000	121.39
1286150400000	120.48
1286236800000	121.77
1286323200000	121.1
1286409600000	120.45
1286496000000	121.95
1286755200000	122.47
1286841600000	123.33
1286928000000	123.46
1287014400000	121.78
1287100800000	122.32
1287360000000	123.39
1287446400000	122.69
1287532800000	122.58
1287619200000	122.21
1287705600000	123.27
1287964800000	123.45
1288051200000	124.16
1288137600000	124.39
1288224000000	123.17
1288310400000	123.66
1288569600000	123.74
1288656000000	124.05
1288742400000	124.49
1288828800000	125.49
1288915200000	127.98
1289174400000	129.19
1289260800000	127.74
1289347200000	130.67
1289433600000	130.91
1289520000000	128.54
1289779200000	129.51
1289865600000	127.63
1289952000000	128.27
1290038400000	129.69
1290124800000	129.75
1290384000000	130.55
1290470400000	130.62
1290556800000	133.53
1290643200000	133.73
1290729600000	134.45
1290988800000	135.49
1291075200000	135.6
1291161600000	138.1
1291248000000	138.96
1291334400000	137.49
1291593600000	138.7
1291680000000	138.14
1291766400000	139.53
1291852800000	140.6
1291939200000	141.31
1292198400000	139.24
1292284800000	139.4
1292371200000	139.15
1292457600000	141.71
1292544000000	142.56
1292803200000	143.56
1292889600000	144.42
1292976000000	145.21
1293062400000	145.29
1293148800000	144.72
1293408000000	144.45
1293494400000	144.45
1293580800000	144.76
1293667200000	143.17
1293753600000	141.39
1294012800000	143.66
1294099200000	142.93
1294185600000	145.77
1294272000000	146.54
1294358400000	146.97
1294617600000	147.79
1294704000000	148.62
1294790400000	148.5
1294876800000	145.23
1294963200000	145.81
1295222400000	146.62
1295308800000	146.05
1295395200000	142.54
1295481600000	142.76
1295568000000	140.72
1295827200000	140.82
1295913600000	140.83
1296000000000	142.25
1296086400000	142.29
1296172800000	140.67
1296432000000	141.01
1296518400000	142.56
1296604800000	141.85
1296691200000	144.27
1296777600000	145.58
1297036800000	146.94
1297123200000	146.33
1297209600000	145.41
1297296000000	147.1
1297382400000	148.9
1297641600000	150.47
1297728000000	149.31
1297814400000	150.61
1297900800000	150.93
1297987200000	150.24
1298246400000	149.88
1298332800000	145.96
1298419200000	143.53
1298505600000	143.23
1298592000000	146.25
1298851200000	146.13
1298937600000	143.28
1299024000000	143.42
1299110400000	145.7
1299196800000	144.28
1299456000000	142.42
1299542400000	145.29
1299628800000	144.97
1299715200000	143.01
1299801600000	143.81
1300060800000	141.61
1300147200000	140.49
1300233600000	139.1
1300320000000	139.37
1300406400000	139.12
1300665600000	141.06
1300752000000	140.04
1300838400000	141.22
1300924800000	141.91
1301011200000	143.23
1301270400000	143.03
1301356800000	144.63
1301443200000	145.76
1301529600000	144.94
1301616000000	146.32
1301875200000	145.58
1301961600000	146.26
1302048000000	144.81
1302134400000	144.88
1302220800000	142.6
1302480000000	141.66
1302566400000	140.04
1302652800000	140.46
1302739200000	140.97
1302825600000	142.42
1303084800000	142.65
1303171200000	142.39
1303257600000	142.78
1303344000000	143.09
1303776000000	143.56
1303862400000	144.29
1303948800000	142.91
1304035200000	143.11
1304294400000	142.08
1304380800000	141.27
1304467200000	139.7
1304553600000	141.68
1304640000000	143.34
1304899200000	146.87
1304985600000	147.44
1305072000000	146.41
1305158400000	148.2
1305244800000	146.81
1305504000000	145.41
1305590400000	145.6
1305676800000	146.72
1305763200000	147.02
1305849600000	147.06
1306108800000	146.24
1306195200000	145.12
1306281600000	146.3
1306368000000	147.07
1306454400000	146.24
1306713600000	146.14
1306800000000	146.39
1306886400000	142.38
1306972800000	142.11
1307059200000	139.15
1307318400000	136.83
1307404800000	136.46
1307491200000	135.99
1307577600000	137.84
1307664000000	137.13
1307923200000	136.69
1308009600000	137.97
1308096000000	137.34
1308182400000	138.68
1308268800000	137.46
1308528000000	138.36
1308614400000	140.26
1308700800000	138.94
1308787200000	141.62
1308873600000	140.01
1309132800000	139.76
1309219200000	141.02
1309305600000	141.91
1309392000000	142.1
1309478400000	144.57
1309737600000	144.27
1309824000000	144.68
1309910400000	146.65
1309996800000	147.6
1310083200000	147.62
1310342400000	147.16
1310428800000	146.61
1310515200000	145.29
1310601600000	143.79
1310688000000	145.14
1310947200000	144.39
1311033600000	145.25
1311120000000	145.06
1311206400000	144.76
1311292800000	145.31
1311552000000	144.58
1311638400000	142.38
1311724800000	139.85
1311811200000	139.94
1311897600000	138.74
1312156800000	139.45
1312243200000	135.14
1312329600000	135.17
1312416000000	128.65
1312502400000	127.01
1312761600000	117.12
1312848000000	123.52
1312934400000	119.22
1313020800000	124.53
1313107200000	125.82
1313366400000	126.97
1313452800000	125.76
1313539200000	124.9
1313625600000	119.53
1313712000000	116.71
1313971200000	116.98
1314057600000	121.32
1314144000000	122.86
1314230400000	120.9
1314316800000	123.53
1314576000000	126.41
1314662400000	127.87
1314748800000	128.89
1314835200000	128.33
1314921600000	125
1315180800000	125.86
1315267200000	125.72
1315353600000	130.12
1315440000000	128.74
1315526400000	127.88
1315785600000	129.54
1315872000000	130.64
1315958400000	132.81
1316044800000	133.06
1316131200000	133.97
1316390400000	134.1
1316476800000	132.02
1316563200000	127.71
1316649600000	125.16
1316736000000	125.75
1316995200000	128.94
1317081600000	129.26
1317168000000	125.8
1317254400000	126.2
1317340800000	124.85
1317600000000	121.21
1317686400000	125.17
1317772800000	127.49
1317859200000	129.67
1317945600000	127.05
1318204800000	130.04
1318291200000	130.26
1318377600000	130.28
1318464000000	131.02
1318550400000	131.82
1318809600000	129.67
1318896000000	133.5
1318982400000	130.47
1319068800000	132.14
1319155200000	133.23
1319414400000	136.44
1319500800000	133.06
1319587200000	135.41
1319673600000	137.56
1319760000000	137.28
1320019200000	135.99
1320105600000	134.53
1320192000000	135.91
1320278400000	139.45
1320364800000	139.09
1320624000000	139.42
1320710400000	140.34
1320796800000	136.85
1320883200000	137.85
1320969600000	139.32
1321228800000	139.01
1321315200000	141.01
1321401600000	138.8
1321488000000	136.2
1321574400000	135.97
1321833600000	134.06
1321920000000	133.07
1322006400000	131.12
1322092800000	131.4
1322179200000	131.64
1322438400000	135.08
1322524800000	135.42
1322611200000	140.36
1322697600000	139.9
1322784000000	140.32
1323043200000	141.74
1323129600000	142.32
1323216000000	142.05
1323302400000	139.33
1323388800000	141.54
1323648000000	140.8
1323734400000	140.06
1323820800000	139.55
1323907200000	139.82
1323993600000	140.22
1324252800000	138.34
1324339200000	141.99
1324425600000	142.98
1324512000000	144.31
1324598400000	145.62
1324944000000	145.48
1325030400000	144.51
1325116800000	146.54
1325203200000	145.25
1325462400000	145.25
1325548800000	146.32
1325635200000	147.77
1325721600000	150
1325808000000	150.79
1326067200000	151.13
1326153600000	152.55
1326240000000	153.89
1326326400000	153.12
1326412800000	153.73
1326672000000	153.66
1326758400000	153.33
1326844800000	154.58
1326931200000	154.8
1327017600000	154.21
1327276800000	152.76
1327363200000	153.96
1327449600000	155.78
1327536000000	152.67
1327622400000	153.46
1327881600000	152.88
1327968000000	153.11
1328054400000	154.2
1328140800000	154.81
1328227200000	158.04
1328486400000	158.37
1328572800000	156.57
1328659200000	156.74
1328745600000	156.53
1328832000000	156.4
1329091200000	157.27
1329177600000	158.06
1329264000000	158.38
1329350400000	160.81
1329436800000	159.34
1329696000000	158.1
1329782400000	157.61
1329868800000	157.2
1329955200000	157.51
1330041600000	155.97
1330300800000	156.83
1330387200000	156.51
1330473600000	156.11
1330560000000	157.82
1330646400000	158.3
1330905600000	157.11
1330992000000	155.53
1331078400000	156.98
1331164800000	157.05
1331251200000	160.06
1331510400000	159.26
1331596800000	162.61
1331683200000	162.84
1331769600000	163.58
1331856000000	162.4
1332115200000	161.98
1332201600000	161.2
1332288000000	161.53
1332374400000	159.92
1332460800000	159.87
1332720000000	161.31
1332806400000	160.78
1332892800000	160.08
1332979200000	160.02
1333065600000	159.94
1333324800000	161.33
1333411200000	160.58
1333497600000	161.31
1333584000000	161.64
1334016000000	155.82
1334102400000	156.98
1334188800000	158.98
1334275200000	158.27
1334534400000	158.44
1334620800000	159.79
1334707200000	159.42
1334793600000	158.7
1334880000000	158.17
1335139200000	157.54
1335225600000	156.95
1335312000000	159.61
1335398400000	160.25
1335484800000	160.47
1335744000000	160.02
1335830400000	161.05
1335916800000	161.72
1336003200000	159.77
1336089600000	157.7
1336348800000	158.46
1336435200000	158.24
1336521600000	158.28
1336608000000	158.19
1336694400000	158.3
1336953600000	157.65
1337040000000	157.34
1337126400000	156.64
1337212800000	153.43
1337299200000	151.67
1337558400000	154.43
1337644800000	154.76
1337731200000	157.54
1337817600000	157.79
1337904000000	158.68
1338163200000	158.35
1338249600000	160.44
1338336000000	159.2
1338422400000	159.02
1338508800000	154.39
1338768000000	152.2
1338854400000	154.36
1338940800000	157.56
1339027200000	156.18
1339113600000	158.66
1339372800000	155.3
1339459200000	157.78
1339545600000	154.6
1339632000000	155.77
1339718400000	157.09
1339977600000	158.28
1340064000000	159.09
1340150400000	158.49
1340236800000	155.46
1340323200000	157.36
1340582400000	155.14
1340668800000	156.12
1340755200000	157.87
1340841600000	158.43
1340928000000	159.49
1341187200000	161.37
1341273600000	162.84
1341360000000	164.09
1341446400000	165.33
1341532800000	164.3
1341792000000	163.72
1341878400000	162.38
1341964800000	162.22
1342051200000	162.4
1342137600000	164.15
1342396800000	163.51
1342483200000	165.03
1342569600000	165.67
1342656000000	166.27
1342742400000	165.66
1343001600000	164.4
1343088000000	162.82
1343174400000	162.38
1343260800000	162.83
1343347200000	165.48
1343606400000	166.7
1343692800000	164.64
1343779200000	163.97
1343865600000	164.42
1343952000000	165.38
1344211200000	165.28
1344297600000	166.96
1344384000000	167.93
1344470400000	169.15
1344556800000	169.31
1344816000000	168.44
1344902400000	168.56
1344988800000	169.88
1345075200000	170.28
1345161600000	171.77
1345420800000	170.71
1345507200000	168.75
1345593600000	168.71
1345680000000	165.74
1345766400000	167.39
1346025600000	167.11
1346112000000	166.57
1346198400000	167.37
1346284800000	166.49
1346371200000	166.01
1346630400000	166.3
1346716800000	167.09
1346803200000	166.42
1346889600000	169.44
1346976000000	168.47
1347235200000	167.86
1347321600000	167.73
1347408000000	167.75
1347494400000	169.7
1347580800000	168.3
1347840000000	166.96
1347926400000	167.23
1348012800000	167.51
1348099200000	168.09
1348185600000	167.61
1348444800000	167.9
1348531200000	164.91
1348617600000	165.47
1348704000000	166.88
1348790400000	166.34
1349049600000	165.83
1349136000000	165.84
1349222400000	166.55
1349308800000	166.64
1349395200000	166.07
1349654400000	166.81
1349740800000	166.11
1349827200000	165.06
1349913600000	165.24
1350000000000	164.08
1350259200000	165.67
1350345600000	166.38
1350432000000	166.1
1350518400000	166.51
1350604800000	164.73
1350864000000	164
1350950400000	163.62
1351036800000	162.78
1351123200000	163.42
1351209600000	163.42
1351468800000	163.76
1351555200000	162.83
1351641600000	163.73
1351728000000	166.67
1351814400000	165.96
1352073600000	167.46
1352160000000	168.79
1352246400000	165.89
1352332800000	164.17
1352419200000	164.49
1352678400000	164.39
1352764800000	163.89
1352851200000	161.1
1352937600000	160.02
1353024000000	162.27
1353283200000	163.83
1353369600000	164.22
1353456000000	164.55
1353542400000	163.71
1353628800000	164.72
1353888000000	164.27
1353974400000	164.15
1354060800000	165.66
1354147200000	165.67
1354233600000	165.48
1354492800000	164.03
1354579200000	163.79
1354665600000	164.51
1354752000000	166.1
1354838400000	167.4
1355097600000	167.89
1355184000000	167.83
1355270400000	167.22
1355356800000	165.63
1355443200000	164.99
1355702400000	166.06
1355788800000	167.62
1355875200000	166.5
1355961600000	167.71
1356048000000	167.03
1356307200000	166.41
1356566400000	164.84
1356652800000	163.41
1356912000000	166.8
1357084800000	170.11
1357171200000	172.09
1357257600000	174.09
1357516800000	172.87
1357603200000	172.76
1357689600000	173.89
1357776000000	172.51
1357862400000	170.8
1358121600000	170.71
1358208000000	171.74
1358294400000	172.09
1358380800000	172.69
1358467200000	174.18
1358726400000	173.87
1358812800000	175.43
1358899200000	175.36
1358985600000	174.84
1359072000000	175.05
1359331200000	174.79
1359417600000	174.91
1359504000000	173.1
1359590400000	173.28
1359676800000	173.26
1359936000000	173.23
1360022400000	175.2
1360108800000	175.67
1360195200000	177.28
1360281600000	178.52
1360540800000	178.28
1360627200000	177.67
1360713600000	178.35
1360800000000	180.03
1360886400000	179.72
1361145600000	179.71
1361232000000	180.84
1361318400000	177.65
1361404800000	178.04
1361491200000	180.68
1361750400000	176.49
1361836800000	179.4
1361923200000	181.44
1362009600000	182.08
1362096000000	183.34
1362355200000	183.67
1362441600000	185.41
1362528000000	186.14
1362614400000	185.45
1362700800000	188.29
1362960000000	188.28
1363046400000	187.99
1363132800000	189.69
1363219200000	190.4
1363305600000	188.7
1363564800000	189.25
1363651200000	189.46
1363737600000	190.21
1363824000000	188.91
1363910400000	188.65
1364169600000	189.78
1364256000000	191.46
1364342400000	192.82
1364428800000	193.07
1364860800000	191.48
1364947200000	188.75
1365033600000	189.67
1365120000000	186.77
1365379200000	188.38
1365465600000	188.25
1365552000000	190.13
1365638400000	190.33
1365724800000	189.99
1365984000000	184.6
1366070400000	186.84
1366156800000	185.25
1366243200000	183.6
1366329600000	185.44
1366588800000	186.84
1366675200000	189.12
1366761600000	190.12
1366848000000	191.19
1366934400000	190.1
1367193600000	190.41
1367280000000	190.16
1367366400000	187.64
1367452800000	191.25
1367539200000	192.87
1367798400000	194.43
1367884800000	195.38
1367971200000	195.08
1368057600000	195.5
1368144000000	198.65
1368403200000	198.17
1368489600000	200.53
1368576000000	203.24
1368662400000	201.2
1368748800000	204.69
1369008000000	204.42
1369094400000	204.46
1369180800000	201.57
1369267200000	200.86
1369353600000	199.77
1369612800000	199.64
1369699200000	202.26
1369785600000	198.91
1369872000000	198.71
1369958400000	197.7
1370217600000	196.73
1370304000000	194.85
1370390400000	191.94
1370476800000	192.4
1370563200000	194.39
1370822400000	194.69
1370908800000	191.26
1370995200000	188.61
1371081600000	192.44
1371168000000	191.02
1371427200000	192.29
1371513600000	193.15
1371600000000	190.24
1371686400000	188.44
1371772800000	188.97
1372032000000	187.29
1372118400000	189.83
1372204800000	192.67
1372291200000	194.91
1372377600000	194.4
1372636800000	195.55
1372723200000	195.25
1372809600000	196.14
1372896000000	197.03
1372982400000	200.47
1373241600000	200.8
1373328000000	203.8
1373414400000	202.98
1373500800000	202.93
1373587200000	203.45
1373846400000	203.95
1373932800000	201.36
1374019200000	202.84
1374105600000	204.48
1374192000000	204.06
1374451200000	203.7
1374537600000	203
1374624000000	201.25
1374710400000	202.33
1374796800000	201.7
1375056000000	201.08
1375142400000	201.71
1375228800000	201.81
1375315200000	205.88
1375401600000	205.26
1375660800000	205.78
1375747200000	202.94
1375833600000	201.6
1375920000000	201.89
1376006400000	202.44
1376265600000	203.25
1376352000000	204.16
1376438400000	202.65
1376524800000	199.73
1376611200000	197.79
1376870400000	195.96
1376956800000	196.73
1377043200000	196.21
1377129600000	198.81
1377216000000	198.54
1377475200000	198.67
1377561600000	194.66
1377648000000	195.88
1377734400000	198.32
1377820800000	197.48
1378080000000	197.44
1378166400000	198.59
1378252800000	199.87
1378339200000	201.61
1378425600000	201.29
1378684800000	202.45
1378771200000	204.03
1378857600000	204.09
1378944000000	203.12
1379030400000	204.44
1379289600000	204.34
1379376000000	205.61
1379462400000	208.03
1379548800000	204.72
1379635200000	203.49
1379894400000	202.74
1379980800000	202.87
1380067200000	202.52
1380153600000	203.72
1380240000000	201.97
1380499200000	201.44
1380585600000	203.87
1380672000000	202.75
1380758400000	200.5
1380844800000	202.45
1381104000000	200.85
1381190400000	197.56
1381276800000	198.3
1381363200000	202.61
1381449600000	203.52
1381708800000	203.89
1381795200000	203.31
1381881600000	206.26
1381968000000	205.54
1382054400000	206.38
1382313600000	206.56
1382400000000	206.42
1382486400000	205.09
1382572800000	205.5
1382659200000	206.4
1382918400000	206.39
1383004800000	207.6
1383091200000	206.17
1383177600000	208.31
1383264000000	210.47
1383523200000	211.47
1383609600000	211.11
1383696000000	210.38
1383782400000	209.23
1383868800000	212.48
1384128000000	212.13
1384214400000	211.13
1384300800000	213.7
1384387200000	213.85
1384473600000	214.38
1384732800000	212.14
1384819200000	210.96
1384905600000	211.21
1384992000000	213.43
1385078400000	213.37
1385337600000	213.13
1385424000000	212.52
1385510400000	212.83
1385596800000	212.44
1385683200000	211.76
1385942400000	212.35
1386028800000	211.16
1386115200000	211.43
1386201600000	209.33
1386288000000	210.83
1386547200000	210.53
1386633600000	209.23
1386720000000	205.94
1386806400000	206.28
1386892800000	207.1
1387152000000	208.19
1387238400000	208.41
1387324800000	210.75
1387411200000	211.57
1387497600000	213.36
1387756800000	214.08
1387843200000	215.54
1388102400000	214.36
1388361600000	214.03
1388448000000	215.41
1388620800000	215.27
1388707200000	216.27
1388966400000	214.94
1389052800000	217.11
1389139200000	217.54
1389225600000	217.99
1389312000000	217.86
1389571200000	215.1
1389657600000	217.24
1389744000000	219.62
1389830400000	219.4
1389916800000	219.41
1390176000000	219.31
1390262400000	220.41
1390348800000	220.9
1390435200000	217.06
1390521600000	211.84
1390780800000	210.63
1390867200000	212.85
1390953600000	211.09
1391040000000	215.11
1391126400000	215.35
1391385600000	208.96
1391472000000	211.1
1391558400000	210.21
1391644800000	211.99
1391731200000	214.28
1391990400000	214.33
1392076800000	215.89
1392163200000	217.86
1392249600000	218.34
1392336000000	218.91
1392595200000	218.65
1392681600000	219
1392768000000	217.77
1392854400000	220.14
1392940800000	219.77
1393200000000	221.38
1393286400000	221.04
1393372800000	222.6
1393459200000	223.33
1393545600000	221.53
1393804800000	220.72
1393891200000	224.74
1393977600000	224.49
1394064000000	223.09
1394150400000	222.68
1394409600000	221.54
1394496000000	220.47
1394582400000	220.12
1394668800000	217.2
1394755200000	217.48
1395014400000	219.12
1395100800000	221.2
1395187200000	219.84
1395273600000	222.62
1395360000000	222.16
1395619200000	220.41
1395705600000	220.87
1395792000000	218.55
1395878400000	219.03
1395964800000	220.03
1396224000000	222.06
1396310400000	223.86
1396396800000	225
1396483200000	225.1
1396569600000	222.44
1396828800000	218.42
1396915200000	218.92
1397001600000	220.86
1397088000000	215.12
1397174400000	212.38
1397433600000	214.99
1397520000000	216.26
1397606400000	219.03
1397692800000	219.02
1398124800000	221.68
1398211200000	220.55
1398297600000	220.81
1398384000000	218
1398643200000	217.42
1398729600000	218.95
1398816000000	219.41
1398902400000	219.81
1398988800000	219.9
1399248000000	219.91
1399334400000	217.14
1399420800000	218.19
1399507200000	218.38
1399593600000	220.44
1399852800000	223.27
1399939200000	223.58
1400025600000	222.22
1400112000000	220.24
1400198400000	221.37
1400457600000	222.19
1400544000000	220.56
1400630400000	222.43
1400716800000	223.47
1400803200000	225.2
1401062400000	224.88
1401148800000	226.98
1401235200000	226.96
1401321600000	227.88
1401408000000	227.28
1401667200000	228.4
1401753600000	228.15
1401840000000	229.01
1401926400000	230.92
1402012800000	231.8
1402272000000	232.89
1402358400000	233.25
1402444800000	232.72
1402531200000	231.01
1402617600000	232.25
1402876800000	231.82
1402963200000	233.54
1403049600000	234.67
1403136000000	233.98
1403222400000	235.55
1403481600000	235.19
1403568000000	233.44
1403654400000	233.96
1403740800000	234.55
1403827200000	234.5
1404086400000	234.21
1404172800000	235.95
1404259200000	235.77
1404345600000	237.77
1404432000000	238.14
1404691200000	236.18
1404777600000	234.12
1404864000000	234.48
1404950400000	233.98
1405036800000	234.03
1405296000000	234.44
1405382400000	234.7
1405468800000	235.69
1405555200000	233.23
1405641600000	235.87
1405900800000	235.06
1405987200000	237.31
1406073600000	237.5
1406160000000	237.78
1406246400000	237.1
1406505600000	236.79
1406592000000	236.24
1406678400000	237.04
1406764800000	232.34
1406851200000	230.98
1407110400000	232.71
1407196800000	231.97
1407283200000	231.98
1407369600000	230.99
1407456000000	232.6
1407715200000	234.11
1407801600000	233.89
1407888000000	235.2
1407974400000	236.28
1408060800000	236.22
1408320000000	238.86
1408406400000	240.85
1408492800000	242.14
1408579200000	242.54
1408665600000	243.29
1408924800000	244.95
1409011200000	245.34
1409097600000	245.36
1409184000000	245.56
1409270400000	246.8
1409529600000	247.45
1409616000000	247.98
1409702400000	247.47
1409788800000	250.13
1409875200000	251.4
1410134400000	251.08
1410220800000	249.78
1410307200000	250.3
1410393600000	250.55
1410480000000	248.67
1410739200000	247.58
1410825600000	249.1
1410912000000	249
1410998400000	250.44
1411084800000	251.16
1411344000000	248.48
1411430400000	245.96
1411516800000	248.88
1411603200000	246.32
1411689600000	249.22
1411948800000	248.94
1412035200000	248.37
1412121600000	245.74
1412208000000	244.99
1412294400000	250.1
1412553600000	248.41
1412640000000	243.33
1412726400000	245.94
1412812800000	239.92
1412899200000	237.82
1413158400000	232.91
1413244800000	234.79
1413331200000	232.47
1413417600000	233.64
1413504000000	236.25
1413763200000	238.52
1413849600000	244.78
1413936000000	243.51
1414022400000	247.07
1414108800000	248.13
1414368000000	246.7
1414454400000	249.66
1414540800000	248.62
1414627200000	252.81
1414713600000	258
1414972800000	259.09
1415059200000	255.8
1415145600000	258.77
1415232000000	261.29
1415318400000	262.18
1415577600000	262.35
1415664000000	262.8
1415750400000	261.94
1415836800000	261.28
1415923200000	261.23
1416182400000	261.71
1416268800000	261.63
1416355200000	260.84
1416441600000	261.97
1416528000000	266.21
1416787200000	266.9
1416873600000	265.67
1416960000000	265.02
1417046400000	266.01
1417132800000	264.85
1417392000000	261.75
1417478400000	264.69
1417564800000	268.32
1417651200000	265.3
1417737600000	268.8
1417996800000	266.71
1418083200000	264.52
1418169600000	259.84
1418256000000	261.79
1418342400000	256.23
1418601600000	255.44
1418688000000	252.19
1418774400000	260.13
1418860800000	267.86
1418947200000	269.77
1419206400000	270.69
1419292800000	273.51
1419379200000	273.32
1419811200000	275.27
1419897600000	274.21
1419984000000	273.18
1420156800000	274.81
1420416000000	271.6
1420502400000	269.29
1420588800000	275.01
1420675200000	280.01
1420761600000	276.7
1421020800000	274.85
1421107200000	275.1
1421193600000	273.66
1421280000000	275.49
1421366400000	281.61
1421625600000	278.37
1421712000000	279.37
1421798400000	281.11
1421884800000	289.61
1421971200000	292.63
1422230400000	294.71
1422316800000	288.86
1422403200000	286.18
1422489600000	288.58
1422576000000	286.56
1422835200000	288.47
1422921600000	290.98
1423008000000	290.11
1423094400000	293.41
1423180800000	294.61
1423440000000	293.72
1423526400000	296.48
1423612800000	296.84
1423699200000	298.33
1423785600000	299.15
1424044800000	299.1
1424131200000	299.68
1424217600000	301.28
1424304000000	300.34
1424390400000	302.75
1424649600000	302.63
1424736000000	303.42
1424822400000	303.21
1424908800000	306.07
1424995200000	305.08
1425254400000	307.5
1425340800000	306.54
1425427200000	308.31
1425513600000	310.06
1425600000000	310.38
1425859200000	311.62
1425945600000	311.1
1426032000000	315.84
1426118400000	318.39
1426204800000	319.35
1426464000000	321.3
1426550400000	320.21
1426636800000	323.15
1426723200000	322.34
1426809600000	320.34
1427068800000	315.84
1427155200000	314.79
1427241600000	308.05
1427328000000	309.42
1427414400000	311.61
1427673600000	317.27
1427760000000	318.21
1427846400000	316.63
1427932800000	314.48
1428364800000	318.06
1428451200000	321.36
1428537600000	325.55
1428624000000	328.06
1428883200000	328.35
1428969600000	325.16
1429056000000	329.93
1429142400000	326.63
1429228800000	320.68
1429488000000	319.95
1429574400000	320.15
1429660800000	321.74
1429747200000	320.77
1429833600000	318.34
1430092800000	315.98
1430179200000	313.82
1430265600000	307.87
1430352000000	303.18
1430438400000	305.56
1430697600000	308.27
1430784000000	303.54
1430870400000	298.28
1430956800000	301.74
1431043200000	306.32
1431302400000	307.31
1431388800000	304.02
1431475200000	301.22
1431561600000	303.27
1431648000000	302.06
1431907200000	305.66
1431993600000	311.46
1432080000000	312.18
1432166400000	312.37
1432252800000	314.72
1432512000000	314.72
1432598400000	315.02
1432684800000	318.11
1432771200000	316.16
1432857600000	313.04
1433116800000	315.36
1433203200000	309.01
1433289600000	306.03
1433376000000	302.76
1433462400000	308.05
1433721600000	303.24
1433808000000	301.88
1433894400000	303.6
1433980800000	306.41
1434067200000	303.81
1434326400000	302.64
1434412800000	304.81
1434499200000	305.4
1434585600000	303.53
1434672000000	304.46
1434931200000	304.07
1435017600000	309.91
1435104000000	307.11
1435190400000	305.81
1435276800000	307.15
1435536000000	300.26
1435622400000	301.47
1435708800000	304.05
1435795200000	303.88
1435881600000	303.99
1436140800000	303.31
1436227200000	309.32
1436313600000	300.43
1436400000000	301.68
1436486400000	301.34
1436745600000	308.66
1436832000000	310.21
1436918400000	309.93
1437004800000	313.11
1437091200000	312.98
1437350400000	312.08
1437436800000	308.5
1437523200000	309.81
1437609600000	305.84
1437696000000	303.07
1437955200000	296.93
1438041600000	302.27
1438128000000	305.33
1438214400000	308.57
1438300800000	305.35
1438560000000	306.31
1438646400000	306.32
1438732800000	309.86
1438819200000	306.24
1438905600000	304.82
1439164800000	308.2
1439251200000	303.72
1439337600000	300.01
1439424000000	301.18
1439510400000	303.08
1439769600000	306.16
1439856000000	306.32
1439942400000	302.96
1440028800000	292.4
1440115200000	281.91
1440374400000	264.67
1440460800000	265.28
1440547200000	273.26
1440633600000	284.97
1440720000000	285.86
1440979200000	284.22
1441065600000	275.03
1441152000000	279.92
1441238400000	284.47
1441324800000	280.06
1441584000000	278.97
1441670400000	285.11
1441756800000	282.04
1441843200000	281.42
1441929600000	280.94
1442188800000	279.56
1442275200000	283.26
1442361600000	285.63
1442448000000	284.8
1442534400000	278.67
1442793600000	283.94
1442880000000	281.23
1442966400000	279.75
1443052800000	274.89
1443139200000	277.25
1443398400000	268.3
1443484800000	267.9
1443571200000	274.19
1443657600000	273.16
1443744000000	275.9
1444003200000	282.98
1444089600000	280.55
1444176000000	284.35
1444262400000	286.29
1444348800000	284.46
1444608000000	283.61
1444694400000	280.91
1444780800000	278.17
1444867200000	282.97
1444953600000	283.43
1445212800000	285.05
1445299200000	284.38
1445385600000	281.42
1445472000000	289.7
1445558400000	294.64
1445817600000	293.3
1445904000000	291.43
1445990400000	295.48
1446076800000	297.45
1446163200000	294.9
1446422400000	299.32
1446508800000	301.98
1446595200000	303.56
1446681600000	303.23
1446768000000	306.28
1447027200000	303.23
1447113600000	305.46
1447200000000	302.72
1447286400000	296.9
1447372800000	294.95
1447632000000	299.27
1447718400000	300.45
1447804800000	305.34
1447891200000	302.41
1447977600000	305.38
1448236800000	307.27
1448323200000	307.65
1448409600000	309.41
1448496000000	308.91
1448582400000	310.03
1448841600000	309.94
1448928000000	311.25
1449014400000	308.43
1449100800000	296.05
1449187200000	299.18
1449446400000	297.12
1449532800000	294.59
1449619200000	289.82
1449705600000	291.08
1449792000000	283.95
1450051200000	282.39
1450137600000	288.54
1450224000000	291.99
1450310400000	290.54
1450396800000	286.15
1450656000000	286.14
1450742400000	287.75
1450828800000	294.75
1450915200000	292.54
1451260800000	291.13
1451347200000	295.58
1451433600000	292.91
1451520000000	292.34
1451865600000	290.2
1451952000000	292.86
1452038400000	286.97
1452124800000	278
1452211200000	272.76
1452470400000	272.88
1452556800000	274.77
1452643200000	266.6
1452729600000	270.27
1452816000000	262.48
1453075200000	264.33
1453161600000	262.23
1453248000000	260.09
1453334400000	263.38
1453420800000	269.27
1453680000000	263.66
1453766400000	268.4
1453852800000	265.33
1453939200000	263.36
1454025600000	273.9
1454284800000	272.43
1454371200000	266.11
1454457600000	264.79
1454544000000	263.64
1454630400000	258.68
1454889600000	252.47
1454976000000	247.88
1455062400000	251.13
1455148800000	244.34
1455235200000	251.72
1455494400000	253.97
1455580800000	259.37
1455667200000	264.51
1455753600000	264.52
1455840000000	264.03
1456099200000	270.26
1456185600000	267.24
1456272000000	268.81
1456358400000	271.57
1456444800000	275.23
1456704000000	275.29
1456790400000	281.5
1456876800000	284.63
1456963200000	284.65
1457049600000	284.12
1457308800000	286.15
1457395200000	279.03
1457481600000	281.62
1457568000000	277.9
1457654400000	283.25
1457913600000	283.82
1458000000000	281.71
1458086400000	285.71
1458172800000	282.4
1458259200000	284.52
1458518400000	285.38
1458604800000	286.29
1458691200000	284.3
1458777600000	284.54
1459209600000	289.03
1459296000000	285.43
1459382400000	284.87
1459468800000	287.3
1459728000000	284.49
1459814400000	281.53
1459900800000	284.54
1459987200000	280.78
1460073600000	281.42
1460332800000	279.87
1460419200000	284.2
1460505600000	290.79
1460592000000	290.71
1460678400000	290.16
1460937600000	291.03
1461024000000	290.66
1461110400000	292.14
1461196800000	291.65
1461283200000	294.82
1461542400000	292.79
1461628800000	293.83
1461715200000	295.22
1461801600000	291.7
1461888000000	286.38
1462147200000	286.91
1462233600000	283.33
1462320000000	282.18
1462406400000	284.19
1462492800000	284.48
1462752000000	285.39
1462838400000	288.87
1462924800000	285
1463011200000	285.1
1463097600000	285.47
1463356800000	287.41
1463443200000	285.09
1463529600000	286.18
1463616000000	286.84
1463702400000	289.5
1463961600000	289.39
1464048000000	294.71
1464134400000	297.26
1464220800000	295.89
1464307200000	299.17
1464566400000	299
1464652800000	299.6
1464739200000	299.48
1464825600000	301.47
1464912000000	295.51
1465171200000	296.64
1465257600000	297.92
1465344000000	297.78
1465430400000	298.55
1465516800000	294.92
1465776000000	292.17
1465862400000	293.44
1465948800000	293.12
1466035200000	295.37
1466121600000	292.83
1466380800000	293.2
1466467200000	295.07
1466553600000	294.31
1466640000000	297.17
1466726400000	291.08
1466985600000	286.46
1467072000000	290.4
1467158400000	294.68
1467244800000	299.14
1467331200000	299.32
1467590400000	299.17
1467676800000	296.32
1467763200000	298.99
1467849600000	299.38
1467936000000	305.98
1468195200000	307.15
1468281600000	309.86
1468368000000	308.52
1468454400000	309.6
1468540800000	310.47
1468800000000	311.25
1468886400000	312.06
1468972800000	314.02
1469059200000	313.26
1469145600000	315.71
1469404800000	315.01
1469491200000	316.1
1469577600000	314.34
1469664000000	312.63
1469750400000	310.57
1470009600000	309.83
1470096000000	304.98
1470182400000	308.23
1470268800000	309.13
1470355200000	313.71
1470614400000	313.6
1470700800000	312.34
1470787200000	309.97
1470873600000	311.21
1470960000000	311
1471219200000	312.38
1471305600000	308.31
1471392000000	307.73
1471478400000	307.98
1471564800000	308.13
1471824000000	308.06
1471910400000	309.76
1471996800000	309.51
1472083200000	308.79
1472169600000	307.94
1472428800000	312.98
1472515200000	313.12
1472601600000	312.5
1472688000000	310.94
1472774400000	313.95
1473033600000	314.43
1473120000000	312.06
1473206400000	312.97
1473292800000	311.32
1473379200000	304.51
1473638400000	308.46
1473724800000	302.53
1473811200000	301.81
1473897600000	305.02
1473984000000	306.03
1474243200000	306.62
1474329600000	306.12
1474416000000	310.92
1474502400000	310.97
1474588800000	309.81
1474848000000	306.53
1474934400000	309.38
1475020800000	311.76
1475107200000	307.68
1475193600000	309.84
1475452800000	309.03
1475539200000	308.91
1475625600000	309.31
1475712000000	309.94
1475798400000	308.03
1476057600000	310.26
1476144000000	308.33
1476230400000	310.13
1476316800000	308.56
1476403200000	308.97
1476662400000	308.43
1476748800000	311.1
1476835200000	312.67
1476921600000	313.19
1477008000000	314.56
1477267200000	315.43
1477353600000	314.08
1477440000000	311.73
1477526400000	309.52
1477612800000	309.38
1477872000000	309.54
1477958400000	304.67
1478044800000	299.95
1478131200000	299.7799
1478217600000	299.21
1478476800000	308.08
1478563200000	308.67
1478649600000	315.6
1478736000000	319.07
1478822400000	320.83
1479081600000	328.36
1479168000000	330.31
1479254400000	331.07
1479340800000	332.97
1479427200000	335.49
1479686400000	336.52
1479772800000	339.12
1479859200000	342.18
1479945600000	341.16
1480032000000	341.07
1480291200000	339.14
1480377600000	338.47
1480464000000	338.6
1480550400000	337.12
1480636800000	335.88
1480896000000	336.94
1480982400000	338.89
1481068800000	342.21
1481155200000	349.35
1481241600000	351.9
1481500800000	347.36
1481587200000	347.5
1481673600000	343.15
1481760000000	352.3
1481846400000	351.81
1482105600000	351.83
1482192000000	355.29
1482278400000	352.3399
1482364800000	349.87
1482451200000	350.66
1482796800000	351.85
1482883200000	350.37
1482969600000	347.64
1483056000000	344.51
1483315200000	344.51
1483401600000	352.72
1483488000000	354.16
1483574400000	348.81
1483660800000	350.19
1483920000000	348.96
1484006400000	348.73
1484092800000	353.81
1484179200000	347
1484265600000	349.14
1484524800000	349.8
1484611200000	345.45
1484697600000	346.68
1484784000000	347.6
1484870400000	346.62
1485129600000	343.66
1485216000000	347.11
1485302400000	350.04
1485388800000	351.61
1485475200000	349.23
1485734400000	347.29
1485820800000	344.4
1485907200000	345.17
1485993600000	344.32
1486080000000	348
1486339200000	348.57
1486425600000	349.72
1486512000000	349.8
1486598400000	353.93
1486684800000	357.18
1486944000000	359.1
1487030400000	361.45
1487116800000	362.73
1487203200000	358.66
1487289600000	360.76
1487548800000	361.05
1487635200000	366.56
1487721600000	365.27
1487808000000	362.46
1487894400000	364.14
1488153600000	363.97
1488240000000	361.24
1488326400000	368.1
1488412800000	366.2
1488499200000	365.3
1488758400000	362.23
1488844800000	361.13
1488931200000	360.77
1489017600000	359.16
1489104000000	358.0299
1489363200000	358.47
1489449600000	357.76
1489536000000	362.44
1489622400000	358.38
1489708800000	358.45
1489968000000	356.77
1490054400000	349.24
1490140800000	350.19
1490227200000	350.99
1490313600000	350.43
1490572800000	347.55
1490659200000	350.94
1490745600000	355.79
1490832000000	357.35
1490918400000	358.69
1491177600000	358.39
1491264000000	357.93
1491350400000	356.17
1491436800000	358.54
1491523200000	359.54
1491782400000	361.1
1491868800000	360.74
1491955200000	358.43
1492041600000	355.55
1492473600000	356.0299
1492560000000	355.8399
1492646400000	357.01
1492732800000	358.48
1492992000000	356.18
1493078400000	356.19
1493164800000	357.83
1493251200000	358.26
1493337600000	355.18
1493596800000	354.79
1493683200000	355.35
1493769600000	353.46
1493856000000	351.88
1493942400000	353.29
1494201600000	354.01
1494288000000	355.02
1494374400000	357.35
1494460800000	355.72
1494547200000	352.5299
1494806400000	353.12
1494892800000	349.18
1494979200000	341.2
1495065600000	342.87
1495152000000	343.61
1495411200000	343.97
1495497600000	344.74
1495584000000	347.07
1495670400000	347.2799
1495756800000	347.97
1496016000000	348.18
1496102400000	346.97
1496188800000	345.21
1496275200000	350.1
1496361600000	349.26
1496620800000	348.71
1496707200000	347.01
1496793600000	347.32
1496880000000	349.49
1496966400000	351.25
1497225600000	350.83
1497312000000	353.04
1497398400000	349.8399
1497484800000	352.94
1497571200000	351.33
1497830400000	354.8399
1497916800000	353
1498003200000	351.2799
1498089600000	351.08
1498176000000	351.12
1498435200000	352.16
1498521600000	346.86
1498608000000	347.76
1498694400000	343.35
1498780800000	344.75
1499040000000	347.7
1499126400000	348.2
1499212800000	347.89
1499299200000	341.42
1499385600000	344.36
1499644800000	344.05
1499731200000	343.25
1499817600000	345.77
1499904000000	347.07
1499990400000	347.26
1500249600000	346.93
1500336000000	342.9
1500422400000	347.61
1500508800000	343.73
1500595200000	342.85
1500854400000	343.25
1500940800000	344.49
1501027200000	344.39
1501113600000	342.48
1501200000000	339.37
1501459200000	337.94
1501545600000	337.85
1501632000000	335.06
1501718400000	333.5299
1501804800000	338.06
1502064000000	337.0299
1502150400000	337.67
1502236800000	336.55
1502323200000	331.27
1502409600000	330.55
1502668800000	334.02
1502755200000	334.8399
1502841600000	336.26
1502928000000	330.02
1503014400000	329.23
1503273600000	327.69
1503360000000	332.27
1503446400000	330.22
1503532800000	330.27
1503619200000	329.37
1503878400000	326.8399
1503964800000	324.58
1504051200000	329.56
1504137600000	332.77
1504224000000	334.44
1504483200000	333.51
1504569600000	330.37
1504656000000	330.75
1504742400000	328.15
1504828800000	328.0899
1505088000000	332.81
1505174400000	335.22
1505260800000	336.15
1505347200000	337.25
1505433600000	335.49
1505692800000	336.62
1505779200000	335.6
1505865600000	336.02
1505952000000	337.38
1506038400000	336.87
1506297600000	339.99
1506384000000	343.22
1506470400000	346.04
1506556800000	344.88
1506643200000	344.93
1506902400000	349.39
1506988800000	349.48
1507075200000	349.74
1507161600000	352.38
1507248000000	351.27
1507507200000	350.05
1507593600000	348.46
1507680000000	347.89
1507766400000	347.83
1507852800000	348.3399
1508112000000	349.6
1508198400000	350.74
1508284800000	350.45
1508371200000	348.54
1508457600000	352.72
1508716800000	352.32
1508803200000	352.43
1508889600000	348.82
1508976000000	353.3
1509062400000	358.3399
1509321600000	354.97
1509408000000	355.5299
1509494400000	356.16
1509580800000	354.49
1509667200000	357.0299
1509926400000	359.36
1510012800000	358.4
1510099200000	358.66
1510185600000	356.17
1510272000000	355.2799
1510531200000	355.75
1510617600000	352.56
1510704000000	349.37
1510790400000	353.42
1510876800000	354.04
1511136000000	355.91
1511222400000	358.39
1511308800000	356.39
1511395200000	354.71
1511481600000	352.2799
1511740800000	351.98
1511827200000	357.39
1511913600000	359.13
1512000000000	359.17
1512086400000	360.2799
1512345600000	360.97
1512432000000	359.16
1512518400000	359.37
1512604800000	361.39
1512691200000	364.65
1512950400000	363.5
1513036800000	365.3
1513123200000	364.07
1513209600000	361.27
1513296000000	364.88
1513555200000	366.35
1513641600000	365.1
1513728000000	363.05
1513814400000	364.61
1513900800000	365.69
1514332800000	364.36
1514419200000	364.0299
1514505600000	360.1
1514851200000	361.5899
1514937600000	364.0299
1515024000000	363.37
1515110400000	366.2799
1515369600000	369.35
1515456000000	370.71
1515542400000	368.1
1515628800000	369.99
1515715200000	368.63
1515974400000	364.83
1516060800000	363.47
1516147200000	365.91
1516233600000	364.88
1516320000000	368.23
1516579200000	370.14
1516665600000	370.11
1516752000000	367.11
1516838400000	363.44
1516924800000	368.35
1517184000000	367.85
1517270400000	362.25
1517356800000	360.67
1517443200000	360.0899
1517529600000	354.06
1517788800000	342.0299
1517875200000	347.83
1517961600000	348.73
1518048000000	337.98
1518134400000	342.12
1518393600000	345.54
1518480000000	344.19
1518566400000	348.51
1518652800000	350.06
1518739200000	351.21
1518998400000	352.69
1519084800000	352.18
1519171200000	351.04
1519257600000	350.7
1519344000000	356.39
1519603200000	358.98
1519689600000	355.7
1519776000000	353.49
1519862400000	351.18
1519948800000	350.14
1520208000000	353.83
1520294400000	353.99
1520380800000	354.33
1520467200000	357.21
1520553600000	362.87
1520812800000	362.76
1520899200000	358.74
1520985600000	357.89
1521072000000	357.9
1521158400000	360.77
1521417600000	355.49
1521504000000	357.6
1521590400000	358.2
1521676800000	348.82
1521763200000	340.88
1522022400000	346.14
1522108800000	342.7799
1522195200000	343.8
1522281600000	349.7
1522713600000	346.61
1522800000000	349.43
1522886400000	353.81
1522972800000	345.74
1523232000000	344.57
1523318400000	348.72
1523404800000	346.81
1523491200000	350.39
1523577600000	349.01
1523836800000	351.2
1523923200000	354.87
1524009600000	354.93
1524096000000	353.0299
1524182400000	353.3
1524441600000	355.2799
1524528000000	352.1
1524614400000	353.5899
1524700800000	357.68
1524787200000	358.48
1525046400000	356.02
1525132800000	359.24
1525219200000	357.97
1525305600000	357.48
1525392000000	362.56
1525651200000	364.58
1525737600000	366.68
1525824000000	369.21
1525910400000	371.02
1525996800000	369.21
1526256000000	368.14
1526342400000	369.95
1526428800000	374.24
1526515200000	374.66
1526601600000	374.7799
1526860800000	378.11
1526947200000	375.67
1527033600000	378.61
1527120000000	377.82
1527206400000	379.3399
1527465600000	380.43
1527552000000	379.25
1527638400000	382.6
1527724800000	377.2799
1527811200000	380.77
1528070400000	381.23
1528156800000	383.04
1528243200000	382.33
1528329600000	380.68
1528416000000	384.37
1528675200000	383.33
1528761600000	385.3399
1528848000000	383.66
1528934400000	388.94
1529020800000	389.91
1529280000000	390.04
1529366400000	390.37
1529452800000	391.29
1529539200000	387.65
1529625600000	387.07
1529884800000	380.52
1529971200000	381.9
1530057600000	380.19
1530144000000	382.56
1530230400000	379.85
1530489600000	382.61
1530576000000	381.0899
1530662400000	381.25
1530748800000	382.44
1530835200000	383.9
1531094400000	386.99
1531180800000	388.64
1531267200000	385.77
1531353600000	389.08
1531440000000	389.85
1531699200000	387.06
1531785600000	389.52
1531872000000	392.18
1531958400000	393.5299
1532044800000	388.89
1532304000000	389.06
1532390400000	387.49
1532476800000	391.32
1532563200000	393.22
1532649600000	390.21
1532908800000	385.69
1532995200000	389.21
1533081600000	388.54
1533168000000	393.24
1533254400000	395.24
1533513600000	397.9
1533600000000	397.58
1533686400000	396.45
1533772800000	397.43
1533859200000	399.94
1534118400000	398.32
1534204800000	403.13
1534291200000	402.08
1534377600000	402.43
1534464000000	403.73
1534723200000	404.55
1534809600000	403.37
1534896000000	400.17
1534982400000	399.81
1535068800000	400.15
1535328000000	401.01
1535414400000	399.7799
1535500800000	401.95
1535587200000	400.73
1535673600000	402.14
1535932800000	402.43
1536019200000	404.36
1536105600000	401.18
1536192000000	399.69
1536278400000	400.11
1536537600000	400.76
1536624000000	402.07
1536710400000	400.99
1536796800000	400.74
1536883200000	401.87
1537142400000	398.54
1537228800000	399.86
1537315200000	400.14
1537401600000	399.95
1537488000000	399.55
1537747200000	396.18
1537833600000	395.86
1537920000000	394.81
1538006400000	397.5
1538092800000	400.56
1538352000000	400.49
1538438400000	400.1
1538524800000	401.52
1538611200000	398.31
1538697600000	396.16
1538956800000	396.92
1539043200000	394.82
1539129600000	381.14
1539216000000	372.5899
1539302400000	375.69
1539561600000	375.08
1539648000000	383.33
1539734400000	384.1
1539820800000	379.97
1539907200000	377.72
1540166400000	376.38
1540252800000	374.06
1540339200000	364.93
1540425600000	370.96
1540512000000	365.91
1540771200000	364.2
1540857600000	371.88
1540944000000	376.25

BENCHMARK INDICES

STOXX USA 900 Equal Weight

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

BENCHMARK INDICES

STOXX USA 900 Equal Weight

Fundamentals

Performance and annual returns

Risk and return figures¹