Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Technology
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Technology | 747.4 | 629.5 | 20.3 | 5.9 | 173.7 | 1.6 | 27.6 | 0.3 | 8.3 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
Netherlands | 43.0 |
---|---|
Germany | 26.6 |
France | 9.6 |
Spain | 5.0 |
UK | 5.0 |
Sweden | 4.4 |
Italy | 3.3 |
Switzerland | 3.0 |
Finland | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Technology | 0.8 | -0.4 | 4.4 | -3.4 | 49.8 | N/A | N/A | 4.5 | -1.2 | 8.5 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Technology | N/A | N/A | 24.1 | 30.1 | 29.5 | N/A | N/A | 0.0 | -0.1 | 0.2 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Technology | 0.8 | 0.7 | 0.7 | 0.8 | 0.9 | 16.2 | 17.6 | 17.2 | 17.3 | 16.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Technology | 1.3 | 1.4 | 1.4 | 1.4 | 1.2 | 1.9 | -0.3 | -0.3 | -0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Technology | 28.6 | 25.0 | 26.3 | 26.3 | 5.2 | 0.9 | 4.4 | 34.3 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Technology | |
---|---|
536371200000 | 81.34 |
536457600000 | 81.34 |
536544000000 | 80.31 |
536803200000 | 80.83 |
536889600000 | 81.69 |
536976000000 | 80.82 |
537062400000 | 79.81 |
537148800000 | 78.49 |
537408000000 | 79.8 |
537494400000 | 80 |
537580800000 | 81.31 |
537667200000 | 83.25 |
537753600000 | 83.18 |
538012800000 | 83.88 |
538099200000 | 82.79 |
538185600000 | 82.17 |
538272000000 | 84.19 |
538358400000 | 84.26 |
538617600000 | 82.78 |
538704000000 | 83.34 |
538790400000 | 80.87 |
538876800000 | 82.18 |
538963200000 | 81.05 |
539222400000 | 80.97 |
539308800000 | 81.32 |
539395200000 | 80.74 |
539481600000 | 79.5 |
539568000000 | 80.18 |
539827200000 | 81.41 |
539913600000 | 81.81 |
540000000000 | 81.21 |
540086400000 | 81.56 |
540172800000 | 81.49 |
540432000000 | 82.06 |
540518400000 | 81.07 |
540604800000 | 80.52 |
540691200000 | 80.99 |
540777600000 | 81.81 |
541036800000 | 82.18 |
541123200000 | 81.64 |
541209600000 | 82.25 |
541296000000 | 83.05 |
541382400000 | 82.54 |
541641600000 | 82.4 |
541728000000 | 82.37 |
541814400000 | 83.34 |
541900800000 | 83.82 |
541987200000 | 84.49 |
542246400000 | 83.76 |
542332800000 | 83.95 |
542419200000 | 83.26 |
542505600000 | 83.9 |
542592000000 | 84.23 |
542851200000 | 84.65 |
542937600000 | 85.04 |
543024000000 | 85.06 |
543110400000 | 83.51 |
543196800000 | 83.92 |
543456000000 | 85.39 |
543542400000 | 86.05 |
543628800000 | 86.4 |
543715200000 | 87.47 |
543801600000 | 88.44 |
544060800000 | 88.9 |
544147200000 | 88.18 |
544233600000 | 89.13 |
544320000000 | 89.96 |
544406400000 | 90.24 |
544665600000 | 91.46 |
544752000000 | 91.2 |
544838400000 | 90.86 |
544924800000 | 91.07 |
545011200000 | 89.97 |
545270400000 | 88.81 |
545356800000 | 90.11 |
545443200000 | 91.47 |
545529600000 | 92.08 |
545616000000 | 92.37 |
545875200000 | 91.85 |
545961600000 | 92.36 |
546048000000 | 92.9 |
546134400000 | 92.98 |
546220800000 | 94.02 |
546480000000 | 92.15 |
546566400000 | 92.63 |
546652800000 | 93.44 |
546739200000 | 93.46 |
546825600000 | 93.71 |
547084800000 | 93.24 |
547171200000 | 94.46 |
547257600000 | 94.85 |
547344000000 | 94.47 |
547430400000 | 93.6 |
547689600000 | 93.84 |
547776000000 | 93.53 |
547862400000 | 93.03 |
547948800000 | 93.09 |
548035200000 | 92.74 |
548294400000 | 92.48 |
548380800000 | 91.92 |
548467200000 | 91.12 |
548553600000 | 90.78 |
548640000000 | 90.72 |
548899200000 | 90.42 |
548985600000 | 89.51 |
549072000000 | 89.44 |
549158400000 | 89.61 |
549244800000 | 89.3 |
549504000000 | 90.02 |
549590400000 | 90.6 |
549676800000 | 91.15 |
549763200000 | 90.57 |
549849600000 | 90.41 |
550108800000 | 90.94 |
550195200000 | 91.65 |
550281600000 | 91.97 |
550368000000 | 91.96 |
550454400000 | 91.31 |
550713600000 | 91.4 |
550800000000 | 91.77 |
550886400000 | 91.88 |
550972800000 | 91.79 |
551059200000 | 92.66 |
551318400000 | 92.62 |
551404800000 | 94.08 |
551491200000 | 93.01 |
551577600000 | 93.14 |
551664000000 | 93.54 |
551923200000 | 92.94 |
552009600000 | 92.04 |
552096000000 | 89.21 |
552182400000 | 90.22 |
552268800000 | 90.99 |
552528000000 | 89.95 |
552614400000 | 90.21 |
552700800000 | 90.35 |
552787200000 | 90.04 |
552873600000 | 90.17 |
553132800000 | 90.83 |
553219200000 | 91.12 |
553305600000 | 92.57 |
553392000000 | 92.27 |
553478400000 | 90.97 |
553737600000 | 90.69 |
553824000000 | 90.21 |
553910400000 | 89.21 |
553996800000 | 89.32 |
554083200000 | 89.89 |
554342400000 | 89.92 |
554428800000 | 89.99 |
554515200000 | 90.34 |
554601600000 | 91.22 |
554688000000 | 91.27 |
554947200000 | 90.34 |
555033600000 | 88.63 |
555120000000 | 89.09 |
555206400000 | 89.33 |
555292800000 | 89.29 |
555552000000 | 88.96 |
555638400000 | 88.41 |
555724800000 | 88.94 |
555811200000 | 88.46 |
555897600000 | 89.64 |
556156800000 | 89.36 |
556243200000 | 90.05 |
556329600000 | 88.94 |
556416000000 | 90.08 |
556502400000 | 91.19 |
556761600000 | 90.9 |
556848000000 | 89.79 |
556934400000 | 89.79 |
557020800000 | 90.18 |
557107200000 | 90.42 |
557366400000 | 90.51 |
557452800000 | 90.69 |
557539200000 | 90.09 |
557625600000 | 90.32 |
557712000000 | 89.96 |
557971200000 | 89.26 |
558057600000 | 89.12 |
558144000000 | 88.47 |
558230400000 | 88.62 |
558316800000 | 89.17 |
558576000000 | 88.99 |
558662400000 | 89.82 |
558748800000 | 89.41 |
558835200000 | 89.71 |
558921600000 | 89.72 |
559180800000 | 89.4 |
559267200000 | 89.06 |
559353600000 | 89.93 |
559440000000 | 89.49 |
559526400000 | 89.62 |
559785600000 | 89.18 |
559872000000 | 89.05 |
559958400000 | 88.6 |
560044800000 | 88.6 |
560131200000 | 89.53 |
560390400000 | 89.56 |
560476800000 | 89.64 |
560563200000 | 89.72 |
560649600000 | 90.52 |
560736000000 | 89.7 |
560995200000 | 89.35 |
561081600000 | 89.22 |
561168000000 | 89.58 |
561254400000 | 88.47 |
561340800000 | 87.81 |
561600000000 | 81.92 |
561686400000 | 75.11 |
561772800000 | 79.44 |
561859200000 | 75.94 |
561945600000 | 75.56 |
562204800000 | 70.36 |
562291200000 | 70.37 |
562377600000 | 66.43 |
562464000000 | 65.64 |
562550400000 | 69.09 |
562809600000 | 68.38 |
562896000000 | 67.18 |
562982400000 | 65.78 |
563068800000 | 65.68 |
563155200000 | 65.56 |
563414400000 | 61.49 |
563500800000 | 57.69 |
563587200000 | 59.66 |
563673600000 | 62.12 |
563760000000 | 61.57 |
564019200000 | 62.81 |
564105600000 | 61.49 |
564192000000 | 61.7 |
564278400000 | 61.03 |
564364800000 | 59.86 |
564624000000 | 60.91 |
564710400000 | 62.29 |
564796800000 | 62.74 |
564883200000 | 61.93 |
564969600000 | 62.26 |
565228800000 | 61.16 |
565315200000 | 60.67 |
565401600000 | 60.96 |
565488000000 | 60.16 |
565574400000 | 58.44 |
565833600000 | 58.66 |
565920000000 | 59.22 |
566006400000 | 59.64 |
566092800000 | 60.45 |
566179200000 | 60.38 |
566438400000 | 60.49 |
566524800000 | 61.15 |
566611200000 | 62.49 |
566697600000 | 62.71 |
566784000000 | 61.86 |
567043200000 | 62.18 |
567129600000 | 62.15 |
567216000000 | 61.84 |
567302400000 | 62.31 |
567388800000 | 62.31 |
567648000000 | 61.95 |
567734400000 | 60.78 |
567820800000 | 61.43 |
567907200000 | 61.93 |
567993600000 | 61.93 |
568252800000 | 60.01 |
568339200000 | 60.6 |
568425600000 | 60.2 |
568512000000 | 60.99 |
568598400000 | 61.17 |
568857600000 | 60.06 |
568944000000 | 59.57 |
569030400000 | 58.14 |
569116800000 | 58.35 |
569203200000 | 57.2 |
569462400000 | 58.44 |
569548800000 | 57.24 |
569635200000 | 56.68 |
569721600000 | 56.1 |
569808000000 | 56.13 |
570067200000 | 55.42 |
570153600000 | 55.22 |
570240000000 | 54.82 |
570326400000 | 53.99 |
570412800000 | 54.19 |
570672000000 | 54.32 |
570758400000 | 54.94 |
570844800000 | 55.77 |
570931200000 | 55.96 |
571017600000 | 55.48 |
571276800000 | 55.48 |
571363200000 | 55.28 |
571449600000 | 56.27 |
571536000000 | 57.32 |
571622400000 | 57.34 |
571881600000 | 58.83 |
571968000000 | 59.3 |
572054400000 | 59.83 |
572140800000 | 59.46 |
572227200000 | 59.4 |
572486400000 | 60.4 |
572572800000 | 60.67 |
572659200000 | 60.74 |
572745600000 | 61.57 |
572832000000 | 61.04 |
573091200000 | 61.36 |
573177600000 | 61.97 |
573264000000 | 61.54 |
573350400000 | 61.3 |
573436800000 | 61.47 |
573696000000 | 62.33 |
573782400000 | 63.26 |
573868800000 | 63.42 |
573955200000 | 63.92 |
574041600000 | 63.61 |
574300800000 | 63.65 |
574387200000 | 64.55 |
574473600000 | 64.83 |
574560000000 | 64.8 |
574646400000 | 65.73 |
574905600000 | 65.49 |
574992000000 | 65.17 |
575078400000 | 65.86 |
575164800000 | 65.59 |
575251200000 | 63.81 |
575510400000 | 63.19 |
575596800000 | 64.46 |
575683200000 | 64.36 |
575769600000 | 64.23 |
575856000000 | 64.2 |
576115200000 | 64.42 |
576201600000 | 63.42 |
576288000000 | 63.94 |
576374400000 | 64.01 |
576460800000 | 64.15 |
576720000000 | 64.79 |
576806400000 | 65.26 |
576892800000 | 65.1 |
576979200000 | 65.9 |
577065600000 | 64.72 |
577324800000 | 64.96 |
577411200000 | 65.07 |
577497600000 | 64.11 |
577584000000 | 64.17 |
577670400000 | 63.61 |
577929600000 | 63.34 |
578016000000 | 63.57 |
578102400000 | 63.65 |
578188800000 | 65.42 |
578275200000 | 64.94 |
578534400000 | 64.44 |
578620800000 | 64 |
578707200000 | 64.1 |
578793600000 | 63.93 |
578880000000 | 63.95 |
579139200000 | 63.76 |
579225600000 | 63.28 |
579312000000 | 62.39 |
579398400000 | 62.3 |
579484800000 | 63.15 |
579744000000 | 64.15 |
579830400000 | 63.53 |
579916800000 | 63.34 |
580003200000 | 62.33 |
580089600000 | 62.64 |
580348800000 | 62.6 |
580435200000 | 62.57 |
580521600000 | 63.22 |
580608000000 | 62.9 |
580694400000 | 62.65 |
580953600000 | 63.97 |
581040000000 | 63.92 |
581126400000 | 65.47 |
581212800000 | 65.42 |
581299200000 | 66.33 |
581558400000 | 66.85 |
581644800000 | 66.51 |
581731200000 | 66.91 |
581817600000 | 67.64 |
581904000000 | 67.62 |
582163200000 | 67.11 |
582249600000 | 66.69 |
582336000000 | 66.77 |
582422400000 | 66.44 |
582508800000 | 66.35 |
582768000000 | 66.08 |
582854400000 | 66.58 |
582940800000 | 66.91 |
583027200000 | 66.47 |
583113600000 | 66.32 |
583372800000 | 65.93 |
583459200000 | 66.09 |
583545600000 | 66.17 |
583632000000 | 66.82 |
583718400000 | 67.24 |
583977600000 | 67.01 |
584064000000 | 68.08 |
584150400000 | 68.81 |
584236800000 | 68.55 |
584323200000 | 68.19 |
584582400000 | 67.54 |
584668800000 | 67.35 |
584755200000 | 66.74 |
584841600000 | 66.91 |
584928000000 | 66.24 |
585187200000 | 65.73 |
585273600000 | 66.18 |
585360000000 | 67.13 |
585446400000 | 67.33 |
585532800000 | 66.95 |
585792000000 | 66.37 |
585878400000 | 66.38 |
585964800000 | 66.97 |
586051200000 | 65.39 |
586137600000 | 65.66 |
586396800000 | 66.21 |
586483200000 | 66.41 |
586569600000 | 66.79 |
586656000000 | 66.67 |
586742400000 | 66.79 |
587001600000 | 66.43 |
587088000000 | 65.74 |
587174400000 | 65.05 |
587260800000 | 65.05 |
587347200000 | 65.94 |
587606400000 | 65.4 |
587692800000 | 65.48 |
587779200000 | 65.24 |
587865600000 | 65.69 |
587952000000 | 65.83 |
588211200000 | 64.56 |
588297600000 | 64.42 |
588384000000 | 64.67 |
588470400000 | 64.62 |
588556800000 | 64.77 |
588816000000 | 64.32 |
588902400000 | 64.42 |
588988800000 | 64.45 |
589075200000 | 63.69 |
589161600000 | 64.12 |
589420800000 | 64.74 |
589507200000 | 65.62 |
589593600000 | 65.38 |
589680000000 | 65.08 |
589766400000 | 65.23 |
590025600000 | 66.13 |
590112000000 | 66.69 |
590198400000 | 66.72 |
590284800000 | 67.05 |
590371200000 | 66.55 |
590630400000 | 67.28 |
590716800000 | 67.31 |
590803200000 | 67.52 |
590889600000 | 67.36 |
590976000000 | 67.44 |
591235200000 | 67.29 |
591321600000 | 67.26 |
591408000000 | 67.32 |
591494400000 | 67.73 |
591580800000 | 68.41 |
591840000000 | 68.27 |
591926400000 | 68.52 |
592012800000 | 68.91 |
592099200000 | 69.35 |
592185600000 | 69.54 |
592444800000 | 70.26 |
592531200000 | 69.88 |
592617600000 | 69.84 |
592704000000 | 71.14 |
592790400000 | 71.73 |
593049600000 | 71.89 |
593136000000 | 72.3 |
593222400000 | 72.38 |
593308800000 | 72.62 |
593395200000 | 73.24 |
593654400000 | 72.69 |
593740800000 | 73.28 |
593827200000 | 74.21 |
593913600000 | 74.3 |
594000000000 | 74.56 |
594259200000 | 74.06 |
594345600000 | 74.41 |
594432000000 | 74.4 |
594518400000 | 74.54 |
594604800000 | 73.68 |
594864000000 | 72.99 |
594950400000 | 73.6 |
595036800000 | 74.18 |
595123200000 | 73.78 |
595209600000 | 74.25 |
595468800000 | 73.65 |
595555200000 | 73.32 |
595641600000 | 74.32 |
595728000000 | 74.02 |
595814400000 | 73.98 |
596073600000 | 73.98 |
596160000000 | 74.25 |
596246400000 | 74.57 |
596332800000 | 74.76 |
596419200000 | 73.88 |
596678400000 | 72.5 |
596764800000 | 72.9 |
596851200000 | 73.22 |
596937600000 | 73.07 |
597024000000 | 72.77 |
597283200000 | 72.92 |
597369600000 | 72.93 |
597456000000 | 72.2 |
597542400000 | 72.71 |
597628800000 | 73.67 |
597888000000 | 73.1 |
597974400000 | 72.85 |
598060800000 | 73.21 |
598147200000 | 73.07 |
598233600000 | 73.44 |
598492800000 | 74.1 |
598579200000 | 74.45 |
598665600000 | 74.32 |
598752000000 | 74.62 |
598838400000 | 74.75 |
599097600000 | 74.9 |
599184000000 | 75.53 |
599270400000 | 74.8 |
599356800000 | 75.12 |
599443200000 | 75.85 |
599702400000 | 75.94 |
599788800000 | 77.23 |
599875200000 | 77.26 |
599961600000 | 77.33 |
600048000000 | 76.6 |
600307200000 | 76.68 |
600393600000 | 76.09 |
600480000000 | 76.52 |
600566400000 | 77.23 |
600652800000 | 77.03 |
600912000000 | 75.59 |
600998400000 | 74.75 |
601084800000 | 74.44 |
601171200000 | 75.17 |
601257600000 | 75.77 |
601516800000 | 75.65 |
601603200000 | 76.12 |
601689600000 | 76.65 |
601776000000 | 76.27 |
601862400000 | 76.29 |
602121600000 | 76.22 |
602208000000 | 74.94 |
602294400000 | 75.05 |
602380800000 | 75.8 |
602467200000 | 75.56 |
602726400000 | 75.25 |
602812800000 | 76.32 |
602899200000 | 77.13 |
602985600000 | 77.17 |
603072000000 | 76.65 |
603331200000 | 75.21 |
603417600000 | 76.41 |
603504000000 | 75.39 |
603590400000 | 75.32 |
603676800000 | 75.8 |
603936000000 | 76.28 |
604022400000 | 75.93 |
604108800000 | 75.79 |
604195200000 | 75.71 |
604281600000 | 75.52 |
604540800000 | 74.16 |
604627200000 | 74.75 |
604713600000 | 74.57 |
604800000000 | 74.84 |
604886400000 | 75.61 |
605145600000 | 76.04 |
605232000000 | 75.72 |
605318400000 | 75.05 |
605404800000 | 75.14 |
605491200000 | 75.24 |
605750400000 | 75.62 |
605836800000 | 77.01 |
605923200000 | 77.48 |
606009600000 | 77.33 |
606096000000 | 76.59 |
606355200000 | 75.54 |
606441600000 | 76.2 |
606528000000 | 76.14 |
606614400000 | 76.17 |
606700800000 | 76.67 |
606960000000 | 76.36 |
607046400000 | 75.49 |
607132800000 | 76.1 |
607219200000 | 76.06 |
607305600000 | 76.39 |
607564800000 | 77.61 |
607651200000 | 77.99 |
607737600000 | 77.58 |
607824000000 | 77.34 |
607910400000 | 76.9 |
608169600000 | 76.98 |
608256000000 | 77.01 |
608342400000 | 77.8 |
608428800000 | 78.14 |
608515200000 | 78.59 |
608774400000 | 79.46 |
608860800000 | 79.84 |
608947200000 | 79.58 |
609033600000 | 79.44 |
609120000000 | 79.11 |
609379200000 | 78.67 |
609465600000 | 78.84 |
609552000000 | 78.16 |
609638400000 | 78.59 |
609724800000 | 78.6 |
609984000000 | 78.33 |
610070400000 | 78.15 |
610156800000 | 77.97 |
610243200000 | 78.38 |
610329600000 | 78.99 |
610588800000 | 78.29 |
610675200000 | 77.43 |
610761600000 | 77.63 |
610848000000 | 77.08 |
610934400000 | 76.97 |
611193600000 | 76.28 |
611280000000 | 76.08 |
611366400000 | 75.11 |
611452800000 | 76.2 |
611539200000 | 77.04 |
611798400000 | 75.11 |
611884800000 | 75.06 |
611971200000 | 75.6 |
612057600000 | 76.87 |
612144000000 | 77.56 |
612403200000 | 77.07 |
612489600000 | 76.82 |
612576000000 | 77.99 |
612662400000 | 78.09 |
612748800000 | 79.33 |
613008000000 | 78.88 |
613094400000 | 78.03 |
613180800000 | 80.02 |
613267200000 | 79.92 |
613353600000 | 78.79 |
613612800000 | 77.75 |
613699200000 | 77.82 |
613785600000 | 77.7 |
613872000000 | 77.53 |
613958400000 | 78.58 |
614217600000 | 80.2 |
614304000000 | 81.25 |
614390400000 | 81.34 |
614476800000 | 81.67 |
614563200000 | 82.18 |
614822400000 | 81.27 |
614908800000 | 81.41 |
614995200000 | 80.85 |
615081600000 | 80.55 |
615168000000 | 79.79 |
615427200000 | 81.32 |
615513600000 | 82.13 |
615600000000 | 82.46 |
615686400000 | 82.96 |
615772800000 | 83.92 |
616032000000 | 84.91 |
616118400000 | 84.72 |
616204800000 | 85.11 |
616291200000 | 85.58 |
616377600000 | 84.88 |
616636800000 | 84.15 |
616723200000 | 84.49 |
616809600000 | 84.69 |
616896000000 | 85.69 |
616982400000 | 85.83 |
617241600000 | 85.26 |
617328000000 | 86.26 |
617414400000 | 87.82 |
617500800000 | 88.25 |
617587200000 | 87.09 |
617846400000 | 87.84 |
617932800000 | 87.99 |
618019200000 | 89.21 |
618105600000 | 88.09 |
618192000000 | 86.89 |
618451200000 | 86.79 |
618537600000 | 87.83 |
618624000000 | 87.64 |
618710400000 | 87.4 |
618796800000 | 85.33 |
619056000000 | 84.38 |
619142400000 | 83.89 |
619228800000 | 84.28 |
619315200000 | 83.45 |
619401600000 | 83.89 |
619660800000 | 84.79 |
619747200000 | 84.4 |
619833600000 | 84.03 |
619920000000 | 84.61 |
620006400000 | 85.82 |
620265600000 | 85.48 |
620352000000 | 86.19 |
620438400000 | 86.57 |
620524800000 | 86.49 |
620611200000 | 85.47 |
620870400000 | 85.67 |
620956800000 | 86.14 |
621043200000 | 86.52 |
621129600000 | 87.07 |
621216000000 | 88.2 |
621475200000 | 87.38 |
621561600000 | 86.87 |
621648000000 | 86.45 |
621734400000 | 87 |
621820800000 | 85.49 |
622080000000 | 87.27 |
622166400000 | 87.39 |
622252800000 | 88.11 |
622339200000 | 88.7 |
622425600000 | 88.93 |
622684800000 | 91.27 |
622771200000 | 90.96 |
622857600000 | 91.19 |
622944000000 | 91.38 |
623030400000 | 91.54 |
623289600000 | 90.8 |
623376000000 | 91.22 |
623462400000 | 91.85 |
623548800000 | 91.62 |
623635200000 | 91.76 |
623894400000 | 91.61 |
623980800000 | 90.52 |
624067200000 | 89.09 |
624153600000 | 89.22 |
624240000000 | 89.35 |
624499200000 | 82.91 |
624585600000 | 84.64 |
624672000000 | 85.58 |
624758400000 | 87.41 |
624844800000 | 87.44 |
625104000000 | 87.32 |
625190400000 | 86.13 |
625276800000 | 85.59 |
625363200000 | 85.7 |
625449600000 | 84.72 |
625708800000 | 85.25 |
625795200000 | 85.66 |
625881600000 | 86.26 |
625968000000 | 85.13 |
626054400000 | 84.79 |
626313600000 | 84.73 |
626400000000 | 84.48 |
626486400000 | 85.95 |
626572800000 | 86.73 |
626659200000 | 87.31 |
626918400000 | 88.4 |
627004800000 | 88.31 |
627091200000 | 89.02 |
627177600000 | 89.6 |
627264000000 | 89.14 |
627523200000 | 89.38 |
627609600000 | 90.17 |
627696000000 | 90.73 |
627782400000 | 91.41 |
627868800000 | 92.4 |
628128000000 | 92.99 |
628214400000 | 93.13 |
628300800000 | 93.54 |
628387200000 | 94.79 |
628473600000 | 95.3 |
628732800000 | 95.89 |
628819200000 | 95.47 |
628905600000 | 96.49 |
628992000000 | 96.65 |
629078400000 | 96.43 |
629337600000 | 96.53 |
629424000000 | 98.23 |
629510400000 | 97.35 |
629596800000 | 96.88 |
629683200000 | 97.41 |
629942400000 | 97.69 |
630028800000 | 97.15 |
630115200000 | 97.88 |
630201600000 | 99.03 |
630288000000 | 100.41 |
630547200000 | 100.41 |
630633600000 | 100.96 |
630720000000 | 103.78 |
630806400000 | 104.67 |
630892800000 | 104.87 |
631152000000 | 104.87 |
631238400000 | 104.61 |
631324800000 | 105.78 |
631411200000 | 107.81 |
631497600000 | 107.21 |
631756800000 | 107.74 |
631843200000 | 107.27 |
631929600000 | 106.9 |
632016000000 | 107.92 |
632102400000 | 106.8 |
632361600000 | 105.21 |
632448000000 | 103.21 |
632534400000 | 104.71 |
632620800000 | 102.73 |
632707200000 | 102.55 |
632966400000 | 101.47 |
633052800000 | 102.94 |
633139200000 | 101.58 |
633225600000 | 102.96 |
633312000000 | 103.34 |
633571200000 | 105.23 |
633657600000 | 105.05 |
633744000000 | 104.79 |
633830400000 | 107.04 |
633916800000 | 109.02 |
634176000000 | 110.83 |
634262400000 | 111.12 |
634348800000 | 109.82 |
634435200000 | 110.17 |
634521600000 | 108.31 |
634780800000 | 106.94 |
634867200000 | 105.53 |
634953600000 | 106.14 |
635040000000 | 106.27 |
635126400000 | 107.49 |
635385600000 | 106.25 |
635472000000 | 104.37 |
635558400000 | 104.18 |
635644800000 | 104.94 |
635731200000 | 103.08 |
635990400000 | 102.04 |
636076800000 | 103.11 |
636163200000 | 102.75 |
636249600000 | 100.44 |
636336000000 | 101.83 |
636595200000 | 102.52 |
636681600000 | 102.33 |
636768000000 | 102.71 |
636854400000 | 103.86 |
636940800000 | 103.86 |
637200000000 | 103.18 |
637286400000 | 103.53 |
637372800000 | 104.63 |
637459200000 | 105.89 |
637545600000 | 106.81 |
637804800000 | 107.9 |
637891200000 | 107.15 |
637977600000 | 107.2 |
638064000000 | 106.46 |
638150400000 | 106.56 |
638409600000 | 107.48 |
638496000000 | 106.56 |
638582400000 | 106.98 |
638668800000 | 107.93 |
638755200000 | 108.74 |
639014400000 | 106.87 |
639100800000 | 109.07 |
639187200000 | 109.12 |
639273600000 | 109.35 |
639360000000 | 109.74 |
639619200000 | 109.33 |
639705600000 | 109.36 |
639792000000 | 110.6 |
639878400000 | 111.67 |
639964800000 | 111.72 |
640224000000 | 111.22 |
640310400000 | 111.48 |
640396800000 | 111.3 |
640483200000 | 110.01 |
640569600000 | 109.73 |
640828800000 | 107.49 |
640915200000 | 108.06 |
641001600000 | 108.91 |
641088000000 | 108.39 |
641174400000 | 108.16 |
641433600000 | 107.37 |
641520000000 | 107.38 |
641606400000 | 108.32 |
641692800000 | 108.57 |
641779200000 | 110.07 |
642038400000 | 111.62 |
642124800000 | 111.22 |
642211200000 | 112.31 |
642297600000 | 112.18 |
642384000000 | 112.38 |
642643200000 | 111.77 |
642729600000 | 110.94 |
642816000000 | 111.2 |
642902400000 | 112.77 |
642988800000 | 112.15 |
643248000000 | 110.51 |
643334400000 | 109.98 |
643420800000 | 110.39 |
643507200000 | 110.23 |
643593600000 | 110 |
643852800000 | 110.38 |
643939200000 | 111.61 |
644025600000 | 111.75 |
644112000000 | 110.75 |
644198400000 | 111.83 |
644457600000 | 111.59 |
644544000000 | 112.88 |
644630400000 | 111.91 |
644716800000 | 111.67 |
644803200000 | 110.82 |
645062400000 | 110.58 |
645148800000 | 110.28 |
645235200000 | 110.33 |
645321600000 | 109.67 |
645408000000 | 109.13 |
645667200000 | 110.27 |
645753600000 | 111.82 |
645840000000 | 111.91 |
645926400000 | 112.23 |
646012800000 | 113.1 |
646272000000 | 114.18 |
646358400000 | 114.26 |
646444800000 | 114.87 |
646531200000 | 114.72 |
646617600000 | 115.01 |
646876800000 | 116.49 |
646963200000 | 117.19 |
647049600000 | 117.88 |
647136000000 | 116.81 |
647222400000 | 116.95 |
647481600000 | 117.22 |
647568000000 | 116.35 |
647654400000 | 116.06 |
647740800000 | 116.16 |
647827200000 | 117.26 |
648086400000 | 117.14 |
648172800000 | 117.31 |
648259200000 | 118.57 |
648345600000 | 119.23 |
648432000000 | 119.45 |
648691200000 | 118.74 |
648777600000 | 118.28 |
648864000000 | 117.65 |
648950400000 | 117.65 |
649036800000 | 118 |
649296000000 | 117.41 |
649382400000 | 119.18 |
649468800000 | 118.17 |
649555200000 | 115.34 |
649641600000 | 114.4 |
649900800000 | 109.48 |
649987200000 | 111.04 |
650073600000 | 107.6 |
650160000000 | 109.18 |
650246400000 | 109.17 |
650505600000 | 107.67 |
650592000000 | 108.04 |
650678400000 | 109.73 |
650764800000 | 109.69 |
650851200000 | 106.41 |
651110400000 | 103.71 |
651196800000 | 99.52 |
651283200000 | 100.59 |
651369600000 | 96.91 |
651456000000 | 99.07 |
651715200000 | 104.31 |
651801600000 | 103.88 |
651888000000 | 105.18 |
651974400000 | 105.18 |
652060800000 | 103.78 |
652320000000 | 101.98 |
652406400000 | 100.62 |
652492800000 | 101.25 |
652579200000 | 100.39 |
652665600000 | 100.13 |
652924800000 | 101.07 |
653011200000 | 99.56 |
653097600000 | 100.69 |
653184000000 | 100.82 |
653270400000 | 99.88 |
653529600000 | 99 |
653616000000 | 97.49 |
653702400000 | 95.83 |
653788800000 | 93.09 |
653875200000 | 92.19 |
654134400000 | 90.23 |
654220800000 | 87.91 |
654307200000 | 88.87 |
654393600000 | 88.72 |
654480000000 | 86.99 |
654739200000 | 91.55 |
654825600000 | 94.41 |
654912000000 | 95.71 |
654998400000 | 96.11 |
655084800000 | 95.16 |
655344000000 | 98.83 |
655430400000 | 96.8 |
655516800000 | 95.24 |
655603200000 | 95.77 |
655689600000 | 97.37 |
655948800000 | 98.29 |
656035200000 | 97.68 |
656121600000 | 97.39 |
656208000000 | 98.97 |
656294400000 | 100.66 |
656553600000 | 100.51 |
656640000000 | 102.85 |
656726400000 | 103.14 |
656812800000 | 103.34 |
656899200000 | 100.96 |
657158400000 | 101.15 |
657244800000 | 99.58 |
657331200000 | 100.26 |
657417600000 | 99.86 |
657504000000 | 100.47 |
657763200000 | 101.6 |
657849600000 | 101.94 |
657936000000 | 99.55 |
658022400000 | 98.83 |
658108800000 | 99.62 |
658368000000 | 101.84 |
658454400000 | 102.54 |
658540800000 | 102.2 |
658627200000 | 102.26 |
658713600000 | 102.37 |
658972800000 | 104.23 |
659059200000 | 103.78 |
659145600000 | 103.86 |
659232000000 | 104.69 |
659318400000 | 103.39 |
659577600000 | 100.46 |
659664000000 | 99.89 |
659750400000 | 99.63 |
659836800000 | 98.73 |
659923200000 | 99.03 |
660182400000 | 100.09 |
660268800000 | 99.8 |
660355200000 | 100.89 |
660441600000 | 104.16 |
660528000000 | 105 |
660787200000 | 105 |
660873600000 | 103.37 |
660960000000 | 103.39 |
661046400000 | 103.93 |
661132800000 | 103.49 |
661392000000 | 101.07 |
661478400000 | 101.08 |
661564800000 | 101.09 |
661651200000 | 97.45 |
661737600000 | 96.57 |
661996800000 | 95.68 |
662083200000 | 95.68 |
662169600000 | 95.84 |
662256000000 | 95.88 |
662342400000 | 96.85 |
662601600000 | 97.09 |
662688000000 | 97.09 |
662774400000 | 95.87 |
662860800000 | 96.43 |
662947200000 | 97.06 |
663206400000 | 93.23 |
663292800000 | 92.19 |
663379200000 | 94.81 |
663465600000 | 92.97 |
663552000000 | 92.42 |
663811200000 | 89.29 |
663897600000 | 89.33 |
663984000000 | 89.16 |
664070400000 | 96.95 |
664156800000 | 97.1 |
664416000000 | 96.5 |
664502400000 | 95.86 |
664588800000 | 95.62 |
664675200000 | 97.68 |
664761600000 | 97.89 |
665020800000 | 99.11 |
665107200000 | 99.3 |
665193600000 | 99.98 |
665280000000 | 101.48 |
665366400000 | 102.62 |
665625600000 | 103.24 |
665712000000 | 103.88 |
665798400000 | 104.22 |
665884800000 | 102.94 |
665971200000 | 103.78 |
666230400000 | 105.7 |
666316800000 | 103.96 |
666403200000 | 104.47 |
666489600000 | 104.72 |
666576000000 | 106.61 |
666835200000 | 107.57 |
666921600000 | 107.56 |
667008000000 | 105.8 |
667094400000 | 106.92 |
667180800000 | 107.2 |
667440000000 | 107.2 |
667526400000 | 105.44 |
667612800000 | 106.23 |
667699200000 | 106.26 |
667785600000 | 104.84 |
668044800000 | 105.86 |
668131200000 | 107.38 |
668217600000 | 108.64 |
668304000000 | 108.43 |
668390400000 | 108.22 |
668649600000 | 105.71 |
668736000000 | 106.26 |
668822400000 | 104.85 |
668908800000 | 105.99 |
668995200000 | 104.89 |
669254400000 | 101.63 |
669340800000 | 98.78 |
669427200000 | 98.62 |
669513600000 | 100.06 |
669600000000 | 99.44 |
669859200000 | 98.06 |
669945600000 | 96.05 |
670032000000 | 96.13 |
670118400000 | 96.41 |
670204800000 | 96.87 |
670464000000 | 97.37 |
670550400000 | 98.44 |
670636800000 | 101.47 |
670723200000 | 100.67 |
670809600000 | 100.41 |
671068800000 | 98.52 |
671155200000 | 99.49 |
671241600000 | 98.47 |
671328000000 | 99.35 |
671414400000 | 99.23 |
671673600000 | 100.49 |
671760000000 | 99.59 |
671846400000 | 100.48 |
671932800000 | 98.76 |
672019200000 | 95.09 |
672278400000 | 91.88 |
672364800000 | 94.29 |
672451200000 | 93.72 |
672537600000 | 94.37 |
672624000000 | 93.44 |
672883200000 | 92.69 |
672969600000 | 94.83 |
673056000000 | 95.98 |
673142400000 | 96.15 |
673228800000 | 94.99 |
673488000000 | 95.08 |
673574400000 | 96 |
673660800000 | 94.89 |
673747200000 | 94.39 |
673833600000 | 96.19 |
674092800000 | 96.27 |
674179200000 | 96.36 |
674265600000 | 96.41 |
674352000000 | 96.5 |
674438400000 | 94.27 |
674697600000 | 94.09 |
674784000000 | 95.58 |
674870400000 | 95.8 |
674956800000 | 96.38 |
675043200000 | 96.92 |
675302400000 | 97.82 |
675388800000 | 98.52 |
675475200000 | 98.92 |
675561600000 | 98.53 |
675648000000 | 98.45 |
675907200000 | 98.33 |
675993600000 | 98.48 |
676080000000 | 99.34 |
676166400000 | 98.83 |
676252800000 | 98.15 |
676512000000 | 98.1 |
676598400000 | 98.55 |
676684800000 | 96.7 |
676771200000 | 95.69 |
676857600000 | 96.32 |
677116800000 | 96.45 |
677203200000 | 95.39 |
677289600000 | 95.6 |
677376000000 | 95.21 |
677462400000 | 95.48 |
677721600000 | 95.04 |
677808000000 | 94.5 |
677894400000 | 94.03 |
677980800000 | 93.77 |
678067200000 | 91.51 |
678326400000 | 91.81 |
678412800000 | 91.07 |
678499200000 | 90.64 |
678585600000 | 90.38 |
678672000000 | 91.2 |
678931200000 | 91.4 |
679017600000 | 92.36 |
679104000000 | 92.95 |
679190400000 | 91.91 |
679276800000 | 94.06 |
679536000000 | 94.17 |
679622400000 | 93.86 |
679708800000 | 93.86 |
679795200000 | 95.01 |
679881600000 | 96.76 |
680140800000 | 96.52 |
680227200000 | 96.86 |
680313600000 | 97.34 |
680400000000 | 96.04 |
680486400000 | 96.58 |
680745600000 | 95.59 |
680832000000 | 95.94 |
680918400000 | 96.38 |
681004800000 | 96.8 |
681091200000 | 97.52 |
681350400000 | 98.37 |
681436800000 | 97.87 |
681523200000 | 98.33 |
681609600000 | 97.89 |
681696000000 | 97.23 |
681955200000 | 96.79 |
682041600000 | 97.4 |
682128000000 | 97.67 |
682214400000 | 98.32 |
682300800000 | 97.04 |
682560000000 | 87.47 |
682646400000 | 89.79 |
682732800000 | 94.72 |
682819200000 | 97.55 |
682905600000 | 96.43 |
683164800000 | 97.64 |
683251200000 | 97.22 |
683337600000 | 97.81 |
683424000000 | 98.36 |
683510400000 | 98.04 |
683769600000 | 98.53 |
683856000000 | 99.16 |
683942400000 | 98.83 |
684028800000 | 99.11 |
684115200000 | 99.11 |
684374400000 | 100.72 |
684460800000 | 100.67 |
684547200000 | 100.25 |
684633600000 | 100.7 |
684720000000 | 101.04 |
684979200000 | 101.13 |
685065600000 | 101.76 |
685152000000 | 100.45 |
685238400000 | 100.37 |
685324800000 | 99.93 |
685584000000 | 100.87 |
685670400000 | 100.84 |
685756800000 | 99.93 |
685843200000 | 99.33 |
685929600000 | 99.16 |
686188800000 | 99.86 |
686275200000 | 99.78 |
686361600000 | 99.56 |
686448000000 | 99.36 |
686534400000 | 97.94 |
686793600000 | 97.26 |
686880000000 | 96.2 |
686966400000 | 96.07 |
687052800000 | 96.07 |
687139200000 | 96.45 |
687398400000 | 96.33 |
687484800000 | 95.69 |
687571200000 | 96.41 |
687657600000 | 96.12 |
687744000000 | 96.85 |
688003200000 | 96.87 |
688089600000 | 96.07 |
688176000000 | 95.37 |
688262400000 | 95.52 |
688348800000 | 95.26 |
688608000000 | 95.22 |
688694400000 | 96.31 |
688780800000 | 97.73 |
688867200000 | 98.21 |
688953600000 | 98.1 |
689212800000 | 99.02 |
689299200000 | 98.34 |
689385600000 | 98.23 |
689472000000 | 98.56 |
689558400000 | 98.91 |
689817600000 | 99.03 |
689904000000 | 99.93 |
689990400000 | 99.85 |
690076800000 | 99.29 |
690163200000 | 98.33 |
690422400000 | 98.55 |
690508800000 | 97.55 |
690595200000 | 97.73 |
690681600000 | 97.72 |
690768000000 | 97.21 |
691027200000 | 96.76 |
691113600000 | 97.75 |
691200000000 | 94.91 |
691286400000 | 95.4 |
691372800000 | 93.85 |
691632000000 | 93.29 |
691718400000 | 93.08 |
691804800000 | 92.79 |
691891200000 | 93.79 |
691977600000 | 94.53 |
692236800000 | 93.61 |
692323200000 | 92.95 |
692409600000 | 92.69 |
692496000000 | 93.01 |
692582400000 | 93.61 |
692841600000 | 94.11 |
692928000000 | 94.22 |
693014400000 | 94.49 |
693100800000 | 94.31 |
693187200000 | 95.26 |
693446400000 | 96.36 |
693532800000 | 97.16 |
693619200000 | 97.16 |
693705600000 | 98.21 |
693792000000 | 98.75 |
694051200000 | 99.2 |
694137600000 | 100 |
694310400000 | 99.14 |
694396800000 | 98.71 |
694656000000 | 100.64 |
694742400000 | 100.37 |
694828800000 | 99.7 |
694915200000 | 97.97 |
695001600000 | 97.33 |
695260800000 | 98.43 |
695347200000 | 97.72 |
695433600000 | 97.43 |
695520000000 | 98.16 |
695606400000 | 100.41 |
695865600000 | 100.49 |
695952000000 | 101.71 |
696038400000 | 100.99 |
696124800000 | 99.91 |
696211200000 | 99.91 |
696470400000 | 100.24 |
696556800000 | 101.19 |
696643200000 | 100.39 |
696729600000 | 99.32 |
696816000000 | 100.08 |
697075200000 | 100.71 |
697161600000 | 100.93 |
697248000000 | 101.85 |
697334400000 | 102.22 |
697420800000 | 103.04 |
697680000000 | 102.39 |
697766400000 | 101.22 |
697852800000 | 99.73 |
697939200000 | 99.26 |
698025600000 | 98.79 |
698284800000 | 99.08 |
698371200000 | 98.92 |
698457600000 | 99.17 |
698544000000 | 99.86 |
698630400000 | 99.76 |
698889600000 | 100.76 |
698976000000 | 99.95 |
699062400000 | 101.45 |
699148800000 | 103.13 |
699235200000 | 103 |
699494400000 | 102.71 |
699580800000 | 102.73 |
699667200000 | 102.36 |
699753600000 | 101.93 |
699840000000 | 101.72 |
700099200000 | 102.66 |
700185600000 | 102.73 |
700272000000 | 102.26 |
700358400000 | 100.93 |
700444800000 | 101.14 |
700704000000 | 100.79 |
700790400000 | 102.68 |
700876800000 | 102.41 |
700963200000 | 101.34 |
701049600000 | 101.51 |
701308800000 | 100.81 |
701395200000 | 101.03 |
701481600000 | 102.48 |
701568000000 | 101.95 |
701654400000 | 102.95 |
701913600000 | 102.57 |
702000000000 | 102.7 |
702086400000 | 101.68 |
702172800000 | 102.85 |
702259200000 | 103.84 |
702518400000 | 105.24 |
702604800000 | 105.52 |
702691200000 | 103.25 |
702777600000 | 104.71 |
702864000000 | 105.66 |
703123200000 | 104.52 |
703209600000 | 105.26 |
703296000000 | 105.96 |
703382400000 | 106.51 |
703468800000 | 106.6 |
703728000000 | 105.91 |
703814400000 | 105.44 |
703900800000 | 105.81 |
703987200000 | 106.22 |
704073600000 | 107.34 |
704332800000 | 107.46 |
704419200000 | 107.47 |
704505600000 | 107.68 |
704592000000 | 108.16 |
704678400000 | 108.87 |
704937600000 | 108.77 |
705024000000 | 109.11 |
705110400000 | 110.39 |
705196800000 | 109.88 |
705283200000 | 110.32 |
705542400000 | 111.28 |
705628800000 | 111.43 |
705715200000 | 112.53 |
705801600000 | 111.95 |
705888000000 | 111.98 |
706147200000 | 114.79 |
706233600000 | 114.75 |
706320000000 | 113.84 |
706406400000 | 112.89 |
706492800000 | 113.36 |
706752000000 | 113.92 |
706838400000 | 113.52 |
706924800000 | 111.19 |
707011200000 | 111.81 |
707097600000 | 114.22 |
707356800000 | 114.08 |
707443200000 | 113.48 |
707529600000 | 112.99 |
707616000000 | 112.65 |
707702400000 | 113.48 |
707961600000 | 113.27 |
708048000000 | 112.44 |
708134400000 | 111.99 |
708220800000 | 112.11 |
708307200000 | 111.52 |
708566400000 | 111.49 |
708652800000 | 112.38 |
708739200000 | 109.4 |
708825600000 | 108.63 |
708912000000 | 108.89 |
709171200000 | 108.58 |
709257600000 | 109.1 |
709344000000 | 109.68 |
709430400000 | 111.43 |
709516800000 | 111.44 |
709776000000 | 111.87 |
709862400000 | 110.85 |
709948800000 | 110.87 |
710035200000 | 111.82 |
710121600000 | 112.36 |
710380800000 | 111.78 |
710467200000 | 112.82 |
710553600000 | 111.98 |
710640000000 | 110.56 |
710726400000 | 111.72 |
710985600000 | 112.14 |
711072000000 | 111.68 |
711158400000 | 111.75 |
711244800000 | 112.62 |
711331200000 | 111.17 |
711590400000 | 106.35 |
711676800000 | 106.07 |
711763200000 | 104.75 |
711849600000 | 104.65 |
711936000000 | 103.45 |
712195200000 | 104.23 |
712281600000 | 105.55 |
712368000000 | 106.19 |
712454400000 | 105.29 |
712540800000 | 104.94 |
712800000000 | 105.98 |
712886400000 | 106.53 |
712972800000 | 106.17 |
713059200000 | 106.46 |
713145600000 | 106.34 |
713404800000 | 105.14 |
713491200000 | 103.37 |
713577600000 | 102.88 |
713664000000 | 102.77 |
713750400000 | 103.39 |
714009600000 | 104.01 |
714096000000 | 103.11 |
714182400000 | 103.08 |
714268800000 | 102.98 |
714355200000 | 104.48 |
714614400000 | 104.47 |
714700800000 | 103.01 |
714787200000 | 103.02 |
714873600000 | 104.11 |
714960000000 | 103.88 |
715219200000 | 104.65 |
715305600000 | 105.09 |
715392000000 | 105.41 |
715478400000 | 105.99 |
715564800000 | 106.38 |
715824000000 | 106.26 |
715910400000 | 106.65 |
715996800000 | 103.96 |
716083200000 | 103.54 |
716169600000 | 102.69 |
716428800000 | 103.93 |
716515200000 | 101.64 |
716601600000 | 98.58 |
716688000000 | 101 |
716774400000 | 100.17 |
717033600000 | 100.11 |
717120000000 | 99.23 |
717206400000 | 97.69 |
717292800000 | 98.26 |
717379200000 | 98.32 |
717638400000 | 97.79 |
717724800000 | 99.54 |
717811200000 | 99.83 |
717897600000 | 98.67 |
717984000000 | 98.54 |
718243200000 | 93.52 |
718329600000 | 93.19 |
718416000000 | 93 |
718502400000 | 91.51 |
718588800000 | 91.43 |
718848000000 | 90.54 |
718934400000 | 92.73 |
719020800000 | 92.83 |
719107200000 | 92.81 |
719193600000 | 91.75 |
719452800000 | 90.74 |
719539200000 | 91.11 |
719625600000 | 90.66 |
719712000000 | 91.33 |
719798400000 | 91.28 |
720057600000 | 91.21 |
720144000000 | 92.05 |
720230400000 | 91.39 |
720316800000 | 90.48 |
720403200000 | 90.01 |
720662400000 | 88.61 |
720748800000 | 90.27 |
720835200000 | 90 |
720921600000 | 88.94 |
721008000000 | 88.7 |
721267200000 | 88.65 |
721353600000 | 88.79 |
721440000000 | 88.75 |
721526400000 | 90.54 |
721612800000 | 92.15 |
721872000000 | 90.94 |
721958400000 | 90.29 |
722044800000 | 90.24 |
722131200000 | 90.44 |
722217600000 | 89.24 |
722476800000 | 89.12 |
722563200000 | 89.37 |
722649600000 | 90.81 |
722736000000 | 90.97 |
722822400000 | 90.54 |
723081600000 | 91.81 |
723168000000 | 93.1 |
723254400000 | 93.19 |
723340800000 | 93.18 |
723427200000 | 92.3 |
723686400000 | 94.59 |
723772800000 | 94.11 |
723859200000 | 93.31 |
723945600000 | 91.88 |
724032000000 | 91.32 |
724291200000 | 91.94 |
724377600000 | 92.45 |
724464000000 | 92.34 |
724550400000 | 92.96 |
724636800000 | 93.79 |
724896000000 | 94.51 |
724982400000 | 93.73 |
725068800000 | 93.18 |
725155200000 | 93.5 |
725241600000 | 93.5 |
725500800000 | 92.57 |
725587200000 | 93.28 |
725673600000 | 93.33 |
725760000000 | 93.26 |
726105600000 | 92.45 |
726192000000 | 94.33 |
726278400000 | 93.68 |
726364800000 | 92.69 |
726451200000 | 91.3 |
726710400000 | 91.32 |
726796800000 | 90.96 |
726883200000 | 91.12 |
726969600000 | 92.1 |
727056000000 | 92.77 |
727315200000 | 95.08 |
727401600000 | 95.82 |
727488000000 | 95.78 |
727574400000 | 95.22 |
727660800000 | 96.47 |
727920000000 | 96.53 |
728006400000 | 96.73 |
728092800000 | 95.15 |
728179200000 | 94.93 |
728265600000 | 94.14 |
728524800000 | 93.17 |
728611200000 | 92.96 |
728697600000 | 93.25 |
728784000000 | 93.55 |
728870400000 | 95.06 |
729129600000 | 95.97 |
729216000000 | 96.32 |
729302400000 | 96.45 |
729388800000 | 96.64 |
729475200000 | 96.87 |
729734400000 | 96.97 |
729820800000 | 98.35 |
729907200000 | 98.2 |
729993600000 | 98.96 |
730080000000 | 99.44 |
730339200000 | 100.72 |
730425600000 | 99.81 |
730512000000 | 98.89 |
730598400000 | 98.63 |
730684800000 | 99.18 |
730944000000 | 99.58 |
731030400000 | 100.71 |
731116800000 | 100.87 |
731203200000 | 101.32 |
731289600000 | 99.91 |
731548800000 | 100.52 |
731635200000 | 99.65 |
731721600000 | 100.64 |
731808000000 | 100.85 |
731894400000 | 100.02 |
732153600000 | 100.08 |
732240000000 | 99.99 |
732326400000 | 99.85 |
732412800000 | 101.19 |
732499200000 | 101.68 |
732758400000 | 99.94 |
732844800000 | 100.47 |
732931200000 | 100.31 |
733017600000 | 100.73 |
733104000000 | 102.09 |
733363200000 | 103.26 |
733449600000 | 104.43 |
733536000000 | 105.21 |
733622400000 | 106.2 |
733708800000 | 104.96 |
733968000000 | 104.75 |
734054400000 | 104.87 |
734140800000 | 104.06 |
734227200000 | 105.65 |
734313600000 | 105.76 |
734572800000 | 106.44 |
734659200000 | 108.73 |
734745600000 | 108.1 |
734832000000 | 106.83 |
734918400000 | 105.95 |
735177600000 | 107.8 |
735264000000 | 107.75 |
735350400000 | 107.44 |
735436800000 | 107.97 |
735523200000 | 107.94 |
735782400000 | 108.52 |
735868800000 | 107.4 |
735955200000 | 107.43 |
736041600000 | 107.19 |
736128000000 | 107.25 |
736387200000 | 108.03 |
736473600000 | 108.75 |
736560000000 | 109.09 |
736646400000 | 109.5 |
736732800000 | 108.49 |
736992000000 | 106.9 |
737078400000 | 106.1 |
737164800000 | 106.84 |
737251200000 | 106.33 |
737337600000 | 106.39 |
737596800000 | 105.51 |
737683200000 | 106.08 |
737769600000 | 105.8 |
737856000000 | 106.38 |
737942400000 | 106.3 |
738201600000 | 105.13 |
738288000000 | 106.32 |
738374400000 | 106.39 |
738460800000 | 107.99 |
738547200000 | 108.94 |
738806400000 | 108.7 |
738892800000 | 108.35 |
738979200000 | 107.82 |
739065600000 | 108.18 |
739152000000 | 106.49 |
739411200000 | 107.38 |
739497600000 | 107.73 |
739584000000 | 108.08 |
739670400000 | 108.6 |
739756800000 | 108.75 |
740016000000 | 108.96 |
740102400000 | 107.61 |
740188800000 | 107.29 |
740275200000 | 106.94 |
740361600000 | 105.82 |
740620800000 | 105.82 |
740707200000 | 107.07 |
740793600000 | 105.85 |
740880000000 | 105.03 |
740966400000 | 105.7 |
741225600000 | 107.28 |
741312000000 | 108.41 |
741398400000 | 107.27 |
741484800000 | 107.98 |
741571200000 | 107.35 |
741830400000 | 106.6 |
741916800000 | 106.72 |
742003200000 | 106.89 |
742089600000 | 109.35 |
742176000000 | 108.62 |
742435200000 | 109.2 |
742521600000 | 110.1 |
742608000000 | 110.72 |
742694400000 | 110.36 |
742780800000 | 110.49 |
743040000000 | 111.71 |
743126400000 | 111.45 |
743212800000 | 110.41 |
743299200000 | 110.27 |
743385600000 | 109.17 |
743644800000 | 109.92 |
743731200000 | 110.09 |
743817600000 | 110.59 |
743904000000 | 109.96 |
743990400000 | 110.36 |
744249600000 | 112.21 |
744336000000 | 112.92 |
744422400000 | 112.86 |
744508800000 | 113.43 |
744595200000 | 115.57 |
744854400000 | 115.91 |
744940800000 | 114.93 |
745027200000 | 115.78 |
745113600000 | 117.19 |
745200000000 | 116.74 |
745459200000 | 118.81 |
745545600000 | 118.71 |
745632000000 | 121.74 |
745718400000 | 121.32 |
745804800000 | 120.98 |
746064000000 | 118.53 |
746150400000 | 118.88 |
746236800000 | 119.39 |
746323200000 | 120.11 |
746409600000 | 121.09 |
746668800000 | 121.52 |
746755200000 | 121.72 |
746841600000 | 121.39 |
746928000000 | 121.71 |
747014400000 | 123.47 |
747273600000 | 123.83 |
747360000000 | 123.03 |
747446400000 | 122.49 |
747532800000 | 123.23 |
747619200000 | 123.36 |
747878400000 | 123.67 |
747964800000 | 123.32 |
748051200000 | 122.31 |
748137600000 | 121.66 |
748224000000 | 122.15 |
748483200000 | 122.93 |
748569600000 | 120.96 |
748656000000 | 120.73 |
748742400000 | 120.77 |
748828800000 | 121.4 |
749088000000 | 123.38 |
749174400000 | 124.47 |
749260800000 | 124.58 |
749347200000 | 123.65 |
749433600000 | 123.74 |
749692800000 | 125.34 |
749779200000 | 127.03 |
749865600000 | 127.59 |
749952000000 | 127.34 |
750038400000 | 128.8 |
750297600000 | 129.03 |
750384000000 | 129.43 |
750470400000 | 129.29 |
750556800000 | 128.46 |
750643200000 | 130.12 |
750902400000 | 128.89 |
750988800000 | 128.3 |
751075200000 | 128.17 |
751161600000 | 127.55 |
751248000000 | 128.75 |
751507200000 | 127.99 |
751593600000 | 127.84 |
751680000000 | 126.9 |
751766400000 | 128.13 |
751852800000 | 127.68 |
752112000000 | 127.72 |
752198400000 | 127.95 |
752284800000 | 129.25 |
752371200000 | 127.84 |
752457600000 | 124.59 |
752716800000 | 125.2 |
752803200000 | 125.37 |
752889600000 | 125.09 |
752976000000 | 124.94 |
753062400000 | 126.25 |
753321600000 | 125.89 |
753408000000 | 124.95 |
753494400000 | 125.58 |
753580800000 | 125.03 |
753667200000 | 122.06 |
753926400000 | 120.12 |
754012800000 | 119.18 |
754099200000 | 119.75 |
754185600000 | 121.17 |
754272000000 | 121.03 |
754531200000 | 121.58 |
754617600000 | 121.64 |
754704000000 | 122.5 |
754790400000 | 122.99 |
754876800000 | 123.85 |
755136000000 | 125.88 |
755222400000 | 125.78 |
755308800000 | 126.9 |
755395200000 | 127.05 |
755481600000 | 126.8 |
755740800000 | 126.27 |
755827200000 | 125.37 |
755913600000 | 124.39 |
756000000000 | 125.11 |
756086400000 | 126.05 |
756345600000 | 127.72 |
756432000000 | 128 |
756518400000 | 130.46 |
756604800000 | 132.83 |
756691200000 | 132.63 |
756950400000 | 133 |
757036800000 | 132.24 |
757123200000 | 130.94 |
757209600000 | 130.98 |
757296000000 | 130.75 |
757555200000 | 131.27 |
757641600000 | 131.96 |
757728000000 | 132.28 |
757814400000 | 132.36 |
757900800000 | 134.4 |
758160000000 | 134.87 |
758246400000 | 135.58 |
758332800000 | 131.25 |
758419200000 | 127.92 |
758505600000 | 128.33 |
758764800000 | 129.26 |
758851200000 | 130.13 |
758937600000 | 131.52 |
759024000000 | 130.58 |
759110400000 | 129.49 |
759369600000 | 131.18 |
759456000000 | 131.3 |
759542400000 | 131.22 |
759628800000 | 132.89 |
759715200000 | 132.3 |
759974400000 | 134.92 |
760060800000 | 134.95 |
760147200000 | 135.29 |
760233600000 | 133.63 |
760320000000 | 132 |
760579200000 | 129.23 |
760665600000 | 130.12 |
760752000000 | 130.15 |
760838400000 | 130.32 |
760924800000 | 128.18 |
761184000000 | 130.25 |
761270400000 | 129.77 |
761356800000 | 131.19 |
761443200000 | 131.81 |
761529600000 | 132.38 |
761788800000 | 130.16 |
761875200000 | 130.63 |
761961600000 | 131.14 |
762048000000 | 128.87 |
762134400000 | 128.8 |
762393600000 | 130.52 |
762480000000 | 129.02 |
762566400000 | 127.66 |
762652800000 | 130.38 |
762739200000 | 131.64 |
762998400000 | 134.1 |
763084800000 | 134.26 |
763171200000 | 134.55 |
763257600000 | 135.95 |
763344000000 | 135.02 |
763603200000 | 135.82 |
763689600000 | 137.08 |
763776000000 | 137.94 |
763862400000 | 138.36 |
763948800000 | 137.02 |
764208000000 | 136.41 |
764294400000 | 136.06 |
764380800000 | 136.87 |
764467200000 | 136.38 |
764553600000 | 135.17 |
764812800000 | 136.16 |
764899200000 | 134.63 |
764985600000 | 132.94 |
765072000000 | 133.19 |
765158400000 | 131.68 |
765417600000 | 131.53 |
765504000000 | 130.53 |
765590400000 | 132.27 |
765676800000 | 133.51 |
765763200000 | 134.44 |
766022400000 | 135.76 |
766108800000 | 136.09 |
766195200000 | 136.02 |
766281600000 | 135.49 |
766368000000 | 135.68 |
766627200000 | 136.89 |
766713600000 | 135.93 |
766800000000 | 136.88 |
766886400000 | 136.14 |
766972800000 | 137.78 |
767232000000 | 137.99 |
767318400000 | 140.27 |
767404800000 | 141.6 |
767491200000 | 142.56 |
767577600000 | 142.94 |
767836800000 | 144.41 |
767923200000 | 144.55 |
768009600000 | 141.64 |
768096000000 | 140.18 |
768182400000 | 140.49 |
768441600000 | 139.97 |
768528000000 | 139.08 |
768614400000 | 140.15 |
768700800000 | 140.39 |
768787200000 | 141.02 |
769046400000 | 140.9 |
769132800000 | 141.18 |
769219200000 | 141.59 |
769305600000 | 141.37 |
769392000000 | 141.27 |
769651200000 | 141.22 |
769737600000 | 138.17 |
769824000000 | 136.13 |
769910400000 | 135.66 |
769996800000 | 135.22 |
770256000000 | 134.61 |
770342400000 | 134.4 |
770428800000 | 133.55 |
770515200000 | 134.15 |
770601600000 | 134.82 |
770860800000 | 135.58 |
770947200000 | 134.61 |
771033600000 | 135.55 |
771120000000 | 135.6 |
771206400000 | 135.82 |
771465600000 | 135.61 |
771552000000 | 134.23 |
771638400000 | 134.45 |
771724800000 | 133.12 |
771811200000 | 134.88 |
772070400000 | 132.25 |
772156800000 | 131.96 |
772243200000 | 132.96 |
772329600000 | 134.19 |
772416000000 | 134.35 |
772675200000 | 133.73 |
772761600000 | 135.86 |
772848000000 | 136.16 |
772934400000 | 134.75 |
773020800000 | 133.78 |
773280000000 | 133.57 |
773366400000 | 135.22 |
773452800000 | 135.43 |
773539200000 | 136.41 |
773625600000 | 136.87 |
773884800000 | 140.52 |
773971200000 | 140.44 |
774057600000 | 141.77 |
774144000000 | 141.12 |
774230400000 | 141.36 |
774489600000 | 143.15 |
774576000000 | 143.8 |
774662400000 | 143.91 |
774748800000 | 141.6 |
774835200000 | 142.5 |
775094400000 | 142.47 |
775180800000 | 143.06 |
775267200000 | 142.98 |
775353600000 | 141.9 |
775440000000 | 145.14 |
775699200000 | 146.62 |
775785600000 | 148.37 |
775872000000 | 148.98 |
775958400000 | 147.28 |
776044800000 | 147.91 |
776304000000 | 147.73 |
776390400000 | 146.69 |
776476800000 | 146.67 |
776563200000 | 144.45 |
776649600000 | 143.94 |
776908800000 | 144.01 |
776995200000 | 144.39 |
777081600000 | 146.13 |
777168000000 | 147.74 |
777254400000 | 148.36 |
777513600000 | 148.34 |
777600000000 | 147.51 |
777686400000 | 147.13 |
777772800000 | 148.17 |
777859200000 | 146.08 |
778118400000 | 147.59 |
778204800000 | 146.86 |
778291200000 | 146.22 |
778377600000 | 145.56 |
778464000000 | 147.34 |
778723200000 | 146.06 |
778809600000 | 146.35 |
778896000000 | 145.65 |
778982400000 | 145.7 |
779068800000 | 146.73 |
779328000000 | 146.36 |
779414400000 | 145.98 |
779500800000 | 144.68 |
779587200000 | 144.08 |
779673600000 | 143.58 |
779932800000 | 142.46 |
780019200000 | 141.22 |
780105600000 | 141.46 |
780192000000 | 141.61 |
780278400000 | 142.49 |
780537600000 | 141.39 |
780624000000 | 142.72 |
780710400000 | 143.2 |
780796800000 | 138.32 |
780883200000 | 138 |
781142400000 | 136.98 |
781228800000 | 137.22 |
781315200000 | 134.88 |
781401600000 | 135.13 |
781488000000 | 134.18 |
781747200000 | 136.51 |
781833600000 | 139.34 |
781920000000 | 140.22 |
782006400000 | 142.19 |
782092800000 | 143.08 |
782352000000 | 145.27 |
782438400000 | 144.33 |
782524800000 | 144.13 |
782611200000 | 145.32 |
782697600000 | 144.72 |
782956800000 | 145.99 |
783043200000 | 143.68 |
783129600000 | 145.18 |
783216000000 | 145.09 |
783302400000 | 145.06 |
783561600000 | 146.85 |
783648000000 | 146.85 |
783734400000 | 143.82 |
783820800000 | 144.26 |
783907200000 | 144.99 |
784166400000 | 142.97 |
784252800000 | 143.73 |
784339200000 | 143.16 |
784425600000 | 141.97 |
784512000000 | 141.79 |
784771200000 | 141.6 |
784857600000 | 141.51 |
784944000000 | 142.04 |
785030400000 | 140.85 |
785116800000 | 139.71 |
785376000000 | 139.67 |
785462400000 | 137.39 |
785548800000 | 135.16 |
785635200000 | 137.16 |
785721600000 | 137.24 |
785980800000 | 137.3 |
786067200000 | 135.72 |
786153600000 | 136.78 |
786240000000 | 136.74 |
786326400000 | 136.08 |
786585600000 | 137.42 |
786672000000 | 135.58 |
786758400000 | 136.07 |
786844800000 | 134.9 |
786931200000 | 133.54 |
787190400000 | 133.04 |
787276800000 | 133.51 |
787363200000 | 134.7 |
787449600000 | 136.42 |
787536000000 | 137.17 |
787795200000 | 137.26 |
787881600000 | 137.77 |
787968000000 | 137.94 |
788054400000 | 138.96 |
788140800000 | 138.49 |
788400000000 | 138.82 |
788486400000 | 139.75 |
788572800000 | 140.25 |
788659200000 | 139.41 |
788745600000 | 140.59 |
789004800000 | 139.79 |
789091200000 | 140.38 |
789177600000 | 140.3 |
789264000000 | 140.06 |
789350400000 | 139.23 |
789609600000 | 141.77 |
789696000000 | 142.71 |
789782400000 | 142.9 |
789868800000 | 143.69 |
789955200000 | 143.67 |
790214400000 | 145.12 |
790300800000 | 144.66 |
790387200000 | 145.26 |
790473600000 | 146.97 |
790560000000 | 145.85 |
790819200000 | 142.87 |
790905600000 | 143.7 |
790992000000 | 143.23 |
791078400000 | 143.59 |
791164800000 | 143.72 |
791424000000 | 143.9 |
791510400000 | 141.21 |
791596800000 | 142.93 |
791683200000 | 143.25 |
791769600000 | 143.79 |
792028800000 | 145.43 |
792115200000 | 144.46 |
792201600000 | 143.97 |
792288000000 | 145.21 |
792374400000 | 147.21 |
792633600000 | 146.18 |
792720000000 | 147.65 |
792806400000 | 147.53 |
792892800000 | 147.39 |
792979200000 | 147.45 |
793238400000 | 146.39 |
793324800000 | 146.13 |
793411200000 | 145.43 |
793497600000 | 145.64 |
793584000000 | 146.42 |
793843200000 | 144.87 |
793929600000 | 144.82 |
794016000000 | 147.01 |
794102400000 | 148.36 |
794188800000 | 149.5 |
794448000000 | 148.6 |
794534400000 | 150.13 |
794620800000 | 147.17 |
794707200000 | 146.66 |
794793600000 | 145.49 |
795052800000 | 146.34 |
795139200000 | 147.82 |
795225600000 | 150.34 |
795312000000 | 150.13 |
795398400000 | 150.65 |
795657600000 | 149.17 |
795744000000 | 148.55 |
795830400000 | 148.01 |
795916800000 | 145.87 |
796003200000 | 145.49 |
796262400000 | 147.3 |
796348800000 | 147.97 |
796435200000 | 148.49 |
796521600000 | 148.16 |
796608000000 | 150.61 |
796867200000 | 151.18 |
796953600000 | 152.24 |
797040000000 | 152.19 |
797126400000 | 153.92 |
797212800000 | 155.12 |
797472000000 | 152.35 |
797558400000 | 153.22 |
797644800000 | 153.42 |
797731200000 | 155.23 |
797817600000 | 154.8 |
798076800000 | 156.84 |
798163200000 | 157.05 |
798249600000 | 154.43 |
798336000000 | 153.35 |
798422400000 | 156.12 |
798681600000 | 156.46 |
798768000000 | 158.79 |
798854400000 | 160.72 |
798940800000 | 160 |
799027200000 | 159.17 |
799286400000 | 158.99 |
799372800000 | 162.54 |
799459200000 | 164.47 |
799545600000 | 164.79 |
799632000000 | 162.71 |
799891200000 | 163.77 |
799977600000 | 163.81 |
800064000000 | 163.9 |
800150400000 | 160.67 |
800236800000 | 160.66 |
800496000000 | 161.2 |
800582400000 | 160.75 |
800668800000 | 160.33 |
800755200000 | 160.75 |
800841600000 | 159.32 |
801100800000 | 161.62 |
801187200000 | 162.27 |
801273600000 | 163.57 |
801360000000 | 167.46 |
801446400000 | 168.5 |
801705600000 | 166.82 |
801792000000 | 168.96 |
801878400000 | 165.96 |
801964800000 | 168.69 |
802051200000 | 169.28 |
802310400000 | 170.1 |
802396800000 | 170.42 |
802483200000 | 170.04 |
802569600000 | 170.4 |
802656000000 | 168.9 |
802915200000 | 170.16 |
803001600000 | 170 |
803088000000 | 170.19 |
803174400000 | 170.24 |
803260800000 | 171.99 |
803520000000 | 174.89 |
803606400000 | 174.52 |
803692800000 | 177.67 |
803779200000 | 177.97 |
803865600000 | 178.06 |
804124800000 | 176.29 |
804211200000 | 175.02 |
804297600000 | 172.14 |
804384000000 | 175.62 |
804470400000 | 175.46 |
804729600000 | 177.33 |
804816000000 | 177.93 |
804902400000 | 180.44 |
804988800000 | 183.22 |
805075200000 | 185.32 |
805334400000 | 187.29 |
805420800000 | 185.94 |
805507200000 | 189.38 |
805593600000 | 192.21 |
805680000000 | 188.68 |
805939200000 | 189.63 |
806025600000 | 189.55 |
806112000000 | 188.59 |
806198400000 | 187.16 |
806284800000 | 185.91 |
806544000000 | 188.71 |
806630400000 | 190.4 |
806716800000 | 191.72 |
806803200000 | 192.34 |
806889600000 | 191.76 |
807148800000 | 189.86 |
807235200000 | 190.21 |
807321600000 | 190.9 |
807408000000 | 190.58 |
807494400000 | 190.43 |
807753600000 | 189.37 |
807840000000 | 189.63 |
807926400000 | 188.98 |
808012800000 | 189.77 |
808099200000 | 188.52 |
808358400000 | 186.98 |
808444800000 | 184.87 |
808531200000 | 184.73 |
808617600000 | 185.13 |
808704000000 | 187.34 |
808963200000 | 187.67 |
809049600000 | 185.34 |
809136000000 | 186.29 |
809222400000 | 187.99 |
809308800000 | 186.93 |
809568000000 | 186.19 |
809654400000 | 183.95 |
809740800000 | 185.05 |
809827200000 | 185.66 |
809913600000 | 186.2 |
810172800000 | 187.26 |
810259200000 | 188.66 |
810345600000 | 190.02 |
810432000000 | 193.14 |
810518400000 | 193.87 |
810777600000 | 193.38 |
810864000000 | 195.61 |
810950400000 | 194.8 |
811036800000 | 194.19 |
811123200000 | 194.34 |
811382400000 | 192.08 |
811468800000 | 192.67 |
811555200000 | 194.28 |
811641600000 | 197.86 |
811728000000 | 192.18 |
811987200000 | 192.14 |
812073600000 | 193.89 |
812160000000 | 190.94 |
812246400000 | 189.06 |
812332800000 | 192.42 |
812592000000 | 192.37 |
812678400000 | 190.75 |
812764800000 | 190.77 |
812851200000 | 189.37 |
812937600000 | 188.52 |
813196800000 | 186.53 |
813283200000 | 180.34 |
813369600000 | 183.05 |
813456000000 | 186.25 |
813542400000 | 188.53 |
813801600000 | 187.34 |
813888000000 | 187.2 |
813974400000 | 187.8 |
814060800000 | 185.81 |
814147200000 | 184.48 |
814406400000 | 180.15 |
814492800000 | 181.95 |
814579200000 | 183.37 |
814665600000 | 180.06 |
814752000000 | 176.57 |
815011200000 | 180.33 |
815097600000 | 179.99 |
815184000000 | 179.23 |
815270400000 | 178.64 |
815356800000 | 180.7 |
815616000000 | 180.81 |
815702400000 | 181.3 |
815788800000 | 180.09 |
815875200000 | 182.49 |
815961600000 | 180.18 |
816220800000 | 180.44 |
816307200000 | 180.14 |
816393600000 | 181.86 |
816480000000 | 181.58 |
816566400000 | 181.92 |
816825600000 | 184.13 |
816912000000 | 183.08 |
816998400000 | 180.97 |
817084800000 | 180.94 |
817171200000 | 181.81 |
817430400000 | 182.39 |
817516800000 | 182.33 |
817603200000 | 184.19 |
817689600000 | 182.18 |
817776000000 | 182.34 |
818035200000 | 179.69 |
818121600000 | 181.01 |
818208000000 | 180.58 |
818294400000 | 180.35 |
818380800000 | 179.32 |
818640000000 | 180.6 |
818726400000 | 180.71 |
818812800000 | 178.9 |
818899200000 | 178.45 |
818985600000 | 173.37 |
819244800000 | 172.2 |
819331200000 | 166.74 |
819417600000 | 170.83 |
819504000000 | 173.89 |
819590400000 | 176.44 |
819849600000 | 176.51 |
819936000000 | 177.01 |
820022400000 | 177.3 |
820108800000 | 176.42 |
820195200000 | 176.49 |
820540800000 | 179.39 |
820627200000 | 181.65 |
820713600000 | 179.93 |
820800000000 | 179.01 |
821059200000 | 179.35 |
821145600000 | 179.9 |
821232000000 | 176.43 |
821318400000 | 176.94 |
821404800000 | 179.5 |
821664000000 | 178 |
821750400000 | 177.59 |
821836800000 | 175.85 |
821923200000 | 176.93 |
822009600000 | 177.54 |
822268800000 | 177.74 |
822355200000 | 177.45 |
822441600000 | 179.01 |
822528000000 | 179.91 |
822614400000 | 178.63 |
822873600000 | 179.53 |
822960000000 | 180.2 |
823046400000 | 182.3 |
823132800000 | 182.15 |
823219200000 | 184.68 |
823478400000 | 184.51 |
823564800000 | 185.01 |
823651200000 | 183.92 |
823737600000 | 182.79 |
823824000000 | 183.04 |
824083200000 | 183.88 |
824169600000 | 183.79 |
824256000000 | 183.43 |
824342400000 | 183.43 |
824428800000 | 183.8 |
824688000000 | 182.76 |
824774400000 | 181.75 |
824860800000 | 182.83 |
824947200000 | 185.37 |
825033600000 | 189.3 |
825292800000 | 188.05 |
825379200000 | 188.4 |
825465600000 | 186.66 |
825552000000 | 185.32 |
825638400000 | 186.81 |
825897600000 | 185.49 |
825984000000 | 185.05 |
826070400000 | 184.4 |
826156800000 | 182.93 |
826243200000 | 178.32 |
826502400000 | 176.88 |
826588800000 | 179.45 |
826675200000 | 180.91 |
826761600000 | 182.7 |
826848000000 | 182.16 |
827107200000 | 182.79 |
827193600000 | 184.89 |
827280000000 | 184.24 |
827366400000 | 182.5 |
827452800000 | 182.56 |
827712000000 | 182.37 |
827798400000 | 180.36 |
827884800000 | 180.3 |
827971200000 | 181.2 |
828057600000 | 182.45 |
828316800000 | 181.59 |
828403200000 | 179.87 |
828489600000 | 178.48 |
828576000000 | 178.45 |
828662400000 | 178.21 |
828921600000 | 178.35 |
829008000000 | 176.63 |
829094400000 | 177.87 |
829180800000 | 177.1 |
829267200000 | 177.81 |
829526400000 | 178.78 |
829612800000 | 177.48 |
829699200000 | 177.6 |
829785600000 | 179.87 |
829872000000 | 180.69 |
830131200000 | 181.05 |
830217600000 | 181.18 |
830304000000 | 181.13 |
830390400000 | 180.26 |
830476800000 | 181.28 |
830736000000 | 179.62 |
830822400000 | 180.53 |
830908800000 | 179.77 |
830995200000 | 180.9 |
831081600000 | 179.79 |
831340800000 | 181.04 |
831427200000 | 181.22 |
831513600000 | 182.14 |
831600000000 | 180.66 |
831686400000 | 181.74 |
831945600000 | 181.44 |
832032000000 | 182.21 |
832118400000 | 183.06 |
832204800000 | 182.75 |
832291200000 | 183.29 |
832550400000 | 185.18 |
832636800000 | 183.78 |
832723200000 | 183.7 |
832809600000 | 184.54 |
832896000000 | 184.43 |
833155200000 | 185.1 |
833241600000 | 186.09 |
833328000000 | 185.81 |
833414400000 | 185.38 |
833500800000 | 189.75 |
833760000000 | 189.64 |
833846400000 | 189.59 |
833932800000 | 189.36 |
834019200000 | 190.01 |
834105600000 | 186.93 |
834364800000 | 188.55 |
834451200000 | 187.93 |
834537600000 | 188.1 |
834624000000 | 187.69 |
834710400000 | 185.75 |
834969600000 | 186.79 |
835056000000 | 187.33 |
835142400000 | 186.01 |
835228800000 | 185.26 |
835315200000 | 184.07 |
835574400000 | 184.14 |
835660800000 | 184.25 |
835747200000 | 183.12 |
835833600000 | 181.77 |
835920000000 | 183.52 |
836179200000 | 185.57 |
836265600000 | 185.61 |
836352000000 | 187.23 |
836438400000 | 187.5 |
836524800000 | 185.97 |
836784000000 | 184.62 |
836870400000 | 185.9 |
836956800000 | 183.21 |
837043200000 | 182.65 |
837129600000 | 179.65 |
837388800000 | 179.18 |
837475200000 | 176.51 |
837561600000 | 177.7 |
837648000000 | 177.77 |
837734400000 | 178.96 |
837993600000 | 177.82 |
838080000000 | 177.81 |
838166400000 | 174.67 |
838252800000 | 178.38 |
838339200000 | 178.82 |
838598400000 | 179.28 |
838684800000 | 179.1 |
838771200000 | 181.44 |
838857600000 | 183.2 |
838944000000 | 185.08 |
839203200000 | 185.43 |
839289600000 | 183.57 |
839376000000 | 184.25 |
839462400000 | 186.88 |
839548800000 | 185.5 |
839808000000 | 185.47 |
839894400000 | 185.83 |
839980800000 | 184.45 |
840067200000 | 187.02 |
840153600000 | 186.91 |
840412800000 | 187.64 |
840499200000 | 189.33 |
840585600000 | 189.33 |
840672000000 | 190.35 |
840758400000 | 192.21 |
841017600000 | 192.41 |
841104000000 | 193.37 |
841190400000 | 194.23 |
841276800000 | 193.53 |
841363200000 | 192.41 |
841622400000 | 191.73 |
841708800000 | 189.75 |
841795200000 | 191.53 |
841881600000 | 192.12 |
841968000000 | 191.33 |
842227200000 | 192.22 |
842313600000 | 190.61 |
842400000000 | 189.7 |
842486400000 | 191.11 |
842572800000 | 192.43 |
842832000000 | 194.31 |
842918400000 | 195.11 |
843004800000 | 195.51 |
843091200000 | 195.22 |
843177600000 | 196.27 |
843436800000 | 195.29 |
843523200000 | 197.12 |
843609600000 | 197.61 |
843696000000 | 198.66 |
843782400000 | 198.92 |
844041600000 | 199.37 |
844128000000 | 199.7 |
844214400000 | 200.41 |
844300800000 | 200.96 |
844387200000 | 202.2 |
844646400000 | 202.92 |
844732800000 | 203.42 |
844819200000 | 204.32 |
844905600000 | 202.92 |
844992000000 | 204.39 |
845251200000 | 204.3 |
845337600000 | 205.5 |
845424000000 | 204.14 |
845510400000 | 205.02 |
845596800000 | 208.2 |
845856000000 | 207.81 |
845942400000 | 206.99 |
846028800000 | 200.3 |
846115200000 | 201.42 |
846201600000 | 203.6 |
846460800000 | 205.37 |
846547200000 | 201.6 |
846633600000 | 201.54 |
846720000000 | 200.66 |
846806400000 | 201.22 |
847065600000 | 200.91 |
847152000000 | 201.89 |
847238400000 | 203.54 |
847324800000 | 201.23 |
847411200000 | 203.09 |
847670400000 | 204.45 |
847756800000 | 203.91 |
847843200000 | 204.49 |
847929600000 | 208.22 |
848016000000 | 209.4 |
848275200000 | 208.29 |
848361600000 | 207.75 |
848448000000 | 207.72 |
848534400000 | 208.58 |
848620800000 | 209.26 |
848880000000 | 209.66 |
848966400000 | 209.35 |
849052800000 | 208.13 |
849139200000 | 209.13 |
849225600000 | 210.22 |
849484800000 | 207.84 |
849571200000 | 207.67 |
849657600000 | 205.81 |
849744000000 | 206.16 |
849830400000 | 202.14 |
850089600000 | 203.7 |
850176000000 | 206.09 |
850262400000 | 203.78 |
850348800000 | 203.85 |
850435200000 | 201.06 |
850694400000 | 203.33 |
850780800000 | 200.86 |
850867200000 | 203.59 |
850953600000 | 204.12 |
851040000000 | 206.04 |
851299200000 | 206.68 |
851385600000 | 206.65 |
851472000000 | 206.52 |
851558400000 | 206.83 |
851644800000 | 208 |
851904000000 | 209.41 |
851990400000 | 210.76 |
852163200000 | 207.66 |
852249600000 | 208.46 |
852508800000 | 209.3 |
852595200000 | 209.79 |
852681600000 | 214.64 |
852768000000 | 216.78 |
852854400000 | 216.21 |
853113600000 | 217.4 |
853200000000 | 218.68 |
853286400000 | 219.63 |
853372800000 | 220.93 |
853459200000 | 219.19 |
853718400000 | 220.03 |
853804800000 | 219.48 |
853891200000 | 220.09 |
853977600000 | 221.46 |
854064000000 | 217.56 |
854323200000 | 215.01 |
854409600000 | 214.97 |
854496000000 | 211.67 |
854582400000 | 215.86 |
854668800000 | 221.36 |
854928000000 | 223.15 |
855014400000 | 221.96 |
855100800000 | 224.6 |
855187200000 | 221.76 |
855273600000 | 223.61 |
855532800000 | 227.52 |
855619200000 | 224.97 |
855705600000 | 224.13 |
855792000000 | 225.36 |
855878400000 | 224.98 |
856137600000 | 223.21 |
856224000000 | 223.74 |
856310400000 | 222.99 |
856396800000 | 223.91 |
856483200000 | 221.68 |
856742400000 | 222.47 |
856828800000 | 225.13 |
856915200000 | 224.35 |
857001600000 | 225.64 |
857088000000 | 223.55 |
857347200000 | 221.56 |
857433600000 | 225.39 |
857520000000 | 229.46 |
857606400000 | 232.41 |
857692800000 | 232.64 |
857952000000 | 234.57 |
858038400000 | 235.49 |
858124800000 | 233.28 |
858211200000 | 230.63 |
858297600000 | 232.94 |
858556800000 | 231.47 |
858643200000 | 231.59 |
858729600000 | 230.53 |
858816000000 | 223.83 |
858902400000 | 227.44 |
859161600000 | 228.2 |
859248000000 | 230.46 |
859334400000 | 233.5 |
859420800000 | 237.14 |
859507200000 | 236.55 |
859766400000 | 237.39 |
859852800000 | 230.91 |
859939200000 | 229.86 |
860025600000 | 229.19 |
860112000000 | 227.56 |
860371200000 | 230.25 |
860457600000 | 230.95 |
860544000000 | 230.66 |
860630400000 | 229.46 |
860716800000 | 227.55 |
860976000000 | 224.28 |
861062400000 | 228.88 |
861148800000 | 228.28 |
861235200000 | 230.19 |
861321600000 | 230.72 |
861580800000 | 232.66 |
861667200000 | 230.39 |
861753600000 | 231.72 |
861840000000 | 233.97 |
861926400000 | 231.56 |
862185600000 | 228.92 |
862272000000 | 234.42 |
862358400000 | 234.92 |
862444800000 | 236.76 |
862531200000 | 239.06 |
862790400000 | 240.15 |
862876800000 | 241.59 |
862963200000 | 241.49 |
863049600000 | 242.99 |
863136000000 | 247.39 |
863395200000 | 246.37 |
863481600000 | 249.83 |
863568000000 | 250.9 |
863654400000 | 249.53 |
863740800000 | 250.45 |
864000000000 | 247.6 |
864086400000 | 247.74 |
864172800000 | 252.26 |
864259200000 | 250.42 |
864345600000 | 251.96 |
864604800000 | 251.43 |
864691200000 | 248.7 |
864777600000 | 247.04 |
864864000000 | 246.88 |
864950400000 | 241.54 |
865209600000 | 242.08 |
865296000000 | 244.7 |
865382400000 | 245.4 |
865468800000 | 246.84 |
865555200000 | 248.5 |
865814400000 | 250.4 |
865900800000 | 248.86 |
865987200000 | 250.49 |
866073600000 | 253.11 |
866160000000 | 254.15 |
866419200000 | 256.13 |
866505600000 | 255.43 |
866592000000 | 257.51 |
866678400000 | 257.89 |
866764800000 | 259.64 |
867024000000 | 264.09 |
867110400000 | 265.68 |
867196800000 | 273.13 |
867283200000 | 271.82 |
867369600000 | 270.46 |
867628800000 | 267.02 |
867715200000 | 267.49 |
867801600000 | 269.12 |
867888000000 | 275.17 |
867974400000 | 276.7 |
868233600000 | 279.16 |
868320000000 | 278.38 |
868406400000 | 282.96 |
868492800000 | 279.96 |
868579200000 | 280.3 |
868838400000 | 281 |
868924800000 | 281.06 |
869011200000 | 288.53 |
869097600000 | 289.18 |
869184000000 | 284.78 |
869443200000 | 278.58 |
869529600000 | 279.36 |
869616000000 | 286.35 |
869702400000 | 291.13 |
869788800000 | 291.67 |
870048000000 | 292.44 |
870134400000 | 290.02 |
870220800000 | 294.48 |
870307200000 | 295.11 |
870393600000 | 293.05 |
870652800000 | 289.17 |
870739200000 | 287.24 |
870825600000 | 292.9 |
870912000000 | 299.42 |
870998400000 | 299.06 |
871257600000 | 294.13 |
871344000000 | 293.46 |
871430400000 | 289.76 |
871516800000 | 289.22 |
871603200000 | 286.69 |
871862400000 | 283.35 |
871948800000 | 287.48 |
872035200000 | 291.01 |
872121600000 | 292.3 |
872208000000 | 284.79 |
872467200000 | 284.33 |
872553600000 | 282.65 |
872640000000 | 281.61 |
872726400000 | 279.02 |
872812800000 | 273.74 |
873072000000 | 277.59 |
873158400000 | 281.78 |
873244800000 | 286.03 |
873331200000 | 285.05 |
873417600000 | 287.22 |
873676800000 | 286.65 |
873763200000 | 285.36 |
873849600000 | 284.75 |
873936000000 | 281.9 |
874022400000 | 282.15 |
874281600000 | 286.35 |
874368000000 | 288.86 |
874454400000 | 293.8 |
874540800000 | 295.85 |
874627200000 | 296.45 |
874886400000 | 299.01 |
874972800000 | 302.05 |
875059200000 | 305.93 |
875145600000 | 308.09 |
875232000000 | 306.83 |
875491200000 | 307.03 |
875577600000 | 312.5 |
875664000000 | 314.77 |
875750400000 | 313.43 |
875836800000 | 319.16 |
876096000000 | 318.1 |
876182400000 | 318.71 |
876268800000 | 320.69 |
876355200000 | 316.04 |
876441600000 | 314.71 |
876700800000 | 317.6 |
876787200000 | 319.19 |
876873600000 | 316.81 |
876960000000 | 315.48 |
877046400000 | 307.56 |
877305600000 | 306.83 |
877392000000 | 310.99 |
877478400000 | 314.93 |
877564800000 | 304.2 |
877651200000 | 305.49 |
877910400000 | 292.48 |
877996800000 | 277.25 |
878083200000 | 298.08 |
878169600000 | 289.71 |
878256000000 | 291.86 |
878515200000 | 297.74 |
878601600000 | 297.27 |
878688000000 | 304.42 |
878774400000 | 301.48 |
878860800000 | 295.55 |
879120000000 | 297.49 |
879206400000 | 293.27 |
879292800000 | 284.78 |
879379200000 | 278.66 |
879465600000 | 274.97 |
879724800000 | 283.61 |
879811200000 | 285.94 |
879897600000 | 282.38 |
879984000000 | 288.47 |
880070400000 | 294.98 |
880329600000 | 284.77 |
880416000000 | 280.37 |
880502400000 | 279.71 |
880588800000 | 283.04 |
880675200000 | 282.08 |
880934400000 | 287.85 |
881020800000 | 287.56 |
881107200000 | 281.14 |
881193600000 | 286.99 |
881280000000 | 285.77 |
881539200000 | 288.75 |
881625600000 | 286.06 |
881712000000 | 278.07 |
881798400000 | 269.36 |
881884800000 | 268.83 |
882144000000 | 263.33 |
882230400000 | 265.64 |
882316800000 | 272.18 |
882403200000 | 272.19 |
882489600000 | 261.64 |
882748800000 | 265.39 |
882835200000 | 265.91 |
882921600000 | 267.24 |
883008000000 | 267.06 |
883094400000 | 266.96 |
883353600000 | 274.08 |
883440000000 | 275.15 |
883526400000 | 274.55 |
883699200000 | 278.38 |
883958400000 | 283.29 |
884044800000 | 278.76 |
884131200000 | 277.75 |
884217600000 | 277.74 |
884304000000 | 270.68 |
884563200000 | 260.27 |
884649600000 | 264.22 |
884736000000 | 268.99 |
884822400000 | 269.99 |
884908800000 | 272.97 |
885168000000 | 276.16 |
885254400000 | 276.12 |
885340800000 | 280.44 |
885427200000 | 277.8 |
885513600000 | 281.93 |
885772800000 | 282.72 |
885859200000 | 286.61 |
885945600000 | 290.68 |
886032000000 | 292.21 |
886118400000 | 291.5 |
886377600000 | 294.55 |
886464000000 | 294.35 |
886550400000 | 296.67 |
886636800000 | 303.28 |
886723200000 | 301.04 |
886982400000 | 301.44 |
887068800000 | 301.77 |
887155200000 | 303.53 |
887241600000 | 305.34 |
887328000000 | 306.45 |
887587200000 | 308.12 |
887673600000 | 313.02 |
887760000000 | 314.22 |
887846400000 | 310.81 |
887932800000 | 312.43 |
888192000000 | 320.17 |
888278400000 | 320.87 |
888364800000 | 324.76 |
888451200000 | 326.68 |
888537600000 | 327.57 |
888796800000 | 331.91 |
888883200000 | 327.11 |
888969600000 | 324.36 |
889056000000 | 319.1 |
889142400000 | 320.7 |
889401600000 | 325.18 |
889488000000 | 325.7 |
889574400000 | 327.14 |
889660800000 | 328.5 |
889747200000 | 335.71 |
890006400000 | 339.42 |
890092800000 | 344.95 |
890179200000 | 339.46 |
890265600000 | 346.25 |
890352000000 | 351.15 |
890611200000 | 350.71 |
890697600000 | 355.24 |
890784000000 | 360.64 |
890870400000 | 356.53 |
890956800000 | 358.81 |
891216000000 | 354.71 |
891302400000 | 356.32 |
891388800000 | 357.42 |
891475200000 | 356.67 |
891561600000 | 359.73 |
891820800000 | 365.26 |
891907200000 | 359.69 |
891993600000 | 360.89 |
892080000000 | 363.47 |
892512000000 | 372.97 |
892598400000 | 380.64 |
892684800000 | 376.75 |
892771200000 | 377.93 |
893030400000 | 388.1 |
893116800000 | 394.1 |
893203200000 | 387.97 |
893289600000 | 383.53 |
893376000000 | 382.15 |
893635200000 | 369.65 |
893721600000 | 377.4 |
893808000000 | 373.29 |
893894400000 | 382.86 |
894240000000 | 393.79 |
894326400000 | 394.22 |
894412800000 | 400.05 |
894499200000 | 395.19 |
894585600000 | 395.97 |
894844800000 | 403.61 |
894931200000 | 400.85 |
895017600000 | 401.89 |
895104000000 | 402.51 |
895190400000 | 402.84 |
895449600000 | 397.55 |
895536000000 | 402.88 |
895622400000 | 410.56 |
895795200000 | 414.95 |
896054400000 | 420.01 |
896140800000 | 419.7 |
896227200000 | 405.54 |
896313600000 | 407.03 |
896400000000 | 410.33 |
896745600000 | 406.63 |
896832000000 | 410 |
896918400000 | 404.98 |
897004800000 | 410.17 |
897264000000 | 418.81 |
897350400000 | 418.19 |
897436800000 | 411.47 |
897523200000 | 404.95 |
897609600000 | 395.36 |
897868800000 | 385.5 |
897955200000 | 391.31 |
898041600000 | 407.18 |
898128000000 | 402.13 |
898214400000 | 401.01 |
898473600000 | 393.48 |
898560000000 | 399.44 |
898646400000 | 401.49 |
898732800000 | 410.37 |
898819200000 | 406.58 |
899078400000 | 412.7 |
899164800000 | 412.38 |
899251200000 | 412.7 |
899337600000 | 413.74 |
899424000000 | 419.58 |
899683200000 | 418.74 |
899769600000 | 421.98 |
899856000000 | 422.65 |
899942400000 | 415.98 |
900028800000 | 412.42 |
900288000000 | 420.81 |
900374400000 | 425.13 |
900460800000 | 433.12 |
900547200000 | 442.12 |
900633600000 | 448.46 |
900892800000 | 450.25 |
900979200000 | 452.74 |
901065600000 | 442.91 |
901152000000 | 445.86 |
901238400000 | 448.01 |
901497600000 | 430.56 |
901584000000 | 425.54 |
901670400000 | 425.7 |
901756800000 | 433.28 |
901843200000 | 433.26 |
902102400000 | 426.56 |
902188800000 | 421.83 |
902275200000 | 411.39 |
902361600000 | 406.33 |
902448000000 | 414.16 |
902707200000 | 405.21 |
902793600000 | 387.06 |
902880000000 | 399.49 |
902966400000 | 391.31 |
903052800000 | 395.82 |
903312000000 | 390.62 |
903398400000 | 407.83 |
903484800000 | 411 |
903571200000 | 404.43 |
903657600000 | 386.3 |
903916800000 | 389.02 |
904003200000 | 396.62 |
904089600000 | 383.4 |
904176000000 | 367.61 |
904262400000 | 366.74 |
904521600000 | 362.29 |
904608000000 | 354.37 |
904694400000 | 366.16 |
904780800000 | 360.07 |
904867200000 | 360.52 |
905126400000 | 371.2 |
905212800000 | 383.63 |
905299200000 | 381.24 |
905385600000 | 368.36 |
905472000000 | 370.24 |
905731200000 | 378.56 |
905817600000 | 374.17 |
905904000000 | 361.37 |
905990400000 | 321.36 |
906076800000 | 314.47 |
906336000000 | 299.93 |
906422400000 | 311.37 |
906508800000 | 327.8399 |
906595200000 | 324.7 |
906681600000 | 321.7 |
906940800000 | 329.13 |
907027200000 | 326.96 |
907113600000 | 313.62 |
907200000000 | 294.52 |
907286400000 | 280.19 |
907545600000 | 272.5 |
907632000000 | 283.58 |
907718400000 | 279.76 |
907804800000 | 264.4 |
907891200000 | 272.41 |
908150400000 | 296.19 |
908236800000 | 297.0899 |
908323200000 | 301.9 |
908409600000 | 312.81 |
908496000000 | 325.96 |
908755200000 | 320.8 |
908841600000 | 328.97 |
908928000000 | 320.55 |
909014400000 | 320.9 |
909100800000 | 324.63 |
909360000000 | 328.55 |
909446400000 | 340.95 |
909532800000 | 333.02 |
909619200000 | 335.46 |
909705600000 | 343.24 |
909964800000 | 355.16 |
910051200000 | 351.3399 |
910137600000 | 366.0899 |
910224000000 | 361.42 |
910310400000 | 359.2 |
910569600000 | 350.43 |
910656000000 | 344.95 |
910742400000 | 351.82 |
910828800000 | 346.68 |
910915200000 | 349.51 |
911174400000 | 361.16 |
911260800000 | 359.61 |
911347200000 | 363.16 |
911433600000 | 371.68 |
911520000000 | 374.69 |
911779200000 | 377.64 |
911865600000 | 374.76 |
911952000000 | 373.97 |
912038400000 | 386.19 |
912124800000 | 388.8 |
912384000000 | 382.48 |
912470400000 | 372.48 |
912556800000 | 373.89 |
912643200000 | 378.95 |
912729600000 | 380.93 |
912988800000 | 383.22 |
913075200000 | 381.5 |
913161600000 | 385.65 |
913248000000 | 372.67 |
913334400000 | 363.8 |
913593600000 | 360.2799 |
913680000000 | 364.39 |
913766400000 | 367.74 |
913852800000 | 371.82 |
913939200000 | 368.31 |
914198400000 | 375.93 |
914284800000 | 379.65 |
914371200000 | 388.58 |
914457600000 | 387.38 |
914803200000 | 392.95 |
914889600000 | 393.54 |
914976000000 | 389.14 |
915062400000 | 389.72 |
915408000000 | 405.54 |
915494400000 | 404.92 |
915580800000 | 413.77 |
915667200000 | 415.51 |
915753600000 | 416.8 |
916012800000 | 410.36 |
916099200000 | 403.33 |
916185600000 | 391.32 |
916272000000 | 394.87 |
916358400000 | 396.82 |
916617600000 | 402.51 |
916704000000 | 398.35 |
916790400000 | 406.56 |
916876800000 | 404.51 |
916963200000 | 393.52 |
917222400000 | 400.8399 |
917308800000 | 405.97 |
917395200000 | 410.06 |
917481600000 | 414.79 |
917568000000 | 419.13 |
917827200000 | 418.77 |
917913600000 | 412.65 |
918000000000 | 409.42 |
918086400000 | 409.61 |
918172800000 | 402.72 |
918432000000 | 403.76 |
918518400000 | 395.35 |
918604800000 | 388.65 |
918691200000 | 394.44 |
918777600000 | 397.62 |
919036800000 | 393.33 |
919123200000 | 392.98 |
919209600000 | 387.39 |
919296000000 | 386.98 |
919382400000 | 388.98 |
919641600000 | 393.94 |
919728000000 | 399.32 |
919814400000 | 401.7799 |
919900800000 | 395.19 |
919987200000 | 389.44 |
920246400000 | 381.36 |
920332800000 | 385.51 |
920419200000 | 381.96 |
920505600000 | 383.37 |
920592000000 | 394.73 |
920851200000 | 393.61 |
920937600000 | 394.37 |
921024000000 | 393.63 |
921110400000 | 393.22 |
921196800000 | 398.0299 |
921456000000 | 392.57 |
921542400000 | 394.35 |
921628800000 | 395.31 |
921715200000 | 390.3399 |
921801600000 | 394.58 |
922060800000 | 390.52 |
922147200000 | 383.95 |
922233600000 | 376.39 |
922320000000 | 386.38 |
922406400000 | 389.3399 |
922665600000 | 392.82 |
922752000000 | 394.7799 |
922838400000 | 405.0299 |
922924800000 | 403.21 |
923011200000 | 403.4 |
923270400000 | 401.64 |
923356800000 | 412.47 |
923443200000 | 414.81 |
923529600000 | 415.76 |
923616000000 | 421.34 |
923875200000 | 416.63 |
923961600000 | 420.3 |
924048000000 | 418.15 |
924134400000 | 406.71 |
924220800000 | 411.19 |
924480000000 | 408.16 |
924566400000 | 389.99 |
924652800000 | 404.5299 |
924739200000 | 419.2799 |
924825600000 | 415.41 |
925084800000 | 421.24 |
925171200000 | 429.75 |
925257600000 | 421.39 |
925344000000 | 416.93 |
925430400000 | 420.6 |
925689600000 | 420.24 |
925776000000 | 422.89 |
925862400000 | 416.32 |
925948800000 | 420.47 |
926035200000 | 417.5 |
926294400000 | 423.07 |
926380800000 | 423.95 |
926467200000 | 425.67 |
926553600000 | 428.1 |
926640000000 | 426.33 |
926899200000 | 419.97 |
926985600000 | 423.25 |
927072000000 | 426.97 |
927158400000 | 427.75 |
927244800000 | 426.02 |
927504000000 | 421.7 |
927590400000 | 413.88 |
927676800000 | 410.8 |
927763200000 | 405.02 |
927849600000 | 404.66 |
928108800000 | 406.92 |
928195200000 | 407.64 |
928281600000 | 403.38 |
928368000000 | 408.68 |
928454400000 | 410.3 |
928713600000 | 420.97 |
928800000000 | 428.16 |
928886400000 | 430.24 |
928972800000 | 427 |
929059200000 | 435.5 |
929318400000 | 430.81 |
929404800000 | 434.21 |
929491200000 | 438.2 |
929577600000 | 443.5 |
929664000000 | 445.25 |
929923200000 | 456.97 |
930009600000 | 455.88 |
930096000000 | 447.6 |
930182400000 | 445.64 |
930268800000 | 449.56 |
930528000000 | 447.98 |
930614400000 | 451.81 |
930700800000 | 453.22 |
930787200000 | 460.97 |
930873600000 | 469.09 |
931132800000 | 475.75 |
931219200000 | 474.78 |
931305600000 | 465.75 |
931392000000 | 463.68 |
931478400000 | 463.1 |
931737600000 | 461.03 |
931824000000 | 459.36 |
931910400000 | 465.61 |
931996800000 | 475.96 |
932083200000 | 474.45 |
932342400000 | 475.09 |
932428800000 | 471.43 |
932515200000 | 466.85 |
932601600000 | 458.49 |
932688000000 | 458.5 |
932947200000 | 462.36 |
933033600000 | 461.18 |
933120000000 | 463.15 |
933206400000 | 458.5 |
933292800000 | 462.82 |
933552000000 | 461.38 |
933638400000 | 459.91 |
933724800000 | 455.71 |
933811200000 | 440.52 |
933897600000 | 446.13 |
934156800000 | 449.03 |
934243200000 | 437.1 |
934329600000 | 441.28 |
934416000000 | 453.01 |
934502400000 | 455.91 |
934761600000 | 459.8 |
934848000000 | 461.47 |
934934400000 | 458.15 |
935020800000 | 455.35 |
935107200000 | 461.56 |
935366400000 | 463.29 |
935452800000 | 461.17 |
935539200000 | 469.79 |
935625600000 | 473.14 |
935712000000 | 473.11 |
935971200000 | 467.2 |
936057600000 | 462.95 |
936144000000 | 466.86 |
936230400000 | 461.6 |
936316800000 | 474.31 |
936576000000 | 481.4 |
936662400000 | 481.25 |
936748800000 | 479.18 |
936835200000 | 484.5 |
936921600000 | 485.38 |
937180800000 | 484.84 |
937267200000 | 477.73 |
937353600000 | 472.35 |
937440000000 | 464.62 |
937526400000 | 464.82 |
937785600000 | 473.27 |
937872000000 | 473.92 |
937958400000 | 468.93 |
938044800000 | 476.04 |
938131200000 | 463.65 |
938390400000 | 473.08 |
938476800000 | 472.24 |
938563200000 | 474.75 |
938649600000 | 469.05 |
938736000000 | 470.21 |
938995200000 | 479.8 |
939081600000 | 489.88 |
939168000000 | 493.12 |
939254400000 | 497.06 |
939340800000 | 496.76 |
939600000000 | 503.53 |
939686400000 | 499.75 |
939772800000 | 490.91 |
939859200000 | 486.81 |
939945600000 | 479.04 |
940204800000 | 470.33 |
940291200000 | 481.41 |
940377600000 | 479.51 |
940464000000 | 480.78 |
940550400000 | 498.68 |
940809600000 | 499.99 |
940896000000 | 502.77 |
940982400000 | 503.81 |
941068800000 | 512.07 |
941155200000 | 530.19 |
941414400000 | 528.07 |
941500800000 | 531.41 |
941587200000 | 534.79 |
941673600000 | 539.94 |
941760000000 | 544.44 |
942019200000 | 548.6 |
942105600000 | 551.04 |
942192000000 | 564.97 |
942278400000 | 581.16 |
942364800000 | 564.08 |
942624000000 | 574.99 |
942710400000 | 577.34 |
942796800000 | 593.61 |
942883200000 | 608.85 |
942969600000 | 599.77 |
943228800000 | 590.02 |
943315200000 | 596.39 |
943401600000 | 591.5 |
943488000000 | 615.65 |
943574400000 | 628.86 |
943833600000 | 637.12 |
943920000000 | 623.24 |
944006400000 | 626.62 |
944092800000 | 637.66 |
944179200000 | 678.3099 |
944438400000 | 701.98 |
944524800000 | 715.13 |
944611200000 | 739.3 |
944697600000 | 729.86 |
944784000000 | 727.46 |
945043200000 | 731.69 |
945129600000 | 728.27 |
945216000000 | 694.73 |
945302400000 | 718.17 |
945388800000 | 725.24 |
945648000000 | 741.02 |
945734400000 | 739.21 |
945820800000 | 746.79 |
945907200000 | 757.58 |
945993600000 | 760.28 |
946252800000 | 762.61 |
946339200000 | 758.95 |
946425600000 | 767.34 |
946512000000 | 790.87 |
946857600000 | 811.39 |
946944000000 | 781.5 |
947030400000 | 733.03 |
947116800000 | 720.88 |
947203200000 | 746.6 |
947462400000 | 767.84 |
947548800000 | 778.55 |
947635200000 | 771.28 |
947721600000 | 787.9 |
947808000000 | 814.71 |
948067200000 | 830.0599 |
948153600000 | 802.97 |
948240000000 | 798.5 |
948326400000 | 814.98 |
948412800000 | 808.71 |
948672000000 | 820.23 |
948758400000 | 811.58 |
948844800000 | 819.49 |
948931200000 | 819.36 |
949017600000 | 827.83 |
949276800000 | 802.42 |
949363200000 | 816.37 |
949449600000 | 846.24 |
949536000000 | 883.35 |
949622400000 | 907.15 |
949881600000 | 911.08 |
949968000000 | 945.08 |
950054400000 | 962.1 |
950140800000 | 945.8 |
950227200000 | 941 |
950486400000 | 924.13 |
950572800000 | 900.52 |
950659200000 | 902.13 |
950745600000 | 908.72 |
950832000000 | 911.83 |
951091200000 | 905.25 |
951177600000 | 915.6 |
951264000000 | 933.53 |
951350400000 | 942.93 |
951436800000 | 964.86 |
951696000000 | 943.52 |
951782400000 | 947.84 |
951868800000 | 980.4 |
951955200000 | 996.38 |
952041600000 | 1022.76 |
952300800000 | 1041.02 |
952387200000 | 1022.15 |
952473600000 | 991.28 |
952560000000 | 1009.81 |
952646400000 | 1029.13 |
952905600000 | 989.26 |
952992000000 | 993.29 |
953078400000 | 932.23 |
953164800000 | 904.57 |
953251200000 | 928.57 |
953510400000 | 971.1 |
953596800000 | 939.49 |
953683200000 | 938.71 |
953769600000 | 947.09 |
953856000000 | 985.08 |
954115200000 | 986.01 |
954201600000 | 983.28 |
954288000000 | 954.51 |
954374400000 | 890.96 |
954460800000 | 889.43 |
954720000000 | 842.33 |
954806400000 | 806.47 |
954892800000 | 803.64 |
954979200000 | 871.89 |
955065600000 | 908.89 |
955324800000 | 907.07 |
955411200000 | 844.95 |
955497600000 | 831.66 |
955584000000 | 808.97 |
955670400000 | 768.51 |
955929600000 | 776.49 |
956016000000 | 800.41 |
956102400000 | 828.88 |
956188800000 | 823.29 |
956275200000 | 823.4 |
956534400000 | 823.26 |
956620800000 | 805.25 |
956707200000 | 831.14 |
956793600000 | 830.75 |
956880000000 | 876.61 |
957139200000 | 877.3 |
957225600000 | 905.12 |
957312000000 | 859.25 |
957398400000 | 867.75 |
957484800000 | 882.92 |
957744000000 | 866.59 |
957830400000 | 850.64 |
957916800000 | 800.67 |
958003200000 | 802.98 |
958089600000 | 835.94 |
958348800000 | 817.79 |
958435200000 | 859.15 |
958521600000 | 830.65 |
958608000000 | 830.7 |
958694400000 | 768.54 |
958953600000 | 721.22 |
959040000000 | 741.49 |
959126400000 | 716.58 |
959212800000 | 762.61 |
959299200000 | 762.6799 |
959558400000 | 778.58 |
959644800000 | 803.84 |
959731200000 | 815.07 |
959817600000 | 837.2 |
959904000000 | 914.3 |
960163200000 | 899.07 |
960249600000 | 902.2 |
960336000000 | 888.53 |
960422400000 | 904.29 |
960508800000 | 905.37 |
960768000000 | 909.23 |
960854400000 | 891.94 |
960940800000 | 909.53 |
961027200000 | 884.21 |
961113600000 | 896.97 |
961372800000 | 892.7 |
961459200000 | 932.68 |
961545600000 | 915.72 |
961632000000 | 890.76 |
961718400000 | 884.73 |
961977600000 | 868.15 |
962064000000 | 860.69 |
962150400000 | 853.49 |
962236800000 | 798.05 |
962323200000 | 834.19 |
962582400000 | 853.58 |
962668800000 | 863.98 |
962755200000 | 842.96 |
962841600000 | 838.0599 |
962928000000 | 865.08 |
963187200000 | 873.4 |
963273600000 | 863.26 |
963360000000 | 872.07 |
963446400000 | 899.26 |
963532800000 | 912.42 |
963792000000 | 937.67 |
963878400000 | 909.26 |
963964800000 | 885.32 |
964051200000 | 913.19 |
964137600000 | 893.09 |
964396800000 | 902.47 |
964483200000 | 894.65 |
964569600000 | 890.69 |
964656000000 | 818.4 |
964742400000 | 803.4 |
965001600000 | 821.34 |
965088000000 | 817.91 |
965174400000 | 790.01 |
965260800000 | 737.51 |
965347200000 | 758.7 |
965606400000 | 763.9 |
965692800000 | 767.36 |
965779200000 | 784.67 |
965865600000 | 792.66 |
965952000000 | 783.15 |
966211200000 | 797.49 |
966297600000 | 801.07 |
966384000000 | 806.1799 |
966470400000 | 808 |
966556800000 | 818.01 |
966816000000 | 815.35 |
966902400000 | 822.84 |
966988800000 | 807.7 |
967075200000 | 818.47 |
967161600000 | 828.03 |
967420800000 | 828.09 |
967507200000 | 824.67 |
967593600000 | 833.42 |
967680000000 | 858.73 |
967766400000 | 897.9 |
968025600000 | 916.34 |
968112000000 | 883.65 |
968198400000 | 842.9 |
968284800000 | 852.6 |
968371200000 | 818.69 |
968630400000 | 811.63 |
968716800000 | 801.76 |
968803200000 | 786.71 |
968889600000 | 816.76 |
968976000000 | 795.46 |
969235200000 | 781.97 |
969321600000 | 773.97 |
969408000000 | 760.24 |
969494400000 | 736.28 |
969580800000 | 735.1 |
969840000000 | 766.34 |
969926400000 | 742.47 |
970012800000 | 738.52 |
970099200000 | 717.87 |
970185600000 | 714.71 |
970444800000 | 718.0599 |
970531200000 | 728.96 |
970617600000 | 705.26 |
970704000000 | 712.71 |
970790400000 | 693.33 |
971049600000 | 658.48 |
971136000000 | 658.53 |
971222400000 | 619.82 |
971308800000 | 624.88 |
971395200000 | 635.27 |
971654400000 | 644.76 |
971740800000 | 628.34 |
971827200000 | 588.7 |
971913600000 | 655.3099 |
972000000000 | 653.75 |
972259200000 | 646.24 |
972345600000 | 679.35 |
972432000000 | 646.61 |
972518400000 | 631.83 |
972604800000 | 653.09 |
972864000000 | 652.4 |
972950400000 | 673.5 |
973036800000 | 690.6799 |
973123200000 | 694.62 |
973209600000 | 706.54 |
973468800000 | 694.25 |
973555200000 | 676.94 |
973641600000 | 665.2 |
973728000000 | 650.46 |
973814400000 | 616.08 |
974073600000 | 586.6 |
974160000000 | 626.36 |
974246400000 | 640.24 |
974332800000 | 622.8 |
974419200000 | 612.59 |
974678400000 | 588.71 |
974764800000 | 592.3 |
974851200000 | 569.03 |
974937600000 | 576.87 |
975024000000 | 596.15 |
975283200000 | 610.37 |
975369600000 | 594.21 |
975456000000 | 593.05 |
975542400000 | 579.63 |
975628800000 | 616.7 |
975888000000 | 612.74 |
975974400000 | 660.58 |
976060800000 | 686.07 |
976147200000 | 682.27 |
976233600000 | 688.42 |
976492800000 | 709.99 |
976579200000 | 697.85 |
976665600000 | 672.9 |
976752000000 | 667.94 |
976838400000 | 644.77 |
977097600000 | 637.42 |
977184000000 | 644.29 |
977270400000 | 598.75 |
977356800000 | 594.87 |
977443200000 | 605.51 |
977875200000 | 614.1799 |
977961600000 | 620.01 |
978048000000 | 622.9299 |
978393600000 | 601.7 |
978480000000 | 559.61 |
978566400000 | 620.4299 |
978652800000 | 621.32 |
978912000000 | 604.98 |
978998400000 | 582.58 |
979084800000 | 578.58 |
979171200000 | 611.59 |
979257600000 | 635.08 |
979516800000 | 631.33 |
979603200000 | 607.39 |
979689600000 | 637.76 |
979776000000 | 647.05 |
979862400000 | 647.1799 |
980121600000 | 637.71 |
980208000000 | 625.05 |
980294400000 | 629.77 |
980380800000 | 621.9299 |
980467200000 | 600.02 |
980726400000 | 593.94 |
980812800000 | 588.74 |
980899200000 | 611.03 |
980985600000 | 600.48 |
981072000000 | 586.1 |
981331200000 | 575.82 |
981417600000 | 581.5 |
981504000000 | 559.01 |
981590400000 | 543.9299 |
981676800000 | 514.61 |
981936000000 | 530.75 |
982022400000 | 524.16 |
982108800000 | 495.6 |
982195200000 | 522.84 |
982281600000 | 493.73 |
982540800000 | 488.27 |
982627200000 | 477.23 |
982713600000 | 460.74 |
982800000000 | 441.03 |
982886400000 | 421.58 |
983145600000 | 436.11 |
983232000000 | 440.72 |
983318400000 | 432.03 |
983404800000 | 422.42 |
983491200000 | 440.25 |
983750400000 | 477.72 |
983836800000 | 484.5 |
983923200000 | 477.72 |
984009600000 | 463.34 |
984096000000 | 441 |
984355200000 | 399.9 |
984441600000 | 399.67 |
984528000000 | 395.01 |
984614400000 | 408.7 |
984700800000 | 387.89 |
984960000000 | 390.29 |
985046400000 | 412.45 |
985132800000 | 389.11 |
985219200000 | 370.12 |
985305600000 | 398.24 |
985564800000 | 419.33 |
985651200000 | 423.7 |
985737600000 | 402.63 |
985824000000 | 384.83 |
985910400000 | 375.0299 |
986169600000 | 370.75 |
986256000000 | 348.3399 |
986342400000 | 355.74 |
986428800000 | 378.0899 |
986515200000 | 370.92 |
986774400000 | 370.62 |
986860800000 | 390.77 |
986947200000 | 405.74 |
987033600000 | 407.7 |
987465600000 | 385.32 |
987552000000 | 431.98 |
987638400000 | 443.62 |
987724800000 | 441.43 |
987984000000 | 426.34 |
988070400000 | 424.06 |
988156800000 | 423.35 |
988243200000 | 430.92 |
988329600000 | 440.46 |
988588800000 | 460.14 |
988675200000 | 461.54 |
988761600000 | 468.67 |
988848000000 | 451.11 |
988934400000 | 457.38 |
989193600000 | 444.56 |
989280000000 | 452.18 |
989366400000 | 442.14 |
989452800000 | 454.75 |
989539200000 | 444.56 |
989798400000 | 430.97 |
989884800000 | 436.08 |
989971200000 | 437.66 |
990057600000 | 453.9 |
990144000000 | 459.13 |
990403200000 | 469.41 |
990489600000 | 474.26 |
990576000000 | 457.16 |
990662400000 | 458.44 |
990748800000 | 449.19 |
991008000000 | 448.8 |
991094400000 | 437.31 |
991180800000 | 415.49 |
991267200000 | 410.85 |
991353600000 | 406.56 |
991612800000 | 408.58 |
991699200000 | 423.85 |
991785600000 | 420.75 |
991872000000 | 417.8 |
991958400000 | 415.64 |
992217600000 | 403.05 |
992304000000 | 358.48 |
992390400000 | 367.48 |
992476800000 | 352.51 |
992563200000 | 346.8 |
992822400000 | 341.95 |
992908800000 | 344.83 |
992995200000 | 334.6 |
993081600000 | 338.07 |
993168000000 | 341.18 |
993427200000 | 341.56 |
993513600000 | 333.08 |
993600000000 | 333 |
993686400000 | 335.41 |
993772800000 | 344.97 |
994032000000 | 350.21 |
994118400000 | 342.98 |
994204800000 | 329.51 |
994291200000 | 303.01 |
994377600000 | 288.8399 |
994636800000 | 284.44 |
994723200000 | 282.58 |
994809600000 | 276.43 |
994896000000 | 290.8 |
994982400000 | 291.99 |
995241600000 | 284.39 |
995328000000 | 280.44 |
995414400000 | 279.38 |
995500800000 | 297.63 |
995587200000 | 289.2799 |
995846400000 | 289.7 |
995932800000 | 285.86 |
996019200000 | 284.14 |
996105600000 | 290.46 |
996192000000 | 304.57 |
996451200000 | 315.15 |
996537600000 | 322.87 |
996624000000 | 326.05 |
996710400000 | 332.19 |
996796800000 | 326.01 |
997056000000 | 320.44 |
997142400000 | 320.38 |
997228800000 | 311.48 |
997315200000 | 300.2799 |
997401600000 | 292.57 |
997660800000 | 298.55 |
997747200000 | 308.4 |
997833600000 | 302.26 |
997920000000 | 292.49 |
998006400000 | 283.67 |
998265600000 | 280.16 |
998352000000 | 285.9 |
998438400000 | 286.26 |
998524800000 | 290.2 |
998611200000 | 300.14 |
998870400000 | 299.4 |
998956800000 | 289.68 |
999043200000 | 283.79 |
999129600000 | 270.67 |
999216000000 | 270.5 |
999475200000 | 264.9 |
999561600000 | 259.61 |
999648000000 | 243.39 |
999734400000 | 231.08 |
999820800000 | 227.2 |
1000080000000 | 229.63 |
1000166400000 | 217.58 |
1000252800000 | 228.94 |
1000339200000 | 229.67 |
1000425600000 | 217.68 |
1000684800000 | 226.98 |
1000771200000 | 225.03 |
1000857600000 | 220.57 |
1000944000000 | 213 |
1001030400000 | 205.9199 |
1001289600000 | 223.31 |
1001376000000 | 229.13 |
1001462400000 | 226.48 |
1001548800000 | 215.54 |
1001635200000 | 223.2 |
1001894400000 | 214.44 |
1001980800000 | 217.53 |
1002067200000 | 219.28 |
1002153600000 | 238.32 |
1002240000000 | 234.18 |
1002499200000 | 239.6 |
1002585600000 | 241.13 |
1002672000000 | 251.22 |
1002758400000 | 261.74 |
1002844800000 | 261.79 |
1003104000000 | 254.58 |
1003190400000 | 262.62 |
1003276800000 | 275.91 |
1003363200000 | 260.01 |
1003449600000 | 259.3 |
1003708800000 | 263.88 |
1003795200000 | 278.12 |
1003881600000 | 283.89 |
1003968000000 | 276.5299 |
1004054400000 | 289.89 |
1004313600000 | 282.73 |
1004400000000 | 266.7 |
1004486400000 | 277.45 |
1004572800000 | 281.1 |
1004659200000 | 284.44 |
1004918400000 | 297.12 |
1005004800000 | 302.71 |
1005091200000 | 302.32 |
1005177600000 | 315.5899 |
1005264000000 | 306.72 |
1005523200000 | 296.94 |
1005609600000 | 312.41 |
1005696000000 | 321.12 |
1005782400000 | 332.49 |
1005868800000 | 338.5 |
1006128000000 | 336.83 |
1006214400000 | 323.32 |
1006300800000 | 317.55 |
1006387200000 | 329.83 |
1006473600000 | 330.48 |
1006732800000 | 337.5 |
1006819200000 | 327.9 |
1006905600000 | 317.62 |
1006992000000 | 313.77 |
1007078400000 | 326.19 |
1007337600000 | 319.94 |
1007424000000 | 330.75 |
1007510400000 | 356.11 |
1007596800000 | 359.36 |
1007683200000 | 353.68 |
1007942400000 | 340.98 |
1008028800000 | 352.08 |
1008115200000 | 347.49 |
1008201600000 | 328.87 |
1008288000000 | 327.62 |
1008547200000 | 342.94 |
1008633600000 | 343.2799 |
1008720000000 | 333.85 |
1008806400000 | 322.3399 |
1008892800000 | 327.77 |
1009152000000 | 328.33 |
1009411200000 | 333.92 |
1009497600000 | 338.96 |
1009756800000 | 339.61 |
1009929600000 | 340.72 |
1010016000000 | 358.88 |
1010102400000 | 360.1 |
1010361600000 | 355.38 |
1010448000000 | 341.94 |
1010534400000 | 345 |
1010620800000 | 336.6 |
1010707200000 | 341.41 |
1010966400000 | 325.65 |
1011052800000 | 326.97 |
1011139200000 | 315.77 |
1011225600000 | 322.4 |
1011312000000 | 318.69 |
1011571200000 | 307.33 |
1011657600000 | 305.92 |
1011744000000 | 308.24 |
1011830400000 | 324.65 |
1011916800000 | 315.41 |
1012176000000 | 316.31 |
1012262400000 | 312.31 |
1012348800000 | 305.87 |
1012435200000 | 312.22 |
1012521600000 | 314.79 |
1012780800000 | 312.45 |
1012867200000 | 300.85 |
1012953600000 | 294.7799 |
1013040000000 | 300.92 |
1013126400000 | 297.49 |
1013385600000 | 308.56 |
1013472000000 | 308.18 |
1013558400000 | 308.88 |
1013644800000 | 312.51 |
1013731200000 | 302.36 |
1013990400000 | 299.26 |
1014076800000 | 291.39 |
1014163200000 | 284.35 |
1014249600000 | 288.0299 |
1014336000000 | 279.0299 |
1014595200000 | 287.1 |
1014681600000 | 289.47 |
1014768000000 | 298.37 |
1014854400000 | 298.7 |
1014940800000 | 301.45 |
1015200000000 | 322.66 |
1015286400000 | 322.21 |
1015372800000 | 327.24 |
1015459200000 | 336.9 |
1015545600000 | 337.07 |
1015804800000 | 332.6 |
1015891200000 | 318.58 |
1015977600000 | 315.99 |
1016064000000 | 317.26 |
1016150400000 | 320.23 |
1016409600000 | 327.19 |
1016496000000 | 323.43 |
1016582400000 | 313.46 |
1016668800000 | 311.6 |
1016755200000 | 315.66 |
1017014400000 | 312.23 |
1017100800000 | 313.24 |
1017187200000 | 312.96 |
1017273600000 | 314.91 |
1017705600000 | 308.46 |
1017792000000 | 304.82 |
1017878400000 | 299.7 |
1017964800000 | 299.93 |
1018224000000 | 287.58 |
1018310400000 | 291.65 |
1018396800000 | 290.41 |
1018483200000 | 280.36 |
1018569600000 | 280.55 |
1018828800000 | 286.7 |
1018915200000 | 300.48 |
1019001600000 | 304.04 |
1019088000000 | 286.37 |
1019174400000 | 280.88 |
1019433600000 | 264.5 |
1019520000000 | 263.27 |
1019606400000 | 256.14 |
1019692800000 | 260.74 |
1019779200000 | 259.87 |
1020038400000 | 256.0299 |
1020124800000 | 258.45 |
1020211200000 | 259.89 |
1020297600000 | 255.17 |
1020384000000 | 245.36 |
1020643200000 | 243.81 |
1020729600000 | 242.92 |
1020816000000 | 256.41 |
1020902400000 | 253.78 |
1020988800000 | 244.8 |
1021248000000 | 249.09 |
1021334400000 | 256.72 |
1021420800000 | 262.18 |
1021507200000 | 258.85 |
1021593600000 | 261.69 |
1021852800000 | 258.97 |
1021939200000 | 253.67 |
1022025600000 | 242.65 |
1022112000000 | 239.17 |
1022198400000 | 238.36 |
1022457600000 | 238.79 |
1022544000000 | 239.48 |
1022630400000 | 235.53 |
1022716800000 | 229.37 |
1022803200000 | 233.43 |
1023062400000 | 229.37 |
1023148800000 | 223.35 |
1023235200000 | 224.52 |
1023321600000 | 222.92 |
1023408000000 | 213.31 |
1023667200000 | 215.53 |
1023753600000 | 219.59 |
1023840000000 | 208.28 |
1023926400000 | 207.02 |
1024012800000 | 204.16 |
1024272000000 | 212.69 |
1024358400000 | 213.54 |
1024444800000 | 206.65 |
1024531200000 | 203.34 |
1024617600000 | 205.1699 |
1024876800000 | 195 |
1024963200000 | 202.03 |
1025049600000 | 196.83 |
1025136000000 | 206.76 |
1025222400000 | 216.45 |
1025481600000 | 214.22 |
1025568000000 | 201.63 |
1025654400000 | 196.18 |
1025740800000 | 204.08 |
1025827200000 | 218.9 |
1026086400000 | 219.35 |
1026172800000 | 213.24 |
1026259200000 | 204.43 |
1026345600000 | 196.86 |
1026432000000 | 200.69 |
1026691200000 | 195.7 |
1026777600000 | 199.45 |
1026864000000 | 211.36 |
1026950400000 | 208.16 |
1027036800000 | 196.8899 |
1027296000000 | 189.04 |
1027382400000 | 177.12 |
1027468800000 | 174.84 |
1027555200000 | 170.85 |
1027641600000 | 168.62 |
1027900800000 | 178.88 |
1027987200000 | 181.77 |
1028073600000 | 178.54 |
1028160000000 | 172.15 |
1028246400000 | 164.88 |
1028505600000 | 153.94 |
1028592000000 | 160.1399 |
1028678400000 | 160.73 |
1028764800000 | 167.37 |
1028851200000 | 172.43 |
1029110400000 | 170.66 |
1029196800000 | 172.99 |
1029283200000 | 165.1 |
1029369600000 | 171.49 |
1029456000000 | 175.07 |
1029715200000 | 183.36 |
1029801600000 | 182.8899 |
1029888000000 | 190.21 |
1029974400000 | 196.51 |
1030060800000 | 189.12 |
1030320000000 | 183.35 |
1030406400000 | 188.4 |
1030492800000 | 178.51 |
1030579200000 | 178.29 |
1030665600000 | 177.1 |
1030924800000 | 172.25 |
1031011200000 | 164.65 |
1031097600000 | 163.93 |
1031184000000 | 162.82 |
1031270400000 | 169.78 |
1031529600000 | 165.52 |
1031616000000 | 166.13 |
1031702400000 | 175.09 |
1031788800000 | 166.58 |
1031875200000 | 159.95 |
1032134400000 | 154.91 |
1032220800000 | 151.88 |
1032307200000 | 145.13 |
1032393600000 | 142.1699 |
1032480000000 | 142.37 |
1032739200000 | 135.8899 |
1032825600000 | 135.44 |
1032912000000 | 139.54 |
1032998400000 | 146.46 |
1033084800000 | 143.96 |
1033344000000 | 134.97 |
1033430400000 | 137.19 |
1033516800000 | 141.99 |
1033603200000 | 138.88 |
1033689600000 | 131.66 |
1033948800000 | 129.25 |
1034035200000 | 128.03 |
1034121600000 | 131.28 |
1034208000000 | 137.13 |
1034294400000 | 147.93 |
1034553600000 | 146.08 |
1034640000000 | 160.16 |
1034726400000 | 152.4199 |
1034812800000 | 167.25 |
1034899200000 | 170.63 |
1035158400000 | 174.78 |
1035244800000 | 173.16 |
1035331200000 | 165.36 |
1035417600000 | 174.1699 |
1035504000000 | 175.87 |
1035763200000 | 185.11 |
1035849600000 | 173.04 |
1035936000000 | 183.02 |
1036022400000 | 188.6699 |
1036108800000 | 188.6699 |
1036368000000 | 203.63 |
1036454400000 | 202.68 |
1036540800000 | 196.66 |
1036627200000 | 189.2 |
1036713600000 | 185.81 |
1036972800000 | 179.41 |
1037059200000 | 186.98 |
1037145600000 | 186.97 |
1037232000000 | 197.71 |
1037318400000 | 199.12 |
1037577600000 | 202.96 |
1037664000000 | 197.02 |
1037750400000 | 199.59 |
1037836800000 | 212.35 |
1037923200000 | 212.78 |
1038182400000 | 213.37 |
1038268800000 | 206 |
1038355200000 | 213.74 |
1038441600000 | 216.98 |
1038528000000 | 213.22 |
1038787200000 | 219.37 |
1038873600000 | 206.7 |
1038960000000 | 206.27 |
1039046400000 | 201.61 |
1039132800000 | 202.28 |
1039392000000 | 195.51 |
1039478400000 | 192.84 |
1039564800000 | 190.18 |
1039651200000 | 188.37 |
1039737600000 | 186.1 |
1039996800000 | 193.05 |
1040083200000 | 190.45 |
1040169600000 | 179.65 |
1040256000000 | 177.6399 |
1040342400000 | 179 |
1040601600000 | 178.45 |
1040688000000 | 178.99 |
1040947200000 | 172.51 |
1041206400000 | 174.41 |
1041292800000 | 174.3 |
1041465600000 | 184.83 |
1041552000000 | 187.1699 |
1041811200000 | 191.08 |
1041897600000 | 188.96 |
1041984000000 | 181.71 |
1042070400000 | 188.02 |
1042156800000 | 191.56 |
1042416000000 | 191.19 |
1042502400000 | 197.11 |
1042588800000 | 193.16 |
1042675200000 | 189.01 |
1042761600000 | 179.97 |
1043020800000 | 178.22 |
1043107200000 | 179.13 |
1043193600000 | 178.31 |
1043280000000 | 178.27 |
1043366400000 | 176.62 |
1043625600000 | 170.35 |
1043712000000 | 169.4 |
1043798400000 | 172.21 |
1043884800000 | 177.12 |
1043971200000 | 173.1 |
1044230400000 | 174.88 |
1044316800000 | 168.3 |
1044403200000 | 170.43 |
1044489600000 | 167.88 |
1044576000000 | 166.38 |
1044835200000 | 163.82 |
1044921600000 | 170.31 |
1045008000000 | 165.91 |
1045094400000 | 164.2 |
1045180800000 | 167.83 |
1045440000000 | 172.1 |
1045526400000 | 175.4 |
1045612800000 | 170.8899 |
1045699200000 | 169.36 |
1045785600000 | 168.22 |
1046044800000 | 168.44 |
1046131200000 | 160.43 |
1046217600000 | 159.3899 |
1046304000000 | 159.63 |
1046390400000 | 163.97 |
1046649600000 | 166.1399 |
1046736000000 | 161.74 |
1046822400000 | 160.9 |
1046908800000 | 160.15 |
1046995200000 | 156.06 |
1047254400000 | 153.68 |
1047340800000 | 152.99 |
1047427200000 | 153.95 |
1047513600000 | 159.54 |
1047600000000 | 168.63 |
1047859200000 | 174.23 |
1047945600000 | 175.46 |
1048032000000 | 176.24 |
1048118400000 | 175.68 |
1048204800000 | 181.71 |
1048464000000 | 172.69 |
1048550400000 | 174.73 |
1048636800000 | 174.81 |
1048723200000 | 172.57 |
1048809600000 | 172.85 |
1049068800000 | 164.41 |
1049155200000 | 167.3 |
1049241600000 | 175.52 |
1049328000000 | 176.16 |
1049414400000 | 175.93 |
1049673600000 | 184.08 |
1049760000000 | 179.56 |
1049846400000 | 180.09 |
1049932800000 | 173.79 |
1050019200000 | 175.75 |
1050278400000 | 178 |
1050364800000 | 183.12 |
1050451200000 | 185.23 |
1050537600000 | 191.99 |
1050969600000 | 195.73 |
1051056000000 | 198.18 |
1051142400000 | 196.51 |
1051228800000 | 190.87 |
1051488000000 | 196.38 |
1051574400000 | 200.63 |
1051660800000 | 203.37 |
1051747200000 | 204.3 |
1051833600000 | 203.96 |
1052092800000 | 209.5 |
1052179200000 | 211.83 |
1052265600000 | 210.79 |
1052352000000 | 205.31 |
1052438400000 | 206.12 |
1052697600000 | 208.76 |
1052784000000 | 208.69 |
1052870400000 | 206.57 |
1052956800000 | 209.37 |
1053043200000 | 211.94 |
1053302400000 | 203.3899 |
1053388800000 | 201.33 |
1053475200000 | 198.53 |
1053561600000 | 202.48 |
1053648000000 | 202.27 |
1053907200000 | 201.25 |
1053993600000 | 204.15 |
1054080000000 | 212.06 |
1054166400000 | 214.61 |
1054252800000 | 217.12 |
1054512000000 | 222.78 |
1054598400000 | 218.43 |
1054684800000 | 220.35 |
1054771200000 | 220.17 |
1054857600000 | 228.76 |
1055116800000 | 225.19 |
1055203200000 | 225.37 |
1055289600000 | 225.61 |
1055376000000 | 224.19 |
1055462400000 | 221.76 |
1055721600000 | 225.84 |
1055808000000 | 228.68 |
1055894400000 | 225.54 |
1055980800000 | 225.87 |
1056067200000 | 222.21 |
1056326400000 | 217 |
1056412800000 | 212.86 |
1056499200000 | 216.26 |
1056585600000 | 213.51 |
1056672000000 | 214.73 |
1056931200000 | 212.18 |
1057017600000 | 208.08 |
1057104000000 | 214.54 |
1057190400000 | 215.09 |
1057276800000 | 213.79 |
1057536000000 | 221.39 |
1057622400000 | 223.78 |
1057708800000 | 226.61 |
1057795200000 | 225.24 |
1057881600000 | 223.45 |
1058140800000 | 227.93 |
1058227200000 | 227.77 |
1058313600000 | 227.87 |
1058400000000 | 208.71 |
1058486400000 | 212.97 |
1058745600000 | 210.11 |
1058832000000 | 212.11 |
1058918400000 | 215.99 |
1059004800000 | 220.91 |
1059091200000 | 220.05 |
1059350400000 | 226 |
1059436800000 | 224.51 |
1059523200000 | 223.35 |
1059609600000 | 224.43 |
1059696000000 | 221.43 |
1059955200000 | 221.58 |
1060041600000 | 223 |
1060128000000 | 215.85 |
1060214400000 | 214.45 |
1060300800000 | 214.65 |
1060560000000 | 216.1 |
1060646400000 | 217.66 |
1060732800000 | 222.16 |
1060819200000 | 222.72 |
1060905600000 | 221.49 |
1061164800000 | 223.93 |
1061251200000 | 230.94 |
1061337600000 | 229.89 |
1061424000000 | 231.65 |
1061510400000 | 234.39 |
1061769600000 | 230.04 |
1061856000000 | 227.49 |
1061942400000 | 232.99 |
1062028800000 | 236.82 |
1062115200000 | 240.33 |
1062374400000 | 243.91 |
1062460800000 | 240.3 |
1062547200000 | 250.42 |
1062633600000 | 251.29 |
1062720000000 | 254.16 |
1062979200000 | 257.32 |
1063065600000 | 253.08 |
1063152000000 | 242.33 |
1063238400000 | 242.48 |
1063324800000 | 243.25 |
1063584000000 | 243.25 |
1063670400000 | 244.25 |
1063756800000 | 248.91 |
1063843200000 | 250.55 |
1063929600000 | 250.43 |
1064188800000 | 244.11 |
1064275200000 | 241.49 |
1064361600000 | 238.96 |
1064448000000 | 235.78 |
1064534400000 | 234.31 |
1064793600000 | 236.98 |
1064880000000 | 233.47 |
1064966400000 | 237.96 |
1065052800000 | 241.87 |
1065139200000 | 251.94 |
1065398400000 | 253.99 |
1065484800000 | 253.66 |
1065571200000 | 260.1 |
1065657600000 | 263.73 |
1065744000000 | 263.08 |
1066003200000 | 267.0899 |
1066089600000 | 265.42 |
1066176000000 | 266.71 |
1066262400000 | 261.19 |
1066348800000 | 262.1 |
1066608000000 | 261.23 |
1066694400000 | 263.89 |
1066780800000 | 261.68 |
1066867200000 | 257.01 |
1066953600000 | 259.2799 |
1067212800000 | 260.2 |
1067299200000 | 263.72 |
1067385600000 | 268.43 |
1067472000000 | 266.63 |
1067558400000 | 265.91 |
1067817600000 | 270.51 |
1067904000000 | 269.62 |
1067990400000 | 265.12 |
1068076800000 | 269.39 |
1068163200000 | 274.38 |
1068422400000 | 270.47 |
1068508800000 | 267.07 |
1068595200000 | 273.01 |
1068681600000 | 277.7 |
1068768000000 | 279.48 |
1069027200000 | 269.64 |
1069113600000 | 271.4 |
1069200000000 | 268.38 |
1069286400000 | 268.96 |
1069372800000 | 269.68 |
1069632000000 | 274.94 |
1069718400000 | 274.91 |
1069804800000 | 275.72 |
1069891200000 | 277.33 |
1069977600000 | 277.41 |
1070236800000 | 281.66 |
1070323200000 | 284.69 |
1070409600000 | 288.3399 |
1070496000000 | 288.14 |
1070582400000 | 284 |
1070841600000 | 281.42 |
1070928000000 | 281.35 |
1071014400000 | 278.91 |
1071100800000 | 279.35 |
1071187200000 | 281.11 |
1071446400000 | 283.7799 |
1071532800000 | 278.11 |
1071619200000 | 274.81 |
1071705600000 | 276.38 |
1071792000000 | 277.66 |
1072051200000 | 275.46 |
1072137600000 | 277.46 |
1072224000000 | 279.19 |
1072656000000 | 280.8 |
1072742400000 | 283.32 |
1072828800000 | 284.7 |
1073001600000 | 288.68 |
1073260800000 | 293.2 |
1073347200000 | 296.27 |
1073433600000 | 297.6 |
1073520000000 | 321.93 |
1073606400000 | 328.04 |
1073865600000 | 328.62 |
1073952000000 | 325.83 |
1074038400000 | 326.85 |
1074124800000 | 323.29 |
1074211200000 | 326.11 |
1074470400000 | 329.14 |
1074556800000 | 330.25 |
1074643200000 | 325.4 |
1074729600000 | 330.12 |
1074816000000 | 329.08 |
1075075200000 | 327.15 |
1075161600000 | 330.05 |
1075248000000 | 328.2799 |
1075334400000 | 315.44 |
1075420800000 | 318.96 |
1075680000000 | 320.06 |
1075766400000 | 322.89 |
1075852800000 | 316.44 |
1075939200000 | 318.81 |
1076025600000 | 331 |
1076284800000 | 337.65 |
1076371200000 | 344.33 |
1076457600000 | 347.18 |
1076544000000 | 350.4 |
1076630400000 | 343.93 |
1076889600000 | 345.86 |
1076976000000 | 348.44 |
1077062400000 | 351.9 |
1077148800000 | 351.43 |
1077235200000 | 341.3 |
1077494400000 | 344.23 |
1077580800000 | 339.35 |
1077667200000 | 337.54 |
1077753600000 | 335.9 |
1077840000000 | 337.16 |
1078099200000 | 338.93 |
1078185600000 | 341.65 |
1078272000000 | 338.14 |
1078358400000 | 344.58 |
1078444800000 | 352.65 |
1078704000000 | 353.21 |
1078790400000 | 342.45 |
1078876800000 | 332.51 |
1078963200000 | 320.65 |
1079049600000 | 320.89 |
1079308800000 | 313.68 |
1079395200000 | 317.76 |
1079481600000 | 322.68 |
1079568000000 | 316.98 |
1079654400000 | 316.21 |
1079913600000 | 304.89 |
1080000000000 | 305.21 |
1080086400000 | 302.92 |
1080172800000 | 311.93 |
1080259200000 | 308.73 |
1080518400000 | 318.5299 |
1080604800000 | 317.3399 |
1080691200000 | 321.91 |
1080777600000 | 331.43 |
1080864000000 | 335.08 |
1081123200000 | 334.73 |
1081209600000 | 312.72 |
1081296000000 | 312.2 |
1081382400000 | 312.85 |
1081814400000 | 308.3399 |
1081900800000 | 301.36 |
1081987200000 | 297.57 |
1082073600000 | 291.77 |
1082332800000 | 294.3 |
1082419200000 | 297.2799 |
1082505600000 | 289.7 |
1082592000000 | 292.98 |
1082678400000 | 290.66 |
1082937600000 | 290.72 |
1083024000000 | 290.14 |
1083110400000 | 282.26 |
1083196800000 | 280.24 |
1083283200000 | 274.76 |
1083542400000 | 277.39 |
1083628800000 | 278.4 |
1083715200000 | 283.98 |
1083801600000 | 275.49 |
1083888000000 | 273.66 |
1084147200000 | 262.98 |
1084233600000 | 266.21 |
1084320000000 | 261.05 |
1084406400000 | 264.71 |
1084492800000 | 260.7 |
1084752000000 | 256.75 |
1084838400000 | 260.71 |
1084924800000 | 270.58 |
1085011200000 | 266.9 |
1085097600000 | 264.3399 |
1085356800000 | 266.49 |
1085443200000 | 266.12 |
1085529600000 | 271.39 |
1085616000000 | 279.92 |
1085702400000 | 278.17 |
1085961600000 | 280.39 |
1086048000000 | 275.44 |
1086134400000 | 276.18 |
1086220800000 | 274.87 |
1086307200000 | 279.92 |
1086566400000 | 287.38 |
1086652800000 | 287.85 |
1086739200000 | 282.62 |
1086825600000 | 281.52 |
1086912000000 | 279.31 |
1087171200000 | 275.22 |
1087257600000 | 278.73 |
1087344000000 | 277.57 |
1087430400000 | 276.15 |
1087516800000 | 277.5299 |
1087776000000 | 277.18 |
1087862400000 | 273.91 |
1087948800000 | 278.9 |
1088035200000 | 286.48 |
1088121600000 | 285.61 |
1088380800000 | 289.51 |
1088467200000 | 286.76 |
1088553600000 | 289.26 |
1088640000000 | 289.49 |
1088726400000 | 287.87 |
1088985600000 | 286.31 |
1089072000000 | 280.98 |
1089158400000 | 280.68 |
1089244800000 | 279.68 |
1089331200000 | 280.08 |
1089590400000 | 275.86 |
1089676800000 | 274.97 |
1089763200000 | 275.72 |
1089849600000 | 259.88 |
1089936000000 | 262.01 |
1090195200000 | 257.79 |
1090281600000 | 258.98 |
1090368000000 | 264.14 |
1090454400000 | 256.5 |
1090540800000 | 253.49 |
1090800000000 | 247.9 |
1090886400000 | 249.76 |
1090972800000 | 247.11 |
1091059200000 | 253.52 |
1091145600000 | 252.05 |
1091404800000 | 249.05 |
1091491200000 | 249.85 |
1091577600000 | 244.88 |
1091664000000 | 245.51 |
1091750400000 | 239.97 |
1092009600000 | 237.37 |
1092096000000 | 242.39 |
1092182400000 | 233.13 |
1092268800000 | 227.33 |
1092355200000 | 232.46 |
1092614400000 | 237.45 |
1092700800000 | 241.95 |
1092787200000 | 243.44 |
1092873600000 | 246.82 |
1092960000000 | 243.79 |
1093219200000 | 247.18 |
1093305600000 | 243.78 |
1093392000000 | 243.35 |
1093478400000 | 246.55 |
1093564800000 | 245.65 |
1093824000000 | 245.17 |
1093910400000 | 241.57 |
1093996800000 | 245.28 |
1094083200000 | 247.56 |
1094169600000 | 245.17 |
1094428800000 | 247.85 |
1094515200000 | 247.13 |
1094601600000 | 249.35 |
1094688000000 | 252.94 |
1094774400000 | 261.32 |
1095033600000 | 267.68 |
1095120000000 | 265.91 |
1095206400000 | 261.76 |
1095292800000 | 263.82 |
1095379200000 | 266.8399 |
1095638400000 | 267.06 |
1095724800000 | 269.3 |
1095811200000 | 267.24 |
1095897600000 | 266.16 |
1095984000000 | 266.33 |
1096243200000 | 263.43 |
1096329600000 | 262.14 |
1096416000000 | 266.16 |
1096502400000 | 266.67 |
1096588800000 | 275.12 |
1096848000000 | 278.2799 |
1096934400000 | 278.08 |
1097020800000 | 275.95 |
1097107200000 | 277.14 |
1097193600000 | 274.79 |
1097452800000 | 271.94 |
1097539200000 | 266.69 |
1097625600000 | 270.81 |
1097712000000 | 271.06 |
1097798400000 | 275.65 |
1098057600000 | 274.89 |
1098144000000 | 282.74 |
1098230400000 | 279.69 |
1098316800000 | 282.96 |
1098403200000 | 279.51 |
1098662400000 | 275.48 |
1098748800000 | 276.47 |
1098835200000 | 282.2799 |
1098921600000 | 284.87 |
1099008000000 | 284 |
1099267200000 | 287.5899 |
1099353600000 | 290.0899 |
1099440000000 | 293.87 |
1099526400000 | 291.32 |
1099612800000 | 295.37 |
1099872000000 | 297.0299 |
1099958400000 | 296.5899 |
1100044800000 | 298.33 |
1100131200000 | 302.21 |
1100217600000 | 305.52 |
1100476800000 | 305.73 |
1100563200000 | 303.74 |
1100649600000 | 311.05 |
1100736000000 | 310.7799 |
1100822400000 | 308.76 |
1101081600000 | 305.3399 |
1101168000000 | 304.88 |
1101254400000 | 306.68 |
1101340800000 | 309.32 |
1101427200000 | 309.08 |
1101686400000 | 309.89 |
1101772800000 | 307.35 |
1101859200000 | 310.73 |
1101945600000 | 314.6 |
1102032000000 | 313.45 |
1102291200000 | 312.89 |
1102377600000 | 314.85 |
1102464000000 | 306.76 |
1102550400000 | 299.73 |
1102636800000 | 300.0899 |
1102896000000 | 301.47 |
1102982400000 | 301.32 |
1103068800000 | 302.79 |
1103155200000 | 299.29 |
1103241600000 | 293.05 |
1103500800000 | 298.39 |
1103587200000 | 298.01 |
1103673600000 | 300.38 |
1103760000000 | 301.9 |
1103846400000 | 302.7 |
1104105600000 | 303.4 |
1104192000000 | 304.37 |
1104278400000 | 304.68 |
1104364800000 | 304.79 |
1104451200000 | 304.11 |
1104710400000 | 302.74 |
1104796800000 | 299.5 |
1104883200000 | 295.62 |
1104969600000 | 293.79 |
1105056000000 | 292.11 |
1105315200000 | 296.55 |
1105401600000 | 291.12 |
1105488000000 | 288.21 |
1105574400000 | 287.2799 |
1105660800000 | 286.04 |
1105920000000 | 288.52 |
1106006400000 | 284.97 |
1106092800000 | 283.86 |
1106179200000 | 276.45 |
1106265600000 | 274.91 |
1106524800000 | 273.2 |
1106611200000 | 273.77 |
1106697600000 | 276.88 |
1106784000000 | 282.5 |
1106870400000 | 279.64 |
1107129600000 | 283.89 |
1107216000000 | 287.11 |
1107302400000 | 288.94 |
1107388800000 | 281.39 |
1107475200000 | 284.67 |
1107734400000 | 286.63 |
1107820800000 | 286.62 |
1107907200000 | 289.26 |
1107993600000 | 285.87 |
1108080000000 | 287.64 |
1108339200000 | 291.79 |
1108425600000 | 292.83 |
1108512000000 | 289.54 |
1108598400000 | 288.17 |
1108684800000 | 287.1 |
1108944000000 | 287.68 |
1109030400000 | 293.44 |
1109116800000 | 290.18 |
1109203200000 | 291.63 |
1109289600000 | 297.07 |
1109548800000 | 297.5 |
1109635200000 | 297.3399 |
1109721600000 | 296.36 |
1109808000000 | 294.67 |
1109894400000 | 297.85 |
1110153600000 | 296.5899 |
1110240000000 | 298.02 |
1110326400000 | 298.5299 |
1110412800000 | 296.98 |
1110499200000 | 299.39 |
1110758400000 | 296.86 |
1110844800000 | 297.0299 |
1110931200000 | 293.61 |
1111017600000 | 293.67 |
1111104000000 | 291.19 |
1111363200000 | 286.39 |
1111449600000 | 288.23 |
1111536000000 | 283.7799 |
1111622400000 | 283.92 |
1112054400000 | 282.0899 |
1112140800000 | 282.8399 |
1112227200000 | 284.11 |
1112313600000 | 284.7 |
1112572800000 | 277.75 |
1112659200000 | 279.24 |
1112745600000 | 280.24 |
1112832000000 | 283.19 |
1112918400000 | 284.47 |
1113177600000 | 286.02 |
1113264000000 | 281.3399 |
1113350400000 | 283.02 |
1113436800000 | 279.36 |
1113523200000 | 273.96 |
1113782400000 | 271.8 |
1113868800000 | 274.47 |
1113955200000 | 277.93 |
1114041600000 | 286.45 |
1114128000000 | 291.57 |
1114387200000 | 289.65 |
1114473600000 | 287.18 |
1114560000000 | 283.19 |
1114646400000 | 278.22 |
1114732800000 | 277.12 |
1114992000000 | 277.47 |
1115078400000 | 279.72 |
1115164800000 | 285.1 |
1115251200000 | 286.49 |
1115337600000 | 289.89 |
1115596800000 | 290.11 |
1115683200000 | 288.15 |
1115769600000 | 285.99 |
1115856000000 | 288.37 |
1115942400000 | 290.67 |
1116201600000 | 291.69 |
1116288000000 | 292.11 |
1116374400000 | 297.64 |
1116460800000 | 298.45 |
1116547200000 | 296.9 |
1116806400000 | 298.81 |
1116892800000 | 298.0899 |
1116979200000 | 295.04 |
1117065600000 | 296.39 |
1117152000000 | 296.8399 |
1117411200000 | 296.3399 |
1117497600000 | 293.5899 |
1117584000000 | 296.21 |
1117670400000 | 297.75 |
1117756800000 | 297.51 |
1118016000000 | 294.76 |
1118102400000 | 298.64 |
1118188800000 | 299.48 |
1118275200000 | 294.33 |
1118361600000 | 295.73 |
1118620800000 | 293.77 |
1118707200000 | 296.49 |
1118793600000 | 296.0299 |
1118880000000 | 298.25 |
1118966400000 | 301.41 |
1119225600000 | 299.54 |
1119312000000 | 302.66 |
1119398400000 | 305.98 |
1119484800000 | 306.71 |
1119571200000 | 304.43 |
1119830400000 | 298.98 |
1119916800000 | 297.75 |
1120003200000 | 301 |
1120089600000 | 298.48 |
1120176000000 | 296.4 |
1120435200000 | 295.5899 |
1120521600000 | 295.49 |
1120608000000 | 298.52 |
1120694400000 | 293.15 |
1120780800000 | 298.69 |
1121040000000 | 308.9 |
1121126400000 | 313.33 |
1121212800000 | 314.13 |
1121299200000 | 317.64 |
1121385600000 | 314.38 |
1121644800000 | 313.62 |
1121731200000 | 315.2 |
1121817600000 | 312.61 |
1121904000000 | 306.56 |
1121990400000 | 303.19 |
1122249600000 | 300.14 |
1122336000000 | 300.2799 |
1122422400000 | 301.95 |
1122508800000 | 305.54 |
1122595200000 | 305.92 |
1122854400000 | 305.22 |
1122940800000 | 309.05 |
1123027200000 | 311.05 |
1123113600000 | 308.64 |
1123200000000 | 305.54 |
1123459200000 | 307.49 |
1123545600000 | 309.96 |
1123632000000 | 316.2799 |
1123718400000 | 313.27 |
1123804800000 | 312.1 |
1124064000000 | 310.58 |
1124150400000 | 307.96 |
1124236800000 | 305.46 |
1124323200000 | 301.58 |
1124409600000 | 302.58 |
1124668800000 | 304.32 |
1124755200000 | 302.24 |
1124841600000 | 301.7799 |
1124928000000 | 298.67 |
1125014400000 | 297.89 |
1125273600000 | 298.48 |
1125360000000 | 295.8399 |
1125446400000 | 300.36 |
1125532800000 | 305.8 |
1125619200000 | 306.48 |
1125878400000 | 307.85 |
1125964800000 | 310.04 |
1126051200000 | 311.83 |
1126137600000 | 311.2 |
1126224000000 | 316.44 |
1126483200000 | 314.52 |
1126569600000 | 315.75 |
1126656000000 | 316.8 |
1126742400000 | 313.57 |
1126828800000 | 313.8 |
1127088000000 | 312.7799 |
1127174400000 | 315.14 |
1127260800000 | 311.54 |
1127347200000 | 307.32 |
1127433600000 | 306.14 |
1127692800000 | 312.2 |
1127779200000 | 308.9 |
1127865600000 | 312.57 |
1127952000000 | 311.63 |
1128038400000 | 317.6 |
1128297600000 | 318.8 |
1128384000000 | 321.07 |
1128470400000 | 317.17 |
1128556800000 | 316.72 |
1128643200000 | 314.13 |
1128902400000 | 313.31 |
1128988800000 | 313.35 |
1129075200000 | 311.57 |
1129161600000 | 306.18 |
1129248000000 | 312.01 |
1129507200000 | 311.83 |
1129593600000 | 307.57 |
1129680000000 | 303.8 |
1129766400000 | 301 |
1129852800000 | 301.57 |
1130112000000 | 301.58 |
1130198400000 | 305.57 |
1130284800000 | 304.55 |
1130371200000 | 298.27 |
1130457600000 | 296.66 |
1130716800000 | 301.73 |
1130803200000 | 302.67 |
1130889600000 | 305.7 |
1130976000000 | 311.93 |
1131062400000 | 307.62 |
1131321600000 | 306.48 |
1131408000000 | 305.12 |
1131494400000 | 304.7799 |
1131580800000 | 305.13 |
1131667200000 | 308.52 |
1131926400000 | 308.68 |
1132012800000 | 306.76 |
1132099200000 | 303.99 |
1132185600000 | 306.46 |
1132272000000 | 309.16 |
1132531200000 | 311.35 |
1132617600000 | 309.22 |
1132704000000 | 313.52 |
1132790400000 | 312.41 |
1132876800000 | 312.8399 |
1133136000000 | 314.0299 |
1133222400000 | 313.31 |
1133308800000 | 312.5299 |
1133395200000 | 316.17 |
1133481600000 | 318.37 |
1133740800000 | 318.29 |
1133827200000 | 322.43 |
1133913600000 | 322.0899 |
1134000000000 | 326.66 |
1134086400000 | 324.77 |
1134345600000 | 328.61 |
1134432000000 | 327.8399 |
1134518400000 | 329.45 |
1134604800000 | 326.08 |
1134691200000 | 329.99 |
1134950400000 | 330.27 |
1135036800000 | 325.44 |
1135123200000 | 325.44 |
1135209600000 | 326.48 |
1135296000000 | 328.19 |
1135641600000 | 329.2 |
1135728000000 | 328.63 |
1135814400000 | 327.61 |
1135900800000 | 323.77 |
1136160000000 | 325.69 |
1136246400000 | 331.61 |
1136332800000 | 339.65 |
1136419200000 | 343.61 |
1136505600000 | 347.83 |
1136764800000 | 349.63 |
1136851200000 | 344.89 |
1136937600000 | 342.93 |
1137024000000 | 338.79 |
1137110400000 | 337.11 |
1137369600000 | 338.7 |
1137456000000 | 333.35 |
1137542400000 | 330.67 |
1137628800000 | 331.43 |
1137715200000 | 325.5 |
1137974400000 | 330.74 |
1138060800000 | 328.75 |
1138147200000 | 337.17 |
1138233600000 | 339.31 |
1138320000000 | 339.55 |
1138579200000 | 337.36 |
1138665600000 | 339.44 |
1138752000000 | 343.22 |
1138838400000 | 340.18 |
1138924800000 | 335.67 |
1139184000000 | 333.88 |
1139270400000 | 330.76 |
1139356800000 | 332.23 |
1139443200000 | 335.9 |
1139529600000 | 331.61 |
1139788800000 | 331.2799 |
1139875200000 | 333.0899 |
1139961600000 | 337.33 |
1140048000000 | 340.14 |
1140134400000 | 339.16 |
1140393600000 | 340.0299 |
1140480000000 | 338.82 |
1140566400000 | 338.67 |
1140652800000 | 340.66 |
1140739200000 | 339.88 |
1140998400000 | 340.15 |
1141084800000 | 336.68 |
1141171200000 | 340.13 |
1141257600000 | 341.5899 |
1141344000000 | 341.26 |
1141603200000 | 343.56 |
1141689600000 | 339.48 |
1141776000000 | 339.21 |
1141862400000 | 344.35 |
1141948800000 | 342.79 |
1142208000000 | 345.87 |
1142294400000 | 350.29 |
1142380800000 | 352.39 |
1142467200000 | 357.92 |
1142553600000 | 357.51 |
1142812800000 | 361.99 |
1142899200000 | 361.21 |
1142985600000 | 361.5299 |
1143072000000 | 360.64 |
1143158400000 | 361.35 |
1143417600000 | 358.4 |
1143504000000 | 358.49 |
1143590400000 | 355.93 |
1143676800000 | 369.97 |
1143763200000 | 366.2 |
1144022400000 | 369.56 |
1144108800000 | 369.42 |
1144195200000 | 371.31 |
1144281600000 | 374.3399 |
1144368000000 | 368.48 |
1144627200000 | 368.65 |
1144713600000 | 367.88 |
1144800000000 | 367.72 |
1144886400000 | 368.5 |
1145318400000 | 371.25 |
1145404800000 | 375.7 |
1145491200000 | 381.89 |
1145577600000 | 377.85 |
1145836800000 | 373.97 |
1145923200000 | 375.88 |
1146009600000 | 379.11 |
1146096000000 | 375.81 |
1146182400000 | 372.04 |
1146441600000 | 372.98 |
1146528000000 | 375.06 |
1146614400000 | 371.95 |
1146700800000 | 376.4 |
1146787200000 | 380.97 |
1147046400000 | 381.06 |
1147132800000 | 380.3 |
1147219200000 | 374.41 |
1147305600000 | 369.21 |
1147392000000 | 360.2799 |
1147651200000 | 358.96 |
1147737600000 | 361.25 |
1147824000000 | 347.35 |
1147910400000 | 345.2799 |
1147996800000 | 342.3399 |
1148256000000 | 338.65 |
1148342400000 | 352.74 |
1148428800000 | 345.17 |
1148515200000 | 347.46 |
1148601600000 | 354.7 |
1148860800000 | 356.17 |
1148947200000 | 350.16 |
1149033600000 | 350.57 |
1149120000000 | 354.33 |
1149206400000 | 357.1 |
1149465600000 | 352.37 |
1149552000000 | 338.75 |
1149638400000 | 340.24 |
1149724800000 | 323.72 |
1149811200000 | 331.37 |
1150070400000 | 325.79 |
1150156800000 | 318.69 |
1150243200000 | 322 |
1150329600000 | 333.98 |
1150416000000 | 330.71 |
1150675200000 | 335.08 |
1150761600000 | 336.7 |
1150848000000 | 339.15 |
1150934400000 | 336.0299 |
1151020800000 | 335.0299 |
1151280000000 | 334.83 |
1151366400000 | 331.55 |
1151452800000 | 326.18 |
1151539200000 | 331.23 |
1151625600000 | 344.93 |
1151884800000 | 346.99 |
1151971200000 | 348.47 |
1152057600000 | 340.39 |
1152144000000 | 345.06 |
1152230400000 | 339.2799 |
1152489600000 | 337.4 |
1152576000000 | 329.2 |
1152662400000 | 326.5899 |
1152748800000 | 317.0299 |
1152835200000 | 310.72 |
1153094400000 | 307.14 |
1153180800000 | 305.15 |
1153267200000 | 320.1 |
1153353600000 | 321.58 |
1153440000000 | 313.5299 |
1153699200000 | 318.26 |
1153785600000 | 317.15 |
1153872000000 | 315.94 |
1153958400000 | 322.8399 |
1154044800000 | 325.19 |
1154304000000 | 324.64 |
1154390400000 | 318.85 |
1154476800000 | 322.87 |
1154563200000 | 319.02 |
1154649600000 | 325.25 |
1154908800000 | 318.43 |
1154995200000 | 317.07 |
1155081600000 | 323.21 |
1155168000000 | 317.07 |
1155254400000 | 316.11 |
1155513600000 | 320.21 |
1155600000000 | 329.5 |
1155686400000 | 340.04 |
1155772800000 | 346.12 |
1155859200000 | 341.49 |
1156118400000 | 340.88 |
1156204800000 | 341.82 |
1156291200000 | 336.68 |
1156377600000 | 336.25 |
1156464000000 | 334.95 |
1156723200000 | 340.05 |
1156809600000 | 340.69 |
1156896000000 | 347.91 |
1156982400000 | 344.76 |
1157068800000 | 342.54 |
1157328000000 | 345.62 |
1157414400000 | 341.29 |
1157500800000 | 335.82 |
1157587200000 | 329.86 |
1157673600000 | 330.12 |
1157932800000 | 330.04 |
1158019200000 | 338.74 |
1158105600000 | 342.2799 |
1158192000000 | 340.99 |
1158278400000 | 339.35 |
1158537600000 | 337.99 |
1158624000000 | 335.11 |
1158710400000 | 340.83 |
1158796800000 | 343.13 |
1158883200000 | 341 |
1159142400000 | 338.4 |
1159228800000 | 342.54 |
1159315200000 | 345.95 |
1159401600000 | 346.51 |
1159488000000 | 344.92 |
1159747200000 | 343.16 |
1159833600000 | 341.23 |
1159920000000 | 343.13 |
1160006400000 | 345.1 |
1160092800000 | 342.75 |
1160352000000 | 343.5 |
1160438400000 | 346 |
1160524800000 | 352.24 |
1160611200000 | 353.81 |
1160697600000 | 353.36 |
1160956800000 | 354.75 |
1161043200000 | 349.57 |
1161129600000 | 349.86 |
1161216000000 | 348.44 |
1161302400000 | 349.27 |
1161561600000 | 350.4 |
1161648000000 | 349.57 |
1161734400000 | 349.25 |
1161820800000 | 351.98 |
1161907200000 | 352.9 |
1162166400000 | 351.6 |
1162252800000 | 354.0899 |
1162339200000 | 354.3 |
1162425600000 | 350.41 |
1162512000000 | 347.87 |
1162771200000 | 352.52 |
1162857600000 | 359.97 |
1162944000000 | 357.19 |
1163030400000 | 358.8399 |
1163116800000 | 357.05 |
1163376000000 | 358.2799 |
1163462400000 | 359.14 |
1163548800000 | 365.44 |
1163635200000 | 366.37 |
1163721600000 | 364.48 |
1163980800000 | 367.41 |
1164067200000 | 368.76 |
1164153600000 | 374.4 |
1164240000000 | 373.98 |
1164326400000 | 374.6 |
1164585600000 | 366.06 |
1164672000000 | 363.79 |
1164758400000 | 368.49 |
1164844800000 | 367.97 |
1164931200000 | 364.97 |
1165190400000 | 368.31 |
1165276800000 | 370.18 |
1165363200000 | 369.82 |
1165449600000 | 372.73 |
1165536000000 | 373.14 |
1165795200000 | 373.72 |
1165881600000 | 375.64 |
1165968000000 | 376.16 |
1166054400000 | 374.64 |
1166140800000 | 374.74 |
1166400000000 | 374.9 |
1166486400000 | 373.31 |
1166572800000 | 376.37 |
1166659200000 | 377.2799 |
1166745600000 | 374.77 |
1167177600000 | 378.29 |
1167264000000 | 377.5899 |
1167350400000 | 378.62 |
1167696000000 | 386.33 |
1167782400000 | 387.97 |
1167868800000 | 384.21 |
1167955200000 | 376.2 |
1168214400000 | 378.55 |
1168300800000 | 377.22 |
1168387200000 | 372.38 |
1168473600000 | 378.81 |
1168560000000 | 373.94 |
1168819200000 | 377.86 |
1168905600000 | 378.23 |
1168992000000 | 378.68 |
1169078400000 | 373.51 |
1169164800000 | 373.33 |
1169424000000 | 369.8399 |
1169510400000 | 368.73 |
1169596800000 | 366.35 |
1169683200000 | 372.5299 |
1169769600000 | 371.7799 |
1170028800000 | 371.96 |
1170115200000 | 375.01 |
1170201600000 | 372.06 |
1170288000000 | 375.4 |
1170374400000 | 368.96 |
1170633600000 | 369.85 |
1170720000000 | 368.91 |
1170806400000 | 374.15 |
1170892800000 | 373.49 |
1170979200000 | 372.39 |
1171238400000 | 367.68 |
1171324800000 | 370.3 |
1171411200000 | 381.21 |
1171497600000 | 380.2799 |
1171584000000 | 379.68 |
1171843200000 | 382.0899 |
1171929600000 | 380.63 |
1172016000000 | 377.5 |
1172102400000 | 375.94 |
1172188800000 | 379.31 |
1172448000000 | 379.92 |
1172534400000 | 371.83 |
1172620800000 | 365.94 |
1172707200000 | 360.6 |
1172793600000 | 360.4 |
1173052800000 | 355.82 |
1173139200000 | 355.8 |
1173225600000 | 357.07 |
1173312000000 | 363.07 |
1173398400000 | 361.43 |
1173657600000 | 363.57 |
1173744000000 | 360.21 |
1173830400000 | 352.55 |
1173916800000 | 361.58 |
1174003200000 | 364.1 |
1174262400000 | 368.54 |
1174348800000 | 368.79 |
1174435200000 | 370.75 |
1174521600000 | 379.9 |
1174608000000 | 377.81 |
1174867200000 | 375.44 |
1174953600000 | 374.02 |
1175040000000 | 371.68 |
1175126400000 | 375.21 |
1175212800000 | 374.49 |
1175472000000 | 374.61 |
1175558400000 | 379.17 |
1175644800000 | 382.58 |
1175731200000 | 386.74 |
1176163200000 | 388.87 |
1176249600000 | 385.89 |
1176336000000 | 387.11 |
1176422400000 | 390.74 |
1176681600000 | 397.88 |
1176768000000 | 397.82 |
1176854400000 | 397.5 |
1176940800000 | 401.71 |
1177027200000 | 403.87 |
1177286400000 | 401.61 |
1177372800000 | 402.87 |
1177459200000 | 407.14 |
1177545600000 | 405.92 |
1177632000000 | 404.41 |
1177891200000 | 404.12 |
1177977600000 | 402.88 |
1178064000000 | 404.98 |
1178150400000 | 402.96 |
1178236800000 | 407.23 |
1178496000000 | 406.66 |
1178582400000 | 400.63 |
1178668800000 | 400.98 |
1178755200000 | 396.49 |
1178841600000 | 397.74 |
1179100800000 | 404.0899 |
1179187200000 | 406.63 |
1179273600000 | 405.49 |
1179360000000 | 403.11 |
1179446400000 | 408.65 |
1179705600000 | 408.35 |
1179792000000 | 406.9 |
1179878400000 | 411.06 |
1179964800000 | 406.0299 |
1180051200000 | 407.82 |
1180310400000 | 408.77 |
1180396800000 | 408.74 |
1180483200000 | 408.24 |
1180569600000 | 413.89 |
1180656000000 | 419.12 |
1180915200000 | 420.98 |
1181001600000 | 419.79 |
1181088000000 | 415.8399 |
1181174400000 | 409.26 |
1181260800000 | 409.22 |
1181520000000 | 412.95 |
1181606400000 | 405.31 |
1181692800000 | 408.02 |
1181779200000 | 414.16 |
1181865600000 | 421.38 |
1182124800000 | 424.38 |
1182211200000 | 424.63 |
1182297600000 | 429.61 |
1182384000000 | 422.01 |
1182470400000 | 422.77 |
1182729600000 | 421.63 |
1182816000000 | 419.36 |
1182902400000 | 417.79 |
1182988800000 | 425.6 |
1183075200000 | 426.67 |
1183334400000 | 432.06 |
1183420800000 | 437.35 |
1183507200000 | 438.53 |
1183593600000 | 434.51 |
1183680000000 | 437.57 |
1183939200000 | 438.54 |
1184025600000 | 438 |
1184112000000 | 436.03 |
1184198400000 | 445.05 |
1184284800000 | 447.21 |
1184544000000 | 447.7 |
1184630400000 | 446.23 |
1184716800000 | 441.72 |
1184803200000 | 450.4 |
1184889600000 | 440.78 |
1185148800000 | 442.09 |
1185235200000 | 435.31 |
1185321600000 | 427.31 |
1185408000000 | 417.42 |
1185494400000 | 418.76 |
1185753600000 | 423 |
1185840000000 | 422.38 |
1185926400000 | 413.69 |
1186012800000 | 428.01 |
1186099200000 | 423.71 |
1186358400000 | 419.29 |
1186444800000 | 419.68 |
1186531200000 | 433.25 |
1186617600000 | 425.5 |
1186704000000 | 411.7799 |
1186963200000 | 419.61 |
1187049600000 | 414.73 |
1187136000000 | 407.99 |
1187222400000 | 390.26 |
1187308800000 | 402.24 |
1187568000000 | 405.14 |
1187654400000 | 406.68 |
1187740800000 | 414.29 |
1187827200000 | 414.44 |
1187913600000 | 418.3399 |
1188172800000 | 417.92 |
1188259200000 | 411.33 |
1188345600000 | 420.36 |
1188432000000 | 428.9 |
1188518400000 | 434.06 |
1188777600000 | 434.8 |
1188864000000 | 438.86 |
1188950400000 | 433 |
1189036800000 | 441.15 |
1189123200000 | 437.13 |
1189382400000 | 435.27 |
1189468800000 | 445.97 |
1189555200000 | 445.09 |
1189641600000 | 442.52 |
1189728000000 | 438.08 |
1189987200000 | 436.35 |
1190073600000 | 443.41 |
1190160000000 | 460.31 |
1190246400000 | 458.29 |
1190332800000 | 460.03 |
1190592000000 | 457.58 |
1190678400000 | 456.72 |
1190764800000 | 463 |
1190851200000 | 465.66 |
1190937600000 | 470.31 |
1191196800000 | 468.07 |
1191283200000 | 467.37 |
1191369600000 | 468.42 |
1191456000000 | 460.86 |
1191542400000 | 465.8 |
1191801600000 | 460.1 |
1191888000000 | 459.08 |
1191974400000 | 465.09 |
1192060800000 | 474.16 |
1192147200000 | 468.3 |
1192406400000 | 462.89 |
1192492800000 | 435.97 |
1192579200000 | 446.15 |
1192665600000 | 447.81 |
1192752000000 | 442.8 |
1193011200000 | 437.31 |
1193097600000 | 445.59 |
1193184000000 | 445.61 |
1193270400000 | 453.18 |
1193356800000 | 458.54 |
1193616000000 | 460.54 |
1193702400000 | 455.77 |
1193788800000 | 457.85 |
1193875200000 | 452.15 |
1193961600000 | 451.44 |
1194220800000 | 451.25 |
1194307200000 | 459.21 |
1194393600000 | 466.47 |
1194480000000 | 454.35 |
1194566400000 | 439.5 |
1194825600000 | 433.46 |
1194912000000 | 435.39 |
1194998400000 | 444.02 |
1195084800000 | 437.19 |
1195171200000 | 430.78 |
1195430400000 | 428.56 |
1195516800000 | 428.15 |
1195603200000 | 412.21 |
1195689600000 | 416.48 |
1195776000000 | 418.67 |
1196035200000 | 421.75 |
1196121600000 | 415.2 |
1196208000000 | 428.62 |
1196294400000 | 432.32 |
1196380800000 | 433.4 |
1196640000000 | 435.03 |
1196726400000 | 424.02 |
1196812800000 | 430.8 |
1196899200000 | 428.86 |
1196985600000 | 431.55 |
1197244800000 | 438.67 |
1197331200000 | 439.33 |
1197417600000 | 438.34 |
1197504000000 | 423.75 |
1197590400000 | 421.46 |
1197849600000 | 406.52 |
1197936000000 | 402.07 |
1198022400000 | 404 |
1198108800000 | 407.52 |
1198195200000 | 418.07 |
1198454400000 | 420.02 |
1198713600000 | 421.32 |
1198800000000 | 422.83 |
1199059200000 | 420.49 |
1199232000000 | 413.63 |
1199318400000 | 412.46 |
1199404800000 | 399.37 |
1199664000000 | 384.63 |
1199750400000 | 389.07 |
1199836800000 | 375.61 |
1199923200000 | 378.18 |
1200009600000 | 379.46 |
1200268800000 | 389.56 |
1200355200000 | 382.61 |
1200441600000 | 375.36 |
1200528000000 | 376.44 |
1200614400000 | 369.45 |
1200873600000 | 342.79 |
1200960000000 | 351.67 |
1201046400000 | 339.54 |
1201132800000 | 372.87 |
1201219200000 | 379.2799 |
1201478400000 | 373.25 |
1201564800000 | 376.16 |
1201651200000 | 377.62 |
1201737600000 | 383.89 |
1201824000000 | 391.51 |
1202083200000 | 393.39 |
1202169600000 | 372.42 |
1202256000000 | 375.93 |
1202342400000 | 362.25 |
1202428800000 | 369.51 |
1202688000000 | 371.24 |
1202774400000 | 386.72 |
1202860800000 | 384.16 |
1202947200000 | 384.27 |
1203033600000 | 376.21 |
1203292800000 | 383.65 |
1203379200000 | 384.15 |
1203465600000 | 378.2 |
1203552000000 | 382.97 |
1203638400000 | 378.7799 |
1203897600000 | 382.9 |
1203984000000 | 390.33 |
1204070400000 | 397.07 |
1204156800000 | 390.68 |
1204243200000 | 379.81 |
1204502400000 | 371.69 |
1204588800000 | 358.56 |
1204675200000 | 368.92 |
1204761600000 | 362.14 |
1204848000000 | 357.58 |
1205107200000 | 353.47 |
1205193600000 | 345.36 |
1205280000000 | 354.25 |
1205366400000 | 353.39 |
1205452800000 | 347.52 |
1205712000000 | 335.71 |
1205798400000 | 348.67 |
1205884800000 | 332.58 |
1205971200000 | 323.64 |
1206403200000 | 348.18 |
1206489600000 | 350.46 |
1206576000000 | 349.66 |
1206662400000 | 350.5299 |
1206921600000 | 353.21 |
1207008000000 | 365.96 |
1207094400000 | 368.93 |
1207180800000 | 368.26 |
1207267200000 | 372.36 |
1207526400000 | 378.3399 |
1207612800000 | 371.08 |
1207699200000 | 368.45 |
1207785600000 | 366.45 |
1207872000000 | 361.55 |
1208131200000 | 358.14 |
1208217600000 | 354.8 |
1208304000000 | 370.54 |
1208390400000 | 346.0899 |
1208476800000 | 348.92 |
1208736000000 | 350.2 |
1208822400000 | 350.23 |
1208908800000 | 355.88 |
1208995200000 | 350.91 |
1209081600000 | 362.39 |
1209340800000 | 365.0899 |
1209427200000 | 367.02 |
1209513600000 | 371.56 |
1209600000000 | 369 |
1209686400000 | 367.41 |
1209945600000 | 365.26 |
1210032000000 | 365.15 |
1210118400000 | 372.02 |
1210204800000 | 369.96 |
1210291200000 | 366.74 |
1210550400000 | 367.39 |
1210636800000 | 369.0899 |
1210723200000 | 372.41 |
1210809600000 | 372.97 |
1210896000000 | 379.01 |
1211155200000 | 388 |
1211241600000 | 381.29 |
1211328000000 | 379.17 |
1211414400000 | 380.38 |
1211500800000 | 373.7 |
1211760000000 | 372.45 |
1211846400000 | 373.05 |
1211932800000 | 378.86 |
1212019200000 | 374.92 |
1212105600000 | 381.72 |
1212364800000 | 373.3399 |
1212451200000 | 376.68 |
1212537600000 | 372.6 |
1212624000000 | 366.87 |
1212710400000 | 364.94 |
1212969600000 | 359.4 |
1213056000000 | 351.85 |
1213142400000 | 349.91 |
1213228800000 | 349.76 |
1213315200000 | 350.15 |
1213574400000 | 351.2 |
1213660800000 | 356.17 |
1213747200000 | 349.67 |
1213833600000 | 341.25 |
1213920000000 | 340.07 |
1214179200000 | 333.02 |
1214265600000 | 334.33 |
1214352000000 | 344.0299 |
1214438400000 | 337.47 |
1214524800000 | 326.97 |
1214784000000 | 328.91 |
1214870400000 | 323.31 |
1214956800000 | 323.14 |
1215043200000 | 325.63 |
1215129600000 | 323.97 |
1215388800000 | 329.95 |
1215475200000 | 323.54 |
1215561600000 | 332.96 |
1215648000000 | 331.85 |
1215734400000 | 326.67 |
1215993600000 | 326.42 |
1216080000000 | 324.0299 |
1216166400000 | 328.85 |
1216252800000 | 348.3 |
1216339200000 | 357.36 |
1216598400000 | 358.89 |
1216684800000 | 348.47 |
1216771200000 | 347.35 |
1216857600000 | 347.4 |
1216944000000 | 352.05 |
1217203200000 | 348.3399 |
1217289600000 | 352.37 |
1217376000000 | 353.0299 |
1217462400000 | 351.79 |
1217548800000 | 347.54 |
1217808000000 | 349.29 |
1217894400000 | 355.65 |
1217980800000 | 358.3399 |
1218067200000 | 353.93 |
1218153600000 | 349.96 |
1218412800000 | 356.06 |
1218499200000 | 354.25 |
1218585600000 | 345.37 |
1218672000000 | 348.41 |
1218758400000 | 344.41 |
1219017600000 | 342.11 |
1219104000000 | 332.58 |
1219190400000 | 335.17 |
1219276800000 | 337.8 |
1219363200000 | 344.37 |
1219622400000 | 342.3399 |
1219708800000 | 346.14 |
1219795200000 | 344.91 |
1219881600000 | 348.23 |
1219968000000 | 343.38 |
1220227200000 | 342.11 |
1220313600000 | 342.61 |
1220400000000 | 332.18 |
1220486400000 | 319.64 |
1220572800000 | 301.39 |
1220832000000 | 302.69 |
1220918400000 | 299.25 |
1221004800000 | 297.37 |
1221091200000 | 293.9 |
1221177600000 | 303.57 |
1221436800000 | 300.92 |
1221523200000 | 297.32 |
1221609600000 | 287.02 |
1221696000000 | 288.14 |
1221782400000 | 308.77 |
1222041600000 | 302.87 |
1222128000000 | 300.87 |
1222214400000 | 297.45 |
1222300800000 | 302.48 |
1222387200000 | 293.92 |
1222646400000 | 274.73 |
1222732800000 | 269.36 |
1222819200000 | 267.85 |
1222905600000 | 257.89 |
1222992000000 | 257.81 |
1223251200000 | 228.14 |
1223337600000 | 228.51 |
1223424000000 | 219.36 |
1223510400000 | 217.36 |
1223596800000 | 204.15 |
1223856000000 | 218.31 |
1223942400000 | 227.4 |
1224028800000 | 208.82 |
1224115200000 | 200.23 |
1224201600000 | 214.89 |
1224460800000 | 225.52 |
1224547200000 | 220.31 |
1224633600000 | 203.71 |
1224720000000 | 205.59 |
1224806400000 | 197.36 |
1225065600000 | 187.83 |
1225152000000 | 185.43 |
1225238400000 | 205.4 |
1225324800000 | 210.33 |
1225411200000 | 206.78 |
1225670400000 | 213.42 |
1225756800000 | 227.58 |
1225843200000 | 226.74 |
1225929600000 | 202.88 |
1226016000000 | 206.88 |
1226275200000 | 209.21 |
1226361600000 | 192.1699 |
1226448000000 | 185.45 |
1226534400000 | 186.37 |
1226620800000 | 185.24 |
1226880000000 | 181.97 |
1226966400000 | 184.44 |
1227052800000 | 180.75 |
1227139200000 | 174.29 |
1227225600000 | 168.59 |
1227484800000 | 188.32 |
1227571200000 | 194.3899 |
1227657600000 | 193.8899 |
1227744000000 | 196.4199 |
1227830400000 | 192.05 |
1228089600000 | 180.53 |
1228176000000 | 185.75 |
1228262400000 | 186.77 |
1228348800000 | 187.78 |
1228435200000 | 178.08 |
1228694400000 | 196.09 |
1228780800000 | 199.71 |
1228867200000 | 203.58 |
1228953600000 | 202.37 |
1229040000000 | 198.45 |
1229299200000 | 200.48 |
1229385600000 | 205.46 |
1229472000000 | 210.33 |
1229558400000 | 213.69 |
1229644800000 | 207.9199 |
1229904000000 | 202.79 |
1229990400000 | 201.97 |
1230076800000 | 202.3 |
1230508800000 | 201.91 |
1230595200000 | 207.95 |
1230681600000 | 204.86 |
1230854400000 | 211.79 |
1231113600000 | 214.5 |
1231200000000 | 212.58 |
1231286400000 | 216.09 |
1231372800000 | 212.07 |
1231459200000 | 210.21 |
1231718400000 | 202.55 |
1231804800000 | 198.09 |
1231891200000 | 188.37 |
1231977600000 | 187.46 |
1232064000000 | 195.78 |
1232323200000 | 192.78 |
1232409600000 | 182.24 |
1232496000000 | 187.18 |
1232582400000 | 182.2 |
1232668800000 | 179.77 |
1232928000000 | 186.73 |
1233014400000 | 189.46 |
1233100800000 | 197.11 |
1233187200000 | 191.49 |
1233273600000 | 188.22 |
1233532800000 | 184.16 |
1233619200000 | 189.59 |
1233705600000 | 194.99 |
1233792000000 | 195.33 |
1233878400000 | 202.59 |
1234137600000 | 206.15 |
1234224000000 | 198.41 |
1234310400000 | 194.37 |
1234396800000 | 190.09 |
1234483200000 | 193.61 |
1234742400000 | 190.91 |
1234828800000 | 181.6399 |
1234915200000 | 181.4 |
1235001600000 | 179.46 |
1235088000000 | 171.81 |
1235347200000 | 170.34 |
1235433600000 | 167.11 |
1235520000000 | 167.1 |
1235606400000 | 169.3 |
1235692800000 | 167.1399 |
1235952000000 | 159.6 |
1236038400000 | 159.52 |
1236124800000 | 164.58 |
1236211200000 | 159.94 |
1236297600000 | 156.61 |
1236556800000 | 159.24 |
1236643200000 | 168.98 |
1236729600000 | 172.8899 |
1236816000000 | 177.44 |
1236902400000 | 176.08 |
1237161600000 | 186 |
1237248000000 | 183.68 |
1237334400000 | 186.6 |
1237420800000 | 197.23 |
1237507200000 | 186.76 |
1237766400000 | 188.5 |
1237852800000 | 190.51 |
1237939200000 | 193.98 |
1238025600000 | 194.36 |
1238112000000 | 187.3899 |
1238371200000 | 178.71 |
1238457600000 | 187.45 |
1238544000000 | 190.6399 |
1238630400000 | 204.79 |
1238716800000 | 201.69 |
1238976000000 | 205.3899 |
1239062400000 | 199.52 |
1239148800000 | 202.11 |
1239235200000 | 208.07 |
1239667200000 | 212.77 |
1239753600000 | 207.85 |
1239840000000 | 214.91 |
1239926400000 | 218.23 |
1240185600000 | 209.92 |
1240272000000 | 214.17 |
1240358400000 | 217.96 |
1240444800000 | 218.12 |
1240531200000 | 221.72 |
1240790400000 | 217.85 |
1240876800000 | 212.68 |
1240963200000 | 219.58 |
1241049600000 | 220.47 |
1241136000000 | 220.9 |
1241395200000 | 227.67 |
1241481600000 | 223.56 |
1241568000000 | 224.97 |
1241654400000 | 220.79 |
1241740800000 | 221.56 |
1242000000000 | 220.54 |
1242086400000 | 219.24 |
1242172800000 | 214.44 |
1242259200000 | 216.69 |
1242345600000 | 219.69 |
1242604800000 | 224.38 |
1242691200000 | 232.29 |
1242777600000 | 235.72 |
1242864000000 | 231.9 |
1242950400000 | 230.02 |
1243209600000 | 232.16 |
1243296000000 | 233.13 |
1243382400000 | 235.19 |
1243468800000 | 233.4 |
1243555200000 | 238.21 |
1243814400000 | 245.84 |
1243900800000 | 249.68 |
1243987200000 | 240 |
1244073600000 | 237.95 |
1244160000000 | 236.28 |
1244419200000 | 232.75 |
1244505600000 | 239.39 |
1244592000000 | 242.46 |
1244678400000 | 244.61 |
1244764800000 | 240.34 |
1245024000000 | 231.53 |
1245110400000 | 234.01 |
1245196800000 | 230.6 |
1245283200000 | 233.66 |
1245369600000 | 234.02 |
1245628800000 | 225.75 |
1245715200000 | 225.94 |
1245801600000 | 233.93 |
1245888000000 | 229.27 |
1245974400000 | 233.87 |
1246233600000 | 236.64 |
1246320000000 | 233.84 |
1246406400000 | 239.53 |
1246492800000 | 231.9 |
1246579200000 | 230.06 |
1246838400000 | 227.44 |
1246924800000 | 227.44 |
1247011200000 | 224.48 |
1247097600000 | 227.14 |
1247184000000 | 225.06 |
1247443200000 | 230.99 |
1247529600000 | 230.68 |
1247616000000 | 243.59 |
1247702400000 | 232.54 |
1247788800000 | 233.93 |
1248048000000 | 235.38 |
1248134400000 | 236.02 |
1248220800000 | 237.61 |
1248307200000 | 241.48 |
1248393600000 | 235.74 |
1248652800000 | 234.75 |
1248739200000 | 232.62 |
1248825600000 | 234.08 |
1248912000000 | 240.56 |
1248998400000 | 243.82 |
1249257600000 | 250.03 |
1249344000000 | 250.33 |
1249430400000 | 246.12 |
1249516800000 | 246.41 |
1249603200000 | 247.75 |
1249862400000 | 246.07 |
1249948800000 | 241.48 |
1250035200000 | 245.45 |
1250121600000 | 248.45 |
1250208000000 | 245.13 |
1250467200000 | 238.46 |
1250553600000 | 240.31 |
1250640000000 | 238.93 |
1250726400000 | 242.89 |
1250812800000 | 247.21 |
1251072000000 | 249 |
1251158400000 | 248.21 |
1251244800000 | 250.03 |
1251331200000 | 251.95 |
1251417600000 | 259.89 |
1251676800000 | 258.24 |
1251763200000 | 253.89 |
1251849600000 | 250.5 |
1251936000000 | 253.39 |
1252022400000 | 257.72 |
1252281600000 | 264.68 |
1252368000000 | 269.55 |
1252454400000 | 272.72 |
1252540800000 | 276.14 |
1252627200000 | 277.69 |
1252886400000 | 277.05 |
1252972800000 | 279.5299 |
1253059200000 | 282.95 |
1253145600000 | 282.48 |
1253232000000 | 281.0299 |
1253491200000 | 280.77 |
1253577600000 | 284.7799 |
1253664000000 | 284.76 |
1253750400000 | 275.77 |
1253836800000 | 274.65 |
1254096000000 | 277.06 |
1254182400000 | 272.88 |
1254268800000 | 273.36 |
1254355200000 | 268.86 |
1254441600000 | 264.38 |
1254700800000 | 267.31 |
1254787200000 | 273.97 |
1254873600000 | 272.39 |
1254960000000 | 277.61 |
1255046400000 | 278.44 |
1255305600000 | 284.76 |
1255392000000 | 281.99 |
1255478400000 | 288.35 |
1255564800000 | 278.97 |
1255651200000 | 276.27 |
1255910400000 | 280.16 |
1255996800000 | 276.66 |
1256083200000 | 277.3399 |
1256169600000 | 271.86 |
1256256000000 | 273.23 |
1256515200000 | 268.73 |
1256601600000 | 266.4 |
1256688000000 | 257.35 |
1256774400000 | 261.56 |
1256860800000 | 255.15 |
1257120000000 | 257.2799 |
1257206400000 | 253.64 |
1257292800000 | 261.4 |
1257379200000 | 260.4 |
1257465600000 | 259.95 |
1257724800000 | 266.75 |
1257811200000 | 262.96 |
1257897600000 | 268.3 |
1257984000000 | 266.35 |
1258070400000 | 268.04 |
1258329600000 | 273.29 |
1258416000000 | 270.5 |
1258502400000 | 273.4 |
1258588800000 | 263.5 |
1258675200000 | 260.87 |
1258934400000 | 266.57 |
1259020800000 | 263.44 |
1259107200000 | 265.7 |
1259193600000 | 256.43 |
1259280000000 | 261.76 |
1259539200000 | 258.23 |
1259625600000 | 264.18 |
1259712000000 | 261.96 |
1259798400000 | 260.05 |
1259884800000 | 258.2799 |
1260144000000 | 256.24 |
1260230400000 | 254.78 |
1260316800000 | 252.46 |
1260403200000 | 253.75 |
1260489600000 | 254.01 |
1260748800000 | 256.68 |
1260835200000 | 254.38 |
1260921600000 | 258.58 |
1261008000000 | 251.62 |
1261094400000 | 251.74 |
1261353600000 | 254.61 |
1261440000000 | 255.52 |
1261526400000 | 257.42 |
1261612800000 | 257.64 |
1261958400000 | 258.68 |
1262044800000 | 259.66 |
1262131200000 | 258.42 |
1262217600000 | 259.63 |
1262563200000 | 266.75 |
1262649600000 | 267.3 |
1262736000000 | 269.2 |
1262822400000 | 270.5899 |
1262908800000 | 270.0299 |
1263168000000 | 272.1 |
1263254400000 | 269.44 |
1263340800000 | 271.55 |
1263427200000 | 275.17 |
1263513600000 | 270.39 |
1263772800000 | 270.98 |
1263859200000 | 269.5299 |
1263945600000 | 265.56 |
1264032000000 | 263.35 |
1264118400000 | 262.86 |
1264377600000 | 259.62 |
1264464000000 | 259.68 |
1264550400000 | 258.39 |
1264636800000 | 261.61 |
1264723200000 | 265.38 |
1264982400000 | 267.71 |
1265068800000 | 271.51 |
1265155200000 | 271.49 |
1265241600000 | 264.12 |
1265328000000 | 256.23 |
1265587200000 | 255.48 |
1265673600000 | 254.73 |
1265760000000 | 252.75 |
1265846400000 | 249.97 |
1265932800000 | 249.04 |
1266192000000 | 247.95 |
1266278400000 | 254.18 |
1266364800000 | 257.68 |
1266451200000 | 258.41 |
1266537600000 | 257.45 |
1266796800000 | 259.4 |
1266883200000 | 255.87 |
1266969600000 | 257.82 |
1267056000000 | 252.24 |
1267142400000 | 258.69 |
1267401600000 | 258.11 |
1267488000000 | 263.47 |
1267574400000 | 268.41 |
1267660800000 | 267.65 |
1267747200000 | 271.87 |
1268006400000 | 273.48 |
1268092800000 | 271.85 |
1268179200000 | 277.68 |
1268265600000 | 276.46 |
1268352000000 | 280.39 |
1268611200000 | 276.61 |
1268697600000 | 281.75 |
1268784000000 | 284.92 |
1268870400000 | 279.71 |
1268956800000 | 278.21 |
1269216000000 | 279.81 |
1269302400000 | 281.91 |
1269388800000 | 279.42 |
1269475200000 | 282.22 |
1269561600000 | 281.76 |
1269820800000 | 283.94 |
1269907200000 | 281.64 |
1269993600000 | 286.1 |
1270080000000 | 290.31 |
1270512000000 | 287.48 |
1270598400000 | 286.11 |
1270684800000 | 283.18 |
1270771200000 | 286.0299 |
1271030400000 | 288.01 |
1271116800000 | 286.5299 |
1271203200000 | 293.08 |
1271289600000 | 295.18 |
1271376000000 | 286.81 |
1271635200000 | 287.66 |
1271721600000 | 291.69 |
1271808000000 | 291.8 |
1271894400000 | 279.06 |
1271980800000 | 284.67 |
1272240000000 | 284.68 |
1272326400000 | 277.16 |
1272412800000 | 269.7 |
1272499200000 | 272.22 |
1272585600000 | 273.52 |
1272844800000 | 271.12 |
1272931200000 | 262.65 |
1273017600000 | 257.65 |
1273104000000 | 251.92 |
1273190400000 | 241.03 |
1273449600000 | 256.55 |
1273536000000 | 252.43 |
1273622400000 | 257.71 |
1273708800000 | 254.95 |
1273795200000 | 244.17 |
1274054400000 | 243.9 |
1274140800000 | 245.96 |
1274227200000 | 237.67 |
1274313600000 | 232.23 |
1274400000000 | 236.77 |
1274659200000 | 235.38 |
1274745600000 | 226.67 |
1274832000000 | 232.58 |
1274918400000 | 237.38 |
1275004800000 | 238.1 |
1275264000000 | 239.82 |
1275350400000 | 240.62 |
1275436800000 | 238.99 |
1275523200000 | 244.23 |
1275609600000 | 237.46 |
1275868800000 | 232.03 |
1275955200000 | 230.87 |
1276041600000 | 237.29 |
1276128000000 | 241.99 |
1276214400000 | 241.34 |
1276473600000 | 247.08 |
1276560000000 | 251.02 |
1276646400000 | 246.62 |
1276732800000 | 248.71 |
1276819200000 | 251.17 |
1277078400000 | 250.9 |
1277164800000 | 247.55 |
1277251200000 | 245.18 |
1277337600000 | 240.85 |
1277424000000 | 239.68 |
1277683200000 | 242.93 |
1277769600000 | 233.58 |
1277856000000 | 235.88 |
1277942400000 | 233.78 |
1278028800000 | 235.92 |
1278288000000 | 233.35 |
1278374400000 | 240.9 |
1278460800000 | 242.93 |
1278547200000 | 243.79 |
1278633600000 | 244.01 |
1278892800000 | 243.75 |
1278979200000 | 250.03 |
1279065600000 | 254.25 |
1279152000000 | 254.91 |
1279238400000 | 252.22 |
1279497600000 | 251.88 |
1279584000000 | 249.05 |
1279670400000 | 250.4 |
1279756800000 | 256.58 |
1279843200000 | 253.07 |
1280102400000 | 254.86 |
1280188800000 | 253.5 |
1280275200000 | 251 |
1280361600000 | 251.76 |
1280448000000 | 251.07 |
1280707200000 | 258.42 |
1280793600000 | 257.4 |
1280880000000 | 255.81 |
1280966400000 | 255.88 |
1281052800000 | 254.76 |
1281312000000 | 257.65 |
1281398400000 | 251.76 |
1281484800000 | 240.76 |
1281571200000 | 238.99 |
1281657600000 | 237.86 |
1281916800000 | 239.74 |
1282003200000 | 243.41 |
1282089600000 | 242.47 |
1282176000000 | 242.25 |
1282262400000 | 237.38 |
1282521600000 | 236.86 |
1282608000000 | 232.79 |
1282694400000 | 229.57 |
1282780800000 | 233.75 |
1282867200000 | 231.9 |
1283126400000 | 231.08 |
1283212800000 | 230.2 |
1283299200000 | 239.95 |
1283385600000 | 241.14 |
1283472000000 | 244.23 |
1283731200000 | 245.67 |
1283817600000 | 242.12 |
1283904000000 | 246.94 |
1283990400000 | 251.41 |
1284076800000 | 250.12 |
1284336000000 | 255.39 |
1284422400000 | 257.22 |
1284508800000 | 256.97 |
1284595200000 | 257.12 |
1284681600000 | 256.5 |
1284940800000 | 261.4 |
1285027200000 | 259.74 |
1285113600000 | 261.21 |
1285200000000 | 260.19 |
1285286400000 | 265.89 |
1285545600000 | 264.97 |
1285632000000 | 266.18 |
1285718400000 | 266.96 |
1285804800000 | 268.35 |
1285891200000 | 272.0299 |
1286150400000 | 267.31 |
1286236800000 | 274.06 |
1286323200000 | 271.21 |
1286409600000 | 272.79 |
1286496000000 | 272.57 |
1286755200000 | 273.8 |
1286841600000 | 274.16 |
1286928000000 | 282.64 |
1287014400000 | 283.15 |
1287100800000 | 281.5299 |
1287360000000 | 281.71 |
1287446400000 | 274.26 |
1287532800000 | 278.5899 |
1287619200000 | 282.52 |
1287705600000 | 283.22 |
1287964800000 | 284.72 |
1288051200000 | 281.69 |
1288137600000 | 276.74 |
1288224000000 | 279.86 |
1288310400000 | 279.48 |
1288569600000 | 278.42 |
1288656000000 | 281.82 |
1288742400000 | 278.26 |
1288828800000 | 282.94 |
1288915200000 | 280.4 |
1289174400000 | 278.15 |
1289260800000 | 281.8 |
1289347200000 | 275.01 |
1289433600000 | 271.72 |
1289520000000 | 270.5899 |
1289779200000 | 269.93 |
1289865600000 | 265.33 |
1289952000000 | 267.5899 |
1290038400000 | 272.12 |
1290124800000 | 272.83 |
1290384000000 | 270.49 |
1290470400000 | 264.93 |
1290556800000 | 266.3 |
1290643200000 | 269.37 |
1290729600000 | 266.0899 |
1290988800000 | 259.07 |
1291075200000 | 258.6 |
1291161600000 | 264.7799 |
1291248000000 | 268.82 |
1291334400000 | 276.35 |
1291593600000 | 274.22 |
1291680000000 | 277.41 |
1291766400000 | 274.32 |
1291852800000 | 274.02 |
1291939200000 | 275.73 |
1292198400000 | 279.5 |
1292284800000 | 279.21 |
1292371200000 | 278.24 |
1292457600000 | 278.26 |
1292544000000 | 280.3399 |
1292803200000 | 280.25 |
1292889600000 | 284.74 |
1292976000000 | 284.6 |
1293062400000 | 283.4 |
1293148800000 | 284.0899 |
1293408000000 | 283.47 |
1293494400000 | 284.07 |
1293580800000 | 285.58 |
1293667200000 | 286.46 |
1293753600000 | 288.58 |
1294012800000 | 290.98 |
1294099200000 | 288.86 |
1294185600000 | 286.65 |
1294272000000 | 285.2799 |
1294358400000 | 283.74 |
1294617600000 | 279.15 |
1294704000000 | 286.44 |
1294790400000 | 292.54 |
1294876800000 | 299.39 |
1294963200000 | 301.82 |
1295222400000 | 300.68 |
1295308800000 | 303.5299 |
1295395200000 | 299.46 |
1295481600000 | 294.97 |
1295568000000 | 301.62 |
1295827200000 | 302.69 |
1295913600000 | 303.77 |
1296000000000 | 310.69 |
1296086400000 | 314.3399 |
1296172800000 | 311.4 |
1296432000000 | 312.69 |
1296518400000 | 320.33 |
1296604800000 | 324.86 |
1296691200000 | 320 |
1296777600000 | 320.5299 |
1297036800000 | 325.8 |
1297123200000 | 325.92 |
1297209600000 | 326.41 |
1297296000000 | 325.07 |
1297382400000 | 320.8 |
1297641600000 | 319.56 |
1297728000000 | 317.56 |
1297814400000 | 320.85 |
1297900800000 | 323.21 |
1297987200000 | 323.18 |
1298246400000 | 318.13 |
1298332800000 | 318.24 |
1298419200000 | 313.66 |
1298505600000 | 312.5899 |
1298592000000 | 317.01 |
1298851200000 | 322.31 |
1298937600000 | 321.02 |
1299024000000 | 321.18 |
1299110400000 | 325.8399 |
1299196800000 | 325.07 |
1299456000000 | 325.29 |
1299542400000 | 322.0299 |
1299628800000 | 318.94 |
1299715200000 | 311.11 |
1299801600000 | 308.2799 |
1300060800000 | 307.94 |
1300147200000 | 298.6 |
1300233600000 | 292.82 |
1300320000000 | 300.07 |
1300406400000 | 303.79 |
1300665600000 | 309.94 |
1300752000000 | 309.62 |
1300838400000 | 309.35 |
1300924800000 | 316.62 |
1301011200000 | 317.45 |
1301270400000 | 320.23 |
1301356800000 | 319.58 |
1301443200000 | 321.99 |
1301529600000 | 322 |
1301616000000 | 322.95 |
1301875200000 | 324.89 |
1301961600000 | 328.32 |
1302048000000 | 328.74 |
1302134400000 | 326.5299 |
1302220800000 | 329.66 |
1302480000000 | 330.46 |
1302566400000 | 321.31 |
1302652800000 | 325.21 |
1302739200000 | 322.32 |
1302825600000 | 322.58 |
1303084800000 | 313.08 |
1303171200000 | 314.8 |
1303257600000 | 327.81 |
1303344000000 | 332.5899 |
1303776000000 | 337.26 |
1303862400000 | 343.89 |
1303948800000 | 345.45 |
1304035200000 | 345.5899 |
1304294400000 | 348.8399 |
1304380800000 | 345 |
1304467200000 | 341.0299 |
1304553600000 | 336.12 |
1304640000000 | 338.27 |
1304899200000 | 335.13 |
1304985600000 | 342.27 |
1305072000000 | 341.33 |
1305158400000 | 337.27 |
1305244800000 | 336.07 |
1305504000000 | 337.95 |
1305590400000 | 328.32 |
1305676800000 | 332.82 |
1305763200000 | 333.68 |
1305849600000 | 331 |
1306108800000 | 320.4 |
1306195200000 | 321.51 |
1306281600000 | 322.74 |
1306368000000 | 321.41 |
1306454400000 | 326.54 |
1306713600000 | 327.8 |
1306800000000 | 324.43 |
1306886400000 | 325.92 |
1306972800000 | 321.27 |
1307059200000 | 322.05 |
1307318400000 | 322.04 |
1307404800000 | 322.32 |
1307491200000 | 314.3 |
1307577600000 | 315.31 |
1307664000000 | 307.68 |
1307923200000 | 307.8 |
1308009600000 | 315.3 |
1308096000000 | 307.17 |
1308182400000 | 300.97 |
1308268800000 | 304.26 |
1308528000000 | 301.56 |
1308614400000 | 309.29 |
1308700800000 | 307.8399 |
1308787200000 | 295.62 |
1308873600000 | 297.26 |
1309132800000 | 302.24 |
1309219200000 | 304.52 |
1309305600000 | 311.23 |
1309392000000 | 316.41 |
1309478400000 | 317.07 |
1309737600000 | 320.5299 |
1309824000000 | 318.14 |
1309910400000 | 315.16 |
1309996800000 | 324.24 |
1310083200000 | 315.17 |
1310342400000 | 306.21 |
1310428800000 | 300.45 |
1310515200000 | 303.07 |
1310601600000 | 295.68 |
1310688000000 | 292.08 |
1310947200000 | 285.5299 |
1311033600000 | 296.62 |
1311120000000 | 299.22 |
1311206400000 | 300.64 |
1311292800000 | 302.44 |
1311552000000 | 300.91 |
1311638400000 | 304.93 |
1311724800000 | 301.97 |
1311811200000 | 295.0899 |
1311897600000 | 294.18 |
1312156800000 | 285.33 |
1312243200000 | 280.85 |
1312329600000 | 274.77 |
1312416000000 | 260.7799 |
1312502400000 | 260.26 |
1312761600000 | 244.79 |
1312848000000 | 253.07 |
1312934400000 | 243.59 |
1313020800000 | 254.85 |
1313107200000 | 262.67 |
1313366400000 | 266.52 |
1313452800000 | 266.11 |
1313539200000 | 261.9 |
1313625600000 | 243.16 |
1313712000000 | 252.19 |
1313971200000 | 251.79 |
1314057600000 | 257.47 |
1314144000000 | 262.43 |
1314230400000 | 258.76 |
1314316800000 | 259.77 |
1314576000000 | 268.93 |
1314662400000 | 268.36 |
1314748800000 | 275.2799 |
1314835200000 | 274.16 |
1314921600000 | 266.5899 |
1315180800000 | 252.85 |
1315267200000 | 252.5 |
1315353600000 | 262.99 |
1315440000000 | 265.5299 |
1315526400000 | 253.41 |
1315785600000 | 246.61 |
1315872000000 | 249.38 |
1315958400000 | 253.51 |
1316044800000 | 261.71 |
1316131200000 | 260.89 |
1316390400000 | 252.98 |
1316476800000 | 259.52 |
1316563200000 | 256.19 |
1316649600000 | 240.1 |
1316736000000 | 240.93 |
1316995200000 | 243.65 |
1317081600000 | 258.79 |
1317168000000 | 255.07 |
1317254400000 | 254.94 |
1317340800000 | 247.27 |
1317600000000 | 239.01 |
1317686400000 | 232.15 |
1317772800000 | 241.39 |
1317859200000 | 250.12 |
1317945600000 | 253.68 |
1318204800000 | 262.71 |
1318291200000 | 261.4 |
1318377600000 | 269.05 |
1318464000000 | 265.5899 |
1318550400000 | 272.86 |
1318809600000 | 267.82 |
1318896000000 | 266.24 |
1318982400000 | 266.5 |
1319068800000 | 266.02 |
1319155200000 | 272.08 |
1319414400000 | 276.8399 |
1319500800000 | 277.01 |
1319587200000 | 276.13 |
1319673600000 | 292.42 |
1319760000000 | 292.21 |
1320019200000 | 282.6 |
1320105600000 | 268.02 |
1320192000000 | 275.1 |
1320278400000 | 281.47 |
1320364800000 | 280.44 |
1320624000000 | 278.07 |
1320710400000 | 282.31 |
1320796800000 | 272.13 |
1320883200000 | 270.12 |
1320969600000 | 279.35 |
1321228800000 | 274.49 |
1321315200000 | 270.67 |
1321401600000 | 271.39 |
1321488000000 | 268.4 |
1321574400000 | 264.17 |
1321833600000 | 255.32 |
1321920000000 | 250.14 |
1322006400000 | 244.13 |
1322092800000 | 243.83 |
1322179200000 | 243.06 |
1322438400000 | 253.18 |
1322524800000 | 254.08 |
1322611200000 | 266.15 |
1322697600000 | 264.45 |
1322784000000 | 265.17 |
1323043200000 | 264.14 |
1323129600000 | 262.38 |
1323216000000 | 260.88 |
1323302400000 | 255.6 |
1323388800000 | 257.06 |
1323648000000 | 249.93 |
1323734400000 | 249.01 |
1323820800000 | 242.57 |
1323907200000 | 245.5 |
1323993600000 | 241.84 |
1324252800000 | 240.24 |
1324339200000 | 248.55 |
1324425600000 | 240.6 |
1324512000000 | 244.8 |
1324598400000 | 245.79 |
1324944000000 | 246.02 |
1325030400000 | 242.45 |
1325116800000 | 244.82 |
1325203200000 | 247.95 |
1325462400000 | 251.87 |
1325548800000 | 256.92 |
1325635200000 | 250.29 |
1325721600000 | 249.82 |
1325808000000 | 249.63 |
1326067200000 | 249.96 |
1326153600000 | 251.53 |
1326240000000 | 249.07 |
1326326400000 | 249.36 |
1326412800000 | 247.89 |
1326672000000 | 252.69 |
1326758400000 | 255.27 |
1326844800000 | 259.36 |
1326931200000 | 262.41 |
1327017600000 | 262.8399 |
1327276800000 | 267.69 |
1327363200000 | 262.23 |
1327449600000 | 256.0899 |
1327536000000 | 263.74 |
1327622400000 | 261.91 |
1327881600000 | 259.58 |
1327968000000 | 261.82 |
1328054400000 | 268.69 |
1328140800000 | 267.35 |
1328227200000 | 272.51 |
1328486400000 | 270.41 |
1328572800000 | 273.31 |
1328659200000 | 272.51 |
1328745600000 | 272.64 |
1328832000000 | 271.64 |
1329091200000 | 272.27 |
1329177600000 | 272.11 |
1329264000000 | 273.98 |
1329350400000 | 274.85 |
1329436800000 | 280.8399 |
1329696000000 | 287.1 |
1329782400000 | 285.97 |
1329868800000 | 282.2799 |
1329955200000 | 284 |
1330041600000 | 291.35 |
1330300800000 | 285.98 |
1330387200000 | 289.2 |
1330473600000 | 286.75 |
1330560000000 | 284.61 |
1330646400000 | 283.23 |
1330905600000 | 282 |
1330992000000 | 272.15 |
1331078400000 | 275.63 |
1331164800000 | 283.49 |
1331251200000 | 282.9 |
1331510400000 | 283.19 |
1331596800000 | 287.12 |
1331683200000 | 285.63 |
1331769600000 | 289.92 |
1331856000000 | 293.71 |
1332115200000 | 296.04 |
1332201600000 | 292.5 |
1332288000000 | 291.61 |
1332374400000 | 289.0299 |
1332460800000 | 290.31 |
1332720000000 | 294.31 |
1332806400000 | 295.0299 |
1332892800000 | 294.7799 |
1332979200000 | 290.54 |
1333065600000 | 294.0299 |
1333324800000 | 297.73 |
1333411200000 | 296.83 |
1333497600000 | 281.93 |
1333584000000 | 280.93 |
1334016000000 | 275.05 |
1334102400000 | 273.26 |
1334188800000 | 276.71 |
1334275200000 | 270.97 |
1334534400000 | 268.66 |
1334620800000 | 273.3 |
1334707200000 | 272.2799 |
1334793600000 | 271.62 |
1334880000000 | 271.39 |
1335139200000 | 260.7799 |
1335225600000 | 264.71 |
1335312000000 | 268.57 |
1335398400000 | 272.21 |
1335484800000 | 274.47 |
1335744000000 | 272.74 |
1335830400000 | 272.5899 |
1335916800000 | 269.51 |
1336003200000 | 268.49 |
1336089600000 | 259.93 |
1336348800000 | 260.19 |
1336435200000 | 254.18 |
1336521600000 | 253.42 |
1336608000000 | 256.82 |
1336694400000 | 259.11 |
1336953600000 | 251.82 |
1337040000000 | 248.59 |
1337126400000 | 246.83 |
1337212800000 | 243.14 |
1337299200000 | 239.38 |
1337558400000 | 243.48 |
1337644800000 | 248.27 |
1337731200000 | 240.67 |
1337817600000 | 242.38 |
1337904000000 | 239.77 |
1338163200000 | 243.17 |
1338249600000 | 247.2 |
1338336000000 | 239.86 |
1338422400000 | 240.42 |
1338508800000 | 233.39 |
1338768000000 | 233.17 |
1338854400000 | 234.63 |
1338940800000 | 240.43 |
1339027200000 | 244.45 |
1339113600000 | 243.19 |
1339372800000 | 244.71 |
1339459200000 | 243.76 |
1339545600000 | 245.77 |
1339632000000 | 240.31 |
1339718400000 | 244.16 |
1339977600000 | 245.58 |
1340064000000 | 251.98 |
1340150400000 | 255.31 |
1340236800000 | 250.79 |
1340323200000 | 246.03 |
1340582400000 | 239.48 |
1340668800000 | 235.96 |
1340755200000 | 239.1 |
1340841600000 | 235.8 |
1340928000000 | 247.74 |
1341187200000 | 250.12 |
1341273600000 | 252.85 |
1341360000000 | 250.59 |
1341446400000 | 247.69 |
1341532800000 | 239.29 |
1341792000000 | 235.85 |
1341878400000 | 238.93 |
1341964800000 | 239.26 |
1342051200000 | 236.75 |
1342137600000 | 241.32 |
1342396800000 | 240.96 |
1342483200000 | 237.18 |
1342569600000 | 244.84 |
1342656000000 | 251.08 |
1342742400000 | 246.88 |
1343001600000 | 239.99 |
1343088000000 | 242.99 |
1343174400000 | 245.27 |
1343260800000 | 254.8 |
1343347200000 | 259.75 |
1343606400000 | 260.33 |
1343692800000 | 261.8399 |
1343779200000 | 262.05 |
1343865600000 | 255.56 |
1343952000000 | 265 |
1344211200000 | 266.01 |
1344297600000 | 267.81 |
1344384000000 | 267.04 |
1344470400000 | 268.48 |
1344556800000 | 267.58 |
1344816000000 | 265.73 |
1344902400000 | 265.79 |
1344988800000 | 265.87 |
1345075200000 | 268.23 |
1345161600000 | 269.93 |
1345420800000 | 270.37 |
1345507200000 | 274.36 |
1345593600000 | 270.2799 |
1345680000000 | 271.66 |
1345766400000 | 270.4 |
1346025600000 | 273.82 |
1346112000000 | 269.08 |
1346198400000 | 268.71 |
1346284800000 | 264.86 |
1346371200000 | 269.39 |
1346630400000 | 270.49 |
1346716800000 | 265.43 |
1346803200000 | 265.06 |
1346889600000 | 269.47 |
1346976000000 | 273.42 |
1347235200000 | 272.47 |
1347321600000 | 275.32 |
1347408000000 | 279.11 |
1347494400000 | 279.29 |
1347580800000 | 289.17 |
1347840000000 | 287.95 |
1347926400000 | 285.32 |
1348012800000 | 285.41 |
1348099200000 | 282.99 |
1348185600000 | 283.8399 |
1348444800000 | 279.61 |
1348531200000 | 282.26 |
1348617600000 | 271.41 |
1348704000000 | 274.8 |
1348790400000 | 273.54 |
1349049600000 | 276.96 |
1349136000000 | 275.29 |
1349222400000 | 274.96 |
1349308800000 | 275.86 |
1349395200000 | 279.7799 |
1349654400000 | 275.8 |
1349740800000 | 272.88 |
1349827200000 | 267.68 |
1349913600000 | 269.19 |
1350000000000 | 270.13 |
1350259200000 | 269.65 |
1350345600000 | 276.98 |
1350432000000 | 276.57 |
1350518400000 | 278.38 |
1350604800000 | 275.21 |
1350864000000 | 274.99 |
1350950400000 | 270.32 |
1351036800000 | 276.4 |
1351123200000 | 277.26 |
1351209600000 | 275.12 |
1351468800000 | 275.51 |
1351555200000 | 280.95 |
1351641600000 | 278.37 |
1351728000000 | 283.04 |
1351814400000 | 282.79 |
1352073600000 | 279.89 |
1352160000000 | 282.69 |
1352246400000 | 276.45 |
1352332800000 | 276.64 |
1352419200000 | 275.54 |
1352678400000 | 274.51 |
1352764800000 | 276.11 |
1352851200000 | 276.74 |
1352937600000 | 274.08 |
1353024000000 | 271.23 |
1353283200000 | 281.4 |
1353369600000 | 282 |
1353456000000 | 285.82 |
1353542400000 | 289.79 |
1353628800000 | 295.7799 |
1353888000000 | 294.62 |
1353974400000 | 295.7 |
1354060800000 | 296.38 |
1354147200000 | 301.3399 |
1354233600000 | 301.8 |
1354492800000 | 305.02 |
1354579200000 | 303.68 |
1354665600000 | 303.92 |
1354752000000 | 304.51 |
1354838400000 | 306.11 |
1355097600000 | 306.41 |
1355184000000 | 309.63 |
1355270400000 | 308.95 |
1355356800000 | 307.9 |
1355443200000 | 309.48 |
1355702400000 | 311.15 |
1355788800000 | 315.36 |
1355875200000 | 318.88 |
1355961600000 | 317.88 |
1356048000000 | 313.11 |
1356307200000 | 313.0899 |
1356566400000 | 313.87 |
1356652800000 | 312.79 |
1356912000000 | 312.43 |
1357084800000 | 323.16 |
1357171200000 | 321.8 |
1357257600000 | 320.01 |
1357516800000 | 320.86 |
1357603200000 | 315.16 |
1357689600000 | 316.92 |
1357776000000 | 325.2 |
1357862400000 | 330.26 |
1358121600000 | 329.98 |
1358208000000 | 322.75 |
1358294400000 | 323.76 |
1358380800000 | 327.33 |
1358467200000 | 324.97 |
1358726400000 | 326.97 |
1358812800000 | 325.77 |
1358899200000 | 329.46 |
1358985600000 | 330.73 |
1359072000000 | 336.16 |
1359331200000 | 336.8 |
1359417600000 | 336.66 |
1359504000000 | 336.48 |
1359590400000 | 338.71 |
1359676800000 | 348.43 |
1359936000000 | 343.11 |
1360022400000 | 343.15 |
1360108800000 | 342.02 |
1360195200000 | 338.17 |
1360281600000 | 340.49 |
1360540800000 | 337.87 |
1360627200000 | 343.3 |
1360713600000 | 343.2 |
1360800000000 | 339.96 |
1360886400000 | 341.0899 |
1361145600000 | 337.71 |
1361232000000 | 342.17 |
1361318400000 | 342.65 |
1361404800000 | 333.14 |
1361491200000 | 334.12 |
1361750400000 | 337.68 |
1361836800000 | 329.55 |
1361923200000 | 334.64 |
1362009600000 | 333.73 |
1362096000000 | 332.35 |
1362355200000 | 333.55 |
1362441600000 | 342.51 |
1362528000000 | 341.89 |
1362614400000 | 344.61 |
1362700800000 | 341.44 |
1362960000000 | 341.7799 |
1363046400000 | 341.69 |
1363132800000 | 339.57 |
1363219200000 | 343.94 |
1363305600000 | 344.86 |
1363564800000 | 340.6 |
1363651200000 | 337.15 |
1363737600000 | 339.38 |
1363824000000 | 333.41 |
1363910400000 | 332.71 |
1364169600000 | 330.54 |
1364256000000 | 329.74 |
1364342400000 | 326.3 |
1364428800000 | 329.96 |
1364860800000 | 330.32 |
1364947200000 | 329.66 |
1365033600000 | 323.92 |
1365120000000 | 322.44 |
1365379200000 | 322.61 |
1365465600000 | 323.01 |
1365552000000 | 328.04 |
1365638400000 | 332.02 |
1365724800000 | 327.47 |
1365984000000 | 324.8 |
1366070400000 | 324.85 |
1366156800000 | 320.64 |
1366243200000 | 322.23 |
1366329600000 | 319.01 |
1366588800000 | 315.87 |
1366675200000 | 324.06 |
1366761600000 | 330.29 |
1366848000000 | 335.85 |
1366934400000 | 333.95 |
1367193600000 | 336.85 |
1367280000000 | 340.47 |
1367366400000 | 341.69 |
1367452800000 | 339.87 |
1367539200000 | 345.43 |
1367798400000 | 344.65 |
1367884800000 | 348.42 |
1367971200000 | 353.71 |
1368057600000 | 352.55 |
1368144000000 | 351.13 |
1368403200000 | 351.9 |
1368489600000 | 352.04 |
1368576000000 | 352.38 |
1368662400000 | 351.41 |
1368748800000 | 348.41 |
1369008000000 | 350.8399 |
1369094400000 | 349.23 |
1369180800000 | 348.79 |
1369267200000 | 341.47 |
1369353600000 | 338.25 |
1369612800000 | 342.23 |
1369699200000 | 346.13 |
1369785600000 | 343 |
1369872000000 | 346.35 |
1369958400000 | 341.02 |
1370217600000 | 339.29 |
1370304000000 | 342.39 |
1370390400000 | 336.9 |
1370476800000 | 338.18 |
1370563200000 | 341.63 |
1370822400000 | 342.65 |
1370908800000 | 341.14 |
1370995200000 | 340.2 |
1371081600000 | 339.75 |
1371168000000 | 343.08 |
1371427200000 | 345.14 |
1371513600000 | 346.52 |
1371600000000 | 348.98 |
1371686400000 | 335.66 |
1371772800000 | 328.55 |
1372032000000 | 319.99 |
1372118400000 | 323.67 |
1372204800000 | 331.26 |
1372291200000 | 335.69 |
1372377600000 | 330.2799 |
1372636800000 | 332.23 |
1372723200000 | 332.23 |
1372809600000 | 330.7799 |
1372896000000 | 336.61 |
1372982400000 | 330.21 |
1373241600000 | 336.97 |
1373328000000 | 337.35 |
1373414400000 | 339.2 |
1373500800000 | 347.71 |
1373587200000 | 352.49 |
1373846400000 | 353.89 |
1373932800000 | 355.2799 |
1374019200000 | 355.44 |
1374105600000 | 352.5899 |
1374192000000 | 351.44 |
1374451200000 | 351.79 |
1374537600000 | 350.02 |
1374624000000 | 352.11 |
1374710400000 | 351.66 |
1374796800000 | 350.11 |
1375056000000 | 349.82 |
1375142400000 | 352.1 |
1375228800000 | 351.22 |
1375315200000 | 354.76 |
1375401600000 | 356.5899 |
1375660800000 | 357.96 |
1375747200000 | 361.3 |
1375833600000 | 359.65 |
1375920000000 | 362.0899 |
1376006400000 | 362.02 |
1376265600000 | 360.33 |
1376352000000 | 361.31 |
1376438400000 | 367.25 |
1376524800000 | 362.3 |
1376611200000 | 364.69 |
1376870400000 | 364.95 |
1376956800000 | 362.7799 |
1377043200000 | 359.44 |
1377129600000 | 363.0899 |
1377216000000 | 365.49 |
1377475200000 | 366.19 |
1377561600000 | 358.66 |
1377648000000 | 355.75 |
1377734400000 | 355.31 |
1377820800000 | 351.04 |
1378080000000 | 355.62 |
1378166400000 | 362.5299 |
1378252800000 | 363.68 |
1378339200000 | 363.25 |
1378425600000 | 366.5 |
1378684800000 | 371.76 |
1378771200000 | 376.71 |
1378857600000 | 378.48 |
1378944000000 | 385.74 |
1379030400000 | 382.5899 |
1379289600000 | 388.82 |
1379376000000 | 385.91 |
1379462400000 | 390.35 |
1379548800000 | 396.93 |
1379635200000 | 395.93 |
1379894400000 | 392.04 |
1379980800000 | 395.01 |
1380067200000 | 395.38 |
1380153600000 | 393.7 |
1380240000000 | 395.38 |
1380499200000 | 391.55 |
1380585600000 | 396.47 |
1380672000000 | 396.6 |
1380758400000 | 396.21 |
1380844800000 | 393.13 |
1381104000000 | 388.23 |
1381190400000 | 387.22 |
1381276800000 | 377.1 |
1381363200000 | 386.99 |
1381449600000 | 389.39 |
1381708800000 | 386.68 |
1381795200000 | 388.63 |
1381881600000 | 386.96 |
1381968000000 | 389.3 |
1382054400000 | 392.06 |
1382313600000 | 398.69 |
1382400000000 | 401.41 |
1382486400000 | 397.39 |
1382572800000 | 393.42 |
1382659200000 | 393.48 |
1382918400000 | 391.72 |
1383004800000 | 394.89 |
1383091200000 | 397.18 |
1383177600000 | 395.24 |
1383264000000 | 392.57 |
1383523200000 | 392.5 |
1383609600000 | 390.26 |
1383696000000 | 396.39 |
1383782400000 | 390.94 |
1383868800000 | 388.13 |
1384128000000 | 393.49 |
1384214400000 | 390.79 |
1384300800000 | 390.36 |
1384387200000 | 395.19 |
1384473600000 | 399.35 |
1384732800000 | 400.87 |
1384819200000 | 398.37 |
1384905600000 | 397.95 |
1384992000000 | 396.18 |
1385078400000 | 400.83 |
1385337600000 | 404.04 |
1385424000000 | 405.43 |
1385510400000 | 407.51 |
1385596800000 | 410.97 |
1385683200000 | 409.46 |
1385942400000 | 407.0299 |
1386028800000 | 402.77 |
1386115200000 | 402.19 |
1386201600000 | 401.51 |
1386288000000 | 404.29 |
1386547200000 | 406.73 |
1386633600000 | 403.68 |
1386720000000 | 402.86 |
1386806400000 | 396.05 |
1386892800000 | 396.0899 |
1387152000000 | 398.12 |
1387238400000 | 394.32 |
1387324800000 | 400.93 |
1387411200000 | 405.77 |
1387497600000 | 407.71 |
1387756800000 | 412.31 |
1387843200000 | 411.02 |
1388102400000 | 419.32 |
1388361600000 | 419.68 |
1388448000000 | 418.85 |
1388620800000 | 412.93 |
1388707200000 | 413.3 |
1388966400000 | 412.48 |
1389052800000 | 409.55 |
1389139200000 | 413.93 |
1389225600000 | 409.18 |
1389312000000 | 410.79 |
1389571200000 | 411.14 |
1389657600000 | 410.29 |
1389744000000 | 411.51 |
1389830400000 | 407.06 |
1389916800000 | 405.86 |
1390176000000 | 406.83 |
1390262400000 | 403.93 |
1390348800000 | 408.79 |
1390435200000 | 400.9 |
1390521600000 | 393.43 |
1390780800000 | 394.38 |
1390867200000 | 394.02 |
1390953600000 | 394.25 |
1391040000000 | 395.29 |
1391126400000 | 390.54 |
1391385600000 | 387.25 |
1391472000000 | 385.68 |
1391558400000 | 384.92 |
1391644800000 | 394.04 |
1391731200000 | 394.45 |
1391990400000 | 397.35 |
1392076800000 | 403.61 |
1392163200000 | 401.13 |
1392249600000 | 403.8 |
1392336000000 | 405.27 |
1392595200000 | 407.7799 |
1392681600000 | 409.46 |
1392768000000 | 408.52 |
1392854400000 | 405.64 |
1392940800000 | 410.31 |
1393200000000 | 413.45 |
1393286400000 | 412.97 |
1393372800000 | 412.16 |
1393459200000 | 410.73 |
1393545600000 | 417.64 |
1393804800000 | 405.66 |
1393891200000 | 412.67 |
1393977600000 | 414.62 |
1394064000000 | 419.53 |
1394150400000 | 415.9 |
1394409600000 | 414.89 |
1394496000000 | 414.75 |
1394582400000 | 410.3399 |
1394668800000 | 407.08 |
1394755200000 | 403.6 |
1395014400000 | 409.69 |
1395100800000 | 412.86 |
1395187200000 | 412.01 |
1395273600000 | 411.26 |
1395360000000 | 411.68 |
1395619200000 | 405.18 |
1395705600000 | 409.5 |
1395792000000 | 414.55 |
1395878400000 | 414.52 |
1395964800000 | 416 |
1396224000000 | 418.58 |
1396310400000 | 423.05 |
1396396800000 | 422.32 |
1396483200000 | 420.7 |
1396569600000 | 418.61 |
1396828800000 | 411.54 |
1396915200000 | 414.46 |
1397001600000 | 418.75 |
1397088000000 | 417.37 |
1397174400000 | 407.31 |
1397433600000 | 403.22 |
1397520000000 | 398.96 |
1397606400000 | 401.25 |
1397692800000 | 405.17 |
1398124800000 | 408.83 |
1398211200000 | 404.18 |
1398297600000 | 405 |
1398384000000 | 399.82 |
1398643200000 | 396.89 |
1398729600000 | 401.83 |
1398816000000 | 403.8 |
1398902400000 | 403.64 |
1398988800000 | 402.33 |
1399248000000 | 399.47 |
1399334400000 | 400.7 |
1399420800000 | 398.92 |
1399507200000 | 400.19 |
1399593600000 | 393.6 |
1399852800000 | 401.75 |
1399939200000 | 401.52 |
1400025600000 | 400.18 |
1400112000000 | 395.31 |
1400198400000 | 392.77 |
1400457600000 | 393.92 |
1400544000000 | 394.42 |
1400630400000 | 398.11 |
1400716800000 | 399.71 |
1400803200000 | 399.79 |
1401062400000 | 403.97 |
1401148800000 | 409.15 |
1401235200000 | 409.26 |
1401321600000 | 409.74 |
1401408000000 | 413.12 |
1401667200000 | 410.33 |
1401753600000 | 409.82 |
1401840000000 | 410.18 |
1401926400000 | 410.37 |
1402012800000 | 411.98 |
1402272000000 | 411.7799 |
1402358400000 | 412.22 |
1402444800000 | 409.64 |
1402531200000 | 411.7799 |
1402617600000 | 409.73 |
1402876800000 | 410.4 |
1402963200000 | 411.62 |
1403049600000 | 413.62 |
1403136000000 | 416.55 |
1403222400000 | 414.48 |
1403481600000 | 415.14 |
1403568000000 | 413.27 |
1403654400000 | 408.06 |
1403740800000 | 404.74 |
1403827200000 | 406.68 |
1404086400000 | 407.8 |
1404172800000 | 411.79 |
1404259200000 | 411.92 |
1404345600000 | 416.98 |
1404432000000 | 414.91 |
1404691200000 | 412.66 |
1404777600000 | 406.01 |
1404864000000 | 406.99 |
1404950400000 | 401.3 |
1405036800000 | 400.14 |
1405296000000 | 405.1 |
1405382400000 | 398.8399 |
1405468800000 | 401 |
1405555200000 | 401.05 |
1405641600000 | 407.22 |
1405900800000 | 407.9 |
1405987200000 | 412.98 |
1406073600000 | 412.58 |
1406160000000 | 415.51 |
1406246400000 | 409.71 |
1406505600000 | 407.8 |
1406592000000 | 408.39 |
1406678400000 | 412.33 |
1406764800000 | 406.71 |
1406851200000 | 401.57 |
1407110400000 | 397.36 |
1407196800000 | 399.12 |
1407283200000 | 396.01 |
1407369600000 | 395.9 |
1407456000000 | 395.04 |
1407715200000 | 401.24 |
1407801600000 | 397.56 |
1407888000000 | 398.35 |
1407974400000 | 399.92 |
1408060800000 | 397.16 |
1408320000000 | 403.99 |
1408406400000 | 406.99 |
1408492800000 | 406.13 |
1408579200000 | 409.8399 |
1408665600000 | 407.87 |
1408924800000 | 412.22 |
1409011200000 | 413.52 |
1409097600000 | 413.29 |
1409184000000 | 409.4 |
1409270400000 | 411.64 |
1409529600000 | 410.35 |
1409616000000 | 413.04 |
1409702400000 | 413.75 |
1409788800000 | 412.75 |
1409875200000 | 410.99 |
1410134400000 | 414.57 |
1410220800000 | 410.49 |
1410307200000 | 409.77 |
1410393600000 | 411.79 |
1410480000000 | 412.8 |
1410739200000 | 413.51 |
1410825600000 | 409.42 |
1410912000000 | 411.86 |
1410998400000 | 417.17 |
1411084800000 | 410.66 |
1411344000000 | 408.2799 |
1411430400000 | 403.66 |
1411516800000 | 403.73 |
1411603200000 | 398.65 |
1411689600000 | 399.32 |
1411948800000 | 398.48 |
1412035200000 | 397.51 |
1412121600000 | 391.36 |
1412208000000 | 386.49 |
1412294400000 | 386.37 |
1412553600000 | 389.43 |
1412640000000 | 382.74 |
1412726400000 | 375.52 |
1412812800000 | 377.49 |
1412899200000 | 367.1 |
1413158400000 | 366.1 |
1413244800000 | 370.43 |
1413331200000 | 359.62 |
1413417600000 | 362.15 |
1413504000000 | 370.3 |
1413763200000 | 361.76 |
1413849600000 | 366.0299 |
1413936000000 | 367.08 |
1414022400000 | 371.24 |
1414108800000 | 368.14 |
1414368000000 | 367.14 |
1414454400000 | 372.8 |
1414540800000 | 372.62 |
1414627200000 | 373.7799 |
1414713600000 | 380.0899 |
1414972800000 | 379.82 |
1415059200000 | 376.4 |
1415145600000 | 380.36 |
1415232000000 | 383.92 |
1415318400000 | 376.54 |
1415577600000 | 380.42 |
1415664000000 | 381.81 |
1415750400000 | 378.97 |
1415836800000 | 381.61 |
1415923200000 | 379.8 |
1416182400000 | 381.67 |
1416268800000 | 388.5899 |
1416355200000 | 388.91 |
1416441600000 | 390.73 |
1416528000000 | 395.25 |
1416787200000 | 396.21 |
1416873600000 | 398.3399 |
1416960000000 | 399.97 |
1417046400000 | 400.31 |
1417132800000 | 400.5299 |
1417392000000 | 401.07 |
1417478400000 | 397.19 |
1417564800000 | 397.62 |
1417651200000 | 398.67 |
1417737600000 | 402.49 |
1417996800000 | 402.57 |
1418083200000 | 396.56 |
1418169600000 | 397.82 |
1418256000000 | 398.54 |
1418342400000 | 392.16 |
1418601600000 | 381.05 |
1418688000000 | 390.05 |
1418774400000 | 386.18 |
1418860800000 | 397.89 |
1418947200000 | 399.13 |
1419206400000 | 402.0899 |
1419292800000 | 403.64 |
1419379200000 | 403.55 |
1419811200000 | 404.61 |
1419897600000 | 401.32 |
1419984000000 | 400.63 |
1420156800000 | 398.4 |
1420416000000 | 388.63 |
1420502400000 | 380.61 |
1420588800000 | 377.14 |
1420675200000 | 387.47 |
1420761600000 | 383.06 |
1421020800000 | 389.23 |
1421107200000 | 389.48 |
1421193600000 | 385.82 |
1421280000000 | 384.68 |
1421366400000 | 382.77 |
1421625600000 | 389.01 |
1421712000000 | 385.6 |
1421798400000 | 388.44 |
1421884800000 | 389.97 |
1421971200000 | 391.73 |
1422230400000 | 394.95 |
1422316800000 | 393.89 |
1422403200000 | 393.79 |
1422489600000 | 393.95 |
1422576000000 | 391.27 |
1422835200000 | 390.81 |
1422921600000 | 397.12 |
1423008000000 | 399.3399 |
1423094400000 | 401.02 |
1423180800000 | 398.18 |
1423440000000 | 392.11 |
1423526400000 | 398.95 |
1423612800000 | 401.26 |
1423699200000 | 407.21 |
1423785600000 | 408.5 |
1424044800000 | 409.3 |
1424131200000 | 407.06 |
1424217600000 | 410.56 |
1424304000000 | 413.68 |
1424390400000 | 413.14 |
1424649600000 | 416.37 |
1424736000000 | 419.16 |
1424822400000 | 421.15 |
1424908800000 | 419.57 |
1424995200000 | 419.84 |
1425254400000 | 421.55 |
1425340800000 | 417.62 |
1425427200000 | 416.0299 |
1425513600000 | 418.64 |
1425600000000 | 412.0299 |
1425859200000 | 409.95 |
1425945600000 | 403.01 |
1426032000000 | 407.06 |
1426118400000 | 406.18 |
1426204800000 | 407.16 |
1426464000000 | 413.68 |
1426550400000 | 411.18 |
1426636800000 | 412.4 |
1426723200000 | 414.94 |
1426809600000 | 423.2 |
1427068800000 | 426.22 |
1427155200000 | 427.34 |
1427241600000 | 417.88 |
1427328000000 | 408.79 |
1427414400000 | 409.5899 |
1427673600000 | 415.06 |
1427760000000 | 410.22 |
1427846400000 | 408.16 |
1427932800000 | 412.81 |
1428364800000 | 417.04 |
1428451200000 | 412.8399 |
1428537600000 | 414.37 |
1428624000000 | 419.55 |
1428883200000 | 420.49 |
1428969600000 | 424.73 |
1429056000000 | 415.67 |
1429142400000 | 413.49 |
1429228800000 | 409.7799 |
1429488000000 | 413.33 |
1429574400000 | 423.51 |
1429660800000 | 430.3 |
1429747200000 | 424.55 |
1429833600000 | 425.18 |
1430092800000 | 432.34 |
1430179200000 | 428.66 |
1430265600000 | 424.48 |
1430352000000 | 417.27 |
1430438400000 | 417.26 |
1430697600000 | 417.26 |
1430784000000 | 411.0899 |
1430870400000 | 416.5299 |
1430956800000 | 419.27 |
1431043200000 | 428.72 |
1431302400000 | 427.98 |
1431388800000 | 426.26 |
1431475200000 | 429.64 |
1431561600000 | 433.76 |
1431648000000 | 434.45 |
1431907200000 | 435.26 |
1431993600000 | 434.24 |
1432080000000 | 436.17 |
1432166400000 | 437.92 |
1432252800000 | 431.64 |
1432512000000 | 430.98 |
1432598400000 | 423.96 |
1432684800000 | 430.07 |
1432771200000 | 435.59 |
1432857600000 | 429.91 |
1433116800000 | 429.1 |
1433203200000 | 433.77 |
1433289600000 | 438.63 |
1433376000000 | 438.55 |
1433462400000 | 426.8 |
1433721600000 | 425.1 |
1433808000000 | 423.56 |
1433894400000 | 427.95 |
1433980800000 | 428.44 |
1434067200000 | 426.93 |
1434326400000 | 419.0299 |
1434412800000 | 422.75 |
1434499200000 | 420.34 |
1434585600000 | 424.64 |
1434672000000 | 423.92 |
1434931200000 | 437.2 |
1435017600000 | 434.33 |
1435104000000 | 428.6 |
1435190400000 | 430.02 |
1435276800000 | 426.35 |
1435536000000 | 412.23 |
1435622400000 | 405.0899 |
1435708800000 | 413.1 |
1435795200000 | 406.29 |
1435881600000 | 404.29 |
1436140800000 | 399.73 |
1436227200000 | 387.72 |
1436313600000 | 392.56 |
1436400000000 | 401.23 |
1436486400000 | 411.5899 |
1436745600000 | 413 |
1436832000000 | 412.97 |
1436918400000 | 415.71 |
1437004800000 | 414.6 |
1437091200000 | 414.98 |
1437350400000 | 418.83 |
1437436800000 | 417.93 |
1437523200000 | 409.47 |
1437609600000 | 415.69 |
1437696000000 | 411.99 |
1437955200000 | 408.08 |
1438041600000 | 404.56 |
1438128000000 | 405.15 |
1438214400000 | 408.21 |
1438300800000 | 411.87 |
1438560000000 | 409.01 |
1438646400000 | 405.2799 |
1438732800000 | 407.19 |
1438819200000 | 403.88 |
1438905600000 | 399.39 |
1439164800000 | 406.83 |
1439251200000 | 402.74 |
1439337600000 | 394.82 |
1439424000000 | 397.93 |
1439510400000 | 394.51 |
1439769600000 | 394.68 |
1439856000000 | 395.74 |
1439942400000 | 388.23 |
1440028800000 | 383.92 |
1440115200000 | 377.37 |
1440374400000 | 368.11 |
1440460800000 | 382.82 |
1440547200000 | 374.62 |
1440633600000 | 380.4 |
1440720000000 | 382.05 |
1440979200000 | 379.24 |
1441065600000 | 373.02 |
1441152000000 | 371.55 |
1441238400000 | 378.18 |
1441324800000 | 370.29 |
1441584000000 | 373.58 |
1441670400000 | 378.99 |
1441756800000 | 380.55 |
1441843200000 | 378.93 |
1441929600000 | 376.98 |
1442188800000 | 378.46 |
1442275200000 | 381.46 |
1442361600000 | 386.25 |
1442448000000 | 385.92 |
1442534400000 | 381.19 |
1442793600000 | 377.55 |
1442880000000 | 366.33 |
1442966400000 | 366.54 |
1443052800000 | 365.04 |
1443139200000 | 373.35 |
1443398400000 | 366.0299 |
1443484800000 | 366.21 |
1443571200000 | 375.27 |
1443657600000 | 371.3399 |
1443744000000 | 375.8399 |
1444003200000 | 384.5 |
1444089600000 | 388.12 |
1444176000000 | 385.8 |
1444262400000 | 389.2 |
1444348800000 | 391.86 |
1444608000000 | 391.6 |
1444694400000 | 393.54 |
1444780800000 | 391.97 |
1444867200000 | 401.83 |
1444953600000 | 402.93 |
1445212800000 | 402.2 |
1445299200000 | 401.98 |
1445385600000 | 409.56 |
1445472000000 | 410.91 |
1445558400000 | 409.65 |
1445817600000 | 406.24 |
1445904000000 | 400.4 |
1445990400000 | 405.5299 |
1446076800000 | 406.64 |
1446163200000 | 411.31 |
1446422400000 | 413.31 |
1446508800000 | 414.38 |
1446595200000 | 414.2799 |
1446681600000 | 414.73 |
1446768000000 | 411.57 |
1447027200000 | 410.77 |
1447113600000 | 403.64 |
1447200000000 | 409.72 |
1447286400000 | 407.91 |
1447372800000 | 401.94 |
1447632000000 | 402.46 |
1447718400000 | 407.5299 |
1447804800000 | 407.81 |
1447891200000 | 413.48 |
1447977600000 | 412.9 |
1448236800000 | 409.67 |
1448323200000 | 404.37 |
1448409600000 | 409.15 |
1448496000000 | 415.47 |
1448582400000 | 415.01 |
1448841600000 | 417.35 |
1448928000000 | 418.99 |
1449014400000 | 419.51 |
1449100800000 | 419.15 |
1449187200000 | 419.75 |
1449446400000 | 421.76 |
1449532800000 | 415.22 |
1449619200000 | 414.6 |
1449705600000 | 411.68 |
1449792000000 | 407.41 |
1450051200000 | 400.94 |
1450137600000 | 409.31 |
1450224000000 | 407.24 |
1450310400000 | 409.68 |
1450396800000 | 405.39 |
1450656000000 | 409.19 |
1450742400000 | 410.36 |
1450828800000 | 414.62 |
1450915200000 | 416.42 |
1451260800000 | 415.01 |
1451347200000 | 419.7 |
1451433600000 | 418.17 |
1451520000000 | 415.02 |
1451865600000 | 401.04 |
1451952000000 | 400.62 |
1452038400000 | 398.08 |
1452124800000 | 394.7799 |
1452211200000 | 393.32 |
1452470400000 | 394.49 |
1452556800000 | 399.54 |
1452643200000 | 399.63 |
1452729600000 | 393.46 |
1452816000000 | 382.3399 |
1453075200000 | 381.9 |
1453161600000 | 390.42 |
1453248000000 | 384.01 |
1453334400000 | 388.18 |
1453420800000 | 399.0299 |
1453680000000 | 400.76 |
1453766400000 | 402.43 |
1453852800000 | 402.39 |
1453939200000 | 393.24 |
1454025600000 | 399.76 |
1454284800000 | 395.42 |
1454371200000 | 387.23 |
1454457600000 | 389.15 |
1454544000000 | 390.33 |
1454630400000 | 381.18 |
1454889600000 | 365.23 |
1454976000000 | 370.98 |
1455062400000 | 368.54 |
1455148800000 | 361.92 |
1455235200000 | 362.32 |
1455494400000 | 369.36 |
1455580800000 | 368.73 |
1455667200000 | 378.11 |
1455753600000 | 382.72 |
1455840000000 | 381.06 |
1456099200000 | 384.69 |
1456185600000 | 382.02 |
1456272000000 | 374.05 |
1456358400000 | 381.91 |
1456444800000 | 382.31 |
1456704000000 | 383.3399 |
1456790400000 | 389.69 |
1456876800000 | 388.39 |
1456963200000 | 386.62 |
1457049600000 | 391.44 |
1457308800000 | 389.5299 |
1457395200000 | 386.5299 |
1457481600000 | 386.42 |
1457568000000 | 387.29 |
1457654400000 | 395.1 |
1457913600000 | 397.97 |
1458000000000 | 397.41 |
1458086400000 | 396.74 |
1458172800000 | 402.18 |
1458259200000 | 405.5299 |
1458518400000 | 401.71 |
1458604800000 | 403.97 |
1458691200000 | 403.71 |
1458777600000 | 397.44 |
1459209600000 | 401.38 |
1459296000000 | 413.9 |
1459382400000 | 412.35 |
1459468800000 | 407.06 |
1459728000000 | 408.7799 |
1459814400000 | 401.0899 |
1459900800000 | 403.65 |
1459987200000 | 401.6 |
1460073600000 | 405.66 |
1460332800000 | 405.32 |
1460419200000 | 402.92 |
1460505600000 | 409.08 |
1460592000000 | 407.8 |
1460678400000 | 405.85 |
1460937600000 | 405.38 |
1461024000000 | 413.23 |
1461110400000 | 407.19 |
1461196800000 | 398.45 |
1461283200000 | 396.5299 |
1461542400000 | 395.07 |
1461628800000 | 395.56 |
1461715200000 | 401.07 |
1461801600000 | 401.7 |
1461888000000 | 395.02 |
1462147200000 | 399.05 |
1462233600000 | 393.04 |
1462320000000 | 388.79 |
1462406400000 | 386.58 |
1462492800000 | 383.41 |
1462752000000 | 388.55 |
1462838400000 | 385.68 |
1462924800000 | 385.17 |
1463011200000 | 380.15 |
1463097600000 | 381.04 |
1463356800000 | 384 |
1463443200000 | 383.42 |
1463529600000 | 386.73 |
1463616000000 | 379.96 |
1463702400000 | 386.2799 |
1463961600000 | 388.3 |
1464048000000 | 394.58 |
1464134400000 | 399.54 |
1464220800000 | 402.17 |
1464307200000 | 402.22 |
1464566400000 | 403.25 |
1464652800000 | 403.05 |
1464739200000 | 400.23 |
1464825600000 | 400.89 |
1464912000000 | 404.44 |
1465171200000 | 405.49 |
1465257600000 | 409.18 |
1465344000000 | 406.55 |
1465430400000 | 402.96 |
1465516800000 | 392.42 |
1465776000000 | 388.04 |
1465862400000 | 378.7 |
1465948800000 | 384.7 |
1466035200000 | 378.88 |
1466121600000 | 384.47 |
1466380800000 | 400.21 |
1466467200000 | 400.97 |
1466553600000 | 402.47 |
1466640000000 | 410.31 |
1466726400000 | 385.16 |
1466985600000 | 359.69 |
1467072000000 | 372.06 |
1467158400000 | 383.15 |
1467244800000 | 387.25 |
1467331200000 | 388.67 |
1467590400000 | 384.69 |
1467676800000 | 378.36 |
1467763200000 | 371.67 |
1467849600000 | 375.44 |
1467936000000 | 383.98 |
1468195200000 | 393.16 |
1468281600000 | 395.91 |
1468368000000 | 399.07 |
1468454400000 | 404.5 |
1468540800000 | 401.27 |
1468800000000 | 415.3 |
1468886400000 | 410.8399 |
1468972800000 | 423.82 |
1469059200000 | 423.78 |
1469145600000 | 422.89 |
1469404800000 | 426.09 |
1469491200000 | 428.19 |
1469577600000 | 431.74 |
1469664000000 | 434.67 |
1469750400000 | 438.94 |
1470009600000 | 435.77 |
1470096000000 | 431.18 |
1470182400000 | 428.86 |
1470268800000 | 430.26 |
1470355200000 | 430.11 |
1470614400000 | 429.62 |
1470700800000 | 436.85 |
1470787200000 | 437.69 |
1470873600000 | 440.66 |
1470960000000 | 439.39 |
1471219200000 | 441.2 |
1471305600000 | 439.85 |
1471392000000 | 434.56 |
1471478400000 | 439.3 |
1471564800000 | 439.2 |
1471824000000 | 438.77 |
1471910400000 | 442.57 |
1471996800000 | 440.86 |
1472083200000 | 438.27 |
1472169600000 | 441.6 |
1472428800000 | 436.76 |
1472515200000 | 441.75 |
1472601600000 | 436.3 |
1472688000000 | 439.7 |
1472774400000 | 443.72 |
1473033600000 | 442.29 |
1473120000000 | 443 |
1473206400000 | 446.18 |
1473292800000 | 442.89 |
1473379200000 | 436.86 |
1473638400000 | 432.69 |
1473724800000 | 433.05 |
1473811200000 | 433.3 |
1473897600000 | 436.42 |
1473984000000 | 430.16 |
1474243200000 | 436.71 |
1474329600000 | 437.87 |
1474416000000 | 439.74 |
1474502400000 | 453.41 |
1474588800000 | 448.97 |
1474848000000 | 446.56 |
1474934400000 | 444.32 |
1475020800000 | 446.72 |
1475107200000 | 447.04 |
1475193600000 | 451.22 |
1475452800000 | 450.77 |
1475539200000 | 450.83 |
1475625600000 | 449.13 |
1475712000000 | 445.92 |
1475798400000 | 440.95 |
1476057600000 | 444.58 |
1476144000000 | 434.98 |
1476230400000 | 420.78 |
1476316800000 | 416.93 |
1476403200000 | 418.99 |
1476662400000 | 416.18 |
1476748800000 | 421.93 |
1476835200000 | 421.92 |
1476921600000 | 418.5299 |
1477008000000 | 420.73 |
1477267200000 | 420.86 |
1477353600000 | 416.05 |
1477440000000 | 417.98 |
1477526400000 | 414.52 |
1477612800000 | 412.8399 |
1477872000000 | 411.11 |
1477958400000 | 406.39 |
1478044800000 | 405.8 |
1478131200000 | 402.47 |
1478217600000 | 402.41 |
1478476800000 | 405.99 |
1478563200000 | 406.67 |
1478649600000 | 404.33 |
1478736000000 | 398.04 |
1478822400000 | 392.22 |
1479081600000 | 386.79 |
1479168000000 | 388.02 |
1479254400000 | 389.73 |
1479340800000 | 393.7 |
1479427200000 | 396.08 |
1479686400000 | 399.36 |
1479772800000 | 400.79 |
1479859200000 | 398.65 |
1479945600000 | 402.71 |
1480032000000 | 403.12 |
1480291200000 | 399.64 |
1480377600000 | 401.16 |
1480464000000 | 399.47 |
1480550400000 | 392.55 |
1480636800000 | 390.5899 |
1480896000000 | 398.23 |
1480982400000 | 399.26 |
1481068800000 | 404.69 |
1481155200000 | 403.96 |
1481241600000 | 403.6 |
1481500800000 | 404.61 |
1481587200000 | 410.04 |
1481673600000 | 410.96 |
1481760000000 | 409.69 |
1481846400000 | 411.54 |
1482105600000 | 416.79 |
1482192000000 | 415.1 |
1482278400000 | 417.7799 |
1482364800000 | 415.11 |
1482451200000 | 418.22 |
1482796800000 | 419.99 |
1482883200000 | 418.06 |
1482969600000 | 420.46 |
1483056000000 | 422.94 |
1483315200000 | 425.69 |
1483401600000 | 417.21 |
1483488000000 | 419.22 |
1483574400000 | 424.59 |
1483660800000 | 424.81 |
1483920000000 | 427.02 |
1484006400000 | 428.4 |
1484092800000 | 423.93 |
1484179200000 | 428.28 |
1484265600000 | 432.02 |
1484524800000 | 428.27 |
1484611200000 | 430.88 |
1484697600000 | 434.72 |
1484784000000 | 430.35 |
1484870400000 | 432.75 |
1485129600000 | 430.43 |
1485216000000 | 433.19 |
1485302400000 | 437.2 |
1485388800000 | 437.6 |
1485475200000 | 439.08 |
1485734400000 | 435.56 |
1485820800000 | 438.29 |
1485907200000 | 438.33 |
1485993600000 | 448.83 |
1486080000000 | 448.78 |
1486339200000 | 442.96 |
1486425600000 | 444.54 |
1486512000000 | 446.88 |
1486598400000 | 447.66 |
1486684800000 | 446.03 |
1486944000000 | 449.46 |
1487030400000 | 448.23 |
1487116800000 | 449.65 |
1487203200000 | 455.88 |
1487289600000 | 452.15 |
1487548800000 | 453.23 |
1487635200000 | 455.81 |
1487721600000 | 457.65 |
1487808000000 | 461.05 |
1487894400000 | 456.03 |
1488153600000 | 458.44 |
1488240000000 | 458.54 |
1488326400000 | 462.54 |
1488412800000 | 461.79 |
1488499200000 | 463.14 |
1488758400000 | 460.99 |
1488844800000 | 460.68 |
1488931200000 | 460.68 |
1489017600000 | 462.81 |
1489104000000 | 466.41 |
1489363200000 | 468.53 |
1489449600000 | 468.2 |
1489536000000 | 468.79 |
1489622400000 | 477.04 |
1489708800000 | 479.18 |
1489968000000 | 480.36 |
1490054400000 | 475.75 |
1490140800000 | 474.05 |
1490227200000 | 476.81 |
1490313600000 | 483.9 |
1490572800000 | 484.58 |
1490659200000 | 487.45 |
1490745600000 | 482.5 |
1490832000000 | 484.79 |
1490918400000 | 485.54 |
1491177600000 | 480.97 |
1491264000000 | 482.87 |
1491350400000 | 481.27 |
1491436800000 | 481.25 |
1491523200000 | 481.52 |
1491782400000 | 480.85 |
1491868800000 | 476.23 |
1491955200000 | 477.99 |
1492041600000 | 477.64 |
1492473600000 | 475.92 |
1492560000000 | 476.8 |
1492646400000 | 481.38 |
1492732800000 | 477.16 |
1492992000000 | 494.84 |
1493078400000 | 500.82 |
1493164800000 | 497.63 |
1493251200000 | 499.57 |
1493337600000 | 501.11 |
1493596800000 | 502.24 |
1493683200000 | 508.5 |
1493769600000 | 507.7 |
1493856000000 | 512.52 |
1493942400000 | 517.92 |
1494201600000 | 515.62 |
1494288000000 | 516.84 |
1494374400000 | 514.24 |
1494460800000 | 512.23 |
1494547200000 | 519.15 |
1494806400000 | 523.22 |
1494892800000 | 527.42 |
1494979200000 | 522.62 |
1495065600000 | 519.65 |
1495152000000 | 525.9299 |
1495411200000 | 525.1799 |
1495497600000 | 531.42 |
1495584000000 | 531.62 |
1495670400000 | 534.33 |
1495756800000 | 532.15 |
1496016000000 | 531.09 |
1496102400000 | 531.87 |
1496188800000 | 534.99 |
1496275200000 | 538.26 |
1496361600000 | 543.42 |
1496620800000 | 540.74 |
1496707200000 | 538.95 |
1496793600000 | 540.19 |
1496880000000 | 539.73 |
1496966400000 | 539.24 |
1497225600000 | 520.62 |
1497312000000 | 526.8 |
1497398400000 | 532.27 |
1497484800000 | 520.21 |
1497571200000 | 528.39 |
1497830400000 | 532.79 |
1497916800000 | 527.66 |
1498003200000 | 529.19 |
1498089600000 | 532.36 |
1498176000000 | 536.03 |
1498435200000 | 533.6 |
1498521600000 | 530.09 |
1498608000000 | 530.25 |
1498694400000 | 518.3099 |
1498780800000 | 519.54 |
1499040000000 | 519.23 |
1499126400000 | 516.16 |
1499212800000 | 519.52 |
1499299200000 | 518.84 |
1499385600000 | 521.13 |
1499644800000 | 525.33 |
1499731200000 | 523.74 |
1499817600000 | 532.69 |
1499904000000 | 531.5599 |
1499990400000 | 535.23 |
1500249600000 | 535.07 |
1500336000000 | 530.35 |
1500422400000 | 538.62 |
1500508800000 | 545.8 |
1500595200000 | 539.05 |
1500854400000 | 536.48 |
1500940800000 | 537.94 |
1501027200000 | 541.95 |
1501113600000 | 546.24 |
1501200000000 | 543.1 |
1501459200000 | 543.44 |
1501545600000 | 548.34 |
1501632000000 | 546.42 |
1501718400000 | 548.58 |
1501804800000 | 547.98 |
1502064000000 | 548.55 |
1502150400000 | 546.76 |
1502236800000 | 542.33 |
1502323200000 | 537.16 |
1502409600000 | 533.38 |
1502668800000 | 541.04 |
1502755200000 | 539.9299 |
1502841600000 | 543.3099 |
1502928000000 | 542.09 |
1503014400000 | 537.24 |
1503273600000 | 537.41 |
1503360000000 | 541.45 |
1503446400000 | 542.42 |
1503532800000 | 538.65 |
1503619200000 | 541.86 |
1503878400000 | 542.88 |
1503964800000 | 540.54 |
1504051200000 | 539.34 |
1504137600000 | 543.85 |
1504224000000 | 547.71 |
1504483200000 | 544.19 |
1504569600000 | 545.8 |
1504656000000 | 548.08 |
1504742400000 | 559.39 |
1504828800000 | 559.0599 |
1505088000000 | 564.49 |
1505174400000 | 564.39 |
1505260800000 | 563.52 |
1505347200000 | 562.33 |
1505433600000 | 567.61 |
1505692800000 | 571.96 |
1505779200000 | 574.22 |
1505865600000 | 571.2 |
1505952000000 | 565.13 |
1506038400000 | 569.09 |
1506297600000 | 560.72 |
1506384000000 | 554.5599 |
1506470400000 | 557.17 |
1506556800000 | 563.53 |
1506643200000 | 567.64 |
1506902400000 | 571 |
1506988800000 | 571.84 |
1507075200000 | 570.96 |
1507161600000 | 568.54 |
1507248000000 | 568.03 |
1507507200000 | 573.34 |
1507593600000 | 573.13 |
1507680000000 | 574.4299 |
1507766400000 | 576.09 |
1507852800000 | 579.51 |
1508112000000 | 576.4 |
1508198400000 | 573.9 |
1508284800000 | 574.24 |
1508371200000 | 579.37 |
1508457600000 | 579.76 |
1508716800000 | 585.25 |
1508803200000 | 583.01 |
1508889600000 | 586.92 |
1508976000000 | 580.77 |
1509062400000 | 581.48 |
1509321600000 | 582.63 |
1509408000000 | 587.47 |
1509494400000 | 595.6 |
1509580800000 | 592.59 |
1509667200000 | 593.71 |
1509926400000 | 596.67 |
1510012800000 | 591.82 |
1510099200000 | 589.57 |
1510185600000 | 578.26 |
1510272000000 | 578.5 |
1510531200000 | 575.6 |
1510617600000 | 581.62 |
1510704000000 | 581.38 |
1510790400000 | 588.91 |
1510876800000 | 587.55 |
1511136000000 | 591.36 |
1511222400000 | 599.15 |
1511308800000 | 594.24 |
1511395200000 | 598.66 |
1511481600000 | 604.96 |
1511740800000 | 599.69 |
1511827200000 | 598.65 |
1511913600000 | 581.02 |
1512000000000 | 582.67 |
1512086400000 | 570.75 |
1512345600000 | 570.05 |
1512432000000 | 572.28 |
1512518400000 | 567.02 |
1512604800000 | 568.12 |
1512691200000 | 570.74 |
1512950400000 | 569.53 |
1513036800000 | 575.73 |
1513123200000 | 579.3099 |
1513209600000 | 578.25 |
1513296000000 | 576.1 |
1513555200000 | 587.19 |
1513641600000 | 583.96 |
1513728000000 | 580.03 |
1513814400000 | 582.41 |
1513900800000 | 580.3 |
1514332800000 | 581.73 |
1514419200000 | 579.82 |
1514505600000 | 581.26 |
1514851200000 | 583.34 |
1514937600000 | 592.16 |
1515024000000 | 599.71 |
1515110400000 | 605.05 |
1515369600000 | 600.62 |
1515456000000 | 599.26 |
1515542400000 | 595.4299 |
1515628800000 | 593.12 |
1515715200000 | 600.04 |
1515974400000 | 605.82 |
1516060800000 | 606.9299 |
1516147200000 | 610.82 |
1516233600000 | 619.47 |
1516320000000 | 623.41 |
1516579200000 | 621.53 |
1516665600000 | 627.27 |
1516752000000 | 621.36 |
1516838400000 | 622.0599 |
1516924800000 | 623.0599 |
1517184000000 | 622.16 |
1517270400000 | 618.45 |
1517356800000 | 618.51 |
1517443200000 | 623.75 |
1517529600000 | 612.69 |
1517788800000 | 606.29 |
1517875200000 | 589.08 |
1517961600000 | 599.54 |
1518048000000 | 578.9 |
1518134400000 | 572.63 |
1518393600000 | 582.16 |
1518480000000 | 583.39 |
1518566400000 | 595.3 |
1518652800000 | 604.14 |
1518739200000 | 607.23 |
1518998400000 | 600.89 |
1519084800000 | 604.9299 |
1519171200000 | 603.04 |
1519257600000 | 597.82 |
1519344000000 | 598.4299 |
1519603200000 | 602.95 |
1519689600000 | 601.84 |
1519776000000 | 599.83 |
1519862400000 | 586.73 |
1519948800000 | 580.3099 |
1520208000000 | 595.66 |
1520294400000 | 604.72 |
1520380800000 | 612.19 |
1520467200000 | 617.95 |
1520553600000 | 622.61 |
1520812800000 | 625.63 |
1520899200000 | 621.65 |
1520985600000 | 618.98 |
1521072000000 | 621.99 |
1521158400000 | 617.6799 |
1521417600000 | 604.6799 |
1521504000000 | 603.99 |
1521590400000 | 605.6799 |
1521676800000 | 594.69 |
1521763200000 | 589.66 |
1522022400000 | 586.82 |
1522108800000 | 595.82 |
1522195200000 | 583.0599 |
1522281600000 | 583.11 |
1522713600000 | 577.4 |
1522800000000 | 568.97 |
1522886400000 | 583.9299 |
1522972800000 | 583.1799 |
1523232000000 | 589.73 |
1523318400000 | 597.82 |
1523404800000 | 596.84 |
1523491200000 | 601.52 |
1523577600000 | 600.84 |
1523836800000 | 599.11 |
1523923200000 | 609.07 |
1524009600000 | 608.6 |
1524096000000 | 600.69 |
1524182400000 | 596.16 |
1524441600000 | 597.21 |
1524528000000 | 600.73 |
1524614400000 | 594.5 |
1524700800000 | 596.54 |
1524787200000 | 601.63 |
1525046400000 | 599.61 |
1525132800000 | 594.94 |
1525219200000 | 599.72 |
1525305600000 | 599.78 |
1525392000000 | 608.23 |
1525651200000 | 614.75 |
1525737600000 | 613.66 |
1525824000000 | 618.4 |
1525910400000 | 622.94 |
1525996800000 | 626.15 |
1526256000000 | 626.26 |
1526342400000 | 616.25 |
1526428800000 | 616.3 |
1526515200000 | 620.4299 |
1526601600000 | 616.01 |
1526860800000 | 616.88 |
1526947200000 | 619.4299 |
1527033600000 | 611.36 |
1527120000000 | 614.9 |
1527206400000 | 616.91 |
1527465600000 | 611.53 |
1527552000000 | 600.87 |
1527638400000 | 605.21 |
1527724800000 | 608.76 |
1527811200000 | 615.01 |
1528070400000 | 619.97 |
1528156800000 | 627.46 |
1528243200000 | 634.97 |
1528329600000 | 635.86 |
1528416000000 | 631.8 |
1528675200000 | 639.59 |
1528761600000 | 639.0599 |
1528848000000 | 649.3 |
1528934400000 | 654.1 |
1529020800000 | 646.67 |
1529280000000 | 640.6 |
1529366400000 | 628.9 |
1529452800000 | 632.08 |
1529539200000 | 625.6799 |
1529625600000 | 625.59 |
1529884800000 | 610.53 |
1529971200000 | 611.65 |
1530057600000 | 612.61 |
1530144000000 | 596.19 |
1530230400000 | 610.52 |
1530489600000 | 600.29 |
1530576000000 | 604.1 |
1530662400000 | 595.83 |
1530748800000 | 606.32 |
1530835200000 | 610.66 |
1531094400000 | 618.2 |
1531180800000 | 623.63 |
1531267200000 | 614.36 |
1531353600000 | 619.9 |
1531440000000 | 620.64 |
1531699200000 | 623.46 |
1531785600000 | 625.83 |
1531872000000 | 639.4 |
1531958400000 | 630.15 |
1532044800000 | 633.26 |
1532304000000 | 627.5599 |
1532390400000 | 632.58 |
1532476800000 | 626.59 |
1532563200000 | 630.21 |
1532649600000 | 628.48 |
1532908800000 | 621.45 |
1532995200000 | 618.14 |
1533081600000 | 614.05 |
1533168000000 | 611.6 |
1533254400000 | 613.9299 |
1533513600000 | 612.62 |
1533600000000 | 612.19 |
1533686400000 | 616.45 |
1533772800000 | 614.58 |
1533859200000 | 597.79 |
1534118400000 | 600.69 |
1534204800000 | 598.84 |
1534291200000 | 585.47 |
1534377600000 | 595.89 |
1534464000000 | 594.5599 |
1534723200000 | 600.22 |
1534809600000 | 606.3099 |
1534896000000 | 609.79 |
1534982400000 | 613.22 |
1535068800000 | 620.55 |
1535328000000 | 630.46 |
1535414400000 | 630.26 |
1535500800000 | 630.73 |
1535587200000 | 626.86 |
1535673600000 | 621.58 |
1535932800000 | 622.7 |
1536019200000 | 609.76 |
1536105600000 | 594.8099 |
1536192000000 | 588.07 |
1536278400000 | 588.35 |
1536537600000 | 592.94 |
1536624000000 | 590.83 |
1536710400000 | 588.84 |
1536796800000 | 595.22 |
1536883200000 | 599.1 |
1537142400000 | 595.63 |
1537228800000 | 601.84 |
1537315200000 | 597.69 |
1537401600000 | 602.61 |
1537488000000 | 609.04 |
1537747200000 | 609.76 |
1537833600000 | 618.96 |
1537920000000 | 616.92 |
1538006400000 | 613.04 |
1538092800000 | 602.22 |
1538352000000 | 608.89 |
1538438400000 | 605.75 |
1538524800000 | 605 |
1538611200000 | 598.9 |
1538697600000 | 585.49 |
1538956800000 | 571.96 |
1539043200000 | 575.45 |
1539129600000 | 553.71 |
1539216000000 | 549.24 |
1539302400000 | 551.88 |
1539561600000 | 552.84 |
1539648000000 | 570.77 |
1539734400000 | 570.5 |
1539820800000 | 556.6 |
1539907200000 | 553.86 |
1540166400000 | 550.96 |
1540252800000 | 529.89 |
1540339200000 | 517.23 |
1540425600000 | 525.7 |
1540512000000 | 521.36 |
1540771200000 | 525.27 |
1540857600000 | 525.82 |
1540944000000 | 536.36 |
1541030400000 | 542.47 |
1541116800000 | 547 |
1541376000000 | 539.54 |
1541462400000 | 542.01 |
1541548800000 | 549.65 |
1541635200000 | 546.29 |
1541721600000 | 542.65 |
1541980800000 | 517.86 |
1542067200000 | 528.04 |
1542153600000 | 526.05 |
1542240000000 | 524.04 |
1542326400000 | 523.66 |
1542585600000 | 515.98 |
1542672000000 | 503.96 |
1542758400000 | 512.04 |
1542844800000 | 508.36 |
1542931200000 | 510.71 |
1543190400000 | 517.42 |
1543276800000 | 515.59 |
1543363200000 | 518.17 |
1543449600000 | 526.99 |
1543536000000 | 520.6799 |
1543795200000 | 535.55 |
1543881600000 | 528.12 |
1543968000000 | 518.15 |
1544054400000 | 505.03 |
1544140800000 | 506.95 |
1544400000000 | 501.56 |
1544486400000 | 510.37 |
1544572800000 | 523.15 |
1544659200000 | 519.57 |
1544745600000 | 512.57 |
1545004800000 | 507.63 |
1545091200000 | 503.44 |
1545177600000 | 508.68 |
1545264000000 | 495.07 |
1545350400000 | 491.79 |
1545609600000 | 489.42 |
1545868800000 | 486.1 |
1545955200000 | 499.15 |
1546214400000 | 500.75 |
1546387200000 | 496.62 |
1546473600000 | 477.4 |
1546560000000 | 491.77 |
1546819200000 | 501.43 |
1546905600000 | 506.55 |
1546992000000 | 520.15 |
1547078400000 | 518.24 |
1547164800000 | 515.14 |
1547424000000 | 507.06 |
1547510400000 | 510.92 |
1547596800000 | 511.76 |
1547683200000 | 512.4 |
1547769600000 | 527.01 |
1548028800000 | 525.17 |
1548115200000 | 520.6799 |
1548201600000 | 522.99 |
1548288000000 | 533.1 |
1548374400000 | 544.77 |
1548633600000 | 538.38 |
1548720000000 | 534.89 |
1548806400000 | 534.89 |
1548892800000 | 537.51 |
1548979200000 | 538.44 |
1549238400000 | 538.03 |
1549324800000 | 543.98 |
1549411200000 | 552.77 |
1549497600000 | 539.51 |
1549584000000 | 537.29 |
1549843200000 | 540.82 |
1549929600000 | 543.94 |
1550016000000 | 550.71 |
1550102400000 | 553.65 |
1550188800000 | 557.11 |
1550448000000 | 559.59 |
1550534400000 | 557.49 |
1550620800000 | 561.14 |
1550707200000 | 559.48 |
1550793600000 | 565.9 |
1551052800000 | 568.28 |
1551139200000 | 567.4299 |
1551225600000 | 563.73 |
1551312000000 | 562.79 |
1551398400000 | 567.1799 |
1551657600000 | 565.28 |
1551744000000 | 565.83 |
1551830400000 | 562.09 |
1551916800000 | 555.32 |
1552003200000 | 553.83 |
1552262400000 | 558.8 |
1552348800000 | 560.25 |
1552435200000 | 564.64 |
1552521600000 | 566.41 |
1552608000000 | 582.33 |
1552867200000 | 577.38 |
1552953600000 | 582.87 |
1553040000000 | 580.19 |
1553126400000 | 584.0599 |
1553212800000 | 570.1 |
1553472000000 | 567.53 |
1553558400000 | 572.46 |
1553644800000 | 564.28 |
1553731200000 | 566.34 |
1553817600000 | 575.11 |
1554076800000 | 582.04 |
1554163200000 | 582.77 |
1554249600000 | 594.87 |
1554336000000 | 591.86 |
1554422400000 | 593.42 |
1554681600000 | 595.45 |
1554768000000 | 587.45 |
1554854400000 | 587.83 |
1554940800000 | 589.54 |
1555027200000 | 595.12 |
1555286400000 | 593.59 |
1555372800000 | 595.11 |
1555459200000 | 598.23 |
1555545600000 | 600.17 |
1555977600000 | 600.72 |
1556064000000 | 625 |
1556150400000 | 617.46 |
1556236800000 | 616.4 |
1556496000000 | 617.8 |
1556582400000 | 619.16 |
1556668800000 | 620.26 |
1556755200000 | 609.2 |
1556841600000 | 609.6 |
1557100800000 | 601.26 |
1557187200000 | 590.14 |
1557273600000 | 596.6799 |
1557360000000 | 584.49 |
1557446400000 | 588.59 |
1557705600000 | 578.1 |
1557792000000 | 589.29 |
1557878400000 | 593.23 |
1557964800000 | 606.52 |
1558051200000 | 604.25 |
1558310400000 | 587.4 |
1558396800000 | 597.63 |
1558483200000 | 603.86 |
1558569600000 | 588.58 |
1558656000000 | 593.5599 |
1558915200000 | 595.39 |
1559001600000 | 591.64 |
1559088000000 | 577.33 |
1559174400000 | 581.23 |
1559260800000 | 578.32 |
1559520000000 | 579.84 |
1559606400000 | 580.04 |
1559692800000 | 586.36 |
1559779200000 | 586.04 |
1559865600000 | 600.38 |
1560124800000 | 599.3 |
1560211200000 | 604.77 |
1560297600000 | 600.53 |
1560384000000 | 600.33 |
1560470400000 | 587.17 |
1560729600000 | 588.65 |
1560816000000 | 599.16 |
1560902400000 | 600.77 |
1560988800000 | 614.33 |
1561075200000 | 613.67 |
1561334400000 | 615.35 |
1561420800000 | 617.48 |
1561507200000 | 616.5 |
1561593600000 | 616.83 |
1561680000000 | 627.35 |
1561939200000 | 635.8099 |
1562025600000 | 635.9 |
1562112000000 | 639.04 |
1562198400000 | 637.3099 |
1562284800000 | 625.76 |
1562544000000 | 625.83 |
1562630400000 | 622.28 |
1562716800000 | 622.86 |
1562803200000 | 624.29 |
1562889600000 | 623.55 |
1563148800000 | 625.86 |
1563235200000 | 625.11 |
1563321600000 | 623.57 |
1563408000000 | 613.4299 |
1563494400000 | 614.94 |
1563753600000 | 616.57 |
1563840000000 | 619.21 |
1563926400000 | 627.94 |
1564012800000 | 623.02 |
1564099200000 | 628.33 |
1564358400000 | 625.08 |
1564444800000 | 616.29 |
1564531200000 | 616.39 |
1564617600000 | 620.91 |
1564704000000 | 600.37 |
1564963200000 | 586.62 |
1565049600000 | 582.13 |
1565136000000 | 588.84 |
1565222400000 | 602.62 |
1565308800000 | 592.34 |
1565568000000 | 591.65 |
1565654400000 | 595.21 |
1565740800000 | 575.42 |
1565827200000 | 570.82 |
1565913600000 | 580.22 |
1566172800000 | 587.71 |
1566259200000 | 582.97 |
1566345600000 | 594.33 |
1566432000000 | 583.15 |
1566518400000 | 578.26 |
1566777600000 | 579.91 |
1566864000000 | 583.15 |
1566950400000 | 575.35 |
1567036800000 | 580.99 |
1567123200000 | 583.42 |
1567382400000 | 577.6799 |
1567468800000 | 577.23 |
1567555200000 | 586.5 |
1567641600000 | 602.22 |
1567728000000 | 604.8099 |
1567987200000 | 602.57 |
1568073600000 | 595.89 |
1568160000000 | 600.61 |
1568246400000 | 606.2 |
1568332800000 | 609.34 |
1568592000000 | 599.07 |
1568678400000 | 605.65 |
1568764800000 | 608.55 |
1568851200000 | 610.38 |
1568937600000 | 608.59 |
1569196800000 | 597.44 |
1569283200000 | 599.36 |
1569369600000 | 590.27 |
1569456000000 | 593.8 |
1569542400000 | 596.84 |
1569801600000 | 594.57 |
1569888000000 | 588.7 |
1569974400000 | 572.46 |
1570060800000 | 576.58 |
1570147200000 | 583.79 |
1570406400000 | 587.73 |
1570492800000 | 579.62 |
1570579200000 | 588.82 |
1570665600000 | 594.83 |
1570752000000 | 624.17 |
1571011200000 | 618.69 |
1571097600000 | 627.64 |
1571184000000 | 626.89 |
1571270400000 | 627.35 |
1571356800000 | 624.62 |
1571616000000 | 634.63 |
1571702400000 | 630.24 |
1571788800000 | 626.38 |
1571875200000 | 626.2 |
1571961600000 | 624.51 |
1572220800000 | 627.78 |
1572307200000 | 624.96 |
1572393600000 | 625.02 |
1572480000000 | 623.9 |
1572566400000 | 631 |
1572825600000 | 638.66 |
1572912000000 | 635.21 |
1572998400000 | 637.82 |
1573084800000 | 642.24 |
1573171200000 | 640.8 |
1573430400000 | 641.73 |
1573516800000 | 643.6 |
1573603200000 | 641.13 |
1573689600000 | 637.4299 |
1573776000000 | 647.61 |
1574035200000 | 648.61 |
1574121600000 | 647.88 |
1574208000000 | 645.36 |
1574294400000 | 643.24 |
1574380800000 | 644.16 |
1574640000000 | 649.51 |
1574726400000 | 651.08 |
1574812800000 | 651.11 |
1574899200000 | 650.42 |
1574985600000 | 652.23 |
1575244800000 | 638.6 |
1575331200000 | 640.03 |
1575417600000 | 649.19 |
1575504000000 | 648.2 |
1575590400000 | 655.63 |
1575849600000 | 654 |
1575936000000 | 651.8099 |
1576022400000 | 652.04 |
1576108800000 | 658.51 |
1576195200000 | 669.7 |
1576454400000 | 676.12 |
1576540800000 | 670.3099 |
1576627200000 | 666.36 |
1576713600000 | 664.36 |
1576800000000 | 667.07 |
1577059200000 | 668.37 |
1577145600000 | 669.11 |
1577404800000 | 675.72 |
1577664000000 | 672.0599 |
1577750400000 | 672.08 |
1577923200000 | 683.25 |
1578009600000 | 675.2 |
1578268800000 | 670.78 |
1578355200000 | 676.74 |
1578441600000 | 679.24 |
1578528000000 | 686.85 |
1578614400000 | 687.27 |
1578873600000 | 690.5599 |
1578960000000 | 689.3 |
1579046400000 | 692.96 |
1579132800000 | 693.26 |
1579219200000 | 699.3 |
1579478400000 | 698.3099 |
1579564800000 | 699.57 |
1579651200000 | 699.83 |
1579737600000 | 689.8 |
1579824000000 | 699.3 |
1580083200000 | 674.85 |
1580169600000 | 673.58 |
1580256000000 | 677.08 |
1580342400000 | 665.59 |
1580428800000 | 657.69 |
1580688000000 | 666.91 |
1580774400000 | 682.3 |
1580860800000 | 692.1 |
1580947200000 | 694.17 |
1581033600000 | 692.05 |
1581292800000 | 688.96 |
1581379200000 | 702 |
1581465600000 | 706.59 |
1581552000000 | 703.46 |
1581638400000 | 702.4 |
1581897600000 | 699.01 |
1581984000000 | 693.53 |
1582070400000 | 701.9299 |
1582156800000 | 691.63 |
1582243200000 | 688.83 |
1582502400000 | 660.39 |
1582588800000 | 650.48 |
1582675200000 | 652.58 |
1582761600000 | 635.65 |
1582848000000 | 617.1 |
1583107200000 | 624.37 |
1583193600000 | 636.96 |
1583280000000 | 633.86 |
1583366400000 | 628.5 |
1583452800000 | 611.46 |
1583712000000 | 575.51 |
1583798400000 | 570.86 |
1583884800000 | 564.58 |
1583971200000 | 494.79 |
1584057600000 | 501.98 |
1584316800000 | 483.6 |
1584403200000 | 478.57 |
1584489600000 | 445.21 |
1584576000000 | 452.69 |
1584662400000 | 472.22 |
1584921600000 | 468.98 |
1585008000000 | 515.72 |
1585094400000 | 529.62 |
1585180800000 | 552.84 |
1585267200000 | 532.45 |
1585526400000 | 544.59 |
1585612800000 | 547.9299 |
1585699200000 | 525.8 |
1585785600000 | 516.65 |
1585872000000 | 509.51 |
1586131200000 | 533.79 |
1586217600000 | 553.15 |
1586304000000 | 561.94 |
1586390400000 | 579.04 |
1586822400000 | 590.94 |
1586908800000 | 564.57 |
1586995200000 | 577.66 |
1587081600000 | 593.23 |
1587340800000 | 597.35 |
1587427200000 | 564.65 |
1587513600000 | 578.98 |
1587600000000 | 580.37 |
1587686400000 | 572.08 |
1587945600000 | 582.8099 |
1588032000000 | 589.46 |
1588118400000 | 601.45 |
1588204800000 | 601.73 |
1588291200000 | 603.55 |
1588550400000 | 579.47 |
1588636800000 | 589.77 |
1588723200000 | 586.76 |
1588809600000 | 596.64 |
1588896000000 | 608.16 |
1589155200000 | 601.69 |
1589241600000 | 608.33 |
1589328000000 | 599.51 |
1589414400000 | 582.54 |
1589500800000 | 584.11 |
1589760000000 | 608.71 |
1589846400000 | 621.61 |
1589932800000 | 637.63 |
1590019200000 | 624.0599 |
1590105600000 | 623.77 |
1590364800000 | 639.8099 |
1590451200000 | 648.65 |
1590537600000 | 638.69 |
1590624000000 | 653.08 |
1590710400000 | 656.77 |
1590969600000 | 661.71 |
1591056000000 | 674.33 |
1591142400000 | 695.02 |
1591228800000 | 700.57 |
1591315200000 | 713.26 |
1591574400000 | 699.86 |
1591660800000 | 703.85 |
1591747200000 | 702.86 |
1591833600000 | 680.53 |
1591920000000 | 673.5 |
1592179200000 | 671.5599 |
1592265600000 | 691.05 |
1592352000000 | 701.79 |
1592438400000 | 700.54 |
1592524800000 | 707.07 |
1592784000000 | 705.9299 |
1592870400000 | 721.64 |
1592956800000 | 700.55 |
1593043200000 | 698.5 |
1593129600000 | 702.76 |
1593388800000 | 703.27 |
1593475200000 | 713.79 |
1593561600000 | 715.01 |
1593648000000 | 725.67 |
1593734400000 | 727.11 |
1593993600000 | 750.21 |
1594080000000 | 740.89 |
1594166400000 | 740.07 |
1594252800000 | 744.35 |
1594339200000 | 751.54 |
1594598400000 | 767.89 |
1594684800000 | 749.87 |
1594771200000 | 754.08 |
1594857600000 | 748.04 |
1594944000000 | 756.08 |
1595203200000 | 772.96 |
1595289600000 | 780.1 |
1595376000000 | 785.24 |
1595462400000 | 784.13 |
1595548800000 | 756.62 |
1595808000000 | 772.2 |
1595894400000 | 766.16 |
1595980800000 | 763.6 |
1596067200000 | 744.09 |
1596153600000 | 751.36 |
1596412800000 | 766.51 |
1596499200000 | 765.33 |
1596585600000 | 776.08 |
1596672000000 | 767.73 |
1596758400000 | 770.78 |
1597017600000 | 757.53 |
1597104000000 | 772.1 |
1597190400000 | 782.32 |
1597276800000 | 783.45 |
1597363200000 | 768.94 |
1597622400000 | 778.64 |
1597708800000 | 777.78 |
1597795200000 | 777.46 |
1597881600000 | 766.24 |
1597968000000 | 766.32 |
1598227200000 | 781.48 |
1598313600000 | 788 |
1598400000000 | 804.92 |
1598486400000 | 795.87 |
1598572800000 | 797 |
1598832000000 | 793.25 |
1598918400000 | 803.97 |
1599004800000 | 811.48 |
1599091200000 | 780.79 |
1599177600000 | 757.55 |
1599436800000 | 769.77 |
1599523200000 | 751.72 |
1599609600000 | 769.39 |
1599696000000 | 769.5599 |
1599782400000 | 766.66 |
1600041600000 | 776.57 |
1600128000000 | 777.78 |
1600214400000 | 780.14 |
1600300800000 | 771.03 |
1600387200000 | 775.46 |
1600646400000 | 743.07 |
1600732800000 | 747.04 |
1600819200000 | 749.48 |
1600905600000 | 742.5599 |
1600992000000 | 736.42 |
1601251200000 | 757.1 |
1601337600000 | 764.53 |
1601424000000 | 760.0599 |
1601510400000 | 771.85 |
1601596800000 | 765.27 |
1601856000000 | 775.33 |
1601942400000 | 768.96 |
1602028800000 | 765.11 |
1602115200000 | 774.77 |
1602201600000 | 790.77 |
1602460800000 | 800.85 |
1602547200000 | 796.66 |
1602633600000 | 798.3099 |
1602720000000 | 775.89 |
1602806400000 | 785.57 |
1603065600000 | 788.07 |
1603152000000 | 781.39 |
1603238400000 | 772.77 |
1603324800000 | 760.66 |
1603411200000 | 758.8099 |
1603670400000 | 701.85 |
1603756800000 | 699.86 |
1603843200000 | 673.74 |
1603929600000 | 676.01 |
1604016000000 | 672.16 |
1604275200000 | 673.16 |
1604361600000 | 693.25 |
1604448000000 | 712.44 |
1604534400000 | 737.91 |
1604620800000 | 742.11 |
1604880000000 | 752.82 |
1604966400000 | 735.54 |
1605052800000 | 746.09 |
1605139200000 | 745.76 |
1605225600000 | 748.62 |
1605484800000 | 752.96 |
1605571200000 | 750.73 |
1605657600000 | 758.44 |
1605744000000 | 754.21 |
1605830400000 | 761 |
1606089600000 | 753.4299 |
1606176000000 | 758.77 |
1606262400000 | 765.01 |
1606348800000 | 770.75 |
1606435200000 | 784.64 |
1606694400000 | 783.47 |
1606780800000 | 792.75 |
1606867200000 | 790.9299 |
1606953600000 | 798.38 |
1607040000000 | 806.32 |
1607299200000 | 808.83 |
1607385600000 | 804.67 |
1607472000000 | 799.7 |
1607558400000 | 793.13 |
1607644800000 | 786.76 |
1607904000000 | 790.13 |
1607990400000 | 800 |
1608076800000 | 810.88 |
1608163200000 | 826.45 |
1608249600000 | 822.66 |
1608508800000 | 804.62 |
1608595200000 | 819.97 |
1608681600000 | 824.1799 |
1608768000000 | 826.78 |
1609113600000 | 834.8099 |
1609200000000 | 839.82 |
1609286400000 | 847 |
1609372800000 | 840.84 |
1609718400000 | 851.78 |
1609804800000 | 852.81 |
1609891200000 | 848.3 |
1609977600000 | 839.72 |
1610064000000 | 861.93 |
1610323200000 | 848.57 |
1610409600000 | 854.51 |
1610496000000 | 857.45 |
1610582400000 | 871.83 |
1610668800000 | 855.23 |
1610928000000 | 858.02 |
1611014400000 | 865.37 |
1611100800000 | 879.53 |
1611187200000 | 896.76 |
1611273600000 | 890.52 |
1611532800000 | 884.88 |
1611619200000 | 889.86 |
1611705600000 | 865.02 |
1611792000000 | 874.85 |
1611878400000 | 862.04 |
1612137600000 | 877.51 |
1612224000000 | 883.39 |
1612310400000 | 881.54 |
1612396800000 | 884.76 |
1612483200000 | 889.26 |
1612742400000 | 904.19 |
1612828800000 | 908.18 |
1612915200000 | 901.92 |
1613001600000 | 922.03 |
1613088000000 | 932.12 |
1613347200000 | 940.99 |
1613433600000 | 940.38 |
1613520000000 | 913.56 |
1613606400000 | 916.36 |
1613692800000 | 935.23 |
1613952000000 | 917.9 |
1614038400000 | 903.11 |
1614124800000 | 899.42 |
1614211200000 | 905.58 |
1614297600000 | 887.22 |
1614556800000 | 898.89 |
1614643200000 | 892.99 |
1614729600000 | 884.95 |
1614816000000 | 853.29 |
1614902400000 | 828.61 |
1615161600000 | 839.78 |
1615248000000 | 862.78 |
1615334400000 | 857.25 |
1615420800000 | 882.09 |
1615507200000 | 861.86 |
1615766400000 | 864.9 |
1615852800000 | 875.47 |
1615939200000 | 868.52 |
1616025600000 | 869.97 |
1616112000000 | 870.96 |
1616371200000 | 888.17 |
1616457600000 | 877.39 |
1616544000000 | 883.05 |
1616630400000 | 876.13 |
1616716800000 | 901.58 |
1616976000000 | 897.01 |
1617062400000 | 896.12 |
1617148800000 | 904.69 |
1617235200000 | 923.56 |
1617667200000 | 937.17 |
1617753600000 | 933.98 |
1617840000000 | 944.36 |
1617926400000 | 946.87 |
1618185600000 | 935.36 |
1618272000000 | 944.77 |
1618358400000 | 953.31 |
1618444800000 | 957.32 |
1618531200000 | 963.75 |
1618790400000 | 954.99 |
1618876800000 | 937.18 |
1618963200000 | 951.42 |
1619049600000 | 967.87 |
1619136000000 | 977.71 |
1619395200000 | 981.23 |
1619481600000 | 977.96 |
1619568000000 | 973.06 |
1619654400000 | 967.21 |
1619740800000 | 953.23 |
1620000000000 | 957.69 |
1620086400000 | 918.71 |
1620172800000 | 941.8 |
1620259200000 | 935.07 |
1620345600000 | 962.24 |
1620604800000 | 940.96 |
1620691200000 | 922.36 |
1620777600000 | 902.1 |
1620864000000 | 907.61 |
1620950400000 | 932.34 |
1621209600000 | 924.2 |
1621296000000 | 935.32 |
1621382400000 | 918.34 |
1621468800000 | 943.21 |
1621555200000 | 940.47 |
1621814400000 | 952.19 |
1621900800000 | 966.55 |
1621987200000 | 963.74 |
1622073600000 | 961.68 |
1622160000000 | 972.28 |
1622419200000 | 970.54 |
1622505600000 | 976.86 |
1622592000000 | 977.75 |
1622678400000 | 965.41 |
1622764800000 | 979.54 |
1623024000000 | 979.15 |
1623110400000 | 981.07 |
1623196800000 | 986.33 |
1623283200000 | 993.39 |
1623369600000 | 997.54 |
1623628800000 | 1005.01 |
1623715200000 | 1004.11 |
1623801600000 | 1006.4 |
1623888000000 | 996.08 |
1623974400000 | 963.05 |
1624233600000 | 971.52 |
1624320000000 | 975.91 |
1624406400000 | 972.51 |
1624492800000 | 987.55 |
1624579200000 | 987.48 |
1624838400000 | 989.58 |
1624924800000 | 993.72 |
1625011200000 | 978.99 |
1625097600000 | 973.14 |
1625184000000 | 981.66 |
1625443200000 | 980.71 |
1625529600000 | 982.8 |
1625616000000 | 992.23 |
1625702400000 | 975.58 |
1625788800000 | 990.42 |
1626048000000 | 998.9 |
1626134400000 | 1003.64 |
1626220800000 | 1010.15 |
1626307200000 | 996.1 |
1626393600000 | 989.99 |
1626652800000 | 970.92 |
1626739200000 | 966.42 |
1626825600000 | 984.18 |
1626912000000 | 1004 |
1626998400000 | 1012.84 |
1627257600000 | 1012.44 |
1627344000000 | 998.23 |
1627430400000 | 1019.61 |
1627516800000 | 1035.44 |
1627603200000 | 1027.66 |
1627862400000 | 1045.33 |
1627948800000 | 1037.14 |
1628035200000 | 1055.19 |
1628121600000 | 1063.66 |
1628208000000 | 1050.14 |
1628467200000 | 1054.16 |
1628553600000 | 1055.43 |
1628640000000 | 1051.03 |
1628726400000 | 1053.55 |
1628812800000 | 1054.29 |
1629072000000 | 1048.97 |
1629158400000 | 1042.93 |
1629244800000 | 1045.95 |
1629331200000 | 1032.78 |
1629417600000 | 1041.33 |
1629676800000 | 1058.32 |
1629763200000 | 1064.6 |
1629849600000 | 1065.99 |
1629936000000 | 1064.66 |
1630022400000 | 1079.25 |
1630281600000 | 1085.83 |
1630368000000 | 1086.78 |
1630454400000 | 1106.99 |
1630540800000 | 1112.05 |
1630627200000 | 1109.27 |
1630886400000 | 1125.71 |
1630972800000 | 1118.09 |
1631059200000 | 1098.84 |
1631145600000 | 1095.39 |
1631232000000 | 1104.1199 |
1631491200000 | 1095.14 |
1631577600000 | 1110.49 |
1631664000000 | 1096.2 |
1631750400000 | 1098.29 |
1631836800000 | 1081.22 |
1632096000000 | 1059.98 |
1632182400000 | 1078.01 |
1632268800000 | 1083.42 |
1632355200000 | 1103.38 |
1632441600000 | 1083.49 |
1632700800000 | 1066.1199 |
1632787200000 | 1012.71 |
1632873600000 | 1000.33 |
1632960000000 | 996.39 |
1633046400000 | 984.5 |
1633305600000 | 965.06 |
1633392000000 | 984.03 |
1633478400000 | 970.01 |
1633564800000 | 995.8 |
1633651200000 | 982.59 |
1633910400000 | 977.49 |
1633996800000 | 972.42 |
1634083200000 | 999.57 |
1634169600000 | 1025.84 |
1634256000000 | 1037.2 |
1634515200000 | 1035.47 |
1634601600000 | 1048.8 |
1634688000000 | 1037.06 |
1634774400000 | 1037.92 |
1634860800000 | 1053.7 |
1635120000000 | 1048.64 |
1635206400000 | 1052.55 |
1635292800000 | 1057.21 |
1635379200000 | 1078.26 |
1635465600000 | 1067.91 |
1635724800000 | 1070.88 |
1635811200000 | 1073.39 |
1635897600000 | 1083.91 |
1635984000000 | 1095.3599 |
1636070400000 | 1101.08 |
1636329600000 | 1105.21 |
1636416000000 | 1102.15 |
1636502400000 | 1081.45 |
1636588800000 | 1086.51 |
1636675200000 | 1091.29 |
1636934400000 | 1098.17 |
1637020800000 | 1097.1199 |
1637107200000 | 1099.74 |
1637193600000 | 1103.14 |
1637280000000 | 1099.39 |
1637539200000 | 1071.1199 |
1637625600000 | 1036.6099 |
1637712000000 | 1027.06 |
1637798400000 | 1034.24 |
1637884800000 | 1010.55 |
1638144000000 | 1022.48 |
1638230400000 | 1011.59 |
1638316800000 | 1054.45 |
1638403200000 | 1009.25 |
1638489600000 | 994.02 |
1638748800000 | 988.45 |
1638835200000 | 1041.4 |
1638921600000 | 1034.18 |
1639008000000 | 1021.87 |
1639094400000 | 1015 |
1639353600000 | 1010.64 |
1639440000000 | 986.51 |
1639526400000 | 997.77 |
1639612800000 | 1005.57 |
1639699200000 | 995.36 |
1639958400000 | 987.15 |
1640044800000 | 1001.29 |
1640131200000 | 1025.64 |
1640217600000 | 1037.33 |
1640304000000 | 1036.59 |
1640563200000 | 1048.64 |
1640649600000 | 1048.58 |
1640736000000 | 1041.92 |
1640822400000 | 1048.58 |
1640908800000 | 1051.44 |
1641168000000 | 1042.66 |
1641254400000 | 1029.14 |
1641340800000 | 1026.63 |
1641427200000 | 998.9 |
1641513600000 | 1002.43 |
1641772800000 | 964.09 |
1641859200000 | 984.22 |
1641945600000 | 1006.26 |
1642032000000 | 1017.01 |
1642118400000 | 996.77 |
1642377600000 | 1008.41 |
1642464000000 | 981.15 |
1642550400000 | 972.62 |
1642636800000 | 987.09 |
1642723200000 | 966.71 |
1642982400000 | 908.06 |
1643068800000 | 895.74 |
1643155200000 | 915.81 |
1643241600000 | 891.37 |
1643328000000 | 877.49 |
1643587200000 | 911.52 |
1643673600000 | 926.48 |
1643760000000 | 930.59 |
1643846400000 | 907.29 |
1643932800000 | 900.44 |
1644192000000 | 907.55 |
1644278400000 | 897.78 |
1644364800000 | 924.87 |
1644451200000 | 918.26 |
1644537600000 | 893.09 |
1644796800000 | 869.7 |
1644883200000 | 885.17 |
1644969600000 | 884.65 |
1645056000000 | 880.29 |
1645142400000 | 860.85 |
1645401600000 | 838.02 |
1645488000000 | 844.99 |
1645574400000 | 835.71 |
1645660800000 | 807.05 |
1645747200000 | 849.24 |
1646006400000 | 859.77 |
1646092800000 | 829.14 |
1646179200000 | 833.37 |
1646265600000 | 815.78 |
1646352000000 | 761.34 |
1646611200000 | 760.17 |
1646697600000 | 741.09 |
1646784000000 | 804.13 |
1646870400000 | 781.05 |
1646956800000 | 781.5599 |
1647216000000 | 777.82 |
1647302400000 | 775.4 |
1647388800000 | 828.07 |
1647475200000 | 839.84 |
1647561600000 | 859.22 |
1647820800000 | 852.84 |
1647907200000 | 863.39 |
1647993600000 | 846.19 |
1648080000000 | 847.81 |
1648166400000 | 848.38 |
1648425600000 | 848.32 |
1648512000000 | 882.24 |
1648598400000 | 873.5 |
1648684800000 | 855.9 |
1648771200000 | 846.12 |
1649030400000 | 861.07 |
1649116800000 | 842.01 |
1649203200000 | 808.92 |
1649289600000 | 799.91 |
1649376000000 | 796.97 |
1649635200000 | 782.39 |
1649721600000 | 784.89 |
1649808000000 | 783.0599 |
1649894400000 | 773.15 |
1650326400000 | 773.49 |
1650412800000 | 798.09 |
1650499200000 | 796.98 |
1650585600000 | 776.97 |
1650844800000 | 754.24 |
1650931200000 | 733.32 |
1651017600000 | 726.44 |
1651104000000 | 745.76 |
1651190400000 | 755.45 |
1651449600000 | 738.34 |
1651536000000 | 746.51 |
1651622400000 | 734.8 |
1651708800000 | 731.94 |
1651795200000 | 717.76 |
1652054400000 | 678.73 |
1652140800000 | 683.13 |
1652227200000 | 706.03 |
1652313600000 | 693.92 |
1652400000000 | 713.88 |
1652659200000 | 704.86 |
1652745600000 | 728.9 |
1652832000000 | 707.64 |
1652918400000 | 709.22 |
1653004800000 | 710.95 |
1653264000000 | 730.27 |
1653350400000 | 714.65 |
1653436800000 | 712.21 |
1653523200000 | 727.62 |
1653609600000 | 750.86 |
1653868800000 | 770.8099 |
1653955200000 | 747.65 |
1654041600000 | 737.77 |
1654128000000 | 749 |
1654214400000 | 740.25 |
1654473600000 | 753.9299 |
1654560000000 | 744.46 |
1654646400000 | 751.05 |
1654732800000 | 727.72 |
1654819200000 | 693.3 |
1655078400000 | 657.26 |
1655164800000 | 647.87 |
1655251200000 | 664.48 |
1655337600000 | 638.28 |
1655424000000 | 644.26 |
1655683200000 | 655.67 |
1655769600000 | 666.79 |
1655856000000 | 666.59 |
1655942400000 | 658.83 |
1656028800000 | 684.49 |
1656288000000 | 699.09 |
1656374400000 | 683.45 |
1656460800000 | 672.35 |
1656547200000 | 657.96 |
1656633600000 | 641.17 |
1656892800000 | 635.8 |
1656979200000 | 614.76 |
1657065600000 | 631.04 |
1657152000000 | 650.66 |
1657238400000 | 653.98 |
1657497600000 | 638.14 |
1657584000000 | 634.17 |
1657670400000 | 634.3 |
1657756800000 | 624.22 |
1657843200000 | 646.85 |
1658102400000 | 665.42 |
1658188800000 | 679.25 |
1658275200000 | 690.82 |
1658361600000 | 703.32 |
1658448000000 | 708.98 |
1658707200000 | 704.32 |
1658793600000 | 688.07 |
1658880000000 | 697.3099 |
1658966400000 | 713.79 |
1659052800000 | 726.46 |
1659312000000 | 738.09 |
1659398400000 | 721.35 |
1659484800000 | 739.48 |
1659571200000 | 753.63 |
1659657600000 | 733.71 |
1659916800000 | 740.66 |
1660003200000 | 716.7 |
1660089600000 | 743.37 |
1660176000000 | 745.91 |
1660262400000 | 738.98 |
1660521600000 | 740.65 |
1660608000000 | 736.9299 |
1660694400000 | 720.66 |
1660780800000 | 727.53 |
1660867200000 | 711.97 |
1661126400000 | 686.16 |
1661212800000 | 685.44 |
1661299200000 | 691.38 |
1661385600000 | 697.83 |
1661472000000 | 683.64 |
1661731200000 | 665.3099 |
1661817600000 | 660.11 |
1661904000000 | 659.13 |
1661990400000 | 631.69 |
1662076800000 | 657.29 |
1662336000000 | 642.14 |
1662422400000 | 642.77 |
1662508800000 | 644.7 |
1662595200000 | 650.49 |
1662681600000 | 672.95 |
1662940800000 | 686.15 |
1663027200000 | 656.5599 |
1663113600000 | 654.09 |
1663200000000 | 642.3 |
1663286400000 | 633.98 |
1663545600000 | 634.24 |
1663632000000 | 628.5 |
1663718400000 | 629.58 |
1663804800000 | 599.05 |
1663891200000 | 581.66 |
1664150400000 | 585.3 |
1664236800000 | 584.29 |
1664323200000 | 586.37 |
1664409600000 | 576.0599 |
1664496000000 | 589.95 |
1664755200000 | 596.5599 |
1664841600000 | 637.02 |
1664928000000 | 626.52 |
1665014400000 | 632.85 |
1665100800000 | 601.96 |
1665360000000 | 585.6799 |
1665446400000 | 574.66 |
1665532800000 | 569.38 |
1665619200000 | 571.87 |
1665705600000 | 568.9 |
1665964800000 | 583.95 |
1666051200000 | 591.2 |
1666137600000 | 594.61 |
1666224000000 | 610.35 |
1666310400000 | 607 |
1666569600000 | 617.0599 |
1666656000000 | 647.84 |
1666742400000 | 653.53 |
1666828800000 | 638.89 |
1666915200000 | 630.5 |
1667174400000 | 625.12 |
1667260800000 | 630.51 |
1667347200000 | 622.16 |
1667433600000 | 601.03 |
1667520000000 | 625.48 |
1667779200000 | 641.32 |
1667865600000 | 667.2 |
1667952000000 | 657.6799 |
1668038400000 | 718.4 |
1668124800000 | 741.11 |
1668384000000 | 750.1 |
1668470400000 | 765.5599 |
1668556800000 | 752.92 |
1668643200000 | 750.22 |
1668729600000 | 752.28 |
1668988800000 | 738.79 |
1669075200000 | 743.8 |
1669161600000 | 759.79 |
1669248000000 | 762.3 |
1669334400000 | 759.39 |
1669593600000 | 750.77 |
1669680000000 | 738.69 |
1669766400000 | 741.47 |
1669852800000 | 776.7 |
1669939200000 | 772.13 |
1670198400000 | 772.1799 |
1670284800000 | 758.5599 |
1670371200000 | 752.77 |
1670457600000 | 760.59 |
1670544000000 | 767.96 |
1670803200000 | 761.26 |
1670889600000 | 795.6 |
1670976000000 | 788.77 |
1671062400000 | 751.99 |
1671148800000 | 737.11 |
1671408000000 | 731.14 |
1671494400000 | 726.38 |
1671580800000 | 739.11 |
1671667200000 | 719.45 |
1671753600000 | 716.21 |
1672099200000 | 716.4 |
1672185600000 | 707.78 |
1672272000000 | 725.46 |
1672358400000 | 712.87 |
1672617600000 | 724.27 |
1672704000000 | 725.49 |
1672790400000 | 748.58 |
1672876800000 | 744.45 |
1672963200000 | 763.7 |
1673222400000 | 799.88 |
1673308800000 | 794.45 |
1673395200000 | 806.61 |
1673481600000 | 814.36 |
1673568000000 | 825.2 |
1673827200000 | 824.82 |
1673913600000 | 824.8099 |
1674000000000 | 837.45 |
1674086400000 | 809.77 |
1674172800000 | 814.88 |
1674432000000 | 835.46 |
1674518400000 | 835.78 |
1674604800000 | 834.38 |
1674691200000 | 840.9 |
1674777600000 | 844.55 |
1675036800000 | 832.95 |
1675123200000 | 832.97 |
1675209600000 | 844.12 |
1675296000000 | 884.62 |
1675382400000 | 882.88 |
1675641600000 | 856.43 |
1675728000000 | 850.82 |
1675814400000 | 849.9 |
1675900800000 | 862.1 |
1675987200000 | 835.88 |
1676246400000 | 849.36 |
1676332800000 | 849.03 |
1676419200000 | 853.07 |
1676505600000 | 851.18 |
1676592000000 | 836.65 |
1676851200000 | 833.6799 |
1676937600000 | 821.04 |
1677024000000 | 814.46 |
1677110400000 | 815.62 |
1677196800000 | 795.2 |
1677456000000 | 813.13 |
1677542400000 | 808.91 |
1677628800000 | 810.88 |
1677715200000 | 806.1 |
1677801600000 | 819.62 |
1678060800000 | 831.07 |
1678147200000 | 809.23 |
1678233600000 | 813.97 |
1678320000000 | 816.34 |
1678406400000 | 814.32 |
1678665600000 | 798.11 |
1678752000000 | 814.54 |
1678838400000 | 781.22 |
1678924800000 | 810 |
1679011200000 | 811.96 |
1679270400000 | 822.02 |
1679356800000 | 827.86 |
1679443200000 | 833.17 |
1679529600000 | 859.09 |
1679616000000 | 829.69 |
1679875200000 | 833.2 |
1679961600000 | 826.01 |
1680048000000 | 847.86 |
1680134400000 | 875.98 |
1680220800000 | 876.49 |
1680480000000 | 869.33 |
1680566400000 | 876.48 |
1680652800000 | 856.92 |
1680739200000 | 860.17 |
1681171200000 | 860.04 |
1681257600000 | 857.42 |
1681344000000 | 867.65 |
1681430400000 | 866.94 |
1681689600000 | 850.33 |
1681776000000 | 861.76 |
1681862400000 | 844.76 |
1681948800000 | 843.04 |
1682035200000 | 851.66 |
1682294400000 | 847.14 |
1682380800000 | 838.37 |
1682467200000 | 838.29 |
1682553600000 | 840.1 |
1682640000000 | 850.89 |
1682899200000 | 846.32 |
1682985600000 | 845.32 |
1683072000000 | 853.49 |
1683158400000 | 844.74 |
1683244800000 | 855.4 |
1683504000000 | 858.47 |
1683590400000 | 843.91 |
1683676800000 | 856.9 |
1683763200000 | 849.22 |
1683849600000 | 849.33 |
1684108800000 | 851.15 |
1684195200000 | 857.9 |
1684281600000 | 859.34 |
1684368000000 | 877.07 |
1684454400000 | 884.91 |
1684713600000 | 888.04 |
1684800000000 | 875.09 |
1684886400000 | 853.2 |
1684972800000 | 865.28 |
1685059200000 | 889.15 |
1685318400000 | 883.84 |
1685404800000 | 889.64 |
1685491200000 | 880.03 |
1685577600000 | 895.55 |
1685664000000 | 900.85 |
1685923200000 | 894.96 |
1686009600000 | 891.73 |
1686096000000 | 894.57 |
1686182400000 | 897.54 |
1686268800000 | 897.64 |
1686528000000 | 907.75 |
1686614400000 | 925.17 |
1686700800000 | 930.64 |
1686787200000 | 930.08 |
1686873600000 | 928.51 |
1687132800000 | 924.43 |
1687219200000 | 911.82 |
1687305600000 | 902.06 |
1687392000000 | 903.19 |
1687478400000 | 884.52 |
1687737600000 | 889.41 |
1687824000000 | 894.96 |
1687910400000 | 908.02 |
1687996800000 | 909 |
1688083200000 | 919.33 |
1688342400000 | 913.21 |
1688428800000 | 917.62 |
1688515200000 | 902.73 |
1688601600000 | 875.19 |
1688688000000 | 887.75 |
1688947200000 | 895.6 |
1689033600000 | 895.33 |
1689120000000 | 929.86 |
1689206400000 | 951.8 |
1689292800000 | 966.89 |
1689552000000 | 952.91 |
1689638400000 | 951.66 |
1689724800000 | 945.65 |
1689811200000 | 918.64 |
1689897600000 | 911.84 |
1690156800000 | 902.18 |
1690243200000 | 910.43 |
1690329600000 | 901.07 |
1690416000000 | 934.2 |
1690502400000 | 933.76 |
1690761600000 | 933.1 |
1690848000000 | 923.85 |
1690934400000 | 902.57 |
1691020800000 | 887.44 |
1691107200000 | 894.2 |
1691366400000 | 894.48 |
1691452800000 | 878.75 |
1691539200000 | 883.43 |
1691625600000 | 899.79 |
1691712000000 | 877.2 |
1691971200000 | 875.9 |
1692057600000 | 872.66 |
1692144000000 | 868.98 |
1692230400000 | 851.99 |
1692316800000 | 852.02 |
1692576000000 | 854.9 |
1692662400000 | 868.87 |
1692748800000 | 874.86 |
1692835200000 | 853.42 |
1692921600000 | 842.61 |
1693180800000 | 860.25 |
1693267200000 | 872.9 |
1693353600000 | 878.25 |
1693440000000 | 872.88 |
1693526400000 | 870.03 |
1693785600000 | 872.14 |
1693872000000 | 867 |
1693958400000 | 865.55 |
1694044800000 | 848.34 |
1694131200000 | 848.7 |
1694390400000 | 845.04 |
1694476800000 | 836.95 |
1694563200000 | 836.03 |
1694649600000 | 838.65 |
1694736000000 | 827.58 |
1694995200000 | 817.61 |
1695081600000 | 813.77 |
1695168000000 | 821.23 |
1695254400000 | 806.22 |
1695340800000 | 812.17 |
1695600000000 | 801.14 |
1695686400000 | 786.61 |
1695772800000 | 785.87 |
1695859200000 | 792.79 |
1695945600000 | 803.47 |
1696204800000 | 794.85 |
1696291200000 | 782.16 |
1696377600000 | 793.08 |
1696464000000 | 789.98 |
1696550400000 | 805.85 |
1696809600000 | 796.0599 |
1696896000000 | 821.33 |
1696982400000 | 822.05 |
1697068800000 | 826.77 |
1697155200000 | 801.96 |
1697414400000 | 805.14 |
1697500800000 | 805.65 |
1697587200000 | 785.05 |
1697673600000 | 791.1799 |
1697760000000 | 774.25 |
1698019200000 | 779.55 |
1698105600000 | 787.45 |
1698192000000 | 787.9299 |
1698278400000 | 785.87 |
1698364800000 | 785.07 |
1698624000000 | 780.79 |
1698710400000 | 788.99 |
1698796800000 | 793.76 |
1698883200000 | 821.79 |
1698969600000 | 839.2 |
1699228800000 | 836.19 |
1699315200000 | 844.02 |
1699401600000 | 848.17 |
1699488000000 | 858.61 |
1699574400000 | 852.92 |
1699833600000 | 860.91 |
1699920000000 | 888.41 |
1700006400000 | 910.1 |
1700092800000 | 905.77 |
1700179200000 | 911.9 |
1700438400000 | 923.11 |
1700524800000 | 915.48 |
1700611200000 | 921.15 |
1700697600000 | 924.9 |
1700784000000 | 926.34 |
1701043200000 | 924.48 |
1701129600000 | 927.24 |
1701216000000 | 942.37 |
1701302400000 | 935.54 |
1701388800000 | 939.83 |
1701648000000 | 930.52 |
1701734400000 | 938.06 |
1701820800000 | 945.43 |
1701907200000 | 942.84 |
1701993600000 | 951.26 |
1702252800000 | 954.13 |
1702339200000 | 961.27 |
1702425600000 | 962.34 |
1702512000000 | 988.68 |
1702598400000 | 992.2 |
1702857600000 | 973.68 |
1702944000000 | 984.27 |
1703030400000 | 980.13 |
1703116800000 | 980.06 |
1703203200000 | 973.92 |
1703635200000 | 988.89 |
1703721600000 | 988.2 |
1703808000000 | 980.57 |
1704153600000 | 954.79 |
1704240000000 | 933.25 |
1704326400000 | 934.06 |
1704412800000 | 933.27 |
1704672000000 | 943.69 |
1704758400000 | 937.21 |
1704844800000 | 941.18 |
1704931200000 | 936.65 |
1705017600000 | 948.59 |
1705276800000 | 942.29 |
1705363200000 | 937.81 |
1705449600000 | 929.1 |
1705536000000 | 957.48 |
1705622400000 | 965.36 |
1705881600000 | 985.11 |
1705968000000 | 979.96 |
1706054400000 | 1034.95 |
1706140800000 | 1046.09 |
1706227200000 | 1040.6099 |
1706486400000 | 1036.51 |
1706572800000 | 1041.54 |
1706659200000 | 1037.57 |
1706745600000 | 1037.3 |
1706832000000 | 1037.16 |
1707091200000 | 1036.74 |
1707177600000 | 1046.72 |
1707264000000 | 1055.88 |
1707350400000 | 1065.6099 |
1707436800000 | 1081.74 |
1707696000000 | 1080.98 |
1707782400000 | 1046.8599 |
1707868800000 | 1057.52 |
1707955200000 | 1063.8599 |
1708041600000 | 1073.74 |
1708300800000 | 1064.52 |
1708387200000 | 1050.72 |
1708473600000 | 1047.51 |
1708560000000 | 1080.47 |
1708646400000 | 1077.82 |
1708905600000 | 1086.14 |
1708992000000 | 1096.74 |
1709078400000 | 1080.09 |
1709164800000 | 1076.33 |
1709251200000 | 1094.67 |
1709510400000 | 1105.39 |
1709596800000 | 1088.29 |
1709683200000 | 1106.1199 |
1709769600000 | 1133.41 |
1709856000000 | 1118 |
1710115200000 | 1092.07 |
1710201600000 | 1108.3599 |
1710288000000 | 1103.73 |
1710374400000 | 1092.52 |
1710460800000 | 1071.84 |
1710720000000 | 1074.8 |
1710806400000 | 1068.32 |
1710892800000 | 1067.48 |
1710979200000 | 1102.79 |
1711065600000 | 1089.3699 |
1711324800000 | 1090.84 |
1711411200000 | 1091.8599 |
1711497600000 | 1087.56 |
1711584000000 | 1081.1199 |
1712016000000 | 1068.14 |
1712102400000 | 1082.6199 |
1712188800000 | 1087.26 |
1712275200000 | 1079.76 |
1712534400000 | 1090.06 |
1712620800000 | 1079.56 |
1712707200000 | 1073.82 |
1712793600000 | 1066.02 |
1712880000000 | 1052.38 |
1713139200000 | 1053.66 |
1713225600000 | 1046.55 |
1713312000000 | 1017.72 |
1713398400000 | 1011.62 |
1713484800000 | 994.9 |
1713744000000 | 993.67 |
1713830400000 | 1023.86 |
1713916800000 | 1036.45 |
1714003200000 | 1028.14 |
1714089600000 | 1044.32 |
1714348800000 | 1037.64 |
1714435200000 | 1023.69 |
1714521600000 | 1022.62 |
1714608000000 | 1011.85 |
1714694400000 | 1036.9 |
1714953600000 | 1048.42 |
1715040000000 | 1067.33 |
1715126400000 | 1062.89 |
1715212800000 | 1071.9 |
1715299200000 | 1080.2 |
1715558400000 | 1081.14 |
1715644800000 | 1085.48 |
1715731200000 | 1100.73 |
1715817600000 | 1103.82 |
1715904000000 | 1099.78 |
1716163200000 | 1108.03 |
1716249600000 | 1101.31 |
1716336000000 | 1105.04 |
1716422400000 | 1116.98 |
1716508800000 | 1115.6 |
1716768000000 | 1118.26 |
1716854400000 | 1118.85 |
1716940800000 | 1098.26 |
1717027200000 | 1091.8699 |
1717113600000 | 1078.8699 |
1717372800000 | 1089.48 |
1717459200000 | 1089.19 |
1717545600000 | 1127.81 |
1717632000000 | 1143.05 |
1717718400000 | 1140.16 |
1717977600000 | 1132.14 |
1718064000000 | 1123.8599 |
1718150400000 | 1163.79 |
1718236800000 | 1134.96 |
1718323200000 | 1106.3599 |
1718582400000 | 1115.26 |
1718668800000 | 1126.47 |
1718755200000 | 1115 |
1718841600000 | 1131.78 |
1718928000000 | 1112.89 |
1719187200000 | 1109.39 |
1719273600000 | 1108.49 |
1719360000000 | 1109.66 |
1719446400000 | 1113.82 |
1719532800000 | 1119.16 |
1719792000000 | 1111.16 |
1719878400000 | 1116.57 |
1719964800000 | 1141.13 |
1720051200000 | 1141.82 |
1720137600000 | 1151.8699 |
1720396800000 | 1152.01 |
1720483200000 | 1131.91 |
1720569600000 | 1144.35 |
1720656000000 | 1148.72 |
1720742400000 | 1169.1199 |
1721001600000 | 1159.25 |
1721088000000 | 1146.34 |
1721174400000 | 1100.3699 |
1721260800000 | 1078.96 |
1721347200000 | 1065.42 |
1721606400000 | 1083.81 |
1721692800000 | 1094.99 |
1721779200000 | 1069.23 |
1721865600000 | 1039.92 |
1721952000000 | 1047.99 |
1722211200000 | 1035.75 |
1722297600000 | 1034.51 |
1722384000000 | 1062.55 |
1722470400000 | 1039.8 |
1722556800000 | 988.68 |
1722816000000 | 984.66 |
1722902400000 | 997.61 |
1722988800000 | 1015.24 |
1723075200000 | 1011.93 |
1723161600000 | 1012.01 |
1723420800000 | 1015.67 |
1723507200000 | 1023.89 |
1723593600000 | 1035.03 |
1723680000000 | 1057.39 |
1723766400000 | 1059.96 |
1724025600000 | 1070.54 |
1724112000000 | 1073.05 |
1724198400000 | 1083.31 |
1724284800000 | 1078.3699 |
1724371200000 | 1077.65 |
1724630400000 | 1066.1 |
1724716800000 | 1067.76 |
1724803200000 | 1063.74 |
1724889600000 | 1080.89 |
1724976000000 | 1076.88 |
1725235200000 | 1080.22 |
1725321600000 | 1052.88 |
1725408000000 | 1024.03 |
1725494400000 | 1011.69 |
1725580800000 | 991.49 |
1725840000000 | 989.55 |
1725926400000 | 986.08 |
1726012800000 | 998.07 |
1726099200000 | 1020.87 |
1726185600000 | 1037.48 |
1726444800000 | 1028.1099 |
1726531200000 | 1038.67 |
1726617600000 | 1030.21 |
1726704000000 | 1066.78 |
1726790400000 | 1039.1 |
1727049600000 | 1042.59 |
1727136000000 | 1053.3699 |
1727222400000 | 1057.29 |
1727308800000 | 1088.81 |
1727395200000 | 1103.31 |
1727654400000 | 1084.06 |
1727740800000 | 1068.94 |
1727827200000 | 1075.78 |
1727913600000 | 1064.15 |
1728000000000 | 1063.07 |
1728259200000 | 1056.39 |
1728345600000 | 1055.3699 |
1728432000000 | 1067.35 |
1728518400000 | 1054.98 |
1728604800000 | 1063.34 |
1728864000000 | 1078.8699 |
1728950400000 | 1007.24 |
1729036800000 | 990.15 |
1729123200000 | 988.39 |
1729209600000 | 1010.93 |
1729468800000 | 997.45 |
1729555200000 | 1003.4 |
1729641600000 | 998.63 |
1729728000000 | 1003.87 |
1729814400000 | 1010.04 |
1730073600000 | 1010.61 |
1730160000000 | 1010.83 |
1730246400000 | 991.36 |
1730332800000 | 968.95 |
1730419200000 | 980.54 |
1730678400000 | 974.01 |
1730764800000 | 981.74 |
1730851200000 | 953.53 |
1730937600000 | 981.83 |
1731024000000 | 970.45 |
1731283200000 | 969.4 |
1731369600000 | 964.42 |
1731456000000 | 952.51 |
1731542400000 | 980.67 |
1731628800000 | 949.36 |
1731888000000 | 950.11 |
1731974400000 | 946.16 |
1732060800000 | 939.79 |
1732147200000 | 949.21 |
1732233600000 | 951.9 |
1732492800000 | 966.31 |
1732579200000 | 958.34 |
1732665600000 | 953.33 |
1732752000000 | 960.79 |
1732838400000 | 976.97 |
STOXX Europe 600 Technology | STOXX Europe 600 | |
---|---|---|
2017 | 38.117706805118 | 26.341242119594 |
2018 | -14.051399438428 | -15.267919818973 |
2019 | 34.833214649047 | 24.956848471526 |
2020 | 25.327563448022 | 6.8841277505539 |
2021 | 25.263234223245 | 16.229174395127 |
2022 | -32.507468597067 | -16.310775807748 |
2023 | 38.239396834186 | 20.195836708214 |
2024 | -0.40269055245339 | 4.9525096011001 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658939 | SX8R | SX8R INDEX | .SX8R |
Price EUR | EU0009658921 | SX8P | SX8P INDEX | .SX8P |
Net Return USD | EU0009659770 | SX8V | SX8V INDEX | .SX8V |
Price USD | EU0009659762 | SX8L | SX8L INDEX | .SX8L |
Gross Return EUR | CH0102634935 | SX8GR | SX8GR INDEX | .SX8GR |
Gross Return USD | CH0147791633 | SX8GV | .SX8GV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 27.596% |
SAP | Technology | Germany | 17.094% |
Prosus | Technology | Netherlands | 9.396% |
INFINEON TECHNOLOGIES | Technology | Germany | 6.752% |
AMADEUS IT GROUP | Technology | Spain | 5.020% |
CAP GEMINI | Technology | France | 4.399% |
ASM INTERNATIONAL | Technology | Netherlands | 4.009% |
DASSAULT SYSTEMS | Technology | France | 3.966% |
HEXAGON B | Technology | Sweden | 2.872% |
STMICROELECTRONICS | Technology | Italy | 2.691% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.