Continue active refreshing of this index's data?

SUPERSECTOR INDICES

STOXX USA 900 Chemicals

Export PDF

Index Description

The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Component capping ensures that no component can dominate the index

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 900 Chemicals	493.5	487.8	37.5	12.7	221.6	5.0	45.4	1.0	10.8
STOXX USA 900	57,775.1	55,527.8	61.7	17.6	3,608.4	3.6	6.5	0.0	2.5

Supersector weighting (top 10)


Chemicals	100.0

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 900 Chemicals	0.5	8.9	12.5	7.8	37.5	N/A	N/A	12.7	2.5	6.7
STOXX USA 900	6.6	28.6	35.0	35.9	105.8	N/A	N/A	35.6	10.9	15.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 900 Chemicals	N/A	N/A	13.0	19.9	26.0	N/A	N/A	0.7	0.0	0.2
STOXX USA 900	N/A	N/A	12.6	18.2	21.7	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 900 Chemicals	0.2	0.6	0.6	0.8	0.8	14.0	12.2	12.0	12.6	14.6
Index to benchmark	Beta					Annualized information ratio
STOXX USA 900 Chemicals	0.2	0.6	0.6	0.9	1.0	-5.3	-1.6	-1.6	-0.7	-0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

SUPERSECTOR INDICES

STOXX USA 900 Chemicals

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 900 Chemicals	32.5	25.0	23.4	23.4	3.7	2.1	2.9	42.5
STOXX USA 900	31.5	25.4	28.7	28.7	5.4	1.8	3.1	19.6

Performance and annual returns

	STOXX USA 900 Chemicals
1009411200000	36.95
1009497600000	37.32
1009756800000	37.04
1009929600000	36.84
1010016000000	37.32
1010102400000	38.11
1010361600000	37.9
1010448000000	37.51
1010534400000	37.32
1010620800000	36.43
1010707200000	36.13
1010966400000	34.93
1011052800000	34.77
1011139200000	34.01
1011225600000	34.31
1011312000000	34.2
1011571200000	34.18
1011657600000	34.19
1011744000000	34.62
1011830400000	35.66
1011916800000	36.34
1012176000000	36.06
1012262400000	35.73
1012348800000	36.28
1012435200000	36.73
1012521600000	36.65
1012780800000	36.4
1012867200000	35.77
1012953600000	35.93
1013040000000	35.94
1013126400000	36.47
1013385600000	37.26
1013472000000	37.15
1013558400000	37.17
1013644800000	37.19
1013731200000	37.55
1013990400000	37.62
1014076800000	37.09
1014163200000	37.42
1014249600000	37.28
1014336000000	37.82
1014595200000	38
1014681600000	37.97
1014768000000	38.46
1014854400000	38.65
1014940800000	38.93
1015200000000	39.94
1015286400000	38.96
1015372800000	39.64
1015459200000	39.72
1015545600000	39.51
1015804800000	39.84
1015891200000	39.87
1015977600000	39.49
1016064000000	39.72
1016150400000	40.19
1016409600000	40.42
1016496000000	40.7
1016582400000	40.66
1016668800000	40.17
1016755200000	39.7
1017014400000	39.24
1017100800000	39.91
1017187200000	40.62
1017273600000	40.24
1017705600000	39.75
1017792000000	39.18
1017878400000	38.46
1017964800000	39.3
1018224000000	39.42
1018310400000	39.89
1018396800000	40.59
1018483200000	40.09
1018569600000	40.24
1018828800000	39.93
1018915200000	40.61
1019001600000	40.37
1019088000000	39.75
1019174400000	40.02
1019433600000	39.04
1019520000000	38.46
1019606400000	38.65
1019692800000	38.41
1019779200000	38.64
1020038400000	37.99
1020124800000	38.75
1020211200000	38.93
1020297600000	39.71
1020384000000	39.94
1020643200000	39.26
1020729600000	39.78
1020816000000	40.03
1020902400000	40.32
1020988800000	39.89
1021248000000	40.14
1021334400000	40.98
1021420800000	40.96
1021507200000	40.81
1021593600000	40.84
1021852800000	40.43
1021939200000	40.31
1022025600000	40.38
1022112000000	40.81
1022198400000	40.32
1022457600000	40.46
1022544000000	40.01
1022630400000	39.74
1022716800000	39.44
1022803200000	39.61
1023062400000	38.77
1023148800000	38.48
1023235200000	39.15
1023321600000	38.31
1023408000000	38.9
1023667200000	39.18
1023753600000	38.87
1023840000000	39.16
1023926400000	38.51
1024012800000	38.35
1024272000000	39.55
1024358400000	39.61
1024444800000	39.24
1024531200000	39.27
1024617600000	39.06
1024876800000	38.96
1024963200000	39.48
1025049600000	39.02
1025136000000	39.86
1025222400000	40.42
1025481600000	40.1
1025568000000	38.83
1025654400000	38.73
1025740800000	38.69
1025827200000	39.97
1026086400000	39.67
1026172800000	38.98
1026259200000	38.01
1026345600000	37.21
1026432000000	37.31
1026691200000	36.69
1026777600000	35.82
1026864000000	36.44
1026950400000	35.62
1027036800000	34.05
1027296000000	32.94
1027382400000	32.62
1027468800000	35.33
1027555200000	36.41
1027641600000	36.03
1027900800000	37.79
1027987200000	36.53
1028073600000	36.67
1028160000000	36.77
1028246400000	35.09
1028505600000	34.22
1028592000000	35.86
1028678400000	36.95
1028764800000	37.29
1028851200000	37.34
1029110400000	37.2
1029196800000	36.99
1029283200000	37.54
1029369600000	37.57
1029456000000	37.27
1029715200000	37.96
1029801600000	37.42
1029888000000	37.48
1029974400000	37.91
1030060800000	37.27
1030320000000	37.8
1030406400000	37.99
1030492800000	36.84
1030579200000	37.06
1030665600000	37.2
1030924800000	37.19
1031011200000	36.02
1031097600000	36.71
1031184000000	35.55
1031270400000	36.37
1031529600000	36.38
1031616000000	36.96
1031702400000	37.19
1031788800000	36.36
1031875200000	35.91
1032134400000	35.91
1032220800000	35.53
1032307200000	35.36
1032393600000	34.46
1032480000000	34.64
1032739200000	33.99
1032825600000	33.01
1032912000000	33.76
1032998400000	34.6
1033084800000	33.77
1033344000000	33.14
1033430400000	35.16
1033516800000	33.22
1033603200000	33.26
1033689600000	32.7
1033948800000	32.32
1034035200000	33.01
1034121600000	31.69
1034208000000	33.25
1034294400000	34.38
1034553600000	34.22
1034640000000	35.66
1034726400000	34.49
1034812800000	35.65
1034899200000	35.26
1035158400000	36.18
1035244800000	35.29
1035331200000	35.12
1035417600000	34.2
1035504000000	35.13
1035763200000	34.77
1035849600000	34.19
1035936000000	34.52
1036022400000	34.57
1036108800000	35.19
1036368000000	34.84
1036454400000	35
1036540800000	35.8
1036627200000	34.97
1036713600000	34.54
1036972800000	33.59
1037059200000	34.15
1037145600000	34.11
1037232000000	35.17
1037318400000	35.45
1037577600000	34.92
1037664000000	34.75
1037750400000	35.29
1037836800000	36.06
1037923200000	35.41
1038182400000	35.8
1038268800000	35.31
1038355200000	36.41
1038441600000	36.36
1038528000000	36.79
1038787200000	36.5
1038873600000	36.11
1038960000000	36.06
1039046400000	35.73
1039132800000	36.13
1039392000000	35.45
1039478400000	35.74
1039564800000	36.08
1039651200000	35.76
1039737600000	35.21
1039996800000	36.61
1040083200000	35.97
1040169600000	35.29
1040256000000	35.25
1040342400000	35.88
1040601600000	35.81
1040688000000	35.77
1040947200000	35.49
1041206400000	35.89
1041292800000	35.87
1041465600000	36.49
1041552000000	36.45
1041811200000	37.17
1041897600000	36.91
1041984000000	36.66
1042070400000	36.92
1042156800000	36.68
1042416000000	36.49
1042502400000	36.5
1042588800000	35.78
1042675200000	36.28
1042761600000	35.72
1043020800000	35.77
1043107200000	35.4
1043193600000	34.89
1043280000000	35.18
1043366400000	34.54
1043625600000	33.59
1043712000000	33.89
1043798400000	33.82
1043884800000	33.35
1043971200000	34.19
1044230400000	34.24
1044316800000	33.9
1044403200000	33.71
1044489600000	33.57
1044576000000	33.3
1044835200000	33.44
1044921600000	33.1
1045008000000	32.66
1045094400000	32.93
1045180800000	33.05
1045440000000	33.1
1045526400000	33.57
1045612800000	33.18
1045699200000	32.79
1045785600000	33.16
1046044800000	32.59
1046131200000	32.48
1046217600000	32.44
1046304000000	32.77
1046390400000	32.83
1046649600000	32.69
1046736000000	31.83
1046822400000	31.93
1046908800000	31.41
1046995200000	31.69
1047254400000	31.19
1047340800000	31.15
1047427200000	31.18
1047513600000	32.35
1047600000000	32.65
1047859200000	33.49
1047945600000	34.25
1048032000000	34.28
1048118400000	34.35
1048204800000	35.61
1048464000000	34.38
1048550400000	34.41
1048636800000	34.46
1048723200000	34.1
1048809600000	34.43
1049068800000	33.73
1049155200000	34.14
1049241600000	34.96
1049328000000	34.63
1049414400000	34.7
1049673600000	34.84
1049760000000	34.48
1049846400000	34.1
1049932800000	33.93
1050019200000	33.93
1050278400000	34.5
1050364800000	34.85
1050451200000	34.3
1050537600000	34.3
1050969600000	35.12
1051056000000	35.48
1051142400000	35.46
1051228800000	34.76
1051488000000	35.43
1051574400000	35.68
1051660800000	35.88
1051747200000	35.4
1051833600000	35.95
1052092800000	35.85
1052179200000	35.99
1052265600000	35.6
1052352000000	35.2
1052438400000	35.66
1052697600000	36.2
1052784000000	36
1052870400000	35.9
1052956800000	35.78
1053043200000	35.8
1053302400000	34.96
1053388800000	35.14
1053475200000	35.16
1053561600000	35.31
1053648000000	35.47
1053907200000	35.34
1053993600000	35.96
1054080000000	36.01
1054166400000	35.91
1054252800000	36.48
1054512000000	36.83
1054598400000	36.84
1054684800000	37.29
1054771200000	37.06
1054857600000	36.83
1055116800000	36.16
1055203200000	36.48
1055289600000	36.69
1055376000000	37.17
1055462400000	36.95
1055721600000	37.46
1055808000000	37.66
1055894400000	37.13
1055980800000	36.99
1056067200000	36.64
1056326400000	35.97
1056412800000	35.99
1056499200000	35.87
1056585600000	36.09
1056672000000	35.84
1056931200000	35.92
1057017600000	35.89
1057104000000	36.39
1057190400000	36
1057276800000	36.12
1057536000000	36.65
1057622400000	36.65
1057708800000	36.5
1057795200000	36.07
1057881600000	36.16
1058140800000	36.3
1058227200000	35.92
1058313600000	36
1058400000000	36.01
1058486400000	36.94
1058745600000	36.75
1058832000000	37.05
1058918400000	37.05
1059004800000	37.05
1059091200000	37.84
1059350400000	38.02
1059436800000	37.87
1059523200000	37.94
1059609600000	38.27
1059696000000	37.9
1059955200000	37.86
1060041600000	37.34
1060128000000	37.2
1060214400000	37.12
1060300800000	37.33
1060560000000	37.56
1060646400000	37.78
1060732800000	37.74
1060819200000	38.08
1060905600000	38.13
1061164800000	38.43
1061251200000	38.88
1061337600000	38.68
1061424000000	38.84
1061510400000	38.55
1061769600000	38.26
1061856000000	38.25
1061942400000	38.17
1062028800000	38.42
1062115200000	38.62
1062374400000	38.62
1062460800000	39.05
1062547200000	39.39
1062633600000	39.12
1062720000000	39
1062979200000	39.22
1063065600000	39.04
1063152000000	38.26
1063238400000	38.43
1063324800000	38.9
1063584000000	38.64
1063670400000	38.9
1063756800000	38.67
1063843200000	38.59
1063929600000	38.64
1064188800000	37.89
1064275200000	37.95
1064361600000	37.35
1064448000000	36.85
1064534400000	36.93
1064793600000	37.62
1064880000000	37.05
1064966400000	37.72
1065052800000	37.95
1065139200000	38.33
1065398400000	38.77
1065484800000	38.77
1065571200000	38.82
1065657600000	38.75
1065744000000	38.7
1066003200000	39.15
1066089600000	39.17
1066176000000	39.19
1066262400000	39.14
1066348800000	38.99
1066608000000	39.1
1066694400000	38.73
1066780800000	38.21
1066867200000	38.22
1066953600000	38.21
1067212800000	38.36
1067299200000	38.5
1067385600000	38.96
1067472000000	39.33
1067558400000	39.18
1067817600000	39.55
1067904000000	39.41
1067990400000	39.42
1068076800000	39.72
1068163200000	39.86
1068422400000	39.44
1068508800000	39.29
1068595200000	39.62
1068681600000	39.68
1068768000000	39.57
1069027200000	39.3
1069113600000	38.92
1069200000000	39.13
1069286400000	38.82
1069372800000	38.93
1069632000000	39.54
1069718400000	40.23
1069804800000	40.69
1069891200000	40.69
1069977600000	40.58
1070236800000	41.63
1070323200000	41.55
1070409600000	41.72
1070496000000	42.18
1070582400000	41.72
1070841600000	42.3
1070928000000	42.31
1071014400000	41.98
1071100800000	42.5
1071187200000	42.85
1071446400000	42.59
1071532800000	42.77
1071619200000	42.7
1071705600000	43.11
1071792000000	42.93
1072051200000	43.45
1072137600000	43.5
1072224000000	43.34
1072656000000	44.13
1072742400000	43.92
1072828800000	43.96
1073001600000	43.74
1073260800000	44.49
1073347200000	44.22
1073433600000	44.16
1073520000000	44.6
1073606400000	43.66
1073865600000	44
1073952000000	43.94
1074038400000	44.16
1074124800000	44.04
1074211200000	44.09
1074470400000	44.09
1074556800000	44.03
1074643200000	43.76
1074729600000	42.99
1074816000000	42.59
1075075200000	42.96
1075161600000	43.16
1075248000000	42.98
1075334400000	42.87
1075420800000	43.21
1075680000000	42.96
1075766400000	42.66
1075852800000	42.28
1075939200000	42.8
1076025600000	43.32
1076284800000	43.35
1076371200000	43.76
1076457600000	44.25
1076544000000	43.96
1076630400000	43.51
1076889600000	43.51
1076976000000	43.97
1077062400000	43.75
1077148800000	43.86
1077235200000	43.58
1077494400000	43.42
1077580800000	43.51
1077667200000	43.73
1077753600000	43.63
1077840000000	43.63
1078099200000	44.23
1078185600000	43.9
1078272000000	43.89
1078358400000	44
1078444800000	44.04
1078704000000	43.82
1078790400000	43.27
1078876800000	42.3
1078963200000	41.97
1079049600000	42.66
1079308800000	41.67
1079395200000	41.91
1079481600000	42.39
1079568000000	42.2
1079654400000	42.14
1079913600000	41.33
1080000000000	41.53
1080086400000	41.36
1080172800000	42.45
1080259200000	42.23
1080518400000	43.25
1080604800000	43.36
1080691200000	43.51
1080777600000	43.84
1080864000000	44.51
1081123200000	44.66
1081209600000	44.67
1081296000000	44.28
1081382400000	44.15
1081814400000	44.05
1081900800000	44.18
1081987200000	44.48
1082073600000	44.78
1082332800000	44.88
1082419200000	44.16
1082505600000	44.36
1082592000000	45.39
1082678400000	45.18
1082937600000	45.16
1083024000000	45.3
1083110400000	44.32
1083196800000	43.83
1083283200000	43.77
1083542400000	43.77
1083628800000	43.98
1083715200000	43.93
1083801600000	43.64
1083888000000	42.43
1084147200000	41.9
1084233600000	42.44
1084320000000	42.25
1084406400000	42.5
1084492800000	42.39
1084752000000	41.59
1084838400000	42.03
1084924800000	41.86
1085011200000	41.95
1085097600000	42.35
1085356800000	42.58
1085443200000	43.39
1085529600000	43.56
1085616000000	43.96
1085702400000	43.82
1085961600000	43.82
1086048000000	43.91
1086134400000	44.16
1086220800000	43.33
1086307200000	43.81
1086566400000	44.55
1086652800000	44.81
1086739200000	44.61
1086825600000	44.7
1086912000000	44.7
1087171200000	44.13
1087257600000	44.35
1087344000000	44.38
1087430400000	44.39
1087516800000	44.93
1087776000000	44.83
1087862400000	44.95
1087948800000	45.55
1088035200000	45.4
1088121600000	45.61
1088380800000	45.67
1088467200000	46.37
1088553600000	46.52
1088640000000	45.75
1088726400000	45.5
1088985600000	45.5
1089072000000	45.12
1089158400000	45.3
1089244800000	44.86
1089331200000	45.2
1089590400000	45.35
1089676800000	45.48
1089763200000	45.5
1089849600000	45.43
1089936000000	45.3
1090195200000	45.24
1090281600000	45.44
1090368000000	44.77
1090454400000	44.44
1090540800000	44.03
1090800000000	43.77
1090886400000	44.25
1090972800000	44.43
1091059200000	45.17
1091145600000	44.94
1091404800000	45.25
1091491200000	44.95
1091577600000	45.24
1091664000000	44.32
1091750400000	43.31
1092009600000	43.55
1092096000000	44.23
1092182400000	44.23
1092268800000	43.71
1092355200000	43.46
1092614400000	44.69
1092700800000	44.72
1092787200000	45.19
1092873600000	44.98
1092960000000	45.43
1093219200000	45.12
1093305600000	45.46
1093392000000	46.02
1093478400000	46.22
1093564800000	46.12
1093824000000	45.81
1093910400000	46.15
1093996800000	46.3
1094083200000	47.05
1094169600000	47.11
1094428800000	47.11
1094515200000	47.47
1094601600000	46.71
1094688000000	46.89
1094774400000	46.84
1095033600000	46.78
1095120000000	46.59
1095206400000	46.65
1095292800000	47.13
1095379200000	47.12
1095638400000	47.04
1095724800000	47.26
1095811200000	46.8
1095897600000	46.33
1095984000000	46.8
1096243200000	46.63
1096329600000	47.61
1096416000000	48.08
1096502400000	48.48
1096588800000	48.72
1096848000000	48.87
1096934400000	48.8
1097020800000	49.37
1097107200000	48.67
1097193600000	48.32
1097452800000	48.36
1097539200000	48.09
1097625600000	47.28
1097712000000	47.34
1097798400000	47.96
1098057600000	48.1
1098144000000	47.23
1098230400000	47.33
1098316800000	47.42
1098403200000	47.24
1098662400000	47.41
1098748800000	47.89
1098835200000	48.39
1098921600000	47.83
1099008000000	48.38
1099267200000	48.3
1099353600000	48.17
1099440000000	48.86
1099526400000	49.83
1099612800000	49.69
1099872000000	49.54
1099958400000	49.97
1100044800000	50.11
1100131200000	50.54
1100217600000	50.81
1100476800000	50.64
1100563200000	50.34
1100649600000	50.73
1100736000000	51.1
1100822400000	50.65
1101081600000	51.13
1101168000000	51.22
1101254400000	51.65
1101340800000	51.65
1101427200000	51.81
1101686400000	51.9
1101772800000	51.96
1101859200000	52.63
1101945600000	52.19
1102032000000	52.26
1102291200000	52.14
1102377600000	50.94
1102464000000	51.12
1102550400000	51.29
1102636800000	51.18
1102896000000	51.76
1102982400000	52
1103068800000	52.49
1103155200000	52.1
1103241600000	51.75
1103500800000	52.01
1103587200000	52.6
1103673600000	52.72
1103760000000	52.87
1103846400000	52.74
1104105600000	52.62
1104192000000	53.07
1104278400000	52.96
1104364800000	52.94
1104451200000	52.76
1104710400000	52.41
1104796800000	51.18
1104883200000	50.45
1104969600000	50.91
1105056000000	50.74
1105315200000	50.91
1105401600000	50.37
1105488000000	50.69
1105574400000	50.37
1105660800000	50.82
1105920000000	50.82
1106006400000	51.26
1106092800000	50.91
1106179200000	50.68
1106265600000	50.6
1106524800000	49.92
1106611200000	50.57
1106697600000	50.93
1106784000000	50.98
1106870400000	51.09
1107129600000	51.67
1107216000000	52.07
1107302400000	52.38
1107388800000	51.99
1107475200000	52.55
1107734400000	52.78
1107820800000	52.73
1107907200000	52.09
1107993600000	52.65
1108080000000	53.28
1108339200000	53.32
1108425600000	53.66
1108512000000	53.78
1108598400000	53.38
1108684800000	53.64
1108944000000	53.64
1109030400000	52.77
1109116800000	53.41
1109203200000	53.99
1109289600000	54.71
1109548800000	54.31
1109635200000	54.78
1109721600000	54.48
1109808000000	54.69
1109894400000	55.82
1110153600000	55.78
1110240000000	55.64
1110326400000	55.87
1110412800000	55.47
1110499200000	55.48
1110758400000	55.69
1110844800000	55.24
1110931200000	54.11
1111017600000	54.66
1111104000000	54.68
1111363200000	54.34
1111449600000	54.41
1111536000000	53.99
1111622400000	54.16
1112054400000	53.01
1112140800000	53.72
1112227200000	54.13
1112313600000	53.68
1112572800000	53.91
1112659200000	54.04
1112745600000	54.05
1112832000000	54.15
1112918400000	53.39
1113177600000	53.14
1113264000000	53.27
1113350400000	51.89
1113436800000	50.55
1113523200000	48.95
1113782400000	49.55
1113868800000	50.34
1113955200000	49.36
1114041600000	50.33
1114128000000	49.66
1114387200000	50.39
1114473600000	49.41
1114560000000	48.93
1114646400000	48.53
1114732800000	49.76
1114992000000	50.17
1115078400000	50.29
1115164800000	51.13
1115251200000	51.02
1115337600000	51.04
1115596800000	50.98
1115683200000	50.24
1115769600000	50.4
1115856000000	49.05
1115942400000	48.32
1116201600000	48.73
1116288000000	49.19
1116374400000	50.56
1116460800000	50.4
1116547200000	50.09
1116806400000	50.56
1116892800000	50.37
1116979200000	49.84
1117065600000	50.12
1117152000000	50.19
1117411200000	50.19
1117497600000	49.92
1117584000000	50.73
1117670400000	50.5
1117756800000	50.23
1118016000000	50.25
1118102400000	50.37
1118188800000	50.09
1118275200000	50.04
1118361600000	50.17
1118620800000	50.26
1118707200000	50.6
1118793600000	50.88
1118880000000	51.56
1118966400000	51.37
1119225600000	51
1119312000000	50.67
1119398400000	50.89
1119484800000	49.88
1119571200000	49.42
1119830400000	49.41
1119916800000	50.27
1120003200000	50.43
1120089600000	49.9
1120176000000	49.92
1120435200000	49.92
1120521600000	50.01
1120608000000	49.91
1120694400000	50.01
1120780800000	50.96
1121040000000	51.84
1121126400000	51.77
1121212800000	51.59
1121299200000	51.75
1121385600000	51.68
1121644800000	51.54
1121731200000	52.06
1121817600000	52.66
1121904000000	52.16
1121990400000	52.53
1122249600000	52.28
1122336000000	51.51
1122422400000	52.08
1122508800000	52.92
1122595200000	52.53
1122854400000	52.5
1122940800000	52.94
1123027200000	53.02
1123113600000	52.28
1123200000000	52
1123459200000	52.1
1123545600000	52.36
1123632000000	52.26
1123718400000	52.83
1123804800000	52.32
1124064000000	52.33
1124150400000	51.32
1124236800000	51.33
1124323200000	50.96
1124409600000	51.12
1124668800000	51.06
1124755200000	50.38
1124841600000	50.12
1124928000000	49.81
1125014400000	49.44
1125273600000	49.6
1125360000000	49.16
1125446400000	49.48
1125532800000	49.45
1125619200000	49.33
1125878400000	49.33
1125964800000	49.67
1126051200000	50.03
1126137600000	49.91
1126224000000	50.21
1126483200000	50.24
1126569600000	49.68
1126656000000	49.55
1126742400000	49.18
1126828800000	49.38
1127088000000	48.9
1127174400000	48.13
1127260800000	47.21
1127347200000	47.3
1127433600000	47.89
1127692800000	48.02
1127779200000	47.98
1127865600000	47.91
1127952000000	48.19
1128038400000	48.77
1128297600000	48.61
1128384000000	48.44
1128470400000	47.33
1128556800000	47.1
1128643200000	47.66
1128902400000	47.45
1128988800000	47.29
1129075200000	47.18
1129161600000	47.18
1129248000000	47.34
1129507200000	47.34
1129593600000	47.07
1129680000000	47.32
1129766400000	47.28
1129852800000	47.56
1130112000000	48.53
1130198400000	48.38
1130284800000	48.91
1130371200000	48.46
1130457600000	49.33
1130716800000	49.69
1130803200000	49.75
1130889600000	50.1
1130976000000	49.83
1131062400000	49.82
1131321600000	49.89
1131408000000	49.62
1131494400000	49.4
1131580800000	50.16
1131667200000	50.43
1131926400000	50.14
1132012800000	50.04
1132099200000	49.62
1132185600000	50.23
1132272000000	50.66
1132531200000	50.78
1132617600000	51.03
1132704000000	50.93
1132790400000	50.93
1132876800000	51.09
1133136000000	50.92
1133222400000	51.39
1133308800000	50.75
1133395200000	51.54
1133481600000	51.41
1133740800000	51.31
1133827200000	51.53
1133913600000	51.14
1134000000000	51.17
1134086400000	51.13
1134345600000	51.23
1134432000000	51.62
1134518400000	51.63
1134604800000	51.08
1134691200000	50.75
1134950400000	50.49
1135036800000	50.39
1135123200000	50.98
1135209600000	51.4
1135296000000	51.65
1135641600000	51.42
1135728000000	51.58
1135814400000	51.47
1135900800000	51.05
1136160000000	51.05
1136246400000	51.58
1136332800000	51.48
1136419200000	51.77
1136505600000	52.54
1136764800000	52.44
1136851200000	52.31
1136937600000	52.03
1137024000000	51.72
1137110400000	51.36
1137369600000	51.36
1137456000000	51.34
1137542400000	51.05
1137628800000	51.54
1137715200000	50.75
1137974400000	51.2
1138060800000	51.86
1138147200000	51.9
1138233600000	52.36
1138320000000	52.28
1138579200000	52.24
1138665600000	52.53
1138752000000	52.8
1138838400000	52
1138924800000	51.77
1139184000000	52.06
1139270400000	51.7
1139356800000	51.93
1139443200000	52.03
1139529600000	52.41
1139788800000	51.94
1139875200000	52.95
1139961600000	53.17
1140048000000	53.54
1140134400000	53.71
1140393600000	53.71
1140480000000	53.57
1140566400000	53.66
1140652800000	53.58
1140739200000	53.56
1140998400000	53.76
1141084800000	53.31
1141171200000	53.91
1141257600000	53.94
1141344000000	53.98
1141603200000	53.52
1141689600000	53.39
1141776000000	52.91
1141862400000	53.06
1141948800000	53.72
1142208000000	53.77
1142294400000	54.41
1142380800000	54.95
1142467200000	55.04
1142553600000	54.9
1142812800000	54.69
1142899200000	54.53
1142985600000	54.81
1143072000000	54.47
1143158400000	54.28
1143417600000	54.18
1143504000000	53.84
1143590400000	54.25
1143676800000	54.3
1143763200000	54.21
1144022400000	54.33
1144108800000	54.53
1144195200000	54.71
1144281600000	54.47
1144368000000	53.94
1144627200000	53.79
1144713600000	53.51
1144800000000	53.72
1144886400000	53.89
1145318400000	54.79
1145404800000	55.25
1145491200000	55.61
1145577600000	55.84
1145836800000	55.76
1145923200000	55.65
1146009600000	55.59
1146096000000	55.64
1146182400000	55.48
1146441600000	55.45
1146528000000	55.89
1146614400000	56.16
1146700800000	56.31
1146787200000	56.69
1147046400000	56.93
1147132800000	57.12
1147219200000	56.65
1147305600000	56.36
1147392000000	55.47
1147651200000	55.42
1147737600000	55.39
1147824000000	54.46
1147910400000	54.19
1147996800000	54.38
1148256000000	53.72
1148342400000	53.61
1148428800000	53.46
1148515200000	54.02
1148601600000	54.43
1148860800000	54.43
1148947200000	53.51
1149033600000	54.17
1149120000000	54.83
1149206400000	55.1
1149465600000	54.12
1149552000000	53.67
1149638400000	52.89
1149724800000	52.59
1149811200000	52.17
1150070400000	51.51
1150156800000	50.8
1150243200000	51.33
1150329600000	52.7
1150416000000	52.5
1150675200000	51.74
1150761600000	51.76
1150848000000	52.58
1150934400000	52.6
1151020800000	52.89
1151280000000	53.17
1151366400000	52.46
1151452800000	52.27
1151539200000	53.61
1151625600000	53.85
1151884800000	54.18
1151971200000	54.18
1152057600000	53.67
1152144000000	53.51
1152230400000	52.94
1152489600000	53.32
1152576000000	53.82
1152662400000	53.25
1152748800000	52.04
1152835200000	51.76
1153094400000	51.62
1153180800000	51.81
1153267200000	52.98
1153353600000	52.03
1153440000000	51.51
1153699200000	52.34
1153785600000	52.57
1153872000000	52.97
1153958400000	51.95
1154044800000	52.7
1154304000000	52.69
1154390400000	52.15
1154476800000	52.9
1154563200000	53.18
1154649600000	53.27
1154908800000	53.08
1154995200000	52.87
1155081600000	52.61
1155168000000	52.8
1155254400000	52.49
1155513600000	52.64
1155600000000	53.59
1155686400000	54.42
1155772800000	54.42
1155859200000	54.45
1156118400000	53.97
1156204800000	53.99
1156291200000	53.88
1156377600000	53.65
1156464000000	53.52
1156723200000	53.84
1156809600000	54.25
1156896000000	54.42
1156982400000	54.67
1157068800000	55.17
1157328000000	55.17
1157414400000	54.96
1157500800000	54.39
1157587200000	53.75
1157673600000	54.25
1157932800000	53.48
1158019200000	54.33
1158105600000	54.56
1158192000000	54.95
1158278400000	55.1
1158537600000	55.24
1158624000000	55.1
1158710400000	55.76
1158796800000	55.1
1158883200000	55.1
1159142400000	55.54
1159228800000	56.28
1159315200000	56.24
1159401600000	56.34
1159488000000	55.83
1159747200000	55.75
1159833600000	55.65
1159920000000	56.19
1160006400000	56.51
1160092800000	56.61
1160352000000	56.97
1160438400000	57.13
1160524800000	56.81
1160611200000	57.54
1160697600000	57.66
1160956800000	58.27
1161043200000	57.76
1161129600000	57.84
1161216000000	58.07
1161302400000	57.96
1161561600000	58.21
1161648000000	58.46
1161734400000	58.46
1161820800000	58.74
1161907200000	58.4
1162166400000	59.13
1162252800000	58.96
1162339200000	59.01
1162425600000	59.52
1162512000000	59.19
1162771200000	59.92
1162857600000	59.97
1162944000000	60.32
1163030400000	60.19
1163116800000	60.38
1163376000000	60.89
1163462400000	61.03
1163548800000	61.17
1163635200000	61.44
1163721600000	61.09
1163980800000	61.12
1164067200000	61.04
1164153600000	61.81
1164240000000	61.81
1164326400000	61.73
1164585600000	60.59
1164672000000	60.69
1164758400000	61.03
1164844800000	60.86
1164931200000	60.8
1165190400000	61.46
1165276800000	61.94
1165363200000	61.79
1165449600000	61.8
1165536000000	61.97
1165795200000	61.92
1165881600000	61.62
1165968000000	61.79
1166054400000	62.31
1166140800000	62.36
1166400000000	61.96
1166486400000	62.24
1166572800000	62.47
1166659200000	61.76
1166745600000	61.38
1167177600000	62.32
1167264000000	62.13
1167350400000	61.72
1167696000000	61.72
1167782400000	62.12
1167868800000	61.62
1167955200000	61.09
1168214400000	61.01
1168300800000	61.22
1168387200000	61.21
1168473600000	62.28
1168560000000	63.14
1168819200000	63.14
1168905600000	63.2
1168992000000	63.31
1169078400000	62.97
1169164800000	63.26
1169424000000	62.76
1169510400000	63.09
1169596800000	63.8
1169683200000	63
1169769600000	62.79
1170028800000	63.1
1170115200000	62.8
1170201600000	63.49
1170288000000	64.13
1170374400000	64.03
1170633600000	63.59
1170720000000	64.19
1170806400000	64.29
1170892800000	64.05
1170979200000	64.22
1171238400000	64.5
1171324800000	65.31
1171411200000	65.59
1171497600000	65.76
1171584000000	66.06
1171843200000	66.06
1171929600000	66.46
1172016000000	66.95
1172102400000	66.43
1172188800000	66.8
1172448000000	66.97
1172534400000	64.52
1172620800000	64.63
1172707200000	64.57
1172793600000	63.6
1173052800000	62.94
1173139200000	64.05
1173225600000	63.75
1173312000000	64.59
1173398400000	65.04
1173657600000	65.63
1173744000000	64.17
1173830400000	64.4
1173916800000	65.16
1174003200000	64.68
1174262400000	65.46
1174348800000	65.99
1174435200000	66.88
1174521600000	66.81
1174608000000	66.94
1174867200000	67.41
1174953600000	66.61
1175040000000	65.98
1175126400000	65.93
1175212800000	65.96
1175472000000	66.15
1175558400000	66.81
1175644800000	66.74
1175731200000	66.84
1176163200000	66.64
1176249600000	66.3
1176336000000	67.28
1176422400000	67.35
1176681600000	68.25
1176768000000	68.02
1176854400000	67.89
1176940800000	67.71
1177027200000	68.11
1177286400000	68.1
1177372800000	67.99
1177459200000	69.19
1177545600000	69.01
1177632000000	68.76
1177891200000	67.56
1177977600000	67.39
1178064000000	68.29
1178150400000	69.08
1178236800000	68.86
1178496000000	69.33
1178582400000	69.08
1178668800000	69.5
1178755200000	68.65
1178841600000	68.99
1179100800000	68.87
1179187200000	69.18
1179273600000	69.8
1179360000000	69.97
1179446400000	70.5
1179705600000	70.64
1179792000000	70.83
1179878400000	70.52
1179964800000	69.31
1180051200000	70.27
1180310400000	70.27
1180396800000	69.98
1180483200000	70.82
1180569600000	70.9
1180656000000	71.6
1180915200000	71.91
1181001600000	71.97
1181088000000	70.95
1181174400000	69.75
1181260800000	70.7
1181520000000	70.82
1181606400000	70.24
1181692800000	71.85
1181779200000	71.98
1181865600000	72.67
1182124800000	72.84
1182211200000	73.06
1182297600000	72.52
1182384000000	73.16
1182470400000	72.91
1182729600000	72.49
1182816000000	72.69
1182902400000	72.94
1182988800000	73
1183075200000	73.09
1183334400000	74.17
1183420800000	74.2
1183507200000	74.2
1183593600000	74.66
1183680000000	74.77
1183939200000	75.27
1184025600000	73.85
1184112000000	74.46
1184198400000	75.83
1184284800000	76.51
1184544000000	76.35
1184630400000	76.97
1184716800000	76.93
1184803200000	77.22
1184889600000	76.36
1185148800000	76.9
1185235200000	75.03
1185321600000	74.75
1185408000000	72.67
1185494400000	70.85
1185753600000	72.37
1185840000000	72.31
1185926400000	73.18
1186012800000	73.33
1186099200000	71.65
1186358400000	72.41
1186444800000	72.75
1186531200000	73.54
1186617600000	71.19
1186704000000	72.23
1186963200000	72.27
1187049600000	70.78
1187136000000	68.67
1187222400000	68.23
1187308800000	69.39
1187568000000	70.94
1187654400000	70.84
1187740800000	72.52
1187827200000	72.14
1187913600000	73.27
1188172800000	72.77
1188259200000	70.86
1188345600000	72.52
1188432000000	72.44
1188518400000	73.55
1188777600000	73.55
1188864000000	74.09
1188950400000	73.72
1189036800000	74.29
1189123200000	72.33
1189382400000	71.85
1189468800000	72.79
1189555200000	73.01
1189641600000	73.2
1189728000000	73.35
1189987200000	73.4
1190073600000	76.16
1190160000000	77.27
1190246400000	77.05
1190332800000	77.94
1190592000000	77.39
1190678400000	77.58
1190764800000	78.97
1190851200000	79.77
1190937600000	79.24
1191196800000	80.28
1191283200000	79.52
1191369600000	78.09
1191456000000	78.81
1191542400000	79.87
1191801600000	79.32
1191888000000	80.82
1191974400000	80.84
1192060800000	80.73
1192147200000	81.96
1192406400000	81.21
1192492800000	80.69
1192579200000	80.57
1192665600000	81.06
1192752000000	79.62
1193011200000	79.16
1193097600000	80.43
1193184000000	80.95
1193270400000	81.31
1193356800000	82.46
1193616000000	82.94
1193702400000	81.75
1193788800000	83.1
1193875200000	81.11
1193961600000	81.76
1194220800000	80.95
1194307200000	82.88
1194393600000	80.99
1194480000000	81.68
1194566400000	79.73
1194825600000	76.9
1194912000000	78.68
1194998400000	78.56
1195084800000	76.61
1195171200000	76.66
1195430400000	74.18
1195516800000	75.36
1195603200000	73.87
1195689600000	73.87
1195776000000	75.21
1196035200000	74.27
1196121600000	75.16
1196208000000	78.71
1196294400000	78.86
1196380800000	79.58
1196640000000	80.06
1196726400000	79.48
1196812800000	80.91
1196899200000	82.31
1196985600000	82.86
1197244800000	84.25
1197331200000	81.87
1197417600000	82.53
1197504000000	84.03
1197590400000	82.48
1197849600000	81.02
1197936000000	81.49
1198022400000	80.93
1198108800000	83.01
1198195200000	84.05
1198454400000	84.76
1198713600000	83.97
1198800000000	84.06
1199059200000	82.99
1199232000000	82.23
1199318400000	82.32
1199404800000	80.47
1199664000000	80.42
1199750400000	78.6
1199836800000	79.15
1199923200000	80.08
1200009600000	79.23
1200268800000	82.24
1200355200000	79.48
1200441600000	77.02
1200528000000	73.43
1200614400000	73.59
1200873600000	73.59
1200960000000	72.72
1201046400000	74.32
1201132800000	76.11
1201219200000	76.75
1201478400000	78.31
1201564800000	78.57
1201651200000	77.43
1201737600000	79.09
1201824000000	81.05
1202083200000	81
1202169600000	78.62
1202256000000	78.5
1202342400000	78.74
1202428800000	79.27
1202688000000	80.32
1202774400000	81.32
1202860800000	81.73
1202947200000	81.24
1203033600000	81.21
1203292800000	81.21
1203379200000	82.66
1203465600000	83.61
1203552000000	82.18
1203638400000	82.4
1203897600000	84.82
1203984000000	84.71
1204070400000	84.65
1204156800000	83.83
1204243200000	81.68
1204502400000	82.17
1204588800000	80.93
1204675200000	82.23
1204761600000	81.17
1204848000000	78.43
1205107200000	75.83
1205193600000	80.49
1205280000000	80.37
1205366400000	81.44
1205452800000	80.03
1205712000000	78.59
1205798400000	81.98
1205884800000	78.04
1205971200000	77.7
1206403200000	81.13
1206489600000	81.04
1206576000000	80.37
1206662400000	79.74
1206921600000	80.11
1207008000000	82.27
1207094400000	82.66
1207180800000	83.54
1207267200000	85.27
1207526400000	85.54
1207612800000	86.07
1207699200000	85.45
1207785600000	85.99
1207872000000	84.93
1208131200000	85.61
1208217600000	85.84
1208304000000	89.5
1208390400000	88.95
1208476800000	90.74
1208736000000	91.29
1208822400000	90.02
1208908800000	88.37
1208995200000	87.25
1209081600000	89.81
1209340800000	88.37
1209427200000	86.47
1209513600000	86.99
1209600000000	87.2
1209686400000	87.81
1209945600000	88.12
1210032000000	89.12
1210118400000	87.76
1210204800000	88.84
1210291200000	88.29
1210550400000	89.43
1210636800000	89.71
1210723200000	90.55
1210809600000	91.13
1210896000000	91.6
1211155200000	90.22
1211241600000	90.64
1211328000000	88.49
1211414400000	88.94
1211500800000	87.43
1211760000000	87.43
1211846400000	86.91
1211932800000	89.51
1212019200000	89.38
1212105600000	89.97
1212364800000	89.17
1212451200000	89.59
1212537600000	89.87
1212624000000	92.55
1212710400000	90.08
1212969600000	91.1
1213056000000	90.66
1213142400000	90.23
1213228800000	90.43
1213315200000	92.58
1213574400000	92.88
1213660800000	93.71
1213747200000	92.94
1213833600000	91.55
1213920000000	90.66
1214179200000	91.12
1214265600000	88.18
1214352000000	89.23
1214438400000	86.07
1214524800000	86.12
1214784000000	85.42
1214870400000	85.34
1214956800000	81.76
1215043200000	82.51
1215129600000	82.51
1215388800000	82.02
1215475200000	82.75
1215561600000	82.11
1215648000000	83
1215734400000	82.73
1215993600000	82.83
1216080000000	82.24
1216166400000	83.44
1216252800000	84.47
1216339200000	84.24
1216598400000	85.37
1216684800000	85.11
1216771200000	83.97
1216857600000	82.02
1216944000000	82.43
1217203200000	81.65
1217289600000	82.67
1217376000000	85.09
1217462400000	84.07
1217548800000	82.67
1217808000000	79.76
1217894400000	81.57
1217980800000	82.23
1218067200000	80.87
1218153600000	82.19
1218412800000	82.09
1218499200000	82.02
1218585600000	83.5
1218672000000	83.22
1218758400000	82.66
1219017600000	82.26
1219104000000	81.69
1219190400000	82.28
1219276800000	82.45
1219363200000	82.95
1219622400000	81.51
1219708800000	81.84
1219795200000	82.44
1219881600000	83.68
1219968000000	82.87
1220227200000	82.87
1220313600000	82.05
1220400000000	81.41
1220486400000	78.54
1220572800000	79.55
1220832000000	79.49
1220918400000	76.28
1221004800000	77.26
1221091200000	78.96
1221177600000	80.69
1221436800000	77.14
1221523200000	78.52
1221609600000	74.91
1221696000000	76.22
1221782400000	80.76
1222041600000	77.77
1222128000000	74.47
1222214400000	73.94
1222300800000	73.94
1222387200000	71.78
1222646400000	65.74
1222732800000	68.66
1222819200000	67.86
1222905600000	61.56
1222992000000	61.35
1223251200000	58.96
1223337600000	55.57
1223424000000	55.87
1223510400000	52.5
1223596800000	51.67
1223856000000	58.43
1223942400000	57.21
1224028800000	50.58
1224115200000	53.68
1224201600000	52.92
1224460800000	56.78
1224547200000	53.22
1224633600000	49.37
1224720000000	48.97
1224806400000	47.14
1225065600000	44.71
1225152000000	49.11
1225238400000	50.98
1225324800000	52.86
1225411200000	53.86
1225670400000	53.65
1225756800000	56
1225843200000	52.31
1225929600000	49.37
1226016000000	51.44
1226275200000	50.72
1226361600000	48.45
1226448000000	45.23
1226534400000	49.42
1226620800000	46.81
1226880000000	45.87
1226966400000	45.56
1227052800000	41.86
1227139200000	37.19
1227225600000	40.03
1227484800000	42.09
1227571200000	43.2
1227657600000	44.93
1227744000000	44.93
1227830400000	45.52
1228089600000	40.34
1228176000000	42.24
1228262400000	42.84
1228348800000	41.63
1228435200000	43.42
1228694400000	46.4
1228780800000	45.59
1228867200000	46.57
1228953600000	44.11
1229040000000	45.17
1229299200000	44.35
1229385600000	47.04
1229472000000	46.66
1229558400000	44.97
1229644800000	44.52
1229904000000	43.23
1229990400000	42.79
1230076800000	42.79
1230508800000	42.67
1230595200000	44
1230681600000	44.75
1230854400000	46.53
1231113600000	46.86
1231200000000	48.38
1231286400000	46.83
1231372800000	47.58
1231459200000	46.57
1231718400000	44.86
1231804800000	45.2
1231891200000	43.5
1231977600000	44.81
1232064000000	45.35
1232323200000	45.35
1232409600000	42.35
1232496000000	44.27
1232582400000	43.25
1232668800000	43.62
1232928000000	43.42
1233014400000	43.28
1233100800000	44.94
1233187200000	43.39
1233273600000	41.83
1233532800000	41.52
1233619200000	41.93
1233705600000	42.52
1233792000000	43.92
1233878400000	45.64
1234137600000	45.78
1234224000000	43.9
1234310400000	43.62
1234396800000	43.86
1234483200000	43.34
1234742400000	43.34
1234828800000	41.18
1234915200000	41.18
1235001600000	41.03
1235088000000	40.58
1235347200000	37.55
1235433600000	39.28
1235520000000	38.43
1235606400000	38.02
1235692800000	38.19
1235952000000	35.68
1236038400000	35.83
1236124800000	37.23
1236211200000	35.31
1236297600000	35.47
1236556800000	35.09
1236643200000	37.78
1236729600000	38.61
1236816000000	39.57
1236902400000	39.99
1237161600000	39.99
1237248000000	41.03
1237334400000	42
1237420800000	42.26
1237507200000	41.04
1237766400000	43.91
1237852800000	43.77
1237939200000	44.43
1238025600000	46.35
1238112000000	45.02
1238371200000	43.14
1238457600000	43.71
1238544000000	45.29
1238630400000	47.41
1238716800000	49.09
1238976000000	48.29
1239062400000	46.52
1239148800000	47.66
1239235200000	49.73
1239667200000	48.98
1239753600000	49.82
1239840000000	50.91
1239926400000	50.95
1240185600000	48.01
1240272000000	49.4
1240358400000	49.94
1240444800000	49.92
1240531200000	52.3
1240790400000	51.26
1240876800000	51.36
1240963200000	52.71
1241049600000	54.06
1241136000000	54.03
1241395200000	56.42
1241481600000	55.72
1241568000000	55.16
1241654400000	54.06
1241740800000	55.67
1242000000000	54.86
1242086400000	55.09
1242172800000	52.57
1242259200000	54.29
1242345600000	54.09
1242604800000	56.57
1242691200000	57.07
1242777600000	57.22
1242864000000	55.29
1242950400000	55.86
1243209600000	55.86
1243296000000	56.91
1243382400000	55.48
1243468800000	55.85
1243555200000	56.92
1243814400000	58.69
1243900800000	59.35
1243987200000	57.48
1244073600000	58.37
1244160000000	57.58
1244419200000	56.59
1244505600000	58.12
1244592000000	57.65
1244678400000	58.26
1244764800000	57.66
1245024000000	55.85
1245110400000	54.39
1245196800000	53.79
1245283200000	54.03
1245369600000	54.03
1245628800000	51.28
1245715200000	51.81
1245801600000	52.37
1245888000000	53.5
1245974400000	53.69
1246233600000	54.58
1246320000000	53.9
1246406400000	54.02
1246492800000	52.52
1246579200000	52.52
1246838400000	52.47
1246924800000	50.67
1247011200000	50.63
1247097600000	51.26
1247184000000	51.02
1247443200000	52.49
1247529600000	52.92
1247616000000	55.02
1247702400000	56.46
1247788800000	56.49
1248048000000	57.52
1248134400000	57.98
1248220800000	58.52
1248307200000	61.02
1248393600000	61.67
1248652800000	62.02
1248739200000	61.46
1248825600000	60.57
1248912000000	62.61
1248998400000	63.15
1249257600000	65.13
1249344000000	65.33
1249430400000	65.38
1249516800000	64.99
1249603200000	65.4
1249862400000	64.53
1249948800000	64.53
1250035200000	65.29
1250121600000	66.15
1250208000000	64.89
1250467200000	62.61
1250553600000	63.58
1250640000000	64.29
1250726400000	64.5
1250812800000	66.1
1251072000000	65.56
1251158400000	65.13
1251244800000	64.96
1251331200000	64.88
1251417600000	65.13
1251676800000	64.34
1251763200000	62.9
1251849600000	63.01
1251936000000	63.73
1252022400000	64.61
1252281600000	64.61
1252368000000	65.62
1252454400000	66.4
1252540800000	67.03
1252627200000	67.13
1252886400000	68.46
1252972800000	70.14
1253059200000	71.35
1253145600000	71.39
1253232000000	71.87
1253491200000	71.16
1253577600000	71.67
1253664000000	70.3
1253750400000	69.34
1253836800000	68.37
1254096000000	70.11
1254182400000	70.01
1254268800000	69.51
1254355200000	66.59
1254441600000	66.1
1254700800000	67.44
1254787200000	68.59
1254873600000	68.57
1254960000000	69.96
1255046400000	70.27
1255305600000	70.66
1255392000000	70.77
1255478400000	72.5
1255564800000	72.59
1255651200000	72.03
1255910400000	73.2
1255996800000	72.45
1256083200000	71.27
1256169600000	72.61
1256256000000	70.9
1256515200000	69.78
1256601600000	69.7
1256688000000	67.32
1256774400000	69.3
1256860800000	66.57
1257120000000	67.29
1257206400000	67.93
1257292800000	67.51
1257379200000	69.46
1257465600000	69.78
1257724800000	71.98
1257811200000	71.91
1257897600000	72.45
1257984000000	72.11
1258070400000	72.4
1258329600000	73.81
1258416000000	74.49
1258502400000	74.21
1258588800000	72.82
1258675200000	72.9
1258934400000	73.43
1259020800000	72.98
1259107200000	73.99
1259193600000	73.99
1259280000000	72.26
1259539200000	72.65
1259625600000	73.76
1259712000000	75.11
1259798400000	74.01
1259884800000	73.43
1260144000000	73.92
1260230400000	72.8
1260316800000	73.45
1260403200000	73.27
1260489600000	73.25
1260748800000	74.25
1260835200000	73.51
1260921600000	74.42
1261008000000	72.7
1261094400000	72.33
1261353600000	73.06
1261440000000	73.52
1261526400000	74.48
1261612800000	74.94
1261958400000	75.3
1262044800000	75.36
1262131200000	75.32
1262217600000	74.32
1262563200000	76.54
1262649600000	76.83
1262736000000	77.57
1262822400000	77.75
1262908800000	78.09
1263168000000	78.39
1263254400000	77.12
1263340800000	77.9
1263427200000	77.2
1263513600000	76.89
1263772800000	76.89
1263859200000	78.34
1263945600000	77.65
1264032000000	75.38
1264118400000	73.82
1264377600000	74.69
1264464000000	74.32
1264550400000	73.97
1264636800000	72.44
1264723200000	70.98
1264982400000	73.08
1265068800000	73.25
1265155200000	73.22
1265241600000	70.65
1265328000000	70.98
1265587200000	70.25
1265673600000	71.96
1265760000000	71.91
1265846400000	72.51
1265932800000	72.94
1266192000000	72.94
1266278400000	74.29
1266364800000	74.92
1266451200000	75.34
1266537600000	75.61
1266796800000	75.55
1266883200000	74.41
1266969600000	74.71
1267056000000	74.42
1267142400000	74.49
1267401600000	75.76
1267488000000	76.55
1267574400000	77.01
1267660800000	77.15
1267747200000	78.29
1268006400000	78.14
1268092800000	77.82
1268179200000	77.88
1268265600000	78.07
1268352000000	78.99
1268611200000	78.8
1268697600000	79.47
1268784000000	79.88
1268870400000	79.35
1268956800000	78.18
1269216000000	79.32
1269302400000	79.87
1269388800000	80.18
1269475200000	78.9
1269561600000	79.43
1269820800000	79.81
1269907200000	80.16
1269993600000	79.75
1270080000000	80.58
1270512000000	82.06
1270598400000	81.67
1270684800000	81.84
1270771200000	82.4
1271030400000	82.37
1271116800000	82.02
1271203200000	82.68
1271289600000	83.02
1271376000000	81.76
1271635200000	81.64
1271721600000	82.28
1271808000000	82.01
1271894400000	82.51
1271980800000	83.96
1272240000000	83.67
1272326400000	81.52
1272412800000	82.53
1272499200000	83.89
1272585600000	82.14
1272844800000	82.9
1272931200000	79.76
1273017600000	78.62
1273104000000	75.89
1273190400000	74.52
1273449600000	77.89
1273536000000	77.4
1273622400000	79.24
1273708800000	78.29
1273795200000	75.94
1274054400000	75.81
1274140800000	75.13
1274227200000	74.22
1274313600000	71.03
1274400000000	72.68
1274659200000	71.59
1274745600000	72.19
1274832000000	72.21
1274918400000	75.63
1275004800000	74.24
1275264000000	74.24
1275350400000	71.98
1275436800000	74.09
1275523200000	73.42
1275609600000	70.4
1275868800000	69.24
1275955200000	70.24
1276041600000	70.5
1276128000000	73.17
1276214400000	74.01
1276473600000	73.24
1276560000000	75.3
1276646400000	75.21
1276732800000	75
1276819200000	75.41
1277078400000	75.27
1277164800000	73.84
1277251200000	73.54
1277337600000	71.65
1277424000000	72.07
1277683200000	71.68
1277769600000	69.2
1277856000000	68.33
1277942400000	68.21
1278028800000	67.81
1278288000000	67.81
1278374400000	67.72
1278460800000	70.67
1278547200000	72.51
1278633600000	73.54
1278892800000	72.77
1278979200000	74.63
1279065600000	73.9
1279152000000	74.27
1279238400000	72.17
1279497600000	72.27
1279584000000	74.01
1279670400000	73.79
1279756800000	75.81
1279843200000	77.37
1280102400000	78.12
1280188800000	77.8
1280275200000	77.64
1280361600000	78.11
1280448000000	78.33
1280707200000	80.26
1280793600000	78.91
1280880000000	79.84
1280966400000	80.1
1281052800000	79.7
1281312000000	80.44
1281398400000	79.69
1281484800000	77.45
1281571200000	77.51
1281657600000	77.32
1281916800000	77.54
1282003200000	79.35
1282089600000	79.49
1282176000000	77.71
1282262400000	77.5
1282521600000	77.08
1282608000000	75.53
1282694400000	75.61
1282780800000	75.87
1282867200000	78.16
1283126400000	76.89
1283212800000	77.36
1283299200000	79.66
1283385600000	80.35
1283472000000	81.52
1283731200000	81.52
1283817600000	80.18
1283904000000	80.81
1283990400000	80.64
1284076800000	80.81
1284336000000	82.45
1284422400000	82.5
1284508800000	82.68
1284595200000	83.65
1284681600000	83.9
1284940800000	85.18
1285027200000	84.58
1285113600000	84.66
1285200000000	84.15
1285286400000	86.16
1285545600000	86.19
1285632000000	86.51
1285718400000	85.76
1285804800000	85.44
1285891200000	85.98
1286150400000	85.02
1286236800000	87.63
1286323200000	87.85
1286409600000	87.81
1286496000000	89.69
1286755200000	89.82
1286841600000	90.27
1286928000000	91.09
1287014400000	90.16
1287100800000	90.58
1287360000000	90.62
1287446400000	88.58
1287532800000	90.74
1287619200000	91.3
1287705600000	90.59
1287964800000	92.41
1288051200000	92.42
1288137600000	91.46
1288224000000	90.93
1288310400000	91.67
1288569600000	91.53
1288656000000	92.37
1288742400000	92.11
1288828800000	93.92
1288915200000	94.11
1289174400000	94.46
1289260800000	93.17
1289347200000	93.42
1289433600000	93.91
1289520000000	91.73
1289779200000	91.01
1289865600000	89.56
1289952000000	90.02
1290038400000	92.13
1290124800000	92.69
1290384000000	92.54
1290470400000	91.25
1290556800000	93.41
1290643200000	93.41
1290729600000	92.65
1290988800000	92.49
1291075200000	92.09
1291161600000	94.1
1291248000000	94.91
1291334400000	95.67
1291593600000	95.53
1291680000000	95.64
1291766400000	95.16
1291852800000	95.28
1291939200000	95.78
1292198400000	95.32
1292284800000	95.37
1292371200000	95.32
1292457600000	96.08
1292544000000	96.34
1292803200000	96.62
1292889600000	97.61
1292976000000	97.54
1293062400000	97.83
1293148800000	97.83
1293408000000	97.76
1293494400000	97.76
1293580800000	98.5
1293667200000	98.52
1293753600000	98.49
1294012800000	99.26
1294099200000	98.32
1294185600000	98.77
1294272000000	98.78
1294358400000	98.32
1294617600000	98.42
1294704000000	98.54
1294790400000	100.23
1294876800000	100.22
1294963200000	100.98
1295222400000	100.98
1295308800000	101.76
1295395200000	98.78
1295481600000	96.75
1295568000000	96.88
1295827200000	97.87
1295913600000	98.14
1296000000000	99.65
1296086400000	99.56
1296172800000	98.61
1296432000000	100
1296518400000	102.48
1296604800000	102.41
1296691200000	102.11
1296777600000	102.48
1297036800000	103.39
1297123200000	103.89
1297209600000	103.52
1297296000000	104.25
1297382400000	105.29
1297641600000	105.75
1297728000000	104.46
1297814400000	105.99
1297900800000	106.63
1297987200000	106.05
1298246400000	106.05
1298332800000	102.67
1298419200000	101.56
1298505600000	101.23
1298592000000	103.26
1298851200000	104.41
1298937600000	102.35
1299024000000	102.69
1299110400000	105.04
1299196800000	104.15
1299456000000	102.46
1299542400000	103.52
1299628800000	102.47
1299715200000	100.13
1299801600000	100.8
1300060800000	101.84
1300147200000	100.93
1300233600000	99.47
1300320000000	100.95
1300406400000	101.31
1300665600000	101.64
1300752000000	101.06
1300838400000	101.46
1300924800000	102.12
1301011200000	103.05
1301270400000	102.66
1301356800000	103.7
1301443200000	104.77
1301529600000	105.03
1301616000000	105.66
1301875200000	106.55
1301961600000	107.39
1302048000000	107.06
1302134400000	106.55
1302220800000	106.26
1302480000000	105.06
1302566400000	103.43
1302652800000	103.34
1302739200000	103.6
1302825600000	104.78
1303084800000	103.54
1303171200000	105.27
1303257600000	106.62
1303344000000	107.97
1303776000000	109.01
1303862400000	108.93
1303948800000	109.75
1304035200000	110.35
1304294400000	109.74
1304380800000	107.96
1304467200000	106.22
1304553600000	105.67
1304640000000	106.98
1304899200000	108.13
1304985600000	109.32
1305072000000	106.78
1305158400000	106.48
1305244800000	105.14
1305504000000	104.68
1305590400000	103.41
1305676800000	105.38
1305763200000	105.48
1305849600000	104.26
1306108800000	103.15
1306195200000	102.92
1306281600000	104.57
1306368000000	104.53
1306454400000	105.53
1306713600000	105.53
1306800000000	106.88
1306886400000	103.95
1306972800000	104.16
1307059200000	102.49
1307318400000	101.38
1307404800000	101.77
1307491200000	100.95
1307577600000	102.59
1307664000000	101.34
1307923200000	101.01
1308009600000	102.84
1308096000000	100.73
1308182400000	99.86
1308268800000	99.64
1308528000000	99.67
1308614400000	102.42
1308700800000	101.94
1308787200000	101.71
1308873600000	101.51
1309132800000	101.79
1309219200000	103.52
1309305600000	104.83
1309392000000	105.61
1309478400000	106.53
1309737600000	106.53
1309824000000	106.6
1309910400000	107.24
1309996800000	108.53
1310083200000	107.84
1310342400000	105.42
1310428800000	104.53
1310515200000	105
1310601600000	104.11
1310688000000	104.98
1310947200000	103.62
1311033600000	105.03
1311120000000	105
1311206400000	106.75
1311292800000	106.09
1311552000000	105.85
1311638400000	105
1311724800000	102.76
1311811200000	102.83
1311897600000	102.15
1312156800000	102.23
1312243200000	98.66
1312329600000	99.35
1312416000000	92.32
1312502400000	92.05
1312761600000	85.08
1312848000000	90.21
1312934400000	87.04
1313020800000	91.69
1313107200000	92.68
1313366400000	94.02
1313452800000	92.34
1313539200000	92.33
1313625600000	86.92
1313712000000	85.24
1313971200000	84.79
1314057600000	87.9
1314144000000	89.13
1314230400000	88.27
1314316800000	90.2
1314576000000	93.68
1314662400000	94.41
1314748800000	94.32
1314835200000	93.02
1314921600000	91.01
1315180800000	91.01
1315267200000	90.19
1315353600000	92.43
1315440000000	91.21
1315526400000	88.62
1315785600000	87.83
1315872000000	89.26
1315958400000	90.93
1316044800000	92.51
1316131200000	93.32
1316390400000	92.16
1316476800000	91.22
1316563200000	87
1316649600000	82.05
1316736000000	81.68
1316995200000	84.31
1317081600000	86.41
1317168000000	82.86
1317254400000	83.01
1317340800000	79.47
1317600000000	76.9
1317686400000	79.86
1317772800000	83.1
1317859200000	84.8
1317945600000	83.78
1318204800000	87.19
1318291200000	87.56
1318377600000	88.86
1318464000000	88.3
1318550400000	90.55
1318809600000	87.83
1318896000000	90.38
1318982400000	87.63
1319068800000	88.25
1319155200000	90.76
1319414400000	92.57
1319500800000	90.13
1319587200000	92.03
1319673600000	96.89
1319760000000	97.41
1320019200000	93.69
1320105600000	90.95
1320192000000	93.31
1320278400000	95.4
1320364800000	94.82
1320624000000	95.23
1320710400000	96.33
1320796800000	91.81
1320883200000	92.84
1320969600000	94.96
1321228800000	94.23
1321315200000	94.12
1321401600000	92.19
1321488000000	89.16
1321574400000	89.55
1321833600000	88.06
1321920000000	87.51
1322006400000	85.37
1322092800000	85.37
1322179200000	84.97
1322438400000	88.14
1322524800000	88.08
1322611200000	93.13
1322697600000	92.54
1322784000000	91.93
1323043200000	93.03
1323129600000	93.4
1323216000000	93.56
1323302400000	91.1
1323388800000	91.44
1323648000000	89.48
1323734400000	88.41
1323820800000	87.18
1323907200000	88.15
1323993600000	89.03
1324252800000	88.83
1324339200000	92.41
1324425600000	92.6
1324512000000	93.81
1324598400000	95.12
1324944000000	95.32
1325030400000	93.57
1325116800000	94.73
1325203200000	94.65
1325462400000	94.65
1325548800000	96.69
1325635200000	97.33
1325721600000	97.13
1325808000000	96.92
1326067200000	96.99
1326153600000	98.74
1326240000000	99.46
1326326400000	101.26
1326412800000	100.89
1326672000000	100.89
1326758400000	101.56
1326844800000	102.83
1326931200000	102.84
1327017600000	102.96
1327276800000	102.81
1327363200000	102.99
1327449600000	103.99
1327536000000	103.53
1327622400000	104.53
1327881600000	104.37
1327968000000	104.08
1328054400000	105.86
1328140800000	105.27
1328227200000	107.06
1328486400000	106.97
1328572800000	106.8
1328659200000	107.05
1328745600000	107.23
1328832000000	105.56
1329091200000	106.18
1329177600000	105.14
1329264000000	105.14
1329350400000	106.71
1329436800000	107.65
1329696000000	107.65
1329782400000	107.77
1329868800000	107.26
1329955200000	107.61
1330041600000	107.29
1330300800000	107.9
1330387200000	108.05
1330473600000	106.42
1330560000000	107.42
1330646400000	107.22
1330905600000	105.54
1330992000000	103.11
1331078400000	104.06
1331164800000	105.9
1331251200000	106.15
1331510400000	105.59
1331596800000	107.6
1331683200000	107.26
1331769600000	108.25
1331856000000	108.66
1332115200000	109.24
1332201600000	108.69
1332288000000	108.58
1332374400000	107.12
1332460800000	108.48
1332720000000	110.18
1332806400000	110.27
1332892800000	109.09
1332979200000	108.92
1333065600000	109.42
1333324800000	110.7
1333411200000	109.94
1333497600000	108.54
1333584000000	108.39
1334016000000	104.1
1334102400000	105.24
1334188800000	107.94
1334275200000	107.18
1334534400000	107.87
1334620800000	109.72
1334707200000	109.3
1334793600000	109.39
1334880000000	109.81
1335139200000	108.48
1335225600000	108.31
1335312000000	111.17
1335398400000	111.31
1335484800000	111.83
1335744000000	110.78
1335830400000	111.42
1335916800000	111.25
1336003200000	110.47
1336089600000	108.51
1336348800000	108.85
1336435200000	108.46
1336521600000	107.32
1336608000000	107.2
1336694400000	107.16
1336953600000	105.47
1337040000000	104.32
1337126400000	103.2
1337212800000	100.06
1337299200000	99.43
1337558400000	102.54
1337644800000	101.96
1337731200000	102.72
1337817600000	103.86
1337904000000	103.18
1338163200000	103.18
1338249600000	105.19
1338336000000	102.86
1338422400000	102.34
1338508800000	99.01
1338768000000	98.87
1338854400000	99.73
1338940800000	102.31
1339027200000	102.86
1339113600000	103.8
1339372800000	101.99
1339459200000	103.85
1339545600000	102.05
1339632000000	102.54
1339718400000	104.25
1339977600000	104.73
1340064000000	107.06
1340150400000	106.6
1340236800000	103.41
1340323200000	104.11
1340582400000	102.83
1340668800000	103.06
1340755200000	103.46
1340841600000	103.76
1340928000000	106.41
1341187200000	105.65
1341273600000	106.73
1341360000000	106.73
1341446400000	106.76
1341532800000	105.7
1341792000000	104.69
1341878400000	103.59
1341964800000	102.95
1342051200000	102.15
1342137600000	103.91
1342396800000	103.52
1342483200000	105.22
1342569600000	106.06
1342656000000	107.19
1342742400000	106.27
1343001600000	104.82
1343088000000	103.39
1343174400000	103.61
1343260800000	104.09
1343347200000	105.84
1343606400000	105.63
1343692800000	104.9
1343779200000	105.01
1343865600000	103.85
1343952000000	105.86
1344211200000	106.46
1344297600000	107.47
1344384000000	107.8
1344470400000	108.16
1344556800000	108.31
1344816000000	107.65
1344902400000	107.38
1344988800000	108.14
1345075200000	109.46
1345161600000	109.48
1345420800000	109.16
1345507200000	108.55
1345593600000	109.57
1345680000000	107.95
1345766400000	107.92
1346025600000	107.04
1346112000000	106.52
1346198400000	106.9
1346284800000	106.03
1346371200000	106.86
1346630400000	106.86
1346716800000	105.3
1346803200000	105.91
1346889600000	108.56
1346976000000	109.7
1347235200000	109.63
1347321600000	109.68
1347408000000	109.11
1347494400000	111.2
1347580800000	112.58
1347840000000	111.28
1347926400000	110.71
1348012800000	111.27
1348099200000	111.26
1348185600000	110.54
1348444800000	109.78
1348531200000	108.11
1348617600000	107.48
1348704000000	108.39
1348790400000	107.9
1349049600000	108.37
1349136000000	107.4
1349222400000	107.15
1349308800000	108.07
1349395200000	108.63
1349654400000	107.97
1349740800000	106.75
1349827200000	105.68
1349913600000	105.86
1350000000000	105.53
1350259200000	106.51
1350345600000	108.88
1350432000000	109.89
1350518400000	110.02
1350604800000	107.74
1350864000000	108.1
1350950400000	104.88
1351036800000	105.49
1351123200000	105.54
1351209600000	106.33
1351468800000	106.33
1351555200000	106.33
1351641600000	106.07
1351728000000	108.33
1351814400000	107.14
1352073600000	108.01
1352160000000	108.94
1352246400000	107.39
1352332800000	105.71
1352419200000	105.6
1352678400000	105.12
1352764800000	105.19
1352851200000	103.65
1352937600000	102.98
1353024000000	102.94
1353283200000	105.8
1353369600000	106.17
1353456000000	106
1353542400000	106
1353628800000	107.57
1353888000000	107.67
1353974400000	107.58
1354060800000	107.84
1354147200000	108.59
1354233600000	108.97
1354492800000	107.01
1354579200000	107.32
1354665600000	107.71
1354752000000	108.5
1354838400000	109.33
1355097600000	110.02
1355184000000	110.8
1355270400000	110.68
1355356800000	110.26
1355443200000	110.91
1355702400000	111.85
1355788800000	113.47
1355875200000	112.83
1355961600000	113.94
1356048000000	112.85
1356307200000	113.5
1356566400000	113.34
1356652800000	111.96
1356912000000	113.89
1357084800000	116.84
1357171200000	116.23
1357257600000	117.71
1357516800000	117.66
1357603200000	117.53
1357689600000	118.58
1357776000000	119.08
1357862400000	118.93
1358121600000	119.08
1358208000000	118.91
1358294400000	118.13
1358380800000	119.26
1358467200000	119.81
1358726400000	119.81
1358812800000	120.49
1358899200000	119.95
1358985600000	120.55
1359072000000	121.4
1359331200000	120.14
1359417600000	120.7
1359504000000	119.99
1359590400000	118.57
1359676800000	119.76
1359936000000	118.41
1360022400000	118.97
1360108800000	119.04
1360195200000	118.6
1360281600000	119.68
1360540800000	119.34
1360627200000	119.2
1360713600000	120.22
1360800000000	119.59
1360886400000	119.13
1361145600000	119.13
1361232000000	119.37
1361318400000	116.79
1361404800000	115.16
1361491200000	116.8
1361750400000	114.06
1361836800000	115.32
1361923200000	117.66
1362009600000	118.01
1362096000000	118.32
1362355200000	118.69
1362441600000	119.49
1362528000000	120.15
1362614400000	120.26
1362700800000	121.56
1362960000000	122.17
1363046400000	122.62
1363132800000	122.5
1363219200000	123.44
1363305600000	123.14
1363564800000	122.24
1363651200000	121.85
1363737600000	122.51
1363824000000	120.18
1363910400000	120.18
1364169600000	119.35
1364256000000	119.36
1364342400000	118.82
1364428800000	119.65
1364860800000	117.68
1364947200000	116.85
1365033600000	117.84
1365120000000	117.16
1365379200000	117.42
1365465600000	118.52
1365552000000	119.67
1365638400000	120.4
1365724800000	119.31
1365984000000	115.3
1366070400000	117.5
1366156800000	116.51
1366243200000	116.35
1366329600000	118.11
1366588800000	119.34
1366675200000	120.96
1366761600000	122.39
1366848000000	124.03
1366934400000	122.55
1367193600000	124.15
1367280000000	124.48
1367366400000	121.82
1367452800000	123
1367539200000	125.03
1367798400000	125.29
1367884800000	126.71
1367971200000	127.32
1368057600000	127.3
1368144000000	127.13
1368403200000	126.17
1368489600000	128.1399
1368576000000	129.24
1368662400000	128.81
1368748800000	130.7
1369008000000	130.32
1369094400000	130.56
1369180800000	129.28
1369267200000	129.26
1369353600000	129.1
1369612800000	129.1
1369699200000	130.12
1369785600000	129.8
1369872000000	130.04
1369958400000	128.85
1370217600000	129.13
1370304000000	129.26
1370390400000	126.63
1370476800000	127.17
1370563200000	128.16
1370822400000	128.18
1370908800000	126.54
1370995200000	125.85
1371081600000	127.73
1371168000000	126.93
1371427200000	128.19
1371513600000	129.18
1371600000000	128.13
1371686400000	125.2
1371772800000	124.64
1372032000000	122.96
1372118400000	124.01
1372204800000	125.15
1372291200000	125
1372377600000	123.53
1372636800000	124.8
1372723200000	123.97
1372809600000	124.24
1372896000000	124.24
1372982400000	125.54
1373241600000	126.51
1373328000000	128.55
1373414400000	128.49
1373500800000	129.73
1373587200000	129.56
1373846400000	129.82
1373932800000	128.47
1374019200000	130.23
1374105600000	130.57
1374192000000	130.8
1374451200000	130.8899
1374537600000	131.02
1374624000000	130.48
1374710400000	131.63
1374796800000	130.57
1375056000000	131.68
1375142400000	131.84
1375228800000	131.6699
1375315200000	132.88
1375401600000	133.7
1375660800000	133.66
1375747200000	132.82
1375833600000	132.85
1375920000000	134.08
1376006400000	134.35
1376265600000	133.74
1376352000000	134.85
1376438400000	134.09
1376524800000	132.4199
1376611200000	131.81
1376870400000	130.85
1376956800000	131.37
1377043200000	131.12
1377129600000	132.34
1377216000000	133.6399
1377475200000	133.3899
1377561600000	130.93
1377648000000	130.69
1377734400000	131.21
1377820800000	131.03
1378080000000	131.03
1378166400000	131.38
1378252800000	132.47
1378339200000	133.04
1378425600000	132.75
1378684800000	134.31
1378771200000	135.98
1378857600000	136.63
1378944000000	135.25
1379030400000	136.36
1379289600000	137.6399
1379376000000	137.58
1379462400000	140.06
1379548800000	140.1
1379635200000	138.49
1379894400000	137.59
1379980800000	137.45
1380067200000	138.03
1380153600000	139.1699
1380240000000	137.75
1380499200000	137.56
1380585600000	138.25
1380672000000	138.76
1380758400000	137.54
1380844800000	140.01
1381104000000	138.09
1381190400000	135.62
1381276800000	135.98
1381363200000	139.06
1381449600000	139.76
1381708800000	139.98
1381795200000	139.23
1381881600000	141.13
1381968000000	142.94
1382054400000	143.36
1382313600000	143.47
1382400000000	144.77
1382486400000	143.94
1382572800000	144.25
1382659200000	143.97
1382918400000	142.75
1383004800000	143.81
1383091200000	142.97
1383177600000	143.13
1383264000000	142.56
1383523200000	142.46
1383609600000	142.16
1383696000000	143.4
1383782400000	141.91
1383868800000	144.25
1384128000000	144.41
1384214400000	144.1399
1384300800000	144.77
1384387200000	146.06
1384473600000	146.74
1384732800000	145.74
1384819200000	145.1
1384905600000	143.97
1384992000000	145.06
1385078400000	146.02
1385337600000	144.71
1385424000000	144.74
1385510400000	145.29
1385596800000	145.29
1385683200000	145.2
1385942400000	145.69
1386028800000	143.69
1386115200000	144.3
1386201600000	143.37
1386288000000	146.1
1386547200000	146.76
1386633600000	147.04
1386720000000	144.46
1386806400000	144.28
1386892800000	144.57
1387152000000	145.06
1387238400000	145.87
1387324800000	147.63
1387411200000	147.96
1387497600000	148.6399
1387756800000	149.02
1387843200000	150.61
1388102400000	151.43
1388361600000	151.6399
1388448000000	152.04
1388620800000	150.44
1388707200000	150.35
1388966400000	149.32
1389052800000	149.33
1389139200000	150.21
1389225600000	150.56
1389312000000	151.12
1389571200000	148.96
1389657600000	151.34
1389744000000	152.33
1389830400000	152.23
1389916800000	151.86
1390176000000	151.86
1390262400000	153.06
1390348800000	152.15
1390435200000	149.74
1390521600000	145.36
1390780800000	144.81
1390867200000	145.16
1390953600000	146.28
1391040000000	147.3
1391126400000	146.84
1391385600000	143.56
1391472000000	144.94
1391558400000	145.1699
1391644800000	147.45
1391731200000	149.09
1391990400000	149.7
1392076800000	151.4
1392163200000	151.34
1392249600000	152.73
1392336000000	153.8899
1392595200000	153.8899
1392681600000	153.87
1392768000000	152.97
1392854400000	154.53
1392940800000	154.23
1393200000000	154.04
1393286400000	155.24
1393372800000	156.53
1393459200000	158.08
1393545600000	159.1399
1393804800000	158.68
1393891200000	161.05
1393977600000	161.1399
1394064000000	162.01
1394150400000	161.72
1394409600000	162.24
1394496000000	160.68
1394582400000	160.36
1394668800000	158.93
1394755200000	158.79
1395014400000	160.12
1395100800000	161.25
1395187200000	160.28
1395273600000	161.1
1395360000000	161.48
1395619200000	160.31
1395705600000	161.03
1395792000000	158.77
1395878400000	157.73
1395964800000	158.41
1396224000000	160.25
1396310400000	161.82
1396396800000	162.73
1396483200000	162.47
1396569600000	160.41
1396828800000	157.6699
1396915200000	158.08
1397001600000	160.38
1397088000000	157
1397174400000	155.43
1397433600000	156.53
1397520000000	157.76
1397606400000	160.5
1397692800000	161.03
1398124800000	161.81
1398211200000	161.29
1398297600000	160.43
1398384000000	159.07
1398643200000	158.37
1398729600000	159.55
1398816000000	160.98
1398902400000	159.96
1398988800000	160.44
1399248000000	161.45
1399334400000	160.8
1399420800000	162.04
1399507200000	161.15
1399593600000	160.97
1399852800000	162.88
1399939200000	162.61
1400025600000	162.71
1400112000000	160.06
1400198400000	160.98
1400457600000	161.95
1400544000000	161.32
1400630400000	162.54
1400716800000	162.54
1400803200000	164.08
1401062400000	164.08
1401148800000	164.21
1401235200000	164.63
1401321600000	166.46
1401408000000	166.35
1401667200000	167.21
1401753600000	166.91
1401840000000	167.4
1401926400000	167.79
1402012800000	168.76
1402272000000	168.44
1402358400000	168.72
1402444800000	167.71
1402531200000	166.03
1402617600000	166.6
1402876800000	166.27
1402963200000	166.31
1403049600000	167.81
1403136000000	167.33
1403222400000	168.57
1403481600000	168.36
1403568000000	166.85
1403654400000	167.35
1403740800000	166.9199
1403827200000	166.2
1404086400000	167.02
1404172800000	167.54
1404259200000	167.25
1404345600000	168.34
1404432000000	168.34
1404691200000	167
1404777600000	166.37
1404864000000	166.56
1404950400000	165.7
1405036800000	166.09
1405296000000	166.35
1405382400000	166.22
1405468800000	167.1
1405555200000	166.31
1405641600000	167.56
1405900800000	167.06
1405987200000	167.62
1406073600000	168.86
1406160000000	168.51
1406246400000	169.33
1406505600000	170.08
1406592000000	168.51
1406678400000	167.44
1406764800000	163.82
1406851200000	163.96
1407110400000	165.81
1407196800000	163.88
1407283200000	164.94
1407369600000	163.6
1407456000000	165.5
1407715200000	165.27
1407801600000	165.72
1407888000000	166.84
1407974400000	166.95
1408060800000	167.26
1408320000000	168.99
1408406400000	169.72
1408492800000	169.78
1408579200000	170.01
1408665600000	169.44
1408924800000	170.25
1409011200000	170.12
1409097600000	170.26
1409184000000	170.6399
1409270400000	170.85
1409529600000	170.85
1409616000000	170.6399
1409702400000	170.82
1409788800000	170.77
1409875200000	171.51
1410134400000	170.79
1410220800000	169.02
1410307200000	169.58
1410393600000	168.79
1410480000000	168.09
1410739200000	168.61
1410825600000	169.73
1410912000000	171.35
1410998400000	172.78
1411084800000	172.73
1411344000000	172.84
1411430400000	171.85
1411516800000	173.94
1411603200000	171.3899
1411689600000	173.29
1411948800000	172.55
1412035200000	169.76
1412121600000	165.45
1412208000000	165.3
1412294400000	165.76
1412553600000	165.43
1412640000000	162.59
1412726400000	164.05
1412812800000	159.81
1412899200000	157.24
1413158400000	152.03
1413244800000	152.1699
1413331200000	153.54
1413417600000	155.1
1413504000000	157.06
1413763200000	159.31
1413849600000	163.25
1413936000000	161.88
1414022400000	162.21
1414108800000	163.12
1414368000000	159.15
1414454400000	161.5
1414540800000	159.55
1414627200000	161.11
1414713600000	164.59
1414972800000	163.26
1415059200000	160.71
1415145600000	163.55
1415232000000	164.95
1415318400000	165.21
1415577600000	165.7
1415664000000	166.32
1415750400000	166.51
1415836800000	166.59
1415923200000	166.91
1416182400000	166.83
1416268800000	169.06
1416355200000	169.32
1416441600000	170.09
1416528000000	172.2
1416787200000	171.48
1416873600000	170.5
1416960000000	170.72
1417046400000	170.72
1417132800000	166.08
1417392000000	164.5
1417478400000	165.78
1417564800000	168.12
1417651200000	168.78
1417737600000	169.1
1417996800000	166.15
1418083200000	166.35
1418169600000	162.4199
1418256000000	162.73
1418342400000	157.73
1418601600000	157.3
1418688000000	156.48
1418774400000	160.96
1418860800000	164.58
1418947200000	166.45
1419206400000	167.32
1419292800000	168.9199
1419379200000	168.51
1419811200000	168.79
1419897600000	168.1699
1419984000000	166.54
1420156800000	166.71
1420416000000	162.33
1420502400000	160.78
1420588800000	162.06
1420675200000	165.98
1420761600000	164.73
1421020800000	164.21
1421107200000	163.27
1421193600000	162.16
1421280000000	161.8
1421366400000	164.68
1421625600000	164.68
1421712000000	164.48
1421798400000	165.95
1421884800000	168.21
1421971200000	165.4199
1422230400000	165.55
1422316800000	164.49
1422403200000	161.3899
1422489600000	163.8899
1422576000000	163.53
1422835200000	164.6
1422921600000	168.55
1423008000000	167.53
1423094400000	171.49
1423180800000	171.66
1423440000000	171.47
1423526400000	172.1
1423612800000	171.86
1423699200000	174.8
1423785600000	175.79
1424044800000	175.79
1424131200000	176.03
1424217600000	175.78
1424304000000	176.6399
1424390400000	177.27
1424649600000	177.5
1424736000000	178.02
1424822400000	177.97
1424908800000	177.1
1424995200000	176.57
1425254400000	178.16
1425340800000	177.09
1425427200000	176.95
1425513600000	176.48
1425600000000	174.32
1425859200000	175.07
1425945600000	172.38
1426032000000	172.21
1426118400000	174.1699
1426204800000	172.55
1426464000000	171.96
1426550400000	169.68
1426636800000	172.48
1426723200000	169.9199
1426809600000	170.65
1427068800000	170.43
1427155200000	169.91
1427241600000	168.18
1427328000000	168.58
1427414400000	169.08
1427673600000	171.38
1427760000000	169.87
1427846400000	169.25
1427932800000	169.54
1428364800000	171.2
1428451200000	171.36
1428537600000	172.22
1428624000000	172.48
1428883200000	171.76
1428969600000	172.56
1429056000000	174.1699
1429142400000	173.75
1429228800000	173.1699
1429488000000	174.51
1429574400000	173.16
1429660800000	173.77
1429747200000	174.1
1429833600000	175
1430092800000	176.74
1430179200000	176.85
1430265600000	177.02
1430352000000	174.51
1430438400000	176.96
1430697600000	176.87
1430784000000	174.95
1430870400000	174.91
1430956800000	175.46
1431043200000	178.33
1431302400000	177.53
1431388800000	175.53
1431475200000	174.27
1431561600000	175.97
1431648000000	177.04
1431907200000	176.51
1431993600000	176.09
1432080000000	176.21
1432166400000	177.31
1432252800000	176.98
1432512000000	176.98
1432598400000	175.31
1432684800000	176.52
1432771200000	177.31
1432857600000	176.78
1433116800000	177.11
1433203200000	177.49
1433289600000	178.51
1433376000000	176.1
1433462400000	175.28
1433721600000	174.66
1433808000000	175.15
1433894400000	177.13
1433980800000	177.68
1434067200000	176.63
1434326400000	175.78
1434412800000	177.08
1434499200000	177.7
1434585600000	179.4
1434672000000	178.43
1434931200000	179.43
1435017600000	178.73
1435104000000	176.91
1435190400000	177.29
1435276800000	176.9
1435536000000	172.28
1435622400000	173.11
1435708800000	173.49
1435795200000	172.73
1435881600000	172.73
1436140800000	170.91
1436227200000	170.38
1436313600000	166.68
1436400000000	167.19
1436486400000	169.69
1436745600000	171.71
1436832000000	173.36
1436918400000	172.02
1437004800000	171.68
1437091200000	170.07
1437350400000	168.75
1437436800000	167.3899
1437523200000	166.6399
1437609600000	164.54
1437696000000	160.66
1437955200000	159.08
1438041600000	162.6699
1438128000000	164.32
1438214400000	165.1
1438300800000	164.87
1438560000000	163.6
1438646400000	163.98
1438732800000	164.69
1438819200000	163.99
1438905600000	161.4199
1439164800000	165.28
1439251200000	162
1439337600000	162.13
1439424000000	161.76
1439510400000	162.32
1439769600000	163.22
1439856000000	162.15
1439942400000	160
1440028800000	157.4199
1440115200000	153.73
1440374400000	147.49
1440460800000	145.61
1440547200000	149.31
1440633600000	154.28
1440720000000	154.87
1440979200000	154.05
1441065600000	148.78
1441152000000	150.94
1441238400000	151.9199
1441324800000	148.74
1441584000000	148.74
1441670400000	152.75
1441756800000	152.06
1441843200000	152.11
1441929600000	151.77
1442188800000	149.93
1442275200000	151.43
1442361600000	154.04
1442448000000	152.97
1442534400000	150.4199
1442793600000	151.4199
1442880000000	149.29
1442966400000	146.5
1443052800000	146.2
1443139200000	146.03
1443398400000	140.48
1443484800000	141.4
1443571200000	144.34
1443657600000	146
1443744000000	149.29
1444003200000	153.36
1444089600000	155.77
1444176000000	157.62
1444262400000	159.93
1444348800000	159.1399
1444608000000	158.07
1444694400000	157.71
1444780800000	159.34
1444867200000	160.02
1444953600000	160.49
1445212800000	159.49
1445299200000	159.96
1445385600000	158.54
1445472000000	162.98
1445558400000	164.26
1445817600000	163.63
1445904000000	163.09
1445990400000	165.7
1446076800000	165.6699
1446163200000	165.95
1446422400000	166.65
1446508800000	167.82
1446595200000	166.75
1446681600000	165.93
1446768000000	166.86
1447027200000	166.04
1447113600000	165.44
1447200000000	165.59
1447286400000	162.61
1447372800000	165.19
1447632000000	167.28
1447718400000	167.7
1447804800000	170.31
1447891200000	169.68
1447977600000	169.1399
1448236800000	169.56
1448323200000	170.74
1448409600000	169.58
1448496000000	169.58
1448582400000	169.37
1448841600000	169.76
1448928000000	170.63
1449014400000	168.61
1449100800000	167.48
1449187200000	169.8899
1449446400000	166.98
1449532800000	163.54
1449619200000	170.16
1449705600000	168.03
1449792000000	163.49
1450051200000	160.8
1450137600000	161.47
1450224000000	163.27
1450310400000	160.48
1450396800000	158.13
1450656000000	159.29
1450742400000	161.4199
1450828800000	164.78
1450915200000	164.3
1451260800000	163.52
1451347200000	165.33
1451433600000	163.6699
1451520000000	162.26
1451865600000	159.12
1451952000000	159.18
1452038400000	155.05
1452124800000	150.5
1452211200000	149.54
1452470400000	147.53
1452556800000	148.3
1452643200000	144.75
1452729600000	146.63
1452816000000	142.97
1453075200000	142.97
1453161600000	141.59
1453248000000	140.31
1453334400000	141.4
1453420800000	144.23
1453680000000	140.4199
1453766400000	142.52
1453852800000	140.69
1453939200000	141.36
1454025600000	144.48
1454284800000	145.23
1454371200000	145.15
1454457600000	149.58
1454544000000	151.96
1454630400000	150.1
1454889600000	145.91
1454976000000	147.77
1455062400000	146.77
1455148800000	143.75
1455235200000	147.6
1455494400000	147.6
1455580800000	149.9199
1455667200000	152.55
1455753600000	152.25
1455840000000	151.07
1456099200000	153.12
1456185600000	148.95
1456272000000	150.22
1456358400000	152.38
1456444800000	154.88
1456704000000	153.5
1456790400000	157.43
1456876800000	156.6399
1456963200000	157.47
1457049600000	159.85
1457308800000	161.18
1457395200000	158.06
1457481600000	159.3
1457568000000	159.3
1457654400000	162.77
1457913600000	161.1399
1458000000000	160.1699
1458086400000	162.38
1458172800000	165.97
1458259200000	166.06
1458518400000	165.9
1458604800000	165.87
1458691200000	164.9199
1458777600000	164.61
1459209600000	165.9
1459296000000	167.28
1459382400000	165.76
1459468800000	167.47
1459728000000	166.37
1459814400000	164.9
1459900800000	166.03
1459987200000	163.81
1460073600000	164.81
1460332800000	165.18
1460419200000	167.6
1460505600000	169.4
1460592000000	169.6399
1460678400000	170.05
1460937600000	170.45
1461024000000	173.23
1461110400000	172.32
1461196800000	171.4199
1461283200000	172.88
1461542400000	171.91
1461628800000	173.98
1461715200000	174.01
1461801600000	172.55
1461888000000	170.2
1462147200000	171.05
1462233600000	168.75
1462320000000	167.75
1462406400000	166.9
1462492800000	168.1399
1462752000000	166.58
1462838400000	169.03
1462924800000	168.26
1463011200000	168.35
1463097600000	166.16
1463356800000	169.19
1463443200000	168.78
1463529600000	166.6699
1463616000000	166.5
1463702400000	167.7
1463961600000	169.08
1464048000000	170.34
1464134400000	171.93
1464220800000	170.13
1464307200000	170.56
1464566400000	170.56
1464652800000	168.69
1464739200000	169.95
1464825600000	170.93
1464912000000	171.7
1465171200000	173.82
1465257600000	174.41
1465344000000	175.07
1465430400000	173.53
1465516800000	173.06
1465776000000	170.88
1465862400000	169.62
1465948800000	169.41
1466035200000	170.23
1466121600000	171.27
1466380800000	171.87
1466467200000	171.58
1466553600000	171.79
1466640000000	174.49
1466726400000	165.78
1466985600000	159.76
1467072000000	160.35
1467158400000	163.52
1467244800000	165.73
1467331200000	165.82
1467590400000	165.82
1467676800000	162.61
1467763200000	162.2
1467849600000	162.84
1467936000000	167.1699
1468195200000	167.61
1468281600000	171.15
1468368000000	171.82
1468454400000	173.21
1468540800000	173.87
1468800000000	174.62
1468886400000	173.66
1468972800000	174.87
1469059200000	173.72
1469145600000	173.63
1469404800000	173.9199
1469491200000	174.32
1469577600000	173.58
1469664000000	173.53
1469750400000	171.84
1470009600000	171.73
1470096000000	170.8
1470182400000	171.6699
1470268800000	171.51
1470355200000	172.28
1470614400000	172.8
1470700800000	172.41
1470787200000	172.24
1470873600000	173.16
1470960000000	171.33
1471219200000	173.47
1471305600000	172.68
1471392000000	172.84
1471478400000	174.31
1471564800000	175.68
1471824000000	175.68
1471910400000	176.88
1471996800000	175.8
1472083200000	176.7
1472169600000	175.3899
1472428800000	177.26
1472515200000	177.69
1472601600000	176.25
1472688000000	176.35
1472774400000	177.87
1473033600000	177.87
1473120000000	177.24
1473206400000	176.77
1473292800000	175.8899
1473379200000	170.94
1473638400000	171.6699
1473724800000	168.59
1473811200000	168.54
1473897600000	169.91
1473984000000	169.24
1474243200000	170.23
1474329600000	169.31
1474416000000	170.91
1474502400000	171.36
1474588800000	170.19
1474848000000	169.61
1474934400000	170.98
1475020800000	172.83
1475107200000	171.72
1475193600000	173.19
1475452800000	173.94
1475539200000	171.77
1475625600000	173.06
1475712000000	174.88
1475798400000	171.45
1476057600000	172.26
1476144000000	170.24
1476230400000	169.55
1476316800000	168.59
1476403200000	169.1399
1476662400000	168.69
1476748800000	170.73
1476835200000	171.7
1476921600000	171.93
1477008000000	172.06
1477267200000	172.79
1477353600000	171.25
1477440000000	170.51
1477526400000	171.12
1477612800000	171.2
1477872000000	170.4
1477958400000	169.71
1478044800000	168.96
1478131200000	168.81
1478217600000	169.1
1478476800000	171.91
1478563200000	171.91
1478649600000	173.9199
1478736000000	176.08
1478822400000	174.15
1479081600000	173.91
1479168000000	174.15
1479254400000	174.26
1479340800000	174.4199
1479427200000	174.21
1479686400000	176.5
1479772800000	177.16
1479859200000	177.55
1479945600000	177.55
1480032000000	178.07
1480291200000	177.37
1480377600000	178.05
1480464000000	181.19
1480550400000	181.09
1480636800000	179.84
1480896000000	181.36
1480982400000	181.3
1481068800000	184.46
1481155200000	186.44
1481241600000	186.6699
1481500800000	186.53
1481587200000	186.03
1481673600000	183.72
1481760000000	185.6
1481846400000	184.79
1482105600000	184.77
1482192000000	184.4
1482278400000	184.51
1482364800000	183.54
1482451200000	183.8899
1482796800000	184.66
1482883200000	182.6399
1482969600000	182.31
1483056000000	181.48
1483315200000	181.48
1483401600000	182.45
1483488000000	184.81
1483574400000	183.7
1483660800000	183.55
1483920000000	183.71
1484006400000	183.33
1484092800000	185.23
1484179200000	185.52
1484265600000	184.94
1484524800000	184.94
1484611200000	183.88
1484697600000	184.57
1484784000000	183.55
1484870400000	185.04
1485129600000	185.29
1485216000000	190.6699
1485302400000	192.06
1485388800000	192.65
1485475200000	191.81
1485734400000	189.47
1485820800000	188.16
1485907200000	190.1399
1485993600000	189.25
1486080000000	190.34
1486339200000	189.78
1486425600000	188.54
1486512000000	188.62
1486598400000	189.13
1486684800000	190.8899
1486944000000	192.76
1487030400000	193.16
1487116800000	193.12
1487203200000	193.07
1487289600000	193.22
1487548800000	193.22
1487635200000	194.33
1487721600000	195.85
1487808000000	194.83
1487894400000	195.1699
1488153600000	194
1488240000000	193.98
1488326400000	197.26
1488412800000	195.59
1488499200000	195.63
1488758400000	194.98
1488844800000	194.4
1488931200000	194.82
1489017600000	194.23
1489104000000	195.07
1489363200000	196.01
1489449600000	194.43
1489536000000	197.46
1489622400000	196.34
1489708800000	197.73
1489968000000	198.16
1490054400000	194.5
1490140800000	194.54
1490227200000	196.1
1490313600000	194.2
1490572800000	195.75
1490659200000	198.33
1490745600000	198.3899
1490832000000	198.51
1490918400000	198.11
1491177600000	197.04
1491264000000	197.61
1491350400000	197.13
1491436800000	197.9199
1491523200000	197.53
1491782400000	197.73
1491868800000	197
1491955200000	194.69
1492041600000	192.56
1492473600000	193.98
1492560000000	193.9
1492646400000	195.68
1492732800000	195.57
1492992000000	198.51
1493078400000	202.15
1493164800000	201.57
1493251200000	200.7
1493337600000	199.04
1493596800000	198.9199
1493683200000	198
1493769600000	196.01
1493856000000	196.16
1493942400000	200.03
1494201600000	197.94
1494288000000	196.9199
1494374400000	197.6699
1494460800000	197.28
1494547200000	197.21
1494806400000	199.1399
1494892800000	199.45
1494979200000	194.62
1495065600000	194.99
1495152000000	197.06
1495411200000	196.72
1495497600000	196.96
1495584000000	198.3899
1495670400000	197.7
1495756800000	198.33
1496016000000	198.33
1496102400000	197.6
1496188800000	198.69
1496275200000	201.37
1496361600000	202.36
1496620800000	201.1699
1496707200000	201.21
1496793600000	201.28
1496880000000	201.48
1496966400000	204.55
1497225600000	203
1497312000000	206.1699
1497398400000	203.82
1497484800000	202.45
1497571200000	203.55
1497830400000	205.6
1497916800000	204.33
1498003200000	201.25
1498089600000	201.46
1498176000000	201.45
1498435200000	201.88
1498521600000	200.87
1498608000000	202.96
1498694400000	200.8899
1498780800000	202.4199
1499040000000	204.6
1499126400000	204.6
1499212800000	203.02
1499299200000	202.52
1499385600000	204.21
1499644800000	205.36
1499731200000	205.45
1499817600000	208.6399
1499904000000	207.99
1499990400000	209.4199
1500249600000	209.31
1500336000000	208.6399
1500422400000	211.16
1500508800000	209.26
1500595200000	208.81
1500854400000	208.52
1500940800000	210.12
1501027200000	208.48
1501113600000	207.62
1501200000000	207.65
1501459200000	205.6399
1501545600000	206.8
1501632000000	206.95
1501718400000	205.3899
1501804800000	206.63
1502064000000	206.56
1502150400000	204.33
1502236800000	204.3899
1502323200000	201.75
1502409600000	201.86
1502668800000	203.76
1502755200000	204.33
1502841600000	205.58
1502928000000	202.32
1503014400000	202.79
1503273600000	203.5
1503360000000	205.95
1503446400000	205.3899
1503532800000	205.08
1503619200000	205.6399
1503878400000	205.93
1503964800000	204.76
1504051200000	205.78
1504137600000	208.2
1504224000000	209.55
1504483200000	209.55
1504569600000	205.78
1504656000000	206.25
1504742400000	206.44
1504828800000	206.6699
1505088000000	211.03
1505174400000	213.45
1505260800000	213.83
1505347200000	215.16
1505433600000	215.51
1505692800000	216.86
1505779200000	218.09
1505865600000	218.82
1505952000000	218.72
1506038400000	218.2
1506297600000	218.43
1506384000000	217.29
1506470400000	216.86
1506556800000	218.04
1506643200000	218.13
1506902400000	221.23
1506988800000	222
1507075200000	221.85
1507161600000	223.16
1507248000000	223.06
1507507200000	222.99
1507593600000	222.79
1507680000000	222.84
1507766400000	223.36
1507852800000	224.12
1508112000000	223.67
1508198400000	222.82
1508284800000	222.22
1508371200000	222.84
1508457600000	224.54
1508716800000	224.08
1508803200000	225.51
1508889600000	224.98
1508976000000	228.95
1509062400000	228.32
1509321600000	227.56
1509408000000	228.28
1509494400000	229.89
1509580800000	228.02
1509667200000	227.23
1509926400000	226.35
1510012800000	227.47
1510099200000	227.19
1510185600000	225.11
1510272000000	224.9
1510531200000	226.6
1510617600000	223.64
1510704000000	222.49
1510790400000	226.15
1510876800000	226.68
1511136000000	227.35
1511222400000	228.73
1511308800000	227.85
1511395200000	227.85
1511481600000	229.26
1511740800000	227.63
1511827200000	230.66
1511913600000	230.87
1512000000000	230.88
1512086400000	228.56
1512345600000	230.02
1512432000000	229.14
1512518400000	227.24
1512604800000	228.47
1512691200000	228.02
1512950400000	228.65
1513036800000	228.75
1513123200000	228.71
1513209600000	226.51
1513296000000	227.3
1513555200000	231.05
1513641600000	231.11
1513728000000	231.04
1513814400000	231.14
1513900800000	231.77
1514332800000	231.46
1514419200000	232.48
1514505600000	231.61
1514851200000	234.39
1514937600000	236.32
1515024000000	238.33
1515110400000	240.94
1515369600000	240.62
1515456000000	240.68
1515542400000	238.72
1515628800000	242.02
1515715200000	242.23
1515974400000	242.23
1516060800000	238.87
1516147200000	240.07
1516233600000	239.93
1516320000000	241.41
1516579200000	240.9
1516665600000	240.41
1516752000000	240.95
1516838400000	243.51
1516924800000	244.03
1517184000000	241.2
1517270400000	238.91
1517356800000	239.78
1517443200000	235.93
1517529600000	229.49
1517788800000	221.17
1517875200000	228.52
1517961600000	225.74
1518048000000	217.36
1518134400000	221.25
1518393600000	226.77
1518480000000	225.51
1518566400000	228.46
1518652800000	229.89
1518739200000	228.98
1518998400000	228.98
1519084800000	229.08
1519171200000	228.02
1519257600000	229.77
1519344000000	233.53
1519603200000	233.9
1519689600000	230.56
1519776000000	225.18
1519862400000	222.63
1519948800000	222.41
1520208000000	226.55
1520294400000	229.37
1520380800000	229
1520467200000	229.9
1520553600000	234.53
1520812800000	233.68
1520899200000	231.98
1520985600000	228.3
1521072000000	225.86
1521158400000	226.14
1521417600000	222.52
1521504000000	221.67
1521590400000	224.27
1521676800000	217.7
1521763200000	212.33
1522022400000	216.48
1522108800000	214.43
1522195200000	211.82
1522281600000	215.78
1522713600000	213.79
1522800000000	215.3
1522886400000	220.04
1522972800000	214.53
1523232000000	214.67
1523318400000	219.75
1523404800000	217.38
1523491200000	220.83
1523577600000	220.39
1523836800000	224.32
1523923200000	227.04
1524009600000	228.62
1524096000000	225.22
1524182400000	223.91
1524441600000	223.62
1524528000000	218.15
1524614400000	219.84
1524700800000	221.8
1524787200000	221.46
1525046400000	218.35
1525132800000	218.26
1525219200000	218.2
1525305600000	218.08
1525392000000	221.52
1525651200000	221.7
1525737600000	220.71
1525824000000	224.79
1525910400000	226.62
1525996800000	225.94
1526256000000	227.22
1526342400000	227.04
1526428800000	229.63
1526515200000	230.67
1526601600000	230.37
1526860800000	232.4
1526947200000	229.67
1527033600000	228.54
1527120000000	227.14
1527206400000	225.96
1527465600000	225.96
1527552000000	221.44
1527638400000	224.47
1527724800000	222.14
1527811200000	225.73
1528070400000	226.97
1528156800000	228.86
1528243200000	234.23
1528329600000	232.64
1528416000000	233.46
1528675200000	233.18
1528761600000	233.31
1528848000000	231.04
1528934400000	230.92
1529020800000	230.48
1529280000000	229.51
1529366400000	225.09
1529452800000	223.92
1529539200000	222.35
1529625600000	225.66
1529884800000	222.32
1529971200000	222.76
1530057600000	221.72
1530144000000	223.44
1530230400000	223.66
1530489600000	222.58
1530576000000	221.63
1530662400000	221.63
1530748800000	223.95
1530835200000	224.92
1531094400000	227.16
1531180800000	229.35
1531267200000	225.04
1531353600000	225.69
1531440000000	225.98
1531699200000	223.88
1531785600000	227.28
1531872000000	227.11
1531958400000	226.18
1532044800000	225.14
1532304000000	223.82
1532390400000	226.62
1532476800000	228.88
1532563200000	231.69
1532649600000	230.82
1532908800000	230
1532995200000	233
1533081600000	231.01
1533168000000	229.1
1533254400000	231.33
1533513600000	231.74
1533600000000	232.36
1533686400000	231.98
1533772800000	233.73
1533859200000	230.12
1534118400000	227.82
1534204800000	230.01
1534291200000	227.08
1534377600000	228.73
1534464000000	230.24
1534723200000	232.24
1534809600000	232.95
1534896000000	231.89
1534982400000	230.72
1535068800000	233.4
1535328000000	236.76
1535414400000	236.19
1535500800000	237.85
1535587200000	235.37
1535673600000	235.21
1535932800000	235.21
1536019200000	233.55
1536105600000	234.6
1536192000000	234.81
1536278400000	233.45
1536537600000	233.75
1536624000000	234.11
1536710400000	232.93
1536796800000	233.63
1536883200000	233.29
1537142400000	233.87
1537228800000	233.06
1537315200000	235.79
1537401600000	239.08
1537488000000	238.74
1537747200000	235.4
1537833600000	234.56
1537920000000	232.39
1538006400000	229.89
1538092800000	228.39
1538352000000	230.95
1538438400000	231.6
1538524800000	230.6
1538611200000	229.36
1538697600000	227.09
1538956800000	227.55
1539043200000	219.08
1539129600000	214.08
1539216000000	210.89
1539302400000	212.38
1539561600000	211.43
1539648000000	215.64
1539734400000	213.97
1539820800000	211.58
1539907200000	210.33
1540166400000	208.57
1540252800000	205.31
1540339200000	198.79
1540425600000	202.61
1540512000000	200.6399
1540771200000	200.28
1540857600000	202.95
1540944000000	206.25
1541030400000	214.99
1541116800000	214.77
1541376000000	214.87
1541462400000	217.74
1541548800000	222.8
1541635200000	221.59
1541721600000	219
1541980800000	215.55
1542067200000	214.17
1542153600000	214.35
1542240000000	217.39
1542326400000	218.83
1542585600000	214.92
1542672000000	210.35
1542758400000	212.34
1542844800000	212.34
1542931200000	210.68
1543190400000	213.5
1543276800000	211.03
1543363200000	213.23
1543449600000	214.68
1543536000000	216.16
1543795200000	219.79
1543881600000	211.82
1543968000000	211.82
1544054400000	209.45
1544140800000	203.16
1544400000000	202.96
1544486400000	201.96
1544572800000	203.6399
1544659200000	201.72
1544745600000	199.41
1545004800000	195.21
1545091200000	196.48
1545177600000	195.03
1545264000000	192.43
1545350400000	190.79
1545609600000	185.75
1545868800000	198.85
1545955200000	197.84
1546214400000	200.09
1546387200000	201.28
1546473600000	194.83
1546560000000	203.1399
1546819200000	203.52
1546905600000	205.78
1546992000000	206.12
1547078400000	206.9199
1547164800000	206.01
1547424000000	205.08
1547510400000	203.83
1547596800000	205.04
1547683200000	209.3899
1547769600000	212.57
1548028800000	212.57
1548115200000	208.12
1548201600000	206.94
1548288000000	206.85
1548374400000	211.5
1548633600000	212.18
1548720000000	213.58
1548806400000	216.17
1548892800000	209.57
1548979200000	210.98
1549238400000	210.6
1549324800000	212.43
1549411200000	211.22
1549497600000	207.6
1549584000000	207.16
1549843200000	207.95
1549929600000	212.34
1550016000000	212.42
1550102400000	211.04
1550188800000	214.41
1550448000000	214.41
1550534400000	215.72
1550620800000	219.6
1550707200000	218.68
1550793600000	219.11
1551052800000	221.06
1551139200000	219.71
1551225600000	220.02
1551312000000	217.15
1551398400000	217.79
1551657600000	218.48
1551744000000	216.91
1551830400000	218.43
1551916800000	216.65
1552003200000	216.69
1552262400000	219.9
1552348800000	220.09
1552435200000	221.08
1552521600000	218.82
1552608000000	219.1
1552867200000	219.83
1552953600000	219.02
1553040000000	218.3
1553126400000	221.55
1553212800000	214.67
1553472000000	213.35
1553558400000	214.12
1553644800000	213.63
1553731200000	215.48
1553817600000	216.94
1554076800000	220.79
1554163200000	221.77
1554249600000	224.86
1554336000000	227.82
1554422400000	227.14
1554681600000	227.22
1554768000000	225.79
1554854400000	226.48
1554940800000	226.62
1555027200000	230.54
1555286400000	229.44
1555372800000	231.53
1555459200000	230.74
1555545600000	230.74
1555977600000	229.8
1556064000000	227.92
1556150400000	225.03
1556236800000	227.02
1556496000000	227.06
1556582400000	227.84
1556668800000	223.51
1556755200000	219.9
1556841600000	222.22
1557100800000	218.55
1557187200000	213.25
1557273600000	212.95
1557360000000	211.28
1557446400000	212.64
1557705600000	206.3
1557792000000	208.52
1557878400000	208.03
1557964800000	210.51
1558051200000	208.6399
1558310400000	205.94
1558396800000	209.29
1558483200000	207.99
1558569600000	204.09
1558656000000	204.61
1558915200000	204.61
1559001600000	203.38
1559088000000	203.87
1559174400000	204.48
1559260800000	201.06
1559520000000	208.78
1559606400000	214.25
1559692800000	215.35
1559779200000	216.64
1559865600000	217.92
1560124800000	219.27
1560211200000	219.86
1560297600000	220.62
1560384000000	222.29
1560470400000	220.71
1560729600000	217.69
1560816000000	218.66
1560902400000	217.94
1560988800000	220.47
1561075200000	219.66
1561334400000	220.78
1561420800000	220.85
1561507200000	220.13
1561593600000	221.59
1561680000000	223.59
1561939200000	225.43
1562025600000	224.14
1562112000000	225.11
1562198400000	225.11
1562284800000	223.98
1562544000000	221.14
1562630400000	218.09
1562716800000	217.7
1562803200000	218.58
1562889600000	221.76
1563148800000	222.84
1563235200000	224.6
1563321600000	222.12
1563408000000	222.49
1563494400000	222.44
1563753600000	222.08
1563840000000	226.46
1563926400000	226.74
1564012800000	224.82
1564099200000	224.62
1564358400000	223.38
1564444800000	225.8
1564531200000	223.54
1564617600000	220.38
1564704000000	216.19
1564963200000	210.5
1565049600000	211.14
1565136000000	213.6
1565222400000	219.01
1565308800000	216.97
1565568000000	212.84
1565654400000	215.62
1565740800000	208.1
1565827200000	207.82
1565913600000	211.51
1566172800000	213.84
1566259200000	210.42
1566345600000	212.14
1566432000000	210.22
1566518400000	203.9199
1566777600000	204.36
1566864000000	204.59
1566950400000	206.9199
1567036800000	209.98
1567123200000	212.12
1567382400000	212.12
1567468800000	209.79
1567555200000	212.66
1567641600000	214.64
1567728000000	216.02
1567987200000	216.74
1568073600000	219.23
1568160000000	220.71
1568246400000	220.9
1568332800000	224.32
1568592000000	221.5
1568678400000	221.41
1568764800000	221.91
1568851200000	221.74
1568937600000	221.28
1569196800000	220.66
1569283200000	218.08
1569369600000	220.03
1569456000000	219.78
1569542400000	219.83
1569801600000	221.73
1569888000000	216.37
1569974400000	212.41
1570060800000	213.63
1570147200000	214.89
1570406400000	212.9
1570492800000	207.99
1570579200000	209.7
1570665600000	210.99
1570752000000	216.88
1571011200000	214.78
1571097600000	216
1571184000000	216.4
1571270400000	216.78
1571356800000	216.69
1571616000000	216.35
1571702400000	214.76
1571788800000	216.17
1571875200000	217.82
1571961600000	219.76
1572220800000	220.35
1572307200000	222.55
1572393600000	221.63
1572480000000	219.56
1572566400000	224.05
1572825600000	227.57
1572912000000	230.02
1572998400000	229.3
1573084800000	232.03
1573171200000	232.9
1573430400000	232.87
1573516800000	232.98
1573603200000	230.25
1573689600000	231.19
1573776000000	230.77
1574035200000	229.39
1574121600000	228.1
1574208000000	224.83
1574294400000	225.12
1574380800000	225.07
1574640000000	226.3
1574726400000	227.29
1574812800000	228.03
1574899200000	228.03
1574985600000	226.61
1575244800000	225.12
1575331200000	222.48
1575417600000	222.34
1575504000000	223.2
1575590400000	226.15
1575849600000	225.4
1575936000000	224.05
1576022400000	224.84
1576108800000	228.58
1576195200000	226.41
1576454400000	227.55
1576540800000	228.53
1576627200000	227.52
1576713600000	228.92
1576800000000	229.24
1577059200000	230.37
1577145600000	230.34
1577404800000	230.15
1577664000000	228.93
1577750400000	231.08
1577923200000	228.27
1578009600000	224.57
1578268800000	223.25
1578355200000	222.77
1578441600000	223.25
1578528000000	224.04
1578614400000	222.21
1578873600000	225.65
1578960000000	225.54
1579046400000	226.6
1579132800000	227.65
1579219200000	229.04
1579478400000	229.04
1579564800000	226.77
1579651200000	224.67
1579737600000	224.34
1579824000000	222.55
1580083200000	216.86
1580169600000	218.86
1580256000000	220.53
1580342400000	218.46
1580428800000	213.28
1580688000000	216.75
1580774400000	220.98
1580860800000	225.31
1580947200000	224.9
1581033600000	221.77
1581292800000	220.82
1581379200000	222.63
1581465600000	225.06
1581552000000	223.24
1581638400000	223.09
1581897600000	223.09
1581984000000	221.63
1582070400000	222.72
1582156800000	222.92
1582243200000	221.85
1582502400000	214.62
1582588800000	204.83
1582675200000	203.21
1582761600000	193.57
1582848000000	192.09
1583107200000	199.74
1583193600000	197.28
1583280000000	204.63
1583366400000	198.28
1583452800000	193.51
1583712000000	172.66
1583798400000	180.43
1583884800000	170.77
1583971200000	153.27
1584057600000	165.83
1584316800000	146.57
1584403200000	157.23
1584489600000	146.33
1584576000000	148.48
1584662400000	142.55
1584921600000	132.52
1585008000000	148.94
1585094400000	154.35
1585180800000	162.26
1585267200000	155.11
1585526400000	159.08
1585612800000	156.63
1585699200000	148.35
1585785600000	150.58
1585872000000	147.37
1586131200000	158.41
1586217600000	164.1699
1586304000000	173.79
1586390400000	181.79
1586822400000	178.11
1586908800000	168.59
1586995200000	167.32
1587081600000	175.07
1587340800000	170.45
1587427200000	166.74
1587513600000	170.97
1587600000000	172.87
1587686400000	176.51
1587945600000	182.78
1588032000000	186.86
1588118400000	192.62
1588204800000	187.26
1588291200000	181.27
1588550400000	180.84
1588636800000	182.56
1588723200000	180.69
1588809600000	183.74
1588896000000	189.74
1589155200000	187.54
1589241600000	184.82
1589328000000	179.53
1589414400000	181.56
1589500800000	182.82
1589760000000	193.56
1589846400000	191.31
1589932800000	195.35
1590019200000	194.02
1590105600000	194.37
1590364800000	194.37
1590451200000	201.6
1590537600000	203.59
1590624000000	204.43
1590710400000	204.4
1590969600000	204.57
1591056000000	209.73
1591142400000	215.61
1591228800000	216.57
1591315200000	221.84
1591574400000	224.45
1591660800000	221.58
1591747200000	217.7
1591833600000	198.69
1591920000000	203.08
1592179200000	204.27
1592265600000	208.12
1592352000000	206.33
1592438400000	205.9
1592524800000	204.05
1592784000000	204.41
1592870400000	203.84
1592956800000	197
1593043200000	200.05
1593129600000	197.47
1593388800000	201.78
1593475200000	204.23
1593561600000	204.4
1593648000000	207.75
1593734400000	207.75
1593993600000	210.08
1594080000000	211.03
1594166400000	207.9
1594252800000	205.6699
1594339200000	209.88
1594598400000	211.37
1594684800000	216.02
1594771200000	220.85
1594857600000	221.47
1594944000000	222.94
1595203200000	219.81
1595289600000	220.76
1595376000000	223.96
1595462400000	222.54
1595548800000	221.9
1595808000000	224.83
1595894400000	217.22
1595980800000	219.8
1596067200000	214.54
1596153600000	213.02
1596412800000	210.76
1596499200000	213.97
1596585600000	217.88
1596672000000	217.48
1596758400000	219.54
1597017600000	223.09
1597104000000	224.27
1597190400000	225.03
1597276800000	224.24
1597363200000	224.52
1597622400000	223.88
1597708800000	223.26
1597795200000	222.63
1597881600000	221.35
1597968000000	221.01
1598227200000	226.33
1598313600000	225.15
1598400000000	226.51
1598486400000	226.59
1598572800000	228.9
1598832000000	224.73
1598918400000	231.84
1599004800000	237.75
1599091200000	231.27
1599177600000	232.25
1599436800000	232.25
1599523200000	227.13
1599609600000	232.89
1599696000000	230.16
1599782400000	233.82
1600041600000	237.2
1600128000000	238.15
1600214400000	237.7
1600300800000	240.22
1600387200000	235.66
1600646400000	227.56
1600732800000	228.25
1600819200000	221.31
1600905600000	222.33
1600992000000	222.99
1601251200000	226.39
1601337600000	224.93
1601424000000	227.73
1601510400000	223.86
1601596800000	227.12
1601856000000	231.65
1601942400000	229.01
1602028800000	234.47
1602115200000	235.29
1602201600000	236.76
1602460800000	235.42
1602547200000	233.49
1602633600000	234.53
1602720000000	234.29
1602806400000	235.44
1603065600000	232.56
1603152000000	233.29
1603238400000	231.5
1603324800000	232.8
1603411200000	233.47
1603670400000	227.14
1603756800000	222.4
1603843200000	215.86
1603929600000	219.85
1604016000000	217.24
1604275200000	225.39
1604361600000	227.18
1604448000000	223.41
1604534400000	233.4
1604620800000	234.56
1604880000000	245.92
1604966400000	246.93
1605052800000	238.52
1605139200000	231.7
1605225600000	236.21
1605484800000	242.4
1605571200000	242.92
1605657600000	242.91
1605744000000	243.83
1605830400000	243.4
1606089600000	248.91
1606176000000	257.42
1606262400000	252.81
1606348800000	252.81
1606435200000	254.66
1606694400000	250.85
1606780800000	253.06
1606867200000	249.35
1606953600000	248.04
1607040000000	255.67
1607299200000	251.17
1607385600000	253.62
1607472000000	254.94
1607558400000	253.27
1607644800000	251.77
1607904000000	248.44
1607990400000	253.04
1608076800000	251.44
1608163200000	252.92
1608249600000	254.46
1608508800000	252.11
1608595200000	250.81
1608681600000	251.11
1608768000000	252.4
1609113600000	250.93
1609200000000	250.15
1609286400000	253.3
1609372800000	254.54
1609718400000	251.07
1609804800000	259.61
1609891200000	270.93
1609977600000	272.98
1610064000000	271.35
1610323200000	270.73
1610409600000	275.92
1610496000000	273.08
1610582400000	271.55
1610668800000	267.47
1610928000000	267.47
1611014400000	268.76
1611100800000	269.79
1611187200000	266.14
1611273600000	265.31
1611532800000	263.35
1611619200000	259.19
1611705600000	252.7
1611792000000	256.26
1611878400000	249.29
1612137600000	254.9
1612224000000	258.72
1612310400000	259.89
1612396800000	256.19
1612483200000	258.47
1612742400000	262.25
1612828800000	260.64
1612915200000	261.35
1613001600000	263.3
1613088000000	266.14
1613347200000	266.14
1613433600000	265.79
1613520000000	264.43
1613606400000	260.8399
1613692800000	266.88
1613952000000	269.16
1614038400000	268.77
1614124800000	273.83
1614211200000	267.67
1614297600000	263.95
1614556800000	270
1614643200000	271.64
1614729600000	267.92
1614816000000	262.33
1614902400000	268.92
1615161600000	271.06
1615248000000	270.91
1615334400000	277.07
1615420800000	278.67
1615507200000	278.49
1615766400000	278.54
1615852800000	275.77
1615939200000	277.92
1616025600000	276.32
1616112000000	275.96
1616371200000	275.71
1616457600000	268.39
1616544000000	270.98
1616630400000	274.95
1616716800000	280.2
1616976000000	278.91
1617062400000	279
1617148800000	277.85
1617235200000	280.93
1617667200000	282.92
1617753600000	278.02
1617840000000	277.68
1617926400000	280.14
1618185600000	281.35
1618272000000	280.11
1618358400000	282.44
1618444800000	283.99
1618531200000	286.02
1618790400000	284.66
1618876800000	280.9
1618963200000	286.98
1619049600000	280.73
1619136000000	286.6
1619395200000	288.81
1619481600000	286.92
1619568000000	288.96
1619654400000	291.1
1619740800000	286.94
1620000000000	291.25
1620086400000	293.66
1620172800000	297.38
1620259200000	297.98
1620345600000	299.91
1620604800000	297.22
1620691200000	297.67
1620777600000	290.05
1620864000000	294.31
1620950400000	299.37
1621209600000	300.04
1621296000000	296.47
1621382400000	292.25
1621468800000	291.01
1621555200000	292.6
1621814400000	294.66
1621900800000	292.77
1621987200000	293.5899
1622073600000	295.96
1622160000000	295.54
1622419200000	295.54
1622505600000	300.44
1622592000000	299.05
1622678400000	299.62
1622764800000	300.17
1623024000000	297.27
1623110400000	298.05
1623196800000	296.21
1623283200000	294.3
1623369600000	295.29
1623628800000	292.11
1623715200000	293.02
1623801600000	289.23
1623888000000	283.7
1623974400000	277.7799
1624233600000	284.0899
1624320000000	284.98
1624406400000	282.74
1624492800000	282.91
1624579200000	282.5899
1624838400000	281.54
1624924800000	281.39
1625011200000	282.64
1625097600000	284.56
1625184000000	284.99
1625443200000	284.99
1625529600000	279.49
1625616000000	281.61
1625702400000	278.38
1625788800000	284.36
1626048000000	285.98
1626134400000	283.14
1626220800000	282.29
1626307200000	282.04
1626393600000	277.18
1626652800000	270.5
1626739200000	276.25
1626825600000	279.17
1626912000000	279.49
1626998400000	281.31
1627257600000	284.19
1627344000000	283.69
1627430400000	283.89
1627516800000	286.93
1627603200000	287.13
1627862400000	284.18
1627948800000	286.69
1628035200000	281.18
1628121600000	282.36
1628208000000	286.87
1628467200000	285.2
1628553600000	289.68
1628640000000	292.26
1628726400000	291.06
1628812800000	291.39
1629072000000	288.62
1629158400000	285.1
1629244800000	281.32
1629331200000	277.23
1629417600000	278.86
1629676800000	282.39
1629763200000	285.13
1629849600000	287.07
1629936000000	285.17
1630022400000	289.52
1630281600000	288.67
1630368000000	287.63
1630454400000	286.86
1630540800000	288.43
1630627200000	286.2799
1630886400000	286.2799
1630972800000	285.3399
1631059200000	284.24
1631145600000	284.16
1631232000000	283.52
1631491200000	283.66
1631577600000	280.29
1631664000000	283.08
1631750400000	281.26
1631836800000	274.66
1632096000000	269.31
1632182400000	268.64
1632268800000	271.92
1632355200000	277.24
1632441600000	277.01
1632700800000	279.46
1632787200000	277.7
1632873600000	277.02
1632960000000	272.92
1633046400000	279.33
1633305600000	277.05
1633392000000	280.2
1633478400000	279.57
1633564800000	282.51
1633651200000	282.14
1633910400000	282.57
1633996800000	283.8
1634083200000	284.9
1634169600000	292.33
1634256000000	293.37
1634515200000	293.85
1634601600000	294.74
1634688000000	295.89
1634774400000	294.98
1634860800000	294.31
1635120000000	296.58
1635206400000	298.41
1635292800000	291.2
1635379200000	295.93
1635465600000	293.87
1635724800000	295.5899
1635811200000	297.39
1635897600000	301.92
1635984000000	299.83
1636070400000	304.19
1636329600000	306.8
1636416000000	308.8399
1636502400000	306.8399
1636588800000	308.92
1636675200000	311.8399
1636934400000	309.98
1637020800000	307.7799
1637107200000	306.12
1637193600000	304.87
1637280000000	304.56
1637539200000	306.26
1637625600000	306.18
1637712000000	303.86
1637798400000	303.86
1637884800000	297.63
1638144000000	298.69
1638230400000	289.22
1638316800000	284.08
1638403200000	288.11
1638489600000	286.75
1638748800000	291.96
1638835200000	297.38
1638921600000	299.66
1639008000000	296.5299
1639094400000	299.27
1639353600000	295.04
1639440000000	295.07
1639526400000	296.79
1639612800000	297.5
1639699200000	293.95
1639958400000	289.08
1640044800000	293.31
1640131200000	295.44
1640217600000	298.69
1640304000000	298.69
1640563200000	303.06
1640649600000	305.42
1640736000000	307.01
1640822400000	305.35
1640908800000	306.55
1641168000000	304.13
1641254400000	309.05
1641340800000	306.48
1641427200000	304.13
1641513600000	304.74
1641772800000	300.9
1641859200000	305.91
1641945600000	307.57
1642032000000	306.38
1642118400000	305.6
1642377600000	305.6
1642464000000	300.87
1642550400000	298.56
1642636800000	293.6
1642723200000	285.3
1642982400000	284.37
1643068800000	282.94
1643155200000	280.29
1643241600000	281.73
1643328000000	282.17
1643587200000	286.17
1643673600000	292.27
1643760000000	292.41
1643846400000	288.15
1643932800000	283.52
1644192000000	280.9
1644278400000	284.3399
1644364800000	290.67
1644451200000	288.7799
1644537600000	285.62
1644796800000	281.73
1644883200000	287.88
1644969600000	289.61
1645056000000	280.76
1645142400000	277.91
1645401600000	277.91
1645488000000	275.88
1645574400000	271.9
1645660800000	272.27
1645747200000	280.83
1646006400000	278.0899
1646092800000	270.0899
1646179200000	276.92
1646265600000	276.93
1646352000000	274.06
1646611200000	265.04
1646697600000	264.2799
1646784000000	271.76
1646870400000	274.81
1646956800000	271.8
1647216000000	271.71
1647302400000	272.47
1647388800000	276.16
1647475200000	282.83
1647561600000	284.42
1647820800000	288.15
1647907200000	290.44
1647993600000	289.85
1648080000000	295.42
1648166400000	298.62
1648425600000	296.46
1648512000000	298.75
1648598400000	298.13
1648684800000	295.62
1648771200000	297.2799
1649030400000	297.52
1649116800000	295.71
1649203200000	292.47
1649289600000	294.21
1649376000000	296.18
1649635200000	294.74
1649721600000	295.87
1649808000000	299.89
1649894400000	298.63
1650326400000	303.93
1650412800000	304.23
1650499200000	299.98
1650585600000	291.87
1650844800000	289.17
1650931200000	282.91
1651017600000	286.83
1651104000000	290.88
1651190400000	285.38
1651449600000	285.22
1651536000000	290.75
1651622400000	301.11
1651708800000	293.55
1651795200000	292.02
1652054400000	281.25
1652140800000	280.39
1652227200000	282.5
1652313600000	282.31
1652400000000	289.43
1652659200000	289.04
1652745600000	298.19
1652832000000	289.7799
1652918400000	290.3
1653004800000	288.43
1653264000000	291.5299
1653350400000	288.86
1653436800000	290.52
1653523200000	296.39
1653609600000	304.1
1653868800000	304.1
1653955200000	300.9
1654041600000	296.07
1654128000000	304.25
1654214400000	300.6
1654473600000	302.63
1654560000000	304.22
1654646400000	297.8
1654732800000	293.23
1654819200000	282.26
1655078400000	270.44
1655164800000	269.62
1655251200000	266.62
1655337600000	254.93
1655424000000	254.87
1655683200000	254.87
1655769600000	259.63
1655856000000	256.73
1655942400000	252.12
1656028800000	263.1
1656288000000	261.61
1656374400000	259.48
1656460800000	257.17
1656547200000	255.88
1656633600000	256.37
1656892800000	256.37
1656979200000	252.13
1657065600000	252.43
1657152000000	255.08
1657238400000	252.91
1657497600000	251.44
1657584000000	251.01
1657670400000	248.49
1657756800000	243.47
1657843200000	247.75
1658102400000	248.04
1658188800000	257.16
1658275200000	258.89
1658361600000	260.68
1658448000000	259.26
1658707200000	263.1
1658793600000	260.57
1658880000000	265.68
1658966400000	268.27
1659052800000	272.13
1659312000000	269.89
1659398400000	268.48
1659484800000	268.88
1659571200000	269.91
1659657600000	272
1659916800000	273.24
1660003200000	272.02
1660089600000	279.69
1660176000000	282.26
1660262400000	288.32
1660521600000	288.01
1660608000000	289.9
1660694400000	286.14
1660780800000	287.41
1660867200000	282.21
1661126400000	279.07
1661212800000	283.27
1661299200000	285.36
1661385600000	291.9
1661472000000	284.61
1661731200000	281.63
1661817600000	274.82
1661904000000	270.62
1661990400000	266.13
1662076800000	265.71
1662336000000	265.71
1662422400000	265.22
1662508800000	272.17
1662595200000	274.97
1662681600000	279.74
1662940800000	280.98
1663027200000	270.26
1663113600000	269.91
1663200000000	264.18
1663286400000	259.12
1663545600000	264.14
1663632000000	259.36
1663718400000	254.23
1663804800000	250.39
1663891200000	244.91
1664150400000	240.03
1664236800000	241.39
1664323200000	247.99
1664409600000	242.11
1664496000000	241.98
1664755200000	249.58
1664841600000	258.69
1664928000000	254.49
1665014400000	252.23
1665100800000	246.23
1665360000000	248.04
1665446400000	244.56
1665532800000	241.04
1665619200000	249.02
1665705600000	239.78
1665964800000	245.6
1666051200000	251.69
1666137600000	249.42
1666224000000	247.85
1666310400000	255.75
1666569600000	255.68
1666656000000	262.49
1666742400000	261.98
1666828800000	261.93
1666915200000	263.27
1667174400000	261.88
1667260800000	260.19
1667347200000	253.1
1667433600000	255.39
1667520000000	264.14
1667779200000	266.19
1667865600000	271.7
1667952000000	265.16
1668038400000	279.91
1668124800000	285.16
1668384000000	283.85
1668470400000	280.33
1668556800000	275.08
1668643200000	272.5
1668729600000	273.2799
1668988800000	273.99
1669075200000	281.31
1669161600000	281.62
1669248000000	281.62
1669334400000	281.16
1669593600000	274.55
1669680000000	276.92
1669766400000	282.75
1669852800000	281.99
1669939200000	285.72
1670198400000	280.63
1670284800000	276.82
1670371200000	277.0299
1670457600000	277.14
1670544000000	275.19
1670803200000	278.01
1670889600000	281.31
1670976000000	276.9
1671062400000	269.47
1671148800000	269.43
1671408000000	265.45
1671494400000	266.8399
1671580800000	269.68
1671667200000	266.17
1671753600000	268.55
1672099200000	267.64
1672185600000	263.74
1672272000000	267.0899
1672358400000	265.85
1672617600000	265.85
1672704000000	265.51
1672790400000	270.17
1672876800000	268.45
1672963200000	276.73
1673222400000	279.11
1673308800000	280.48
1673395200000	284.44
1673481600000	286.42
1673568000000	287.08
1673827200000	287.08
1673913600000	284.19
1674000000000	281.3
1674086400000	278.41
1674172800000	284.29
1674432000000	287.6
1674518400000	288.52
1674604800000	288.06
1674691200000	291.06
1674777600000	291.86
1675036800000	288.73
1675123200000	295.51
1675209600000	297.13
1675296000000	294.98
1675382400000	290.48
1675641600000	287.85
1675728000000	289.24
1675814400000	286.69
1675900800000	279.8399
1675987200000	282.82
1676246400000	283.75
1676332800000	284.48
1676419200000	287.1
1676505600000	285.83
1676592000000	281.19
1676851200000	281.19
1676937600000	274.08
1677024000000	276.81
1677110400000	278.56
1677196800000	278.92
1677456000000	281.24
1677542400000	280.72
1677628800000	282.06
1677715200000	285.82
1677801600000	288.44
1678060800000	283.62
1678147200000	277.83
1678233600000	279.3399
1678320000000	271.37
1678406400000	265.3
1678665600000	261.3
1678752000000	264.76
1678838400000	256.51
1678924800000	258.6
1679011200000	253.68
1679270400000	258.85
1679356800000	262.05
1679443200000	257.92
1679529600000	257.17
1679616000000	259.36
1679875200000	261.81
1679961600000	263.36
1680048000000	266.52
1680134400000	268.01
1680220800000	271.8
1680480000000	273.16
1680566400000	270.2
1680652800000	269.2
1680739200000	268.27
1681171200000	272.48
1681257600000	273.26
1681344000000	275.12
1681430400000	273.62
1681689600000	275.3399
1681776000000	275.43
1681862400000	275.38
1681948800000	274.24
1682035200000	271.7799
1682294400000	274.29
1682380800000	269.31
1682467200000	267.61
1682553600000	270.38
1682640000000	274.16
1682899200000	274.43
1682985600000	272.81
1683072000000	269.54
1683158400000	267.25
1683244800000	271.76
1683504000000	271.02
1683590400000	267.82
1683676800000	268.92
1683763200000	266.6
1683849600000	267.14
1684108800000	268.41
1684195200000	264.81
1684281600000	266.02
1684368000000	268.4
1684454400000	269.31
1684713600000	267.22
1684800000000	263.0899
1684886400000	261.42
1684972800000	259.89
1685059200000	259.99
1685318400000	259.99
1685404800000	258.74
1685491200000	255.53
1685577600000	257.99
1685664000000	266.31
1685923200000	266.5299
1686009600000	267.55
1686096000000	271.39
1686182400000	269.75
1686268800000	267.48
1686528000000	268.05
1686614400000	274.68
1686700800000	274.0299
1686787200000	276.82
1686873600000	276.73
1687132800000	276.73
1687219200000	272.52
1687305600000	273.13
1687392000000	272.07
1687478400000	270.11
1687737600000	271.9
1687824000000	274.7799
1687910400000	273.94
1687996800000	277.18
1688083200000	279.86
1688342400000	280.29
1688428800000	280.29
1688515200000	273.86
1688601600000	272.29
1688688000000	274.8
1688947200000	275.19
1689033600000	276.17
1689120000000	280.81
1689206400000	282.21
1689292800000	280.91
1689552000000	281.74
1689638400000	284.0299
1689724800000	281.55
1689811200000	283.15
1689897600000	283.97
1690156800000	283.45
1690243200000	287.88
1690329600000	286.62
1690416000000	284.73
1690502400000	286.73
1690761600000	288.13
1690848000000	286.32
1690934400000	282.93
1691020800000	278.94
1691107200000	278.8
1691366400000	281.9
1691452800000	277.88
1691539200000	277.58
1691625600000	278.33
1691712000000	277.58
1691971200000	277.37
1692057600000	272.9
1692144000000	271.75
1692230400000	271.75
1692316800000	271.71
1692576000000	273.05
1692662400000	272.74
1692748800000	272.58
1692835200000	272.16
1692921600000	274.21
1693180800000	275.45
1693267200000	279.57
1693353600000	280.51
1693440000000	280.3399
1693526400000	282.35
1693785600000	282.35
1693872000000	278.16
1693958400000	277.85
1694044800000	276.58
1694131200000	277.42
1694390400000	278.55
1694476800000	277.58
1694563200000	275.64
1694649600000	279.2799
1694736000000	277.61
1694995200000	276.0899
1695081600000	276.36
1695168000000	272.0899
1695254400000	266.71
1695340800000	265.73
1695600000000	267.77
1695686400000	263.67
1695772800000	263.8399
1695859200000	266.26
1695945600000	265.98
1696204800000	262.29
1696291200000	262
1696377600000	264.71
1696464000000	259.73
1696550400000	261.26
1696809600000	262.74
1696896000000	266.49
1696982400000	266.56
1697068800000	264.23
1697155200000	263.36
1697414400000	265.33
1697500800000	267.94
1697587200000	261.2
1697673600000	258.86
1697760000000	256.12
1698019200000	252.74
1698105600000	254.96
1698192000000	251.6
1698278400000	254.7
1698364800000	254.01
1698624000000	257.02
1698710400000	259.19
1698796800000	259.65
1698883200000	263.82
1698969600000	267.7
1699228800000	266.04
1699315200000	259.2
1699401600000	261.17
1699488000000	260.97
1699574400000	265.21
1699833600000	265.12
1699920000000	271.54
1700006400000	273.01
1700092800000	274.14
1700179200000	273.76
1700438400000	274.31
1700524800000	275.35
1700611200000	275.2
1700697600000	275.2
1700784000000	276.8
1701043200000	275
1701129600000	274.63
1701216000000	274.94
1701302400000	277.06
1701388800000	279.18
1701648000000	276.29
1701734400000	272.3399
1701820800000	271.86
1701907200000	273.3
1701993600000	274.15
1702252800000	276.54
1702339200000	280.91
1702425600000	280.5899
1702512000000	283.95
1702598400000	282.92
1702857600000	283.42
1702944000000	286
1703030400000	282.02
1703116800000	285.1
1703203200000	286.5
1703635200000	288.26
1703721600000	287.02
1703808000000	286.19
1704153600000	286.8
1704240000000	283.99
1704326400000	282.67
1704412800000	283.39
1704672000000	283.7
1704758400000	281.05
1704844800000	280.44
1704931200000	279.82
1705017600000	280
1705276800000	280
1705363200000	278.05
1705449600000	276.21
1705536000000	277.37
1705622400000	277.37
1705881600000	278.3399
1705968000000	279.56
1706054400000	275.33
1706140800000	278.77
1706227200000	278.9
1706486400000	279.64
1706572800000	280.0899
1706659200000	276.65
1706745600000	279.82
1706832000000	277.92
1707091200000	269.22
1707177600000	274.92
1707264000000	276.16
1707350400000	275.5299
1707436800000	277.24
1707696000000	279.33
1707782400000	277.88
1707868800000	277.92
1707955200000	284.3
1708041600000	285.7
1708300800000	285.7
1708387200000	285.86
1708473600000	287.23
1708560000000	291.71
1708646400000	293.1
1708905600000	291.0299
1708992000000	291.57
1709078400000	293.54
1709164800000	294.45
1709251200000	295.93
1709510400000	298.32
1709596800000	297.68
1709683200000	299.9
1709769600000	302.63
1709856000000	300.69
1710115200000	305.24
1710201600000	305.27
1710288000000	308.27
1710374400000	306.17
1710460800000	305.52
1710720000000	305.99
1710806400000	304.86
1710892800000	306.7799
1710979200000	306.22
1711065600000	305.58
1711324800000	304.71
1711411200000	304.44
1711497600000	308.49
1711584000000	308.39
1712016000000	306.21
1712102400000	308.02
1712188800000	304.04
1712275200000	306.71
1712534400000	306.06
1712620800000	306.19
1712707200000	301.2799
1712793600000	301.68
1712880000000	296.55
1713139200000	294.47
1713225600000	293.24
1713312000000	293.44
1713398400000	293.95
1713484800000	294.19
1713744000000	295.16
1713830400000	294.82
1713916800000	295.01
1714003200000	294.13
1714089600000	295.31
1714348800000	298.16
1714435200000	295.41
1714521600000	295.39
1714608000000	290.63
1714694400000	292.8399
1714953600000	295.25
1715040000000	299.6
1715126400000	298.63
1715212800000	300.65
1715299200000	301.1
1715558400000	301.08
1715644800000	300.86
1715731200000	299.9
1715817600000	300.49
1715904000000	302.91
1716163200000	303.5
1716249600000	303.3399
1716336000000	301.91
1716422400000	299.13
1716508800000	301.95
1716768000000	301.95
1716854400000	299.5299
1716940800000	295.14
1717027200000	297.74
1717113600000	301.87
1717372800000	300.26
1717459200000	298.58
1717545600000	300.87
1717632000000	300.93
1717718400000	301.64
1717977600000	301.0899
1718064000000	302.25
1718150400000	302.5299
1718236800000	302.77
1718323200000	298.49
1718582400000	299.99
1718668800000	300.61
1718755200000	300.61
1718841600000	299.91
1718928000000	300.0899
1719187200000	301.83
1719273600000	298.3399
1719360000000	298.41
1719446400000	297.73
1719532800000	296.07
1719792000000	290.02
1719878400000	290.91
1719964800000	292.58
1720051200000	292.58
1720137600000	292.96
1720396800000	294.96
1720483200000	292.05
1720569600000	294.41
1720656000000	296.63
1720742400000	300
1721001600000	297.89
1721088000000	304.23
1721174400000	305.1
1721260800000	302.41
1721347200000	300.19
1721606400000	299.89
1721692800000	300.7799
1721779200000	299.05
1721865600000	299.04
1721952000000	303.32
1722211200000	303.87
1722297600000	301.04
1722384000000	302.77
1722470400000	306.81
1722556800000	302.19
1722816000000	295.19
1722902400000	297.19
1722988800000	294
1723075200000	298.85
1723161600000	298.92
1723420800000	297.27
1723507200000	300.2799
1723593600000	299.69
1723680000000	302.77
1723766400000	303.4
1724025600000	304.55
1724112000000	303.61
1724198400000	307.31
1724284800000	306.36
1724371200000	309.6
1724630400000	310.98
1724716800000	312.29
1724803200000	312.3
1724889600000	313.27
1724976000000	316
1725235200000	316
1725321600000	310.42
1725408000000	309.8
1725494400000	306.58
1725580800000	301.66
1725840000000	305.3399
1725926400000	305.27
1726012800000	307.39
1726099200000	308.71
1726185600000	310.77
1726444800000	314.2
1726531200000	313.9
1726617600000	311.15
1726704000000	313.95
1726790400000	313.12
1727049600000	316.8
1727136000000	319.55
1727222400000	317.87
1727308800000	322.83
1727395200000	322.3399
1727654400000	320.76
1727740800000	318.8399
1727827200000	318.8399
1727913600000	314.98
1728000000000	315.89
1728259200000	317.16
1728345600000	318.2799
1728432000000	319.82
1728518400000	320.5
1728604800000	321.8
1728864000000	324.08
1728950400000	324.69
1729036800000	326.68
1729123200000	326.81
1729209600000	328.01
1729468800000	325.62
1729555200000	324.8399
1729641600000	322.85
1729728000000	320.58
1729814400000	318.47
1730073600000	320.26
1730160000000	318.05
1730246400000	317.71
1730332800000	310.15
1730419200000	309.95
1730678400000	310.13
1730764800000	307.5299
1730851200000	307.5
1730937600000	310.56
1731024000000	308.6
1731283200000	308.21
1731369600000	304.7799
1731456000000	306.0299
1731542400000	304.48
1731628800000	302.6
1731888000000	304.42
1731974400000	302.76
1732060800000	304.87
1732147200000	307.81
1732233600000	308.98

	STOXX USA 900 Chemicals	STOXX USA 900
2017	28.110188247403	22.096831119328
2018	-13.806326301211	-5.0846816163558
2019	15.74816504498	32.290067074554
2020	10.234925598543	22.018357749838
2021	20.606638485808	25.71205792554
2022	-13.420875735693	-19.783494366319
2023	7.7750090432499	26.968689937373
2024	9.8121728476908	31.810082024856

Methodology

Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH0149419969	SX9U13P	.SX9U13P
Gross Return EUR	CH0149419928	SX9U13GR	.SX9U13GR
Net Return EUR	CH0149419944	SX9U13R	.SX9U13R
Net Return USD	CH0149419951	SX9U13V	.SX9U13V
Price USD	CH0149419977	SX9U13L	.SX9U13L
Gross Return USD	CH0149419936	SX9U13GV	.SX9U13GV

Quick Facts

Weighting	Free-float market cap
Cap Factor	None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec.)
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
LINDE	Chemicals	USA	45.395%
Air Products & Chemicals Inc.	Chemicals	USA	15.226%
Ecolab Inc.	Chemicals	USA	14.500%
INTL.FLAVORS & FRAG.	Chemicals	USA	4.785%
LYONDELLBASELL INDUSTRIES	Chemicals	USA	4.435%
CF Industries Holdings Inc.	Chemicals	USA	3.314%
ALBEMARLE	Chemicals	USA	2.593%
Eastman Chemical Co.	Chemicals	USA	2.508%
Mosaic Co.	Chemicals	USA	1.727%
Celanese Corp. Series A	Chemicals	USA	1.639%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

SUPERSECTOR INDICES

STOXX USA 900 Chemicals

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

STOXX USA 900 Chemicals

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴