Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Technology
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Technology | 751.6 | 638.4 | 21.3 | 6.1 | 193.8 | 1.9 | 30.4 | 0.3 | 10.2 |
STOXX Europe 600 | 13,843.9 | 10,982.9 | 18.3 | 6.5 | 280.8 | 1.0 | 2.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
Netherlands | 45.9 |
---|---|
Germany | 23.9 |
France | 9.6 |
Spain | 5.0 |
Sweden | 4.7 |
UK | 4.6 |
Italy | 3.1 |
Switzerland | 2.9 |
Finland | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Technology | 1.1 | 0.8 | 0.8 | -6.0 | 47.0 | N/A | N/A | 0.8 | -2.1 | 8.1 |
STOXX Europe 600 | -2.4 | 2.0 | 2.0 | 2.5 | 27.1 | N/A | N/A | 2.0 | 0.8 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Technology | N/A | N/A | 24.1 | 29.8 | 29.5 | N/A | N/A | -0.2 | -0.1 | 0.2 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.7 | 20.6 | N/A | N/A | -0.2 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Technology | 0.9 | 0.7 | 0.7 | 0.8 | 0.9 | 9.8 | 17.1 | 17.1 | 17.1 | 16.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Technology | 1.3 | 1.4 | 1.4 | 1.4 | 1.2 | 4.8 | 0.0 | 0.0 | -0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Technology | 28.9 | 25.9 | 26.6 | 26.6 | 5.2 | 0.8 | 4.5 | 35.3 |
STOXX Europe 600 | 17.7 | 14.0 | 15.8 | 15.8 | 2.0 | 2.6 | 1.3 | -80.3 |
Performance and annual returns
STOXX Europe 600 Technology | |
---|---|
536371200000 | 81.34 |
536457600000 | 81.34 |
536544000000 | 80.31 |
536803200000 | 80.83 |
536889600000 | 81.69 |
536976000000 | 80.82 |
537062400000 | 79.81 |
537148800000 | 78.49 |
537408000000 | 79.8 |
537494400000 | 80 |
537580800000 | 81.31 |
537667200000 | 83.25 |
537753600000 | 83.18 |
538012800000 | 83.88 |
538099200000 | 82.79 |
538185600000 | 82.17 |
538272000000 | 84.19 |
538358400000 | 84.26 |
538617600000 | 82.78 |
538704000000 | 83.34 |
538790400000 | 80.87 |
538876800000 | 82.18 |
538963200000 | 81.05 |
539222400000 | 80.97 |
539308800000 | 81.32 |
539395200000 | 80.74 |
539481600000 | 79.5 |
539568000000 | 80.18 |
539827200000 | 81.41 |
539913600000 | 81.81 |
540000000000 | 81.21 |
540086400000 | 81.56 |
540172800000 | 81.49 |
540432000000 | 82.06 |
540518400000 | 81.07 |
540604800000 | 80.52 |
540691200000 | 80.99 |
540777600000 | 81.81 |
541036800000 | 82.18 |
541123200000 | 81.64 |
541209600000 | 82.25 |
541296000000 | 83.05 |
541382400000 | 82.54 |
541641600000 | 82.4 |
541728000000 | 82.37 |
541814400000 | 83.34 |
541900800000 | 83.82 |
541987200000 | 84.49 |
542246400000 | 83.76 |
542332800000 | 83.95 |
542419200000 | 83.26 |
542505600000 | 83.9 |
542592000000 | 84.23 |
542851200000 | 84.65 |
542937600000 | 85.04 |
543024000000 | 85.06 |
543110400000 | 83.51 |
543196800000 | 83.92 |
543456000000 | 85.39 |
543542400000 | 86.05 |
543628800000 | 86.4 |
543715200000 | 87.47 |
543801600000 | 88.44 |
544060800000 | 88.9 |
544147200000 | 88.18 |
544233600000 | 89.13 |
544320000000 | 89.96 |
544406400000 | 90.24 |
544665600000 | 91.46 |
544752000000 | 91.2 |
544838400000 | 90.86 |
544924800000 | 91.07 |
545011200000 | 89.97 |
545270400000 | 88.81 |
545356800000 | 90.11 |
545443200000 | 91.47 |
545529600000 | 92.08 |
545616000000 | 92.37 |
545875200000 | 91.85 |
545961600000 | 92.36 |
546048000000 | 92.9 |
546134400000 | 92.98 |
546220800000 | 94.02 |
546480000000 | 92.15 |
546566400000 | 92.63 |
546652800000 | 93.44 |
546739200000 | 93.46 |
546825600000 | 93.71 |
547084800000 | 93.24 |
547171200000 | 94.46 |
547257600000 | 94.85 |
547344000000 | 94.47 |
547430400000 | 93.6 |
547689600000 | 93.84 |
547776000000 | 93.53 |
547862400000 | 93.03 |
547948800000 | 93.09 |
548035200000 | 92.74 |
548294400000 | 92.48 |
548380800000 | 91.92 |
548467200000 | 91.12 |
548553600000 | 90.78 |
548640000000 | 90.72 |
548899200000 | 90.42 |
548985600000 | 89.51 |
549072000000 | 89.44 |
549158400000 | 89.61 |
549244800000 | 89.3 |
549504000000 | 90.02 |
549590400000 | 90.6 |
549676800000 | 91.15 |
549763200000 | 90.57 |
549849600000 | 90.41 |
550108800000 | 90.94 |
550195200000 | 91.65 |
550281600000 | 91.97 |
550368000000 | 91.96 |
550454400000 | 91.31 |
550713600000 | 91.4 |
550800000000 | 91.77 |
550886400000 | 91.88 |
550972800000 | 91.79 |
551059200000 | 92.66 |
551318400000 | 92.62 |
551404800000 | 94.08 |
551491200000 | 93.01 |
551577600000 | 93.14 |
551664000000 | 93.54 |
551923200000 | 92.94 |
552009600000 | 92.04 |
552096000000 | 89.21 |
552182400000 | 90.22 |
552268800000 | 90.99 |
552528000000 | 89.95 |
552614400000 | 90.21 |
552700800000 | 90.35 |
552787200000 | 90.04 |
552873600000 | 90.17 |
553132800000 | 90.83 |
553219200000 | 91.12 |
553305600000 | 92.57 |
553392000000 | 92.27 |
553478400000 | 90.97 |
553737600000 | 90.69 |
553824000000 | 90.21 |
553910400000 | 89.21 |
553996800000 | 89.32 |
554083200000 | 89.89 |
554342400000 | 89.92 |
554428800000 | 89.99 |
554515200000 | 90.34 |
554601600000 | 91.22 |
554688000000 | 91.27 |
554947200000 | 90.34 |
555033600000 | 88.63 |
555120000000 | 89.09 |
555206400000 | 89.33 |
555292800000 | 89.29 |
555552000000 | 88.96 |
555638400000 | 88.41 |
555724800000 | 88.94 |
555811200000 | 88.46 |
555897600000 | 89.64 |
556156800000 | 89.36 |
556243200000 | 90.05 |
556329600000 | 88.94 |
556416000000 | 90.08 |
556502400000 | 91.19 |
556761600000 | 90.9 |
556848000000 | 89.79 |
556934400000 | 89.79 |
557020800000 | 90.18 |
557107200000 | 90.42 |
557366400000 | 90.51 |
557452800000 | 90.69 |
557539200000 | 90.09 |
557625600000 | 90.32 |
557712000000 | 89.96 |
557971200000 | 89.26 |
558057600000 | 89.12 |
558144000000 | 88.47 |
558230400000 | 88.62 |
558316800000 | 89.17 |
558576000000 | 88.99 |
558662400000 | 89.82 |
558748800000 | 89.41 |
558835200000 | 89.71 |
558921600000 | 89.72 |
559180800000 | 89.4 |
559267200000 | 89.06 |
559353600000 | 89.93 |
559440000000 | 89.49 |
559526400000 | 89.62 |
559785600000 | 89.18 |
559872000000 | 89.05 |
559958400000 | 88.6 |
560044800000 | 88.6 |
560131200000 | 89.53 |
560390400000 | 89.56 |
560476800000 | 89.64 |
560563200000 | 89.72 |
560649600000 | 90.52 |
560736000000 | 89.7 |
560995200000 | 89.35 |
561081600000 | 89.22 |
561168000000 | 89.58 |
561254400000 | 88.47 |
561340800000 | 87.81 |
561600000000 | 81.92 |
561686400000 | 75.11 |
561772800000 | 79.44 |
561859200000 | 75.94 |
561945600000 | 75.56 |
562204800000 | 70.36 |
562291200000 | 70.37 |
562377600000 | 66.43 |
562464000000 | 65.64 |
562550400000 | 69.09 |
562809600000 | 68.38 |
562896000000 | 67.18 |
562982400000 | 65.78 |
563068800000 | 65.68 |
563155200000 | 65.56 |
563414400000 | 61.49 |
563500800000 | 57.69 |
563587200000 | 59.66 |
563673600000 | 62.12 |
563760000000 | 61.57 |
564019200000 | 62.81 |
564105600000 | 61.49 |
564192000000 | 61.7 |
564278400000 | 61.03 |
564364800000 | 59.86 |
564624000000 | 60.91 |
564710400000 | 62.29 |
564796800000 | 62.74 |
564883200000 | 61.93 |
564969600000 | 62.26 |
565228800000 | 61.16 |
565315200000 | 60.67 |
565401600000 | 60.96 |
565488000000 | 60.16 |
565574400000 | 58.44 |
565833600000 | 58.66 |
565920000000 | 59.22 |
566006400000 | 59.64 |
566092800000 | 60.45 |
566179200000 | 60.38 |
566438400000 | 60.49 |
566524800000 | 61.15 |
566611200000 | 62.49 |
566697600000 | 62.71 |
566784000000 | 61.86 |
567043200000 | 62.18 |
567129600000 | 62.15 |
567216000000 | 61.84 |
567302400000 | 62.31 |
567388800000 | 62.31 |
567648000000 | 61.95 |
567734400000 | 60.78 |
567820800000 | 61.43 |
567907200000 | 61.93 |
567993600000 | 61.93 |
568252800000 | 60.01 |
568339200000 | 60.6 |
568425600000 | 60.2 |
568512000000 | 60.99 |
568598400000 | 61.17 |
568857600000 | 60.06 |
568944000000 | 59.57 |
569030400000 | 58.14 |
569116800000 | 58.35 |
569203200000 | 57.2 |
569462400000 | 58.44 |
569548800000 | 57.24 |
569635200000 | 56.68 |
569721600000 | 56.1 |
569808000000 | 56.13 |
570067200000 | 55.42 |
570153600000 | 55.22 |
570240000000 | 54.82 |
570326400000 | 53.99 |
570412800000 | 54.19 |
570672000000 | 54.32 |
570758400000 | 54.94 |
570844800000 | 55.77 |
570931200000 | 55.96 |
571017600000 | 55.48 |
571276800000 | 55.48 |
571363200000 | 55.28 |
571449600000 | 56.27 |
571536000000 | 57.32 |
571622400000 | 57.34 |
571881600000 | 58.83 |
571968000000 | 59.3 |
572054400000 | 59.83 |
572140800000 | 59.46 |
572227200000 | 59.4 |
572486400000 | 60.4 |
572572800000 | 60.67 |
572659200000 | 60.74 |
572745600000 | 61.57 |
572832000000 | 61.04 |
573091200000 | 61.36 |
573177600000 | 61.97 |
573264000000 | 61.54 |
573350400000 | 61.3 |
573436800000 | 61.47 |
573696000000 | 62.33 |
573782400000 | 63.26 |
573868800000 | 63.42 |
573955200000 | 63.92 |
574041600000 | 63.61 |
574300800000 | 63.65 |
574387200000 | 64.55 |
574473600000 | 64.83 |
574560000000 | 64.8 |
574646400000 | 65.73 |
574905600000 | 65.49 |
574992000000 | 65.17 |
575078400000 | 65.86 |
575164800000 | 65.59 |
575251200000 | 63.81 |
575510400000 | 63.19 |
575596800000 | 64.46 |
575683200000 | 64.36 |
575769600000 | 64.23 |
575856000000 | 64.2 |
576115200000 | 64.42 |
576201600000 | 63.42 |
576288000000 | 63.94 |
576374400000 | 64.01 |
576460800000 | 64.15 |
576720000000 | 64.79 |
576806400000 | 65.26 |
576892800000 | 65.1 |
576979200000 | 65.9 |
577065600000 | 64.72 |
577324800000 | 64.96 |
577411200000 | 65.07 |
577497600000 | 64.11 |
577584000000 | 64.17 |
577670400000 | 63.61 |
577929600000 | 63.34 |
578016000000 | 63.57 |
578102400000 | 63.65 |
578188800000 | 65.42 |
578275200000 | 64.94 |
578534400000 | 64.44 |
578620800000 | 64 |
578707200000 | 64.1 |
578793600000 | 63.93 |
578880000000 | 63.95 |
579139200000 | 63.76 |
579225600000 | 63.28 |
579312000000 | 62.39 |
579398400000 | 62.3 |
579484800000 | 63.15 |
579744000000 | 64.15 |
579830400000 | 63.53 |
579916800000 | 63.34 |
580003200000 | 62.33 |
580089600000 | 62.64 |
580348800000 | 62.6 |
580435200000 | 62.57 |
580521600000 | 63.22 |
580608000000 | 62.9 |
580694400000 | 62.65 |
580953600000 | 63.97 |
581040000000 | 63.92 |
581126400000 | 65.47 |
581212800000 | 65.42 |
581299200000 | 66.33 |
581558400000 | 66.85 |
581644800000 | 66.51 |
581731200000 | 66.91 |
581817600000 | 67.64 |
581904000000 | 67.62 |
582163200000 | 67.11 |
582249600000 | 66.69 |
582336000000 | 66.77 |
582422400000 | 66.44 |
582508800000 | 66.35 |
582768000000 | 66.08 |
582854400000 | 66.58 |
582940800000 | 66.91 |
583027200000 | 66.47 |
583113600000 | 66.32 |
583372800000 | 65.93 |
583459200000 | 66.09 |
583545600000 | 66.17 |
583632000000 | 66.82 |
583718400000 | 67.24 |
583977600000 | 67.01 |
584064000000 | 68.08 |
584150400000 | 68.81 |
584236800000 | 68.55 |
584323200000 | 68.19 |
584582400000 | 67.54 |
584668800000 | 67.35 |
584755200000 | 66.74 |
584841600000 | 66.91 |
584928000000 | 66.24 |
585187200000 | 65.73 |
585273600000 | 66.18 |
585360000000 | 67.13 |
585446400000 | 67.33 |
585532800000 | 66.95 |
585792000000 | 66.37 |
585878400000 | 66.38 |
585964800000 | 66.97 |
586051200000 | 65.39 |
586137600000 | 65.66 |
586396800000 | 66.21 |
586483200000 | 66.41 |
586569600000 | 66.79 |
586656000000 | 66.67 |
586742400000 | 66.79 |
587001600000 | 66.43 |
587088000000 | 65.74 |
587174400000 | 65.05 |
587260800000 | 65.05 |
587347200000 | 65.94 |
587606400000 | 65.4 |
587692800000 | 65.48 |
587779200000 | 65.24 |
587865600000 | 65.69 |
587952000000 | 65.83 |
588211200000 | 64.56 |
588297600000 | 64.42 |
588384000000 | 64.67 |
588470400000 | 64.62 |
588556800000 | 64.77 |
588816000000 | 64.32 |
588902400000 | 64.42 |
588988800000 | 64.45 |
589075200000 | 63.69 |
589161600000 | 64.12 |
589420800000 | 64.74 |
589507200000 | 65.62 |
589593600000 | 65.38 |
589680000000 | 65.08 |
589766400000 | 65.23 |
590025600000 | 66.13 |
590112000000 | 66.69 |
590198400000 | 66.72 |
590284800000 | 67.05 |
590371200000 | 66.55 |
590630400000 | 67.28 |
590716800000 | 67.31 |
590803200000 | 67.52 |
590889600000 | 67.36 |
590976000000 | 67.44 |
591235200000 | 67.29 |
591321600000 | 67.26 |
591408000000 | 67.32 |
591494400000 | 67.73 |
591580800000 | 68.41 |
591840000000 | 68.27 |
591926400000 | 68.52 |
592012800000 | 68.91 |
592099200000 | 69.35 |
592185600000 | 69.54 |
592444800000 | 70.26 |
592531200000 | 69.88 |
592617600000 | 69.84 |
592704000000 | 71.14 |
592790400000 | 71.73 |
593049600000 | 71.89 |
593136000000 | 72.3 |
593222400000 | 72.38 |
593308800000 | 72.62 |
593395200000 | 73.24 |
593654400000 | 72.69 |
593740800000 | 73.28 |
593827200000 | 74.21 |
593913600000 | 74.3 |
594000000000 | 74.56 |
594259200000 | 74.06 |
594345600000 | 74.41 |
594432000000 | 74.4 |
594518400000 | 74.54 |
594604800000 | 73.68 |
594864000000 | 72.99 |
594950400000 | 73.6 |
595036800000 | 74.18 |
595123200000 | 73.78 |
595209600000 | 74.25 |
595468800000 | 73.65 |
595555200000 | 73.32 |
595641600000 | 74.32 |
595728000000 | 74.02 |
595814400000 | 73.98 |
596073600000 | 73.98 |
596160000000 | 74.25 |
596246400000 | 74.57 |
596332800000 | 74.76 |
596419200000 | 73.88 |
596678400000 | 72.5 |
596764800000 | 72.9 |
596851200000 | 73.22 |
596937600000 | 73.07 |
597024000000 | 72.77 |
597283200000 | 72.92 |
597369600000 | 72.93 |
597456000000 | 72.2 |
597542400000 | 72.71 |
597628800000 | 73.67 |
597888000000 | 73.1 |
597974400000 | 72.85 |
598060800000 | 73.21 |
598147200000 | 73.07 |
598233600000 | 73.44 |
598492800000 | 74.1 |
598579200000 | 74.45 |
598665600000 | 74.32 |
598752000000 | 74.62 |
598838400000 | 74.75 |
599097600000 | 74.9 |
599184000000 | 75.53 |
599270400000 | 74.8 |
599356800000 | 75.12 |
599443200000 | 75.85 |
599702400000 | 75.94 |
599788800000 | 77.23 |
599875200000 | 77.26 |
599961600000 | 77.33 |
600048000000 | 76.6 |
600307200000 | 76.68 |
600393600000 | 76.09 |
600480000000 | 76.52 |
600566400000 | 77.23 |
600652800000 | 77.03 |
600912000000 | 75.59 |
600998400000 | 74.75 |
601084800000 | 74.44 |
601171200000 | 75.17 |
601257600000 | 75.77 |
601516800000 | 75.65 |
601603200000 | 76.12 |
601689600000 | 76.65 |
601776000000 | 76.27 |
601862400000 | 76.29 |
602121600000 | 76.22 |
602208000000 | 74.94 |
602294400000 | 75.05 |
602380800000 | 75.8 |
602467200000 | 75.56 |
602726400000 | 75.25 |
602812800000 | 76.32 |
602899200000 | 77.13 |
602985600000 | 77.17 |
603072000000 | 76.65 |
603331200000 | 75.21 |
603417600000 | 76.41 |
603504000000 | 75.39 |
603590400000 | 75.32 |
603676800000 | 75.8 |
603936000000 | 76.28 |
604022400000 | 75.93 |
604108800000 | 75.79 |
604195200000 | 75.71 |
604281600000 | 75.52 |
604540800000 | 74.16 |
604627200000 | 74.75 |
604713600000 | 74.57 |
604800000000 | 74.84 |
604886400000 | 75.61 |
605145600000 | 76.04 |
605232000000 | 75.72 |
605318400000 | 75.05 |
605404800000 | 75.14 |
605491200000 | 75.24 |
605750400000 | 75.62 |
605836800000 | 77.01 |
605923200000 | 77.48 |
606009600000 | 77.33 |
606096000000 | 76.59 |
606355200000 | 75.54 |
606441600000 | 76.2 |
606528000000 | 76.14 |
606614400000 | 76.17 |
606700800000 | 76.67 |
606960000000 | 76.36 |
607046400000 | 75.49 |
607132800000 | 76.1 |
607219200000 | 76.06 |
607305600000 | 76.39 |
607564800000 | 77.61 |
607651200000 | 77.99 |
607737600000 | 77.58 |
607824000000 | 77.34 |
607910400000 | 76.9 |
608169600000 | 76.98 |
608256000000 | 77.01 |
608342400000 | 77.8 |
608428800000 | 78.14 |
608515200000 | 78.59 |
608774400000 | 79.46 |
608860800000 | 79.84 |
608947200000 | 79.58 |
609033600000 | 79.44 |
609120000000 | 79.11 |
609379200000 | 78.67 |
609465600000 | 78.84 |
609552000000 | 78.16 |
609638400000 | 78.59 |
609724800000 | 78.6 |
609984000000 | 78.33 |
610070400000 | 78.15 |
610156800000 | 77.97 |
610243200000 | 78.38 |
610329600000 | 78.99 |
610588800000 | 78.29 |
610675200000 | 77.43 |
610761600000 | 77.63 |
610848000000 | 77.08 |
610934400000 | 76.97 |
611193600000 | 76.28 |
611280000000 | 76.08 |
611366400000 | 75.11 |
611452800000 | 76.2 |
611539200000 | 77.04 |
611798400000 | 75.11 |
611884800000 | 75.06 |
611971200000 | 75.6 |
612057600000 | 76.87 |
612144000000 | 77.56 |
612403200000 | 77.07 |
612489600000 | 76.82 |
612576000000 | 77.99 |
612662400000 | 78.09 |
612748800000 | 79.33 |
613008000000 | 78.88 |
613094400000 | 78.03 |
613180800000 | 80.02 |
613267200000 | 79.92 |
613353600000 | 78.79 |
613612800000 | 77.75 |
613699200000 | 77.82 |
613785600000 | 77.7 |
613872000000 | 77.53 |
613958400000 | 78.58 |
614217600000 | 80.2 |
614304000000 | 81.25 |
614390400000 | 81.34 |
614476800000 | 81.67 |
614563200000 | 82.18 |
614822400000 | 81.27 |
614908800000 | 81.41 |
614995200000 | 80.85 |
615081600000 | 80.55 |
615168000000 | 79.79 |
615427200000 | 81.32 |
615513600000 | 82.13 |
615600000000 | 82.46 |
615686400000 | 82.96 |
615772800000 | 83.92 |
616032000000 | 84.91 |
616118400000 | 84.72 |
616204800000 | 85.11 |
616291200000 | 85.58 |
616377600000 | 84.88 |
616636800000 | 84.15 |
616723200000 | 84.49 |
616809600000 | 84.69 |
616896000000 | 85.69 |
616982400000 | 85.83 |
617241600000 | 85.26 |
617328000000 | 86.26 |
617414400000 | 87.82 |
617500800000 | 88.25 |
617587200000 | 87.09 |
617846400000 | 87.84 |
617932800000 | 87.99 |
618019200000 | 89.21 |
618105600000 | 88.09 |
618192000000 | 86.89 |
618451200000 | 86.79 |
618537600000 | 87.83 |
618624000000 | 87.64 |
618710400000 | 87.4 |
618796800000 | 85.33 |
619056000000 | 84.38 |
619142400000 | 83.89 |
619228800000 | 84.28 |
619315200000 | 83.45 |
619401600000 | 83.89 |
619660800000 | 84.79 |
619747200000 | 84.4 |
619833600000 | 84.03 |
619920000000 | 84.61 |
620006400000 | 85.82 |
620265600000 | 85.48 |
620352000000 | 86.19 |
620438400000 | 86.57 |
620524800000 | 86.49 |
620611200000 | 85.47 |
620870400000 | 85.67 |
620956800000 | 86.14 |
621043200000 | 86.52 |
621129600000 | 87.07 |
621216000000 | 88.2 |
621475200000 | 87.38 |
621561600000 | 86.87 |
621648000000 | 86.45 |
621734400000 | 87 |
621820800000 | 85.49 |
622080000000 | 87.27 |
622166400000 | 87.39 |
622252800000 | 88.11 |
622339200000 | 88.7 |
622425600000 | 88.93 |
622684800000 | 91.27 |
622771200000 | 90.96 |
622857600000 | 91.19 |
622944000000 | 91.38 |
623030400000 | 91.54 |
623289600000 | 90.8 |
623376000000 | 91.22 |
623462400000 | 91.85 |
623548800000 | 91.62 |
623635200000 | 91.76 |
623894400000 | 91.61 |
623980800000 | 90.52 |
624067200000 | 89.09 |
624153600000 | 89.22 |
624240000000 | 89.35 |
624499200000 | 82.91 |
624585600000 | 84.64 |
624672000000 | 85.58 |
624758400000 | 87.41 |
624844800000 | 87.44 |
625104000000 | 87.32 |
625190400000 | 86.13 |
625276800000 | 85.59 |
625363200000 | 85.7 |
625449600000 | 84.72 |
625708800000 | 85.25 |
625795200000 | 85.66 |
625881600000 | 86.26 |
625968000000 | 85.13 |
626054400000 | 84.79 |
626313600000 | 84.73 |
626400000000 | 84.48 |
626486400000 | 85.95 |
626572800000 | 86.73 |
626659200000 | 87.31 |
626918400000 | 88.4 |
627004800000 | 88.31 |
627091200000 | 89.02 |
627177600000 | 89.6 |
627264000000 | 89.14 |
627523200000 | 89.38 |
627609600000 | 90.17 |
627696000000 | 90.73 |
627782400000 | 91.41 |
627868800000 | 92.4 |
628128000000 | 92.99 |
628214400000 | 93.13 |
628300800000 | 93.54 |
628387200000 | 94.79 |
628473600000 | 95.3 |
628732800000 | 95.89 |
628819200000 | 95.47 |
628905600000 | 96.49 |
628992000000 | 96.65 |
629078400000 | 96.43 |
629337600000 | 96.53 |
629424000000 | 98.23 |
629510400000 | 97.35 |
629596800000 | 96.88 |
629683200000 | 97.41 |
629942400000 | 97.69 |
630028800000 | 97.15 |
630115200000 | 97.88 |
630201600000 | 99.03 |
630288000000 | 100.41 |
630547200000 | 100.41 |
630633600000 | 100.96 |
630720000000 | 103.78 |
630806400000 | 104.67 |
630892800000 | 104.87 |
631152000000 | 104.87 |
631238400000 | 104.61 |
631324800000 | 105.78 |
631411200000 | 107.81 |
631497600000 | 107.21 |
631756800000 | 107.74 |
631843200000 | 107.27 |
631929600000 | 106.9 |
632016000000 | 107.92 |
632102400000 | 106.8 |
632361600000 | 105.21 |
632448000000 | 103.21 |
632534400000 | 104.71 |
632620800000 | 102.73 |
632707200000 | 102.55 |
632966400000 | 101.47 |
633052800000 | 102.94 |
633139200000 | 101.58 |
633225600000 | 102.96 |
633312000000 | 103.34 |
633571200000 | 105.23 |
633657600000 | 105.05 |
633744000000 | 104.79 |
633830400000 | 107.04 |
633916800000 | 109.02 |
634176000000 | 110.83 |
634262400000 | 111.12 |
634348800000 | 109.82 |
634435200000 | 110.17 |
634521600000 | 108.31 |
634780800000 | 106.94 |
634867200000 | 105.53 |
634953600000 | 106.14 |
635040000000 | 106.27 |
635126400000 | 107.49 |
635385600000 | 106.25 |
635472000000 | 104.37 |
635558400000 | 104.18 |
635644800000 | 104.94 |
635731200000 | 103.08 |
635990400000 | 102.04 |
636076800000 | 103.11 |
636163200000 | 102.75 |
636249600000 | 100.44 |
636336000000 | 101.83 |
636595200000 | 102.52 |
636681600000 | 102.33 |
636768000000 | 102.71 |
636854400000 | 103.86 |
636940800000 | 103.86 |
637200000000 | 103.18 |
637286400000 | 103.53 |
637372800000 | 104.63 |
637459200000 | 105.89 |
637545600000 | 106.81 |
637804800000 | 107.9 |
637891200000 | 107.15 |
637977600000 | 107.2 |
638064000000 | 106.46 |
638150400000 | 106.56 |
638409600000 | 107.48 |
638496000000 | 106.56 |
638582400000 | 106.98 |
638668800000 | 107.93 |
638755200000 | 108.74 |
639014400000 | 106.87 |
639100800000 | 109.07 |
639187200000 | 109.12 |
639273600000 | 109.35 |
639360000000 | 109.74 |
639619200000 | 109.33 |
639705600000 | 109.36 |
639792000000 | 110.6 |
639878400000 | 111.67 |
639964800000 | 111.72 |
640224000000 | 111.22 |
640310400000 | 111.48 |
640396800000 | 111.3 |
640483200000 | 110.01 |
640569600000 | 109.73 |
640828800000 | 107.49 |
640915200000 | 108.06 |
641001600000 | 108.91 |
641088000000 | 108.39 |
641174400000 | 108.16 |
641433600000 | 107.37 |
641520000000 | 107.38 |
641606400000 | 108.32 |
641692800000 | 108.57 |
641779200000 | 110.07 |
642038400000 | 111.62 |
642124800000 | 111.22 |
642211200000 | 112.31 |
642297600000 | 112.18 |
642384000000 | 112.38 |
642643200000 | 111.77 |
642729600000 | 110.94 |
642816000000 | 111.2 |
642902400000 | 112.77 |
642988800000 | 112.15 |
643248000000 | 110.51 |
643334400000 | 109.98 |
643420800000 | 110.39 |
643507200000 | 110.23 |
643593600000 | 110 |
643852800000 | 110.38 |
643939200000 | 111.61 |
644025600000 | 111.75 |
644112000000 | 110.75 |
644198400000 | 111.83 |
644457600000 | 111.59 |
644544000000 | 112.88 |
644630400000 | 111.91 |
644716800000 | 111.67 |
644803200000 | 110.82 |
645062400000 | 110.58 |
645148800000 | 110.28 |
645235200000 | 110.33 |
645321600000 | 109.67 |
645408000000 | 109.13 |
645667200000 | 110.27 |
645753600000 | 111.82 |
645840000000 | 111.91 |
645926400000 | 112.23 |
646012800000 | 113.1 |
646272000000 | 114.18 |
646358400000 | 114.26 |
646444800000 | 114.87 |
646531200000 | 114.72 |
646617600000 | 115.01 |
646876800000 | 116.49 |
646963200000 | 117.19 |
647049600000 | 117.88 |
647136000000 | 116.81 |
647222400000 | 116.95 |
647481600000 | 117.22 |
647568000000 | 116.35 |
647654400000 | 116.06 |
647740800000 | 116.16 |
647827200000 | 117.26 |
648086400000 | 117.14 |
648172800000 | 117.31 |
648259200000 | 118.57 |
648345600000 | 119.23 |
648432000000 | 119.45 |
648691200000 | 118.74 |
648777600000 | 118.28 |
648864000000 | 117.65 |
648950400000 | 117.65 |
649036800000 | 118 |
649296000000 | 117.41 |
649382400000 | 119.18 |
649468800000 | 118.17 |
649555200000 | 115.34 |
649641600000 | 114.4 |
649900800000 | 109.48 |
649987200000 | 111.04 |
650073600000 | 107.6 |
650160000000 | 109.18 |
650246400000 | 109.17 |
650505600000 | 107.67 |
650592000000 | 108.04 |
650678400000 | 109.73 |
650764800000 | 109.69 |
650851200000 | 106.41 |
651110400000 | 103.71 |
651196800000 | 99.52 |
651283200000 | 100.59 |
651369600000 | 96.91 |
651456000000 | 99.07 |
651715200000 | 104.31 |
651801600000 | 103.88 |
651888000000 | 105.18 |
651974400000 | 105.18 |
652060800000 | 103.78 |
652320000000 | 101.98 |
652406400000 | 100.62 |
652492800000 | 101.25 |
652579200000 | 100.39 |
652665600000 | 100.13 |
652924800000 | 101.07 |
653011200000 | 99.56 |
653097600000 | 100.69 |
653184000000 | 100.82 |
653270400000 | 99.88 |
653529600000 | 99 |
653616000000 | 97.49 |
653702400000 | 95.83 |
653788800000 | 93.09 |
653875200000 | 92.19 |
654134400000 | 90.23 |
654220800000 | 87.91 |
654307200000 | 88.87 |
654393600000 | 88.72 |
654480000000 | 86.99 |
654739200000 | 91.55 |
654825600000 | 94.41 |
654912000000 | 95.71 |
654998400000 | 96.11 |
655084800000 | 95.16 |
655344000000 | 98.83 |
655430400000 | 96.8 |
655516800000 | 95.24 |
655603200000 | 95.77 |
655689600000 | 97.37 |
655948800000 | 98.29 |
656035200000 | 97.68 |
656121600000 | 97.39 |
656208000000 | 98.97 |
656294400000 | 100.66 |
656553600000 | 100.51 |
656640000000 | 102.85 |
656726400000 | 103.14 |
656812800000 | 103.34 |
656899200000 | 100.96 |
657158400000 | 101.15 |
657244800000 | 99.58 |
657331200000 | 100.26 |
657417600000 | 99.86 |
657504000000 | 100.47 |
657763200000 | 101.6 |
657849600000 | 101.94 |
657936000000 | 99.55 |
658022400000 | 98.83 |
658108800000 | 99.62 |
658368000000 | 101.84 |
658454400000 | 102.54 |
658540800000 | 102.2 |
658627200000 | 102.26 |
658713600000 | 102.37 |
658972800000 | 104.23 |
659059200000 | 103.78 |
659145600000 | 103.86 |
659232000000 | 104.69 |
659318400000 | 103.39 |
659577600000 | 100.46 |
659664000000 | 99.89 |
659750400000 | 99.63 |
659836800000 | 98.73 |
659923200000 | 99.03 |
660182400000 | 100.09 |
660268800000 | 99.8 |
660355200000 | 100.89 |
660441600000 | 104.16 |
660528000000 | 105 |
660787200000 | 105 |
660873600000 | 103.37 |
660960000000 | 103.39 |
661046400000 | 103.93 |
661132800000 | 103.49 |
661392000000 | 101.07 |
661478400000 | 101.08 |
661564800000 | 101.09 |
661651200000 | 97.45 |
661737600000 | 96.57 |
661996800000 | 95.68 |
662083200000 | 95.68 |
662169600000 | 95.84 |
662256000000 | 95.88 |
662342400000 | 96.85 |
662601600000 | 97.09 |
662688000000 | 97.09 |
662774400000 | 95.87 |
662860800000 | 96.43 |
662947200000 | 97.06 |
663206400000 | 93.23 |
663292800000 | 92.19 |
663379200000 | 94.81 |
663465600000 | 92.97 |
663552000000 | 92.42 |
663811200000 | 89.29 |
663897600000 | 89.33 |
663984000000 | 89.16 |
664070400000 | 96.95 |
664156800000 | 97.1 |
664416000000 | 96.5 |
664502400000 | 95.86 |
664588800000 | 95.62 |
664675200000 | 97.68 |
664761600000 | 97.89 |
665020800000 | 99.11 |
665107200000 | 99.3 |
665193600000 | 99.98 |
665280000000 | 101.48 |
665366400000 | 102.62 |
665625600000 | 103.24 |
665712000000 | 103.88 |
665798400000 | 104.22 |
665884800000 | 102.94 |
665971200000 | 103.78 |
666230400000 | 105.7 |
666316800000 | 103.96 |
666403200000 | 104.47 |
666489600000 | 104.72 |
666576000000 | 106.61 |
666835200000 | 107.57 |
666921600000 | 107.56 |
667008000000 | 105.8 |
667094400000 | 106.92 |
667180800000 | 107.2 |
667440000000 | 107.2 |
667526400000 | 105.44 |
667612800000 | 106.23 |
667699200000 | 106.26 |
667785600000 | 104.84 |
668044800000 | 105.86 |
668131200000 | 107.38 |
668217600000 | 108.64 |
668304000000 | 108.43 |
668390400000 | 108.22 |
668649600000 | 105.71 |
668736000000 | 106.26 |
668822400000 | 104.85 |
668908800000 | 105.99 |
668995200000 | 104.89 |
669254400000 | 101.63 |
669340800000 | 98.78 |
669427200000 | 98.62 |
669513600000 | 100.06 |
669600000000 | 99.44 |
669859200000 | 98.06 |
669945600000 | 96.05 |
670032000000 | 96.13 |
670118400000 | 96.41 |
670204800000 | 96.87 |
670464000000 | 97.37 |
670550400000 | 98.44 |
670636800000 | 101.47 |
670723200000 | 100.67 |
670809600000 | 100.41 |
671068800000 | 98.52 |
671155200000 | 99.49 |
671241600000 | 98.47 |
671328000000 | 99.35 |
671414400000 | 99.23 |
671673600000 | 100.49 |
671760000000 | 99.59 |
671846400000 | 100.48 |
671932800000 | 98.76 |
672019200000 | 95.09 |
672278400000 | 91.88 |
672364800000 | 94.29 |
672451200000 | 93.72 |
672537600000 | 94.37 |
672624000000 | 93.44 |
672883200000 | 92.69 |
672969600000 | 94.83 |
673056000000 | 95.98 |
673142400000 | 96.15 |
673228800000 | 94.99 |
673488000000 | 95.08 |
673574400000 | 96 |
673660800000 | 94.89 |
673747200000 | 94.39 |
673833600000 | 96.19 |
674092800000 | 96.27 |
674179200000 | 96.36 |
674265600000 | 96.41 |
674352000000 | 96.5 |
674438400000 | 94.27 |
674697600000 | 94.09 |
674784000000 | 95.58 |
674870400000 | 95.8 |
674956800000 | 96.38 |
675043200000 | 96.92 |
675302400000 | 97.82 |
675388800000 | 98.52 |
675475200000 | 98.92 |
675561600000 | 98.53 |
675648000000 | 98.45 |
675907200000 | 98.33 |
675993600000 | 98.48 |
676080000000 | 99.34 |
676166400000 | 98.83 |
676252800000 | 98.15 |
676512000000 | 98.1 |
676598400000 | 98.55 |
676684800000 | 96.7 |
676771200000 | 95.69 |
676857600000 | 96.32 |
677116800000 | 96.45 |
677203200000 | 95.39 |
677289600000 | 95.6 |
677376000000 | 95.21 |
677462400000 | 95.48 |
677721600000 | 95.04 |
677808000000 | 94.5 |
677894400000 | 94.03 |
677980800000 | 93.77 |
678067200000 | 91.51 |
678326400000 | 91.81 |
678412800000 | 91.07 |
678499200000 | 90.64 |
678585600000 | 90.38 |
678672000000 | 91.2 |
678931200000 | 91.4 |
679017600000 | 92.36 |
679104000000 | 92.95 |
679190400000 | 91.91 |
679276800000 | 94.06 |
679536000000 | 94.17 |
679622400000 | 93.86 |
679708800000 | 93.86 |
679795200000 | 95.01 |
679881600000 | 96.76 |
680140800000 | 96.52 |
680227200000 | 96.86 |
680313600000 | 97.34 |
680400000000 | 96.04 |
680486400000 | 96.58 |
680745600000 | 95.59 |
680832000000 | 95.94 |
680918400000 | 96.38 |
681004800000 | 96.8 |
681091200000 | 97.52 |
681350400000 | 98.37 |
681436800000 | 97.87 |
681523200000 | 98.33 |
681609600000 | 97.89 |
681696000000 | 97.23 |
681955200000 | 96.79 |
682041600000 | 97.4 |
682128000000 | 97.67 |
682214400000 | 98.32 |
682300800000 | 97.04 |
682560000000 | 87.47 |
682646400000 | 89.79 |
682732800000 | 94.72 |
682819200000 | 97.55 |
682905600000 | 96.43 |
683164800000 | 97.64 |
683251200000 | 97.22 |
683337600000 | 97.81 |
683424000000 | 98.36 |
683510400000 | 98.04 |
683769600000 | 98.53 |
683856000000 | 99.16 |
683942400000 | 98.83 |
684028800000 | 99.11 |
684115200000 | 99.11 |
684374400000 | 100.72 |
684460800000 | 100.67 |
684547200000 | 100.25 |
684633600000 | 100.7 |
684720000000 | 101.04 |
684979200000 | 101.13 |
685065600000 | 101.76 |
685152000000 | 100.45 |
685238400000 | 100.37 |
685324800000 | 99.93 |
685584000000 | 100.87 |
685670400000 | 100.84 |
685756800000 | 99.93 |
685843200000 | 99.33 |
685929600000 | 99.16 |
686188800000 | 99.86 |
686275200000 | 99.78 |
686361600000 | 99.56 |
686448000000 | 99.36 |
686534400000 | 97.94 |
686793600000 | 97.26 |
686880000000 | 96.2 |
686966400000 | 96.07 |
687052800000 | 96.07 |
687139200000 | 96.45 |
687398400000 | 96.33 |
687484800000 | 95.69 |
687571200000 | 96.41 |
687657600000 | 96.12 |
687744000000 | 96.85 |
688003200000 | 96.87 |
688089600000 | 96.07 |
688176000000 | 95.37 |
688262400000 | 95.52 |
688348800000 | 95.26 |
688608000000 | 95.22 |
688694400000 | 96.31 |
688780800000 | 97.73 |
688867200000 | 98.21 |
688953600000 | 98.1 |
689212800000 | 99.02 |
689299200000 | 98.34 |
689385600000 | 98.23 |
689472000000 | 98.56 |
689558400000 | 98.91 |
689817600000 | 99.03 |
689904000000 | 99.93 |
689990400000 | 99.85 |
690076800000 | 99.29 |
690163200000 | 98.33 |
690422400000 | 98.55 |
690508800000 | 97.55 |
690595200000 | 97.73 |
690681600000 | 97.72 |
690768000000 | 97.21 |
691027200000 | 96.76 |
691113600000 | 97.75 |
691200000000 | 94.91 |
691286400000 | 95.4 |
691372800000 | 93.85 |
691632000000 | 93.29 |
691718400000 | 93.08 |
691804800000 | 92.79 |
691891200000 | 93.79 |
691977600000 | 94.53 |
692236800000 | 93.61 |
692323200000 | 92.95 |
692409600000 | 92.69 |
692496000000 | 93.01 |
692582400000 | 93.61 |
692841600000 | 94.11 |
692928000000 | 94.22 |
693014400000 | 94.49 |
693100800000 | 94.31 |
693187200000 | 95.26 |
693446400000 | 96.36 |
693532800000 | 97.16 |
693619200000 | 97.16 |
693705600000 | 98.21 |
693792000000 | 98.75 |
694051200000 | 99.2 |
694137600000 | 100 |
694310400000 | 99.14 |
694396800000 | 98.71 |
694656000000 | 100.64 |
694742400000 | 100.37 |
694828800000 | 99.7 |
694915200000 | 97.97 |
695001600000 | 97.33 |
695260800000 | 98.43 |
695347200000 | 97.72 |
695433600000 | 97.43 |
695520000000 | 98.16 |
695606400000 | 100.41 |
695865600000 | 100.49 |
695952000000 | 101.71 |
696038400000 | 100.99 |
696124800000 | 99.91 |
696211200000 | 99.91 |
696470400000 | 100.24 |
696556800000 | 101.19 |
696643200000 | 100.39 |
696729600000 | 99.32 |
696816000000 | 100.08 |
697075200000 | 100.71 |
697161600000 | 100.93 |
697248000000 | 101.85 |
697334400000 | 102.22 |
697420800000 | 103.04 |
697680000000 | 102.39 |
697766400000 | 101.22 |
697852800000 | 99.73 |
697939200000 | 99.26 |
698025600000 | 98.79 |
698284800000 | 99.08 |
698371200000 | 98.92 |
698457600000 | 99.17 |
698544000000 | 99.86 |
698630400000 | 99.76 |
698889600000 | 100.76 |
698976000000 | 99.95 |
699062400000 | 101.45 |
699148800000 | 103.13 |
699235200000 | 103 |
699494400000 | 102.71 |
699580800000 | 102.73 |
699667200000 | 102.36 |
699753600000 | 101.93 |
699840000000 | 101.72 |
700099200000 | 102.66 |
700185600000 | 102.73 |
700272000000 | 102.26 |
700358400000 | 100.93 |
700444800000 | 101.14 |
700704000000 | 100.79 |
700790400000 | 102.68 |
700876800000 | 102.41 |
700963200000 | 101.34 |
701049600000 | 101.51 |
701308800000 | 100.81 |
701395200000 | 101.03 |
701481600000 | 102.48 |
701568000000 | 101.95 |
701654400000 | 102.95 |
701913600000 | 102.57 |
702000000000 | 102.7 |
702086400000 | 101.68 |
702172800000 | 102.85 |
702259200000 | 103.84 |
702518400000 | 105.24 |
702604800000 | 105.52 |
702691200000 | 103.25 |
702777600000 | 104.71 |
702864000000 | 105.66 |
703123200000 | 104.52 |
703209600000 | 105.26 |
703296000000 | 105.96 |
703382400000 | 106.51 |
703468800000 | 106.6 |
703728000000 | 105.91 |
703814400000 | 105.44 |
703900800000 | 105.81 |
703987200000 | 106.22 |
704073600000 | 107.34 |
704332800000 | 107.46 |
704419200000 | 107.47 |
704505600000 | 107.68 |
704592000000 | 108.16 |
704678400000 | 108.87 |
704937600000 | 108.77 |
705024000000 | 109.11 |
705110400000 | 110.39 |
705196800000 | 109.88 |
705283200000 | 110.32 |
705542400000 | 111.28 |
705628800000 | 111.43 |
705715200000 | 112.53 |
705801600000 | 111.95 |
705888000000 | 111.98 |
706147200000 | 114.79 |
706233600000 | 114.75 |
706320000000 | 113.84 |
706406400000 | 112.89 |
706492800000 | 113.36 |
706752000000 | 113.92 |
706838400000 | 113.52 |
706924800000 | 111.19 |
707011200000 | 111.81 |
707097600000 | 114.22 |
707356800000 | 114.08 |
707443200000 | 113.48 |
707529600000 | 112.99 |
707616000000 | 112.65 |
707702400000 | 113.48 |
707961600000 | 113.27 |
708048000000 | 112.44 |
708134400000 | 111.99 |
708220800000 | 112.11 |
708307200000 | 111.52 |
708566400000 | 111.49 |
708652800000 | 112.38 |
708739200000 | 109.4 |
708825600000 | 108.63 |
708912000000 | 108.89 |
709171200000 | 108.58 |
709257600000 | 109.1 |
709344000000 | 109.68 |
709430400000 | 111.43 |
709516800000 | 111.44 |
709776000000 | 111.87 |
709862400000 | 110.85 |
709948800000 | 110.87 |
710035200000 | 111.82 |
710121600000 | 112.36 |
710380800000 | 111.78 |
710467200000 | 112.82 |
710553600000 | 111.98 |
710640000000 | 110.56 |
710726400000 | 111.72 |
710985600000 | 112.14 |
711072000000 | 111.68 |
711158400000 | 111.75 |
711244800000 | 112.62 |
711331200000 | 111.17 |
711590400000 | 106.35 |
711676800000 | 106.07 |
711763200000 | 104.75 |
711849600000 | 104.65 |
711936000000 | 103.45 |
712195200000 | 104.23 |
712281600000 | 105.55 |
712368000000 | 106.19 |
712454400000 | 105.29 |
712540800000 | 104.94 |
712800000000 | 105.98 |
712886400000 | 106.53 |
712972800000 | 106.17 |
713059200000 | 106.46 |
713145600000 | 106.34 |
713404800000 | 105.14 |
713491200000 | 103.37 |
713577600000 | 102.88 |
713664000000 | 102.77 |
713750400000 | 103.39 |
714009600000 | 104.01 |
714096000000 | 103.11 |
714182400000 | 103.08 |
714268800000 | 102.98 |
714355200000 | 104.48 |
714614400000 | 104.47 |
714700800000 | 103.01 |
714787200000 | 103.02 |
714873600000 | 104.11 |
714960000000 | 103.88 |
715219200000 | 104.65 |
715305600000 | 105.09 |
715392000000 | 105.41 |
715478400000 | 105.99 |
715564800000 | 106.38 |
715824000000 | 106.26 |
715910400000 | 106.65 |
715996800000 | 103.96 |
716083200000 | 103.54 |
716169600000 | 102.69 |
716428800000 | 103.93 |
716515200000 | 101.64 |
716601600000 | 98.58 |
716688000000 | 101 |
716774400000 | 100.17 |
717033600000 | 100.11 |
717120000000 | 99.23 |
717206400000 | 97.69 |
717292800000 | 98.26 |
717379200000 | 98.32 |
717638400000 | 97.79 |
717724800000 | 99.54 |
717811200000 | 99.83 |
717897600000 | 98.67 |
717984000000 | 98.54 |
718243200000 | 93.52 |
718329600000 | 93.19 |
718416000000 | 93 |
718502400000 | 91.51 |
718588800000 | 91.43 |
718848000000 | 90.54 |
718934400000 | 92.73 |
719020800000 | 92.83 |
719107200000 | 92.81 |
719193600000 | 91.75 |
719452800000 | 90.74 |
719539200000 | 91.11 |
719625600000 | 90.66 |
719712000000 | 91.33 |
719798400000 | 91.28 |
720057600000 | 91.21 |
720144000000 | 92.05 |
720230400000 | 91.39 |
720316800000 | 90.48 |
720403200000 | 90.01 |
720662400000 | 88.61 |
720748800000 | 90.27 |
720835200000 | 90 |
720921600000 | 88.94 |
721008000000 | 88.7 |
721267200000 | 88.65 |
721353600000 | 88.79 |
721440000000 | 88.75 |
721526400000 | 90.54 |
721612800000 | 92.15 |
721872000000 | 90.94 |
721958400000 | 90.29 |
722044800000 | 90.24 |
722131200000 | 90.44 |
722217600000 | 89.24 |
722476800000 | 89.12 |
722563200000 | 89.37 |
722649600000 | 90.81 |
722736000000 | 90.97 |
722822400000 | 90.54 |
723081600000 | 91.81 |
723168000000 | 93.1 |
723254400000 | 93.19 |
723340800000 | 93.18 |
723427200000 | 92.3 |
723686400000 | 94.59 |
723772800000 | 94.11 |
723859200000 | 93.31 |
723945600000 | 91.88 |
724032000000 | 91.32 |
724291200000 | 91.94 |
724377600000 | 92.45 |
724464000000 | 92.34 |
724550400000 | 92.96 |
724636800000 | 93.79 |
724896000000 | 94.51 |
724982400000 | 93.73 |
725068800000 | 93.18 |
725155200000 | 93.5 |
725241600000 | 93.5 |
725500800000 | 92.57 |
725587200000 | 93.28 |
725673600000 | 93.33 |
725760000000 | 93.26 |
726105600000 | 92.45 |
726192000000 | 94.33 |
726278400000 | 93.68 |
726364800000 | 92.69 |
726451200000 | 91.3 |
726710400000 | 91.32 |
726796800000 | 90.96 |
726883200000 | 91.12 |
726969600000 | 92.1 |
727056000000 | 92.77 |
727315200000 | 95.08 |
727401600000 | 95.82 |
727488000000 | 95.78 |
727574400000 | 95.22 |
727660800000 | 96.47 |
727920000000 | 96.53 |
728006400000 | 96.73 |
728092800000 | 95.15 |
728179200000 | 94.93 |
728265600000 | 94.14 |
728524800000 | 93.17 |
728611200000 | 92.96 |
728697600000 | 93.25 |
728784000000 | 93.55 |
728870400000 | 95.06 |
729129600000 | 95.97 |
729216000000 | 96.32 |
729302400000 | 96.45 |
729388800000 | 96.64 |
729475200000 | 96.87 |
729734400000 | 96.97 |
729820800000 | 98.35 |
729907200000 | 98.2 |
729993600000 | 98.96 |
730080000000 | 99.44 |
730339200000 | 100.72 |
730425600000 | 99.81 |
730512000000 | 98.89 |
730598400000 | 98.63 |
730684800000 | 99.18 |
730944000000 | 99.58 |
731030400000 | 100.71 |
731116800000 | 100.87 |
731203200000 | 101.32 |
731289600000 | 99.91 |
731548800000 | 100.52 |
731635200000 | 99.65 |
731721600000 | 100.64 |
731808000000 | 100.85 |
731894400000 | 100.02 |
732153600000 | 100.08 |
732240000000 | 99.99 |
732326400000 | 99.85 |
732412800000 | 101.19 |
732499200000 | 101.68 |
732758400000 | 99.94 |
732844800000 | 100.47 |
732931200000 | 100.31 |
733017600000 | 100.73 |
733104000000 | 102.09 |
733363200000 | 103.26 |
733449600000 | 104.43 |
733536000000 | 105.21 |
733622400000 | 106.2 |
733708800000 | 104.96 |
733968000000 | 104.75 |
734054400000 | 104.87 |
734140800000 | 104.06 |
734227200000 | 105.65 |
734313600000 | 105.76 |
734572800000 | 106.44 |
734659200000 | 108.73 |
734745600000 | 108.1 |
734832000000 | 106.83 |
734918400000 | 105.95 |
735177600000 | 107.8 |
735264000000 | 107.75 |
735350400000 | 107.44 |
735436800000 | 107.97 |
735523200000 | 107.94 |
735782400000 | 108.52 |
735868800000 | 107.4 |
735955200000 | 107.43 |
736041600000 | 107.19 |
736128000000 | 107.25 |
736387200000 | 108.03 |
736473600000 | 108.75 |
736560000000 | 109.09 |
736646400000 | 109.5 |
736732800000 | 108.49 |
736992000000 | 106.9 |
737078400000 | 106.1 |
737164800000 | 106.84 |
737251200000 | 106.33 |
737337600000 | 106.39 |
737596800000 | 105.51 |
737683200000 | 106.08 |
737769600000 | 105.8 |
737856000000 | 106.38 |
737942400000 | 106.3 |
738201600000 | 105.13 |
738288000000 | 106.32 |
738374400000 | 106.39 |
738460800000 | 107.99 |
738547200000 | 108.94 |
738806400000 | 108.7 |
738892800000 | 108.35 |
738979200000 | 107.82 |
739065600000 | 108.18 |
739152000000 | 106.49 |
739411200000 | 107.38 |
739497600000 | 107.73 |
739584000000 | 108.08 |
739670400000 | 108.6 |
739756800000 | 108.75 |
740016000000 | 108.96 |
740102400000 | 107.61 |
740188800000 | 107.29 |
740275200000 | 106.94 |
740361600000 | 105.82 |
740620800000 | 105.82 |
740707200000 | 107.07 |
740793600000 | 105.85 |
740880000000 | 105.03 |
740966400000 | 105.7 |
741225600000 | 107.28 |
741312000000 | 108.41 |
741398400000 | 107.27 |
741484800000 | 107.98 |
741571200000 | 107.35 |
741830400000 | 106.6 |
741916800000 | 106.72 |
742003200000 | 106.89 |
742089600000 | 109.35 |
742176000000 | 108.62 |
742435200000 | 109.2 |
742521600000 | 110.1 |
742608000000 | 110.72 |
742694400000 | 110.36 |
742780800000 | 110.49 |
743040000000 | 111.71 |
743126400000 | 111.45 |
743212800000 | 110.41 |
743299200000 | 110.27 |
743385600000 | 109.17 |
743644800000 | 109.92 |
743731200000 | 110.09 |
743817600000 | 110.59 |
743904000000 | 109.96 |
743990400000 | 110.36 |
744249600000 | 112.21 |
744336000000 | 112.92 |
744422400000 | 112.86 |
744508800000 | 113.43 |
744595200000 | 115.57 |
744854400000 | 115.91 |
744940800000 | 114.93 |
745027200000 | 115.78 |
745113600000 | 117.19 |
745200000000 | 116.74 |
745459200000 | 118.81 |
745545600000 | 118.71 |
745632000000 | 121.74 |
745718400000 | 121.32 |
745804800000 | 120.98 |
746064000000 | 118.53 |
746150400000 | 118.88 |
746236800000 | 119.39 |
746323200000 | 120.11 |
746409600000 | 121.09 |
746668800000 | 121.52 |
746755200000 | 121.72 |
746841600000 | 121.39 |
746928000000 | 121.71 |
747014400000 | 123.47 |
747273600000 | 123.83 |
747360000000 | 123.03 |
747446400000 | 122.49 |
747532800000 | 123.23 |
747619200000 | 123.36 |
747878400000 | 123.67 |
747964800000 | 123.32 |
748051200000 | 122.31 |
748137600000 | 121.66 |
748224000000 | 122.15 |
748483200000 | 122.93 |
748569600000 | 120.96 |
748656000000 | 120.73 |
748742400000 | 120.77 |
748828800000 | 121.4 |
749088000000 | 123.38 |
749174400000 | 124.47 |
749260800000 | 124.58 |
749347200000 | 123.65 |
749433600000 | 123.74 |
749692800000 | 125.34 |
749779200000 | 127.03 |
749865600000 | 127.59 |
749952000000 | 127.34 |
750038400000 | 128.8 |
750297600000 | 129.03 |
750384000000 | 129.43 |
750470400000 | 129.29 |
750556800000 | 128.46 |
750643200000 | 130.12 |
750902400000 | 128.89 |
750988800000 | 128.3 |
751075200000 | 128.17 |
751161600000 | 127.55 |
751248000000 | 128.75 |
751507200000 | 127.99 |
751593600000 | 127.84 |
751680000000 | 126.9 |
751766400000 | 128.13 |
751852800000 | 127.68 |
752112000000 | 127.72 |
752198400000 | 127.95 |
752284800000 | 129.25 |
752371200000 | 127.84 |
752457600000 | 124.59 |
752716800000 | 125.2 |
752803200000 | 125.37 |
752889600000 | 125.09 |
752976000000 | 124.94 |
753062400000 | 126.25 |
753321600000 | 125.89 |
753408000000 | 124.95 |
753494400000 | 125.58 |
753580800000 | 125.03 |
753667200000 | 122.06 |
753926400000 | 120.12 |
754012800000 | 119.18 |
754099200000 | 119.75 |
754185600000 | 121.17 |
754272000000 | 121.03 |
754531200000 | 121.58 |
754617600000 | 121.64 |
754704000000 | 122.5 |
754790400000 | 122.99 |
754876800000 | 123.85 |
755136000000 | 125.88 |
755222400000 | 125.78 |
755308800000 | 126.9 |
755395200000 | 127.05 |
755481600000 | 126.8 |
755740800000 | 126.27 |
755827200000 | 125.37 |
755913600000 | 124.39 |
756000000000 | 125.11 |
756086400000 | 126.05 |
756345600000 | 127.72 |
756432000000 | 128 |
756518400000 | 130.46 |
756604800000 | 132.83 |
756691200000 | 132.63 |
756950400000 | 133 |
757036800000 | 132.24 |
757123200000 | 130.94 |
757209600000 | 130.98 |
757296000000 | 130.75 |
757555200000 | 131.27 |
757641600000 | 131.96 |
757728000000 | 132.28 |
757814400000 | 132.36 |
757900800000 | 134.4 |
758160000000 | 134.87 |
758246400000 | 135.58 |
758332800000 | 131.25 |
758419200000 | 127.92 |
758505600000 | 128.33 |
758764800000 | 129.26 |
758851200000 | 130.13 |
758937600000 | 131.52 |
759024000000 | 130.58 |
759110400000 | 129.49 |
759369600000 | 131.18 |
759456000000 | 131.3 |
759542400000 | 131.22 |
759628800000 | 132.89 |
759715200000 | 132.3 |
759974400000 | 134.92 |
760060800000 | 134.95 |
760147200000 | 135.29 |
760233600000 | 133.63 |
760320000000 | 132 |
760579200000 | 129.23 |
760665600000 | 130.12 |
760752000000 | 130.15 |
760838400000 | 130.32 |
760924800000 | 128.18 |
761184000000 | 130.25 |
761270400000 | 129.77 |
761356800000 | 131.19 |
761443200000 | 131.81 |
761529600000 | 132.38 |
761788800000 | 130.16 |
761875200000 | 130.63 |
761961600000 | 131.14 |
762048000000 | 128.87 |
762134400000 | 128.8 |
762393600000 | 130.52 |
762480000000 | 129.02 |
762566400000 | 127.66 |
762652800000 | 130.38 |
762739200000 | 131.64 |
762998400000 | 134.1 |
763084800000 | 134.26 |
763171200000 | 134.55 |
763257600000 | 135.95 |
763344000000 | 135.02 |
763603200000 | 135.82 |
763689600000 | 137.08 |
763776000000 | 137.94 |
763862400000 | 138.36 |
763948800000 | 137.02 |
764208000000 | 136.41 |
764294400000 | 136.06 |
764380800000 | 136.87 |
764467200000 | 136.38 |
764553600000 | 135.17 |
764812800000 | 136.16 |
764899200000 | 134.63 |
764985600000 | 132.94 |
765072000000 | 133.19 |
765158400000 | 131.68 |
765417600000 | 131.53 |
765504000000 | 130.53 |
765590400000 | 132.27 |
765676800000 | 133.51 |
765763200000 | 134.44 |
766022400000 | 135.76 |
766108800000 | 136.09 |
766195200000 | 136.02 |
766281600000 | 135.49 |
766368000000 | 135.68 |
766627200000 | 136.89 |
766713600000 | 135.93 |
766800000000 | 136.88 |
766886400000 | 136.14 |
766972800000 | 137.78 |
767232000000 | 137.99 |
767318400000 | 140.27 |
767404800000 | 141.6 |
767491200000 | 142.56 |
767577600000 | 142.94 |
767836800000 | 144.41 |
767923200000 | 144.55 |
768009600000 | 141.64 |
768096000000 | 140.18 |
768182400000 | 140.49 |
768441600000 | 139.97 |
768528000000 | 139.08 |
768614400000 | 140.15 |
768700800000 | 140.39 |
768787200000 | 141.02 |
769046400000 | 140.9 |
769132800000 | 141.18 |
769219200000 | 141.59 |
769305600000 | 141.37 |
769392000000 | 141.27 |
769651200000 | 141.22 |
769737600000 | 138.17 |
769824000000 | 136.13 |
769910400000 | 135.66 |
769996800000 | 135.22 |
770256000000 | 134.61 |
770342400000 | 134.4 |
770428800000 | 133.55 |
770515200000 | 134.15 |
770601600000 | 134.82 |
770860800000 | 135.58 |
770947200000 | 134.61 |
771033600000 | 135.55 |
771120000000 | 135.6 |
771206400000 | 135.82 |
771465600000 | 135.61 |
771552000000 | 134.23 |
771638400000 | 134.45 |
771724800000 | 133.12 |
771811200000 | 134.88 |
772070400000 | 132.25 |
772156800000 | 131.96 |
772243200000 | 132.96 |
772329600000 | 134.19 |
772416000000 | 134.35 |
772675200000 | 133.73 |
772761600000 | 135.86 |
772848000000 | 136.16 |
772934400000 | 134.75 |
773020800000 | 133.78 |
773280000000 | 133.57 |
773366400000 | 135.22 |
773452800000 | 135.43 |
773539200000 | 136.41 |
773625600000 | 136.87 |
773884800000 | 140.52 |
773971200000 | 140.44 |
774057600000 | 141.77 |
774144000000 | 141.12 |
774230400000 | 141.36 |
774489600000 | 143.15 |
774576000000 | 143.8 |
774662400000 | 143.91 |
774748800000 | 141.6 |
774835200000 | 142.5 |
775094400000 | 142.47 |
775180800000 | 143.06 |
775267200000 | 142.98 |
775353600000 | 141.9 |
775440000000 | 145.14 |
775699200000 | 146.62 |
775785600000 | 148.37 |
775872000000 | 148.98 |
775958400000 | 147.28 |
776044800000 | 147.91 |
776304000000 | 147.73 |
776390400000 | 146.69 |
776476800000 | 146.67 |
776563200000 | 144.45 |
776649600000 | 143.94 |
776908800000 | 144.01 |
776995200000 | 144.39 |
777081600000 | 146.13 |
777168000000 | 147.74 |
777254400000 | 148.36 |
777513600000 | 148.34 |
777600000000 | 147.51 |
777686400000 | 147.13 |
777772800000 | 148.17 |
777859200000 | 146.08 |
778118400000 | 147.59 |
778204800000 | 146.86 |
778291200000 | 146.22 |
778377600000 | 145.56 |
778464000000 | 147.34 |
778723200000 | 146.06 |
778809600000 | 146.35 |
778896000000 | 145.65 |
778982400000 | 145.7 |
779068800000 | 146.73 |
779328000000 | 146.36 |
779414400000 | 145.98 |
779500800000 | 144.68 |
779587200000 | 144.08 |
779673600000 | 143.58 |
779932800000 | 142.46 |
780019200000 | 141.22 |
780105600000 | 141.46 |
780192000000 | 141.61 |
780278400000 | 142.49 |
780537600000 | 141.39 |
780624000000 | 142.72 |
780710400000 | 143.2 |
780796800000 | 138.32 |
780883200000 | 138 |
781142400000 | 136.98 |
781228800000 | 137.22 |
781315200000 | 134.88 |
781401600000 | 135.13 |
781488000000 | 134.18 |
781747200000 | 136.51 |
781833600000 | 139.34 |
781920000000 | 140.22 |
782006400000 | 142.19 |
782092800000 | 143.08 |
782352000000 | 145.27 |
782438400000 | 144.33 |
782524800000 | 144.13 |
782611200000 | 145.32 |
782697600000 | 144.72 |
782956800000 | 145.99 |
783043200000 | 143.68 |
783129600000 | 145.18 |
783216000000 | 145.09 |
783302400000 | 145.06 |
783561600000 | 146.85 |
783648000000 | 146.85 |
783734400000 | 143.82 |
783820800000 | 144.26 |
783907200000 | 144.99 |
784166400000 | 142.97 |
784252800000 | 143.73 |
784339200000 | 143.16 |
784425600000 | 141.97 |
784512000000 | 141.79 |
784771200000 | 141.6 |
784857600000 | 141.51 |
784944000000 | 142.04 |
785030400000 | 140.85 |
785116800000 | 139.71 |
785376000000 | 139.67 |
785462400000 | 137.39 |
785548800000 | 135.16 |
785635200000 | 137.16 |
785721600000 | 137.24 |
785980800000 | 137.3 |
786067200000 | 135.72 |
786153600000 | 136.78 |
786240000000 | 136.74 |
786326400000 | 136.08 |
786585600000 | 137.42 |
786672000000 | 135.58 |
786758400000 | 136.07 |
786844800000 | 134.9 |
786931200000 | 133.54 |
787190400000 | 133.04 |
787276800000 | 133.51 |
787363200000 | 134.7 |
787449600000 | 136.42 |
787536000000 | 137.17 |
787795200000 | 137.26 |
787881600000 | 137.77 |
787968000000 | 137.94 |
788054400000 | 138.96 |
788140800000 | 138.49 |
788400000000 | 138.82 |
788486400000 | 139.75 |
788572800000 | 140.25 |
788659200000 | 139.41 |
788745600000 | 140.59 |
789004800000 | 139.79 |
789091200000 | 140.38 |
789177600000 | 140.3 |
789264000000 | 140.06 |
789350400000 | 139.23 |
789609600000 | 141.77 |
789696000000 | 142.71 |
789782400000 | 142.9 |
789868800000 | 143.69 |
789955200000 | 143.67 |
790214400000 | 145.12 |
790300800000 | 144.66 |
790387200000 | 145.26 |
790473600000 | 146.97 |
790560000000 | 145.85 |
790819200000 | 142.87 |
790905600000 | 143.7 |
790992000000 | 143.23 |
791078400000 | 143.59 |
791164800000 | 143.72 |
791424000000 | 143.9 |
791510400000 | 141.21 |
791596800000 | 142.93 |
791683200000 | 143.25 |
791769600000 | 143.79 |
792028800000 | 145.43 |
792115200000 | 144.46 |
792201600000 | 143.97 |
792288000000 | 145.21 |
792374400000 | 147.21 |
792633600000 | 146.18 |
792720000000 | 147.65 |
792806400000 | 147.53 |
792892800000 | 147.39 |
792979200000 | 147.45 |
793238400000 | 146.39 |
793324800000 | 146.13 |
793411200000 | 145.43 |
793497600000 | 145.64 |
793584000000 | 146.42 |
793843200000 | 144.87 |
793929600000 | 144.82 |
794016000000 | 147.01 |
794102400000 | 148.36 |
794188800000 | 149.5 |
794448000000 | 148.6 |
794534400000 | 150.13 |
794620800000 | 147.17 |
794707200000 | 146.66 |
794793600000 | 145.49 |
795052800000 | 146.34 |
795139200000 | 147.82 |
795225600000 | 150.34 |
795312000000 | 150.13 |
795398400000 | 150.65 |
795657600000 | 149.17 |
795744000000 | 148.55 |
795830400000 | 148.01 |
795916800000 | 145.87 |
796003200000 | 145.49 |
796262400000 | 147.3 |
796348800000 | 147.97 |
796435200000 | 148.49 |
796521600000 | 148.16 |
796608000000 | 150.61 |
796867200000 | 151.18 |
796953600000 | 152.24 |
797040000000 | 152.19 |
797126400000 | 153.92 |
797212800000 | 155.12 |
797472000000 | 152.35 |
797558400000 | 153.22 |
797644800000 | 153.42 |
797731200000 | 155.23 |
797817600000 | 154.8 |
798076800000 | 156.84 |
798163200000 | 157.05 |
798249600000 | 154.43 |
798336000000 | 153.35 |
798422400000 | 156.12 |
798681600000 | 156.46 |
798768000000 | 158.79 |
798854400000 | 160.72 |
798940800000 | 160 |
799027200000 | 159.17 |
799286400000 | 158.99 |
799372800000 | 162.54 |
799459200000 | 164.47 |
799545600000 | 164.79 |
799632000000 | 162.71 |
799891200000 | 163.77 |
799977600000 | 163.81 |
800064000000 | 163.9 |
800150400000 | 160.67 |
800236800000 | 160.66 |
800496000000 | 161.2 |
800582400000 | 160.75 |
800668800000 | 160.33 |
800755200000 | 160.75 |
800841600000 | 159.32 |
801100800000 | 161.62 |
801187200000 | 162.27 |
801273600000 | 163.57 |
801360000000 | 167.46 |
801446400000 | 168.5 |
801705600000 | 166.82 |
801792000000 | 168.96 |
801878400000 | 165.96 |
801964800000 | 168.69 |
802051200000 | 169.28 |
802310400000 | 170.1 |
802396800000 | 170.42 |
802483200000 | 170.04 |
802569600000 | 170.4 |
802656000000 | 168.9 |
802915200000 | 170.16 |
803001600000 | 170 |
803088000000 | 170.19 |
803174400000 | 170.24 |
803260800000 | 171.99 |
803520000000 | 174.89 |
803606400000 | 174.52 |
803692800000 | 177.67 |
803779200000 | 177.97 |
803865600000 | 178.06 |
804124800000 | 176.29 |
804211200000 | 175.02 |
804297600000 | 172.14 |
804384000000 | 175.62 |
804470400000 | 175.46 |
804729600000 | 177.33 |
804816000000 | 177.93 |
804902400000 | 180.44 |
804988800000 | 183.22 |
805075200000 | 185.32 |
805334400000 | 187.29 |
805420800000 | 185.94 |
805507200000 | 189.38 |
805593600000 | 192.21 |
805680000000 | 188.68 |
805939200000 | 189.63 |
806025600000 | 189.55 |
806112000000 | 188.59 |
806198400000 | 187.16 |
806284800000 | 185.91 |
806544000000 | 188.71 |
806630400000 | 190.4 |
806716800000 | 191.72 |
806803200000 | 192.34 |
806889600000 | 191.76 |
807148800000 | 189.86 |
807235200000 | 190.21 |
807321600000 | 190.9 |
807408000000 | 190.58 |
807494400000 | 190.43 |
807753600000 | 189.37 |
807840000000 | 189.63 |
807926400000 | 188.98 |
808012800000 | 189.77 |
808099200000 | 188.52 |
808358400000 | 186.98 |
808444800000 | 184.87 |
808531200000 | 184.73 |
808617600000 | 185.13 |
808704000000 | 187.34 |
808963200000 | 187.67 |
809049600000 | 185.34 |
809136000000 | 186.29 |
809222400000 | 187.99 |
809308800000 | 186.93 |
809568000000 | 186.19 |
809654400000 | 183.95 |
809740800000 | 185.05 |
809827200000 | 185.66 |
809913600000 | 186.2 |
810172800000 | 187.26 |
810259200000 | 188.66 |
810345600000 | 190.02 |
810432000000 | 193.14 |
810518400000 | 193.87 |
810777600000 | 193.38 |
810864000000 | 195.61 |
810950400000 | 194.8 |
811036800000 | 194.19 |
811123200000 | 194.34 |
811382400000 | 192.08 |
811468800000 | 192.67 |
811555200000 | 194.28 |
811641600000 | 197.86 |
811728000000 | 192.18 |
811987200000 | 192.14 |
812073600000 | 193.89 |
812160000000 | 190.94 |
812246400000 | 189.06 |
812332800000 | 192.42 |
812592000000 | 192.37 |
812678400000 | 190.75 |
812764800000 | 190.77 |
812851200000 | 189.37 |
812937600000 | 188.52 |
813196800000 | 186.53 |
813283200000 | 180.34 |
813369600000 | 183.05 |
813456000000 | 186.25 |
813542400000 | 188.53 |
813801600000 | 187.34 |
813888000000 | 187.2 |
813974400000 | 187.8 |
814060800000 | 185.81 |
814147200000 | 184.48 |
814406400000 | 180.15 |
814492800000 | 181.95 |
814579200000 | 183.37 |
814665600000 | 180.06 |
814752000000 | 176.57 |
815011200000 | 180.33 |
815097600000 | 179.99 |
815184000000 | 179.23 |
815270400000 | 178.64 |
815356800000 | 180.7 |
815616000000 | 180.81 |
815702400000 | 181.3 |
815788800000 | 180.09 |
815875200000 | 182.49 |
815961600000 | 180.18 |
816220800000 | 180.44 |
816307200000 | 180.14 |
816393600000 | 181.86 |
816480000000 | 181.58 |
816566400000 | 181.92 |
816825600000 | 184.13 |
816912000000 | 183.08 |
816998400000 | 180.97 |
817084800000 | 180.94 |
817171200000 | 181.81 |
817430400000 | 182.39 |
817516800000 | 182.33 |
817603200000 | 184.19 |
817689600000 | 182.18 |
817776000000 | 182.34 |
818035200000 | 179.69 |
818121600000 | 181.01 |
818208000000 | 180.58 |
818294400000 | 180.35 |
818380800000 | 179.32 |
818640000000 | 180.6 |
818726400000 | 180.71 |
818812800000 | 178.9 |
818899200000 | 178.45 |
818985600000 | 173.37 |
819244800000 | 172.2 |
819331200000 | 166.74 |
819417600000 | 170.83 |
819504000000 | 173.89 |
819590400000 | 176.44 |
819849600000 | 176.51 |
819936000000 | 177.01 |
820022400000 | 177.3 |
820108800000 | 176.42 |
820195200000 | 176.49 |
820540800000 | 179.39 |
820627200000 | 181.65 |
820713600000 | 179.93 |
820800000000 | 179.01 |
821059200000 | 179.35 |
821145600000 | 179.9 |
821232000000 | 176.43 |
821318400000 | 176.94 |
821404800000 | 179.5 |
821664000000 | 178 |
821750400000 | 177.59 |
821836800000 | 175.85 |
821923200000 | 176.93 |
822009600000 | 177.54 |
822268800000 | 177.74 |
822355200000 | 177.45 |
822441600000 | 179.01 |
822528000000 | 179.91 |
822614400000 | 178.63 |
822873600000 | 179.53 |
822960000000 | 180.2 |
823046400000 | 182.3 |
823132800000 | 182.15 |
823219200000 | 184.68 |
823478400000 | 184.51 |
823564800000 | 185.01 |
823651200000 | 183.92 |
823737600000 | 182.79 |
823824000000 | 183.04 |
824083200000 | 183.88 |
824169600000 | 183.79 |
824256000000 | 183.43 |
824342400000 | 183.43 |
824428800000 | 183.8 |
824688000000 | 182.76 |
824774400000 | 181.75 |
824860800000 | 182.83 |
824947200000 | 185.37 |
825033600000 | 189.3 |
825292800000 | 188.05 |
825379200000 | 188.4 |
825465600000 | 186.66 |
825552000000 | 185.32 |
825638400000 | 186.81 |
825897600000 | 185.49 |
825984000000 | 185.05 |
826070400000 | 184.4 |
826156800000 | 182.93 |
826243200000 | 178.32 |
826502400000 | 176.88 |
826588800000 | 179.45 |
826675200000 | 180.91 |
826761600000 | 182.7 |
826848000000 | 182.16 |
827107200000 | 182.79 |
827193600000 | 184.89 |
827280000000 | 184.24 |
827366400000 | 182.5 |
827452800000 | 182.56 |
827712000000 | 182.37 |
827798400000 | 180.36 |
827884800000 | 180.3 |
827971200000 | 181.2 |
828057600000 | 182.45 |
828316800000 | 181.59 |
828403200000 | 179.87 |
828489600000 | 178.48 |
828576000000 | 178.45 |
828662400000 | 178.21 |
828921600000 | 178.35 |
829008000000 | 176.63 |
829094400000 | 177.87 |
829180800000 | 177.1 |
829267200000 | 177.81 |
829526400000 | 178.78 |
829612800000 | 177.48 |
829699200000 | 177.6 |
829785600000 | 179.87 |
829872000000 | 180.69 |
830131200000 | 181.05 |
830217600000 | 181.18 |
830304000000 | 181.13 |
830390400000 | 180.26 |
830476800000 | 181.28 |
830736000000 | 179.62 |
830822400000 | 180.53 |
830908800000 | 179.77 |
830995200000 | 180.9 |
831081600000 | 179.79 |
831340800000 | 181.04 |
831427200000 | 181.22 |
831513600000 | 182.14 |
831600000000 | 180.66 |
831686400000 | 181.74 |
831945600000 | 181.44 |
832032000000 | 182.21 |
832118400000 | 183.06 |
832204800000 | 182.75 |
832291200000 | 183.29 |
832550400000 | 185.18 |
832636800000 | 183.78 |
832723200000 | 183.7 |
832809600000 | 184.54 |
832896000000 | 184.43 |
833155200000 | 185.1 |
833241600000 | 186.09 |
833328000000 | 185.81 |
833414400000 | 185.38 |
833500800000 | 189.75 |
833760000000 | 189.64 |
833846400000 | 189.59 |
833932800000 | 189.36 |
834019200000 | 190.01 |
834105600000 | 186.93 |
834364800000 | 188.55 |
834451200000 | 187.93 |
834537600000 | 188.1 |
834624000000 | 187.69 |
834710400000 | 185.75 |
834969600000 | 186.79 |
835056000000 | 187.33 |
835142400000 | 186.01 |
835228800000 | 185.26 |
835315200000 | 184.07 |
835574400000 | 184.14 |
835660800000 | 184.25 |
835747200000 | 183.12 |
835833600000 | 181.77 |
835920000000 | 183.52 |
836179200000 | 185.57 |
836265600000 | 185.61 |
836352000000 | 187.23 |
836438400000 | 187.5 |
836524800000 | 185.97 |
836784000000 | 184.62 |
836870400000 | 185.9 |
836956800000 | 183.21 |
837043200000 | 182.65 |
837129600000 | 179.65 |
837388800000 | 179.18 |
837475200000 | 176.51 |
837561600000 | 177.7 |
837648000000 | 177.77 |
837734400000 | 178.96 |
837993600000 | 177.82 |
838080000000 | 177.81 |
838166400000 | 174.67 |
838252800000 | 178.38 |
838339200000 | 178.82 |
838598400000 | 179.28 |
838684800000 | 179.1 |
838771200000 | 181.44 |
838857600000 | 183.2 |
838944000000 | 185.08 |
839203200000 | 185.43 |
839289600000 | 183.57 |
839376000000 | 184.25 |
839462400000 | 186.88 |
839548800000 | 185.5 |
839808000000 | 185.47 |
839894400000 | 185.83 |
839980800000 | 184.45 |
840067200000 | 187.02 |
840153600000 | 186.91 |
840412800000 | 187.64 |
840499200000 | 189.33 |
840585600000 | 189.33 |
840672000000 | 190.35 |
840758400000 | 192.21 |
841017600000 | 192.41 |
841104000000 | 193.37 |
841190400000 | 194.23 |
841276800000 | 193.53 |
841363200000 | 192.41 |
841622400000 | 191.73 |
841708800000 | 189.75 |
841795200000 | 191.53 |
841881600000 | 192.12 |
841968000000 | 191.33 |
842227200000 | 192.22 |
842313600000 | 190.61 |
842400000000 | 189.7 |
842486400000 | 191.11 |
842572800000 | 192.43 |
842832000000 | 194.31 |
842918400000 | 195.11 |
843004800000 | 195.51 |
843091200000 | 195.22 |
843177600000 | 196.27 |
843436800000 | 195.29 |
843523200000 | 197.12 |
843609600000 | 197.61 |
843696000000 | 198.66 |
843782400000 | 198.92 |
844041600000 | 199.37 |
844128000000 | 199.7 |
844214400000 | 200.41 |
844300800000 | 200.96 |
844387200000 | 202.2 |
844646400000 | 202.92 |
844732800000 | 203.42 |
844819200000 | 204.32 |
844905600000 | 202.92 |
844992000000 | 204.39 |
845251200000 | 204.3 |
845337600000 | 205.5 |
845424000000 | 204.14 |
845510400000 | 205.02 |
845596800000 | 208.2 |
845856000000 | 207.81 |
845942400000 | 206.99 |
846028800000 | 200.3 |
846115200000 | 201.42 |
846201600000 | 203.6 |
846460800000 | 205.37 |
846547200000 | 201.6 |
846633600000 | 201.54 |
846720000000 | 200.66 |
846806400000 | 201.22 |
847065600000 | 200.91 |
847152000000 | 201.89 |
847238400000 | 203.54 |
847324800000 | 201.23 |
847411200000 | 203.09 |
847670400000 | 204.45 |
847756800000 | 203.91 |
847843200000 | 204.49 |
847929600000 | 208.22 |
848016000000 | 209.4 |
848275200000 | 208.29 |
848361600000 | 207.75 |
848448000000 | 207.72 |
848534400000 | 208.58 |
848620800000 | 209.26 |
848880000000 | 209.66 |
848966400000 | 209.35 |
849052800000 | 208.13 |
849139200000 | 209.13 |
849225600000 | 210.22 |
849484800000 | 207.84 |
849571200000 | 207.67 |
849657600000 | 205.81 |
849744000000 | 206.16 |
849830400000 | 202.14 |
850089600000 | 203.7 |
850176000000 | 206.09 |
850262400000 | 203.78 |
850348800000 | 203.85 |
850435200000 | 201.06 |
850694400000 | 203.33 |
850780800000 | 200.86 |
850867200000 | 203.59 |
850953600000 | 204.12 |
851040000000 | 206.04 |
851299200000 | 206.68 |
851385600000 | 206.65 |
851472000000 | 206.52 |
851558400000 | 206.83 |
851644800000 | 208 |
851904000000 | 209.41 |
851990400000 | 210.76 |
852163200000 | 207.66 |
852249600000 | 208.46 |
852508800000 | 209.3 |
852595200000 | 209.79 |
852681600000 | 214.64 |
852768000000 | 216.78 |
852854400000 | 216.21 |
853113600000 | 217.4 |
853200000000 | 218.68 |
853286400000 | 219.63 |
853372800000 | 220.93 |
853459200000 | 219.19 |
853718400000 | 220.03 |
853804800000 | 219.48 |
853891200000 | 220.09 |
853977600000 | 221.46 |
854064000000 | 217.56 |
854323200000 | 215.01 |
854409600000 | 214.97 |
854496000000 | 211.67 |
854582400000 | 215.86 |
854668800000 | 221.36 |
854928000000 | 223.15 |
855014400000 | 221.96 |
855100800000 | 224.6 |
855187200000 | 221.76 |
855273600000 | 223.61 |
855532800000 | 227.52 |
855619200000 | 224.97 |
855705600000 | 224.13 |
855792000000 | 225.36 |
855878400000 | 224.98 |
856137600000 | 223.21 |
856224000000 | 223.74 |
856310400000 | 222.99 |
856396800000 | 223.91 |
856483200000 | 221.68 |
856742400000 | 222.47 |
856828800000 | 225.13 |
856915200000 | 224.35 |
857001600000 | 225.64 |
857088000000 | 223.55 |
857347200000 | 221.56 |
857433600000 | 225.39 |
857520000000 | 229.46 |
857606400000 | 232.41 |
857692800000 | 232.64 |
857952000000 | 234.57 |
858038400000 | 235.49 |
858124800000 | 233.28 |
858211200000 | 230.63 |
858297600000 | 232.94 |
858556800000 | 231.47 |
858643200000 | 231.59 |
858729600000 | 230.53 |
858816000000 | 223.83 |
858902400000 | 227.44 |
859161600000 | 228.2 |
859248000000 | 230.46 |
859334400000 | 233.5 |
859420800000 | 237.14 |
859507200000 | 236.55 |
859766400000 | 237.39 |
859852800000 | 230.91 |
859939200000 | 229.86 |
860025600000 | 229.19 |
860112000000 | 227.56 |
860371200000 | 230.25 |
860457600000 | 230.95 |
860544000000 | 230.66 |
860630400000 | 229.46 |
860716800000 | 227.55 |
860976000000 | 224.28 |
861062400000 | 228.88 |
861148800000 | 228.28 |
861235200000 | 230.19 |
861321600000 | 230.72 |
861580800000 | 232.66 |
861667200000 | 230.39 |
861753600000 | 231.72 |
861840000000 | 233.97 |
861926400000 | 231.56 |
862185600000 | 228.92 |
862272000000 | 234.42 |
862358400000 | 234.92 |
862444800000 | 236.76 |
862531200000 | 239.06 |
862790400000 | 240.15 |
862876800000 | 241.59 |
862963200000 | 241.49 |
863049600000 | 242.99 |
863136000000 | 247.39 |
863395200000 | 246.37 |
863481600000 | 249.83 |
863568000000 | 250.9 |
863654400000 | 249.53 |
863740800000 | 250.45 |
864000000000 | 247.6 |
864086400000 | 247.74 |
864172800000 | 252.26 |
864259200000 | 250.42 |
864345600000 | 251.96 |
864604800000 | 251.43 |
864691200000 | 248.7 |
864777600000 | 247.04 |
864864000000 | 246.88 |
864950400000 | 241.54 |
865209600000 | 242.08 |
865296000000 | 244.7 |
865382400000 | 245.4 |
865468800000 | 246.84 |
865555200000 | 248.5 |
865814400000 | 250.4 |
865900800000 | 248.86 |
865987200000 | 250.49 |
866073600000 | 253.11 |
866160000000 | 254.15 |
866419200000 | 256.13 |
866505600000 | 255.43 |
866592000000 | 257.51 |
866678400000 | 257.89 |
866764800000 | 259.64 |
867024000000 | 264.09 |
867110400000 | 265.68 |
867196800000 | 273.13 |
867283200000 | 271.82 |
867369600000 | 270.46 |
867628800000 | 267.02 |
867715200000 | 267.49 |
867801600000 | 269.12 |
867888000000 | 275.17 |
867974400000 | 276.7 |
868233600000 | 279.16 |
868320000000 | 278.38 |
868406400000 | 282.96 |
868492800000 | 279.96 |
868579200000 | 280.3 |
868838400000 | 281 |
868924800000 | 281.06 |
869011200000 | 288.53 |
869097600000 | 289.18 |
869184000000 | 284.78 |
869443200000 | 278.58 |
869529600000 | 279.36 |
869616000000 | 286.35 |
869702400000 | 291.13 |
869788800000 | 291.67 |
870048000000 | 292.44 |
870134400000 | 290.02 |
870220800000 | 294.48 |
870307200000 | 295.11 |
870393600000 | 293.05 |
870652800000 | 289.17 |
870739200000 | 287.24 |
870825600000 | 292.9 |
870912000000 | 299.42 |
870998400000 | 299.06 |
871257600000 | 294.13 |
871344000000 | 293.46 |
871430400000 | 289.76 |
871516800000 | 289.22 |
871603200000 | 286.69 |
871862400000 | 283.35 |
871948800000 | 287.48 |
872035200000 | 291.01 |
872121600000 | 292.3 |
872208000000 | 284.79 |
872467200000 | 284.33 |
872553600000 | 282.65 |
872640000000 | 281.61 |
872726400000 | 279.02 |
872812800000 | 273.74 |
873072000000 | 277.59 |
873158400000 | 281.78 |
873244800000 | 286.03 |
873331200000 | 285.05 |
873417600000 | 287.22 |
873676800000 | 286.65 |
873763200000 | 285.36 |
873849600000 | 284.75 |
873936000000 | 281.9 |
874022400000 | 282.15 |
874281600000 | 286.35 |
874368000000 | 288.86 |
874454400000 | 293.8 |
874540800000 | 295.85 |
874627200000 | 296.45 |
874886400000 | 299.01 |
874972800000 | 302.05 |
875059200000 | 305.93 |
875145600000 | 308.09 |
875232000000 | 306.83 |
875491200000 | 307.03 |
875577600000 | 312.5 |
875664000000 | 314.77 |
875750400000 | 313.43 |
875836800000 | 319.16 |
876096000000 | 318.1 |
876182400000 | 318.71 |
876268800000 | 320.69 |
876355200000 | 316.04 |
876441600000 | 314.71 |
876700800000 | 317.6 |
876787200000 | 319.19 |
876873600000 | 316.81 |
876960000000 | 315.48 |
877046400000 | 307.56 |
877305600000 | 306.83 |
877392000000 | 310.99 |
877478400000 | 314.93 |
877564800000 | 304.2 |
877651200000 | 305.49 |
877910400000 | 292.48 |
877996800000 | 277.25 |
878083200000 | 298.08 |
878169600000 | 289.71 |
878256000000 | 291.86 |
878515200000 | 297.74 |
878601600000 | 297.27 |
878688000000 | 304.42 |
878774400000 | 301.48 |
878860800000 | 295.55 |
879120000000 | 297.49 |
879206400000 | 293.27 |
879292800000 | 284.78 |
879379200000 | 278.66 |
879465600000 | 274.97 |
879724800000 | 283.61 |
879811200000 | 285.94 |
879897600000 | 282.38 |
879984000000 | 288.47 |
880070400000 | 294.98 |
880329600000 | 284.77 |
880416000000 | 280.37 |
880502400000 | 279.71 |
880588800000 | 283.04 |
880675200000 | 282.08 |
880934400000 | 287.85 |
881020800000 | 287.56 |
881107200000 | 281.14 |
881193600000 | 286.99 |
881280000000 | 285.77 |
881539200000 | 288.75 |
881625600000 | 286.06 |
881712000000 | 278.07 |
881798400000 | 269.36 |
881884800000 | 268.83 |
882144000000 | 263.33 |
882230400000 | 265.64 |
882316800000 | 272.18 |
882403200000 | 272.19 |
882489600000 | 261.64 |
882748800000 | 265.39 |
882835200000 | 265.91 |
882921600000 | 267.24 |
883008000000 | 267.06 |
883094400000 | 266.96 |
883353600000 | 274.08 |
883440000000 | 275.15 |
883526400000 | 274.55 |
883699200000 | 278.38 |
883958400000 | 283.29 |
884044800000 | 278.76 |
884131200000 | 277.75 |
884217600000 | 277.74 |
884304000000 | 270.68 |
884563200000 | 260.27 |
884649600000 | 264.22 |
884736000000 | 268.99 |
884822400000 | 269.99 |
884908800000 | 272.97 |
885168000000 | 276.16 |
885254400000 | 276.12 |
885340800000 | 280.44 |
885427200000 | 277.8 |
885513600000 | 281.93 |
885772800000 | 282.72 |
885859200000 | 286.61 |
885945600000 | 290.68 |
886032000000 | 292.21 |
886118400000 | 291.5 |
886377600000 | 294.55 |
886464000000 | 294.35 |
886550400000 | 296.67 |
886636800000 | 303.28 |
886723200000 | 301.04 |
886982400000 | 301.44 |
887068800000 | 301.77 |
887155200000 | 303.53 |
887241600000 | 305.34 |
887328000000 | 306.45 |
887587200000 | 308.12 |
887673600000 | 313.02 |
887760000000 | 314.22 |
887846400000 | 310.81 |
887932800000 | 312.43 |
888192000000 | 320.17 |
888278400000 | 320.87 |
888364800000 | 324.76 |
888451200000 | 326.68 |
888537600000 | 327.57 |
888796800000 | 331.91 |
888883200000 | 327.11 |
888969600000 | 324.36 |
889056000000 | 319.1 |
889142400000 | 320.7 |
889401600000 | 325.18 |
889488000000 | 325.7 |
889574400000 | 327.14 |
889660800000 | 328.5 |
889747200000 | 335.71 |
890006400000 | 339.42 |
890092800000 | 344.95 |
890179200000 | 339.46 |
890265600000 | 346.25 |
890352000000 | 351.15 |
890611200000 | 350.71 |
890697600000 | 355.24 |
890784000000 | 360.64 |
890870400000 | 356.53 |
890956800000 | 358.81 |
891216000000 | 354.71 |
891302400000 | 356.32 |
891388800000 | 357.42 |
891475200000 | 356.67 |
891561600000 | 359.73 |
891820800000 | 365.26 |
891907200000 | 359.69 |
891993600000 | 360.89 |
892080000000 | 363.47 |
892512000000 | 372.97 |
892598400000 | 380.64 |
892684800000 | 376.75 |
892771200000 | 377.93 |
893030400000 | 388.1 |
893116800000 | 394.1 |
893203200000 | 387.97 |
893289600000 | 383.53 |
893376000000 | 382.15 |
893635200000 | 369.65 |
893721600000 | 377.4 |
893808000000 | 373.29 |
893894400000 | 382.86 |
894240000000 | 393.79 |
894326400000 | 394.22 |
894412800000 | 400.05 |
894499200000 | 395.19 |
894585600000 | 395.97 |
894844800000 | 403.61 |
894931200000 | 400.85 |
895017600000 | 401.89 |
895104000000 | 402.51 |
895190400000 | 402.84 |
895449600000 | 397.55 |
895536000000 | 402.88 |
895622400000 | 410.56 |
895795200000 | 414.95 |
896054400000 | 420.01 |
896140800000 | 419.7 |
896227200000 | 405.54 |
896313600000 | 407.03 |
896400000000 | 410.33 |
896745600000 | 406.63 |
896832000000 | 410 |
896918400000 | 404.98 |
897004800000 | 410.17 |
897264000000 | 418.81 |
897350400000 | 418.19 |
897436800000 | 411.47 |
897523200000 | 404.95 |
897609600000 | 395.36 |
897868800000 | 385.5 |
897955200000 | 391.31 |
898041600000 | 407.18 |
898128000000 | 402.13 |
898214400000 | 401.01 |
898473600000 | 393.48 |
898560000000 | 399.44 |
898646400000 | 401.49 |
898732800000 | 410.37 |
898819200000 | 406.58 |
899078400000 | 412.7 |
899164800000 | 412.38 |
899251200000 | 412.7 |
899337600000 | 413.74 |
899424000000 | 419.58 |
899683200000 | 418.74 |
899769600000 | 421.98 |
899856000000 | 422.65 |
899942400000 | 415.98 |
900028800000 | 412.42 |
900288000000 | 420.81 |
900374400000 | 425.13 |
900460800000 | 433.12 |
900547200000 | 442.12 |
900633600000 | 448.46 |
900892800000 | 450.25 |
900979200000 | 452.74 |
901065600000 | 442.91 |
901152000000 | 445.86 |
901238400000 | 448.01 |
901497600000 | 430.56 |
901584000000 | 425.54 |
901670400000 | 425.7 |
901756800000 | 433.28 |
901843200000 | 433.26 |
902102400000 | 426.56 |
902188800000 | 421.83 |
902275200000 | 411.39 |
902361600000 | 406.33 |
902448000000 | 414.16 |
902707200000 | 405.21 |
902793600000 | 387.06 |
902880000000 | 399.49 |
902966400000 | 391.31 |
903052800000 | 395.82 |
903312000000 | 390.62 |
903398400000 | 407.83 |
903484800000 | 411 |
903571200000 | 404.43 |
903657600000 | 386.3 |
903916800000 | 389.02 |
904003200000 | 396.62 |
904089600000 | 383.4 |
904176000000 | 367.61 |
904262400000 | 366.74 |
904521600000 | 362.29 |
904608000000 | 354.37 |
904694400000 | 366.16 |
904780800000 | 360.07 |
904867200000 | 360.52 |
905126400000 | 371.2 |
905212800000 | 383.63 |
905299200000 | 381.24 |
905385600000 | 368.36 |
905472000000 | 370.24 |
905731200000 | 378.56 |
905817600000 | 374.17 |
905904000000 | 361.37 |
905990400000 | 321.36 |
906076800000 | 314.47 |
906336000000 | 299.93 |
906422400000 | 311.37 |
906508800000 | 327.8399 |
906595200000 | 324.7 |
906681600000 | 321.7 |
906940800000 | 329.13 |
907027200000 | 326.96 |
907113600000 | 313.62 |
907200000000 | 294.52 |
907286400000 | 280.19 |
907545600000 | 272.5 |
907632000000 | 283.58 |
907718400000 | 279.76 |
907804800000 | 264.4 |
907891200000 | 272.41 |
908150400000 | 296.19 |
908236800000 | 297.0899 |
908323200000 | 301.9 |
908409600000 | 312.81 |
908496000000 | 325.96 |
908755200000 | 320.8 |
908841600000 | 328.97 |
908928000000 | 320.55 |
909014400000 | 320.9 |
909100800000 | 324.63 |
909360000000 | 328.55 |
909446400000 | 340.95 |
909532800000 | 333.02 |
909619200000 | 335.46 |
909705600000 | 343.24 |
909964800000 | 355.16 |
910051200000 | 351.3399 |
910137600000 | 366.0899 |
910224000000 | 361.42 |
910310400000 | 359.2 |
910569600000 | 350.43 |
910656000000 | 344.95 |
910742400000 | 351.82 |
910828800000 | 346.68 |
910915200000 | 349.51 |
911174400000 | 361.16 |
911260800000 | 359.61 |
911347200000 | 363.16 |
911433600000 | 371.68 |
911520000000 | 374.69 |
911779200000 | 377.64 |
911865600000 | 374.76 |
911952000000 | 373.97 |
912038400000 | 386.19 |
912124800000 | 388.8 |
912384000000 | 382.48 |
912470400000 | 372.48 |
912556800000 | 373.89 |
912643200000 | 378.95 |
912729600000 | 380.93 |
912988800000 | 383.22 |
913075200000 | 381.5 |
913161600000 | 385.65 |
913248000000 | 372.67 |
913334400000 | 363.8 |
913593600000 | 360.2799 |
913680000000 | 364.39 |
913766400000 | 367.74 |
913852800000 | 371.82 |
913939200000 | 368.31 |
914198400000 | 375.93 |
914284800000 | 379.65 |
914371200000 | 388.58 |
914457600000 | 387.38 |
914803200000 | 392.95 |
914889600000 | 393.54 |
914976000000 | 389.14 |
915062400000 | 389.72 |
915408000000 | 405.54 |
915494400000 | 404.92 |
915580800000 | 413.77 |
915667200000 | 415.51 |
915753600000 | 416.8 |
916012800000 | 410.36 |
916099200000 | 403.33 |
916185600000 | 391.32 |
916272000000 | 394.87 |
916358400000 | 396.82 |
916617600000 | 402.51 |
916704000000 | 398.35 |
916790400000 | 406.56 |
916876800000 | 404.51 |
916963200000 | 393.52 |
917222400000 | 400.8399 |
917308800000 | 405.97 |
917395200000 | 410.06 |
917481600000 | 414.79 |
917568000000 | 419.13 |
917827200000 | 418.77 |
917913600000 | 412.65 |
918000000000 | 409.42 |
918086400000 | 409.61 |
918172800000 | 402.72 |
918432000000 | 403.76 |
918518400000 | 395.35 |
918604800000 | 388.65 |
918691200000 | 394.44 |
918777600000 | 397.62 |
919036800000 | 393.33 |
919123200000 | 392.98 |
919209600000 | 387.39 |
919296000000 | 386.98 |
919382400000 | 388.98 |
919641600000 | 393.94 |
919728000000 | 399.32 |
919814400000 | 401.7799 |
919900800000 | 395.19 |
919987200000 | 389.44 |
920246400000 | 381.36 |
920332800000 | 385.51 |
920419200000 | 381.96 |
920505600000 | 383.37 |
920592000000 | 394.73 |
920851200000 | 393.61 |
920937600000 | 394.37 |
921024000000 | 393.63 |
921110400000 | 393.22 |
921196800000 | 398.0299 |
921456000000 | 392.57 |
921542400000 | 394.35 |
921628800000 | 395.31 |
921715200000 | 390.3399 |
921801600000 | 394.58 |
922060800000 | 390.52 |
922147200000 | 383.95 |
922233600000 | 376.39 |
922320000000 | 386.38 |
922406400000 | 389.3399 |
922665600000 | 392.82 |
922752000000 | 394.7799 |
922838400000 | 405.0299 |
922924800000 | 403.21 |
923011200000 | 403.4 |
923270400000 | 401.64 |
923356800000 | 412.47 |
923443200000 | 414.81 |
923529600000 | 415.76 |
923616000000 | 421.34 |
923875200000 | 416.63 |
923961600000 | 420.3 |
924048000000 | 418.15 |
924134400000 | 406.71 |
924220800000 | 411.19 |
924480000000 | 408.16 |
924566400000 | 389.99 |
924652800000 | 404.5299 |
924739200000 | 419.2799 |
924825600000 | 415.41 |
925084800000 | 421.24 |
925171200000 | 429.75 |
925257600000 | 421.39 |
925344000000 | 416.93 |
925430400000 | 420.6 |
925689600000 | 420.24 |
925776000000 | 422.89 |
925862400000 | 416.32 |
925948800000 | 420.47 |
926035200000 | 417.5 |
926294400000 | 423.07 |
926380800000 | 423.95 |
926467200000 | 425.67 |
926553600000 | 428.1 |
926640000000 | 426.33 |
926899200000 | 419.97 |
926985600000 | 423.25 |
927072000000 | 426.97 |
927158400000 | 427.75 |
927244800000 | 426.02 |
927504000000 | 421.7 |
927590400000 | 413.88 |
927676800000 | 410.8 |
927763200000 | 405.02 |
927849600000 | 404.66 |
928108800000 | 406.92 |
928195200000 | 407.64 |
928281600000 | 403.38 |
928368000000 | 408.68 |
928454400000 | 410.3 |
928713600000 | 420.97 |
928800000000 | 428.16 |
928886400000 | 430.24 |
928972800000 | 427 |
929059200000 | 435.5 |
929318400000 | 430.81 |
929404800000 | 434.21 |
929491200000 | 438.2 |
929577600000 | 443.5 |
929664000000 | 445.25 |
929923200000 | 456.97 |
930009600000 | 455.88 |
930096000000 | 447.6 |
930182400000 | 445.64 |
930268800000 | 449.56 |
930528000000 | 447.98 |
930614400000 | 451.81 |
930700800000 | 453.22 |
930787200000 | 460.97 |
930873600000 | 469.09 |
931132800000 | 475.75 |
931219200000 | 474.78 |
931305600000 | 465.75 |
931392000000 | 463.68 |
931478400000 | 463.1 |
931737600000 | 461.03 |
931824000000 | 459.36 |
931910400000 | 465.61 |
931996800000 | 475.96 |
932083200000 | 474.45 |
932342400000 | 475.09 |
932428800000 | 471.43 |
932515200000 | 466.85 |
932601600000 | 458.49 |
932688000000 | 458.5 |
932947200000 | 462.36 |
933033600000 | 461.18 |
933120000000 | 463.15 |
933206400000 | 458.5 |
933292800000 | 462.82 |
933552000000 | 461.38 |
933638400000 | 459.91 |
933724800000 | 455.71 |
933811200000 | 440.52 |
933897600000 | 446.13 |
934156800000 | 449.03 |
934243200000 | 437.1 |
934329600000 | 441.28 |
934416000000 | 453.01 |
934502400000 | 455.91 |
934761600000 | 459.8 |
934848000000 | 461.47 |
934934400000 | 458.15 |
935020800000 | 455.35 |
935107200000 | 461.56 |
935366400000 | 463.29 |
935452800000 | 461.17 |
935539200000 | 469.79 |
935625600000 | 473.14 |
935712000000 | 473.11 |
935971200000 | 467.2 |
936057600000 | 462.95 |
936144000000 | 466.86 |
936230400000 | 461.6 |
936316800000 | 474.31 |
936576000000 | 481.4 |
936662400000 | 481.25 |
936748800000 | 479.18 |
936835200000 | 484.5 |
936921600000 | 485.38 |
937180800000 | 484.84 |
937267200000 | 477.73 |
937353600000 | 472.35 |
937440000000 | 464.62 |
937526400000 | 464.82 |
937785600000 | 473.27 |
937872000000 | 473.92 |
937958400000 | 468.93 |
938044800000 | 476.04 |
938131200000 | 463.65 |
938390400000 | 473.08 |
938476800000 | 472.24 |
938563200000 | 474.75 |
938649600000 | 469.05 |
938736000000 | 470.21 |
938995200000 | 479.8 |
939081600000 | 489.88 |
939168000000 | 493.12 |
939254400000 | 497.06 |
939340800000 | 496.76 |
939600000000 | 503.53 |
939686400000 | 499.75 |
939772800000 | 490.91 |
939859200000 | 486.81 |
939945600000 | 479.04 |
940204800000 | 470.33 |
940291200000 | 481.41 |
940377600000 | 479.51 |
940464000000 | 480.78 |
940550400000 | 498.68 |
940809600000 | 499.99 |
940896000000 | 502.77 |
940982400000 | 503.81 |
941068800000 | 512.07 |
941155200000 | 530.19 |
941414400000 | 528.07 |
941500800000 | 531.41 |
941587200000 | 534.79 |
941673600000 | 539.94 |
941760000000 | 544.44 |
942019200000 | 548.6 |
942105600000 | 551.04 |
942192000000 | 564.97 |
942278400000 | 581.16 |
942364800000 | 564.08 |
942624000000 | 574.99 |
942710400000 | 577.34 |
942796800000 | 593.61 |
942883200000 | 608.85 |
942969600000 | 599.77 |
943228800000 | 590.02 |
943315200000 | 596.39 |
943401600000 | 591.5 |
943488000000 | 615.65 |
943574400000 | 628.86 |
943833600000 | 637.12 |
943920000000 | 623.24 |
944006400000 | 626.62 |
944092800000 | 637.66 |
944179200000 | 678.3099 |
944438400000 | 701.98 |
944524800000 | 715.13 |
944611200000 | 739.3 |
944697600000 | 729.86 |
944784000000 | 727.46 |
945043200000 | 731.69 |
945129600000 | 728.27 |
945216000000 | 694.73 |
945302400000 | 718.17 |
945388800000 | 725.24 |
945648000000 | 741.02 |
945734400000 | 739.21 |
945820800000 | 746.79 |
945907200000 | 757.58 |
945993600000 | 760.28 |
946252800000 | 762.61 |
946339200000 | 758.95 |
946425600000 | 767.34 |
946512000000 | 790.87 |
946857600000 | 811.39 |
946944000000 | 781.5 |
947030400000 | 733.03 |
947116800000 | 720.88 |
947203200000 | 746.6 |
947462400000 | 767.84 |
947548800000 | 778.55 |
947635200000 | 771.28 |
947721600000 | 787.9 |
947808000000 | 814.71 |
948067200000 | 830.0599 |
948153600000 | 802.97 |
948240000000 | 798.5 |
948326400000 | 814.98 |
948412800000 | 808.71 |
948672000000 | 820.23 |
948758400000 | 811.58 |
948844800000 | 819.49 |
948931200000 | 819.36 |
949017600000 | 827.83 |
949276800000 | 802.42 |
949363200000 | 816.37 |
949449600000 | 846.24 |
949536000000 | 883.35 |
949622400000 | 907.15 |
949881600000 | 911.08 |
949968000000 | 945.08 |
950054400000 | 962.1 |
950140800000 | 945.8 |
950227200000 | 941 |
950486400000 | 924.13 |
950572800000 | 900.52 |
950659200000 | 902.13 |
950745600000 | 908.72 |
950832000000 | 911.83 |
951091200000 | 905.25 |
951177600000 | 915.6 |
951264000000 | 933.53 |
951350400000 | 942.93 |
951436800000 | 964.86 |
951696000000 | 943.52 |
951782400000 | 947.84 |
951868800000 | 980.4 |
951955200000 | 996.38 |
952041600000 | 1022.76 |
952300800000 | 1041.02 |
952387200000 | 1022.15 |
952473600000 | 991.28 |
952560000000 | 1009.81 |
952646400000 | 1029.13 |
952905600000 | 989.26 |
952992000000 | 993.29 |
953078400000 | 932.23 |
953164800000 | 904.57 |
953251200000 | 928.57 |
953510400000 | 971.1 |
953596800000 | 939.49 |
953683200000 | 938.71 |
953769600000 | 947.09 |
953856000000 | 985.08 |
954115200000 | 986.01 |
954201600000 | 983.28 |
954288000000 | 954.51 |
954374400000 | 890.96 |
954460800000 | 889.43 |
954720000000 | 842.33 |
954806400000 | 806.47 |
954892800000 | 803.64 |
954979200000 | 871.89 |
955065600000 | 908.89 |
955324800000 | 907.07 |
955411200000 | 844.95 |
955497600000 | 831.66 |
955584000000 | 808.97 |
955670400000 | 768.51 |
955929600000 | 776.49 |
956016000000 | 800.41 |
956102400000 | 828.88 |
956188800000 | 823.29 |
956275200000 | 823.4 |
956534400000 | 823.26 |
956620800000 | 805.25 |
956707200000 | 831.14 |
956793600000 | 830.75 |
956880000000 | 876.61 |
957139200000 | 877.3 |
957225600000 | 905.12 |
957312000000 | 859.25 |
957398400000 | 867.75 |
957484800000 | 882.92 |
957744000000 | 866.59 |
957830400000 | 850.64 |
957916800000 | 800.67 |
958003200000 | 802.98 |
958089600000 | 835.94 |
958348800000 | 817.79 |
958435200000 | 859.15 |
958521600000 | 830.65 |
958608000000 | 830.7 |
958694400000 | 768.54 |
958953600000 | 721.22 |
959040000000 | 741.49 |
959126400000 | 716.58 |
959212800000 | 762.61 |
959299200000 | 762.6799 |
959558400000 | 778.58 |
959644800000 | 803.84 |
959731200000 | 815.07 |
959817600000 | 837.2 |
959904000000 | 914.3 |
960163200000 | 899.07 |
960249600000 | 902.2 |
960336000000 | 888.53 |
960422400000 | 904.29 |
960508800000 | 905.37 |
960768000000 | 909.23 |
960854400000 | 891.94 |
960940800000 | 909.53 |
961027200000 | 884.21 |
961113600000 | 896.97 |
961372800000 | 892.7 |
961459200000 | 932.68 |
961545600000 | 915.72 |
961632000000 | 890.76 |
961718400000 | 884.73 |
961977600000 | 868.15 |
962064000000 | 860.69 |
962150400000 | 853.49 |
962236800000 | 798.05 |
962323200000 | 834.19 |
962582400000 | 853.58 |
962668800000 | 863.98 |
962755200000 | 842.96 |
962841600000 | 838.0599 |
962928000000 | 865.08 |
963187200000 | 873.4 |
963273600000 | 863.26 |
963360000000 | 872.07 |
963446400000 | 899.26 |
963532800000 | 912.42 |
963792000000 | 937.67 |
963878400000 | 909.26 |
963964800000 | 885.32 |
964051200000 | 913.19 |
964137600000 | 893.09 |
964396800000 | 902.47 |
964483200000 | 894.65 |
964569600000 | 890.69 |
964656000000 | 818.4 |
964742400000 | 803.4 |
965001600000 | 821.34 |
965088000000 | 817.91 |
965174400000 | 790.01 |
965260800000 | 737.51 |
965347200000 | 758.7 |
965606400000 | 763.9 |
965692800000 | 767.36 |
965779200000 | 784.67 |
965865600000 | 792.66 |
965952000000 | 783.15 |
966211200000 | 797.49 |
966297600000 | 801.07 |
966384000000 | 806.1799 |
966470400000 | 808 |
966556800000 | 818.01 |
966816000000 | 815.35 |
966902400000 | 822.84 |
966988800000 | 807.7 |
967075200000 | 818.47 |
967161600000 | 828.03 |
967420800000 | 828.09 |
967507200000 | 824.67 |
967593600000 | 833.42 |
967680000000 | 858.73 |
967766400000 | 897.9 |
968025600000 | 916.34 |
968112000000 | 883.65 |
968198400000 | 842.9 |
968284800000 | 852.6 |
968371200000 | 818.69 |
968630400000 | 811.63 |
968716800000 | 801.76 |
968803200000 | 786.71 |
968889600000 | 816.76 |
968976000000 | 795.46 |
969235200000 | 781.97 |
969321600000 | 773.97 |
969408000000 | 760.24 |
969494400000 | 736.28 |
969580800000 | 735.1 |
969840000000 | 766.34 |
969926400000 | 742.47 |
970012800000 | 738.52 |
970099200000 | 717.87 |
970185600000 | 714.71 |
970444800000 | 718.0599 |
970531200000 | 728.96 |
970617600000 | 705.26 |
970704000000 | 712.71 |
970790400000 | 693.33 |
971049600000 | 658.48 |
971136000000 | 658.53 |
971222400000 | 619.82 |
971308800000 | 624.88 |
971395200000 | 635.27 |
971654400000 | 644.76 |
971740800000 | 628.34 |
971827200000 | 588.7 |
971913600000 | 655.3099 |
972000000000 | 653.75 |
972259200000 | 646.24 |
972345600000 | 679.35 |
972432000000 | 646.61 |
972518400000 | 631.83 |
972604800000 | 653.09 |
972864000000 | 652.4 |
972950400000 | 673.5 |
973036800000 | 690.6799 |
973123200000 | 694.62 |
973209600000 | 706.54 |
973468800000 | 694.25 |
973555200000 | 676.94 |
973641600000 | 665.2 |
973728000000 | 650.46 |
973814400000 | 616.08 |
974073600000 | 586.6 |
974160000000 | 626.36 |
974246400000 | 640.24 |
974332800000 | 622.8 |
974419200000 | 612.59 |
974678400000 | 588.71 |
974764800000 | 592.3 |
974851200000 | 569.03 |
974937600000 | 576.87 |
975024000000 | 596.15 |
975283200000 | 610.37 |
975369600000 | 594.21 |
975456000000 | 593.05 |
975542400000 | 579.63 |
975628800000 | 616.7 |
975888000000 | 612.74 |
975974400000 | 660.58 |
976060800000 | 686.07 |
976147200000 | 682.27 |
976233600000 | 688.42 |
976492800000 | 709.99 |
976579200000 | 697.85 |
976665600000 | 672.9 |
976752000000 | 667.94 |
976838400000 | 644.77 |
977097600000 | 637.42 |
977184000000 | 644.29 |
977270400000 | 598.75 |
977356800000 | 594.87 |
977443200000 | 605.51 |
977875200000 | 614.1799 |
977961600000 | 620.01 |
978048000000 | 622.9299 |
978393600000 | 601.7 |
978480000000 | 559.61 |
978566400000 | 620.4299 |
978652800000 | 621.32 |
978912000000 | 604.98 |
978998400000 | 582.58 |
979084800000 | 578.58 |
979171200000 | 611.59 |
979257600000 | 635.08 |
979516800000 | 631.33 |
979603200000 | 607.39 |
979689600000 | 637.76 |
979776000000 | 647.05 |
979862400000 | 647.1799 |
980121600000 | 637.71 |
980208000000 | 625.05 |
980294400000 | 629.77 |
980380800000 | 621.9299 |
980467200000 | 600.02 |
980726400000 | 593.94 |
980812800000 | 588.74 |
980899200000 | 611.03 |
980985600000 | 600.48 |
981072000000 | 586.1 |
981331200000 | 575.82 |
981417600000 | 581.5 |
981504000000 | 559.01 |
981590400000 | 543.9299 |
981676800000 | 514.61 |
981936000000 | 530.75 |
982022400000 | 524.16 |
982108800000 | 495.6 |
982195200000 | 522.84 |
982281600000 | 493.73 |
982540800000 | 488.27 |
982627200000 | 477.23 |
982713600000 | 460.74 |
982800000000 | 441.03 |
982886400000 | 421.58 |
983145600000 | 436.11 |
983232000000 | 440.72 |
983318400000 | 432.03 |
983404800000 | 422.42 |
983491200000 | 440.25 |
983750400000 | 477.72 |
983836800000 | 484.5 |
983923200000 | 477.72 |
984009600000 | 463.34 |
984096000000 | 441 |
984355200000 | 399.9 |
984441600000 | 399.67 |
984528000000 | 395.01 |
984614400000 | 408.7 |
984700800000 | 387.89 |
984960000000 | 390.29 |
985046400000 | 412.45 |
985132800000 | 389.11 |
985219200000 | 370.12 |
985305600000 | 398.24 |
985564800000 | 419.33 |
985651200000 | 423.7 |
985737600000 | 402.63 |
985824000000 | 384.83 |
985910400000 | 375.0299 |
986169600000 | 370.75 |
986256000000 | 348.3399 |
986342400000 | 355.74 |
986428800000 | 378.0899 |
986515200000 | 370.92 |
986774400000 | 370.62 |
986860800000 | 390.77 |
986947200000 | 405.74 |
987033600000 | 407.7 |
987465600000 | 385.32 |
987552000000 | 431.98 |
987638400000 | 443.62 |
987724800000 | 441.43 |
987984000000 | 426.34 |
988070400000 | 424.06 |
988156800000 | 423.35 |
988243200000 | 430.92 |
988329600000 | 440.46 |
988588800000 | 460.14 |
988675200000 | 461.54 |
988761600000 | 468.67 |
988848000000 | 451.11 |
988934400000 | 457.38 |
989193600000 | 444.56 |
989280000000 | 452.18 |
989366400000 | 442.14 |
989452800000 | 454.75 |
989539200000 | 444.56 |
989798400000 | 430.97 |
989884800000 | 436.08 |
989971200000 | 437.66 |
990057600000 | 453.9 |
990144000000 | 459.13 |
990403200000 | 469.41 |
990489600000 | 474.26 |
990576000000 | 457.16 |
990662400000 | 458.44 |
990748800000 | 449.19 |
991008000000 | 448.8 |
991094400000 | 437.31 |
991180800000 | 415.49 |
991267200000 | 410.85 |
991353600000 | 406.56 |
991612800000 | 408.58 |
991699200000 | 423.85 |
991785600000 | 420.75 |
991872000000 | 417.8 |
991958400000 | 415.64 |
992217600000 | 403.05 |
992304000000 | 358.48 |
992390400000 | 367.48 |
992476800000 | 352.51 |
992563200000 | 346.8 |
992822400000 | 341.95 |
992908800000 | 344.83 |
992995200000 | 334.6 |
993081600000 | 338.07 |
993168000000 | 341.18 |
993427200000 | 341.56 |
993513600000 | 333.08 |
993600000000 | 333 |
993686400000 | 335.41 |
993772800000 | 344.97 |
994032000000 | 350.21 |
994118400000 | 342.98 |
994204800000 | 329.51 |
994291200000 | 303.01 |
994377600000 | 288.8399 |
994636800000 | 284.44 |
994723200000 | 282.58 |
994809600000 | 276.43 |
994896000000 | 290.8 |
994982400000 | 291.99 |
995241600000 | 284.39 |
995328000000 | 280.44 |
995414400000 | 279.38 |
995500800000 | 297.63 |
995587200000 | 289.2799 |
995846400000 | 289.7 |
995932800000 | 285.86 |
996019200000 | 284.14 |
996105600000 | 290.46 |
996192000000 | 304.57 |
996451200000 | 315.15 |
996537600000 | 322.87 |
996624000000 | 326.05 |
996710400000 | 332.19 |
996796800000 | 326.01 |
997056000000 | 320.44 |
997142400000 | 320.38 |
997228800000 | 311.48 |
997315200000 | 300.2799 |
997401600000 | 292.57 |
997660800000 | 298.55 |
997747200000 | 308.4 |
997833600000 | 302.26 |
997920000000 | 292.49 |
998006400000 | 283.67 |
998265600000 | 280.16 |
998352000000 | 285.9 |
998438400000 | 286.26 |
998524800000 | 290.2 |
998611200000 | 300.14 |
998870400000 | 299.4 |
998956800000 | 289.68 |
999043200000 | 283.79 |
999129600000 | 270.67 |
999216000000 | 270.5 |
999475200000 | 264.9 |
999561600000 | 259.61 |
999648000000 | 243.39 |
999734400000 | 231.08 |
999820800000 | 227.2 |
1000080000000 | 229.63 |
1000166400000 | 217.58 |
1000252800000 | 228.94 |
1000339200000 | 229.67 |
1000425600000 | 217.68 |
1000684800000 | 226.98 |
1000771200000 | 225.03 |
1000857600000 | 220.57 |
1000944000000 | 213 |
1001030400000 | 205.9199 |
1001289600000 | 223.31 |
1001376000000 | 229.13 |
1001462400000 | 226.48 |
1001548800000 | 215.54 |
1001635200000 | 223.2 |
1001894400000 | 214.44 |
1001980800000 | 217.53 |
1002067200000 | 219.28 |
1002153600000 | 238.32 |
1002240000000 | 234.18 |
1002499200000 | 239.6 |
1002585600000 | 241.13 |
1002672000000 | 251.22 |
1002758400000 | 261.74 |
1002844800000 | 261.79 |
1003104000000 | 254.58 |
1003190400000 | 262.62 |
1003276800000 | 275.91 |
1003363200000 | 260.01 |
1003449600000 | 259.3 |
1003708800000 | 263.88 |
1003795200000 | 278.12 |
1003881600000 | 283.89 |
1003968000000 | 276.5299 |
1004054400000 | 289.89 |
1004313600000 | 282.73 |
1004400000000 | 266.7 |
1004486400000 | 277.45 |
1004572800000 | 281.1 |
1004659200000 | 284.44 |
1004918400000 | 297.12 |
1005004800000 | 302.71 |
1005091200000 | 302.32 |
1005177600000 | 315.5899 |
1005264000000 | 306.72 |
1005523200000 | 296.94 |
1005609600000 | 312.41 |
1005696000000 | 321.12 |
1005782400000 | 332.49 |
1005868800000 | 338.5 |
1006128000000 | 336.83 |
1006214400000 | 323.32 |
1006300800000 | 317.55 |
1006387200000 | 329.83 |
1006473600000 | 330.48 |
1006732800000 | 337.5 |
1006819200000 | 327.9 |
1006905600000 | 317.62 |
1006992000000 | 313.77 |
1007078400000 | 326.19 |
1007337600000 | 319.94 |
1007424000000 | 330.75 |
1007510400000 | 356.11 |
1007596800000 | 359.36 |
1007683200000 | 353.68 |
1007942400000 | 340.98 |
1008028800000 | 352.08 |
1008115200000 | 347.49 |
1008201600000 | 328.87 |
1008288000000 | 327.62 |
1008547200000 | 342.94 |
1008633600000 | 343.2799 |
1008720000000 | 333.85 |
1008806400000 | 322.3399 |
1008892800000 | 327.77 |
1009152000000 | 328.33 |
1009411200000 | 333.92 |
1009497600000 | 338.96 |
1009756800000 | 339.61 |
1009929600000 | 340.72 |
1010016000000 | 358.88 |
1010102400000 | 360.1 |
1010361600000 | 355.38 |
1010448000000 | 341.94 |
1010534400000 | 345 |
1010620800000 | 336.6 |
1010707200000 | 341.41 |
1010966400000 | 325.65 |
1011052800000 | 326.97 |
1011139200000 | 315.77 |
1011225600000 | 322.4 |
1011312000000 | 318.69 |
1011571200000 | 307.33 |
1011657600000 | 305.92 |
1011744000000 | 308.24 |
1011830400000 | 324.65 |
1011916800000 | 315.41 |
1012176000000 | 316.31 |
1012262400000 | 312.31 |
1012348800000 | 305.87 |
1012435200000 | 312.22 |
1012521600000 | 314.79 |
1012780800000 | 312.45 |
1012867200000 | 300.85 |
1012953600000 | 294.7799 |
1013040000000 | 300.92 |
1013126400000 | 297.49 |
1013385600000 | 308.56 |
1013472000000 | 308.18 |
1013558400000 | 308.88 |
1013644800000 | 312.51 |
1013731200000 | 302.36 |
1013990400000 | 299.26 |
1014076800000 | 291.39 |
1014163200000 | 284.35 |
1014249600000 | 288.0299 |
1014336000000 | 279.0299 |
1014595200000 | 287.1 |
1014681600000 | 289.47 |
1014768000000 | 298.37 |
1014854400000 | 298.7 |
1014940800000 | 301.45 |
1015200000000 | 322.66 |
1015286400000 | 322.21 |
1015372800000 | 327.24 |
1015459200000 | 336.9 |
1015545600000 | 337.07 |
1015804800000 | 332.6 |
1015891200000 | 318.58 |
1015977600000 | 315.99 |
1016064000000 | 317.26 |
1016150400000 | 320.23 |
1016409600000 | 327.19 |
1016496000000 | 323.43 |
1016582400000 | 313.46 |
1016668800000 | 311.6 |
1016755200000 | 315.66 |
1017014400000 | 312.23 |
1017100800000 | 313.24 |
1017187200000 | 312.96 |
1017273600000 | 314.91 |
1017705600000 | 308.46 |
1017792000000 | 304.82 |
1017878400000 | 299.7 |
1017964800000 | 299.93 |
1018224000000 | 287.58 |
1018310400000 | 291.65 |
1018396800000 | 290.41 |
1018483200000 | 280.36 |
1018569600000 | 280.55 |
1018828800000 | 286.7 |
1018915200000 | 300.48 |
1019001600000 | 304.04 |
1019088000000 | 286.37 |
1019174400000 | 280.88 |
1019433600000 | 264.5 |
1019520000000 | 263.27 |
1019606400000 | 256.14 |
1019692800000 | 260.74 |
1019779200000 | 259.87 |
1020038400000 | 256.0299 |
1020124800000 | 258.45 |
1020211200000 | 259.89 |
1020297600000 | 255.17 |
1020384000000 | 245.36 |
1020643200000 | 243.81 |
1020729600000 | 242.92 |
1020816000000 | 256.41 |
1020902400000 | 253.78 |
1020988800000 | 244.8 |
1021248000000 | 249.09 |
1021334400000 | 256.72 |
1021420800000 | 262.18 |
1021507200000 | 258.85 |
1021593600000 | 261.69 |
1021852800000 | 258.97 |
1021939200000 | 253.67 |
1022025600000 | 242.65 |
1022112000000 | 239.17 |
1022198400000 | 238.36 |
1022457600000 | 238.79 |
1022544000000 | 239.48 |
1022630400000 | 235.53 |
1022716800000 | 229.37 |
1022803200000 | 233.43 |
1023062400000 | 229.37 |
1023148800000 | 223.35 |
1023235200000 | 224.52 |
1023321600000 | 222.92 |
1023408000000 | 213.31 |
1023667200000 | 215.53 |
1023753600000 | 219.59 |
1023840000000 | 208.28 |
1023926400000 | 207.02 |
1024012800000 | 204.16 |
1024272000000 | 212.69 |
1024358400000 | 213.54 |
1024444800000 | 206.65 |
1024531200000 | 203.34 |
1024617600000 | 205.1699 |
1024876800000 | 195 |
1024963200000 | 202.03 |
1025049600000 | 196.83 |
1025136000000 | 206.76 |
1025222400000 | 216.45 |
1025481600000 | 214.22 |
1025568000000 | 201.63 |
1025654400000 | 196.18 |
1025740800000 | 204.08 |
1025827200000 | 218.9 |
1026086400000 | 219.35 |
1026172800000 | 213.24 |
1026259200000 | 204.43 |
1026345600000 | 196.86 |
1026432000000 | 200.69 |
1026691200000 | 195.7 |
1026777600000 | 199.45 |
1026864000000 | 211.36 |
1026950400000 | 208.16 |
1027036800000 | 196.8899 |
1027296000000 | 189.04 |
1027382400000 | 177.12 |
1027468800000 | 174.84 |
1027555200000 | 170.85 |
1027641600000 | 168.62 |
1027900800000 | 178.88 |
1027987200000 | 181.77 |
1028073600000 | 178.54 |
1028160000000 | 172.15 |
1028246400000 | 164.88 |
1028505600000 | 153.94 |
1028592000000 | 160.1399 |
1028678400000 | 160.73 |
1028764800000 | 167.37 |
1028851200000 | 172.43 |
1029110400000 | 170.66 |
1029196800000 | 172.99 |
1029283200000 | 165.1 |
1029369600000 | 171.49 |
1029456000000 | 175.07 |
1029715200000 | 183.36 |
1029801600000 | 182.8899 |
1029888000000 | 190.21 |
1029974400000 | 196.51 |
1030060800000 | 189.12 |
1030320000000 | 183.35 |
1030406400000 | 188.4 |
1030492800000 | 178.51 |
1030579200000 | 178.29 |
1030665600000 | 177.1 |
1030924800000 | 172.25 |
1031011200000 | 164.65 |
1031097600000 | 163.93 |
1031184000000 | 162.82 |
1031270400000 | 169.78 |
1031529600000 | 165.52 |
1031616000000 | 166.13 |
1031702400000 | 175.09 |
1031788800000 | 166.58 |
1031875200000 | 159.95 |
1032134400000 | 154.91 |
1032220800000 | 151.88 |
1032307200000 | 145.13 |
1032393600000 | 142.1699 |
1032480000000 | 142.37 |
1032739200000 | 135.8899 |
1032825600000 | 135.44 |
1032912000000 | 139.54 |
1032998400000 | 146.46 |
1033084800000 | 143.96 |
1033344000000 | 134.97 |
1033430400000 | 137.19 |
1033516800000 | 141.99 |
1033603200000 | 138.88 |
1033689600000 | 131.66 |
1033948800000 | 129.25 |
1034035200000 | 128.03 |
1034121600000 | 131.28 |
1034208000000 | 137.13 |
1034294400000 | 147.93 |
1034553600000 | 146.08 |
1034640000000 | 160.16 |
1034726400000 | 152.4199 |
1034812800000 | 167.25 |
1034899200000 | 170.63 |
1035158400000 | 174.78 |
1035244800000 | 173.16 |
1035331200000 | 165.36 |
1035417600000 | 174.1699 |
1035504000000 | 175.87 |
1035763200000 | 185.11 |
1035849600000 | 173.04 |
1035936000000 | 183.02 |
1036022400000 | 188.6699 |
1036108800000 | 188.6699 |
1036368000000 | 203.63 |
1036454400000 | 202.68 |
1036540800000 | 196.66 |
1036627200000 | 189.2 |
1036713600000 | 185.81 |
1036972800000 | 179.41 |
1037059200000 | 186.98 |
1037145600000 | 186.97 |
1037232000000 | 197.71 |
1037318400000 | 199.12 |
1037577600000 | 202.96 |
1037664000000 | 197.02 |
1037750400000 | 199.59 |
1037836800000 | 212.35 |
1037923200000 | 212.78 |
1038182400000 | 213.37 |
1038268800000 | 206 |
1038355200000 | 213.74 |
1038441600000 | 216.98 |
1038528000000 | 213.22 |
1038787200000 | 219.37 |
1038873600000 | 206.7 |
1038960000000 | 206.27 |
1039046400000 | 201.61 |
1039132800000 | 202.28 |
1039392000000 | 195.51 |
1039478400000 | 192.84 |
1039564800000 | 190.18 |
1039651200000 | 188.37 |
1039737600000 | 186.1 |
1039996800000 | 193.05 |
1040083200000 | 190.45 |
1040169600000 | 179.65 |
1040256000000 | 177.6399 |
1040342400000 | 179 |
1040601600000 | 178.45 |
1040688000000 | 178.99 |
1040947200000 | 172.51 |
1041206400000 | 174.41 |
1041292800000 | 174.3 |
1041465600000 | 184.83 |
1041552000000 | 187.1699 |
1041811200000 | 191.08 |
1041897600000 | 188.96 |
1041984000000 | 181.71 |
1042070400000 | 188.02 |
1042156800000 | 191.56 |
1042416000000 | 191.19 |
1042502400000 | 197.11 |
1042588800000 | 193.16 |
1042675200000 | 189.01 |
1042761600000 | 179.97 |
1043020800000 | 178.22 |
1043107200000 | 179.13 |
1043193600000 | 178.31 |
1043280000000 | 178.27 |
1043366400000 | 176.62 |
1043625600000 | 170.35 |
1043712000000 | 169.4 |
1043798400000 | 172.21 |
1043884800000 | 177.12 |
1043971200000 | 173.1 |
1044230400000 | 174.88 |
1044316800000 | 168.3 |
1044403200000 | 170.43 |
1044489600000 | 167.88 |