Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Technology
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Technology | 924.4 | 791.1 | 39.6 | 8.2 | 277.9 | 1.6 | 35.1 | 0.2 | 2.9 |
EURO STOXX | 7,763.0 | 5,653.7 | 19.0 | 7.0 | 277.9 | 1.2 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
Netherlands | 47.4 |
---|---|
Germany | 38.2 |
France | 7.6 |
Spain | 4.0 |
Italy | 2.6 |
Finland | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Technology | 1.2 | 3.6 | 7.9 | 2.8 | 71.8 | N/A | N/A | 8.1 | 0.9 | 11.6 |
EURO STOXX | -2.7 | 3.1 | 7.8 | 10.4 | 33.7 | N/A | N/A | 7.9 | 3.4 | 6.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Technology | N/A | N/A | 27.0 | 31.6 | 30.9 | N/A | N/A | 0.1 | -0.1 | 0.3 |
EURO STOXX | N/A | N/A | 14.5 | 21.3 | 22.7 | N/A | N/A | 0.2 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Technology | 0.8 | 0.7 | 0.7 | 0.9 | 0.9 | 16.5 | 19.6 | 19.0 | 17.5 | 16.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Technology | 1.2 | 1.4 | 1.4 | 1.3 | 1.2 | 3.0 | 0.1 | 0.1 | -0.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Technology | 33.7 | 28.7 | 31.1 | 31.1 | 5.6 | 0.8 | 5.3 | 39.7 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.7 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Technology | |
---|---|
536371200000 | 95.06 |
536457600000 | 95.06 |
536544000000 | 93.63 |
536803200000 | 94.44 |
536889600000 | 95.45 |
536976000000 | 94.33 |
537062400000 | 92.92 |
537148800000 | 91.15 |
537408000000 | 92.8 |
537494400000 | 93 |
537580800000 | 94.7 |
537667200000 | 96.86 |
537753600000 | 96.63 |
538012800000 | 97.45 |
538099200000 | 96.12 |
538185600000 | 95.38 |
538272000000 | 97.98 |
538358400000 | 97.96 |
538617600000 | 96.12 |
538704000000 | 96.19 |
538790400000 | 93.02 |
538876800000 | 94.72 |
538963200000 | 93.55 |
539222400000 | 92.98 |
539308800000 | 93.15 |
539395200000 | 92.19 |
539481600000 | 90.56 |
539568000000 | 91.19 |
539827200000 | 92.72 |
539913600000 | 93.32 |
540000000000 | 92.42 |
540086400000 | 93.04 |
540172800000 | 92.88 |
540432000000 | 93.45 |
540518400000 | 91.92 |
540604800000 | 91.37 |
540691200000 | 92.3 |
540777600000 | 92.86 |
541036800000 | 92.68 |
541123200000 | 92.16 |
541209600000 | 92.56 |
541296000000 | 93.49 |
541382400000 | 92.94 |
541641600000 | 92.41 |
541728000000 | 91.64 |
541814400000 | 92.96 |
541900800000 | 93.84 |
541987200000 | 94.36 |
542246400000 | 93.67 |
542332800000 | 93.93 |
542419200000 | 92.97 |
542505600000 | 93.72 |
542592000000 | 94.25 |
542851200000 | 94.87 |
542937600000 | 95.04 |
543024000000 | 94.77 |
543110400000 | 92.93 |
543196800000 | 93.53 |
543456000000 | 95.44 |
543542400000 | 95.9 |
543628800000 | 96.42 |
543715200000 | 97.84 |
543801600000 | 99.32 |
544060800000 | 100.31 |
544147200000 | 99.54 |
544233600000 | 100.96 |
544320000000 | 102.22 |
544406400000 | 102.6 |
544665600000 | 103.99 |
544752000000 | 103.65 |
544838400000 | 103.12 |
544924800000 | 103.04 |
545011200000 | 101.91 |
545270400000 | 100.41 |
545356800000 | 102.17 |
545443200000 | 103.94 |
545529600000 | 104.37 |
545616000000 | 104.77 |
545875200000 | 104.07 |
545961600000 | 104.52 |
546048000000 | 105.02 |
546134400000 | 105.06 |
546220800000 | 105.83 |
546480000000 | 103.49 |
546566400000 | 103.95 |
546652800000 | 104.65 |
546739200000 | 104.53 |
546825600000 | 104.98 |
547084800000 | 104.55 |
547171200000 | 105.97 |
547257600000 | 106.39 |
547344000000 | 106.14 |
547430400000 | 104.7 |
547689600000 | 104.89 |
547776000000 | 104.54 |
547862400000 | 103.96 |
547948800000 | 103.85 |
548035200000 | 103.1 |
548294400000 | 102.66 |
548380800000 | 101.89 |
548467200000 | 101.26 |
548553600000 | 100.83 |
548640000000 | 100.67 |
548899200000 | 100.27 |
548985600000 | 99.56 |
549072000000 | 99.69 |
549158400000 | 99.78 |
549244800000 | 99.43 |
549504000000 | 100.27 |
549590400000 | 100.76 |
549676800000 | 101.42 |
549763200000 | 100.75 |
549849600000 | 100.43 |
550108800000 | 101.02 |
550195200000 | 101.53 |
550281600000 | 101.95 |
550368000000 | 102.12 |
550454400000 | 101.09 |
550713600000 | 101.41 |
550800000000 | 101.83 |
550886400000 | 102.17 |
550972800000 | 102.2 |
551059200000 | 103.67 |
551318400000 | 104.19 |
551404800000 | 105.85 |
551491200000 | 104.12 |
551577600000 | 104.17 |
551664000000 | 104.63 |
551923200000 | 103.9 |
552009600000 | 102.57 |
552096000000 | 98.99 |
552182400000 | 100.1 |
552268800000 | 100.73 |
552528000000 | 99.13 |
552614400000 | 99.23 |
552700800000 | 99.56 |
552787200000 | 99.28 |
552873600000 | 99.51 |
553132800000 | 100.42 |
553219200000 | 100.7 |
553305600000 | 102.26 |
553392000000 | 101.59 |
553478400000 | 100.34 |
553737600000 | 100.34 |
553824000000 | 99.87 |
553910400000 | 98.82 |
553996800000 | 98.78 |
554083200000 | 99.33 |
554342400000 | 99.63 |
554428800000 | 99.63 |
554515200000 | 99.84 |
554601600000 | 101 |
554688000000 | 101.04 |
554947200000 | 100.25 |
555033600000 | 98.43 |
555120000000 | 98.77 |
555206400000 | 99.45 |
555292800000 | 99.83 |
555552000000 | 99.16 |
555638400000 | 97.74 |
555724800000 | 98.45 |
555811200000 | 97.52 |
555897600000 | 98.57 |
556156800000 | 98.38 |
556243200000 | 99.09 |
556329600000 | 97.82 |
556416000000 | 98.99 |
556502400000 | 99.73 |
556761600000 | 99.38 |
556848000000 | 98.39 |
556934400000 | 98.83 |
557020800000 | 99.27 |
557107200000 | 99.37 |
557366400000 | 99.58 |
557452800000 | 99.65 |
557539200000 | 98.99 |
557625600000 | 98.82 |
557712000000 | 98.44 |
557971200000 | 97.51 |
558057600000 | 97.54 |
558144000000 | 97.16 |
558230400000 | 97.27 |
558316800000 | 97.75 |
558576000000 | 97.6 |
558662400000 | 98.75 |
558748800000 | 98.17 |
558835200000 | 98.45 |
558921600000 | 98.14 |
559180800000 | 97.66 |
559267200000 | 97.38 |
559353600000 | 98.37 |
559440000000 | 98.13 |
559526400000 | 98 |
559785600000 | 97.6 |
559872000000 | 97.3 |
559958400000 | 96.52 |
560044800000 | 96.46 |
560131200000 | 97.59 |
560390400000 | 97.74 |
560476800000 | 97.26 |
560563200000 | 97.12 |
560649600000 | 98.06 |
560736000000 | 97.33 |
560995200000 | 96.83 |
561081600000 | 96.62 |
561168000000 | 97.01 |
561254400000 | 95.85 |
561340800000 | 94.98 |
561600000000 | 89.4 |
561686400000 | 83.45 |
561772800000 | 87.83 |
561859200000 | 84.57 |
561945600000 | 84.08 |
562204800000 | 78.35 |
562291200000 | 78.55 |
562377600000 | 73.92 |
562464000000 | 72.95 |
562550400000 | 76.6 |
562809600000 | 75.73 |
562896000000 | 74.27 |
562982400000 | 72.82 |
563068800000 | 72.28 |
563155200000 | 72.07 |
563414400000 | 67.23 |
563500800000 | 62.77 |
563587200000 | 65.11 |
563673600000 | 67.46 |
563760000000 | 66.52 |
564019200000 | 67.98 |
564105600000 | 66.54 |
564192000000 | 66.62 |
564278400000 | 66.45 |
564364800000 | 65.03 |
564624000000 | 65.86 |
564710400000 | 67.4 |
564796800000 | 67.83 |
564883200000 | 66.93 |
564969600000 | 67.33 |
565228800000 | 66.38 |
565315200000 | 65.8 |
565401600000 | 66.07 |
565488000000 | 65 |
565574400000 | 62.91 |
565833600000 | 63.17 |
565920000000 | 63.62 |
566006400000 | 64.21 |
566092800000 | 65.08 |
566179200000 | 64.75 |
566438400000 | 64.75 |
566524800000 | 65.5 |
566611200000 | 66.93 |
566697600000 | 67.13 |
566784000000 | 65.78 |
567043200000 | 66 |
567129600000 | 66.15 |
567216000000 | 65.82 |
567302400000 | 66.23 |
567388800000 | 66.23 |
567648000000 | 65.56 |
567734400000 | 64.79 |
567820800000 | 65.33 |
567907200000 | 66.21 |
567993600000 | 66.21 |
568252800000 | 63.31 |
568339200000 | 64 |
568425600000 | 63.59 |
568512000000 | 64.55 |
568598400000 | 64.74 |
568857600000 | 63.03 |
568944000000 | 63.09 |
569030400000 | 61.22 |
569116800000 | 61.65 |
569203200000 | 60.06 |
569462400000 | 61.62 |
569548800000 | 60.34 |
569635200000 | 59.44 |
569721600000 | 58.72 |
569808000000 | 58.54 |
570067200000 | 57.62 |
570153600000 | 57.8 |
570240000000 | 57.33 |
570326400000 | 55.92 |
570412800000 | 56.17 |
570672000000 | 56.72 |
570758400000 | 57.54 |
570844800000 | 58.62 |
570931200000 | 58.97 |
571017600000 | 58.51 |
571276800000 | 58.69 |
571363200000 | 58.54 |
571449600000 | 59.66 |
571536000000 | 60.98 |
571622400000 | 61.06 |
571881600000 | 62.9 |
571968000000 | 63.37 |
572054400000 | 64.03 |
572140800000 | 63.75 |
572227200000 | 63.64 |
572486400000 | 64.7 |
572572800000 | 64.85 |
572659200000 | 64.86 |
572745600000 | 65.67 |
572832000000 | 65.04 |
573091200000 | 65.54 |
573177600000 | 65.91 |
573264000000 | 65.29 |
573350400000 | 65.03 |
573436800000 | 64.87 |
573696000000 | 65.78 |
573782400000 | 67.03 |
573868800000 | 67.26 |
573955200000 | 67.75 |
574041600000 | 67.37 |
574300800000 | 67.11 |
574387200000 | 68.09 |
574473600000 | 68.84 |
574560000000 | 69.01 |
574646400000 | 70.04 |
574905600000 | 69.87 |
574992000000 | 69.47 |
575078400000 | 70.27 |
575164800000 | 69.87 |
575251200000 | 67.83 |
575510400000 | 66.94 |
575596800000 | 68.3 |
575683200000 | 68.3 |
575769600000 | 68.29 |
575856000000 | 68.23 |
576115200000 | 68.49 |
576201600000 | 67.47 |
576288000000 | 67.91 |
576374400000 | 67.8 |
576460800000 | 67.8 |
576720000000 | 68.5 |
576806400000 | 69.23 |
576892800000 | 69.08 |
576979200000 | 69.98 |
577065600000 | 68.59 |
577324800000 | 68.64 |
577411200000 | 68.46 |
577497600000 | 67.35 |
577584000000 | 66.94 |
577670400000 | 66.61 |
577929600000 | 66.26 |
578016000000 | 66.31 |
578102400000 | 66.14 |
578188800000 | 66.36 |
578275200000 | 65.74 |
578534400000 | 65.18 |
578620800000 | 64.59 |
578707200000 | 64.89 |
578793600000 | 64.63 |
578880000000 | 64.56 |
579139200000 | 64.17 |
579225600000 | 63.85 |
579312000000 | 63.13 |
579398400000 | 62.84 |
579484800000 | 63.69 |
579744000000 | 64.93 |
579830400000 | 64.41 |
579916800000 | 64.19 |
580003200000 | 62.85 |
580089600000 | 63.08 |
580348800000 | 63.04 |
580435200000 | 62.84 |
580521600000 | 63.73 |
580608000000 | 63.39 |
580694400000 | 63.1 |
580953600000 | 64.93 |
581040000000 | 64.81 |
581126400000 | 66.6 |
581212800000 | 66.8 |
581299200000 | 67.88 |
581558400000 | 68.56 |
581644800000 | 68.32 |
581731200000 | 68.68 |
581817600000 | 69.4 |
581904000000 | 69.24 |
582163200000 | 68.74 |
582249600000 | 68.42 |
582336000000 | 68.37 |
582422400000 | 67.81 |
582508800000 | 67.82 |
582768000000 | 67.46 |
582854400000 | 68.02 |
582940800000 | 68.3 |
583027200000 | 67.96 |
583113600000 | 67.84 |
583372800000 | 67.8 |
583459200000 | 67.86 |
583545600000 | 68.3 |
583632000000 | 69.16 |
583718400000 | 69.66 |
583977600000 | 69.46 |
584064000000 | 70.52 |
584150400000 | 71.09 |
584236800000 | 70.64 |
584323200000 | 70.28 |
584582400000 | 69.56 |
584668800000 | 69.19 |
584755200000 | 68.27 |
584841600000 | 68.66 |
584928000000 | 68.15 |
585187200000 | 67.39 |
585273600000 | 67.84 |
585360000000 | 68.63 |
585446400000 | 68.85 |
585532800000 | 68.5 |
585792000000 | 67.95 |
585878400000 | 68.27 |
585964800000 | 68.89 |
586051200000 | 67.02 |
586137600000 | 67.43 |
586396800000 | 68.14 |
586483200000 | 68.55 |
586569600000 | 68.81 |
586656000000 | 68.62 |
586742400000 | 68.85 |
587001600000 | 68.43 |
587088000000 | 67.74 |
587174400000 | 66.88 |
587260800000 | 66.91 |
587347200000 | 67.78 |
587606400000 | 67.34 |
587692800000 | 67.26 |
587779200000 | 67.29 |
587865600000 | 67.7 |
587952000000 | 67.79 |
588211200000 | 66.38 |
588297600000 | 66.31 |
588384000000 | 66.67 |
588470400000 | 67.07 |
588556800000 | 67.31 |
588816000000 | 66.77 |
588902400000 | 66.99 |
588988800000 | 67.12 |
589075200000 | 66.64 |
589161600000 | 67.06 |
589420800000 | 67.62 |
589507200000 | 68.47 |
589593600000 | 68.29 |
589680000000 | 68.24 |
589766400000 | 68.41 |
590025600000 | 69.45 |
590112000000 | 69.87 |
590198400000 | 69.82 |
590284800000 | 69.99 |
590371200000 | 69.55 |
590630400000 | 70.74 |
590716800000 | 70.54 |
590803200000 | 70.73 |
590889600000 | 70.66 |
590976000000 | 70.79 |
591235200000 | 70.59 |
591321600000 | 70.25 |
591408000000 | 70.19 |
591494400000 | 70.67 |
591580800000 | 71.27 |
591840000000 | 71.2 |
591926400000 | 71.62 |
592012800000 | 71.76 |
592099200000 | 72.12 |
592185600000 | 72.21 |
592444800000 | 72.89 |
592531200000 | 72.33 |
592617600000 | 72.32 |
592704000000 | 73.9 |
592790400000 | 74.53 |
593049600000 | 74.75 |
593136000000 | 75.25 |
593222400000 | 75.14 |
593308800000 | 75.4 |
593395200000 | 76.27 |
593654400000 | 75.76 |
593740800000 | 76.43 |
593827200000 | 77.75 |
593913600000 | 77.92 |
594000000000 | 78.48 |
594259200000 | 77.87 |
594345600000 | 78.34 |
594432000000 | 78.3 |
594518400000 | 78.5 |
594604800000 | 77.6 |
594864000000 | 76.78 |
594950400000 | 77.45 |
595036800000 | 78.04 |
595123200000 | 77.46 |
595209600000 | 78.03 |
595468800000 | 77.31 |
595555200000 | 76.92 |
595641600000 | 77.83 |
595728000000 | 77.25 |
595814400000 | 77.33 |
596073600000 | 77.31 |
596160000000 | 77.62 |
596246400000 | 77.96 |
596332800000 | 78.47 |
596419200000 | 77.89 |
596678400000 | 76.2 |
596764800000 | 76.56 |
596851200000 | 76.81 |
596937600000 | 76.57 |
597024000000 | 76.25 |
597283200000 | 76.46 |
597369600000 | 76.27 |
597456000000 | 75.47 |
597542400000 | 76.06 |
597628800000 | 77.33 |
597888000000 | 76.63 |
597974400000 | 76.51 |
598060800000 | 76.96 |
598147200000 | 76.81 |
598233600000 | 77.37 |
598492800000 | 78.2 |
598579200000 | 78.53 |
598665600000 | 78.25 |
598752000000 | 78.72 |
598838400000 | 78.81 |
599097600000 | 78.97 |
599184000000 | 79.74 |
599270400000 | 78.67 |
599356800000 | 78.88 |
599443200000 | 79.75 |
599702400000 | 79.98 |
599788800000 | 81.57 |
599875200000 | 81.41 |
599961600000 | 81.4 |
600048000000 | 80.63 |
600307200000 | 80.74 |
600393600000 | 80.01 |
600480000000 | 80.3 |
600566400000 | 80.9 |
600652800000 | 80.52 |
600912000000 | 78.79 |
600998400000 | 77.85 |
601084800000 | 77.31 |
601171200000 | 77.76 |
601257600000 | 78.08 |
601516800000 | 78.11 |
601603200000 | 78.69 |
601689600000 | 79.49 |
601776000000 | 78.67 |
601862400000 | 78.55 |
602121600000 | 78.26 |
602208000000 | 76.66 |
602294400000 | 76.48 |
602380800000 | 77.22 |
602467200000 | 76.9 |
602726400000 | 76.88 |
602812800000 | 77.79 |
602899200000 | 78.5 |
602985600000 | 78.67 |
603072000000 | 78.32 |
603331200000 | 76.66 |
603417600000 | 77.88 |
603504000000 | 76.71 |
603590400000 | 76.94 |
603676800000 | 77.05 |
603936000000 | 77.28 |
604022400000 | 77.05 |
604108800000 | 76.75 |
604195200000 | 76.69 |
604281600000 | 76.41 |
604540800000 | 75.34 |
604627200000 | 76.15 |
604713600000 | 75.91 |
604800000000 | 75.89 |
604886400000 | 76.65 |
605145600000 | 76.93 |
605232000000 | 76.55 |
605318400000 | 75.86 |
605404800000 | 75.91 |
605491200000 | 75.79 |
605750400000 | 76 |
605836800000 | 77.37 |
605923200000 | 77.92 |
606009600000 | 77.99 |
606096000000 | 77.18 |
606355200000 | 76.17 |
606441600000 | 76.69 |
606528000000 | 76.95 |
606614400000 | 76.75 |
606700800000 | 77.41 |
606960000000 | 77.03 |
607046400000 | 75.96 |
607132800000 | 76.54 |
607219200000 | 76.7 |
607305600000 | 76.89 |
607564800000 | 78.19 |
607651200000 | 78.41 |
607737600000 | 78.14 |
607824000000 | 78.12 |
607910400000 | 77.84 |
608169600000 | 78.24 |
608256000000 | 78.26 |
608342400000 | 78.92 |
608428800000 | 79.48 |
608515200000 | 80 |
608774400000 | 80.7 |
608860800000 | 80.97 |
608947200000 | 80.62 |
609033600000 | 80.61 |
609120000000 | 80.06 |
609379200000 | 79.47 |
609465600000 | 79.39 |
609552000000 | 78.44 |
609638400000 | 78.57 |
609724800000 | 78.27 |
609984000000 | 77.91 |
610070400000 | 77.34 |
610156800000 | 77.22 |
610243200000 | 77.13 |
610329600000 | 77.57 |
610588800000 | 77.13 |
610675200000 | 76.31 |
610761600000 | 76.58 |
610848000000 | 75.88 |
610934400000 | 75.39 |
611193600000 | 74.4 |
611280000000 | 74.2 |
611366400000 | 73.03 |
611452800000 | 73.65 |
611539200000 | 73.83 |
611798400000 | 72.57 |
611884800000 | 73.14 |
611971200000 | 73.63 |
612057600000 | 74.58 |
612144000000 | 75.08 |
612403200000 | 74.74 |
612489600000 | 74.85 |
612576000000 | 76.29 |
612662400000 | 76.33 |
612748800000 | 77.52 |
613008000000 | 77.33 |
613094400000 | 76.62 |
613180800000 | 77.7 |
613267200000 | 77.49 |
613353600000 | 76.68 |
613612800000 | 76.03 |
613699200000 | 75.71 |
613785600000 | 75.56 |
613872000000 | 75.42 |
613958400000 | 76.52 |
614217600000 | 78.42 |
614304000000 | 79.71 |
614390400000 | 79.89 |
614476800000 | 80.63 |
614563200000 | 81.5 |
614822400000 | 80.66 |
614908800000 | 80.33 |
614995200000 | 79.81 |
615081600000 | 79.67 |
615168000000 | 79.16 |
615427200000 | 80.62 |
615513600000 | 81.52 |
615600000000 | 82.18 |
615686400000 | 82.35 |
615772800000 | 82.91 |
616032000000 | 84.32 |
616118400000 | 84.25 |
616204800000 | 84.32 |
616291200000 | 84.64 |
616377600000 | 84.19 |
616636800000 | 83.73 |
616723200000 | 84.07 |
616809600000 | 84.29 |
616896000000 | 85.21 |
616982400000 | 85.31 |
617241600000 | 84.8 |
617328000000 | 85.83 |
617414400000 | 87.53 |
617500800000 | 87.88 |
617587200000 | 86.58 |
617846400000 | 87.51 |
617932800000 | 87.98 |
618019200000 | 89.22 |
618105600000 | 88.2 |
618192000000 | 86.91 |
618451200000 | 86.61 |
618537600000 | 87.71 |
618624000000 | 87.24 |
618710400000 | 86.91 |
618796800000 | 84.7 |
619056000000 | 83.64 |
619142400000 | 82.83 |
619228800000 | 83.08 |
619315200000 | 82.21 |
619401600000 | 82.44 |
619660800000 | 83.64 |
619747200000 | 83.4 |
619833600000 | 82.89 |
619920000000 | 83.38 |
620006400000 | 84.04 |
620265600000 | 83.24 |
620352000000 | 84.05 |
620438400000 | 84.26 |
620524800000 | 83.9 |
620611200000 | 82.76 |
620870400000 | 83.2 |
620956800000 | 83.76 |
621043200000 | 84.56 |
621129600000 | 84.84 |
621216000000 | 85.91 |
621475200000 | 84.98 |
621561600000 | 84.44 |
621648000000 | 84.03 |
621734400000 | 84.93 |
621820800000 | 83.39 |
622080000000 | 85.36 |
622166400000 | 85.91 |
622252800000 | 87 |
622339200000 | 87.34 |
622425600000 | 87.8 |
622684800000 | 90.23 |
622771200000 | 89.91 |
622857600000 | 90.3 |
622944000000 | 90.56 |
623030400000 | 90.29 |
623289600000 | 89.41 |
623376000000 | 89.56 |
623462400000 | 90.53 |
623548800000 | 90.62 |
623635200000 | 90.49 |
623894400000 | 90.87 |
623980800000 | 89.76 |
624067200000 | 88.18 |
624153600000 | 88.21 |
624240000000 | 88.18 |
624499200000 | 81.37 |
624585600000 | 83.82 |
624672000000 | 84.75 |
624758400000 | 86.62 |
624844800000 | 86.09 |
625104000000 | 85.92 |
625190400000 | 85.04 |
625276800000 | 84.03 |
625363200000 | 84.15 |
625449600000 | 83.44 |
625708800000 | 84.05 |
625795200000 | 84.45 |
625881600000 | 84.92 |
625968000000 | 83.68 |
626054400000 | 83.22 |
626313600000 | 83.23 |
626400000000 | 82.85 |
626486400000 | 84.27 |
626572800000 | 85.5 |
626659200000 | 86.22 |
626918400000 | 87.73 |
627004800000 | 87.39 |
627091200000 | 88.13 |
627177600000 | 88.83 |
627264000000 | 88.46 |
627523200000 | 89 |
627609600000 | 89.78 |
627696000000 | 90.5 |
627782400000 | 91.24 |
627868800000 | 92.6 |
628128000000 | 93.47 |
628214400000 | 93.36 |
628300800000 | 93.8 |
628387200000 | 94.86 |
628473600000 | 95.92 |
628732800000 | 96.63 |
628819200000 | 96.1 |
628905600000 | 97.4 |
628992000000 | 97.74 |
629078400000 | 97.27 |
629337600000 | 96.98 |
629424000000 | 98.91 |
629510400000 | 97.88 |
629596800000 | 97.54 |
629683200000 | 98.42 |
629942400000 | 98.79 |
630028800000 | 98.25 |
630115200000 | 99.17 |
630201600000 | 100.79 |
630288000000 | 102.36 |
630547200000 | 102.36 |
630633600000 | 103.02 |
630720000000 | 106.05 |
630806400000 | 107.09 |
630892800000 | 107.17 |
631152000000 | 107.17 |
631238400000 | 106.73 |
631324800000 | 107.39 |
631411200000 | 109.49 |
631497600000 | 108.56 |
631756800000 | 108.92 |
631843200000 | 108.11 |
631929600000 | 107.78 |
632016000000 | 109.19 |
632102400000 | 108.16 |
632361600000 | 106.53 |
632448000000 | 104.28 |
632534400000 | 105.7 |
632620800000 | 103.72 |
632707200000 | 103.63 |
632966400000 | 102.83 |
633052800000 | 104.89 |
633139200000 | 103.36 |
633225600000 | 104.73 |
633312000000 | 104.99 |
633571200000 | 106.83 |
633657600000 | 106.63 |
633744000000 | 106.28 |
633830400000 | 108.73 |
633916800000 | 110.84 |
634176000000 | 113.1 |
634262400000 | 113.57 |
634348800000 | 112.07 |
634435200000 | 112.31 |
634521600000 | 110.19 |
634780800000 | 108.8 |
634867200000 | 107.33 |
634953600000 | 107.63 |
635040000000 | 107.99 |
635126400000 | 109.61 |
635385600000 | 108.49 |
635472000000 | 106.37 |
635558400000 | 106.09 |
635644800000 | 106.62 |
635731200000 | 104.69 |
635990400000 | 103.39 |
636076800000 | 104.82 |
636163200000 | 104.47 |
636249600000 | 102.09 |
636336000000 | 103.82 |
636595200000 | 105.02 |
636681600000 | 104.78 |
636768000000 | 105.3 |
636854400000 | 106.67 |
636940800000 | 106.66 |
637200000000 | 106.13 |
637286400000 | 106.97 |
637372800000 | 108.1 |
637459200000 | 109.48 |
637545600000 | 110.54 |
637804800000 | 112.28 |
637891200000 | 111.27 |
637977600000 | 111.58 |
638064000000 | 110.56 |
638150400000 | 110.39 |
638409600000 | 111.44 |
638496000000 | 110.61 |
638582400000 | 111.15 |
638668800000 | 112.68 |
638755200000 | 113.89 |
639014400000 | 111.88 |
639100800000 | 114.12 |
639187200000 | 114.38 |
639273600000 | 114.32 |
639360000000 | 114.55 |
639619200000 | 113.89 |
639705600000 | 114.08 |
639792000000 | 115.58 |
639878400000 | 116.83 |
639964800000 | 116.89 |
640224000000 | 116.34 |
640310400000 | 116.81 |
640396800000 | 116.19 |
640483200000 | 114.59 |
640569600000 | 114.12 |
640828800000 | 111.56 |
640915200000 | 112.34 |
641001600000 | 113.44 |
641088000000 | 112.58 |
641174400000 | 112.28 |
641433600000 | 111.58 |
641520000000 | 111.26 |
641606400000 | 112.03 |
641692800000 | 112.2 |
641779200000 | 113.75 |
642038400000 | 115.29 |
642124800000 | 114.73 |
642211200000 | 115.46 |
642297600000 | 114.87 |
642384000000 | 114.67 |
642643200000 | 113.64 |
642729600000 | 112.89 |
642816000000 | 113.08 |
642902400000 | 113.73 |
642988800000 | 113.27 |
643248000000 | 111.23 |
643334400000 | 110.37 |
643420800000 | 110.59 |
643507200000 | 110.56 |
643593600000 | 109.79 |
643852800000 | 109.95 |
643939200000 | 111.22 |
644025600000 | 111.16 |
644112000000 | 109.91 |
644198400000 | 110.44 |
644457600000 | 110.25 |
644544000000 | 110.9 |
644630400000 | 109.98 |
644716800000 | 109.55 |
644803200000 | 108.46 |
645062400000 | 108.42 |
645148800000 | 107.97 |
645235200000 | 108.05 |
645321600000 | 107.88 |
645408000000 | 106.97 |
645667200000 | 108.15 |
645753600000 | 110.22 |
645840000000 | 110.25 |
645926400000 | 110.37 |
646012800000 | 111.41 |
646272000000 | 112.41 |
646358400000 | 112.56 |
646444800000 | 113.45 |
646531200000 | 113.12 |
646617600000 | 113.02 |
646876800000 | 114.34 |
646963200000 | 114.31 |
647049600000 | 115.08 |
647136000000 | 113.98 |
647222400000 | 114.2 |
647481600000 | 114.46 |
647568000000 | 113.38 |
647654400000 | 113.42 |
647740800000 | 113.33 |
647827200000 | 114.4 |
648086400000 | 114.11 |
648172800000 | 114.58 |
648259200000 | 116.2 |
648345600000 | 116.45 |
648432000000 | 116.53 |
648691200000 | 116.02 |
648777600000 | 115.71 |
648864000000 | 115.35 |
648950400000 | 115.51 |
649036800000 | 115.43 |
649296000000 | 115.15 |
649382400000 | 116.75 |
649468800000 | 115.14 |
649555200000 | 112.59 |
649641600000 | 111.36 |
649900800000 | 106.94 |
649987200000 | 108.8 |
650073600000 | 105.09 |
650160000000 | 106.08 |
650246400000 | 105.69 |
650505600000 | 103.95 |
650592000000 | 104.38 |
650678400000 | 105.88 |
650764800000 | 105.78 |
650851200000 | 102.98 |
651110400000 | 100.06 |
651196800000 | 95.65 |
651283200000 | 97.06 |
651369600000 | 93.38 |
651456000000 | 95.74 |
651715200000 | 101.5 |
651801600000 | 100.52 |
651888000000 | 101.87 |
651974400000 | 101.64 |
652060800000 | 99.89 |
652320000000 | 97.89 |
652406400000 | 96.17 |
652492800000 | 96.67 |
652579200000 | 96.29 |
652665600000 | 96.16 |
652924800000 | 97.47 |
653011200000 | 95.7 |
653097600000 | 96.75 |
653184000000 | 96.82 |
653270400000 | 95.68 |
653529600000 | 94.81 |
653616000000 | 93.3 |
653702400000 | 91.36 |
653788800000 | 88.42 |
653875200000 | 88.12 |
654134400000 | 86.67 |
654220800000 | 84.27 |
654307200000 | 85.66 |
654393600000 | 85.71 |
654480000000 | 84.1 |
654739200000 | 88.71 |
654825600000 | 90.86 |
654912000000 | 91.89 |
654998400000 | 91.42 |
655084800000 | 89.65 |
655344000000 | 93.19 |
655430400000 | 91.73 |
655516800000 | 90.37 |
655603200000 | 91.3 |
655689600000 | 93.51 |
655948800000 | 94.42 |
656035200000 | 94.25 |
656121600000 | 94.44 |
656208000000 | 96.2 |
656294400000 | 97.55 |
656553600000 | 96.69 |
656640000000 | 99.28 |
656726400000 | 99.51 |
656812800000 | 99.44 |
656899200000 | 96.89 |
657158400000 | 97.23 |
657244800000 | 95.76 |
657331200000 | 96.43 |
657417600000 | 96.58 |
657504000000 | 97.19 |
657763200000 | 97.87 |
657849600000 | 98.12 |
657936000000 | 95.79 |
658022400000 | 94.9 |
658108800000 | 95.53 |
658368000000 | 97.4 |
658454400000 | 97.58 |
658540800000 | 97.64 |
658627200000 | 97.56 |
658713600000 | 97.77 |
658972800000 | 99.78 |
659059200000 | 99.65 |
659145600000 | 100.06 |
659232000000 | 101.43 |
659318400000 | 99.92 |
659577600000 | 96.58 |
659664000000 | 96.14 |
659750400000 | 95.44 |
659836800000 | 94.81 |
659923200000 | 95.13 |
660182400000 | 96.3 |
660268800000 | 96.23 |
660355200000 | 97.49 |
660441600000 | 100.54 |
660528000000 | 101.32 |
660787200000 | 101.32 |
660873600000 | 100.02 |
660960000000 | 100.89 |
661046400000 | 101.22 |
661132800000 | 100.67 |
661392000000 | 98.2 |
661478400000 | 98.33 |
661564800000 | 98.22 |
661651200000 | 94.6 |
661737600000 | 93.32 |
661996800000 | 92.47 |
662083200000 | 92.47 |
662169600000 | 92.52 |
662256000000 | 92.73 |
662342400000 | 93.42 |
662601600000 | 93.59 |
662688000000 | 93.59 |
662774400000 | 92.61 |
662860800000 | 93.4 |
662947200000 | 94.13 |
663206400000 | 90.33 |
663292800000 | 89.44 |
663379200000 | 92.02 |
663465600000 | 90.01 |
663552000000 | 89.27 |
663811200000 | 85.65 |
663897600000 | 85.67 |
663984000000 | 85.42 |
664070400000 | 93.55 |
664156800000 | 93.55 |
664416000000 | 92.8 |
664502400000 | 91.72 |
664588800000 | 91.19 |
664675200000 | 93.19 |
664761600000 | 93.63 |
665020800000 | 94.2 |
665107200000 | 94.15 |
665193600000 | 95.11 |
665280000000 | 96.74 |
665366400000 | 97.81 |
665625600000 | 98.59 |
665712000000 | 99.69 |
665798400000 | 99.79 |
665884800000 | 99.71 |
665971200000 | 100.43 |
666230400000 | 102.45 |
666316800000 | 100.77 |
666403200000 | 101.44 |
666489600000 | 101.56 |
666576000000 | 103.49 |
666835200000 | 104.41 |
666921600000 | 104.36 |
667008000000 | 102.57 |
667094400000 | 103.68 |
667180800000 | 103.63 |
667440000000 | 103.58 |
667526400000 | 101.52 |
667612800000 | 101.92 |
667699200000 | 101.57 |
667785600000 | 99.8 |
668044800000 | 100.8 |
668131200000 | 101.87 |
668217600000 | 103.29 |
668304000000 | 103.45 |
668390400000 | 103.36 |
668649600000 | 100.75 |
668736000000 | 101.26 |
668822400000 | 99.31 |
668908800000 | 100.61 |
668995200000 | 99.51 |
669254400000 | 96.15 |
669340800000 | 93.97 |
669427200000 | 93.78 |
669513600000 | 95.08 |
669600000000 | 94.52 |
669859200000 | 93.13 |
669945600000 | 91.11 |
670032000000 | 90.9 |
670118400000 | 91.36 |
670204800000 | 91.85 |
670464000000 | 92.5 |
670550400000 | 93.2 |
670636800000 | 96.05 |
670723200000 | 94.94 |
670809600000 | 94.36 |
671068800000 | 93 |
671155200000 | 94.6 |
671241600000 | 93.4 |
671328000000 | 94.43 |
671414400000 | 93.93 |
671673600000 | 95.29 |
671760000000 | 94.54 |
671846400000 | 95.16 |
671932800000 | 93.2 |
672019200000 | 89.75 |
672278400000 | 86.93 |
672364800000 | 89.2 |
672451200000 | 88.64 |
672537600000 | 89.55 |
672624000000 | 88.74 |
672883200000 | 88.14 |
672969600000 | 90.29 |
673056000000 | 91.62 |
673142400000 | 91.73 |
673228800000 | 90.86 |
673488000000 | 91.11 |
673574400000 | 92.05 |
673660800000 | 91.04 |
673747200000 | 90.41 |
673833600000 | 92.12 |
674092800000 | 92.24 |
674179200000 | 92.57 |
674265600000 | 92.68 |
674352000000 | 92.93 |
674438400000 | 90.59 |
674697600000 | 90.41 |
674784000000 | 91.59 |
674870400000 | 92.18 |
674956800000 | 92.75 |
675043200000 | 93.12 |
675302400000 | 93.76 |
675388800000 | 94.61 |
675475200000 | 95 |
675561600000 | 94.55 |
675648000000 | 94.51 |
675907200000 | 94.01 |
675993600000 | 93.9 |
676080000000 | 94.76 |
676166400000 | 94.32 |
676252800000 | 93.68 |
676512000000 | 93.98 |
676598400000 | 94.84 |
676684800000 | 92.89 |
676771200000 | 92.04 |
676857600000 | 92.92 |
677116800000 | 93.04 |
677203200000 | 91.74 |
677289600000 | 91.67 |
677376000000 | 91.38 |
677462400000 | 91.79 |
677721600000 | 91.18 |
677808000000 | 90.82 |
677894400000 | 90.44 |
677980800000 | 90.3 |
678067200000 | 87.53 |
678326400000 | 87.88 |
678412800000 | 86.94 |
678499200000 | 86.63 |
678585600000 | 86.37 |
678672000000 | 87.3 |
678931200000 | 87.61 |
679017600000 | 88.53 |
679104000000 | 89.23 |
679190400000 | 88.24 |
679276800000 | 90.5 |
679536000000 | 90.47 |
679622400000 | 90.11 |
679708800000 | 90.18 |
679795200000 | 91.15 |
679881600000 | 92.81 |
680140800000 | 92.5 |
680227200000 | 93.24 |
680313600000 | 94.02 |
680400000000 | 93.2 |
680486400000 | 93.65 |
680745600000 | 92.52 |
680832000000 | 92.85 |
680918400000 | 93.25 |
681004800000 | 93.68 |
681091200000 | 94.45 |
681350400000 | 95.41 |
681436800000 | 95.06 |
681523200000 | 95.7 |
681609600000 | 95.12 |
681696000000 | 94.64 |
681955200000 | 94.23 |
682041600000 | 94.88 |
682128000000 | 94.87 |
682214400000 | 95.37 |
682300800000 | 94.05 |
682560000000 | 84.22 |
682646400000 | 86.33 |
682732800000 | 91.78 |
682819200000 | 94.7 |
682905600000 | 93.57 |
683164800000 | 94.66 |
683251200000 | 94.49 |
683337600000 | 94.95 |
683424000000 | 95.7 |
683510400000 | 95.43 |
683769600000 | 95.79 |
683856000000 | 96.6 |
683942400000 | 96.44 |
684028800000 | 96.61 |
684115200000 | 96.5 |
684374400000 | 97.97 |
684460800000 | 97.83 |
684547200000 | 97.37 |
684633600000 | 97.75 |
684720000000 | 98.01 |
684979200000 | 97.92 |
685065600000 | 98.13 |
685152000000 | 96.97 |
685238400000 | 96.96 |
685324800000 | 96.61 |
685584000000 | 97.54 |
685670400000 | 97.74 |
685756800000 | 97.05 |
685843200000 | 96.67 |
685929600000 | 96.56 |
686188800000 | 97.17 |
686275200000 | 97.17 |
686361600000 | 97.04 |
686448000000 | 96.59 |
686534400000 | 95.33 |
686793600000 | 94.7 |
686880000000 | 93.87 |
686966400000 | 93.47 |
687052800000 | 93.49 |
687139200000 | 93.69 |
687398400000 | 93.67 |
687484800000 | 93.32 |
687571200000 | 93.86 |
687657600000 | 93.44 |
687744000000 | 94.17 |
688003200000 | 94.1 |
688089600000 | 93.37 |
688176000000 | 92.65 |
688262400000 | 92.57 |
688348800000 | 92.41 |
688608000000 | 92.13 |
688694400000 | 93.11 |
688780800000 | 94.57 |
688867200000 | 94.99 |
688953600000 | 94.85 |
689212800000 | 96.02 |
689299200000 | 95.62 |
689385600000 | 95.79 |
689472000000 | 96.45 |
689558400000 | 97.12 |
689817600000 | 97.23 |
689904000000 | 98.47 |
689990400000 | 98.52 |
690076800000 | 98.71 |
690163200000 | 98.12 |
690422400000 | 98.42 |
690508800000 | 97.56 |
690595200000 | 97.61 |
690681600000 | 97.68 |
690768000000 | 97.39 |
691027200000 | 96.88 |
691113600000 | 97.7 |
691200000000 | 94.8 |
691286400000 | 95.12 |
691372800000 | 93.37 |
691632000000 | 92.99 |
691718400000 | 92.89 |
691804800000 | 92.65 |
691891200000 | 93.84 |
691977600000 | 94.52 |
692236800000 | 93.8 |
692323200000 | 93.18 |
692409600000 | 92.91 |
692496000000 | 93.2 |
692582400000 | 93.98 |
692841600000 | 95.03 |
692928000000 | 95.35 |
693014400000 | 95.59 |
693100800000 | 95.31 |
693187200000 | 96.06 |
693446400000 | 96.92 |
693532800000 | 97.73 |
693619200000 | 97.73 |
693705600000 | 98.84 |
693792000000 | 98.71 |
694051200000 | 99.29 |
694137600000 | 100 |
694310400000 | 99.39 |
694396800000 | 99.03 |
694656000000 | 100.89 |
694742400000 | 100.56 |
694828800000 | 99.84 |
694915200000 | 97.9 |
695001600000 | 97.63 |
695260800000 | 98.72 |
695347200000 | 97.74 |
695433600000 | 97.63 |
695520000000 | 98.14 |
695606400000 | 100.11 |
695865600000 | 100.39 |
695952000000 | 102.2 |
696038400000 | 101.42 |
696124800000 | 100 |
696211200000 | 100.05 |
696470400000 | 100.48 |
696556800000 | 101.26 |
696643200000 | 100.69 |
696729600000 | 99.57 |
696816000000 | 100.19 |
697075200000 | 101.16 |
697161600000 | 100.77 |
697248000000 | 101.65 |
697334400000 | 102.3 |
697420800000 | 103.04 |
697680000000 | 102.38 |
697766400000 | 101.49 |
697852800000 | 100.14 |
697939200000 | 99.98 |
698025600000 | 99.55 |
698284800000 | 99.77 |
698371200000 | 99.8 |
698457600000 | 99.89 |
698544000000 | 100.56 |
698630400000 | 100.4 |
698889600000 | 101.26 |
698976000000 | 100.41 |
699062400000 | 102.05 |
699148800000 | 103.76 |
699235200000 | 103.54 |
699494400000 | 103.19 |
699580800000 | 103.44 |
699667200000 | 102.95 |
699753600000 | 102.38 |
699840000000 | 101.92 |
700099200000 | 102.58 |
700185600000 | 102.32 |
700272000000 | 101.99 |
700358400000 | 100.8 |
700444800000 | 101.24 |
700704000000 | 100.47 |
700790400000 | 102.36 |
700876800000 | 101.88 |
700963200000 | 100.74 |
701049600000 | 101.19 |
701308800000 | 100.55 |
701395200000 | 100.68 |
701481600000 | 102.21 |
701568000000 | 101.78 |
701654400000 | 102.63 |
701913600000 | 102.65 |
702000000000 | 102.91 |
702086400000 | 102.04 |
702172800000 | 103.37 |
702259200000 | 104.76 |
702518400000 | 106.11 |
702604800000 | 106.32 |
702691200000 | 103.71 |
702777600000 | 105.16 |
702864000000 | 104.9 |
703123200000 | 103.66 |
703209600000 | 104.31 |
703296000000 | 104.68 |
703382400000 | 105.46 |
703468800000 | 105.57 |
703728000000 | 104.63 |
703814400000 | 104.2 |
703900800000 | 104.71 |
703987200000 | 105.08 |
704073600000 | 106.14 |
704332800000 | 105.84 |
704419200000 | 105.96 |
704505600000 | 106.09 |
704592000000 | 106.63 |
704678400000 | 107.39 |
704937600000 | 107.24 |
705024000000 | 107.77 |
705110400000 | 108.87 |
705196800000 | 108.11 |
705283200000 | 107.9 |
705542400000 | 109.21 |
705628800000 | 109.18 |
705715200000 | 110.04 |
705801600000 | 109.23 |
705888000000 | 109.36 |
706147200000 | 112.28 |
706233600000 | 112.38 |
706320000000 | 110.96 |
706406400000 | 110.01 |
706492800000 | 110.81 |
706752000000 | 111.52 |
706838400000 | 111.17 |
706924800000 | 108.82 |
707011200000 | 109.6 |
707097600000 | 112.09 |
707356800000 | 111.77 |
707443200000 | 111.32 |
707529600000 | 110.96 |
707616000000 | 110.52 |
707702400000 | 111.41 |
707961600000 | 111.41 |
708048000000 | 110.35 |
708134400000 | 109.41 |
708220800000 | 109.61 |
708307200000 | 109.34 |
708566400000 | 109.05 |
708652800000 | 109.86 |
708739200000 | 106.54 |
708825600000 | 106.25 |
708912000000 | 106.79 |
709171200000 | 106.38 |
709257600000 | 107.07 |
709344000000 | 107.96 |
709430400000 | 109.79 |
709516800000 | 110.07 |
709776000000 | 110.81 |
709862400000 | 109.81 |
709948800000 | 110.17 |
710035200000 | 111.1 |
710121600000 | 111.81 |
710380800000 | 111.54 |
710467200000 | 112.86 |
710553600000 | 111.91 |
710640000000 | 110.36 |
710726400000 | 111.39 |
710985600000 | 112.07 |
711072000000 | 111.7 |
711158400000 | 111.38 |
711244800000 | 111.95 |
711331200000 | 110.39 |
711590400000 | 105.95 |
711676800000 | 105.48 |
711763200000 | 104.29 |
711849600000 | 104.36 |
711936000000 | 103.19 |
712195200000 | 103.93 |
712281600000 | 105.41 |
712368000000 | 106.08 |
712454400000 | 105.34 |
712540800000 | 104.7 |
712800000000 | 105.58 |
712886400000 | 106.23 |
712972800000 | 105.81 |
713059200000 | 106.27 |
713145600000 | 106.19 |
713404800000 | 105.12 |
713491200000 | 103.16 |
713577600000 | 103.17 |
713664000000 | 102.95 |
713750400000 | 103.64 |
714009600000 | 104.16 |
714096000000 | 103.07 |
714182400000 | 102.86 |
714268800000 | 102.74 |
714355200000 | 104.25 |
714614400000 | 104.37 |
714700800000 | 102.98 |
714787200000 | 102.83 |
714873600000 | 103.7 |
714960000000 | 103.58 |
715219200000 | 104.58 |
715305600000 | 105.27 |
715392000000 | 105.63 |
715478400000 | 106.17 |
715564800000 | 106.76 |
715824000000 | 106.51 |
715910400000 | 107.34 |
715996800000 | 104.8 |
716083200000 | 104.28 |
716169600000 | 103.44 |
716428800000 | 105.01 |
716515200000 | 102.93 |
716601600000 | 100.34 |
716688000000 | 102.51 |
716774400000 | 101.22 |
717033600000 | 101.32 |
717120000000 | 100.28 |
717206400000 | 99.97 |
717292800000 | 100.22 |
717379200000 | 100.31 |
717638400000 | 99.83 |
717724800000 | 101.42 |
717811200000 | 101.51 |
717897600000 | 100.47 |
717984000000 | 100.61 |
718243200000 | 95.45 |
718329600000 | 94.87 |
718416000000 | 94.37 |
718502400000 | 92.95 |
718588800000 | 92.58 |
718848000000 | 91.43 |
718934400000 | 93.79 |
719020800000 | 93.98 |
719107200000 | 94.33 |
719193600000 | 93.3 |
719452800000 | 92.49 |
719539200000 | 92.8 |
719625600000 | 92.34 |
719712000000 | 92.48 |
719798400000 | 92.22 |
720057600000 | 92.6 |
720144000000 | 93.49 |
720230400000 | 92.81 |
720316800000 | 92.02 |
720403200000 | 91.5 |
720662400000 | 89.66 |
720748800000 | 91.21 |
720835200000 | 90.83 |
720921600000 | 89.43 |
721008000000 | 89.06 |
721267200000 | 89.31 |
721353600000 | 89.93 |
721440000000 | 89.99 |
721526400000 | 91.96 |
721612800000 | 93.58 |
721872000000 | 92.28 |
721958400000 | 91.87 |
722044800000 | 91.78 |
722131200000 | 92.03 |
722217600000 | 89.74 |
722476800000 | 89.26 |
722563200000 | 89.59 |
722649600000 | 90.88 |
722736000000 | 91.6 |
722822400000 | 90.81 |
723081600000 | 92.11 |
723168000000 | 93.36 |
723254400000 | 93.13 |
723340800000 | 92.69 |
723427200000 | 92.14 |
723686400000 | 94.33 |
723772800000 | 93.45 |
723859200000 | 92.88 |
723945600000 | 91.22 |
724032000000 | 90.63 |
724291200000 | 91.09 |
724377600000 | 91.8 |
724464000000 | 91.4 |
724550400000 | 91.91 |
724636800000 | 92.47 |
724896000000 | 92.76 |
724982400000 | 92.52 |
725068800000 | 91.91 |
725155200000 | 92.36 |
725241600000 | 92.36 |
725500800000 | 91.46 |
725587200000 | 92.35 |
725673600000 | 92.31 |
725760000000 | 92.08 |
726105600000 | 90.86 |
726192000000 | 92.26 |
726278400000 | 91.28 |
726364800000 | 90.56 |
726451200000 | 89.01 |
726710400000 | 89.24 |
726796800000 | 89.49 |
726883200000 | 89.5 |
726969600000 | 90.34 |
727056000000 | 91.08 |
727315200000 | 93.52 |
727401600000 | 94.15 |
727488000000 | 94.09 |
727574400000 | 93.53 |
727660800000 | 95.05 |
727920000000 | 94.91 |
728006400000 | 95.16 |
728092800000 | 93.48 |
728179200000 | 93.21 |
728265600000 | 92.23 |
728524800000 | 91.08 |
728611200000 | 90.92 |
728697600000 | 91.14 |
728784000000 | 90.9 |
728870400000 | 92.63 |
729129600000 | 93.65 |
729216000000 | 93.62 |
729302400000 | 93.54 |
729388800000 | 93.94 |
729475200000 | 94.22 |
729734400000 | 94.5 |
729820800000 | 95.75 |
729907200000 | 95.88 |
729993600000 | 96.62 |
730080000000 | 96.82 |
730339200000 | 98.13 |
730425600000 | 97.22 |
730512000000 | 96.41 |
730598400000 | 95.99 |
730684800000 | 96.64 |
730944000000 | 96.55 |
731030400000 | 97.72 |
731116800000 | 97.73 |
731203200000 | 98.09 |
731289600000 | 96.38 |
731548800000 | 97.11 |
731635200000 | 97.28 |
731721600000 | 97.5 |
731808000000 | 97.66 |
731894400000 | 96.84 |
732153600000 | 97.25 |
732240000000 | 96.68 |
732326400000 | 96.46 |
732412800000 | 97.84 |
732499200000 | 98.07 |
732758400000 | 96.26 |
732844800000 | 96.86 |
732931200000 | 96.56 |
733017600000 | 96.83 |
733104000000 | 98.04 |
733363200000 | 99.27 |
733449600000 | 100.75 |
733536000000 | 101.36 |
733622400000 | 101.76 |
733708800000 | 100.39 |
733968000000 | 100.51 |
734054400000 | 101.13 |
734140800000 | 100.15 |
734227200000 | 101.81 |
734313600000 | 101.86 |
734572800000 | 102.44 |
734659200000 | 104.54 |
734745600000 | 103.62 |
734832000000 | 102.28 |
734918400000 | 101.58 |
735177600000 | 103.19 |
735264000000 | 102.83 |
735350400000 | 101.73 |
735436800000 | 101.95 |
735523200000 | 101.55 |
735782400000 | 102.28 |
735868800000 | 101.38 |
735955200000 | 101.77 |
736041600000 | 101.81 |
736128000000 | 101.39 |
736387200000 | 102.27 |
736473600000 | 102.46 |
736560000000 | 102.55 |
736646400000 | 103 |
736732800000 | 101.37 |
736992000000 | 99.87 |
737078400000 | 99.31 |
737164800000 | 99.02 |
737251200000 | 98.78 |
737337600000 | 98.59 |
737596800000 | 97.2 |
737683200000 | 97.59 |
737769600000 | 97.16 |
737856000000 | 97.67 |
737942400000 | 97.27 |
738201600000 | 96.22 |
738288000000 | 97.57 |
738374400000 | 97.59 |
738460800000 | 99.35 |
738547200000 | 100.09 |
738806400000 | 99.82 |
738892800000 | 99.53 |
738979200000 | 98.88 |
739065600000 | 98.89 |
739152000000 | 97.18 |
739411200000 | 98.1 |
739497600000 | 98.36 |
739584000000 | 98.77 |
739670400000 | 99.2 |
739756800000 | 99.58 |
740016000000 | 99.94 |
740102400000 | 98.46 |
740188800000 | 98.45 |
740275200000 | 97.98 |
740361600000 | 96.67 |
740620800000 | 96.72 |
740707200000 | 97.6 |
740793600000 | 96.97 |
740880000000 | 96.38 |
740966400000 | 97.15 |
741225600000 | 98.48 |
741312000000 | 99.2 |
741398400000 | 98.03 |
741484800000 | 98.65 |
741571200000 | 98.28 |
741830400000 | 97.64 |
741916800000 | 97.81 |
742003200000 | 98.05 |
742089600000 | 100.94 |
742176000000 | 100.15 |
742435200000 | 100.48 |
742521600000 | 100.96 |
742608000000 | 101.29 |
742694400000 | 100.39 |
742780800000 | 100.75 |
743040000000 | 102 |
743126400000 | 102.33 |
743212800000 | 101.65 |
743299200000 | 101.36 |
743385600000 | 100.22 |
743644800000 | 100.88 |
743731200000 | 101.04 |
743817600000 | 101.46 |
743904000000 | 101.14 |
743990400000 | 101.07 |
744249600000 | 102.7 |
744336000000 | 103.74 |
744422400000 | 104.13 |
744508800000 | 104.75 |
744595200000 | 106.81 |
744854400000 | 106.54 |
744940800000 | 105.62 |
745027200000 | 106.29 |
745113600000 | 107.64 |
745200000000 | 107.3 |
745459200000 | 109.48 |
745545600000 | 109.51 |
745632000000 | 111.86 |
745718400000 | 112.08 |
745804800000 | 111.95 |
746064000000 | 110.08 |
746150400000 | 110.58 |
746236800000 | 111.3 |
746323200000 | 111.76 |
746409600000 | 112.24 |
746668800000 | 112.58 |
746755200000 | 113.29 |
746841600000 | 113.15 |
746928000000 | 113.58 |
747014400000 | 114.99 |
747273600000 | 115.07 |
747360000000 | 113.44 |
747446400000 | 112.89 |
747532800000 | 113.43 |
747619200000 | 113.56 |
747878400000 | 113.48 |
747964800000 | 113.98 |
748051200000 | 113.13 |
748137600000 | 112.17 |
748224000000 | 112.64 |
748483200000 | 113.58 |
748569600000 | 111.64 |
748656000000 | 110.68 |
748742400000 | 110.4 |
748828800000 | 110.74 |
749088000000 | 112.8 |
749174400000 | 114.35 |
749260800000 | 114.28 |
749347200000 | 113.57 |
749433600000 | 113.45 |
749692800000 | 114.8 |
749779200000 | 116.78 |
749865600000 | 117.54 |
749952000000 | 117.35 |
750038400000 | 118.85 |
750297600000 | 119 |
750384000000 | 118.88 |
750470400000 | 118.34 |
750556800000 | 117.38 |
750643200000 | 118.79 |
750902400000 | 118.07 |
750988800000 | 117.87 |
751075200000 | 118.08 |
751161600000 | 117.25 |
751248000000 | 119.16 |
751507200000 | 118.66 |
751593600000 | 117.94 |
751680000000 | 117.01 |
751766400000 | 117.69 |
751852800000 | 117.22 |
752112000000 | 116.77 |
752198400000 | 117.22 |
752284800000 | 118.4 |
752371200000 | 117.33 |
752457600000 | 114.03 |
752716800000 | 114.54 |
752803200000 | 114.61 |
752889600000 | 114.16 |
752976000000 | 114.06 |
753062400000 | 115.13 |
753321600000 | 115.55 |
753408000000 | 114.91 |
753494400000 | 115.42 |
753580800000 | 115.15 |
753667200000 | 114.17 |
753926400000 | 112.04 |
754012800000 | 111.31 |
754099200000 | 111.91 |
754185600000 | 113.26 |
754272000000 | 113.31 |
754531200000 | 113.95 |
754617600000 | 113.91 |
754704000000 | 114.65 |
754790400000 | 115 |
754876800000 | 115.5 |
755136000000 | 117.11 |
755222400000 | 117.37 |
755308800000 | 118.87 |
755395200000 | 119.72 |
755481600000 | 119.87 |
755740800000 | 119.02 |
755827200000 | 117.83 |
755913600000 | 116.92 |
756000000000 | 118.19 |
756086400000 | 119.61 |
756345600000 | 120.96 |
756432000000 | 121.25 |
756518400000 | 123.44 |
756604800000 | 125.97 |
756691200000 | 125.69 |
756950400000 | 126.18 |
757036800000 | 125.16 |
757123200000 | 123.7 |
757209600000 | 123.94 |
757296000000 | 123.54 |
757555200000 | 124.11 |
757641600000 | 124.73 |
757728000000 | 124.29 |
757814400000 | 124.4 |
757900800000 | 125.86 |
758160000000 | 126.4 |
758246400000 | 126.83 |
758332800000 | 121.22 |
758419200000 | 117.41 |
758505600000 | 117.41 |
758764800000 | 117.4 |
758851200000 | 118.16 |
758937600000 | 119.27 |
759024000000 | 118.67 |
759110400000 | 117 |
759369600000 | 118.33 |
759456000000 | 119.59 |
759542400000 | 119.48 |
759628800000 | 121 |
759715200000 | 120.65 |
759974400000 | 122.62 |
760060800000 | 122.38 |
760147200000 | 122.03 |
760233600000 | 120.3 |
760320000000 | 118.7 |
760579200000 | 116.43 |
760665600000 | 117.46 |
760752000000 | 117.18 |
760838400000 | 117.78 |
760924800000 | 116.36 |
761184000000 | 118.33 |
761270400000 | 117.92 |
761356800000 | 118.69 |
761443200000 | 118.99 |
761529600000 | 119.62 |
761788800000 | 117.1 |
761875200000 | 117.54 |
761961600000 | 117.9 |
762048000000 | 116.51 |
762134400000 | 116.66 |
762393600000 | 118.34 |
762480000000 | 116.78 |
762566400000 | 115.58 |
762652800000 | 118.66 |
762739200000 | 119.57 |
762998400000 | 122.02 |
763084800000 | 122.58 |
763171200000 | 122.58 |
763257600000 | 124.17 |
763344000000 | 124.02 |
763603200000 | 124.8 |
763689600000 | 126.29 |
763776000000 | 126.82 |
763862400000 | 127.4 |
763948800000 | 126.05 |
764208000000 | 125.46 |
764294400000 | 125.12 |
764380800000 | 125.48 |
764467200000 | 125.46 |
764553600000 | 124.92 |
764812800000 | 126.09 |
764899200000 | 124.94 |
764985600000 | 123.09 |
765072000000 | 123.46 |
765158400000 | 121.9 |
765417600000 | 121.93 |
765504000000 | 121.16 |
765590400000 | 122.88 |
765676800000 | 123.99 |
765763200000 | 124.7 |
766022400000 | 126.41 |
766108800000 | 126.84 |
766195200000 | 126.39 |
766281600000 | 126.19 |
766368000000 | 126.42 |
766627200000 | 127.62 |
766713600000 | 126.33 |
766800000000 | 127.45 |
766886400000 | 126.78 |
766972800000 | 128.09 |
767232000000 | 128.51 |
767318400000 | 130.92 |
767404800000 | 132.12 |
767491200000 | 132.78 |
767577600000 | 133.33 |
767836800000 | 135.09 |
767923200000 | 135.47 |
768009600000 | 132.57 |
768096000000 | 130.19 |
768182400000 | 130.75 |
768441600000 | 130.59 |
768528000000 | 130.08 |
768614400000 | 131.09 |
768700800000 | 131.26 |
768787200000 | 131.19 |
769046400000 | 130.42 |
769132800000 | 130.81 |
769219200000 | 131.81 |
769305600000 | 130.28 |
769392000000 | 130.37 |
769651200000 | 130.14 |
769737600000 | 126.86 |
769824000000 | 124.97 |
769910400000 | 124.15 |
769996800000 | 123.48 |
770256000000 | 123.14 |
770342400000 | 123.01 |
770428800000 | 121.66 |
770515200000 | 122.34 |
770601600000 | 123.1 |
770860800000 | 123.7 |
770947200000 | 122.68 |
771033600000 | 123.7 |
771120000000 | 123.95 |
771206400000 | 124.43 |
771465600000 | 123.42 |
771552000000 | 121 |
771638400000 | 121.18 |
771724800000 | 120.06 |
771811200000 | 121.85 |
772070400000 | 119.1 |
772156800000 | 118.84 |
772243200000 | 120.36 |
772329600000 | 122.54 |
772416000000 | 123.01 |
772675200000 | 123.14 |
772761600000 | 125.12 |
772848000000 | 125.26 |
772934400000 | 123.64 |
773020800000 | 123.26 |
773280000000 | 122.24 |
773366400000 | 124.77 |
773452800000 | 125.37 |
773539200000 | 126.37 |
773625600000 | 126.92 |
773884800000 | 130.21 |
773971200000 | 129.56 |
774057600000 | 130.41 |
774144000000 | 129.64 |
774230400000 | 129.89 |
774489600000 | 131.84 |
774576000000 | 132.88 |
774662400000 | 132.87 |
774748800000 | 130.59 |
774835200000 | 131.29 |
775094400000 | 131.52 |
775180800000 | 132.49 |
775267200000 | 132.08 |
775353600000 | 130.7 |
775440000000 | 133.76 |
775699200000 | 135.02 |
775785600000 | 136.23 |
775872000000 | 137.19 |
775958400000 | 135.27 |
776044800000 | 135.96 |
776304000000 | 135.44 |
776390400000 | 133.88 |
776476800000 | 134.52 |
776563200000 | 132.46 |
776649600000 | 132.17 |
776908800000 | 132.65 |
776995200000 | 133.12 |
777081600000 | 135 |
777168000000 | 135.9 |
777254400000 | 136.56 |
777513600000 | 136.69 |
777600000000 | 135.81 |
777686400000 | 135.57 |
777772800000 | 136.54 |
777859200000 | 134.54 |
778118400000 | 135.94 |
778204800000 | 135.64 |
778291200000 | 135.07 |
778377600000 | 133.93 |
778464000000 | 135.71 |
778723200000 | 134.52 |
778809600000 | 134.6 |
778896000000 | 133.66 |
778982400000 | 134.23 |
779068800000 | 135.71 |
779328000000 | 134.69 |
779414400000 | 134.6 |
779500800000 | 133.39 |
779587200000 | 132.1 |
779673600000 | 131.4 |
779932800000 | 130.02 |
780019200000 | 128.86 |
780105600000 | 129.15 |
780192000000 | 129.11 |
780278400000 | 130.35 |
780537600000 | 129.13 |
780624000000 | 130.63 |
780710400000 | 131.17 |
780796800000 | 125.3 |
780883200000 | 125.06 |
781142400000 | 124.09 |
781228800000 | 124.17 |
781315200000 | 121.72 |
781401600000 | 121.6 |
781488000000 | 120.61 |
781747200000 | 122.89 |
781833600000 | 125.5 |
781920000000 | 126 |
782006400000 | 127.89 |
782092800000 | 129.37 |
782352000000 | 130.81 |
782438400000 | 129.94 |
782524800000 | 129.5 |
782611200000 | 129.63 |
782697600000 | 129.5 |
782956800000 | 130.94 |
783043200000 | 128.27 |
783129600000 | 130.03 |
783216000000 | 129.93 |
783302400000 | 130.59 |
783561600000 | 132.46 |
783648000000 | 132.6 |
783734400000 | 129.26 |
783820800000 | 130.19 |
783907200000 | 130.86 |
784166400000 | 128.21 |
784252800000 | 128.35 |
784339200000 | 127.77 |
784425600000 | 126.29 |
784512000000 | 125.87 |
784771200000 | 125.43 |
784857600000 | 125.51 |
784944000000 | 125.71 |
785030400000 | 125.3 |
785116800000 | 124.13 |
785376000000 | 124.04 |
785462400000 | 122.23 |
785548800000 | 120.36 |
785635200000 | 122.85 |
785721600000 | 123.02 |
785980800000 | 123.06 |
786067200000 | 121.53 |
786153600000 | 122.81 |
786240000000 | 122.93 |
786326400000 | 122.42 |
786585600000 | 123.54 |
786672000000 | 121.99 |
786758400000 | 122.84 |
786844800000 | 121.41 |
786931200000 | 120.41 |
787190400000 | 120.08 |
787276800000 | 120.47 |
787363200000 | 121.32 |
787449600000 | 123.32 |
787536000000 | 124.05 |
787795200000 | 124.04 |
787881600000 | 124.62 |
787968000000 | 125.12 |
788054400000 | 125.81 |
788140800000 | 125.33 |
788400000000 | 125.77 |
788486400000 | 126.96 |
788572800000 | 127.57 |
788659200000 | 126.6 |
788745600000 | 127.7 |
789004800000 | 126.89 |
789091200000 | 127.47 |
789177600000 | 127.59 |
789264000000 | 127.37 |
789350400000 | 126.74 |
789609600000 | 129.48 |
789696000000 | 130.31 |
789782400000 | 130.22 |
789868800000 | 131.32 |
789955200000 | 131.53 |
790214400000 | 133.11 |
790300800000 | 132.71 |
790387200000 | 133.16 |
790473600000 | 135.42 |
790560000000 | 134.36 |
790819200000 | 131.54 |
790905600000 | 132.19 |
790992000000 | 132.1 |
791078400000 | 132.25 |
791164800000 | 132.38 |
791424000000 | 132.89 |
791510400000 | 130.16 |
791596800000 | 131.92 |
791683200000 | 132.27 |
791769600000 | 133.04 |
792028800000 | 134.48 |
792115200000 | 133.34 |
792201600000 | 133.08 |
792288000000 | 133.47 |
792374400000 | 135.43 |
792633600000 | 134.27 |
792720000000 | 135.75 |
792806400000 | 135.84 |
792892800000 | 135.68 |
792979200000 | 136.42 |
793238400000 | 135.16 |
793324800000 | 134.87 |
793411200000 | 134.23 |
793497600000 | 134.2 |
793584000000 | 135.4 |
793843200000 | 134.01 |
793929600000 | 134.45 |
794016000000 | 136.44 |
794102400000 | 137.76 |
794188800000 | 138.8 |
794448000000 | 138.32 |
794534400000 | 140.38 |
794620800000 | 136.35 |
794707200000 | 135.69 |
794793600000 | 134.24 |
795052800000 | 135.11 |
795139200000 | 136.19 |
795225600000 | 138.69 |
795312000000 | 138.26 |
795398400000 | 139.22 |
795657600000 | 136.92 |
795744000000 | 135.84 |
795830400000 | 135.2 |
795916800000 | 132.58 |
796003200000 | 131.47 |
796262400000 | 133.74 |
796348800000 | 134.25 |
796435200000 | 134.99 |
796521600000 | 134.48 |
796608000000 | 137.55 |
796867200000 | 137.94 |
796953600000 | 138.5 |
797040000000 | 138.39 |
797126400000 | 140.35 |
797212800000 | 141.53 |
797472000000 | 138.1 |
797558400000 | 139.87 |
797644800000 | 139.96 |
797731200000 | 141.55 |
797817600000 | 141.12 |
798076800000 | 143.41 |
798163200000 | 143.94 |
798249600000 | 141.13 |
798336000000 | 140.21 |
798422400000 | 143.83 |
798681600000 | 144.53 |
798768000000 | 146.88 |
798854400000 | 148.92 |
798940800000 | 147.58 |
799027200000 | 146.27 |
799286400000 | 146.11 |
799372800000 | 149.88 |
799459200000 | 151.24 |
799545600000 | 151.49 |
799632000000 | 150.15 |
799891200000 | 151.33 |
799977600000 | 151.83 |
800064000000 | 151.46 |
800150400000 | 146.56 |
800236800000 | 146.65 |
800496000000 | 146.93 |
800582400000 | 146.42 |
800668800000 | 145.91 |
800755200000 | 146.22 |
800841600000 | 144.37 |
801100800000 | 146.7 |
801187200000 | 147.44 |
801273600000 | 149.03 |
801360000000 | 152.96 |
801446400000 | 153.95 |
801705600000 | 152.05 |
801792000000 | 154.49 |
801878400000 | 152.16 |
801964800000 | 154.36 |
802051200000 | 154.73 |
802310400000 | 155.24 |
802396800000 | 156.06 |
802483200000 | 155.68 |
802569600000 | 156.09 |
802656000000 | 154.03 |
802915200000 | 154.89 |
803001600000 | 154.72 |
803088000000 | 155.07 |
803174400000 | 155.89 |
803260800000 | 157.48 |
803520000000 | 160.86 |
803606400000 | 161.27 |
803692800000 | 164.1 |
803779200000 | 164.2 |
803865600000 | 164.85 |
804124800000 | 165.02 |
804211200000 | 163.62 |
804297600000 | 160.68 |
804384000000 | 163.17 |
804470400000 | 162.87 |
804729600000 | 164.75 |
804816000000 | 164.95 |
804902400000 | 167.47 |
804988800000 | 170.35 |
805075200000 | 172.08 |
805334400000 | 174.93 |
805420800000 | 173.92 |
805507200000 | 176.72 |
805593600000 | 181.01 |
805680000000 | 177.94 |
805939200000 | 178.63 |
806025600000 | 178.61 |
806112000000 | 177.73 |
806198400000 | 176.36 |
806284800000 | 175.96 |
806544000000 | 178.92 |
806630400000 | 180.93 |
806716800000 | 182.3 |
806803200000 | 183.25 |
806889600000 | 182.53 |
807148800000 | 181.98 |
807235200000 | 182.7 |
807321600000 | 182.38 |
807408000000 | 182.15 |
807494400000 | 180.87 |
807753600000 | 180.22 |
807840000000 | 180.83 |
807926400000 | 180.44 |
808012800000 | 179.55 |
808099200000 | 178.26 |
808358400000 | 177 |
808444800000 | 174.66 |
808531200000 | 174.91 |
808617600000 | 174.51 |
808704000000 | 176.27 |
808963200000 | 176.16 |
809049600000 | 173.5 |
809136000000 | 174.24 |
809222400000 | 175.62 |
809308800000 | 174.46 |
809568000000 | 173.44 |
809654400000 | 171.42 |
809740800000 | 172.72 |
809827200000 | 173.35 |
809913600000 | 173.38 |
810172800000 | 173.7 |
810259200000 | 174.69 |
810345600000 | 175.77 |
810432000000 | 178.3 |
810518400000 | 178.21 |
810777600000 | 178.38 |
810864000000 | 181.08 |
810950400000 | 179.79 |
811036800000 | 179.94 |
811123200000 | 179.95 |
811382400000 | 176.93 |
811468800000 | 176.63 |
811555200000 | 178.24 |
811641600000 | 181.49 |
811728000000 | 175.2 |
811987200000 | 175.64 |
812073600000 | 178.69 |
812160000000 | 175.34 |
812246400000 | 171.19 |
812332800000 | 173.21 |
812592000000 | 173.85 |
812678400000 | 171.38 |
812764800000 | 172.2 |
812851200000 | 171.27 |
812937600000 | 169.96 |
813196800000 | 168.82 |
813283200000 | 163.06 |
813369600000 | 165.58 |
813456000000 | 168.86 |
813542400000 | 171.39 |
813801600000 | 169.64 |
813888000000 | 169.22 |
813974400000 | 169.13 |
814060800000 | 167.2 |
814147200000 | 165.42 |
814406400000 | 161 |
814492800000 | 163.08 |
814579200000 | 164.79 |
814665600000 | 160.69 |
814752000000 | 157.2 |
815011200000 | 160.85 |
815097600000 | 162.17 |
815184000000 | 161.3 |
815270400000 | 160.21 |
815356800000 | 161.91 |
815616000000 | 162.25 |
815702400000 | 162.4 |
815788800000 | 160.81 |
815875200000 | 163.52 |
815961600000 | 161.53 |
816220800000 | 162.41 |
816307200000 | 161.78 |
816393600000 | 162.14 |
816480000000 | 161.63 |
816566400000 | 161.83 |
816825600000 | 162.9 |
816912000000 | 161.43 |
816998400000 | 159.39 |
817084800000 | 159.49 |
817171200000 | 159.74 |
817430400000 | 160.7 |
817516800000 | 161.4 |
817603200000 | 163.02 |
817689600000 | 160.55 |
817776000000 | 160.63 |
818035200000 | 158.64 |
818121600000 | 160.42 |
818208000000 | 160.43 |
818294400000 | 160.3 |
818380800000 | 159.12 |
818640000000 | 160.78 |
818726400000 | 160.96 |
818812800000 | 159.08 |
818899200000 | 159.49 |
818985600000 | 153.79 |
819244800000 | 152.86 |
819331200000 | 147.39 |
819417600000 | 150.77 |
819504000000 | 152.61 |
819590400000 | 155.18 |
819849600000 | 155.23 |
819936000000 | 155.21 |
820022400000 | 155.61 |
820108800000 | 154.52 |
820195200000 | 154.12 |
820540800000 | 157.7 |
820627200000 | 160.28 |
820713600000 | 158.47 |
820800000000 | 157.06 |
821059200000 | 157.15 |
821145600000 | 157.75 |
821232000000 | 154.8 |
821318400000 | 154.44 |
821404800000 | 157.09 |
821664000000 | 155.6 |
821750400000 | 154.72 |
821836800000 | 153.64 |
821923200000 | 153.65 |
822009600000 | 154.87 |
822268800000 | 155.83 |
822355200000 | 155.49 |
822441600000 | 156.99 |
822528000000 | 157.74 |
822614400000 | 156.51 |
822873600000 | 157.7 |
822960000000 | 157.93 |
823046400000 | 159.87 |
823132800000 | 158.51 |
823219200000 | 159.93 |
823478400000 | 159.9 |
823564800000 | 160.69 |
823651200000 | 160.29 |
823737600000 | 159.66 |
823824000000 | 159.32 |
824083200000 | 160.2 |
824169600000 | 159.91 |
824256000000 | 159.9 |
824342400000 | 159.79 |
824428800000 | 160.24 |
824688000000 | 158.97 |
824774400000 | 158.05 |
824860800000 | 158 |
824947200000 | 159.63 |
825033600000 | 163.67 |
825292800000 | 162.52 |
825379200000 | 162.66 |
825465600000 | 161.27 |
825552000000 | 160.34 |
825638400000 | 161.44 |
825897600000 | 160.26 |
825984000000 | 160.29 |
826070400000 | 159.23 |
826156800000 | 157.89 |
826243200000 | 153.83 |
826502400000 | 152.37 |
826588800000 | 154.75 |
826675200000 | 155.79 |
826761600000 | 156.4 |
826848000000 | 156.14 |
827107200000 | 156.23 |
827193600000 | 157.37 |
827280000000 | 156.51 |
827366400000 | 155.2 |
827452800000 | 154.9 |
827712000000 | 154.3 |
827798400000 | 153.03 |
827884800000 | 152.6 |
827971200000 | 154.15 |
828057600000 | 155.31 |
828316800000 | 154.82 |
828403200000 | 153.92 |
828489600000 | 152.33 |
828576000000 | 152.8 |
828662400000 | 152.47 |
828921600000 | 152.6 |
829008000000 | 150.16 |
829094400000 | 151.64 |
829180800000 | 150.16 |
829267200000 | 152.04 |
829526400000 | 153.42 |
829612800000 | 152.28 |
829699200000 | 153.38 |
829785600000 | 154.9 |
829872000000 | 154.98 |
830131200000 | 155.66 |
830217600000 | 156.04 |
830304000000 | 156.57 |
830390400000 | 155.02 |
830476800000 | 155.47 |
830736000000 | 154.34 |
830822400000 | 155.13 |
830908800000 | 155.09 |
830995200000 | 155.57 |
831081600000 | 154.53 |
831340800000 | 155.57 |
831427200000 | 155.67 |
831513600000 | 156.44 |
831600000000 | 154.62 |
831686400000 | 154.66 |
831945600000 | 154.72 |
832032000000 | 155.13 |
832118400000 | 155.83 |
832204800000 | 155.86 |
832291200000 | 156.04 |
832550400000 | 157.67 |
832636800000 | 156.57 |
832723200000 | 156.65 |
832809600000 | 157.08 |
832896000000 | 156.9 |
833155200000 | 157.87 |
833241600000 | 158.08 |
833328000000 | 157.69 |
833414400000 | 157.51 |
833500800000 | 161.28 |
833760000000 | 160.36 |
833846400000 | 160.1 |
833932800000 | 160.53 |
834019200000 | 161.09 |
834105600000 | 158.45 |
834364800000 | 159.69 |
834451200000 | 158.62 |
834537600000 | 159.08 |
834624000000 | 159.02 |
834710400000 | 157.27 |
834969600000 | 157.45 |
835056000000 | 158.05 |
835142400000 | 156.29 |
835228800000 | 155.59 |
835315200000 | 154.37 |
835574400000 | 154.59 |
835660800000 | 155.37 |
835747200000 | 154.99 |
835833600000 | 154.06 |
835920000000 | 155.38 |
836179200000 | 156.38 |
836265600000 | 156.76 |
836352000000 | 157.81 |
836438400000 | 157.96 |
836524800000 | 157.1 |
836784000000 | 155.7 |
836870400000 | 157.27 |
836956800000 | 154.71 |
837043200000 | 154 |
837129600000 | 150.65 |
837388800000 | 150.44 |
837475200000 | 148.57 |
837561600000 | 149.86 |
837648000000 | 148.92 |
837734400000 | 150.13 |
837993600000 | 148.8 |
838080000000 | 148.31 |
838166400000 | 145.1 |
838252800000 | 148.88 |
838339200000 | 148.77 |
838598400000 | 149.08 |
838684800000 | 149.84 |
838771200000 | 152.5 |
838857600000 | 154.12 |
838944000000 | 155.72 |
839203200000 | 155.77 |
839289600000 | 154.47 |
839376000000 | 154.93 |
839462400000 | 157.49 |
839548800000 | 156.5 |
839808000000 | 156.09 |
839894400000 | 156.51 |
839980800000 | 154.77 |
840067200000 | 156.2 |
840153600000 | 155.57 |
840412800000 | 156.53 |
840499200000 | 157.49 |
840585600000 | 157.61 |
840672000000 | 158.04 |
840758400000 | 159.63 |
841017600000 | 159.52 |
841104000000 | 159.98 |
841190400000 | 161.03 |
841276800000 | 160.71 |
841363200000 | 159.64 |
841622400000 | 159.28 |
841708800000 | 157.26 |
841795200000 | 158.56 |
841881600000 | 158.23 |
841968000000 | 157.04 |
842227200000 | 157.67 |
842313600000 | 156.7 |
842400000000 | 156.28 |
842486400000 | 156.17 |
842572800000 | 156.63 |
842832000000 | 158.34 |
842918400000 | 159.29 |
843004800000 | 160.36 |
843091200000 | 159.83 |
843177600000 | 161.06 |
843436800000 | 160.45 |
843523200000 | 161.88 |
843609600000 | 162.47 |
843696000000 | 162.83 |
843782400000 | 163.71 |
844041600000 | 164.16 |
844128000000 | 163.52 |
844214400000 | 164.7 |
844300800000 | 165.28 |
844387200000 | 166.07 |
844646400000 | 167.05 |
844732800000 | 166.7 |
844819200000 | 168.16 |
844905600000 | 166.51 |
844992000000 | 167.63 |
845251200000 | 167.32 |
845337600000 | 167.77 |
845424000000 | 167.01 |
845510400000 | 167.66 |
845596800000 | 168.78 |
845856000000 | 168.3 |
845942400000 | 168.2 |
846028800000 | 160.23 |
846115200000 | 161 |
846201600000 | 162.78 |
846460800000 | 162.99 |
846547200000 | 160.49 |
846633600000 | 160.18 |
846720000000 | 159.03 |
846806400000 | 158.66 |
847065600000 | 158.22 |
847152000000 | 159.33 |
847238400000 | 161.03 |
847324800000 | 158.21 |
847411200000 | 159.78 |
847670400000 | 161.48 |
847756800000 | 161.37 |
847843200000 | 161.62 |
847929600000 | 164.04 |
848016000000 | 165.43 |
848275200000 | 164.93 |
848361600000 | 164.46 |
848448000000 | 164.89 |
848534400000 | 164.84 |
848620800000 | 164.82 |
848880000000 | 164.32 |
848966400000 | 164.17 |
849052800000 | 163.41 |
849139200000 | 164.44 |
849225600000 | 165.33 |
849484800000 | 163.8 |
849571200000 | 164.74 |
849657600000 | 163.51 |
849744000000 | 164.56 |
849830400000 | 160.93 |
850089600000 | 161.76 |
850176000000 | 163.31 |
850262400000 | 162.04 |
850348800000 | 162.06 |
850435200000 | 159.03 |
850694400000 | 160.69 |
850780800000 | 157.81 |
850867200000 | 158.97 |
850953600000 | 159.24 |
851040000000 | 160.59 |
851299200000 | 160.87 |
851385600000 | 160.71 |
851472000000 | 160.54 |
851558400000 | 160.9 |
851644800000 | 161.57 |
851904000000 | 162.14 |
851990400000 | 163.11 |
852163200000 | 160.81 |
852249600000 | 160.89 |
852508800000 | 161.36 |
852595200000 | 163.07 |
852681600000 | 166.71 |
852768000000 | 167.62 |
852854400000 | 168.76 |
853113600000 | 168.97 |
853200000000 | 169.26 |
853286400000 | 171.14 |
853372800000 | 172.68 |
853459200000 | 171.22 |
853718400000 | 171.91 |
853804800000 | 170.53 |
853891200000 | 171.82 |
853977600000 | 173.42 |
854064000000 | 170.04 |
854323200000 | 168.52 |
854409600000 | 168.26 |
854496000000 | 165.65 |
854582400000 | 170.36 |
854668800000 | 176.81 |
854928000000 | 178.98 |
855014400000 | 177.78 |
855100800000 | 179.66 |
855187200000 | 177.59 |
855273600000 | 180.05 |
855532800000 | 182.62 |
855619200000 | 180.72 |
855705600000 | 181.76 |
855792000000 | 182.85 |
855878400000 | 182.37 |
856137600000 | 179.96 |
856224000000 | 182.11 |
856310400000 | 181.39 |
856396800000 | 181.68 |
856483200000 | 179.53 |
856742400000 | 180.3 |
856828800000 | 183.53 |
856915200000 | 183.03 |
857001600000 | 184.07 |
857088000000 | 182.12 |
857347200000 | 179.78 |
857433600000 | 183.52 |
857520000000 | 187.28 |
857606400000 | 188.81 |
857692800000 | 187.95 |
857952000000 | 189.21 |
858038400000 | 190.58 |
858124800000 | 189.4 |
858211200000 | 185.38 |
858297600000 | 187.44 |
858556800000 | 187 |
858643200000 | 189.01 |
858729600000 | 188.65 |
858816000000 | 182.45 |
858902400000 | 185.37 |
859161600000 | 186.22 |
859248000000 | 188.19 |
859334400000 | 190.57 |
859420800000 | 194.09 |
859507200000 | 193.52 |
859766400000 | 194.02 |
859852800000 | 188.07 |
859939200000 | 187.79 |
860025600000 | 185.69 |
860112000000 | 184.53 |
860371200000 | 187.32 |
860457600000 | 188.87 |
860544000000 | 190.1 |
860630400000 | 188.39 |
860716800000 | 186.31 |
860976000000 | 182.63 |
861062400000 | 187.03 |
861148800000 | 186.63 |
861235200000 | 189 |
861321600000 | 189.8 |
861580800000 | 191.8 |
861667200000 | 190.18 |
861753600000 | 192.23 |
861840000000 | 194.3 |
861926400000 | 192.16 |
862185600000 | 190.78 |
862272000000 | 196.73 |
862358400000 | 197.9 |
862444800000 | 200.19 |
862531200000 | 201.14 |
862790400000 | 202.48 |
862876800000 | 204.13 |
862963200000 | 203.33 |
863049600000 | 204.8 |
863136000000 | 209.69 |
863395200000 | 208.57 |
863481600000 | 212.28 |
863568000000 | 212.59 |
863654400000 | 211.12 |
863740800000 | 213.06 |
864000000000 | 210.36 |
864086400000 | 210.46 |
864172800000 | 214.78 |
864259200000 | 212.8 |
864345600000 | 213.26 |
864604800000 | 212.87 |
864691200000 | 211.14 |
864777600000 | 208.69 |
864864000000 | 208.34 |
864950400000 | 202.46 |
865209600000 | 203.57 |
865296000000 | 206.56 |
865382400000 | 207.29 |
865468800000 | 207.77 |
865555200000 | 208.73 |
865814400000 | 210.73 |
865900800000 | 208.69 |
865987200000 | 209.32 |
866073600000 | 210.67 |
866160000000 | 211 |
866419200000 | 213.47 |
866505600000 | 214.16 |
866592000000 | 216.26 |
866678400000 | 217.83 |
866764800000 | 220.52 |
867024000000 | 225.1 |
867110400000 | 227.42 |
867196800000 | 233.23 |
867283200000 | 230.85 |
867369600000 | 229.64 |
867628800000 | 227.46 |
867715200000 | 228.2 |
867801600000 | 229.98 |
867888000000 | 236.06 |
867974400000 | 237.62 |
868233600000 | 240.36 |
868320000000 | 239.86 |
868406400000 | 244.03 |
868492800000 | 242.76 |
868579200000 | 241.42 |
868838400000 | 242.27 |
868924800000 | 242.67 |
869011200000 | 248.99 |
869097600000 | 249.56 |
869184000000 | 246.11 |
869443200000 | 239.73 |
869529600000 | 240.25 |
869616000000 | 248.5 |
869702400000 | 250.62 |
869788800000 | 249.46 |
870048000000 | 252.52 |
870134400000 | 249.91 |
870220800000 | 252.87 |
870307200000 | 255.08 |
870393600000 | 252.57 |
870652800000 | 249.4 |
870739200000 | 247.14 |
870825600000 | 251.45 |
870912000000 | 257.61 |
870998400000 | 256.66 |
871257600000 | 250.68 |
871344000000 | 250.35 |
871430400000 | 247.58 |
871516800000 | 247.15 |
871603200000 | 244.75 |
871862400000 | 241.74 |
871948800000 | 245.67 |
872035200000 | 249.32 |
872121600000 | 251.3 |
872208000000 | 243.41 |
872467200000 | 243.07 |
872553600000 | 241.18 |
872640000000 | 239.85 |
872726400000 | 237.77 |
872812800000 | 233.07 |
873072000000 | 236.6 |
873158400000 | 241.06 |
873244800000 | 246.29 |
873331200000 | 245.5 |
873417600000 | 248.26 |
873676800000 | 246.56 |
873763200000 | 244.59 |
873849600000 | 243.96 |
873936000000 | 241.09 |
874022400000 | 240.77 |
874281600000 | 243.84 |
874368000000 | 245.91 |
874454400000 | 250.23 |
874540800000 | 250.93 |
874627200000 | 252.68 |
874886400000 | 254.06 |
874972800000 | 255.74 |
875059200000 | 259.14 |
875145600000 | 262.32 |
875232000000 | 260.68 |
875491200000 | 260.67 |
875577600000 | 266.46 |
875664000000 | 267.5 |
875750400000 | 267.57 |
875836800000 | 272.95 |
876096000000 | 272.28 |
876182400000 | 272.05 |
876268800000 | 275.42 |
876355200000 | 271.48 |
876441600000 | 270.73 |
876700800000 | 272.96 |
876787200000 | 274.55 |
876873600000 | 272.23 |
876960000000 | 270.75 |
877046400000 | 263.18 |
877305600000 | 262.08 |
877392000000 | 266.5 |
877478400000 | 269.95 |
877564800000 | 259.93 |
877651200000 | 261 |
877910400000 | 250.29 |
877996800000 | 235.9 |
878083200000 | 255.47 |
878169600000 | 248.62 |
878256000000 | 250.12 |
878515200000 | 254.52 |
878601600000 | 253.03 |
878688000000 | 259.79 |
878774400000 | 256.57 |
878860800000 | 251.35 |
879120000000 | 254.17 |
879206400000 | 251.07 |
879292800000 | 242.51 |
879379200000 | 237.92 |
879465600000 | 235.51 |
879724800000 | 242.35 |
879811200000 | 244.5 |
879897600000 | 240.87 |
879984000000 | 245.58 |
880070400000 | 251.78 |
880329600000 | 242.91 |
880416000000 | 239.65 |
880502400000 | 240.46 |
880588800000 | 243.11 |
880675200000 | 241.41 |
880934400000 | 247.01 |
881020800000 | 247.48 |
881107200000 | 242.57 |
881193600000 | 246.89 |
881280000000 | 246.71 |
881539200000 | 249.2 |
881625600000 | 246.46 |
881712000000 | 239.55 |
881798400000 | 230.38 |
881884800000 | 229.72 |
882144000000 | 224.78 |
882230400000 | 226.04 |
882316800000 | 231.39 |
882403200000 | 232.13 |
882489600000 | 223.95 |
882748800000 | 227.23 |
882835200000 | 228.72 |
882921600000 | 230.21 |
883008000000 | 229.98 |
883094400000 | 229.84 |
883353600000 | 234.88 |
883440000000 | 235.76 |
883526400000 | 235.38 |
883699200000 | 239.33 |
883958400000 | 243.66 |
884044800000 | 238.63 |
884131200000 | 239.87 |
884217600000 | 239.2 |
884304000000 | 232.9 |
884563200000 | 223.91 |
884649600000 | 228.42 |
884736000000 | 232.89 |
884822400000 | 232.37 |
884908800000 | 235.05 |
885168000000 | 239.27 |
885254400000 | 240.2 |
885340800000 | 244.29 |
885427200000 | 241.38 |
885513600000 | 245.84 |
885772800000 | 246.17 |
885859200000 | 250.18 |
885945600000 | 254.73 |
886032000000 | 256.55 |
886118400000 | 256.45 |
886377600000 | 258.36 |
886464000000 | 258.54 |
886550400000 | 258.94 |
886636800000 | 266.59 |
886723200000 | 263.45 |
886982400000 | 265.13 |
887068800000 | 266.34 |
887155200000 | 267.7 |
887241600000 | 269.01 |
887328000000 | 269.19 |
887587200000 | 269.7 |
887673600000 | 274.78 |
887760000000 | 275.75 |
887846400000 | 271.36 |
887932800000 | 272.66 |
888192000000 | 280.33 |
888278400000 | 280.45 |
888364800000 | 284.21 |
888451200000 | 285.95 |
888537600000 | 286.2 |
888796800000 | 290.33 |
888883200000 | 285.65 |
888969600000 | 283.63 |
889056000000 | 277.95 |
889142400000 | 278.34 |
889401600000 | 282.24 |
889488000000 | 282.69 |
889574400000 | 284.61 |
889660800000 | 285.6 |
889747200000 | 291.76 |
890006400000 | 294.68 |
890092800000 | 301.85 |
890179200000 | 296.1 |
890265600000 | 302.75 |
890352000000 | 309.48 |
890611200000 | 307.96 |
890697600000 | 311.79 |
890784000000 | 317.52 |
890870400000 | 314.08 |
890956800000 | 315.98 |
891216000000 | 312.17 |
891302400000 | 313.67 |
891388800000 | 315.48 |
891475200000 | 313.09 |
891561600000 | 313.98 |
891820800000 | 318.26 |
891907200000 | 312.83 |
891993600000 | 313.92 |
892080000000 | 316.11 |
892512000000 | 325.12 |
892598400000 | 333.99 |
892684800000 | 329.77 |
892771200000 | 331.77 |
893030400000 | 343.56 |
893116800000 | 349.39 |
893203200000 | 343.84 |
893289600000 | 340.75 |
893376000000 | 339.06 |
893635200000 | 325.51 |
893721600000 | 332.84 |
893808000000 | 330.27 |
893894400000 | 339.34 |
894240000000 | 351.86 |
894326400000 | 351.68 |
894412800000 | 354.51 |
894499200000 | 349.54 |
894585600000 | 350.97 |
894844800000 | 358.33 |
894931200000 | 355.13 |
895017600000 | 358.64 |
895104000000 | 360.44 |
895190400000 | 361.26 |
895449600000 | 357.26 |
895536000000 | 362.6 |
895622400000 | 369.01 |
895795200000 | 371.19 |
896054400000 | 374.69 |
896140800000 | 374.62 |
896227200000 | 361.09 |
896313600000 | 361.74 |
896400000000 | 363.54 |
896745600000 | 360.51 |
896832000000 | 364.32 |
896918400000 | 358.95 |
897004800000 | 363.97 |
897264000000 | 370.4 |
897350400000 | 369.76 |
897436800000 | 366.7 |
897523200000 | 362.99 |
897609600000 | 353.13 |
897868800000 | 346.83 |
897955200000 | 352.82 |
898041600000 | 367.06 |
898128000000 | 363.6 |
898214400000 | 363.08 |
898473600000 | 355.26 |
898560000000 | 359.87 |
898646400000 | 362.19 |
898732800000 | 370.22 |
898819200000 | 366.75 |
899078400000 | 371 |
899164800000 | 370.62 |
899251200000 | 371.02 |
899337600000 | 370.23 |
899424000000 | 376.23 |
899683200000 | 374.8 |
899769600000 | 377 |
899856000000 | 376.05 |
899942400000 | 370.04 |
900028800000 | 366.21 |
900288000000 | 374.14 |
900374400000 | 378.85 |
900460800000 | 387.27 |
900547200000 | 399.29 |
900633600000 | 404.63 |
900892800000 | 404.8 |
900979200000 | 407.98 |
901065600000 | 401.95 |
901152000000 | 403.63 |
901238400000 | 404.54 |
901497600000 | 394.83 |
901584000000 | 393.1 |
901670400000 | 391.73 |
901756800000 | 399.39 |
901843200000 | 402.8 |
902102400000 | 395.01 |
902188800000 | 390.66 |
902275200000 | 381.3399 |
902361600000 | 376.67 |
902448000000 | 385.04 |
902707200000 | 377.24 |
902793600000 | 359.04 |
902880000000 | 374.39 |
902966400000 | 367.89 |
903052800000 | 370.7 |
903312000000 | 367.5899 |
903398400000 | 382.5899 |
903484800000 | 386.36 |
903571200000 | 379.58 |
903657600000 | 361.41 |
903916800000 | 361.94 |
904003200000 | 370.07 |
904089600000 | 357.3 |
904176000000 | 342.96 |
904262400000 | 342.52 |
904521600000 | 335.07 |
904608000000 | 328.52 |
904694400000 | 339.93 |
904780800000 | 335.54 |
904867200000 | 335.44 |
905126400000 | 346.27 |
905212800000 | 359.82 |
905299200000 | 357.89 |
905385600000 | 344.3 |
905472000000 | 345.74 |
905731200000 | 355 |
905817600000 | 353.17 |
905904000000 | 342.26 |
905990400000 | 299.74 |
906076800000 | 289.93 |
906336000000 | 271.36 |
906422400000 | 285.5 |
906508800000 | 303.06 |
906595200000 | 298.82 |
906681600000 | 297.1 |
906940800000 | 303.52 |
907027200000 | 298.75 |
907113600000 | 287.2 |
907200000000 | 267.73 |
907286400000 | 256.42 |
907545600000 | 250.32 |
907632000000 | 259.67 |
907718400000 | 253.04 |
907804800000 | 239.07 |
907891200000 | 246.69 |
908150400000 | 265.38 |
908236800000 | 266.51 |
908323200000 | 270.51 |
908409600000 | 279.2799 |
908496000000 | 290.3 |
908755200000 | 286.61 |
908841600000 | 295.37 |
908928000000 | 288.01 |
909014400000 | 289.5 |
909100800000 | 291.22 |
909360000000 | 295.19 |
909446400000 | 306.54 |
909532800000 | 300.94 |
909619200000 | 304.94 |
909705600000 | 310.63 |
909964800000 | 321.52 |
910051200000 | 317.21 |
910137600000 | 332.23 |
910224000000 | 329.54 |
910310400000 | 327.54 |
910569600000 | 319.36 |
910656000000 | 313.43 |
910742400000 | 320.05 |
910828800000 | 316.42 |
910915200000 | 318.36 |
911174400000 | 328.94 |
911260800000 | 325.86 |
911347200000 | 328.57 |
911433600000 | 336.15 |
911520000000 | 340.18 |
911779200000 | 341.3 |
911865600000 | 337.13 |
911952000000 | 335.55 |
912038400000 | 346.86 |
912124800000 | 348.68 |
912384000000 | 342.31 |
912470400000 | 333.75 |
912556800000 | 336.75 |
912643200000 | 343.44 |
912729600000 | 343.2 |
912988800000 | 343.89 |
913075200000 | 343.46 |
913161600000 | 343.5299 |
913248000000 | 338.79 |
913334400000 | 333.19 |
913593600000 | 330.27 |
913680000000 | 334.95 |
913766400000 | 338.0899 |
913852800000 | 342.04 |
913939200000 | 341.87 |
914198400000 | 349 |
914284800000 | 350.72 |
914371200000 | 357.94 |
914457600000 | 356.57 |
914803200000 | 364.4 |
914889600000 | 364.65 |
914976000000 | 360.55 |
915408000000 | 377.14 |
915494400000 | 371.08 |
915580800000 | 379.79 |
915667200000 | 380.51 |
915753600000 | 383.91 |
916012800000 | 376.46 |
916099200000 | 369.16 |
916185600000 | 359.05 |
916272000000 | 362.42 |
916358400000 | 363.43 |
916617600000 | 368.0299 |
916704000000 | 364.0899 |
916790400000 | 374.57 |
916876800000 | 372.64 |
916963200000 | 362.24 |
917222400000 | 371.07 |
917308800000 | 374.97 |
917395200000 | 378.96 |
917481600000 | 378.41 |
917568000000 | 382.17 |
917827200000 | 376.12 |
917913600000 | 369.33 |
918000000000 | 368.12 |
918086400000 | 368.29 |
918172800000 | 362.2799 |
918432000000 | 363.66 |
918518400000 | 354.69 |
918604800000 | 349.7 |
918691200000 | 356.02 |
918777600000 | 359.08 |
919036800000 | 353.1 |
919123200000 | 352.87 |
919209600000 | 346.91 |
919296000000 | 348.21 |
919382400000 | 350.07 |
919641600000 | 352.12 |
919728000000 | 359.97 |
919814400000 | 362.88 |
919900800000 | 355.85 |
919987200000 | 350.32 |
920246400000 | 342.05 |
920332800000 | 346.49 |
920419200000 | 343.38 |
920505600000 | 345.6 |
920592000000 | 358.82 |
920851200000 | 358.12 |
920937600000 | 357.49 |
921024000000 | 357.37 |
921110400000 | 354.67 |
921196800000 | 358.06 |
921456000000 | 355.23 |
921542400000 | 359.14 |
921628800000 | 362.77 |
921715200000 | 360.19 |
921801600000 | 363.68 |
922060800000 | 361.27 |
922147200000 | 352.83 |
922233600000 | 347.06 |
922320000000 | 355.81 |
922406400000 | 356.11 |
922665600000 | 360.55 |
922752000000 | 363.07 |
922838400000 | 372.97 |
922924800000 | 370.5299 |
923011200000 | 370.5299 |
923270400000 | 368.69 |
923356800000 | 377.91 |
923443200000 | 377.42 |
923529600000 | 379 |
923616000000 | 386.96 |
923875200000 | 381.29 |
923961600000 | 384.87 |
924048000000 | 381.99 |
924134400000 | 370.55 |
924220800000 | 376.97 |
924480000000 | 373.7799 |
924566400000 | 355.85 |
924652800000 | 372.37 |
924739200000 | 391.41 |
924825600000 | 383.55 |
925084800000 | 387.69 |
925171200000 | 394.68 |
925257600000 | 384.85 |
925344000000 | 380.23 |
925430400000 | 386.37 |
925689600000 | 383.63 |
925776000000 | 385.05 |
925862400000 | 381.39 |
925948800000 | 383.73 |
926035200000 | 381.62 |
926294400000 | 389.74 |
926380800000 | 392.04 |
926467200000 | 392.35 |
926553600000 | 394.4 |
926640000000 | 393.83 |
926899200000 | 387.85 |
926985600000 | 390.29 |
927072000000 | 392.55 |
927158400000 | 390.9 |
927244800000 | 389.82 |
927504000000 | 385.11 |
927590400000 | 377.36 |
927676800000 | 376.9 |
927763200000 | 371.17 |
927849600000 | 371.65 |
928108800000 | 374.0299 |
928195200000 | 374.47 |
928281600000 | 369.5899 |
928368000000 | 374.51 |
928454400000 | 375.23 |
928713600000 | 385.74 |
928800000000 | 393.91 |
928886400000 | 395.4 |
928972800000 | 391.69 |
929059200000 | 400.16 |
929318400000 | 393.46 |
929404800000 | 399.63 |
929491200000 | 404.44 |
929577600000 | 410.48 |
929664000000 | 409.26 |
929923200000 | 421.4 |
930009600000 | 421.6 |
930096000000 | 412.76 |
930182400000 | 410.39 |
930268800000 | 414.07 |
930528000000 | 413.15 |
930614400000 | 417.93 |
930700800000 | 422.03 |
930787200000 | 431.09 |
930873600000 | 439.84 |
931132800000 | 446.47 |
931219200000 | 445.18 |
931305600000 | 439.86 |
931392000000 | 439.27 |
931478400000 | 439.01 |
931737600000 | 435.26 |
931824000000 | 433.93 |
931910400000 | 443.12 |
931996800000 | 453.49 |
932083200000 | 452.37 |
932342400000 | 451.58 |
932428800000 | 445.33 |
932515200000 | 441.48 |
932601600000 | 431.67 |
932688000000 | 427.81 |
932947200000 | 428.78 |
933033600000 | 428.72 |
933120000000 | 430.16 |
933206400000 | 424.87 |
933292800000 | 427.95 |
933552000000 | 426.04 |
933638400000 | 425.04 |
933724800000 | 419.95 |
933811200000 | 405.19 |
933897600000 | 412.2799 |
934156800000 | 415.0899 |
934243200000 | 405.02 |
934329600000 | 409.3 |
934416000000 | 422.19 |
934502400000 | 425.41 |
934761600000 | 430.02 |
934848000000 | 431.97 |
934934400000 | 426.44 |
935020800000 | 422.47 |
935107200000 | 426.71 |
935366400000 | 425.88 |
935452800000 | 423.49 |
935539200000 | 434.81 |
935625600000 | 438.81 |
935712000000 | 437.71 |
935971200000 | 433.26 |
936057600000 | 427.32 |
936144000000 | 429.73 |
936230400000 | 424.17 |
936316800000 | 437.78 |
936576000000 | 445.06 |
936662400000 | 446.21 |
936748800000 | 445.44 |
936835200000 | 452.75 |
936921600000 | 455.26 |
937180800000 | 456.81 |
937267200000 | 449.48 |
937353600000 | 444.41 |
937440000000 | 437.11 |
937526400000 | 436.1 |
937785600000 | 445.13 |
937872000000 | 445.68 |
937958400000 | 441.63 |
938044800000 | 450.1 |
938131200000 | 436.66 |
938390400000 | 444.84 |
938476800000 | 442.93 |
938563200000 | 447.8 |
938649600000 | 439.8 |
938736000000 | 441.44 |
938995200000 | 450.82 |
939081600000 | 462.76 |
939168000000 | 464.9 |
939254400000 | 466.84 |
939340800000 | 464.5 |
939600000000 | 472.42 |
939686400000 | 466.55 |
939772800000 | 458.03 |
939859200000 | 453.83 |
939945600000 | 446.85 |
940204800000 | 439.09 |
940291200000 | 450.22 |
940377600000 | 446.71 |
940464000000 | 448.77 |
940550400000 | 460.91 |
940809600000 | 461.06 |
940896000000 | 462.77 |
940982400000 | 462.99 |
941068800000 | 473.61 |
941155200000 | 491.39 |
941414400000 | 487.28 |
941500800000 | 489.92 |
941587200000 | 495.53 |
941673600000 | 497.91 |
941760000000 | 504.52 |
942019200000 | 506.76 |
942105600000 | 509.27 |
942192000000 | 519.8 |
942278400000 | 532.89 |
942364800000 | 518.83 |
942624000000 | 530.24 |
942710400000 | 530.33 |
942796800000 | 547.84 |
942883200000 | 562.87 |
942969600000 | 555.11 |
943228800000 | 543.49 |
943315200000 | 550.28 |
943401600000 | 546.52 |
943488000000 | 571.1 |
943574400000 | 584.91 |
943833600000 | 594 |
943920000000 | 579.96 |
944006400000 | 575.3099 |
944092800000 | 582.13 |
944179200000 | 619.37 |
944438400000 | 642.13 |
944524800000 | 662.67 |
944611200000 | 673.27 |
944697600000 | 670.64 |
944784000000 | 664.71 |
945043200000 | 668.44 |
945129600000 | 663.55 |
945216000000 | 634.35 |
945302400000 | 665.11 |
945388800000 | 674.12 |
945648000000 | 692.8 |
945734400000 | 689.38 |
945820800000 | 689.66 |
945907200000 | 702.28 |
945993600000 | 704.45 |
946252800000 | 707.53 |
946339200000 | 702.11 |
946425600000 | 706.96 |
946512000000 | 731.62 |
946857600000 | 754.0599 |
946944000000 | 720.01 |
947030400000 | 672.27 |
947116800000 | 660.33 |
947203200000 | 699.09 |
947462400000 | 720.25 |
947548800000 | 730.89 |
947635200000 | 721.02 |
947721600000 | 739.62 |
947808000000 | 767.79 |
948067200000 | 777.17 |
948153600000 | 752.53 |
948240000000 | 747.17 |
948326400000 | 766.26 |
948412800000 | 762.22 |
948672000000 | 772.64 |
948758400000 | 768.72 |
948844800000 | 772.92 |
948931200000 | 776.02 |
949017600000 | 781.52 |
949276800000 | 751.44 |
949363200000 | 761.58 |
949449600000 | 786.3 |
949536000000 | 822.87 |
949622400000 | 846.63 |
949881600000 | 847.66 |
949968000000 | 884.72 |
950054400000 | 895.69 |
950140800000 | 884.6 |
950227200000 | 878.72 |
950486400000 | 867.23 |
950572800000 | 841.09 |
950659200000 | 836.07 |
950745600000 | 846.11 |
950832000000 | 842.72 |
951091200000 | 839.01 |
951177600000 | 857.21 |
951264000000 | 875.61 |
951350400000 | 885.33 |
951436800000 | 903.35 |
951696000000 | 872.38 |
951782400000 | 883.04 |
951868800000 | 904.08 |
951955200000 | 918.71 |
952041600000 | 947.36 |
952300800000 | 969.52 |
952387200000 | 946.79 |
952473600000 | 922.82 |
952560000000 | 944.32 |
952646400000 | 970.55 |
952905600000 | 926.53 |
952992000000 | 930.17 |
953078400000 | 869.52 |
953164800000 | 840.34 |
953251200000 | 862.2 |
953510400000 | 907.37 |
953596800000 | 881.97 |
953683200000 | 882.65 |
953769600000 | 888.94 |
953856000000 | 925.58 |
954115200000 | 925.9 |
954201600000 | 931.58 |
954288000000 | 899.7 |
954374400000 | 837.15 |
954460800000 | 844.15 |
954720000000 | 794.9 |
954806400000 | 772.54 |
954892800000 | 769.0599 |
954979200000 | 828.79 |
955065600000 | 859.72 |
955324800000 | 856.52 |
955411200000 | 797.89 |
955497600000 | 793.1 |
955584000000 | 773.88 |
955670400000 | 731.22 |
955929600000 | 744.4299 |
956016000000 | 769.14 |
956102400000 | 797.09 |
956188800000 | 796.07 |
956275200000 | 796.07 |
956534400000 | 796.07 |
956620800000 | 775.2 |
956707200000 | 800.88 |
956793600000 | 799.79 |
956880000000 | 848.6 |
957139200000 | 849.35 |
957225600000 | 872.76 |
957312000000 | 830.4 |
957398400000 | 839.38 |
957484800000 | 855.11 |
957744000000 | 845.91 |
957830400000 | 831.23 |
957916800000 | 779.88 |
958003200000 | 796.21 |
958089600000 | 831.66 |
958348800000 | 816.91 |
958435200000 | 851.29 |
958521600000 | 816.96 |
958608000000 | 818.2 |
958694400000 | 761.44 |
958953600000 | 711.69 |
959040000000 | 733.3099 |
959126400000 | 708.33 |
959212800000 | 753.1 |
959299200000 | 756.13 |
959558400000 | 775.71 |
959644800000 | 791.17 |
959731200000 | 803.58 |
959817600000 | 827.01 |
959904000000 | 898.66 |
960163200000 | 886.73 |
960249600000 | 881.76 |
960336000000 | 869.56 |
960422400000 | 892.54 |
960508800000 | 897.7 |
960768000000 | 900.38 |
960854400000 | 885.9 |
960940800000 | 904.16 |
961027200000 | 880.54 |
961113600000 | 896.47 |
961372800000 | 897.76 |
961459200000 | 933.83 |
961545600000 | 917.31 |
961632000000 | 891.95 |
961718400000 | 887.04 |
961977600000 | 871.04 |
962064000000 | 867.06 |
962150400000 | 850.22 |
962236800000 | 794.35 |
962323200000 | 835.05 |
962582400000 | 846.71 |
962668800000 | 859.51 |
962755200000 | 837.75 |
962841600000 | 831.46 |
962928000000 | 852.76 |
963187200000 | 865.82 |
963273600000 | 856.07 |
963360000000 | 863.8 |
963446400000 | 891.03 |
963532800000 | 898.78 |
963792000000 | 923.51 |
963878400000 | 898.41 |
963964800000 | 873.72 |
964051200000 | 895.96 |
964137600000 | 889.27 |
964396800000 | 898.57 |
964483200000 | 890.33 |
964569600000 | 882.09 |
964656000000 | 798.21 |
964742400000 | 783.42 |
965001600000 | 804.37 |
965088000000 | 802.62 |
965174400000 | 774.07 |
965260800000 | 722.07 |
965347200000 | 744.9299 |
965606400000 | 740.54 |
965692800000 | 744.82 |
965779200000 | 764.39 |
965865600000 | 774.85 |
965952000000 | 764.94 |
966211200000 | 778.96 |
966297600000 | 782.52 |
966384000000 | 784.37 |
966470400000 | 785.76 |
966556800000 | 797.74 |
966816000000 | 795.74 |
966902400000 | 799.9 |
966988800000 | 783.5599 |
967075200000 | 795.33 |
967161600000 | 808.15 |
967420800000 | 810.2 |
967507200000 | 806.8099 |
967593600000 | 811.3 |
967680000000 | 829.6 |
967766400000 | 871.11 |
968025600000 | 893.54 |
968112000000 | 862.79 |
968198400000 | 817.61 |
968284800000 | 830.75 |
968371200000 | 799.55 |
968630400000 | 796.3 |
968716800000 | 786.38 |
968803200000 | 772.64 |
968889600000 | 798.83 |
968976000000 | 785.36 |
969235200000 | 769.16 |
969321600000 | 756.28 |
969408000000 | 745.32 |
969494400000 | 722.22 |
969580800000 | 723.29 |
969840000000 | 751.84 |
969926400000 | 730.64 |
970012800000 | 728.99 |
970099200000 | 709.5 |
970185600000 | 704.86 |
970444800000 | 705.51 |
970531200000 | 718.26 |
970617600000 | 691.73 |
970704000000 | 700.45 |
970790400000 | 672.72 |
971049600000 | 639.4299 |
971136000000 | 638.12 |
971222400000 | 599.57 |
971308800000 | 601.14 |
971395200000 | 616.39 |
971654400000 | 622.6 |
971740800000 | 605.63 |
971827200000 | 568.59 |
971913600000 | 639.57 |
972000000000 | 654.03 |
972259200000 | 653.66 |
972345600000 | 682.61 |
972432000000 | 652.85 |
972518400000 | 636.59 |
972604800000 | 658.13 |
972864000000 | 663.29 |
972950400000 | 682.83 |
973036800000 | 700.51 |
973123200000 | 708.28 |
973209600000 | 719.98 |
973468800000 | 715.08 |
973555200000 | 695.92 |
973641600000 | 680.86 |
973728000000 | 671.28 |
973814400000 | 635.51 |
974073600000 | 604.1 |
974160000000 | 649.62 |
974246400000 | 663.21 |
974332800000 | 646.33 |
974419200000 | 633.1 |
974678400000 | 606.94 |
974764800000 | 614.84 |
974851200000 | 596.95 |
974937600000 | 608.29 |
975024000000 | 634.54 |
975283200000 | 653.12 |
975369600000 | 637.0599 |
975456000000 | 639.39 |
975542400000 | 620.05 |
975628800000 | 650.1799 |
975888000000 | 647.79 |
975974400000 | 700.57 |
976060800000 | 722.37 |
976147200000 | 732.14 |
976233600000 | 736.9299 |
976492800000 | 752.17 |
976579200000 | 740.92 |
976665600000 | 711.94 |
976752000000 | 710.5599 |
976838400000 | 686 |
977097600000 | 679.46 |
977184000000 | 687.69 |
977270400000 | 641.15 |
977356800000 | 633.76 |
977443200000 | 650.44 |
977875200000 | 659.36 |
977961600000 | 665.49 |
978048000000 | 669.21 |
978393600000 | 646.39 |
978480000000 | 603.41 |
978566400000 | 665.62 |
978652800000 | 670.28 |
978912000000 | 654.1799 |
978998400000 | 627.73 |
979084800000 | 621.87 |
979171200000 | 659.29 |
979257600000 | 680.86 |
979516800000 | 673.25 |
979603200000 | 651.3099 |
979689600000 | 678.77 |
979776000000 | 685.14 |
979862400000 | 684.46 |
980121600000 | 674.79 |
980208000000 | 664.84 |
980294400000 | 667 |
980380800000 | 652.32 |
980467200000 | 640.03 |
980726400000 | 630.7 |
980812800000 | 616.64 |
980899200000 | 640.7 |
980985600000 | 628.55 |
981072000000 | 615.82 |
981331200000 | 605.53 |
981417600000 | 613.88 |
981504000000 | 588.67 |
981590400000 | 573.01 |
981676800000 | 542.45 |
981936000000 | 558.25 |
982022400000 | 552.2 |
982108800000 | 522.46 |
982195200000 | 553.38 |
982281600000 | 523.94 |
982540800000 | 517.96 |
982627200000 | 506.24 |
982713600000 | 488.96 |
982800000000 | 466.73 |
982886400000 | 442.6 |
983145600000 | 454.79 |
983232000000 | 460.85 |
983318400000 | 453.9 |
983404800000 | 447.2 |
983491200000 | 464.45 |
983750400000 | 503.54 |
983836800000 | 510.74 |
983923200000 | 503.54 |
984009600000 | 487.36 |
984096000000 | 466.21 |
984355200000 | 431.19 |
984441600000 | 433.56 |
984528000000 | 432 |
984614400000 | 452.02 |
984700800000 | 433.49 |
984960000000 | 439.58 |
985046400000 | 463.38 |
985132800000 | 438.47 |
985219200000 | 417.3 |
985305600000 | 451.24 |
985564800000 | 475.73 |
985651200000 | 473.93 |
985737600000 | 455.05 |
985824000000 | 434.49 |
985910400000 | 424.08 |
986169600000 | 420.66 |
986256000000 | 397 |
986342400000 | 405.26 |
986428800000 | 427.85 |
986515200000 | 423.24 |
986774400000 | 422.71 |
986860800000 | 443.01 |
986947200000 | 462.8 |
987033600000 | 467.94 |
987465600000 | 442.79 |
987552000000 | 494.63 |
987638400000 | 505 |
987724800000 | 512.45 |
987984000000 | 498.35 |
988070400000 | 495.41 |
988156800000 | 492.48 |
988243200000 | 497 |
988329600000 | 506.27 |
988588800000 | 526.85 |
988675200000 | 529.67 |
988761600000 | 537.32 |
988848000000 | 518.71 |
988934400000 | 525.71 |
989193600000 | 512.99 |
989280000000 | 520.74 |
989366400000 | 509.98 |
989452800000 | 526.04 |
989539200000 | 512.99 |
989798400000 | 496.99 |
989884800000 | 502.5 |
989971200000 | 504.08 |
990057600000 | 523.9299 |
990144000000 | 527.28 |
990403200000 | 534.29 |
990489600000 | 536.45 |
990576000000 | 518.26 |
990662400000 | 521.63 |
990748800000 | 508.78 |
991008000000 | 506.07 |
991094400000 | 492.55 |
991180800000 | 469.54 |
991267200000 | 464.52 |
991353600000 | 461.29 |
991612800000 | 462.05 |
991699200000 | 481.19 |
991785600000 | 480.53 |
991872000000 | 479.7 |
991958400000 | 479.77 |
992217600000 | 465.35 |
992304000000 | 406.5 |
992390400000 | 419.88 |
992476800000 | 403.29 |
992563200000 | 393.95 |
992822400000 | 389.99 |
992908800000 | 394.85 |
992995200000 | 383.08 |
993081600000 | 385.9 |
993168000000 | 388.93 |
993427200000 | 388.75 |
993513600000 | 379.5299 |
993600000000 | 377.7 |
993686400000 | 376.41 |
993772800000 | 389.25 |
994032000000 | 393.68 |
994118400000 | 386.17 |
994204800000 | 372.7799 |
994291200000 | 349.3 |
994377600000 | 334.04 |
994636800000 | 325.74 |
994723200000 | 323.92 |
994809600000 | 316.45 |
994896000000 | 331.93 |
994982400000 | 332.26 |
995241600000 | 322.99 |
995328000000 | 319.66 |
995414400000 | 319.67 |
995500800000 | 345.49 |
995587200000 | 333.98 |
995846400000 | 336.49 |
995932800000 | 332.12 |
996019200000 | 331.54 |
996105600000 | 338.83 |
996192000000 | 353.54 |
996451200000 | 362.94 |
996537600000 | 371.41 |
996624000000 | 375.22 |
996710400000 | 382.65 |
996796800000 | 376.87 |
997056000000 | 369.36 |
997142400000 | 368.29 |
997228800000 | 358.12 |
997315200000 | 343.87 |
997401600000 | 334.23 |
997660800000 | 341.99 |
997747200000 | 352.1 |
997833600000 | 345 |
997920000000 | 333.38 |
998006400000 | 322.85 |
998265600000 | 318.16 |
998352000000 | 323.35 |
998438400000 | 324.17 |
998524800000 | 329.4 |
998611200000 | 339.23 |
998870400000 | 337.49 |
998956800000 | 327.04 |
999043200000 | 320.05 |
999129600000 | 305.4 |
999216000000 | 306.58 |
999475200000 | 299.18 |
999561600000 | 298.0899 |
999648000000 | 279.42 |
999734400000 | 263.7 |
999820800000 | 259.1 |
1000080000000 | 261.52 |
1000166400000 | 249.69 |
1000252800000 | 262.85 |
1000339200000 | 265.67 |
1000425600000 | 250.7 |
1000684800000 | 263.01 |
1000771200000 | 261.68 |
1000857600000 | 257.5899 |
1000944000000 | 249.18 |
1001030400000 | 239.77 |
1001289600000 | 259.07 |
1001376000000 | 264.91 |
1001462400000 | 262.96 |
1001548800000 | 250.78 |
1001635200000 | 259.27 |
1001894400000 | 250.02 |
1001980800000 | 255.26 |
1002067200000 | 254.99 |
1002153600000 | 278.65 |
1002240000000 | 271.9 |
1002499200000 | 277.54 |
1002585600000 | 280.2799 |
1002672000000 | 291.88 |
1002758400000 | 304.98 |
1002844800000 | 305.57 |
1003104000000 | 295.41 |
1003190400000 | 306.5299 |
1003276800000 | 319.24 |
1003363200000 | 301.41 |
1003449600000 | 304.33 |
1003708800000 | 311.46 |
1003795200000 | 327.27 |
1003881600000 | 334 |
1003968000000 | 322.92 |
1004054400000 | 335.7 |
1004313600000 | 329.33 |
1004400000000 | 310.27 |
1004486400000 | 322.94 |
1004572800000 | 326.5299 |
1004659200000 | 330.75 |
1004918400000 | 345.06 |
1005004800000 | 352.33 |
1005091200000 | 351.7799 |
1005177600000 | 366.57 |
1005264000000 | 355.51 |
1005523200000 | 344.23 |
1005609600000 | 360.43 |
1005696000000 | 371.24 |
1005782400000 | 384.79 |
1005868800000 | 391.61 |
1006128000000 | 388.33 |
1006214400000 | 373.4 |
1006300800000 | 367.7799 |
1006387200000 | 380.9 |
1006473600000 | 382.12 |
1006732800000 | 389.44 |
1006819200000 | 377.97 |
1006905600000 | 366.37 |
1006992000000 | 362.07 |
1007078400000 | 376.63 |
1007337600000 | 370.4 |
1007424000000 | 382.41 |
1007510400000 | 410.9 |
1007596800000 | 414.76 |
1007683200000 | 408.58 |
1007942400000 | 392.48 |
1008028800000 | 406.29 |
1008115200000 | 401.8 |
1008201600000 | 382.4 |
1008288000000 | 381.71 |
1008547200000 | 401.22 |
1008633600000 | 401.65 |
1008720000000 | 392.14 |
1008806400000 | 378.97 |
1008892800000 | 385.83 |
1009152000000 | 386.19 |
1009411200000 | 392.8 |
1009497600000 | 397.89 |
1009756800000 | 398.79 |
1009929600000 | 399.85 |
1010016000000 | 420.96 |
1010102400000 | 421.21 |
1010361600000 | 414.71 |
1010448000000 | 399.54 |
1010534400000 | 405.97 |
1010620800000 | 395.76 |
1010707200000 | 401.17 |
1010966400000 | 382.61 |
1011052800000 | 385.26 |
1011139200000 | 372.68 |
1011225600000 | 381.15 |
1011312000000 | 377.96 |
1011571200000 | 362.93 |
1011657600000 | 362.41 |
1011744000000 | 366.68 |
1011830400000 | 386.51 |
1011916800000 | 376.55 |
1012176000000 | 381.0899 |
1012262400000 | 377.3 |
1012348800000 | 368.67 |
1012435200000 | 373.87 |
1012521600000 | 378.62 |
1012780800000 | 375.61 |
1012867200000 | 360.33 |
1012953600000 | 353.06 |
1013040000000 | 361.19 |
1013126400000 | 355.98 |
1013385600000 | 369.05 |
1013472000000 | 368.91 |
1013558400000 | 371.06 |
1013644800000 | 376.85 |
1013731200000 | 363.72 |
1013990400000 | 360.68 |
1014076800000 | 350.6 |
1014163200000 | 340.88 |
1014249600000 | 345.16 |
1014336000000 | 333.8 |
1014595200000 | 343.05 |
1014681600000 | 348.0299 |
1014768000000 | 357.97 |
1014854400000 | 359.36 |
1014940800000 | 361.23 |
1015200000000 | 386.5299 |
1015286400000 | 387.3 |
1015372800000 | 393.97 |
1015459200000 | 405.35 |
1015545600000 | 405.57 |
1015804800000 | 400.8 |
1015891200000 | 384.39 |
1015977600000 | 382.16 |
1016064000000 | 384.37 |
1016150400000 | 387.25 |
1016409600000 | 395.65 |
1016496000000 | 391.52 |
1016582400000 | 378.88 |
1016668800000 | 375.8399 |
1016755200000 | 379.85 |
1017014400000 | 377.29 |
1017100800000 | 379.2799 |
1017187200000 | 379.47 |
1017273600000 | 381.8399 |
1017705600000 | 373.25 |
1017792000000 | 370.14 |
1017878400000 | 363.41 |
1017964800000 | 362.74 |
1018224000000 | 347.52 |
1018310400000 | 353.38 |
1018396800000 | 352.05 |
1018483200000 | 339.63 |
1018569600000 | 338.94 |
1018828800000 | 347.8399 |
1018915200000 | 365.43 |
1019001600000 | 369.04 |
1019088000000 | 347.65 |
1019174400000 | 341.7 |
1019433600000 | 327.7799 |
1019520000000 | 327.58 |
1019606400000 | 319.91 |
1019692800000 | 324.87 |
1019779200000 | 324.23 |
1020038400000 | 319.62 |
1020124800000 | 322.6 |
1020211200000 | 324.43 |
1020297600000 | 317.93 |
1020384000000 | 305.83 |
1020643200000 | 304.17 |
1020729600000 | 302.8399 |
1020816000000 | 319.66 |
1020902400000 | 316.47 |
1020988800000 | 306.22 |
1021248000000 | 313.22 |
1021334400000 | 322.93 |
1021420800000 | 328.55 |
1021507200000 | 324.91 |
1021593600000 | 326.65 |
1021852800000 | 322.85 |
1021939200000 | 316.26 |
1022025600000 | 302.82 |
1022112000000 | 298.0899 |
1022198400000 | 296.68 |
1022457600000 | 297.85 |
1022544000000 | 298.92 |
1022630400000 | 294.23 |
1022716800000 | 287.1 |
1022803200000 | 292.39 |
1023062400000 | 286.5 |
1023148800000 | 279 |
1023235200000 | 280.5899 |
1023321600000 | 279.5299 |
1023408000000 | 267.29 |
1023667200000 | 269.7799 |
1023753600000 | 276 |
1023840000000 | 262.2 |
1023926400000 | 260.31 |
1024012800000 | 256.04 |
1024272000000 | 268.3399 |
1024358400000 | 269.2799 |
1024444800000 | 260.11 |
1024531200000 | 257.51 |
1024617600000 | 259.91 |
1024876800000 | 247.48 |
1024963200000 | 256.5899 |
1025049600000 | 250.64 |
1025136000000 | 264.15 |
1025222400000 | 276.92 |
1025481600000 | 272.55 |
1025568000000 | 255.78 |
1025654400000 | 248.72 |
1025740800000 | 258.82 |
1025827200000 | 277.71 |
1026086400000 | 279.18 |
1026172800000 | 271.42 |
1026259200000 | 259.61 |
1026345600000 | 250.68 |
1026432000000 | 255.65 |
1026691200000 | 249.89 |
1026777600000 | 255.12 |
1026864000000 | 269.91 |
1026950400000 | 265.07 |
1027036800000 | 252.84 |
1027296000000 | 241.85 |
1027382400000 | 225.97 |
1027468800000 | 224.12 |
1027555200000 | 218.23 |
1027641600000 | 216.96 |
1027900800000 | 230.09 |
1027987200000 | 233.97 |
1028073600000 | 228.77 |
1028160000000 | 219.86 |
1028246400000 | 210.71 |
1028505600000 | 197.4199 |
1028592000000 | 206.1 |
1028678400000 | 206.88 |
1028764800000 | 215.66 |
1028851200000 | 223.01 |
1029110400000 | 220.32 |
1029196800000 | 222.78 |
1029283200000 | 212.99 |
1029369600000 | 222.38 |
1029456000000 | 228.06 |
1029715200000 | 239.5 |
1029801600000 | 237.75 |
1029888000000 | 245.54 |
1029974400000 | 250.94 |
1030060800000 | 243.38 |
1030320000000 | 236.04 |
1030406400000 | 243.67 |
1030492800000 | 230.05 |
1030579200000 | 228.36 |
1030665600000 | 227.31 |
1030924800000 | 221.16 |
1031011200000 | 211.7 |
1031097600000 | 211.1 |
1031184000000 | 210.28 |
1031270400000 | 218.97 |
1031529600000 | 214.16 |
1031616000000 | 215.45 |
1031702400000 | 226.88 |
1031788800000 | 215.91 |
1031875200000 | 207.84 |
1032134400000 | 201.21 |
1032220800000 | 198.12 |
1032307200000 | 188.71 |
1032393600000 | 184.94 |
1032480000000 | 185.8 |
1032739200000 | 177.61 |
1032825600000 | 176.97 |
1032912000000 | 182.78 |
1032998400000 | 192.27 |
1033084800000 | 189.1399 |
1033344000000 | 177.6399 |
1033430400000 | 180.22 |
1033516800000 | 187.82 |
1033603200000 | 183.4199 |
1033689600000 | 173.33 |
1033948800000 | 170.6 |
1034035200000 | 168.9 |
1034121600000 | 173.53 |
1034208000000 | 181.81 |
1034294400000 | 195.74 |
1034553600000 | 193.57 |
1034640000000 | 212.18 |
1034726400000 | 202 |
1034812800000 | 221.88 |
1034899200000 | 224.47 |
1035158400000 | 228.96 |
1035244800000 | 227.03 |
1035331200000 | 216.76 |
1035417600000 | 227.88 |
1035504000000 | 229.85 |
1035763200000 | 240.77 |
1035849600000 | 225.35 |
1035936000000 | 237.98 |
1036022400000 | 246.04 |
1036108800000 | 246.29 |
1036368000000 | 264.36 |
1036454400000 | 263.16 |
1036540800000 | 255.18 |
1036627200000 | 245.66 |
1036713600000 | 240.29 |
1036972800000 | 231.27 |
1037059200000 | 240.15 |
1037145600000 | 240.42 |
1037232000000 | 253.76 |
1037318400000 | 257.29 |
1037577600000 | 261.0299 |
1037664000000 | 253.67 |
1037750400000 | 257.25 |
1037836800000 | 273.36 |
1037923200000 | 273.3399 |
1038182400000 | 275.32 |
1038268800000 | 267.17 |
1038355200000 | 276.91 |
1038441600000 | 281.21 |
1038528000000 | 276.5299 |
1038787200000 | 285.21 |
1038873600000 | 268.79 |
1038960000000 | 269.3 |
1039046400000 | 261.96 |
1039132800000 | 263.43 |
1039392000000 | 253.72 |
1039478400000 | 250.6 |
1039564800000 | 247.12 |
1039651200000 | 245.86 |
1039737600000 | 242.05 |
1039996800000 | 251.84 |
1040083200000 | 249.1 |
1040169600000 | 235.14 |
1040256000000 | 232.84 |
1040342400000 | 234.53 |
1040601600000 | 233.9 |
1040688000000 | 234.54 |
1040947200000 | 226.43 |
1041206400000 | 229.12 |
1041292800000 | 228.83 |
1041465600000 | 242.79 |
1041552000000 | 245.94 |
1041811200000 | 251.64 |
1041897600000 | 247.44 |
1041984000000 | 237.5 |
1042070400000 | 246 |
1042156800000 | 249.8 |
1042416000000 | 249.01 |
1042502400000 | 255.3 |
1042588800000 | 250.49 |
1042675200000 | 244.42 |
1042761600000 | 233.12 |
1043020800000 | 231.07 |
1043107200000 | 232.73 |
1043193600000 | 231.71 |
1043280000000 | 231.66 |
1043366400000 | 228.89 |
1043625600000 | 221.34 |
1043712000000 | 220.45 |
1043798400000 | 224.27 |
1043884800000 | 230.26 |
1043971200000 | 224.69 |
1044230400000 | 228.81 |
1044316800000 | 221.15 |
1044403200000 | 223.59 |
1044489600000 | 219.48 |
1044576000000 | 216.46 |
1044835200000 | 213.69 |
1044921600000 | 222.44 |
1045008000000 | 216.2 |
1045094400000 | 214.27 |
1045180800000 | 219.6 |
1045440000000 | 224.63 |
1045526400000 | 229.4 |
1045612800000 | 222.84 |
1045699200000 | 221.15 |
1045785600000 | 220.24 |
1046044800000 | 220.74 |
1046131200000 | 210.2 |
1046217600000 | 208.73 |
1046304000000 | 209.1399 |
1046390400000 | 215.06 |
1046649600000 | 217.72 |
1046736000000 | 212.17 |
1046822400000 | 211.93 |
1046908800000 | 211.39 |
1046995200000 | 205.57 |
1047254400000 | 202.62 |
1047340800000 | 202.55 |
1047427200000 | 203.76 |
1047513600000 | 210.97 |
1047600000000 | 222.6 |
1047859200000 | 229.13 |
1047945600000 | 231.64 |
1048032000000 | 232.57 |
1048118400000 | 232.13 |
1048204800000 | 240.41 |
1048464000000 | 228.42 |
1048550400000 | 231.58 |
1048636800000 | 231.55 |
1048723200000 | 229.12 |
1048809600000 | 229.14 |
1049068800000 | 218.38 |
1049155200000 | 222.14 |
1049241600000 | 233.25 |
1049328000000 | 233.71 |
1049414400000 | 233.3 |
1049673600000 | 243.91 |
1049760000000 | 238.28 |
1049846400000 | 238.84 |
1049932800000 | 230.16 |
1050019200000 | 233.27 |
1050278400000 | 236.56 |
1050364800000 | 243.39 |
1050451200000 | 245.8 |
1050537600000 | 255.52 |
1050969600000 | 260.92 |
1051056000000 | 263.58 |
1051142400000 | 261.18 |
1051228800000 | 253.32 |
1051488000000 | 260.47 |
1051574400000 | 263.61 |
1051660800000 | 266.94 |
1051747200000 | 268.29 |
1051833600000 | 266.45 |
1052092800000 | 274.13 |
1052179200000 | 276.89 |
1052265600000 | 276.13 |
1052352000000 | 269.33 |
1052438400000 | 269.68 |
1052697600000 | 273.11 |
1052784000000 | 272.27 |
1052870400000 | 269.66 |
1052956800000 | 272.58 |
1053043200000 | 275.02 |
1053302400000 | 264.07 |
1053388800000 | 261.81 |
1053475200000 | 257.9 |
1053561600000 | 263.01 |
1053648000000 | 262.37 |
1053907200000 | 261.22 |
1053993600000 | 264.85 |
1054080000000 | 275.4 |
1054166400000 | 278.65 |
1054252800000 | 282.0899 |
1054512000000 | 289.27 |
1054598400000 | 284.69 |
1054684800000 | 286.89 |
1054771200000 | 286.48 |
1054857600000 | 296.88 |
1055116800000 | 291.94 |
1055203200000 | 291.2799 |
1055289600000 | 291.01 |
1055376000000 | 288.33 |
1055462400000 | 285.99 |
1055721600000 | 291.87 |
1055808000000 | 295.1 |
1055894400000 | 290.32 |
1055980800000 | 291.94 |
1056067200000 | 287.1 |
1056326400000 | 280.2799 |
1056412800000 | 275.61 |
1056499200000 | 279.37 |
1056585600000 | 276.54 |
1056672000000 | 277.56 |
1056931200000 | 273.83 |
1057017600000 | 268.58 |
1057104000000 | 277.32 |
1057190400000 | 277.64 |
1057276800000 | 275.29 |
1057536000000 | 284.99 |
1057622400000 | 287.94 |
1057708800000 | 293.05 |
1057795200000 | 291.92 |
1057881600000 | 289.58 |
1058140800000 | 294.7 |
1058227200000 | 293.41 |
1058313600000 | 294.16 |
1058400000000 | 269.02 |
1058486400000 | 271.63 |
1058745600000 | 266.3399 |
1058832000000 | 269.85 |
1058918400000 | 274.64 |
1059004800000 | 280.46 |
1059091200000 | 278.61 |
1059350400000 | 285.69 |
1059436800000 | 284.4 |
1059523200000 | 282.56 |
1059609600000 | 283.23 |
1059696000000 | 279.05 |
1059955200000 | 278.75 |
1060041600000 | 280.17 |
1060128000000 | 272.1 |
1060214400000 | 269.94 |
1060300800000 | 269.86 |
1060560000000 | 272.66 |
1060646400000 | 274.14 |
1060732800000 | 279.66 |
1060819200000 | 280.57 |
1060905600000 | 278.9 |
1061164800000 | 281.41 |
1061251200000 | 289.82 |
1061337600000 | 289.2799 |
1061424000000 | 290.8399 |
1061510400000 | 294.7799 |
1061769600000 | 289.33 |
1061856000000 | 286.02 |
1061942400000 | 293.4 |
1062028800000 | 298.38 |
1062115200000 | 303.81 |
1062374400000 | 308.7 |
1062460800000 | 303.37 |
1062547200000 | 315.36 |
1062633600000 | 315.81 |
1062720000000 | 318.21 |
1062979200000 | 322.19 |
1063065600000 | 316.2 |
1063152000000 | 303.08 |
1063238400000 | 303.7 |
1063324800000 | 303.74 |
1063584000000 | 304.68 |
1063670400000 | 305.89 |
1063756800000 | 311.64 |
1063843200000 | 314.24 |
1063929600000 | 314.56 |
1064188800000 | 306.13 |
1064275200000 | 302.7799 |
1064361600000 | 299.76 |
1064448000000 | 296.41 |
1064534400000 | 294.8 |
1064793600000 | 298.3399 |
1064880000000 | 294.08 |
1064966400000 | 300.61 |
1065052800000 | 304.77 |
1065139200000 | 317.66 |
1065398400000 | 319.14 |
1065484800000 | 317.75 |
1065571200000 | 325.92 |
1065657600000 | 330.83 |
1065744000000 | 330.02 |
1066003200000 | 334.36 |
1066089600000 | 331.63 |
1066176000000 | 332.21 |
1066262400000 | 325.97 |
1066348800000 | 326.98 |
1066608000000 | 326.52 |
1066694400000 | 330.74 |
1066780800000 | 328.04 |
1066867200000 | 322.52 |
1066953600000 | 323.96 |
1067212800000 | 325.16 |
1067299200000 | 329.66 |
1067385600000 | 335.27 |
1067472000000 | 333.29 |
1067558400000 | 332.72 |
1067817600000 | 340.08 |
1067904000000 | 339.14 |
1067990400000 | 334.7799 |
1068076800000 | 340.0899 |
1068163200000 | 346.79 |
1068422400000 | 342.26 |
1068508800000 | 338.88 |
1068595200000 | 345.24 |
1068681600000 | 350.7799 |
1068768000000 | 352.3399 |
1069027200000 | 340.64 |
1069113600000 | 342.97 |
1069200000000 | 339.48 |
1069286400000 | 340.75 |
1069372800000 | 341.87 |
1069632000000 | 348.6 |
1069718400000 | 348.24 |
1069804800000 | 349.24 |
1069891200000 | 351.14 |
1069977600000 | 351.85 |
1070236800000 | 356.82 |
1070323200000 | 360.36 |
1070409600000 | 365.48 |
1070496000000 | 364.6 |
1070582400000 | 359.51 |
1070841600000 | 356.35 |
1070928000000 | 356.75 |
1071014400000 | 353.93 |
1071100800000 | 354.75 |
1071187200000 | 356.47 |
1071446400000 | 359.97 |
1071532800000 | 353.36 |
1071619200000 | 349.95 |
1071705600000 | 350.89 |
1071792000000 | 352.29 |
1072051200000 | 349.21 |
1072137600000 | 351.12 |
1072224000000 | 353.44 |
1072656000000 | 353.37 |
1072742400000 | 357.05 |
1072828800000 | 358.62 |
1073001600000 | 363.68 |
1073260800000 | 369.5899 |
1073347200000 | 373.97 |
1073433600000 | 376.43 |
1073520000000 | 405.76 |
1073606400000 | 411.25 |
1073865600000 | 410.5299 |
1073952000000 | 406.64 |
1074038400000 | 408.91 |
1074124800000 | 403.19 |
1074211200000 | 404.2799 |
1074470400000 | 407.77 |
1074556800000 | 410.15 |
1074643200000 | 404.07 |
1074729600000 | 412.05 |
1074816000000 | 410.8 |
1075075200000 | 407.76 |
1075161600000 | 410.85 |
1075248000000 | 409.25 |
1075334400000 | 394.5899 |
1075420800000 | 395.94 |
1075680000000 | 397.33 |
1075766400000 | 401.29 |
1075852800000 | 391.81 |
1075939200000 | 392.99 |
1076025600000 | 401.9 |
1076284800000 | 408.2 |
1076371200000 | 414.3399 |
1076457600000 | 417.76 |
1076544000000 | 423.65 |
1076630400000 | 415.75 |
1076889600000 | 416.52 |
1076976000000 | 420.7 |
1077062400000 | 422.82 |
1077148800000 | 423.21 |
1077235200000 | 411.47 |
1077494400000 | 414.48 |
1077580800000 | 409.69 |
1077667200000 | 406.69 |
1077753600000 | 403 |
1077840000000 | 403.43 |
1078099200000 | 406.21 |
1078185600000 | 409.93 |
1078272000000 | 403.52 |
1078358400000 | 413.52 |
1078444800000 | 422.86 |
1078704000000 | 423.14 |
1078790400000 | 411.43 |
1078876800000 | 400.44 |
1078963200000 | 388.0899 |
1079049600000 | 387.05 |
1079308800000 | 376.83 |
1079395200000 | 382.17 |
1079481600000 | 387.57 |
1079568000000 | 381.43 |
1079654400000 | 379.85 |
1079913600000 | 367.45 |
1080000000000 | 367.46 |
1080086400000 | 364.94 |
1080172800000 | 375.33 |
1080259200000 | 370.91 |
1080518400000 | 381.07 |
1080604800000 | 380.18 |
1080691200000 | 386.96 |
1080777600000 | 394.75 |
1080864000000 | 399.72 |
1081123200000 | 398.37 |
1081209600000 | 364.9 |
1081296000000 | 361.76 |
1081382400000 | 363.19 |
1081814400000 | 358.62 |
1081900800000 | 350.65 |
1081987200000 | 344.3 |
1082073600000 | 334.8399 |
1082332800000 | 336.92 |
1082419200000 | 338.7 |
1082505600000 | 329.75 |
1082592000000 | 332.29 |
1082678400000 | 334.06 |
1082937600000 | 336.32 |
1083024000000 | 334.89 |
1083110400000 | 326.81 |
1083196800000 | 323.72 |
1083283200000 | 317.31 |
1083542400000 | 319.98 |
1083628800000 | 321.29 |
1083715200000 | 326.4 |
1083801600000 | 316.05 |
1083888000000 | 314.54 |
1084147200000 | 304.92 |
1084233600000 | 308.43 |
1084320000000 | 302.67 |
1084406400000 | 305.58 |
1084492800000 | 300.55 |
1084752000000 | 297.48 |
1084838400000 | 302.57 |
1084924800000 | 312.4 |
1085011200000 | 307.91 |
1085097600000 | 303.3 |
1085356800000 | 306.13 |
1085443200000 | 307.21 |
1085529600000 | 312.65 |
1085616000000 | 322.77 |
1085702400000 | 319.82 |
1085961600000 | 323.31 |
1086048000000 | 317.57 |
1086134400000 | 317.39 |
1086220800000 | 315.66 |
1086307200000 | 320.24 |
1086566400000 | 328.02 |
1086652800000 | 328.21 |
1086739200000 | 323.5 |
1086825600000 | 322.3399 |
1086912000000 | 320.54 |
1087171200000 | 316.24 |
1087257600000 | 320.07 |
1087344000000 | 318.07 |
1087430400000 | 316.31 |
1087516800000 | 320.21 |
1087776000000 | 320.4 |
1087862400000 | 316.22 |
1087948800000 | 319.55 |
1088035200000 | 327.14 |
1088121600000 | 326.12 |
1088380800000 | 330.91 |
1088467200000 | 328.0899 |
1088553600000 | 331.65 |
1088640000000 | 331.5299 |
1088726400000 | 329.97 |
1088985600000 | 328.55 |
1089072000000 | 321.95 |
1089158400000 | 320.22 |
1089244800000 | 319.68 |
1089331200000 | 322.46 |
1089590400000 | 318.65 |
1089676800000 | 317.11 |
1089763200000 | 315.25 |
1089849600000 | 296.52 |
1089936000000 | 296.96 |
1090195200000 | 292.97 |
1090281600000 | 295.1 |
1090368000000 | 297.22 |
1090454400000 | 288.98 |
1090540800000 | 285.76 |
1090800000000 | 281.62 |
1090886400000 | 281.64 |
1090972800000 | 278.86 |
1091059200000 | 286.11 |
1091145600000 | 284.4 |
1091404800000 | 280.43 |
1091491200000 | 281.74 |
1091577600000 | 276.12 |
1091664000000 | 275.64 |
1091750400000 | 270.06 |
1092009600000 | 267.77 |
1092096000000 | 273.13 |
1092182400000 | 263.74 |
1092268800000 | 257.61 |
1092355200000 | 262.74 |
1092614400000 | 268.32 |
1092700800000 | 272.67 |
1092787200000 | 273.88 |
1092873600000 | 277.24 |
1092960000000 | 273.23 |
1093219200000 | 276.25 |
1093305600000 | 272.8399 |
1093392000000 | 271.5 |
1093478400000 | 276.45 |
1093564800000 | 275.0299 |
1093824000000 | 273.43 |
1093910400000 | 269.3399 |
1093996800000 | 272.16 |
1094083200000 | 275.54 |
1094169600000 | 274.3 |
1094428800000 | 278.55 |
1094515200000 | 278.26 |
1094601600000 | 281.99 |
1094688000000 | 287.19 |
1094774400000 | 296.1 |
1095033600000 | 301.76 |
1095120000000 | 299.99 |
1095206400000 | 294.81 |
1095292800000 | 297.7799 |
1095379200000 | 300.5299 |
1095638400000 | 301.13 |
1095724800000 | 303.88 |
1095811200000 | 299.2799 |
1095897600000 | 295.63 |
1095984000000 | 296.27 |
1096243200000 | 293.02 |
1096329600000 | 290.95 |
1096416000000 | 293.37 |
1096502400000 | 294.8 |
1096588800000 | 304.97 |
1096848000000 | 309.1 |
1096934400000 | 308.86 |
1097020800000 | 306.62 |
1097107200000 | 307.8399 |
1097193600000 | 304.99 |
1097452800000 | 301.6 |
1097539200000 | 295.43 |
1097625600000 | 299.56 |
1097712000000 | 302.26 |
1097798400000 | 308.15 |
1098057600000 | 306.89 |
1098144000000 | 315.75 |
1098230400000 | 312.3399 |
1098316800000 | 319.08 |
1098403200000 | 320.08 |
1098662400000 | 316.96 |
1098748800000 | 315.48 |
1098835200000 | 322.66 |
1098921600000 | 326.62 |
1099008000000 | 326.32 |
1099267200000 | 329.8399 |
1099353600000 | 331.05 |
1099440000000 | 334.69 |
1099526400000 | 332.64 |
1099612800000 | 338.2 |
1099872000000 | 338.68 |
1099958400000 | 339.76 |
1100044800000 | 342.36 |
1100131200000 | 347 |
1100217600000 | 347.49 |
1100476800000 | 346.69 |
1100563200000 | 344 |
1100649600000 | 353.18 |
1100736000000 | 352.48 |
1100822400000 | 349.43 |
1101081600000 | 346.5299 |
1101168000000 | 344.27 |
1101254400000 | 345.82 |
1101340800000 | 349.22 |
1101427200000 | 350.12 |
1101686400000 | 350.49 |
1101772800000 | 346.69 |
1101859200000 | 350.16 |
1101945600000 | 355.33 |
1102032000000 | 353.2799 |
1102291200000 | 353.14 |
1102377600000 | 354.29 |
1102464000000 | 346.14 |
1102550400000 | 339.32 |
1102636800000 | 338.77 |
1102896000000 | 340.46 |
1102982400000 | 339.91 |
1103068800000 | 342.83 |
1103155200000 | 337.04 |
1103241600000 | 329.49 |
1103500800000 | 334.73 |
1103587200000 | 335.98 |
1103673600000 | 339.42 |
1103760000000 | 342.99 |
1103846400000 | 343.79 |
1104105600000 | 343.89 |
1104192000000 | 345.25 |
1104278400000 | 344.36 |
1104364800000 | 344.81 |
1104451200000 | 344.1 |
1104710400000 | 342.77 |
1104796800000 | 336.86 |
1104883200000 | 333.29 |
1104969600000 | 331.82 |
1105056000000 | 331.0299 |
1105315200000 | 335.5 |
1105401600000 | 328.14 |
1105488000000 | 326.67 |
1105574400000 | 325.21 |
1105660800000 | 322.86 |
1105920000000 | 324.35 |
1106006400000 | 320.19 |
1106092800000 | 318.67 |
1106179200000 | 310.56 |
1106265600000 | 308.77 |
1106524800000 | 307.69 |
1106611200000 | 308 |
1106697600000 | 311.7 |
1106784000000 | 318.72 |
1106870400000 | 316.15 |
1107129600000 | 321.3399 |
1107216000000 | 323.52 |
1107302400000 | 326.33 |
1107388800000 | 317.47 |
1107475200000 | 321.7 |
1107734400000 | 322.27 |
1107820800000 | 324.33 |
1107907200000 | 324.35 |
1107993600000 | 325.5299 |
1108080000000 | 328.35 |
1108339200000 | 332.73 |
1108425600000 | 333.2799 |
1108512000000 | 329.24 |
1108598400000 | 328.18 |
1108684800000 | 327.82 |
1108944000000 | 328.88 |
1109030400000 | 335.94 |
1109116800000 | 332.44 |
1109203200000 | 334.37 |
1109289600000 | 339.92 |
1109548800000 | 339.9 |
1109635200000 | 339.16 |
1109721600000 | 337.14 |
1109808000000 | 335.12 |
1109894400000 | 337.9 |
1110153600000 | 337.22 |
1110240000000 | 340.06 |
1110326400000 | 339.58 |
1110412800000 | 338.3399 |
1110499200000 | 340.0299 |
1110758400000 | 337.69 |
1110844800000 | 338.29 |
1110931200000 | 335.37 |
1111017600000 | 335.72 |
1111104000000 | 332.76 |
1111363200000 | 327.47 |
1111449600000 | 329.38 |
1111536000000 | 322.77 |
1111622400000 | 323.55 |
1112054400000 | 321.91 |
1112140800000 | 322.86 |
1112227200000 | 324.94 |
1112313600000 | 324.8399 |
1112572800000 | 316.76 |
1112659200000 | 317.91 |
1112745600000 | 318.39 |
1112832000000 | 321.87 |
1112918400000 | 322.49 |
1113177600000 | 323.57 |
1113264000000 | 318.36 |
1113350400000 | 318.7 |
1113436800000 | 314.44 |
1113523200000 | 308.43 |
1113782400000 | 305.68 |
1113868800000 | 310 |
1113955200000 | 314.5899 |
1114041600000 | 324.79 |
1114128000000 | 329.06 |
1114387200000 | 327.43 |
1114473600000 | 324.44 |
1114560000000 | 320.55 |
1114646400000 | 315.29 |
1114732800000 | 314.08 |
1114992000000 | 315.18 |
1115078400000 | 317.39 |
1115164800000 | 324.63 |
1115251200000 | 326.5299 |
1115337600000 | 329.36 |
1115596800000 | 329.54 |
1115683200000 | 327.88 |
1115769600000 | 324.94 |
1115856000000 | 326.61 |
1115942400000 | 330.2 |
1116201600000 | 331.98 |
1116288000000 | 331.77 |
1116374400000 | 339.06 |
1116460800000 | 339.3399 |
1116547200000 | 336.98 |
1116806400000 | 339.1 |
1116892800000 | 338.19 |
1116979200000 | 334.16 |
1117065600000 | 335.73 |
1117152000000 | 336.8 |
1117411200000 | 335.58 |
1117497600000 | 331.67 |
1117584000000 | 336.31 |
1117670400000 | 338.3399 |
1117756800000 | 337.7799 |
1118016000000 | 333.54 |
1118102400000 | 338.49 |
1118188800000 | 339.57 |
1118275200000 | 333.72 |
1118361600000 | 334.72 |
1118620800000 | 333.44 |
1118707200000 | 335.5299 |
1118793600000 | 334.67 |
1118880000000 | 337.77 |
1118966400000 | 340.92 |
1119225600000 | 337.0899 |
1119312000000 | 340.3399 |
1119398400000 | 344.47 |
1119484800000 | 343.62 |
1119571200000 | 340.38 |
1119830400000 | 335.35 |
1119916800000 | 334.41 |
1120003200000 | 339.36 |
1120089600000 | 336.6 |
1120176000000 | 333.66 |
1120435200000 | 331.61 |
1120521600000 | 331.64 |
1120608000000 | 334.67 |
1120694400000 | 328.8 |
1120780800000 | 335.13 |
1121040000000 | 346.96 |
1121126400000 | 351.73 |
1121212800000 | 352.88 |
1121299200000 | 357.72 |
1121385600000 | 354.83 |
1121644800000 | 353.58 |
1121731200000 | 357.55 |
1121817600000 | 354.93 |
1121904000000 | 341.7799 |
1121990400000 | 337.88 |
1122249600000 | 332.7799 |
1122336000000 | 334.22 |
1122422400000 | 335.2 |
1122508800000 | 339.52 |
1122595200000 | 340.35 |
1122854400000 | 338.9 |
1122940800000 | 343.4 |
1123027200000 | 345.54 |
1123113600000 | 342.47 |
1123200000000 | 338.2 |
1123459200000 | 340.87 |
1123545600000 | 343.89 |
1123632000000 | 349.45 |
1123718400000 | 344.33 |
1123804800000 | 342.5299 |
1124064000000 | 340.02 |
1124150400000 | 336.91 |
1124236800000 | 335.65 |
1124323200000 | 331.56 |
1124409600000 | 333.49 |
1124668800000 | 335.5299 |
1124755200000 | 333.39 |
1124841600000 | 333.37 |
1124928000000 | 330.69 |
1125014400000 | 328.75 |
1125273600000 | 329.22 |
1125360000000 | 327.13 |
1125446400000 | 330.94 |
1125532800000 | 337.12 |
1125619200000 | 338.14 |
1125878400000 | 340.39 |
1125964800000 | 343.29 |
1126051200000 | 345.19 |
1126137600000 | 343.94 |
1126224000000 | 348.64 |
1126483200000 | 346.12 |
1126569600000 | 350.16 |
1126656000000 | 351.49 |
1126742400000 | 348.02 |
1126828800000 | 348.67 |
1127088000000 | 347.13 |
1127174400000 | 349.26 |
1127260800000 | 344.75 |
1127347200000 | 339.79 |
1127433600000 | 338.93 |
1127692800000 | 346.36 |
1127779200000 | 341.76 |
1127865600000 | 344.96 |
1127952000000 | 343.11 |
1128038400000 | 351.61 |
1128297600000 | 353.05 |
1128384000000 | 356.16 |
1128470400000 | 351.86 |
1128556800000 | 351.49 |
1128643200000 | 348.48 |
1128902400000 | 347.93 |
1128988800000 | 348.75 |
1129075200000 | 348.14 |
1129161600000 | 343.38 |
1129248000000 | 350.24 |
1129507200000 | 350.69 |
1129593600000 | 347.3 |
1129680000000 | 343.35 |
1129766400000 | 339.73 |
1129852800000 | 341.11 |
1130112000000 | 341.37 |
1130198400000 | 345.08 |
1130284800000 | 344.79 |
1130371200000 | 336.91 |
1130457600000 | 335.11 |
1130716800000 | 341.79 |
1130803200000 | 343.9 |
1130889600000 | 347.21 |
1130976000000 | 353.41 |
1131062400000 | 347.76 |
1131321600000 | 347.35 |
1131408000000 | 345.5899 |
1131494400000 | 345.7 |
1131580800000 | 345.86 |
1131667200000 | 350.67 |
1131926400000 | 350.64 |
1132012800000 | 349.05 |
1132099200000 | 344.42 |
1132185600000 | 347.75 |
1132272000000 | 350.6 |
1132531200000 | 352.69 |
1132617600000 | 351.22 |
1132704000000 | 356.66 |
1132790400000 | 355.47 |
1132876800000 | 356.17 |
1133136000000 | 357.05 |
1133222400000 | 357.36 |
1133308800000 | 356.21 |
1133395200000 | 360.01 |
1133481600000 | 360.99 |
1133740800000 | 362 |
1133827200000 | 364.1 |
1133913600000 | 363.89 |
1134000000000 | 370.7799 |
1134086400000 | 368.19 |
1134345600000 | 374.02 |
1134432000000 | 373.69 |
1134518400000 | 376.22 |
1134604800000 | 372.66 |
1134691200000 | 376.6 |
1134950400000 | 377.56 |
1135036800000 | 371.19 |
1135123200000 | 370.5 |
1135209600000 | 372.44 |
1135296000000 | 374.42 |
1135641600000 | 375.8 |
1135728000000 | 374.77 |
1135814400000 | 373.24 |
1135900800000 | 367.98 |
1136160000000 | 370.29 |
1136246400000 | 375.95 |
1136332800000 | 385.95 |
1136419200000 | 393.02 |
1136505600000 | 398.5899 |
1136764800000 | 398.98 |
1136851200000 | 392.73 |
1136937600000 | 389.15 |
1137024000000 | 385.55 |
1137110400000 | 384.13 |
1137369600000 | 386.15 |
1137456000000 | 379.82 |
1137542400000 | 377.63 |
1137628800000 | 379.48 |
1137715200000 | 371.77 |
1137974400000 | 377.26 |
1138060800000 | 376.4 |
1138147200000 | 387.54 |
1138233600000 | 388.42 |
1138320000000 | 387.69 |
1138579200000 | 385.35 |
1138665600000 | 387.71 |
1138752000000 | 392.37 |
1138838400000 | 388.92 |
1138924800000 | 383.75 |
1139184000000 | 381.5 |
1139270400000 | 378.91 |
1139356800000 | 381.91 |
1139443200000 | 386.42 |
1139529600000 | 380.82 |
1139788800000 | 380.2799 |
1139875200000 | 382.69 |
1139961600000 | 387.19 |
1140048000000 | 390.7799 |
1140134400000 | 390.67 |
1140393600000 | 391.21 |
1140480000000 | 389.24 |
1140566400000 | 388.83 |
1140652800000 | 392.4 |
1140739200000 | 391.02 |
1140998400000 | 390.5299 |
1141084800000 | 387.26 |
1141171200000 | 391.52 |
1141257600000 | 394.01 |
1141344000000 | 392.7799 |
1141603200000 | 395.7 |
1141689600000 | 391.4 |
1141776000000 | 392.64 |
1141862400000 | 399.13 |
1141948800000 | 398.36 |
1142208000000 | 402.42 |
1142294400000 | 407.38 |
1142380800000 | 408.94 |
1142467200000 | 413.65 |
1142553600000 | 411.76 |
1142812800000 | 414.57 |
1142899200000 | 413.57 |
1142985600000 | 412.49 |
1143072000000 | 411.98 |
1143158400000 | 412.3 |
1143417600000 | 410.22 |
1143504000000 | 410.57 |
1143590400000 | 407.79 |
1143676800000 | 424.75 |
1143763200000 | 422.71 |
1144022400000 | 427.19 |
1144108800000 | 427.32 |
1144195200000 | 429.12 |
1144281600000 | 434.27 |
1144368000000 | 427.06 |
1144627200000 | 427.1 |
1144713600000 | 427.85 |
1144800000000 | 424.91 |
1144886400000 | 424.75 |
1145318400000 | 427.99 |
1145404800000 | 435.41 |
1145491200000 | 445.45 |
1145577600000 | 447.19 |
1145836800000 | 442.26 |
1145923200000 | 443.25 |
1146009600000 | 446.82 |
1146096000000 | 443.18 |
1146182400000 | 437.94 |
1146441600000 | 438.71 |
1146528000000 | 441.51 |
1146614400000 | 437.34 |
1146700800000 | 443 |
1146787200000 | 446.79 |
1147046400000 | 447.29 |
1147132800000 | 446.94 |
1147219200000 | 442.81 |
1147305600000 | 432.18 |
1147392000000 | 422.77 |
1147651200000 | 423.94 |
1147737600000 | 425.28 |
1147824000000 | 410.23 |
1147910400000 | 408.45 |
1147996800000 | 406.45 |
1148256000000 | 402.57 |
1148342400000 | 418.35 |
1148428800000 | 410.25 |
1148515200000 | 413.14 |
1148601600000 | 420.46 |
1148860800000 | 420.85 |
1148947200000 | 414.54 |
1149033600000 | 415.13 |
1149120000000 | 420.5 |
1149206400000 | 422.75 |
1149465600000 | 417.3 |
1149552000000 | 399.01 |
1149638400000 | 402.01 |
1149724800000 | 384.81 |
1149811200000 | 392.35 |
1150070400000 | 385.39 |
1150156800000 | 377.83 |
1150243200000 | 378.04 |
1150329600000 | 392.23 |
1150416000000 | 389.65 |
1150675200000 | 395.64 |
1150761600000 | 395.64 |
1150848000000 | 397.75 |
1150934400000 | 394.29 |
1151020800000 | 393.04 |
1151280000000 | 394.04 |
1151366400000 | 390.95 |
1151452800000 | 382.67 |
1151539200000 | 388.81 |
1151625600000 | 404.37 |
1151884800000 | 407.32 |
1151971200000 | 408.19 |
1152057600000 | 398.77 |
1152144000000 | 404.19 |
1152230400000 | 397.07 |
1152489600000 | 395.05 |
1152576000000 | 385.94 |
1152662400000 | 383.5299 |
1152748800000 | 371.16 |
1152835200000 | 364.99 |
1153094400000 | 360.01 |
1153180800000 | 357.7 |
1153267200000 | 372.85 |
1153353600000 | 373.97 |
1153440000000 | 362.97 |
1153699200000 | 369.71 |
1153785600000 | 369.37 |
1153872000000 | 365.22 |
1153958400000 | 373.39 |
1154044800000 | 376.14 |
1154304000000 | 376.5899 |
1154390400000 | 370.19 |
1154476800000 | 373.66 |
1154563200000 | 369.3399 |
1154649600000 | 378.5 |
1154908800000 | 369.91 |
1154995200000 | 368.91 |
1155081600000 | 377.41 |
1155168000000 | 371.35 |
1155254400000 | 370.06 |
1155513600000 | 375.04 |
1155600000000 | 384.72 |
1155686400000 | 397.98 |
1155772800000 | 404.48 |
1155859200000 | 399.48 |
1156118400000 | 399.56 |
1156204800000 | 400.64 |
1156291200000 | 394.7799 |
1156377600000 | 393.57 |
1156464000000 | 391.49 |
1156723200000 | 398.22 |
1156809600000 | 397.96 |
1156896000000 | 405.36 |
1156982400000 | 401.4 |
1157068800000 | 398.68 |
1157328000000 | 400.99 |
1157414400000 | 395.27 |
1157500800000 | 389.0299 |
1157587200000 | 382.45 |
1157673600000 | 382.0299 |
1157932800000 | 381.2799 |
1158019200000 | 392.4 |
1158105600000 | 395.65 |
1158192000000 | 394.12 |
1158278400000 | 390.58 |
1158537600000 | 389.77 |
1158624000000 | 385.52 |
1158710400000 | 392.14 |
1158796800000 | 395.43 |
1158883200000 | 391.89 |
1159142400000 | 390.58 |
1159228800000 | 395.62 |
1159315200000 | 399.5899 |
1159401600000 | 401.06 |
1159488000000 | 399.7799 |
1159747200000 | 398.5299 |
1159833600000 | 396.6 |
1159920000000 | 398.61 |
1160006400000 | 399.55 |
1160092800000 | 396.85 |
1160352000000 | 397.08 |
1160438400000 | 400.0299 |
1160524800000 | 404.45 |
1160611200000 | 405.77 |
1160697600000 | 406.47 |
1160956800000 | 408.7 |
1161043200000 | 403.0299 |
1161129600000 | 403.85 |
1161216000000 | 398.1 |
1161302400000 | 396.56 |
1161561600000 | 398.62 |
1161648000000 | 398.31 |
1161734400000 | 396.48 |
1161820800000 | 400.54 |
1161907200000 | 402.89 |
1162166400000 | 401.92 |
1162252800000 | 403.23 |
1162339200000 | 402.33 |
1162425600000 | 397.45 |
1162512000000 | 395 |
1162771200000 | 400.39 |
1162857600000 | 409.14 |
1162944000000 | 406.1 |
1163030400000 | 407.13 |
1163116800000 | 405.42 |
1163376000000 | 406.91 |
1163462400000 | 408.8 |
1163548800000 | 415.4 |
1163635200000 | 416.32 |
1163721600000 | 414.88 |
1163980800000 | 417.4 |
1164067200000 | 419.76 |
1164153600000 | 427.11 |
1164240000000 | 425.61 |
1164326400000 | 427.49 |
1164585600000 | 418.94 |
1164672000000 | 415.41 |
1164758400000 | 419.37 |
1164844800000 | 419.3 |
1164931200000 | 415.38 |
1165190400000 | 416.85 |
1165276800000 | 419.22 |
1165363200000 | 419.31 |
1165449600000 | 422.17 |
1165536000000 | 423.47 |
1165795200000 | 424.37 |
1165881600000 | 424.72 |
1165968000000 | 426.92 |
1166054400000 | 424.12 |
1166140800000 | 424.93 |
1166400000000 | 425.81 |
1166486400000 | 422.99 |
1166572800000 | 425.72 |
1166659200000 | 427.19 |
1166745600000 | 423.64 |
1167177600000 | 429.38 |
1167264000000 | 428.41 |
1167350400000 | 429.87 |
1167696000000 | 438.14 |
1167782400000 | 440.02 |
1167868800000 | 436.15 |
1167955200000 | 425.41 |
1168214400000 | 429.44 |
1168300800000 | 428.15 |
1168387200000 | 421.87 |
1168473600000 | 430.29 |
1168560000000 | 421.77 |
1168819200000 | 423.49 |
1168905600000 | 423.75 |
1168992000000 | 425.53 |
1169078400000 | 419.18 |
1169164800000 | 420.15 |
1169424000000 | 415.18 |
1169510400000 | 413.46 |
1169596800000 | 409.5899 |
1169683200000 | 418.47 |
1169769600000 | 418.99 |
1170028800000 | 420.95 |
1170115200000 | 425.64 |
1170201600000 | 422.14 |
1170288000000 | 426.23 |
1170374400000 | 423.65 |
1170633600000 | 423.62 |
1170720000000 | 422.95 |
1170806400000 | 429.14 |
1170892800000 | 429.81 |
1170979200000 | 429.48 |
1171238400000 | 425.47 |
1171324800000 | 428.96 |
1171411200000 | 441.53 |
1171497600000 | 441.11 |
1171584000000 | 441.93 |
1171843200000 | 443.51 |
1171929600000 | 441.86 |
1172016000000 | 438.27 |
1172102400000 | 436.44 |
1172188800000 | 440.1 |
1172448000000 | 440.53 |
1172534400000 | 430.89 |
1172620800000 | 424.81 |
1172707200000 | 418.81 |
1172793600000 | 417.52 |
1173052800000 | 412.92 |
1173139200000 | 413.31 |
1173225600000 | 414.7799 |
1173312000000 | 421.86 |
1173398400000 | 419.89 |
1173657600000 | 420.3 |
1173744000000 | 416.64 |
1173830400000 | 407.3399 |
1173916800000 | 418.19 |
1174003200000 | 422.23 |
1174262400000 | 425.88 |
1174348800000 | 425.1 |
1174435200000 | 426.4 |
1174521600000 | 436.66 |
1174608000000 | 433.81 |
1174867200000 | 432.24 |
1174953600000 | 431.08 |
1175040000000 | 429.38 |
1175126400000 | 433.31 |
1175212800000 | 432.67 |
1175472000000 | 432.98 |
1175558400000 | 439.16 |
1175644800000 | 443.79 |
1175731200000 | 448.87 |
1176163200000 | 449.6 |
1176249600000 | 445.65 |
1176336000000 | 447.14 |
1176422400000 | 451.54 |
1176681600000 | 458.68 |
1176768000000 | 459.15 |
1176854400000 | 458.9 |
1176940800000 | 464.81 |
1177027200000 | 470.52 |
1177286400000 | 467.08 |
1177372800000 | 468.81 |
1177459200000 | 473.18 |
1177545600000 | 473.4 |
1177632000000 | 471.85 |
1177891200000 | 470.47 |
1177977600000 | 468.72 |
1178064000000 | 472.17 |
1178150400000 | 469.95 |
1178236800000 | 474.32 |
1178496000000 | 472.56 |
1178582400000 | 466.13 |
1178668800000 | 468.13 |
1178755200000 | 463.39 |
1178841600000 | 465.2 |
1179100800000 | 472.57 |
1179187200000 | 476.74 |
1179273600000 | 475.24 |
1179360000000 | 472.99 |
1179446400000 | 480.68 |
1179705600000 | 480.83 |
1179792000000 | 479.31 |
1179878400000 | 483.32 |
1179964800000 | 477.93 |
1180051200000 | 480.14 |
1180310400000 | 481.42 |
1180396800000 | 481.45 |
1180483200000 | 482.08 |
1180569600000 | 489.78 |
1180656000000 | 497.12 |
1180915200000 | 500.48 |
1181001600000 | 497.47 |
1181088000000 | 492.85 |
1181174400000 | 487.11 |
1181260800000 | 487.64 |
1181520000000 | 492.6 |
1181606400000 | 483.93 |
1181692800000 | 486.56 |
1181779200000 | 494.13 |
1181865600000 | 503.33 |
1182124800000 | 502.8 |
1182211200000 | 503.45 |
1182297600000 | 508.53 |
1182384000000 | 500.12 |
1182470400000 | 500.59 |
1182729600000 | 499.67 |
1182816000000 | 496.25 |
1182902400000 | 494.42 |
1182988800000 | 502.76 |
1183075200000 | 505.03 |
1183334400000 | 511.81 |
1183420800000 | 516.59 |
1183507200000 | 517.66 |
1183593600000 | 512.09 |
1183680000000 | 516.3099 |
1183939200000 | 516.05 |
1184025600000 | 515.72 |
1184112000000 | 513.74 |
1184198400000 | 524.26 |
1184284800000 | 528.1799 |
1184544000000 | 529.69 |
1184630400000 | 528.86 |
1184716800000 | 522.57 |
1184803200000 | 534.1 |
1184889600000 | 525.65 |
1185148800000 | 527.59 |
1185235200000 | 520.45 |
1185321600000 | 510.53 |
1185408000000 | 498.8 |
1185494400000 | 500.95 |
1185753600000 | 505.26 |
1185840000000 | 504.27 |
1185926400000 | 493.89 |
1186012800000 | 512.98 |
1186099200000 | 506.91 |
1186358400000 | 502.47 |
1186444800000 | 502.16 |
1186531200000 | 518.6 |
1186617600000 | 509.44 |
1186704000000 | 493.19 |
1186963200000 | 505.36 |
1187049600000 | 498.56 |
1187136000000 | 490.31 |
1187222400000 | 469.51 |
1187308800000 | 483.87 |
1187568000000 | 487.59 |
1187654400000 | 490.03 |
1187740800000 | 500.16 |
1187827200000 | 499.22 |
1187913600000 | 503.9 |
1188172800000 | 504.31 |
1188259200000 | 496.86 |
1188345600000 | 509.51 |
1188432000000 | 520.48 |
1188518400000 | 525.96 |
1188777600000 | 527.2 |
1188864000000 | 532.07 |
1188950400000 | 525.64 |
1189036800000 | 538.15 |
1189123200000 | 533.39 |
1189382400000 | 531.36 |
1189468800000 | 541.28 |
1189555200000 | 536.77 |
1189641600000 | 532.4299 |
1189728000000 | 527.53 |
1189987200000 | 526.15 |
1190073600000 | 535.94 |
1190160000000 | 556.77 |
1190246400000 | 557.01 |
1190332800000 | 559.72 |
1190592000000 | 556.49 |
1190678400000 | 555.92 |
1190764800000 | 565.82 |
1190851200000 | 567.08 |
1190937600000 | 572.99 |
1191196800000 | 569.01 |
1191283200000 | 567.3 |
1191369600000 | 565.89 |
1191456000000 | 555.94 |
1191542400000 | 560.48 |
1191801600000 | 553.22 |
1191888000000 | 551.05 |
1191974400000 | 559.46 |
1192060800000 | 571.24 |
1192147200000 | 563.24 |
1192406400000 | 555.47 |
1192492800000 | 542.03 |
1192579200000 | 558.02 |
1192665600000 | 562.51 |
1192752000000 | 556.39 |
1193011200000 | 550.89 |
1193097600000 | 560.51 |
1193184000000 | 560.62 |
1193270400000 | 571.92 |
1193356800000 | 578.41 |
1193616000000 | 581.87 |
1193702400000 | 575.48 |
1193788800000 | 576.33 |
1193875200000 | 568.8099 |
1193961600000 | 569.01 |
1194220800000 | 567.29 |
1194307200000 | 578.05 |
1194393600000 | 589.1799 |
1194480000000 | 571.23 |
1194566400000 | 552.7 |
1194825600000 | 545.46 |
1194912000000 | 547.28 |
1194998400000 | 558.24 |
1195084800000 | 550.15 |
1195171200000 | 542.83 |
1195430400000 | 542.5 |
1195516800000 | 549.95 |
1195603200000 | 532.87 |
1195689600000 | 538.54 |
1195776000000 | 541.87 |
1196035200000 | 546.19 |
1196121600000 | 537.1799 |
1196208000000 | 553.51 |
1196294400000 | 557.52 |
1196380800000 | 560.6 |
1196640000000 | 561.99 |
1196726400000 | 549.07 |
1196812800000 | 556.22 |
1196899200000 | 554.09 |
1196985600000 | 556.52 |
1197244800000 | 565.8099 |
1197331200000 | 565.64 |
1197417600000 | 564.9299 |
1197504000000 | 545.61 |
1197590400000 | 541.82 |
1197849600000 | 523.94 |
1197936000000 | 518.53 |
1198022400000 | 522.7 |
1198108800000 | 528.03 |
1198195200000 | 541.3 |
1198454400000 | 544.33 |
1198713600000 | 545.4299 |
1198800000000 | 546.59 |
1199059200000 | 543.38 |
1199232000000 | 533.76 |
1199318400000 | 531.98 |
1199404800000 | 515.71 |
1199664000000 | 495.61 |
1199750400000 | 501.08 |
1199836800000 | 482.93 |
1199923200000 | 485.56 |
1200009600000 | 485.36 |
1200268800000 | 497.73 |
1200355200000 | 488.58 |
1200441600000 | 478.72 |
1200528000000 | 478.76 |
1200614400000 | 469.88 |
1200873600000 | 435.7 |
1200960000000 | 447.64 |
1201046400000 | 432.16 |
1201132800000 | 481.06 |
1201219200000 | 487.64 |
1201478400000 | 478.25 |
1201564800000 | 481.35 |
1201651200000 | 483.51 |
1201737600000 | 493.85 |
1201824000000 | 507.53 |
1202083200000 | 510.16 |
1202169600000 | 482.69 |
1202256000000 | 488.86 |
1202342400000 | 471.06 |
1202428800000 | 480.5 |
1202688000000 | 483.71 |
1202774400000 | 502.96 |
1202860800000 | 498.29 |
1202947200000 | 497.42 |
1203033600000 | 485.89 |
1203292800000 | 497.21 |
1203379200000 | 496.82 |
1203465600000 | 490.08 |
1203552000000 | 497.03 |
1203638400000 | 492.5 |
1203897600000 | 497.88 |
1203984000000 | 507.79 |
1204070400000 | 517.03 |
1204156800000 | 509.66 |
1204243200000 | 494.66 |
1204502400000 | 484.32 |
1204588800000 | 465.95 |
1204675200000 | 479.76 |
1204761600000 | 470.71 |
1204848000000 | 465.15 |
1205107200000 | 460.03 |
1205193600000 | 447.41 |
1205280000000 | 458.66 |
1205366400000 | 457.77 |
1205452800000 | 449.37 |
1205712000000 | 435.6 |
1205798400000 | 453.63 |
1205884800000 | 433.57 |
1205971200000 | 419.72 |
1206403200000 | 453.72 |
1206489600000 | 455.99 |
1206576000000 | 453.3 |
1206662400000 | 455.7 |
1206921600000 | 458.51 |
1207008000000 | 474.68 |
1207094400000 | 477.37 |
1207180800000 | 477.66 |
1207267200000 | 485.23 |
1207526400000 | 492.18 |
1207612800000 | 482.58 |
1207699200000 | 477.53 |
1207785600000 | 474.63 |
1207872000000 | 467.77 |
1208131200000 | 464.02 |
1208217600000 | 459.13 |
1208304000000 | 479.77 |
1208390400000 | 443.67 |
1208476800000 | 446.47 |
1208736000000 | 448.71 |
1208822400000 | 446.49 |
1208908800000 | 453.85 |
1208995200000 | 446.68 |
1209081600000 | 453.82 |
1209340800000 | 457.54 |
1209427200000 | 460.48 |
1209513600000 | 464.92 |
1209600000000 | 461.38 |
1209686400000 | 461.14 |
1209945600000 | 458.28 |
1210032000000 | 456.49 |
1210118400000 | 465.06 |
1210204800000 | 460.43 |
1210291200000 | 455.56 |
1210550400000 | 456.17 |
1210636800000 | 457.61 |
1210723200000 | 461.81 |
1210809600000 | 460.24 |
1210896000000 | 468.37 |
1211155200000 | 479.53 |
1211241600000 | 472.09 |
1211328000000 | 471 |
1211414400000 | 470.17 |
1211500800000 | 461.25 |
1211760000000 | 459.59 |
1211846400000 | 460.65 |
1211932800000 | 468.69 |
1212019200000 | 462.12 |
1212105600000 | 472.83 |
1212364800000 | 461.89 |
1212451200000 | 465.22 |
1212537600000 | 461.55 |
1212624000000 | 453.59 |
1212710400000 | 449.85 |
1212969600000 | 446.15 |
1213056000000 | 437.67 |
1213142400000 | 435.24 |
1213228800000 | 435.76 |
1213315200000 | 436.16 |
1213574400000 | 436.1 |
1213660800000 | 441.54 |
1213747200000 | 434.56 |
1213833600000 | 422.77 |
1213920000000 | 421.08 |
1214179200000 | 413.26 |
1214265600000 | 416.08 |
1214352000000 | 431.22 |
1214438400000 | 423.35 |
1214524800000 | 411.67 |
1214784000000 | 413.12 |
1214870400000 | 403.91 |
1214956800000 | 403.01 |
1215043200000 | 408.6 |
1215129600000 | 406.07 |
1215388800000 | 413.62 |
1215475200000 | 405.67 |
1215561600000 | 417.1 |
1215648000000 | 414.2799 |
1215734400000 | 409.83 |
1215993600000 | 409.55 |
1216080000000 | 405.6 |
1216166400000 | 411.8399 |
1216252800000 | 434.57 |
1216339200000 | 445.6 |
1216598400000 | 444.85 |
1216684800000 | 437.51 |
1216771200000 | 436.34 |
1216857600000 | 438.9 |
1216944000000 | 444.97 |
1217203200000 | 440.95 |
1217289600000 | 448.01 |
1217376000000 | 448.47 |
1217462400000 | 447.32 |
1217548800000 | 440.64 |
1217808000000 | 444.63 |
1217894400000 | 450.5 |
1217980800000 | 454.76 |
1218067200000 | 449.37 |
1218153600000 | 443.38 |
1218412800000 | 448.37 |
1218499200000 | 445.65 |
1218585600000 | 433.17 |
1218672000000 | 437.55 |
1218758400000 | 432.57 |
1219017600000 | 429.55 |
1219104000000 | 418.7 |
1219190400000 | 422.24 |
1219276800000 | 423.56 |
1219363200000 | 431.87 |
1219622400000 | 428.51 |
1219708800000 | 433.86 |
1219795200000 | 430.39 |
1219881600000 | 434.89 |
1219968000000 | 427.56 |
1220227200000 | 425.95 |
1220313600000 | 425.77 |
1220400000000 | 411.92 |
1220486400000 | 397.25 |
1220572800000 | 372.68 |
1220832000000 | 372.27 |
1220918400000 | 367.52 |
1221004800000 | 364.98 |
1221091200000 | 361.88 |
1221177600000 | 372.46 |
1221436800000 | 371.87 |
1221523200000 | 369.75 |
1221609600000 | 355.02 |
1221696000000 | 356.2799 |
1221782400000 | 381.91 |
1222041600000 | 372.67 |
1222128000000 | 371.7 |
1222214400000 | 366.39 |
1222300800000 | 371.96 |
1222387200000 | 362.36 |
1222646400000 | 338.26 |
1222732800000 | 332.18 |
1222819200000 | 333.24 |
1222905600000 | 321.51 |
1222992000000 | 321.3 |
1223251200000 | 282.23 |
1223337600000 | 283.5 |
1223424000000 | 276.13 |
1223510400000 | 274.01 |
1223596800000 | 255.86 |
1223856000000 | 273.43 |
1223942400000 | 285.73 |
1224028800000 | 261.32 |
1224115200000 | 249.57 |
1224201600000 | 268.96 |
1224460800000 | 278.67 |
1224547200000 | 275.38 |
1224633600000 | 255.48 |
1224720000000 | 257.17 |
1224806400000 | 247.53 |
1225065600000 | 234.52 |
1225152000000 | 228.72 |
1225238400000 | 255.12 |
1225324800000 | 261.81 |
1225411200000 | 256.32 |
1225670400000 | 265.11 |
1225756800000 | 281.42 |
1225843200000 | 280.57 |
1225929600000 | 253.24 |
1226016000000 | 257.37 |
1226275200000 | 260.08 |
1226361600000 | 239.09 |
1226448000000 | 230.28 |
1226534400000 | 230.64 |
1226620800000 | 229.64 |
1226880000000 | 224.99 |
1226966400000 | 229.26 |
1227052800000 | 225.9 |
1227139200000 | 217.28 |
1227225600000 | 209.83 |
1227484800000 | 234.37 |
1227571200000 | 241.07 |
1227657600000 | 239.63 |
1227744000000 | 242.21 |
1227830400000 | 235.03 |
1228089600000 | 222.77 |
1228176000000 | 228.57 |
1228262400000 | 227.33 |
1228348800000 | 230.58 |
1228435200000 | 217.54 |
1228694400000 | 238.22 |
1228780800000 | 243.29 |
1228867200000 | 248.42 |
1228953600000 | 248.57 |
1229040000000 | 244.29 |
1229299200000 | 247.68 |
1229385600000 | 254.92 |
1229472000000 | 259.97 |
1229558400000 | 263.41 |
1229644800000 | 256.02 |
1229904000000 | 250.16 |
1229990400000 | 250.28 |
1230076800000 | 250.98 |
1230508800000 | 249.76 |
1230595200000 | 257.81 |
1230681600000 | 253.89 |
1230854400000 | 260.54 |
1231113600000 | 263.32 |
1231200000000 | 260.23 |
1231286400000 | 263.67 |
1231372800000 | 258.31 |
1231459200000 | 257.5899 |
1231718400000 | 248.5 |
1231804800000 | 243.8 |
1231891200000 | 231.48 |
1231977600000 | 230.22 |
1232064000000 | 240.35 |
1232323200000 | 236.94 |
1232409600000 | 224.45 |
1232496000000 | 227.19 |
1232582400000 | 218.74 |
1232668800000 | 214.77 |
1232928000000 | 220.48 |
1233014400000 | 225.73 |
1233100800000 | 235.22 |
1233187200000 | 228.32 |
1233273600000 | 223.94 |
1233532800000 | 220.38 |
1233619200000 | 225.7 |
1233705600000 | 231.51 |
1233792000000 | 233.12 |
1233878400000 | 240.89 |
1234137600000 | 243.53 |
1234224000000 | 234.06 |
1234310400000 | 230.35 |
1234396800000 | 223.2 |
1234483200000 | 226.6 |
1234742400000 | 221.45 |
1234828800000 | 211.53 |
1234915200000 | 210.58 |
1235001600000 | 205.46 |
1235088000000 | 195.9199 |
1235347200000 | 195.82 |
1235433600000 | 192.6699 |
1235520000000 | 191.45 |
1235606400000 | 192.54 |
1235692800000 | 188.37 |
1235952000000 | 181.03 |
1236038400000 | 182.63 |
1236124800000 | 188.1699 |
1236211200000 | 182.43 |
1236297600000 | 176.43 |
1236556800000 | 179.8899 |
1236643200000 | 192.94 |
1236729600000 | 197.18 |
1236816000000 | 202.24 |
1236902400000 | 200.61 |
1237161600000 | 212.59 |
1237248000000 | 209.08 |
1237334400000 | 213.91 |
1237420800000 | 226.95 |
1237507200000 | 217.36 |
1237766400000 | 219.71 |
1237852800000 | 223.75 |
1237939200000 | 227.87 |
1238025600000 | 227.96 |
1238112000000 | 219.49 |
1238371200000 | 209.81 |
1238457600000 | 219.91 |
1238544000000 | 221.72 |
1238630400000 | 240.24 |
1238716800000 | 235.65 |
1238976000000 | 240.2 |
1239062400000 | 233.38 |
1239148800000 | 238.2 |
1239235200000 | 246 |
1239667200000 | 250.2 |
1239753600000 | 245.31 |
1239840000000 | 256.06 |
1239926400000 | 259.58 |
1240185600000 | 251.38 |
1240272000000 | 255.11 |
1240358400000 | 260.33 |
1240444800000 | 259.13 |
1240531200000 | 263.06 |
1240790400000 | 257.16 |
1240876800000 | 250.61 |
1240963200000 | 257.66 |
1241049600000 | 262.77 |
1241136000000 | 262.81 |
1241395200000 | 273.23 |
1241481600000 | 266.97 |
1241568000000 | 267.97 |
1241654400000 | 262.1 |
1241740800000 | 264.3399 |
1242000000000 | 264.02 |
1242086400000 | 261.0299 |
1242172800000 | 256.44 |
1242259200000 | 258.5899 |
1242345600000 | 261.79 |
1242604800000 | 266.75 |
1242691200000 | 276.64 |
1242777600000 | 281.96 |
1242864000000 | 277.32 |
1242950400000 | 274.66 |
1243209600000 | 277.6 |
1243296000000 | 277.8 |
1243382400000 | 280.38 |
1243468800000 | 278.55 |
1243555200000 | 283.3 |
1243814400000 | 293.1 |
1243900800000 | 299.11 |
1243987200000 | 287.88 |
1244073600000 | 285.21 |
1244160000000 | 282.95 |
1244419200000 | 278.33 |
1244505600000 | 287 |
1244592000000 | 289.35 |
1244678400000 | 290.92 |
1244764800000 | 285.12 |
1245024000000 | 274.27 |
1245110400000 | 276.61 |
1245196800000 | 271.12 |
1245283200000 | 274.85 |
1245369600000 | 275.18 |
1245628800000 | 264.85 |
1245715200000 | 264.5 |
1245801600000 | 273.81 |
1245888000000 | 269.11 |
1245974400000 | 273.69 |
1246233600000 | 276.91 |
1246320000000 | 273.25 |
1246406400000 | 278.17 |
1246492800000 | 270.5299 |
1246579200000 | 268.64 |
1246838400000 | 265.99 |
1246924800000 | 265.58 |
1247011200000 | 262.54 |
1247097600000 | 267.86 |
1247184000000 | 264.32 |
1247443200000 | 273.22 |
1247529600000 | 271.82 |
1247616000000 | 288.12 |
1247702400000 | 271.66 |
1247788800000 | 272.0299 |
1248048000000 | 274.04 |
1248134400000 | 272.44 |
1248220800000 | 274.7 |
1248307200000 | 280.11 |
1248393600000 | 276.21 |
1248652800000 | 275.39 |
1248739200000 | 272.51 |
1248825600000 | 274.52 |
1248912000000 | 282.9 |
1248998400000 | 286.06 |
1249257600000 | 292.5299 |
1249344000000 | 293.3 |
1249430400000 | 288.16 |
1249516800000 | 290.5 |
1249603200000 | 291.1 |
1249862400000 | 289.2799 |
1249948800000 | 284.63 |
1250035200000 | 288.61 |
1250121600000 | 292.04 |
1250208000000 | 288.38 |
1250467200000 | 280.06 |
1250553600000 | 281.43 |
1250640000000 | 279.8 |
1250726400000 | 282.97 |
1250812800000 | 288.51 |
1251072000000 | 291.94 |
1251158400000 | 291.38 |
1251244800000 | 295.92 |
1251331200000 | 298.92 |
1251417600000 | 308.24 |
1251676800000 | 306.8399 |
1251763200000 | 300.74 |
1251849600000 | 296.6 |
1251936000000 | 300.12 |
1252022400000 | 305.82 |
1252281600000 | 313.69 |
1252368000000 | 318.47 |
1252454400000 | 323.47 |
1252540800000 | 328.46 |
1252627200000 | 328.74 |
1252886400000 | 328.42 |
1252972800000 | 331.98 |
1253059200000 | 335.58 |
1253145600000 | 334.5 |
1253232000000 | 332.5899 |
1253491200000 | 333.11 |
1253577600000 | 337.5 |
1253664000000 | 337.61 |
1253750400000 | 326.68 |
1253836800000 | 326.38 |
1254096000000 | 329.5 |
1254182400000 | 323.17 |
1254268800000 | 323.7799 |
1254355200000 | 317.95 |
1254441600000 | 311.89 |
1254700800000 | 315.96 |
1254787200000 | 323.64 |
1254873600000 | 323.25 |
1254960000000 | 329.75 |
1255046400000 | 330.96 |
1255305600000 | 339.74 |
1255392000000 | 336.68 |
1255478400000 | 343.74 |
1255564800000 | 328.36 |
1255651200000 | 323.38 |
1255910400000 | 328.01 |
1255996800000 | 323.8399 |
1256083200000 | 323.13 |
1256169600000 | 319.27 |
1256256000000 | 318.49 |
1256515200000 | 313.36 |
1256601600000 | 310.6 |
1256688000000 | 297.05 |
1256774400000 | 301.57 |
1256860800000 | 291.76 |
1257120000000 | 295.51 |
1257206400000 | 291.37 |
1257292800000 | 301.3399 |
1257379200000 | 301.2799 |
1257465600000 | 300.66 |
1257724800000 | 308.2 |
1257811200000 | 302.94 |
1257897600000 | 310.5899 |
1257984000000 | 308.46 |
1258070400000 | 310.68 |
1258329600000 | 316.91 |
1258416000000 | 313.82 |
1258502400000 | 317.86 |
1258588800000 | 306.52 |
1258675200000 | 303.43 |
1258934400000 | 310.0899 |
1259020800000 | 306.77 |
1259107200000 | 309.85 |
1259193600000 | 299.7 |
1259280000000 | 306.14 |
1259539200000 | 303.19 |
1259625600000 | 309.9 |
1259712000000 | 304.55 |
1259798400000 | 303.16 |
1259884800000 | 300.5299 |
1260144000000 | 298.51 |
1260230400000 | 296.41 |
1260316800000 | 293.9 |
1260403200000 | 295.57 |
1260489600000 | 296.52 |
1260748800000 | 300.02 |
1260835200000 | 297.72 |
1260921600000 | 302.75 |
1261008000000 | 295.29 |
1261094400000 | 295.83 |
1261353600000 | 299.2 |
1261440000000 | 300.74 |
1261526400000 | 302.92 |
1261612800000 | 303.39 |
1261958400000 | 304.1 |
1262044800000 | 305.29 |
1262131200000 | 304.25 |
1262217600000 | 305.55 |
1262563200000 | 314.05 |
1262649600000 | 314.3 |
1262736000000 | 316.54 |
1262822400000 | 317.24 |
1262908800000 | 316.5299 |
1263168000000 | 318.6 |
1263254400000 | 315.44 |
1263340800000 | 317.42 |
1263427200000 | 321.64 |
1263513600000 | 314.77 |
1263772800000 | 315.44 |
1263859200000 | 313.26 |
1263945600000 | 308.68 |
1264032000000 | 305.63 |
1264118400000 | 304.64 |
1264377600000 | 300.0299 |
1264464000000 | 300.55 |
1264550400000 | 298.48 |
1264636800000 | 304.56 |
1264723200000 | 308.79 |
1264982400000 | 311.27 |
1265068800000 | 316.44 |
1265155200000 | 316.33 |
1265241600000 | 306.98 |
1265328000000 | 297.43 |
1265587200000 | 295.97 |
1265673600000 | 294.15 |
1265760000000 | 291.89 |
1265846400000 | 287.01 |
1265932800000 | 285.89 |
1266192000000 | 284.8399 |
1266278400000 | 293.18 |
1266364800000 | 296.67 |
1266451200000 | 298.38 |
1266537600000 | 297.97 |
1266796800000 | 299.98 |
1266883200000 | 296.1 |
1266969600000 | 298.47 |
1267056000000 | 291.79 |
1267142400000 | 299.68 |
1267401600000 | 299.7799 |
1267488000000 | 306.52 |
1267574400000 | 311.5 |
1267660800000 | 309.67 |
1267747200000 | 314.4 |
1268006400000 | 316.35 |
1268092800000 | 314.75 |
1268179200000 | 321.5 |
1268265600000 | 319.31 |
1268352000000 | 322.76 |
1268611200000 | 318.35 |
1268697600000 | 324.83 |
1268784000000 | 330.8 |
1268870400000 | 324.77 |
1268956800000 | 322.3 |
1269216000000 | 324.76 |
1269302400000 | 327.98 |
1269388800000 | 326.51 |
1269475200000 | 330.26 |
1269561600000 | 330.7 |
1269820800000 | 332.96 |
1269907200000 | 330.04 |
1269993600000 | 334.55 |
1270080000000 | 339.18 |
1270512000000 | 335.29 |
1270598400000 | 334.13 |
1270684800000 | 329.5899 |
1270771200000 | 333.07 |
1271030400000 | 334.93 |
1271116800000 | 333.27 |
1271203200000 | 339.69 |
1271289600000 | 341.02 |
1271376000000 | 332.07 |
1271635200000 | 333 |
1271721600000 | 337.32 |
1271808000000 | 336.31 |
1271894400000 | 317 |
1271980800000 | 318.25 |
1272240000000 | 318.22 |
1272326400000 | 310.87 |
1272412800000 | 301.23 |
1272499200000 | 304.01 |
1272585600000 | 305.76 |
1272844800000 | 302.8 |
1272931200000 | 293.47 |
1273017600000 | 288.75 |
1273104000000 | 282.68 |
1273190400000 | 271.39 |
1273449600000 | 288.56 |
1273536000000 | 284.47 |
1273622400000 | 288.5299 |
1273708800000 | 284.92 |
1273795200000 | 271.95 |
1274054400000 | 270.79 |
1274140800000 | 273.7799 |
1274227200000 | 265.7799 |
1274313600000 | 260.43 |
1274400000000 | 265.23 |
1274659200000 | 261.8 |
1274745600000 | 253.12 |
1274832000000 | 259.31 |
1274918400000 | 264.81 |
1275004800000 | 265.61 |
1275264000000 | 267.18 |
1275350400000 | 267.5899 |
1275436800000 | 265.66 |
1275523200000 | 271.32 |
1275609600000 | 262.95 |
1275868800000 | 256.22 |
1275955200000 | 255.38 |
1276041600000 | 260.47 |
1276128000000 | 263.82 |
1276214400000 | 265.29 |
1276473600000 | 271.29 |
1276560000000 | 274.94 |
1276646400000 | 267.65 |
1276732800000 | 269.67 |
1276819200000 | 271.79 |
1277078400000 | 271.8 |
1277164800000 | 268.38 |
1277251200000 | 265.41 |
1277337600000 | 261.98 |
1277424000000 | 260.6 |
1277683200000 | 262.98 |
1277769600000 | 252.2 |
1277856000000 | 254.07 |
1277942400000 | 254.12 |
1278028800000 | 256.5 |
1278288000000 | 254.33 |
1278374400000 | 262.83 |
1278460800000 | 265.41 |
1278547200000 | 265.89 |
1278633600000 | 265.81 |
1278892800000 | 265.39 |
1278979200000 | 270.61 |
1279065600000 | 275.35 |
1279152000000 | 276.01 |
1279238400000 | 274.29 |
1279497600000 | 273.55 |
1279584000000 | 270.5 |
1279670400000 | 271.02 |
1279756800000 | 278.25 |
1279843200000 | 276.56 |
1280102400000 | 279.82 |
1280188800000 | 277.66 |
1280275200000 | 276.33 |
1280361600000 | 275.85 |
1280448000000 | 274.54 |
1280707200000 | 282.33 |
1280793600000 | 282.87 |
1280880000000 | 281.0899 |
1280966400000 | 280.48 |
1281052800000 | 278.98 |
1281312000000 | 281.5899 |
1281398400000 | 275.65 |
1281484800000 | 264.41 |
1281571200000 | 262.5899 |
1281657600000 | 260.33 |
1281916800000 | 261.26 |
1282003200000 | 265.37 |
1282089600000 | 264.26 |
1282176000000 | 264.14 |
1282262400000 | 259.36 |
1282521600000 | 258.15 |
1282608000000 | 254.26 |
1282694400000 | 250.76 |
1282780800000 | 255.37 |
1282867200000 | 252.59 |
1283126400000 | 251.93 |
1283212800000 | 250.18 |
1283299200000 | 260.07 |
1283385600000 | 261.61 |
1283472000000 | 265.18 |
1283731200000 | 266.67 |
1283817600000 | 263.47 |
1283904000000 | 265.73 |
1283990400000 | 270.27 |
1284076800000 | 269.21 |
1284336000000 | 274.98 |
1284422400000 | 277.21 |
1284508800000 | 277.64 |
1284595200000 | 279.26 |
1284681600000 | 279.43 |
1284940800000 | 285.81 |
1285027200000 | 283.17 |
1285113600000 | 285.26 |
1285200000000 | 283.74 |
1285286400000 | 290.21 |
1285545600000 | 288.3 |
1285632000000 | 289.71 |
1285718400000 | 290.43 |
1285804800000 | 292.47 |
1285891200000 | 296.47 |
1286150400000 | 291.02 |
1286236800000 | 299.32 |
1286323200000 | 299.74 |
1286409600000 | 302.38 |
1286496000000 | 302.93 |
1286755200000 | 305.0299 |
1286841600000 | 306.2 |
1286928000000 | 317.21 |
1287014400000 | 317.06 |
1287100800000 | 315.94 |
1287360000000 | 314.87 |
1287446400000 | 306.24 |
1287532800000 | 311.13 |
1287619200000 | 318.33 |
1287705600000 | 316.5 |
1287964800000 | 318.87 |
1288051200000 | 315.75 |
1288137600000 | 310.17 |
1288224000000 | 314.24 |
1288310400000 | 313.1 |
1288569600000 | 310.5899 |
1288656000000 | 315.2 |
1288742400000 | 311.83 |
1288828800000 | 317.15 |
1288915200000 | 314.22 |
1289174400000 | 310.92 |
1289260800000 | 315.3 |
1289347200000 | 307.04 |
1289433600000 | 302.8399 |
1289520000000 | 302.65 |
1289779200000 | 300.63 |
1289865600000 | 295.86 |
1289952000000 | 297.62 |
1290038400000 | 302.37 |
1290124800000 | 302.65 |
1290384000000 | 299.64 |
1290470400000 | 293.29 |
1290556800000 | 294.07 |
1290643200000 | 297.97 |
1290729600000 | 293.52 |
1290988800000 | 284.62 |
1291075200000 | 283.8 |
1291161600000 | 290.7799 |
1291248000000 | 295.15 |
1291334400000 | 305.0899 |
1291593600000 | 303.24 |
1291680000000 | 306.89 |
1291766400000 | 303.5 |
1291852800000 | 303.64 |
1291939200000 | 305.17 |
1292198400000 | 309.92 |
1292284800000 | 309.35 |
1292371200000 | 308.23 |
1292457600000 | 306.05 |
1292544000000 | 308.0299 |
1292803200000 | 306.88 |
1292889600000 | 312.0899 |
1292976000000 | 311.86 |
1293062400000 | 311.64 |
1293148800000 | 312.7 |
1293408000000 | 311.56 |
1293494400000 | 312.3 |
1293580800000 | 312.58 |
1293667200000 | 314.5 |
1293753600000 | 316.96 |
1294012800000 | 320.96 |
1294099200000 | 318.38 |
1294185600000 | 315.69 |
1294272000000 | 313.48 |
1294358400000 | 311.85 |
1294617600000 | 305.18 |
1294704000000 | 313.51 |
1294790400000 | 321.15 |
1294876800000 | 330.42 |
1294963200000 | 332.92 |
1295222400000 | 332.5299 |
1295308800000 | 334.83 |
1295395200000 | 328.64 |
1295481600000 | 325.4 |
1295568000000 | 331.83 |
1295827200000 | 334 |
1295913600000 | 333.5299 |
1296000000000 | 340.19 |
1296086400000 | 345.04 |
1296172800000 | 343.11 |
1296432000000 | 344.55 |
1296518400000 | 350.92 |
1296604800000 | 357.56 |
1296691200000 | 351.35 |
1296777600000 | 351.3399 |
1297036800000 | 357.36 |
1297123200000 | 358.8399 |
1297209600000 | 359.98 |
1297296000000 | 357.81 |
1297382400000 | 348.6 |
1297641600000 | 344.83 |
1297728000000 | 343.23 |
1297814400000 | 348.24 |
1297900800000 | 352.15 |
1297987200000 | 352.19 |
1298246400000 | 346.65 |
1298332800000 | 347.41 |
1298419200000 | 341.94 |
1298505600000 | 340.24 |
1298592000000 | 344.46 |
1298851200000 | 348.65 |
1298937600000 | 348.65 |
1299024000000 | 350.44 |
1299110400000 | 355.17 |
1299196800000 | 354.02 |
1299456000000 | 354.15 |
1299542400000 | 350.58 |
1299628800000 | 347.06 |
1299715200000 | 339.99 |
1299801600000 | 337.86 |
1300060800000 | 337.43 |
1300147200000 | 327.16 |
1300233600000 | 320.56 |
1300320000000 | 327.35 |
1300406400000 | 331.99 |
1300665600000 | 339.75 |
1300752000000 | 338.42 |
1300838400000 | 337.45 |
1300924800000 | 346.87 |
1301011200000 | 347.89 |
1301270400000 | 351.2799 |
1301356800000 | 349.76 |
1301443200000 | 353.0299 |
1301529600000 | 352.38 |
1301616000000 | 354.32 |
1301875200000 | 357.72 |
1301961600000 | 361.37 |
1302048000000 | 361.99 |
1302134400000 | 358.12 |
1302220800000 | 361.15 |
1302480000000 | 362.71 |
1302566400000 | 354.58 |
1302652800000 | 357.69 |
1302739200000 | 354.3399 |
1302825600000 | 355.0299 |
1303084800000 | 343.95 |
1303171200000 | 346.2799 |
1303257600000 | 361.24 |
1303344000000 | 365.12 |
1303776000000 | 369.98 |
1303862400000 | 371.81 |
1303948800000 | 370.33 |
1304035200000 | 370.37 |
1304294400000 | 374.51 |
1304380800000 | 372.37 |
1304467200000 | 367.62 |
1304553600000 | 361.65 |
1304640000000 | 361.5299 |
1304899200000 | 358.08 |
1304985600000 | 365.4 |
1305072000000 | 363.69 |
1305158400000 | 360.74 |
1305244800000 | 359.14 |
1305504000000 | 360.25 |
1305590400000 | 351.0899 |
1305676800000 | 355.32 |
1305763200000 | 356.37 |
1305849600000 | 351.65 |
1306108800000 | 340.75 |
1306195200000 | 342.89 |
1306281600000 | 342.95 |
1306368000000 | 340.44 |
1306454400000 | 345.8 |
1306713600000 | 347.65 |
1306800000000 | 341.57 |
1306886400000 | 341.61 |
1306972800000 | 335.54 |
1307059200000 | 337.0299 |
1307318400000 | 337.22 |
1307404800000 | 338.76 |
1307491200000 | 330.6 |
1307577600000 | 330.5899 |
1307664000000 | 322.95 |
1307923200000 | 323.2799 |
1308009600000 | 332.44 |
1308096000000 | 322.23 |
1308182400000 | 316.15 |
1308268800000 | 320.69 |
1308528000000 | 317.76 |
1308614400000 | 325.82 |
1308700800000 | 325.05 |
1308787200000 | 311.47 |
1308873600000 | 312.8 |
1309132800000 | 318.04 |
1309219200000 | 320.95 |
1309305600000 | 327.3399 |
1309392000000 | 333.35 |
1309478400000 | 334.46 |
1309737600000 | 338.04 |
1309824000000 | 334.76 |
1309910400000 | 330.93 |
1309996800000 | 340.83 |
1310083200000 | 331.58 |
1310342400000 | 320.74 |
1310428800000 | 314.49 |
1310515200000 | 316.31 |
1310601600000 | 307.55 |
1310688000000 | 303.97 |
1310947200000 | 296.29 |
1311033600000 | 308.29 |
1311120000000 | 310.05 |
1311206400000 | 317.36 |
1311292800000 | 319.31 |
1311552000000 | 316.99 |
1311638400000 | 324.0299 |
1311724800000 | 321.01 |
1311811200000 | 312.25 |
1311897600000 | 311.32 |
1312156800000 | 300.92 |
1312243200000 | 295.63 |
1312329600000 | 290.72 |
1312416000000 | 276.16 |
1312502400000 | 274.5899 |
1312761600000 | 259.38 |
1312848000000 | 267.7799 |
1312934400000 | 255.85 |
1313020800000 | 267.98 |
1313107200000 | 277.51 |
1313366400000 | 283.76 |
1313452800000 | 284.73 |
1313539200000 | 278.5 |
1313625600000 | 259.0899 |
1313712000000 | 263.63 |
1313971200000 | 262.88 |
1314057600000 | 268.6 |
1314144000000 | 273.99 |
1314230400000 | 269.8399 |
1314316800000 | 270.64 |
1314576000000 | 281.27 |
1314662400000 | 280.8 |
1314748800000 | 287.0299 |
1314835200000 | 286.1 |
1314921600000 | 276.63 |
1315180800000 | 262.12 |
1315267200000 | 261.58 |
1315353600000 | 273.01 |
1315440000000 | 274.7 |
1315526400000 | 261.23 |
1315785600000 | 254.64 |
1315872000000 | 257.77 |
1315958400000 | 263.49 |
1316044800000 | 271.67 |
1316131200000 | 270.86 |
1316390400000 | 262.37 |
1316476800000 | 269.0899 |
1316563200000 | 266.2799 |
1316649600000 | 250.65 |
1316736000000 | 251.15 |
1316995200000 | 253.55 |
1317081600000 | 269.01 |
1317168000000 | 266.89 |
1317254400000 | 267.96 |
1317340800000 | 259.66 |
1317600000000 | 250.73 |
1317686400000 | 242.87 |
1317772800000 | 253.67 |
1317859200000 | 262.6 |
1317945600000 | 267.12 |
1318204800000 | 276.23 |
1318291200000 | 274.05 |
1318377600000 | 284.35 |
1318464000000 | 281.72 |
1318550400000 | 289.0299 |
1318809600000 | 283.7799 |
1318896000000 | 283.27 |
1318982400000 | 285.1 |
1319068800000 | 283.93 |
1319155200000 | 291.99 |
1319414400000 | 297.64 |
1319500800000 | 297.86 |
1319587200000 | 296.6 |
1319673600000 | 312.57 |
1319760000000 | 312.58 |
1320019200000 | 302.57 |
1320105600000 | 286.24 |
1320192000000 | 293.6 |
1320278400000 | 300.5299 |
1320364800000 | 297.56 |
1320624000000 | 295.27 |
1320710400000 | 300.8 |
1320796800000 | 289.8399 |
1320883200000 | 288.36 |
1320969600000 | 297.79 |
1321228800000 | 292.62 |
1321315200000 | 288.31 |
1321401600000 | 289.36 |
1321488000000 | 285.18 |
1321574400000 | 281.89 |
1321833600000 | 273.55 |
1321920000000 | 265.5299 |
1322006400000 | 258.93 |
1322092800000 | 258.65 |
1322179200000 | 258.56 |
1322438400000 | 268.6 |
1322524800000 | 268.36 |
1322611200000 | 279.4 |
1322697600000 | 279.21 |
1322784000000 | 280.12 |
1323043200000 | 277.89 |
1323129600000 | 275.98 |
1323216000000 | 273.91 |
1323302400000 | 268.21 |
1323388800000 | 271.45 |
1323648000000 | 263.39 |
1323734400000 | 262.39 |
1323820800000 | 256.13 |
1323907200000 | 258.5299 |
1323993600000 | 254.7 |
1324252800000 | 251.89 |
1324339200000 | 259.71 |
1324425600000 | 249.94 |
1324512000000 | 254.87 |
1324598400000 | 255.42 |
1324944000000 | 255.47 |
1325030400000 | 251.16 |
1325116800000 | 253.82 |
1325203200000 | 256.18 |
1325462400000 | 261.99 |
1325548800000 | 266.23 |
1325635200000 | 260.3399 |
1325721600000 | 260.86 |
1325808000000 | 260.5899 |
1326067200000 | 261.08 |
1326153600000 | 262.96 |
1326240000000 | 260.32 |
1326326400000 | 261.18 |
1326412800000 | 261.8 |
1326672000000 | 267.85 |
1326758400000 | 271.66 |
1326844800000 | 276.25 |
1326931200000 | 278.39 |
1327017600000 | 278.36 |
1327276800000 | 283.85 |
1327363200000 | 277.5 |
1327449600000 | 275.61 |
1327536000000 | 284.9 |
1327622400000 | 282.35 |
1327881600000 | 278.73 |
1327968000000 | 279.99 |
1328054400000 | 288.61 |
1328140800000 | 289.01 |
1328227200000 | 293.52 |
1328486400000 | 291.37 |
1328572800000 | 294.67 |
1328659200000 | 294.93 |
1328745600000 | 294.99 |
1328832000000 | 293.39 |
1329091200000 | 293.15 |
1329177600000 | 293.31 |
1329264000000 | 295.76 |
1329350400000 | 296.79 |
1329436800000 | 303.79 |
1329696000000 | 311.36 |
1329782400000 | 310.58 |
1329868800000 | 307.52 |
1329955200000 | 308.47 |
1330041600000 | 316.77 |
1330300800000 | 310.33 |
1330387200000 | 314.3 |
1330473600000 | 311.04 |
1330560000000 | 309.47 |
1330646400000 | 308.15 |
1330905600000 | 307.5899 |
1330992000000 | 297.81 |
1331078400000 | 301.4 |
1331164800000 | 310 |
1331251200000 | 309.27 |
1331510400000 | 309.56 |
1331596800000 | 312.98 |
1331683200000 | 312.24 |
1331769600000 | 317.8 |
1331856000000 | 321.66 |
1332115200000 | 324.27 |
1332201600000 | 320.39 |
1332288000000 | 319.43 |
1332374400000 | 315.93 |
1332460800000 | 316.88 |
1332720000000 | 320.83 |
1332806400000 | 321.26 |
1332892800000 | 321.2799 |
1332979200000 | 316.44 |
1333065600000 | 319.97 |
1333324800000 | 323.62 |
1333411200000 | 321.58 |
1333497600000 | 304.98 |
1333584000000 | 304.08 |
1334016000000 | 297.5 |
1334102400000 | 293.75 |
1334188800000 | 297.26 |
1334275200000 | 291.55 |
1334534400000 | 288.21 |
1334620800000 | 294 |
1334707200000 | 291.64 |
1334793600000 | 290.25 |
1334880000000 | 291.01 |
1335139200000 | 279.8399 |
1335225600000 | 284.86 |
1335312000000 | 289.68 |
1335398400000 | 293.17 |
1335484800000 | 293.8 |
1335744000000 | 291.5899 |
1335830400000 | 291.36 |
1335916800000 | 288.87 |
1336003200000 | 286.74 |
1336089600000 | 277.63 |
1336348800000 | 277.81 |
1336435200000 | 271.4 |
1336521600000 | 271.75 |
1336608000000 | 274.16 |
1336694400000 | 277.66 |
1336953600000 | 270.06 |
1337040000000 | 266.73 |
1337126400000 | 264.66 |
1337212800000 | 260.56 |
1337299200000 | 256.38 |
1337558400000 | 260.25 |
1337644800000 | 265.83 |
1337731200000 | 257.58 |
1337817600000 | 258.16 |
1337904000000 | 255.12 |
1338163200000 | 258.71 |
1338249600000 | 262.38 |
1338336000000 | 254.35 |
1338422400000 | 254.12 |
1338508800000 | 245.74 |
1338768000000 | 245.26 |
1338854400000 | 247.34 |
1338940800000 | 255.2 |
1339027200000 | 258.68 |
1339113600000 | 258.13 |
1339372800000 | 259.35 |
1339459200000 | 257.24 |
1339545600000 | 259.64 |
1339632000000 | 253.24 |
1339718400000 | 258.3399 |
1339977600000 | 259.74 |
1340064000000 | 266.83 |
1340150400000 | 268.29 |
1340236800000 | 263.93 |
1340323200000 | 258.18 |
1340582400000 | 250.69 |
1340668800000 | 246.87 |
1340755200000 | 250.7 |
1340841600000 | 246.45 |
1340928000000 | 259.54 |
1341187200000 | 262.89 |
1341273600000 | 265.48 |
1341360000000 | 262.77 |
1341446400000 | 259.04 |
1341532800000 | 247.77 |
1341792000000 | 243.22 |
1341878400000 | 248.08 |
1341964800000 | 248.74 |
1342051200000 | 248.82 |
1342137600000 | 253.92 |
1342396800000 | 254.63 |
1342483200000 | 250.51 |
1342569600000 | 259.32 |
1342656000000 | 265.67 |
1342742400000 | 260.61 |
1343001600000 | 253.43 |
1343088000000 | 257.36 |
1343174400000 | 258.19 |
1343260800000 | 268.54 |
1343347200000 | 275.3 |
1343606400000 | 275.01 |
1343692800000 | 277.39 |
1343779200000 | 276.66 |
1343865600000 | 268.8399 |
1343952000000 | 280.46 |
1344211200000 | 281.88 |
1344297600000 | 284.0899 |
1344384000000 | 282.02 |
1344470400000 | 283.5 |
1344556800000 | 281.49 |
1344816000000 | 279.6 |
1344902400000 | 279.9 |
1344988800000 | 279.2 |
1345075200000 | 282.44 |
1345161600000 | 282.57 |
1345420800000 | 283.41 |
1345507200000 | 289.3399 |
1345593600000 | 285.3399 |
1345680000000 | 286.0299 |
1345766400000 | 285.2 |
1346025600000 | 289.8 |
1346112000000 | 284.63 |
1346198400000 | 283.71 |
1346284800000 | 279.97 |
1346371200000 | 285.64 |
1346630400000 | 288.18 |
1346716800000 | 283.26 |
1346803200000 | 282.65 |
1346889600000 | 287.43 |
1346976000000 | 291.79 |
1347235200000 | 290.5299 |
1347321600000 | 293.79 |
1347408000000 | 297.96 |
1347494400000 | 298.43 |
1347580800000 | 309.39 |
1347840000000 | 307.79 |
1347926400000 | 304.99 |
1348012800000 | 304.56 |
1348099200000 | 301.88 |
1348185600000 | 302.91 |
1348444800000 | 298.01 |
1348531200000 | 301.64 |
1348617600000 | 289.75 |
1348704000000 | 293.14 |
1348790400000 | 291.88 |
1349049600000 | 295.85 |
1349136000000 | 293.98 |
1349222400000 | 294.14 |
1349308800000 | 293.9 |
1349395200000 | 299.24 |
1349654400000 | 295.12 |
1349740800000 | 292.08 |
1349827200000 | 286.71 |
1349913600000 | 288.73 |
1350000000000 | 289.8 |
1350259200000 | 289.89 |
1350345600000 | 298.08 |
1350432000000 | 296.54 |
1350518400000 | 297.71 |
1350604800000 | 294.39 |
1350864000000 | 294.02 |
1350950400000 | 287.46 |
1351036800000 | 295.05 |
1351123200000 | 294.93 |
1351209600000 | 294.68 |
1351468800000 | 294.79 |
1351555200000 | 301.41 |
1351641600000 | 298.66 |
1351728000000 | 303.0899 |
1351814400000 | 302.98 |
1352073600000 | 299.61 |
1352160000000 | 303.52 |
1352246400000 | 295.19 |
1352332800000 | 294.24 |
1352419200000 | 293.02 |
1352678400000 | 292.88 |
1352764800000 | 295.47 |
1352851200000 | 296.24 |
1352937600000 | 293.06 |
1353024000000 | 290.76 |
1353283200000 | 302.01 |
1353369600000 | 304.15 |
1353456000000 | 308.64 |
1353542400000 | 313.44 |
1353628800000 | 320.83 |
1353888000000 | 319.15 |
1353974400000 | 320.04 |
1354060800000 | 319.05 |
1354147200000 | 324.5899 |
1354233600000 | 324.1 |
1354492800000 | 327.62 |
1354579200000 | 326.17 |
1354665600000 | 327.2799 |
1354752000000 | 327.64 |
1354838400000 | 329.39 |
1355097600000 | 328.87 |
1355184000000 | 333.3 |
1355270400000 | 333.15 |
1355356800000 | 331.52 |
1355443200000 | 334.0299 |
1355702400000 | 335.98 |
1355788800000 | 340.26 |
1355875200000 | 343.83 |
1355961600000 | 342.9 |
1356048000000 | 336.52 |
1356307200000 | 337.12 |
1356566400000 | 338.25 |
1356652800000 | 336.49 |
1356912000000 | 335.57 |
1357084800000 | 347.31 |
1357171200000 | 345.52 |
1357257600000 | 342.55 |
1357516800000 | 343.01 |
1357603200000 | 338.1 |
1357689600000 | 339.82 |
1357776000000 | 347.32 |
1357862400000 | 353.7 |
1358121600000 | 353.98 |
1358208000000 | 345.77 |
1358294400000 | 346.87 |
1358380800000 | 350.58 |
1358467200000 | 347.5 |
1358726400000 | 350.48 |
1358812800000 | 348.61 |
1358899200000 | 353.07 |
1358985600000 | 353.8399 |
1359072000000 | 360.35 |
1359331200000 | 361.45 |
1359417600000 | 360.5899 |
1359504000000 | 360.07 |
1359590400000 | 358.97 |
1359676800000 | 368.64 |
1359936000000 | 360.29 |
1360022400000 | 358.86 |
1360108800000 | 357.01 |
1360195200000 | 352.5 |
1360281600000 | 355.17 |
1360540800000 | 352.99 |
1360627200000 | 358.62 |
1360713600000 | 357.42 |
1360800000000 | 353 |
1360886400000 | 352.7799 |
1361145600000 | 350 |
1361232000000 | 354.42 |
1361318400000 | 354.73 |
1361404800000 | 344.82 |
1361491200000 | 345.82 |
1361750400000 | 350.54 |
1361836800000 | 340 |
1361923200000 | 345.2 |
1362009600000 | 344.85 |
1362096000000 | 342.94 |
1362355200000 | 344.3 |
1362441600000 | 353.44 |
1362528000000 | 355.06 |
1362614400000 | 357.3 |
1362700800000 | 355.36 |
1362960000000 | 355.05 |
1363046400000 | 353.63 |
1363132800000 | 351.6 |
1363219200000 | 355.58 |
1363305600000 | 356.15 |
1363564800000 | 352.5899 |
1363651200000 | 349.82 |
1363737600000 | 352.3399 |
1363824000000 | 346.21 |
1363910400000 | 344.63 |
1364169600000 | 340.98 |
1364256000000 | 339.8399 |
1364342400000 | 335.14 |
1364428800000 | 339.99 |
1364860800000 | 341.51 |
1364947200000 | 340.94 |
1365033600000 | 336.29 |
1365120000000 | 333.93 |
1365379200000 | 333.75 |
1365465600000 | 333.39 |
1365552000000 | 339.48 |
1365638400000 | 343.54 |
1365724800000 | 338.06 |
1365984000000 | 334.95 |
1366070400000 | 336.02 |
1366156800000 | 331.72 |
1366243200000 | 334.45 |
1366329600000 | 329.27 |
1366588800000 | 325.9 |
1366675200000 | 332.66 |
1366761600000 | 338.8 |
1366848000000 | 345.0299 |
1366934400000 | 342.24 |
1367193600000 | 345.88 |
1367280000000 | 348.52 |
1367366400000 | 348.76 |
1367452800000 | 349.26 |
1367539200000 | 355.8399 |
1367798400000 | 355.25 |
1367884800000 | 359.47 |
1367971200000 | 364.17 |
1368057600000 | 362.64 |
1368144000000 | 361.98 |
1368403200000 | 363.57 |
1368489600000 | 364.25 |
1368576000000 | 363.33 |
1368662400000 | 362.36 |
1368748800000 | 360.27 |
1369008000000 | 363.2 |
1369094400000 | 362.82 |
1369180800000 | 362.29 |
1369267200000 | 355.92 |
1369353600000 | 351.63 |
1369612800000 | 356.69 |
1369699200000 | 359.71 |
1369785600000 | 356.72 |
1369872000000 | 359.18 |
1369958400000 | 354.31 |
1370217600000 | 353.99 |
1370304000000 | 357.63 |
1370390400000 | 352.38 |
1370476800000 | 354.47 |
1370563200000 | 359.7 |
1370822400000 | 361.13 |
1370908800000 | 359.61 |
1370995200000 | 358.45 |
1371081600000 | 357.46 |
1371168000000 | 360.67 |
1371427200000 | 364.58 |
1371513600000 | 365.67 |
1371600000000 | 368.73 |
1371686400000 | 356.41 |
1371772800000 | 348.41 |
1372032000000 | 340.3399 |
1372118400000 | 342.48 |
1372204800000 | 352.04 |
1372291200000 | 356.73 |
1372377600000 | 350.45 |
1372636800000 | 350.86 |
1372723200000 | 351.52 |
1372809600000 | 348.62 |
1372896000000 | 354.61 |
1372982400000 | 348.61 |
1373241600000 | 355.79 |
1373328000000 | 355.93 |
1373414400000 | 357.69 |
1373500800000 | 367.35 |
1373587200000 | 371.01 |
1373846400000 | 372.4 |
1373932800000 | 373.42 |
1374019200000 | 374.56 |
1374105600000 | 373.44 |
1374192000000 | 371.88 |
1374451200000 | 371.64 |
1374537600000 | 369.19 |
1374624000000 | 372.61 |
1374710400000 | 373.19 |
1374796800000 | 371.06 |
1375056000000 | 370.02 |
1375142400000 | 373.58 |
1375228800000 | 372.99 |
1375315200000 | 377.04 |
1375401600000 | 379.62 |
1375660800000 | 381.0899 |
1375747200000 | 384.83 |
1375833600000 | 382.46 |
1375920000000 | 383.82 |
1376006400000 | 383.99 |
1376265600000 | 381.6 |
1376352000000 | 382.9 |
1376438400000 | 389.77 |
1376524800000 | 385.62 |
1376611200000 | 387.77 |
1376870400000 | 387.36 |
1376956800000 | 384.4 |
1377043200000 | 382.4 |
1377129600000 | 386.41 |
1377216000000 | 389.42 |
1377475200000 | 389.42 |
1377561600000 | 380.41 |
1377648000000 | 377.32 |
1377734400000 | 376.92 |
1377820800000 | 372.6 |
1378080000000 | 376.64 |
1378166400000 | 383.74 |
1378252800000 | 384.04 |
1378339200000 | 383.43 |
1378425600000 | 385.2 |
1378684800000 | 389.47 |
1378771200000 | 395.0299 |
1378857600000 | 393.64 |
1378944000000 | 403.3399 |
1379030400000 | 400.5299 |
1379289600000 | 406.25 |
1379376000000 | 404.29 |
1379462400000 | 408.77 |
1379548800000 | 415.5299 |
1379635200000 | 416.44 |
1379894400000 | 411.5 |
1379980800000 | 415.18 |
1380067200000 | 416.9 |
1380153600000 | 414.47 |
1380240000000 | 416.51 |
1380499200000 | 413.5899 |
1380585600000 | 418.31 |
1380672000000 | 418.93 |
1380758400000 | 419.35 |
1380844800000 | 416.79 |
1381104000000 | 411.07 |
1381190400000 | 410.2 |
1381276800000 | 399.27 |
1381363200000 | 410.17 |
1381449600000 | 413.4 |
1381708800000 | 410.58 |
1381795200000 | 411.8 |
1381881600000 | 408.95 |
1381968000000 | 411.26 |
1382054400000 | 414.13 |
1382313600000 | 422.3 |
1382400000000 | 426.97 |
1382486400000 | 424.54 |
1382572800000 | 422.39 |
1382659200000 | 422.61 |
1382918400000 | 421.35 |
1383004800000 | 425.28 |
1383091200000 | 427.33 |
1383177600000 | 427.73 |
1383264000000 | 425.79 |
1383523200000 | 425.37 |
1383609600000 | 421.78 |
1383696000000 | 427.71 |
1383782400000 | 421.34 |
1383868800000 | 419.42 |
1384128000000 | 426.21 |
1384214400000 | 422.81 |
1384300800000 | 422.76 |
1384387200000 | 428.61 |
1384473600000 | 432.49 |
1384732800000 | 434.01 |
1384819200000 | 431.63 |
1384905600000 | 430.44 |
1384992000000 | 428.9 |
1385078400000 | 432.96 |
1385337600000 | 437.16 |
1385424000000 | 439.54 |
1385510400000 | 441.38 |
1385596800000 | 444.71 |
1385683200000 | 442.96 |
1385942400000 | 440.56 |
1386028800000 | 435.57 |
1386115200000 | 433.88 |
1386201600000 | 433.77 |
1386288000000 | 437.18 |
1386547200000 | 440.19 |
1386633600000 | 437.79 |
1386720000000 | 438 |
1386806400000 | 430.53 |
1386892800000 | 428.91 |
1387152000000 | 432.2 |
1387238400000 | 427.6 |
1387324800000 | 434.3 |
1387411200000 | 439.55 |
1387497600000 | 440.94 |
1387756800000 | 445.09 |
1387843200000 | 443.89 |
1388102400000 | 452.69 |
1388361600000 | 453.1 |
1388448000000 | 451.5 |
1388620800000 | 445.63 |
1388707200000 | 446.62 |
1388966400000 | 446.26 |
1389052800000 | 443.81 |
1389139200000 | 447.87 |
1389225600000 | 444.61 |
1389312000000 | 445.59 |
1389571200000 | 447.25 |
1389657600000 | 445.24 |
1389744000000 | 445.76 |
1389830400000 | 440.94 |
1389916800000 | 438.11 |
1390176000000 | 439.46 |
1390262400000 | 436.34 |
1390348800000 | 441.17 |
1390435200000 | 432.28 |
1390521600000 | 423.52 |
1390780800000 | 423.96 |
1390867200000 | 423.27 |
1390953600000 | 424.46 |
1391040000000 | 424.03 |
1391126400000 | 418.9 |
1391385600000 | 415.27 |
1391472000000 | 415.79 |
1391558400000 | 414.3 |
1391644800000 | 424.62 |
1391731200000 | 425.66 |
1391990400000 | 428.23 |
1392076800000 | 433.98 |
1392163200000 | 431.91 |
1392249600000 | 435.04 |
1392336000000 | 436.76 |
1392595200000 | 439.31 |
1392681600000 | 441.73 |
1392768000000 | 440 |
1392854400000 | 436.78 |
1392940800000 | 441.26 |
1393200000000 | 444.23 |
1393286400000 | 443.66 |
1393372800000 | 441.4 |
1393459200000 | 440.06 |
1393545600000 | 447.58 |
1393804800000 | 434.32 |
1393891200000 | 442.41 |
1393977600000 | 443.79 |
1394064000000 | 450.4 |
1394150400000 | 446.08 |
1394409600000 | 445.44 |
1394496000000 | 445.19 |
1394582400000 | 441.1 |
1394668800000 | 436.44 |
1394755200000 | 433.61 |
1395014400000 | 440.04 |
1395100800000 | 442.8 |
1395187200000 | 441.63 |
1395273600000 | 440.11 |
1395360000000 | 440.04 |
1395619200000 | 432.98 |
1395705600000 | 438.17 |
1395792000000 | 444.49 |
1395878400000 | 444.66 |
1395964800000 | 446.84 |
1396224000000 | 448.54 |
1396310400000 | 451.85 |
1396396800000 | 451.84 |
1396483200000 | 450.62 |
1396569600000 | 449.52 |
1396828800000 | 441.96 |
1396915200000 | 444.32 |
1397001600000 | 446.74 |
1397088000000 | 447.03 |
1397174400000 | 435.83 |
1397433600000 | 431.29 |
1397520000000 | 427.2 |
1397606400000 | 428.36 |
1397692800000 | 431.79 |
1398124800000 | 434.56 |
1398211200000 | 433.92 |
1398297600000 | 435.08 |
1398384000000 | 429.11 |
1398643200000 | 427.56 |
1398729600000 | 433.2 |
1398816000000 | 436.6 |
1398902400000 | 436.6 |
1398988800000 | 435.06 |
1399248000000 | 431.11 |
1399334400000 | 431.66 |
1399420800000 | 429.82 |
1399507200000 | 430.73 |
1399593600000 | 423.76 |
1399852800000 | 432.1 |
1399939200000 | 431.24 |
1400025600000 | 430.72 |
1400112000000 | 424.31 |
1400198400000 | 421.68 |
1400457600000 | 423.25 |
1400544000000 | 424.76 |
1400630400000 | 428.69 |
1400716800000 | 430.07 |
1400803200000 | 431.08 |
1401062400000 | 436.8 |
1401148800000 | 441.21 |
1401235200000 | 441.89 |
1401321600000 | 442.9 |
1401408000000 | 446.4 |
1401667200000 | 443.73 |
1401753600000 | 443.28 |
1401840000000 | 442.99 |
1401926400000 | 445.06 |
1402012800000 | 446.31 |
1402272000000 | 445.14 |
1402358400000 | 445.71 |
1402444800000 | 442.84 |
1402531200000 | 446.04 |
1402617600000 | 444.31 |
1402876800000 | 446.12 |
1402963200000 | 447.74 |
1403049600000 | 451 |
1403136000000 | 453.69 |
1403222400000 | 451.39 |
1403481600000 | 450.35 |
1403568000000 | 448.57 |
1403654400000 | 444.08 |
1403740800000 | 440.38 |
1403827200000 | 442.25 |
1404086400000 | 443.21 |
1404172800000 | 447.79 |
1404259200000 | 447.42 |
1404345600000 | 454.14 |
1404432000000 | 452.38 |
1404691200000 | 450.03 |
1404777600000 | 442.82 |
1404864000000 | 445.15 |
1404950400000 | 438.9 |
1405036800000 | 437.49 |
1405296000000 | 443.1 |
1405382400000 | 435.95 |
1405468800000 | 437.76 |
1405555200000 | 438.45 |
1405641600000 | 442.06 |
1405900800000 | 443.21 |
1405987200000 | 446.92 |
1406073600000 | 447 |
1406160000000 | 450.91 |
1406246400000 | 443.02 |
1406505600000 | 441.18 |
1406592000000 | 442.63 |
1406678400000 | 448.38 |
1406764800000 | 442.15 |
1406851200000 | 435.4 |
1407110400000 | 430.32 |
1407196800000 | 432.46 |
1407283200000 | 428.62 |
1407369600000 | 427.37 |
1407456000000 | 425.49 |
1407715200000 | 432.14 |
1407801600000 | 427.74 |
1407888000000 | 428.74 |
1407974400000 | 430.58 |
1408060800000 | 426.65 |
1408320000000 | 433.49 |
1408406400000 | 437.31 |
1408492800000 | 436.81 |
1408579200000 | 441.15 |
1408665600000 | 438.55 |
1408924800000 | 444.21 |
1409011200000 | 446.22 |
1409097600000 | 445.78 |
1409184000000 | 440.94 |
1409270400000 | 443.33 |
1409529600000 | 442.08 |
1409616000000 | 445.98 |
1409702400000 | 446.47 |
1409788800000 | 445.21 |
1409875200000 | 444.17 |
1410134400000 | 447.37 |
1410220800000 | 442.86 |
1410307200000 | 442.29 |
1410393600000 | 444.59 |
1410480000000 | 447.03 |
1410739200000 | 448.42 |
1410825600000 | 444.18 |
1410912000000 | 446.77 |
1410998400000 | 450.37 |
1411084800000 | 441.86 |
1411344000000 | 439.65 |
1411430400000 | 435.1 |
1411516800000 | 435.7 |
1411603200000 | 430.57 |
1411689600000 | 431.55 |
1411948800000 | 430.44 |
1412035200000 | 428.62 |
1412121600000 | 422.07 |
1412208000000 | 417.02 |
1412294400000 | 416.49 |
1412553600000 | 421.34 |
1412640000000 | 414.3 |
1412726400000 | 405.3 |
1412812800000 | 408.29 |
1412899200000 | 397.61 |
1413158400000 | 396.79 |
1413244800000 | 400.98 |
1413331200000 | 388.35 |
1413417600000 | 389.46 |
1413504000000 | 399.47 |
1413763200000 | 388.5899 |
1413849600000 | 395.63 |
1413936000000 | 395.94 |
1414022400000 | 400.82 |
1414108800000 | 398.63 |
1414368000000 | 397.54 |
1414454400000 | 404.13 |
1414540800000 | 402.57 |
1414627200000 | 403.6 |
1414713600000 | 410.57 |
1414972800000 | 410.46 |
1415059200000 | 406.49 |
1415145600000 | 411.39 |
1415232000000 | 414.51 |
1415318400000 | 406.89 |
1415577600000 | 412.13 |
1415664000000 | 412.75 |
1415750400000 | 409.88 |
1415836800000 | 411.29 |
1415923200000 | 409.33 |
1416182400000 | 411.0299 |
1416268800000 | 419.5 |
1416355200000 | 419.74 |
1416441600000 | 421.5 |
1416528000000 | 426.13 |
1416787200000 | 427.84 |
1416873600000 | 429.95 |
1416960000000 | 432.2 |
1417046400000 | 432.35 |
1417132800000 | 432.97 |
1417392000000 | 433.86 |
1417478400000 | 430.11 |
1417564800000 | 428.08 |
1417651200000 | 429.19 |
1417737600000 | 434.51 |
1417996800000 | 433.97 |
1418083200000 | 427.32 |
1418169600000 | 427.86 |
1418256000000 | 429.44 |
1418342400000 | 422.94 |
1418601600000 | 410.51 |
1418688000000 | 420.82 |
1418774400000 | 416.27 |
1418860800000 | 428.72 |
1418947200000 | 430.05 |
1419206400000 | 433.95 |
1419292800000 | 435.51 |
1419379200000 | 435.4 |
1419811200000 | 436.58 |
1419897600000 | 432.73 |
1419984000000 | 431.85 |
1420156800000 | 430.34 |
1420416000000 | 417.05 |
1420502400000 | 407.91 |
1420588800000 | 403.46 |
1420675200000 | 414.35 |
1420761600000 | 408.95 |
1421020800000 | 416.86 |
1421107200000 | 417.74 |
1421193600000 | 413.22 |
1421280000000 | 411.23 |
1421366400000 | 408.5899 |
1421625600000 | 415.61 |
1421712000000 | 408.61 |
1421798400000 | 412.13 |
1421884800000 | 414.26 |
1421971200000 | 415.87 |
1422230400000 | 420.59 |
1422316800000 | 420.69 |
1422403200000 | 420.29 |
1422489600000 | 419.71 |
1422576000000 | 417.1 |
1422835200000 | 416.42 |
1422921600000 | 423.55 |
1423008000000 | 425.75 |
1423094400000 | 427.62 |
1423180800000 | 423.87 |
1423440000000 | 416.68 |
1423526400000 | 423.49 |
1423612800000 | 425.33 |
1423699200000 | 432.29 |
1423785600000 | 434.91 |
1424044800000 | 435.63 |
1424131200000 | 432.6 |
1424217600000 | 435.37 |
1424304000000 | 439.05 |
1424390400000 | 438.55 |
1424649600000 | 442.2 |
1424736000000 | 445.12 |
1424822400000 | 447.2 |
1424908800000 | 445.2 |
1424995200000 | 445.3 |
1425254400000 | 448.13 |
1425340800000 | 444.06 |
1425427200000 | 441.93 |
1425513600000 | 444.35 |
1425600000000 | 437.54 |
1425859200000 | 435.16 |
1425945600000 | 428.11 |
1426032000000 | 432.77 |
1426118400000 | 431.13 |
1426204800000 | 432.53 |
1426464000000 | 439.4 |
1426550400000 | 437.14 |
1426636800000 | 438.21 |
1426723200000 | 440.54 |
1426809600000 | 451.11 |
1427068800000 | 455.29 |
1427155200000 | 457.29 |
1427241600000 | 447.26 |
1427328000000 | 437.58 |
1427414400000 | 439.36 |
1427673600000 | 445.79 |
1427760000000 | 439.84 |
1427846400000 | 437.4 |
1427932800000 | 443.2 |
1428364800000 | 447.18 |
1428451200000 | 440.8 |
1428537600000 | 441.68 |
1428624000000 | 448.58 |
1428883200000 | 449.93 |
1428969600000 | 454.48 |
1429056000000 | 442.64 |
1429142400000 | 439.85 |
1429228800000 | 436.44 |
1429488000000 | 439.6 |
1429574400000 | 450 |
1429660800000 | 460.28 |
1429747200000 | 458.45 |
1429833600000 | 459.5 |
1430092800000 | 469.32 |
1430179200000 | 465.3 |
1430265600000 | 459.59 |
1430352000000 | 452.04 |
1430438400000 | 452.73 |
1430697600000 | 452.66 |
1430784000000 | 444.08 |
1430870400000 | 448.82 |
1430956800000 | 451.88 |
1431043200000 | 459.84 |
1431302400000 | 459.12 |
1431388800000 | 458.18 |
1431475200000 | 460.97 |
1431561600000 | 467.37 |
1431648000000 | 468.05 |
1431907200000 | 468.16 |
1431993600000 | 467.8 |
1432080000000 | 469.83 |
1432166400000 | 472.54 |
1432252800000 | 465.46 |
1432512000000 | 463.96 |
1432598400000 | 456.08 |
1432684800000 | 463.58 |
1432771200000 | 467.9 |
1432857600000 | 462.19 |
1433116800000 | 461.05 |
1433203200000 | 467.04 |
1433289600000 | 473.8 |
1433376000000 | 471.7 |
1433462400000 | 458.49 |
1433721600000 | 456.84 |
1433808000000 | 455.23 |
1433894400000 | 460.57 |
1433980800000 | 461.76 |
1434067200000 | 459.06 |
1434326400000 | 450.54 |
1434412800000 | 455.48 |
1434499200000 | 452.92 |
1434585600000 | 458.4 |
1434672000000 | 456.37 |
1434931200000 | 473.44 |
1435017600000 | 468.92 |
1435104000000 | 464.17 |
1435190400000 | 464.66 |
1435276800000 | 462.41 |
1435536000000 | 445.42 |
1435622400000 | 438.15 |
1435708800000 | 447.31 |
1435795200000 | 440.06 |
1435881600000 | 437.67 |
1436140800000 | 432.05 |
1436227200000 | 417.5899 |
1436313600000 | 424.11 |
1436400000000 | 433.98 |
1436486400000 | 447.68 |
1436745600000 | 448.97 |
1436832000000 | 449.25 |
1436918400000 | 453.9 |
1437004800000 | 451.21 |
1437091200000 | 450.08 |
1437350400000 | 453.82 |
1437436800000 | 451.98 |
1437523200000 | 443.85 |
1437609600000 | 450.84 |
1437696000000 | 446.53 |
1437955200000 | 441.46 |
1438041600000 | 438.71 |
1438128000000 | 438.9 |
1438214400000 | 442.19 |
1438300800000 | 446.57 |
1438560000000 | 444.05 |
1438646400000 | 441.77 |
1438732800000 | 443.5 |
1438819200000 | 440.92 |
1438905600000 | 435.89 |
1439164800000 | 443.85 |
1439251200000 | 439.22 |
1439337600000 | 430.9 |
1439424000000 | 433.31 |
1439510400000 | 429.15 |
1439769600000 | 428.7 |
1439856000000 | 429.87 |
1439942400000 | 422.61 |
1440028800000 | 417.63 |
1440115200000 | 410.2799 |
1440374400000 | 400.41 |
1440460800000 | 417.82 |
1440547200000 | 408.6 |
1440633600000 | 413.38 |
1440720000000 | 414.72 |
1440979200000 | 411.48 |
1441065600000 | 405.15 |
1441152000000 | 403.0299 |
1441238400000 | 409.32 |
1441324800000 | 400.89 |
1441584000000 | 404.02 |
1441670400000 | 409.66 |
1441756800000 | 410.94 |
1441843200000 | 409.21 |
1441929600000 | 406.99 |
1442188800000 | 408.97 |
1442275200000 | 412.38 |
1442361600000 | 418.25 |
1442448000000 | 418.05 |
1442534400000 | 412.51 |
1442793600000 | 409.02 |
1442880000000 | 396.0899 |
1442966400000 | 396.05 |
1443052800000 | 394.46 |
1443139200000 | 402.14 |
1443398400000 | 395.8 |
1443484800000 | 397.38 |
1443571200000 | 406.52 |
1443657600000 | 401.42 |
1443744000000 | 407.13 |
1444003200000 | 415.71 |
1444089600000 | 420.79 |
1444176000000 | 417.45 |
1444262400000 | 420.03 |
1444348800000 | 422.7 |
1444608000000 | 422.18 |
1444694400000 | 426.87 |
1444780800000 | 425.42 |
1444867200000 | 435.99 |
1444953600000 | 437.37 |
1445212800000 | 437.37 |
1445299200000 | 437.51 |
1445385600000 | 444.78 |
1445472000000 | 445.67 |
1445558400000 | 446.89 |
1445817600000 | 442.99 |
1445904000000 | 438.08 |
1445990400000 | 443.46 |
1446076800000 | 445.98 |
1446163200000 | 451.67 |
1446422400000 | 454.8 |
1446508800000 | 455.04 |
1446595200000 | 453.97 |
1446681600000 | 455.83 |
1446768000000 | 452.02 |
1447027200000 | 449.55 |
1447113600000 | 444.06 |
1447200000000 | 451.27 |
1447286400000 | 449.37 |
1447372800000 | 442.64 |
1447632000000 | 441.29 |
1447718400000 | 446.95 |
1447804800000 | 447.31 |
1447891200000 | 453.9 |
1447977600000 | 452.6 |
1448236800000 | 448.71 |
1448323200000 | 442.05 |
1448409600000 | 447.41 |
1448496000000 | 454.36 |
1448582400000 | 454.33 |
1448841600000 | 455.97 |
1448928000000 | 459.49 |
1449014400000 | 460.21 |
1449100800000 | 458.7 |
1449187200000 | 459.05 |
1449446400000 | 462.04 |
1449532800000 | 455.67 |
1449619200000 | 454.5 |
1449705600000 | 452.03 |
1449792000000 | 446.74 |
1450051200000 | 440.47 |
1450137600000 | 451.11 |
1450224000000 | 448.75 |
1450310400000 | 451.79 |
1450396800000 | 446.65 |
1450656000000 | 450.09 |
1450742400000 | 451.71 |
1450828800000 | 455.17 |
1450915200000 | 457.27 |
1451260800000 | 455.73 |
1451347200000 | 461.11 |
1451433600000 | 459.34 |
1451520000000 | 455.8 |
1451865600000 | 440.73 |
1451952000000 | 441.38 |
1452038400000 | 439.21 |
1452124800000 | 437.18 |
1452211200000 | 435.66 |
1452470400000 | 437.35 |
1452556800000 | 444.41 |
1452643200000 | 443.67 |
1452729600000 | 437.77 |
1452816000000 | 427.31 |
1453075200000 | 424.88 |
1453161600000 | 434.57 |
1453248000000 | 429.61 |
1453334400000 | 434.4 |
1453420800000 | 443.85 |
1453680000000 | 445.63 |
1453766400000 | 446.04 |
1453852800000 | 448.82 |
1453939200000 | 438.73 |
1454025600000 | 446.45 |
1454284800000 | 439.32 |
1454371200000 | 430.46 |
1454457600000 | 431.23 |
1454544000000 | 431.13 |
1454630400000 | 419.08 |
1454889600000 | 402.51 |
1454976000000 | 408.81 |
1455062400000 | 406.36 |
1455148800000 | 400.12 |
1455235200000 | 398.5 |
1455494400000 | 406.04 |
1455580800000 | 405.54 |
1455667200000 | 415.64 |
1455753600000 | 420.57 |
1455840000000 | 419.2 |
1456099200000 | 423.23 |
1456185600000 | 420 |
1456272000000 | 411.38 |
1456358400000 | 420.09 |
1456444800000 | 420.28 |
1456704000000 | 420.09 |
1456790400000 | 427.26 |
1456876800000 | 425.46 |
1456963200000 | 422.46 |
1457049600000 | 428.37 |
1457308800000 | 426.47 |
1457395200000 | 423.77 |
1457481600000 | 423.23 |
1457568000000 | 425.52 |
1457654400000 | 433.83 |
1457913600000 | 437.21 |
1458000000000 | 437.21 |
1458086400000 | 435.75 |
1458172800000 | 440.51 |
1458259200000 | 443.59 |
1458518400000 | 439.85 |
1458604800000 | 442.2 |
1458691200000 | 442.28 |
1458777600000 | 435.51 |
1459209600000 | 439.49 |
1459296000000 | 452.17 |
1459382400000 | 450.36 |
1459468800000 | 443.39 |
1459728000000 | 445.16 |
1459814400000 | 436.73 |
1459900800000 | 438.91 |
1459987200000 | 436.02 |
1460073600000 | 439.73 |
1460332800000 | 439.17 |
1460419200000 | 437.14 |
1460505600000 | 443.62 |
1460592000000 | 444.3 |
1460678400000 | 442.87 |
1460937600000 | 443.37 |
1461024000000 | 451.61 |
1461110400000 | 444.04 |
1461196800000 | 441.43 |
1461283200000 | 439.15 |
1461542400000 | 437.67 |
1461628800000 | 438.49 |
1461715200000 | 446.01 |
1461801600000 | 445.98 |
1461888000000 | 438.07 |
1462147200000 | 443.92 |
1462233600000 | 436.59 |
1462320000000 | 431.31 |
1462406400000 | 428.95 |
1462492800000 | 426.24 |
1462752000000 | 431.86 |
1462838400000 | 428.25 |
1462924800000 | 427.34 |
1463011200000 | 422.45 |
1463097600000 | 423.54 |
1463356800000 | 426.21 |
1463443200000 | 425.64 |
1463529600000 | 428.99 |
1463616000000 | 421.89 |
1463702400000 | 428.95 |
1463961600000 | 430.9 |
1464048000000 | 437.85 |
1464134400000 | 443.99 |
1464220800000 | 447.54 |
1464307200000 | 448.02 |
1464566400000 | 449.21 |
1464652800000 | 449.19 |
1464739200000 | 447 |
1464825600000 | 447.34 |
1464912000000 | 450.93 |
1465171200000 | 451.47 |
1465257600000 | 455.23 |
1465344000000 | 452.29 |
1465430400000 | 448.52 |
1465516800000 | 437.51 |
1465776000000 | 432.07 |
1465862400000 | 421.2 |
1465948800000 | 425.66 |
1466035200000 | 420.36 |
1466121600000 | 426.15 |
1466380800000 | 442.25 |
1466467200000 | 442.53 |
1466553600000 | 444.55 |
1466640000000 | 454.06 |
1466726400000 | 424.26 |
1466985600000 | 399.5899 |
1467072000000 | 412.63 |
1467158400000 | 423.74 |
1467244800000 | 427.63 |
1467331200000 | 429.46 |
1467590400000 | 425.1 |
1467676800000 | 417.64 |
1467763200000 | 410.07 |
1467849600000 | 414.44 |
1467936000000 | 424.06 |
1468195200000 | 434.35 |
1468281600000 | 437.46 |
1468368000000 | 441.16 |
1468454400000 | 447.11 |
1468540800000 | 443.67 |
1468800000000 | 447.12 |
1468886400000 | 444.25 |
1468972800000 | 460.08 |
1469059200000 | 459.77 |
1469145600000 | 459.05 |
1469404800000 | 461.93 |
1469491200000 | 464.81 |
1469577600000 | 469.47 |
1469664000000 | 472.91 |
1469750400000 | 476.97 |
1470009600000 | 473.87 |
1470096000000 | 467.26 |
1470182400000 | 464.16 |
1470268800000 | 466.15 |
1470355200000 | 466.05 |
1470614400000 | 465.87 |
1470700800000 | 474.77 |
1470787200000 | 475.49 |
1470873600000 | 479.36 |
1470960000000 | 478.14 |
1471219200000 | 480.45 |
1471305600000 | 477.93 |
1471392000000 | 470.77 |
1471478400000 | 475.7 |
1471564800000 | 476.51 |
1471824000000 | 474.92 |
1471910400000 | 479.49 |
1471996800000 | 477.49 |
1472083200000 | 475.02 |
1472169600000 | 479.05 |
1472428800000 | 473.51 |
1472515200000 | 480.33 |
1472601600000 | 474.35 |
1472688000000 | 477.26 |
1472774400000 | 482.42 |
1473033600000 | 480.26 |
1473120000000 | 481.77 |
1473206400000 | 485.16 |
1473292800000 | 479.91 |
1473379200000 | 473.14 |
1473638400000 | 468.67 |
1473724800000 | 469.52 |
1473811200000 | 469.74 |
1473897600000 | 473.03 |
1473984000000 | 465.93 |
1474243200000 | 474.14 |
1474329600000 | 475.88 |
1474416000000 | 478.19 |
1474502400000 | 493.49 |
1474588800000 | 488.8 |
1474848000000 | 485.88 |
1474934400000 | 484.32 |
1475020800000 | 486.85 |
1475107200000 | 485.13 |
1475193600000 | 489.63 |
1475452800000 | 488.45 |
1475539200000 | 488.54 |
1475625600000 | 487.2 |
1475712000000 | 483.35 |
1475798400000 | 477.38 |
1476057600000 | 481.33 |
1476144000000 | 470.97 |
1476230400000 | 460.84 |
1476316800000 | 456.12 |
1476403200000 | 458.78 |
1476662400000 | 456.17 |
1476748800000 | 462.92 |
1476835200000 | 463.31 |
1476921600000 | 459.83 |
1477008000000 | 464.8 |
1477267200000 | 465.29 |
1477353600000 | 460.58 |
1477440000000 | 462.05 |
1477526400000 | 458.86 |
1477612800000 | 457.37 |
1477872000000 | 456.84 |
1477958400000 | 451.28 |
1478044800000 | 449.75 |
1478131200000 | 445.61 |
1478217600000 | 445.69 |
1478476800000 | 449.98 |
1478563200000 | 451.23 |
1478649600000 | 448.7 |
1478736000000 | 439.76 |
1478822400000 | 433.22 |
1479081600000 | 426.58 |
1479168000000 | 427.55 |
1479254400000 | 429.12 |
1479340800000 | 433.01 |
1479427200000 | 435.94 |
1479686400000 | 439.74 |
1479772800000 | 441.76 |
1479859200000 | 439.53 |
1479945600000 | 444.16 |
1480032000000 | 444.74 |
1480291200000 | 440.88 |
1480377600000 | 442.18 |
1480464000000 | 439.69 |
1480550400000 | 431.58 |
1480636800000 | 428.72 |
1480896000000 | 438 |
1480982400000 | 438.81 |
1481068800000 | 445.46 |
1481155200000 | 444.84 |
1481241600000 | 443.3 |
1481500800000 | 444.6 |
1481587200000 | 450.57 |
1481673600000 | 450.51 |
1481760000000 | 448.91 |
1481846400000 | 451.62 |
1482105600000 | 458.14 |
1482192000000 | 457.56 |
1482278400000 | 460.76 |
1482364800000 | 457.77 |
1482451200000 | 461.29 |
1482796800000 | 463.22 |
1482883200000 | 460.61 |
1482969600000 | 463.72 |
1483056000000 | 466.33 |
1483315200000 | 469.56 |
1483401600000 | 459.59 |
1483488000000 | 461.01 |
1483574400000 | 467.06 |
1483660800000 | 467.84 |
1483920000000 | 470.32 |
1484006400000 | 472.06 |
1484092800000 | 466.51 |
1484179200000 | 471.21 |
1484265600000 | 475.73 |
1484524800000 | 471.31 |
1484611200000 | 473.88 |
1484697600000 | 479.49 |
1484784000000 | 475.18 |
1484870400000 | 477.68 |
1485129600000 | 475.14 |
1485216000000 | 478.01 |
1485302400000 | 481.69 |
1485388800000 | 482.1 |
1485475200000 | 484.26 |
1485734400000 | 480.61 |
1485820800000 | 483.3 |
1485907200000 | 482.93 |
1485993600000 | 495.11 |
1486080000000 | 495.56 |
1486339200000 | 489.18 |
1486425600000 | 490.11 |
1486512000000 | 492.5 |
1486598400000 | 492.81 |
1486684800000 | 490.76 |
1486944000000 | 495.34 |
1487030400000 | 494.1 |
1487116800000 | 495.93 |
1487203200000 | 501.81 |
1487289600000 | 498.61 |
1487548800000 | 499.56 |
1487635200000 | 501.3 |
1487721600000 | 502.56 |
1487808000000 | 505.43 |
1487894400000 | 500.36 |
1488153600000 | 503.49 |
1488240000000 | 502.79 |
1488326400000 | 507.92 |
1488412800000 | 507.15 |
1488499200000 | 509.17 |
1488758400000 | 507.03 |
1488844800000 | 506.51 |
1488931200000 | 506.7 |
1489017600000 | 508.56 |
1489104000000 | 512.84 |
1489363200000 | 514.53 |
1489449600000 | 514.71 |
1489536000000 | 515.77 |
1489622400000 | 525.27 |
1489708800000 | 527.83 |
1489968000000 | 529.3099 |
1490054400000 | 524.48 |
1490140800000 | 523.29 |
1490227200000 | 525.36 |
1490313600000 | 534.03 |
1490572800000 | 534.1 |
1490659200000 | 538.35 |
1490745600000 | 532.82 |
1490832000000 | 534.28 |
1490918400000 | 535 |
1491177600000 | 529.95 |
1491264000000 | 532.12 |
1491350400000 | 529.54 |
1491436800000 | 529.23 |
1491523200000 | 529.19 |
1491782400000 | 528.07 |
1491868800000 | 523.3 |
1491955200000 | 524.49 |
1492041600000 | 523.54 |
1492473600000 | 521.7 |
1492560000000 | 522.92 |
1492646400000 | 528.65 |
1492732800000 | 524.4 |
1492992000000 | 545.49 |
1493078400000 | 551.1 |
1493164800000 | 545.94 |
1493251200000 | 548.3099 |
1493337600000 | 549.23 |
1493596800000 | 550.64 |
1493683200000 | 556.8 |
1493769600000 | 554.92 |
1493856000000 | 561.0599 |
1493942400000 | 567.84 |
1494201600000 | 565.37 |
1494288000000 | 567.7 |
1494374400000 | 565.53 |
1494460800000 | 563.6 |
1494547200000 | 571.75 |
1494806400000 | 575.5599 |
1494892800000 | 580.63 |
1494979200000 | 575.53 |
1495065600000 | 572.79 |
1495152000000 | 579.36 |
1495411200000 | 578.58 |
1495497600000 | 584.8099 |
1495584000000 | 584.01 |
1495670400000 | 587.2 |
1495756800000 | 584.8099 |
1496016000000 | 583.96 |
1496102400000 | 585.08 |
1496188800000 | 587.17 |
1496275200000 | 590.24 |
1496361600000 | 596.63 |
1496620800000 | 593.91 |
1496707200000 | 591.54 |
1496793600000 | 593.55 |
1496880000000 | 592.63 |
1496966400000 | 592.2 |
1497225600000 | 571.71 |
1497312000000 | 578.41 |
1497398400000 | 583.51 |
1497484800000 | 570.23 |
1497571200000 | 579 |
1497830400000 | 584.22 |
1497916800000 | 578.4 |
1498003200000 | 579.44 |
1498089600000 | 582.12 |
1498176000000 | 586.36 |
1498435200000 | 583.82 |
1498521600000 | 580.05 |
1498608000000 | 580.03 |
1498694400000 | 566.07 |
1498780800000 | 567.42 |
1499040000000 | 567.05 |
1499126400000 | 564.08 |
1499212800000 | 567.01 |
1499299200000 | 567.21 |
1499385600000 | 569.8099 |
1499644800000 | 574.6 |
1499731200000 | 572.5 |
1499817600000 | 582.86 |
1499904000000 | 581.84 |
1499990400000 | 585.17 |
1500249600000 | 585.34 |
1500336000000 | 585.72 |
1500422400000 | 595.49 |
1500508800000 | 603.4299 |
1500595200000 | 594.6799 |
1500854400000 | 591.08 |
1500940800000 | 593.84 |
1501027200000 | 599.49 |
1501113600000 | 605.51 |
1501200000000 | 601.4299 |
1501459200000 | 600.79 |
1501545600000 | 607.28 |
1501632000000 | 605.48 |
1501718400000 | 609.3 |
1501804800000 | 609.05 |
1502064000000 | 609.97 |
1502150400000 | 608.19 |
1502236800000 | 602.9299 |
1502323200000 | 597.42 |
1502409600000 | 593.04 |
1502668800000 | 601.42 |
1502755200000 | 600.32 |
1502841600000 | 603.5599 |
1502928000000 | 602.22 |
1503014400000 | 596.99 |
1503273600000 | 597.11 |
1503360000000 | 602.28 |
1503446400000 | 603.19 |
1503532800000 | 599.26 |
1503619200000 | 602.59 |
1503878400000 | 604.04 |
1503964800000 | 602 |
1504051200000 | 599.96 |
1504137600000 | 605.3099 |
1504224000000 | 609.97 |
1504483200000 | 605.8099 |
1504569600000 | 607.5 |
1504656000000 | 609.79 |
1504742400000 | 621.8 |
1504828800000 | 621.61 |
1505088000000 | 628.44 |
1505174400000 | 627.82 |
1505260800000 | 627.16 |
1505347200000 | 624.98 |
1505433600000 | 631.44 |
1505692800000 | 636.71 |
1505779200000 | 639.92 |
1505865600000 | 636.46 |
1505952000000 | 629.76 |
1506038400000 | 634.12 |
1506297600000 | 624.09 |
1506384000000 | 617.19 |
1506470400000 | 620.67 |
1506556800000 | 628.3099 |
1506643200000 | 633.8 |
1506902400000 | 637.99 |
1506988800000 | 639.3 |
1507075200000 | 638.19 |
1507161600000 | 634.42 |
1507248000000 | 633.95 |
1507507200000 | 639.78 |
1507593600000 | 640.08 |
1507680000000 | 641.96 |
1507766400000 | 643.6799 |
1507852800000 | 646.72 |
1508112000000 | 643.17 |
1508198400000 | 641.26 |
1508284800000 | 640.05 |
1508371200000 | 647.08 |
1508457600000 | 645.34 |
1508716800000 | 651.39 |
1508803200000 | 648.13 |
1508889600000 | 651.99 |
1508976000000 | 645.67 |
1509062400000 | 644.3099 |
1509321600000 | 645.49 |
1509408000000 | 649.63 |
1509494400000 | 660.14 |
1509580800000 | 657.02 |
1509667200000 | 657.2 |
1509926400000 | 660.24 |
1510012800000 | 654.01 |
1510099200000 | 652.13 |
1510185600000 | 639.54 |
1510272000000 | 639.94 |
1510531200000 | 637.11 |
1510617600000 | 644.66 |
1510704000000 | 644.32 |
1510790400000 | 651.08 |
1510876800000 | 649.32 |
1511136000000 | 652.62 |
1511222400000 | 659.8099 |
1511308800000 | 653.89 |
1511395200000 | 658.38 |
1511481600000 | 666.64 |
1511740800000 | 661.67 |
1511827200000 | 660.25 |
1511913600000 | 640.12 |
1512000000000 | 642.49 |
1512086400000 | 628.49 |
1512345600000 | 626.79 |
1512432000000 | 629.63 |
1512518400000 | 625.0599 |
1512604800000 | 626.4299 |
1512691200000 | 628.51 |
1512950400000 | 627.71 |
1513036800000 | 634.17 |
1513123200000 | 637.27 |
1513209600000 | 636.1799 |
1513296000000 | 634.55 |
1513555200000 | 646.64 |
1513641600000 | 642.91 |
1513728000000 | 638.11 |
1513814400000 | 640.4 |
1513900800000 | 637.41 |
1514332800000 | 639.95 |
1514419200000 | 637.76 |
1514505600000 | 638.69 |
1514851200000 | 641.73 |
1514937600000 | 651.97 |
1515024000000 | 661.21 |
1515110400000 | 666.64 |
1515369600000 | 665.74 |
1515456000000 | 663.67 |
1515542400000 | 658.21 |
1515628800000 | 652.23 |
1515715200000 | 659.29 |
1515974400000 | 666.63 |
1516060800000 | 668.64 |
1516147200000 | 673.61 |
1516233600000 | 684.14 |
1516320000000 | 688.58 |
1516579200000 | 687.32 |
1516665600000 | 693.36 |
1516752000000 | 686.66 |
1516838400000 | 687.03 |
1516924800000 | 688.96 |
1517184000000 | 686.28 |
1517270400000 | 681.66 |
1517356800000 | 684.4 |
1517443200000 | 689.5 |
1517529600000 | 675.51 |
1517788800000 | 670.69 |
1517875200000 | 650.57 |
1517961600000 | 659.6799 |
1518048000000 | 634.45 |
1518134400000 | 628.55 |
1518393600000 | 639.8099 |
1518480000000 | 640.36 |
1518566400000 | 653.57 |
1518652800000 | 662.52 |
1518739200000 | 665.99 |
1518998400000 | 660.11 |
1519084800000 | 665.28 |
1519171200000 | 662.8 |
1519257600000 | 657.72 |
1519344000000 | 658.3 |
1519603200000 | 663.36 |
1519689600000 | 662.38 |
1519776000000 | 661.83 |
1519862400000 | 648.01 |
1519948800000 | 640.73 |
1520208000000 | 657.28 |
1520294400000 | 667.71 |
1520380800000 | 678.19 |
1520467200000 | 684.53 |
1520553600000 | 689.67 |
1520812800000 | 693.5599 |
1520899200000 | 688.75 |
1520985600000 | 685.54 |
1521072000000 | 689.94 |
1521158400000 | 686.01 |
1521417600000 | 679.72 |
1521504000000 | 679.59 |
1521590400000 | 681.84 |
1521676800000 | 669.98 |
1521763200000 | 662.17 |
1522022400000 | 660.0599 |
1522108800000 | 669.94 |
1522195200000 | 653.5599 |
1522281600000 | 654.54 |
1522713600000 | 649.33 |
1522800000000 | 639.75 |
1522886400000 | 656.78 |
1522972800000 | 654.72 |
1523232000000 | 662.51 |
1523318400000 | 670.95 |
1523404800000 | 670.14 |
1523491200000 | 674.99 |
1523577600000 | 675.71 |
1523836800000 | 673.92 |
1523923200000 | 684.38 |
1524009600000 | 682.34 |
1524096000000 | 670.87 |
1524182400000 | 659.97 |
1524441600000 | 661.15 |
1524528000000 | 666.73 |
1524614400000 | 659.99 |
1524700800000 | 662.99 |
1524787200000 | 670.3099 |
1525046400000 | 667.76 |
1525132800000 | 662.64 |
1525219200000 | 669.02 |
1525305600000 | 668.54 |
1525392000000 | 678.12 |
1525651200000 | 685.45 |
1525737600000 | 683.78 |
1525824000000 | 688.59 |
1525910400000 | 694.3099 |
1525996800000 | 698.34 |
1526256000000 | 699.78 |
1526342400000 | 687.69 |
1526428800000 | 687.53 |
1526515200000 | 692.55 |
1526601600000 | 685.15 |
1526860800000 | 686.36 |
1526947200000 | 689.44 |
1527033600000 | 680.9299 |
1527120000000 | 685.24 |
1527206400000 | 687.23 |
1527465600000 | 680.48 |
1527552000000 | 669.44 |
1527638400000 | 674.77 |
1527724800000 | 677.76 |
1527811200000 | 686.35 |
1528070400000 | 691.53 |
1528156800000 | 701.05 |
1528243200000 | 709.83 |
1528329600000 | 709.57 |
1528416000000 | 705.3 |
1528675200000 | 715.24 |
1528761600000 | 713.99 |
1528848000000 | 725.38 |
1528934400000 | 730.07 |
1529020800000 | 723.51 |
1529280000000 | 716.08 |
1529366400000 | 701.57 |
1529452800000 | 704.61 |
1529539200000 | 698.09 |
1529625600000 | 697.71 |
1529884800000 | 679.36 |
1529971200000 | 681.22 |
1530057600000 | 681.25 |
1530144000000 | 662.71 |
1530230400000 | 679.13 |
1530489600000 | 667.29 |
1530576000000 | 672.83 |
1530662400000 | 663.44 |
1530748800000 | 676.26 |
1530835200000 | 681.17 |
1531094400000 | 689.5599 |
1531180800000 | 695.11 |
1531267200000 | 685.27 |
1531353600000 | 691.96 |
1531440000000 | 692.26 |
1531699200000 | 695.94 |
1531785600000 | 698.78 |
1531872000000 | 715.61 |
1531958400000 | 704.77 |
1532044800000 | 708.95 |
1532304000000 | 702.22 |
1532390400000 | 706.47 |
1532476800000 | 698.41 |
1532563200000 | 702.99 |
1532649600000 | 701.39 |
1532908800000 | 692.89 |
1532995200000 | 688.74 |
1533081600000 | 683.6 |
1533168000000 | 680.34 |
1533254400000 | 681 |
1533513600000 | 679.71 |
1533600000000 | 678.99 |
1533686400000 | 683.65 |
1533772800000 | 680.07 |
1533859200000 | 659.79 |
1534118400000 | 663.95 |
1534204800000 | 661.77 |
1534291200000 | 645.47 |
1534377600000 | 657.6799 |
1534464000000 | 655.62 |
1534723200000 | 662.85 |
1534809600000 | 668.73 |
1534896000000 | 672.22 |
1534982400000 | 675.1799 |
1535068800000 | 682.85 |
1535328000000 | 694.54 |
1535414400000 | 693.8099 |
1535500800000 | 694.09 |
1535587200000 | 689.19 |
1535673600000 | 683.92 |
1535932800000 | 684.4299 |
1536019200000 | 669.1 |
1536105600000 | 653.27 |
1536192000000 | 643.07 |
1536278400000 | 642.29 |
1536537600000 | 648.89 |
1536624000000 | 646.13 |
1536710400000 | 642.38 |
1536796800000 | 650.53 |
1536883200000 | 654.9 |
1537142400000 | 651.95 |
1537228800000 | 659.79 |
1537315200000 | 654.0599 |
1537401600000 | 659.42 |
1537488000000 | 667.2 |
1537747200000 | 668.4299 |
1537833600000 | 679.32 |
1537920000000 | 676.9299 |
1538006400000 | 672.48 |
1538092800000 | 659.96 |
1538352000000 | 668.11 |
1538438400000 | 665.19 |
1538524800000 | 663.94 |
1538611200000 | 657.86 |
1538697600000 | 643.62 |
1538956800000 | 628.52 |
1539043200000 | 632.52 |
1539129600000 | 607.48 |
1539216000000 | 603.55 |
1539302400000 | 606.58 |
1539561600000 | 608.19 |
1539648000000 | 627.16 |
1539734400000 | 627.09 |
1539820800000 | 607.44 |
1539907200000 | 604.39 |
1540166400000 | 600.96 |
1540252800000 | 579.45 |
1540339200000 | 564.85 |
1540425600000 | 577.09 |
1540512000000 | 572.98 |
1540771200000 | 577.08 |
1540857600000 | 577.49 |
1540944000000 | 588.88 |
1541030400000 | 593.83 |
1541116800000 | 598.19 |
1541376000000 | 590.27 |
1541462400000 | 593.4 |
1541548800000 | 601.57 |
1541635200000 | 597.53 |
1541721600000 | 594.17 |
1541980800000 | 566.8099 |
1542067200000 | 578.77 |
1542153600000 | 578.3099 |
1542240000000 | 576.41 |
1542326400000 | 574.97 |
1542585600000 | 566.63 |
1542672000000 | 553.99 |
1542758400000 | 562.41 |
1542844800000 | 557.27 |
1542931200000 | 558.3099 |
1543190400000 | 565.66 |
1543276800000 | 564.98 |
1543363200000 | 567.62 |
1543449600000 | 576.97 |
1543536000000 | 570.69 |
1543795200000 | 586.49 |
1543881600000 | 579.04 |
1543968000000 | 567.94 |
1544054400000 | 552.41 |
1544140800000 | 553.73 |
1544400000000 | 548.53 |
1544486400000 | 557.46 |
1544572800000 | 570.94 |
1544659200000 | 566.45 |
1544745600000 | 559.14 |
1545004800000 | 554.47 |
1545091200000 | 550.44 |
1545177600000 | 556.42 |
1545264000000 | 540.75 |
1545350400000 | 536.61 |
1545609600000 | 533.71 |
1545868800000 | 531.61 |
1545955200000 | 545.03 |
1546214400000 | 546.13 |
1546387200000 | 542.03 |
1546473600000 | 522.04 |
1546560000000 | 536.9 |
1546819200000 | 547.3099 |
1546905600000 | 552.29 |
1546992000000 | 567.1 |
1547078400000 | 565.94 |
1547164800000 | 563.15 |
1547424000000 | 554.0599 |
1547510400000 | 558.63 |
1547596800000 | 558.64 |
1547683200000 | 558.66 |
1547769600000 | 575.33 |
1548028800000 | 573.5599 |
1548115200000 | 567.7 |
1548201600000 | 569.88 |
1548288000000 | 582.08 |
1548374400000 | 595.11 |
1548633600000 | 589.29 |
1548720000000 | 583.76 |
1548806400000 | 584.16 |
1548892800000 | 587.29 |
1548979200000 | 589.29 |
1549238400000 | 588.65 |
1549324800000 | 596.5599 |
1549411200000 | 605.33 |
1549497600000 | 590.1 |
1549584000000 | 586.47 |
1549843200000 | 589.9299 |
1549929600000 | 593.65 |
1550016000000 | 600.5 |
1550102400000 | 603.02 |
1550188800000 | 607.09 |
1550448000000 | 608.94 |
1550534400000 | 606.9 |
1550620800000 | 609.77 |
1550707200000 | 607.77 |
1550793600000 | 614.59 |
1551052800000 | 617.26 |
1551139200000 | 615.34 |
1551225600000 | 610.97 |
1551312000000 | 609.47 |
1551398400000 | 614.3 |
1551657600000 | 612.48 |
1551744000000 | 613.35 |
1551830400000 | 608.36 |
1551916800000 | 601.71 |
1552003200000 | 600.6 |
1552262400000 | 605.63 |
1552348800000 | 607.12 |
1552435200000 | 611.22 |
1552521600000 | 612.73 |
1552608000000 | 631.67 |
1552867200000 | 626.54 |
1552953600000 | 632.51 |
1553040000000 | 629.11 |
1553126400000 | 633.87 |
1553212800000 | 618.48 |
1553472000000 | 615.12 |
1553558400000 | 621.45 |
1553644800000 | 611.38 |
1553731200000 | 612.75 |
1553817600000 | 623.38 |
1554076800000 | 630.55 |
1554163200000 | 630.94 |
1554249600000 | 643.75 |
1554336000000 | 642.3099 |
1554422400000 | 643.77 |
1554681600000 | 645.19 |
1554768000000 | 636.13 |
1554854400000 | 635.74 |
1554940800000 | 637.24 |
1555027200000 | 643.77 |
1555286400000 | 641.78 |
1555372800000 | 644.25 |
1555459200000 | 645.57 |
1555545600000 | 648.52 |
1555977600000 | 649.03 |
1556064000000 | 679.25 |
1556150400000 | 672.25 |
1556236800000 | 670.22 |
1556496000000 | 672.15 |
1556582400000 | 673.97 |
1556668800000 | 675.98 |
1556755200000 | 663.46 |
1556841600000 | 663.89 |
1557100800000 | 654.67 |
1557187200000 | 642.86 |
1557273600000 | 649.82 |
1557360000000 | 636.29 |
1557446400000 | 640.62 |
1557705600000 | 629.67 |
1557792000000 | 642.5 |
1557878400000 | 647.01 |
1557964800000 | 661.6 |
1558051200000 | 658.77 |
1558310400000 | 637.8 |
1558396800000 | 648.3099 |
1558483200000 | 653.02 |
1558569600000 | 636.87 |
1558656000000 | 641.6 |
1558915200000 | 644.1799 |
1559001600000 | 639.04 |
1559088000000 | 625.27 |
1559174400000 | 629.78 |
1559260800000 | 625.64 |
1559520000000 | 627.23 |
1559606400000 | 627.79 |
1559692800000 | 633.67 |
1559779200000 | 633.79 |
1559865600000 | 649.65 |
1560124800000 | 649.35 |
1560211200000 | 654.58 |
1560297600000 | 649.61 |
1560384000000 | 650.09 |
1560470400000 | 635.21 |
1560729600000 | 636.15 |
1560816000000 | 648.07 |
1560902400000 | 649.47 |
1560988800000 | 663.83 |
1561075200000 | 663.8099 |
1561334400000 | 665.69 |
1561420800000 | 668.33 |
1561507200000 | 668.82 |
1561593600000 | 668.83 |
1561680000000 | 682.1799 |
1561939200000 | 692.57 |
1562025600000 | 693.04 |
1562112000000 | 695.78 |
1562198400000 | 694.75 |
1562284800000 | 684.78 |
1562544000000 | 684.49 |
1562630400000 | 680.83 |
1562716800000 | 682.55 |
1562803200000 | 684.3 |
1562889600000 | 682.41 |
1563148800000 | 684.97 |
1563235200000 | 684.27 |
1563321600000 | 688.25 |
1563408000000 | 675.98 |
1563494400000 | 676.01 |
1563753600000 | 678.73 |
1563840000000 | 681.53 |
1563926400000 | 692.04 |
1564012800000 | 687.59 |
1564099200000 | 694.03 |
1564358400000 | 689.6 |
1564444800000 | 679.39 |
1564531200000 | 679.61 |
1564617600000 | 684.97 |
1564704000000 | 661.7 |
1564963200000 | 647.24 |
1565049600000 | 641.73 |
1565136000000 | 649.95 |
1565222400000 | 664.85 |
1565308800000 | 652.55 |
1565568000000 | 652.86 |
1565654400000 | 657.78 |
1565740800000 | 635.97 |
1565827200000 | 631.34 |
1565913600000 | 642.16 |
1566172800000 | 650.98 |
1566259200000 | 645.21 |
1566345600000 | 658.14 |
1566432000000 | 645.8 |
1566518400000 | 639.01 |
1566777600000 | 642.1799 |
1566864000000 | 646.48 |
1566950400000 | 640.01 |
1567036800000 | 649.39 |
1567123200000 | 651.97 |
1567382400000 | 645.65 |
1567468800000 | 644.9 |
1567555200000 | 655.17 |
1567641600000 | 674.49 |
1567728000000 | 677.36 |
1567987200000 | 675.71 |
1568073600000 | 667.95 |
1568160000000 | 672.35 |
1568246400000 | 678.71 |
1568332800000 | 682.16 |
1568592000000 | 669.75 |
1568678400000 | 677.33 |
1568764800000 | 680.16 |
1568851200000 | 682.5 |
1568937600000 | 680.14 |
1569196800000 | 668.65 |
1569283200000 | 669.88 |
1569369600000 | 660.36 |
1569456000000 | 665.65 |
1569542400000 | 667.6799 |
1569801600000 | 665.82 |
1569888000000 | 659.49 |
1569974400000 | 641.6 |
1570060800000 | 646.99 |
1570147200000 | 656.23 |
1570406400000 | 660.19 |
1570492800000 | 649.35 |
1570579200000 | 660.99 |
1570665600000 | 668.85 |
1570752000000 | 703.15 |
1571011200000 | 697.41 |
1571097600000 | 708.22 |
1571184000000 | 703.29 |
1571270400000 | 702.29 |
1571356800000 | 700.44 |
1571616000000 | 713.17 |
1571702400000 | 709.4299 |
1571788800000 | 703.66 |
1571875200000 | 704.1799 |
1571961600000 | 701.25 |
1572220800000 | 705.62 |
1572307200000 | 704.22 |
1572393600000 | 702.74 |
1572480000000 | 700.79 |
1572566400000 | 709.85 |
1572825600000 | 718.16 |
1572912000000 | 714.63 |
1572998400000 | 716.87 |
1573084800000 | 721.53 |
1573171200000 | 718.99 |
1573430400000 | 719.5599 |
1573516800000 | 721.88 |
1573603200000 | 719.6 |
1573689600000 | 715.8 |
1573776000000 | 727.47 |
1574035200000 | 728.74 |
1574121600000 | 727.04 |
1574208000000 | 724.03 |
1574294400000 | 721.8099 |
1574380800000 | 722.26 |
1574640000000 | 727.22 |
1574726400000 | 728.6 |
1574812800000 | 727.95 |
1574899200000 | 726.87 |
1574985600000 | 729.82 |
1575244800000 | 712.88 |
1575331200000 | 713.5 |
1575417600000 | 724.83 |
1575504000000 | 724.28 |
1575590400000 | 733.98 |
1575849600000 | 733.1799 |
1575936000000 | 732.38 |
1576022400000 | 733.39 |
1576108800000 | 740.87 |
1576195200000 | 752.63 |
1576454400000 | 760.19 |
1576540800000 | 754.3 |
1576627200000 | 750.58 |
1576713600000 | 749.69 |
1576800000000 | 753.8099 |
1577059200000 | 755.12 |
1577145600000 | 755.26 |
1577404800000 | 763.17 |
1577664000000 | 759.12 |
1577750400000 | 759.72 |
1577923200000 | 772.26 |
1578009600000 | 764.0599 |
1578268800000 | 757.67 |
1578355200000 | 765.7 |
1578441600000 | 768.91 |
1578528000000 | 777.91 |
1578614400000 | 778.9 |
1578873600000 | 782.16 |
1578960000000 | 781.05 |
1579046400000 | 785.41 |
1579132800000 | 784.09 |
1579219200000 | 791.52 |
1579478400000 | 791.09 |
1579564800000 | 791.61 |
1579651200000 | 789.75 |
1579737600000 | 777.64 |
1579824000000 | 791.49 |
1580083200000 | 761.77 |
1580169600000 | 761.13 |
1580256000000 | 766.65 |
1580342400000 | 756.07 |
1580428800000 | 744.5 |
1580688000000 | 756.9 |
1580774400000 | 776.4299 |
1580860800000 | 788.0599 |
1580947200000 | 791.69 |
1581033600000 | 786.8099 |
1581292800000 | 783.75 |
1581379200000 | 798.25 |
1581465600000 | 803.65 |
1581552000000 | 800.73 |
1581638400000 | 799.99 |
1581897600000 | 795.09 |
1581984000000 | 789.2 |
1582070400000 | 800.01 |
1582156800000 | 788.03 |
1582243200000 | 784.44 |
1582502400000 | 751.0599 |
1582588800000 | 739.97 |
1582675200000 | 742.32 |
1582761600000 | 723.09 |
1582848000000 | 702.91 |
1583107200000 | 711.74 |
1583193600000 | 726.94 |
1583280000000 | 724.62 |
1583366400000 | 719.25 |
1583452800000 | 699.26 |
1583712000000 | 659.2 |
1583798400000 | 653.69 |
1583884800000 | 649.04 |
1583971200000 | 571.73 |
1584057600000 | 577.08 |
1584316800000 | 557.72 |
1584403200000 | 547.91 |
1584489600000 | 502.27 |
1584576000000 | 512.61 |
1584662400000 | 539.87 |
1584921600000 | 541.61 |
1585008000000 | 597.82 |
1585094400000 | 613.57 |
1585180800000 | 640.32 |
1585267200000 | 612.11 |
1585526400000 | 627.96 |
1585612800000 | 628.1799 |
1585699200000 | 602.39 |
1585785600000 | 591.8099 |
1585872000000 | 583.94 |
1586131200000 | 615.14 |
1586217600000 | 638.9299 |
1586304000000 | 649.1799 |
1586390400000 | 668.07 |
1586822400000 | 681.99 |
1586908800000 | 650.99 |
1586995200000 | 669.08 |
1587081600000 | 685.25 |
1587340800000 | 689.89 |
1587427200000 | 651.27 |
1587513600000 | 668.41 |
1587600000000 | 670.29 |
1587686400000 | 662.47 |
1587945600000 | 673.97 |
1588032000000 | 681.11 |
1588118400000 | 692.92 |
1588204800000 | 690.45 |
1588291200000 | 693.95 |
1588550400000 | 664.6 |
1588636800000 | 677.5599 |
1588723200000 | 674.33 |
1588809600000 | 686 |
1588896000000 | 698.36 |
1589155200000 | 691.39 |
1589241600000 | 697.57 |
1589328000000 | 688.02 |
1589414400000 | 670.92 |
1589500800000 | 670.75 |
1589760000000 | 698.57 |
1589846400000 | 715.04 |
1589932800000 | 736.97 |
1590019200000 | 719.14 |
1590105600000 | 717.79 |
1590364800000 | 736 |
1590451200000 | 745.13 |
1590537600000 | 734.08 |
1590624000000 | 749.74 |
1590710400000 | 753.23 |
1590969600000 | 758.3099 |
1591056000000 | 774.15 |
1591142400000 | 799.46 |
1591228800000 | 807.91 |
1591315200000 | 825.72 |
1591574400000 | 807.14 |
1591660800000 | 813.09 |
1591747200000 | 811.8 |
1591833600000 | 787.94 |
1591920000000 | 781.15 |
1592179200000 | 777.83 |
1592265600000 | 800.21 |
1592352000000 | 813.96 |
1592438400000 | 813.63 |
1592524800000 | 822.66 |
1592784000000 | 822.1 |
1592870400000 | 840.66 |
1592956800000 | 813.2 |
1593043200000 | 812.22 |
1593129600000 | 816.76 |
1593388800000 | 817.52 |
1593475200000 | 830.26 |
1593561600000 | 831.03 |
1593648000000 | 845.65 |
1593734400000 | 847.17 |
1593993600000 | 873.59 |
1594080000000 | 863.04 |
1594166400000 | 862.63 |
1594252800000 | 873.04 |
1594339200000 | 881.23 |
1594598400000 | 901.44 |
1594684800000 | 877.74 |
1594771200000 | 882.67 |
1594857600000 | 875.61 |
1594944000000 | 880.8 |
1595203200000 | 898.94 |
1595289600000 | 908.69 |
1595376000000 | 914.72 |
1595462400000 | 911.18 |
1595548800000 | 878.05 |
1595808000000 | 898.6 |
1595894400000 | 890.61 |
1595980800000 | 889.01 |
1596067200000 | 863.73 |
1596153600000 | 870.94 |
1596412800000 | 888.6 |
1596499200000 | 886.69 |
1596585600000 | 898.86 |
1596672000000 | 888.11 |
1596758400000 | 892.02 |
1597017600000 | 876.09 |
1597104000000 | 893.71 |
1597190400000 | 905.6 |
1597276800000 | 905.81 |
1597363200000 | 890.34 |
1597622400000 | 901.19 |
1597708800000 | 900.88 |
1597795200000 | 901.33 |
1597881600000 | 888.53 |
1597968000000 | 888.24 |
1598227200000 | 906.91 |
1598313600000 | 914.26 |
1598400000000 | 933.91 |
1598486400000 | 921.16 |
1598572800000 | 923.73 |
1598832000000 | 917.01 |
1598918400000 | 930.36 |
1599004800000 | 939.62 |
1599091200000 | 905.38 |
1599177600000 | 875.87 |
1599436800000 | 890.63 |
1599523200000 | 868.57 |
1599609600000 | 890.87 |
1599696000000 | 891.5 |
1599782400000 | 888.25 |
1600041600000 | 899.65 |
1600128000000 | 900.77 |
1600214400000 | 902.4 |
1600300800000 | 891.07 |
1600387200000 | 895.32 |
1600646400000 | 859.3 |
1600732800000 | 864.52 |
1600819200000 | 868 |
1600905600000 | 860.27 |
1600992000000 | 851.19 |
1601251200000 | 875.73 |
1601337600000 | 883.87 |
1601424000000 | 877.41 |
1601510400000 | 893.59 |
1601596800000 | 884.5 |
1601856000000 | 894.68 |
1601942400000 | 888.05 |
1602028800000 | 884.67 |
1602115200000 | 896.58 |
1602201600000 | 914.87 |
1602460800000 | 927.47 |
1602547200000 | 926.53 |
1602633600000 | 926.95 |
1602720000000 | 899.13 |
1602806400000 | 910.46 |
1603065600000 | 912.93 |
1603152000000 | 900.56 |
1603238400000 | 891.26 |
1603324800000 | 877.37 |
1603411200000 | 874.82 |
1603670400000 | 806.72 |
1603756800000 | 804.05 |
1603843200000 | 775.32 |
1603929600000 | 780.3 |
1604016000000 | 774.16 |
1604275200000 | 777.41 |
1604361600000 | 799.3 |
1604448000000 | 819.5 |
1604534400000 | 851.21 |
1604620800000 | 858.33 |
1604880000000 | 878.85 |
1604966400000 | 855.96 |
1605052800000 | 868.91 |
1605139200000 | 869.79 |
1605225600000 | 873.93 |
1605484800000 | 880.09 |
1605571200000 | 878.61 |
1605657600000 | 886.58 |
1605744000000 | 880.86 |
1605830400000 | 891.41 |
1606089600000 | 882.69 |
1606176000000 | 889.92 |
1606262400000 | 895.55 |
1606348800000 | 901.34 |
1606435200000 | 918.85 |
1606694400000 | 915.54 |
1606780800000 | 930.16 |
1606867200000 | 929.05 |
1606953600000 | 937.92 |
1607040000000 | 949.62 |
1607299200000 | 955.14 |
1607385600000 | 950.56 |
1607472000000 | 942.5 |
1607558400000 | 935.02 |
1607644800000 | 926.09 |
1607904000000 | 929.69 |
1607990400000 | 942.92 |
1608076800000 | 954.5 |
1608163200000 | 972.75 |
1608249600000 | 967.75 |
1608508800000 | 945.34 |
1608595200000 | 963.8 |
1608681600000 | 968.33 |
1608768000000 | 971.77 |
1609113600000 | 981.63 |
1609200000000 | 986.02 |
1609286400000 | 995.44 |
1609372800000 | 987.51 |
1609718400000 | 998.58 |
1609804800000 | 1000.05 |
1609891200000 | 995.32 |
1609977600000 | 984.08 |
1610064000000 | 1010.8 |
1610323200000 | 996.98 |
1610409600000 | 1005 |
1610496000000 | 1008.15 |
1610582400000 | 1026.65 |
1610668800000 | 1006.21 |
1610928000000 | 1008.74 |
1611014400000 | 1019.02 |
1611100800000 | 1036.13 |
1611187200000 | 1056.5 |
1611273600000 | 1048.84 |
1611532800000 | 1042.97 |
1611619200000 | 1050.93 |
1611705600000 | 1020.21 |
1611792000000 | 1032.25 |
1611878400000 | 1016.25 |
1612137600000 | 1035.4 |
1612224000000 | 1041.16 |
1612310400000 | 1039.81 |
1612396800000 | 1044.8699 |
1612483200000 | 1048.95 |
1612742400000 | 1066.51 |
1612828800000 | 1072.06 |
1612915200000 | 1064.21 |
1613001600000 | 1090.16 |
1613088000000 | 1102.3699 |
1613347200000 | 1111.29 |
1613433600000 | 1110.06 |
1613520000000 | 1076.58 |
1613606400000 | 1078.95 |
1613692800000 | 1099.64 |
1613952000000 | 1078.96 |
1614038400000 | 1063.14 |
1614124800000 | 1059.42 |
1614211200000 | 1067.05 |
1614297600000 | 1047.8 |
1614556800000 | 1061.58 |
1614643200000 | 1052.38 |
1614729600000 | 1043.31 |
1614816000000 | 1005.91 |
1614902400000 | 977.78 |
1615161600000 | 992.42 |
1615248000000 | 1017.58 |
1615334400000 | 1011.92 |
1615420800000 | 1040.18 |
1615507200000 | 1014.87 |
1615766400000 | 1018.81 |
1615852800000 | 1029.48 |
1615939200000 | 1023.35 |
1616025600000 | 1023.5 |
1616112000000 | 1024.64 |
1616371200000 | 1044.19 |
1616457600000 | 1029.84 |
1616544000000 | 1039.07 |
1616630400000 | 1032.41 |
1616716800000 | 1063.79 |
1616976000000 | 1060.6 |
1617062400000 | 1059.03 |
1617148800000 | 1067.8699 |
1617235200000 | 1091.97 |
1617667200000 | 1106.76 |
1617753600000 | 1102.26 |
1617840000000 | 1113.78 |
1617926400000 | 1117.07 |
1618185600000 | 1102.76 |
1618272000000 | 1112.48 |
1618358400000 | 1123.8699 |
1618444800000 | 1129.27 |
1618531200000 | 1135.85 |
1618790400000 | 1124.43 |
1618876800000 | 1104.76 |
1618963200000 | 1124.31 |
1619049600000 | 1146.32 |
1619136000000 | 1157.88 |
1619395200000 | 1162.15 |
1619481600000 | 1158.55 |
1619568000000 | 1154.77 |
1619654400000 | 1147.78 |
1619740800000 | 1130.99 |
1620000000000 | 1135.02 |
1620086400000 | 1086.97 |
1620172800000 | 1116.46 |
1620259200000 | 1109.43 |
1620345600000 | 1140.47 |
1620604800000 | 1115.14 |
1620691200000 | 1094.38 |
1620777600000 | 1069.77 |
1620864000000 | 1077.41 |
1620950400000 | 1106.56 |
1621209600000 | 1095.1099 |
1621296000000 | 1107.24 |
1621382400000 | 1087.3599 |
1621468800000 | 1115.95 |
1621555200000 | 1111.78 |
1621814400000 | 1126.89 |
1621900800000 | 1143.08 |
1621987200000 | 1138.16 |
1622073600000 | 1132.4 |
1622160000000 | 1145.66 |
1622419200000 | 1142.28 |
1622505600000 | 1148.93 |
1622592000000 | 1150.24 |
1622678400000 | 1133.66 |
1622764800000 | 1149.93 |
1623024000000 | 1150.18 |
1623110400000 | 1151.59 |
1623196800000 | 1157.14 |
1623283200000 | 1167.44 |
1623369600000 | 1174.64 |
1623628800000 | 1184.52 |
1623715200000 | 1183.57 |
1623801600000 | 1186.28 |
1623888000000 | 1175.6 |
1623974400000 | 1134.95 |
1624233600000 | 1143.97 |
1624320000000 | 1149.41 |
1624406400000 | 1144.04 |
1624492800000 | 1162.81 |
1624579200000 | 1163.06 |
1624838400000 | 1166.33 |
1624924800000 | 1172.32 |
1625011200000 | 1153.8 |
1625097600000 | 1145.22 |
1625184000000 | 1154.71 |
1625443200000 | 1153.93 |
1625529600000 | 1155.23 |
1625616000000 | 1166.85 |
1625702400000 | 1145.55 |
1625788800000 | 1165.96 |
1626048000000 | 1175.69 |
1626134400000 | 1182.42 |
1626220800000 | 1191.57 |
1626307200000 | 1173.18 |
1626393600000 | 1162.81 |
1626652800000 | 1140.18 |
1626739200000 | 1135.1099 |
1626825600000 | 1153.84 |
1626912000000 | 1178.2 |
1626998400000 | 1190.28 |
1627257600000 | 1189.01 |
1627344000000 | 1172.92 |
1627430400000 | 1202.06 |
1627516800000 | 1221.3 |
1627603200000 | 1210.41 |
1627862400000 | 1232.74 |
1627948800000 | 1222.93 |
1628035200000 | 1246.84 |
1628121600000 | 1257.2 |
1628208000000 | 1242.2 |
1628467200000 | 1248.01 |
1628553600000 | 1249 |
1628640000000 | 1242.92 |
1628726400000 | 1246.09 |
1628812800000 | 1246.51 |
1629072000000 | 1240.68 |
1629158400000 | 1233.1 |
1629244800000 | 1236.6199 |
1629331200000 | 1222.45 |
1629417600000 | 1232.32 |
1629676800000 | 1251.76 |
1629763200000 | 1259.27 |
1629849600000 | 1261.5 |
1629936000000 | 1260.1099 |
1630022400000 | 1279.04 |
1630281600000 | 1287.54 |
1630368000000 | 1290.23 |
1630454400000 | 1314.66 |
1630540800000 | 1319.81 |
1630627200000 | 1317.17 |
1630886400000 | 1339.3599 |
1630972800000 | 1330.01 |
1631059200000 | 1308.07 |
1631145600000 | 1302.43 |
1631232000000 | 1313.79 |
1631491200000 | 1305.6 |
1631577600000 | 1326.17 |
1631664000000 | 1310.42 |
1631750400000 | 1313.22 |
1631836800000 | 1292 |
1632096000000 | 1266.38 |
1632182400000 | 1289.1 |
1632268800000 | 1295.19 |
1632355200000 | 1319.34 |
1632441600000 | 1296.49 |
1632700800000 | 1274.99 |
1632787200000 | 1207.6199 |
1632873600000 | 1190.56 |
1632960000000 | 1184.05 |
1633046400000 | 1168.68 |
1633305600000 | 1143.46 |
1633392000000 | 1168.52 |
1633478400000 | 1153.99 |
1633564800000 | 1186.45 |
1633651200000 | 1169.45 |
1633910400000 | 1163.9 |
1633996800000 | 1155.8599 |
1634083200000 | 1187.88 |
1634169600000 | 1222.01 |
1634256000000 | 1239.88 |
1634515200000 | 1236.56 |
1634601600000 | 1253.1099 |
1634688000000 | 1232.6099 |
1634774400000 | 1234.8 |
1634860800000 | 1258.3599 |
1635120000000 | 1253.92 |
1635206400000 | 1256.77 |
1635292800000 | 1264.97 |
1635379200000 | 1291.51 |
1635465600000 | 1280.53 |
1635724800000 | 1284.38 |
1635811200000 | 1294.07 |
1635897600000 | 1308.17 |
1635984000000 | 1322.51 |
1636070400000 | 1332.32 |
1636329600000 | 1336.67 |
1636416000000 | 1332.52 |
1636502400000 | 1307.72 |
1636588800000 | 1313.8 |
1636675200000 | 1318.67 |
1636934400000 | 1328.53 |
1637020800000 | 1328.4 |
1637107200000 | 1330.1 |
1637193600000 | 1337.43 |
1637280000000 | 1328.94 |
1637539200000 | 1293.99 |
1637625600000 | 1248.4 |
1637712000000 | 1238.4 |
1637798400000 | 1246.47 |
1637884800000 | 1215.35 |
1638144000000 | 1231.84 |
1638230400000 | 1219.14 |
1638316800000 | 1275.6 |
1638403200000 | 1217.95 |
1638489600000 | 1200.81 |
1638748800000 | 1191.1 |
1638835200000 | 1259.38 |
1638921600000 | 1247.77 |
1639008000000 | 1229.54 |
1639094400000 | 1222.8 |
1639353600000 | 1217.5 |
1639440000000 | 1188.19 |
1639526400000 | 1203.17 |
1639612800000 | 1210.94 |
1639699200000 | 1197.48 |
1639958400000 | 1187.73 |
1640044800000 | 1207.47 |
1640131200000 | 1236.67 |
1640217600000 | 1250.88 |
1640304000000 | 1249.1 |
1640563200000 | 1264.3599 |
1640649600000 | 1262.99 |
1640736000000 | 1253.53 |
1640822400000 | 1262.88 |
1640908800000 | 1266.09 |
1641168000000 | 1252.89 |
1641254400000 | 1236.1 |
1641340800000 | 1231.3599 |
1641427200000 | 1198.96 |
1641513600000 | 1207.1199 |
1641772800000 | 1158.72 |
1641859200000 | 1179.88 |
1641945600000 | 1208.58 |
1642032000000 | 1225.9 |
1642118400000 | 1200.63 |
1642377600000 | 1216.48 |
1642464000000 | 1185.05 |
1642550400000 | 1172.54 |
1642636800000 | 1191.46 |
1642723200000 | 1169.53 |
1642982400000 | 1096.52 |
1643068800000 | 1080.98 |
1643155200000 | 1104.63 |
1643241600000 | 1072.53 |
1643328000000 | 1052.39 |
1643587200000 | 1095.34 |
1643673600000 | 1114.35 |
1643760000000 | 1115.27 |
1643846400000 | 1087.32 |
1643932800000 | 1078.68 |
1644192000000 | 1088.88 |
1644278400000 | 1077.2 |
1644364800000 | 1109.51 |
1644451200000 | 1102.3599 |
1644537600000 | 1071.07 |
1644796800000 | 1042.58 |
1644883200000 | 1062.25 |
1644969600000 | 1062.07 |
1645056000000 | 1061.68 |
1645142400000 | 1038.98 |
1645401600000 | 1008.13 |
1645488000000 | 1016.88 |
1645574400000 | 1007.04 |
1645660800000 | 972.31 |
1645747200000 | 1025.26 |
1646006400000 | 1035.79 |
1646092800000 | 996.67 |
1646179200000 | 1001.99 |
1646265600000 | 982.59 |
1646352000000 | 912.92 |
1646611200000 | 912.89 |
1646697600000 | 888.21 |
1646784000000 | 966.99 |
1646870400000 | 937.78 |
1646956800000 | 936.78 |
1647216000000 | 930.22 |
1647302400000 | 930.06 |
1647388800000 | 995.45 |
1647475200000 | 1010.68 |
1647561600000 | 1034.41 |
1647820800000 | 1027.56 |
1647907200000 | 1043.02 |
1647993600000 | 1020.28 |
1648080000000 | 1022.12 |
1648166400000 | 1023.82 |
1648425600000 | 1024.75 |
1648512000000 | 1065.85 |
1648598400000 | 1055.54 |
1648684800000 | 1034.83 |
1648771200000 | 1021.43 |
1649030400000 | 1037.32 |
1649116800000 | 1012.6 |
1649203200000 | 971.91 |
1649289600000 | 960.53 |
1649376000000 | 957.19 |
1649635200000 | 939.75 |
1649721600000 | 942.31 |
1649808000000 | 941.19 |
1649894400000 | 927.58 |
1650326400000 | 928.41 |
1650412800000 | 963.21 |
1650499200000 | 960.6 |
1650585600000 | 937.44 |
1650844800000 | 908.83 |
1650931200000 | 883.04 |
1651017600000 | 875.39 |
1651104000000 | 899.61 |
1651190400000 | 908.49 |
1651449600000 | 887.7 |
1651536000000 | 899.46 |
1651622400000 | 885.56 |
1651708800000 | 883.91 |
1651795200000 | 867.23 |
1652054400000 | 820.32 |
1652140800000 | 824.83 |
1652227200000 | 854.97 |
1652313600000 | 838.48 |
1652400000000 | 864.2 |
1652659200000 | 852.44 |
1652745600000 | 883.7 |
1652832000000 | 857.35 |
1652918400000 | 857.64 |
1653004800000 | 858.39 |
1653264000000 | 883.91 |
1653350400000 | 865.17 |
1653436800000 | 861.63 |
1653523200000 | 882.18 |
1653609600000 | 910.76 |
1653868800000 | 935.46 |
1653955200000 | 905.03 |
1654041600000 | 893.98 |
1654128000000 | 907.64 |
1654214400000 | 896.01 |
1654473600000 | 914.83 |
1654560000000 | 903.49 |
1654646400000 | 911.76 |
1654732800000 | 883.13 |
1654819200000 | 838.5599 |
1655078400000 | 795.57 |
1655164800000 | 786.88 |
1655251200000 | 807.37 |
1655337600000 | 773.97 |
1655424000000 | 779.16 |
1655683200000 | 793.71 |
1655769600000 | 808.27 |
1655856000000 | 806.59 |
1655942400000 | 797.05 |
1656028800000 | 830.59 |
1656288000000 | 848.04 |
1656374400000 | 828.26 |
1656460800000 | 814.7 |
1656547200000 | 795.96 |
1656633600000 | 772.62 |
1656892800000 | 765.86 |
1656979200000 | 738.52 |
1657065600000 | 756.84 |
1657152000000 | 782.4299 |
1657238400000 | 785.66 |
1657497600000 | 766.77 |
1657584000000 | 760.86 |
1657670400000 | 763.59 |
1657756800000 | 753 |
1657843200000 | 782.63 |
1658102400000 | 805.03 |
1658188800000 | 823.14 |
1658275200000 | 837.58 |
1658361600000 | 854.12 |
1658448000000 | 861.19 |
1658707200000 | 857.6 |
1658793600000 | 836.22 |
1658880000000 | 848.92 |
1658966400000 | 870.1 |
1659052800000 | 885.76 |
1659312000000 | 901.48 |
1659398400000 | 880.67 |
1659484800000 | 900.16 |
1659571200000 | 917.16 |
1659657600000 | 892.4 |
1659916800000 | 900.5 |
1660003200000 | 870.2 |
1660089600000 | 901.51 |
1660176000000 | 904.52 |
1660262400000 | 897.32 |
1660521600000 | 900.14 |
1660608000000 | 895.97 |
1660694400000 | 876.52 |
1660780800000 | 885.79 |
1660867200000 | 866.58 |
1661126400000 | 834.3 |
1661212800000 | 833.02 |
1661299200000 | 839.14 |
1661385600000 | 846.58 |
1661472000000 | 829.1 |
1661731200000 | 805.3099 |
1661817600000 | 797.64 |
1661904000000 | 796.32 |
1661990400000 | 762.94 |
1662076800000 | 794.44 |
1662336000000 | 776.24 |
1662422400000 | 776.64 |
1662508800000 | 778.84 |
1662595200000 | 785.69 |
1662681600000 | 813.3 |
1662940800000 | 827.76 |
1663027200000 | 791.79 |
1663113600000 | 789.48 |
1663200000000 | 774.88 |
1663286400000 | 766.32 |
1663545600000 | 767.4299 |
1663632000000 | 761.44 |
1663718400000 | 762.26 |
1663804800000 | 724.87 |
1663891200000 | 704.5 |
1664150400000 | 709.34 |
1664236800000 | 708.47 |
1664323200000 | 710.91 |
1664409600000 | 698.21 |
1664496000000 | 713.59 |
1664755200000 | 722.38 |
1664841600000 | 772.94 |
1664928000000 | 760.84 |
1665014400000 | 770.2 |
1665100800000 | 731.69 |
1665360000000 | 710.71 |
1665446400000 | 695.9299 |
1665532800000 | 689.47 |
1665619200000 | 691.82 |
1665705600000 | 687.94 |
1665964800000 | 705.0599 |
1666051200000 | 713.85 |
1666137600000 | 722.62 |
1666224000000 | 743.55 |
1666310400000 | 741.75 |
1666569600000 | 753.86 |
1666656000000 | 790.6 |
1666742400000 | 796.5599 |
1666828800000 | 778.69 |
1666915200000 | 768.13 |
1667174400000 | 761.54 |
1667260800000 | 768 |
1667347200000 | 757.17 |
1667433600000 | 730.75 |
1667520000000 | 760.5 |
1667779200000 | 779.91 |
1667865600000 | 812.7 |
1667952000000 | 800.71 |
1668038400000 | 875.99 |
1668124800000 | 902.63 |
1668384000000 | 917.07 |
1668470400000 | 938.73 |
1668556800000 | 922.47 |
1668643200000 | 921.34 |
1668729600000 | 922.92 |
1668988800000 | 905.45 |
1669075200000 | 912.07 |
1669161600000 | 931.98 |
1669248000000 | 933.31 |
1669334400000 | 930.19 |
1669593600000 | 919.75 |
1669680000000 | 905.5 |
1669766400000 | 909.57 |
1669852800000 | 952.74 |
1669939200000 | 946.34 |
1670198400000 | 946.63 |
1670284800000 | 931.12 |
1670371200000 | 924.54 |
1670457600000 | 935.57 |
1670544000000 | 944.19 |
1670803200000 | 935.45 |
1670889600000 | 978.21 |
1670976000000 | 969.5 |
1671062400000 | 922.93 |
1671148800000 | 905.6 |
1671408000000 | 897.81 |
1671494400000 | 892.46 |
1671580800000 | 908.79 |
1671667200000 | 882.68 |
1671753600000 | 877.86 |
1672099200000 | 876.78 |
1672185600000 | 864.85 |
1672272000000 | 888.02 |
1672358400000 | 871.67 |
1672617600000 | 887.52 |
1672704000000 | 887.79 |
1672790400000 | 917.62 |
1672876800000 | 913.64 |
1672963200000 | 938.12 |
1673222400000 | 986.24 |
1673308800000 | 980.14 |
1673395200000 | 996.03 |
1673481600000 | 1009.38 |
1673568000000 | 1023.51 |
1673827200000 | 1022.73 |
1673913600000 | 1022.35 |
1674000000000 | 1038.16 |
1674086400000 | 1002.84 |
1674172800000 | 1008.32 |
1674432000000 | 1035.35 |
1674518400000 | 1036.55 |
1674604800000 | 1037.81 |
1674691200000 | 1043.47 |
1674777600000 | 1046.72 |
1675036800000 | 1030.32 |
1675123200000 | 1031.2 |
1675209600000 | 1044.95 |
1675296000000 | 1094.6 |
1675382400000 | 1093.73 |
1675641600000 | 1060.1099 |
1675728000000 | 1054.54 |
1675814400000 | 1053.41 |
1675900800000 | 1068.79 |
1675987200000 | 1036.45 |
1676246400000 | 1053.52 |
1676332800000 | 1052.6 |
1676419200000 | 1057.48 |
1676505600000 | 1055.26 |
1676592000000 | 1036.29 |
1676851200000 | 1031.41 |
1676937600000 | 1015.04 |
1677024000000 | 1007.75 |
1677110400000 | 1008.64 |
1677196800000 | 982 |
1677456000000 | 1005.96 |
1677542400000 | 998.91 |
1677628800000 | 1000.9 |
1677715200000 | 995.44 |
1677801600000 | 1012.78 |
1678060800000 | 1027.53 |
1678147200000 | 999.8 |
1678233600000 | 1006.45 |
1678320000000 | 1009.47 |
1678406400000 | 1007.79 |
1678665600000 | 987.54 |
1678752000000 | 1008.51 |
1678838400000 | 968.58 |
1678924800000 | 1005.99 |
1679011200000 | 1010.9 |
1679270400000 | 1024.21 |
1679356800000 | 1030.24 |
1679443200000 | 1037.98 |
1679529600000 | 1071.8 |
1679616000000 | 1034.65 |
1679875200000 | 1039.03 |
1679961600000 | 1028.48 |
1680048000000 | 1056.17 |
1680134400000 | 1090.67 |
1680220800000 | 1090.1 |
1680480000000 | 1081.09 |
1680566400000 | 1089.22 |
1680652800000 | 1066.43 |
1680739200000 | 1070.13 |
1681171200000 | 1069.93 |
1681257600000 | 1066.39 |
1681344000000 | 1078.16 |
1681430400000 | 1076.91 |
1681689600000 | 1052.42 |
1681776000000 | 1066.8699 |
1681862400000 | 1043.72 |
1681948800000 | 1043.88 |
1682035200000 | 1057.54 |
1682294400000 | 1050.41 |
1682380800000 | 1039.74 |
1682467200000 | 1037.6099 |
1682553600000 | 1037.99 |
1682640000000 | 1051.67 |
1682899200000 | 1046.01 |
1682985600000 | 1043.93 |
1683072000000 | 1054.5 |
1683158400000 | 1043.41 |
1683244800000 | 1057.05 |
1683504000000 | 1061.79 |
1683590400000 | 1043.78 |
1683676800000 | 1061.76 |
1683763200000 | 1050.25 |
1683849600000 | 1051.02 |
1684108800000 | 1052.22 |
1684195200000 | 1062.5 |
1684281600000 | 1064.44 |
1684368000000 | 1091.3699 |
1684454400000 | 1098.94 |
1684713600000 | 1102.43 |
1684800000000 | 1085.8599 |
1684886400000 | 1059.44 |
1684972800000 | 1078.4 |
1685059200000 | 1110.1099 |
1685318400000 | 1102.94 |
1685404800000 | 1110.92 |
1685491200000 | 1096.3 |
1685577600000 | 1116.96 |
1685664000000 | 1121.57 |
1685923200000 | 1114.83 |
1686009600000 | 1109.76 |
1686096000000 | 1113.04 |
1686182400000 | 1116.7 |
1686268800000 | 1116.76 |
1686528000000 | 1129.3 |
1686614400000 | 1150.29 |
1686700800000 | 1159.38 |
1686787200000 | 1157.56 |
1686873600000 | 1153.75 |
1687132800000 | 1149.8599 |
1687219200000 | 1135.29 |
1687305600000 | 1123.49 |
1687392000000 | 1126.82 |
1687478400000 | 1102.1199 |
1687737600000 | 1108.64 |
1687824000000 | 1115.45 |
1687910400000 | 1132.33 |
1687996800000 | 1133.73 |
1688083200000 | 1143.97 |
1688342400000 | 1138.3599 |
1688428800000 | 1142.79 |
1688515200000 | 1125.56 |
1688601600000 | 1091.65 |
1688688000000 | 1105.91 |
1688947200000 | 1116.71 |
1689033600000 | 1114.5 |
1689120000000 | 1159.81 |
1689206400000 | 1186.8599 |
1689292800000 | 1209.8 |
1689552000000 | 1189.84 |
1689638400000 | 1188.98 |
1689724800000 | 1178.06 |
1689811200000 | 1140.08 |
1689897600000 | 1129.6099 |
1690156800000 | 1115.07 |
1690243200000 | 1124.03 |
1690329600000 | 1114.71 |
1690416000000 | 1160.55 |
1690502400000 | 1161.17 |
1690761600000 | 1161.01 |
1690848000000 | 1149.3 |
1690934400000 | 1121.75 |
1691020800000 | 1102.14 |
1691107200000 | 1110.65 |
1691366400000 | 1112.88 |
1691452800000 | 1092.49 |
1691539200000 | 1098.85 |
1691625600000 | 1119.7 |
1691712000000 | 1091.1 |
1691971200000 | 1089.14 |
1692057600000 | 1085.1199 |
1692144000000 | 1081.95 |
1692230400000 | 1060.81 |
1692316800000 | 1062.69 |
1692576000000 | 1067.51 |
1692662400000 | 1087.64 |
1692748800000 | 1096.01 |
1692835200000 | 1066.47 |
1692921600000 | 1052.13 |
1693180800000 | 1074.95 |
1693267200000 | 1089.94 |
1693353600000 | 1096.44 |
1693440000000 | 1088.88 |
1693526400000 | 1085.78 |
1693785600000 | 1088.34 |
1693872000000 | 1082.65 |
1693958400000 | 1080.75 |
1694044800000 | 1057.8599 |
1694131200000 | 1057.04 |
1694390400000 | 1050.07 |
1694476800000 | 1040.1 |
1694563200000 | 1038.72 |
1694649600000 | 1041.3 |
1694736000000 | 1024.18 |
1694995200000 | 1013.12 |
1695081600000 | 1007.59 |
1695168000000 | 1015.5 |
1695254400000 | 997.41 |
1695340800000 | 1005.4 |
1695600000000 | 991.73 |
1695686400000 | 972.56 |
1695772800000 | 971.5 |
1695859200000 | 980.87 |
1695945600000 | 994.62 |
1696204800000 | 984.16 |
1696291200000 | 968.5 |
1696377600000 | 982.36 |
1696464000000 | 977.16 |
1696550400000 | 997.18 |
1696809600000 | 985.25 |
1696896000000 | 1015.98 |
1696982400000 | 1016.58 |
1697068800000 | 1024.85 |
1697155200000 | 992.48 |
1697414400000 | 995.94 |
1697500800000 | 998.71 |
1697587200000 | 971.87 |
1697673600000 | 984.57 |
1697760000000 | 962.82 |
1698019200000 | 970.51 |
1698105600000 | 980.89 |
1698192000000 | 979.66 |
1698278400000 | 977.84 |
1698364800000 | 978.76 |
1698624000000 | 972.31 |
1698710400000 | 983.45 |
1698796800000 | 990.12 |
1698883200000 | 1026.99 |
1698969600000 | 1047.6 |
1699228800000 | 1043.1 |
1699315200000 | 1053.43 |
1699401600000 | 1059.15 |
1699488000000 | 1070.66 |
1699574400000 | 1066 |
1699833600000 | 1075.66 |
1699920000000 | 1108.09 |
1700006400000 | 1133.48 |
1700092800000 | 1128.8 |
1700179200000 | 1136.2 |
1700438400000 | 1150.52 |
1700524800000 | 1140.79 |
1700611200000 | 1145.8 |
1700697600000 | 1151.01 |
1700784000000 | 1153.23 |
1701043200000 | 1149.99 |
1701129600000 | 1152.26 |
1701216000000 | 1171.22 |
1701302400000 | 1161.46 |
1701388800000 | 1168.1 |
1701648000000 | 1156.28 |
1701734400000 | 1166.68 |
1701820800000 | 1174.09 |
1701907200000 | 1169.88 |
1701993600000 | 1177.8 |
1702252800000 | 1180.97 |
1702339200000 | 1189.96 |
1702425600000 | 1192.3599 |
1702512000000 | 1222.75 |
1702598400000 | 1226.75 |
1702857600000 | 1203.57 |
1702944000000 | 1215.63 |
1703030400000 | 1209.84 |
1703116800000 | 1209.95 |
1703203200000 | 1202.99 |
1703635200000 | 1221.55 |
1703721600000 | 1220.71 |
1703808000000 | 1210.6099 |
1704153600000 | 1177.34 |
1704240000000 | 1150.98 |
1704326400000 | 1151.8699 |
1704412800000 | 1151.8699 |
1704672000000 | 1164.41 |
1704758400000 | 1157.18 |
1704844800000 | 1163.39 |
1704931200000 | 1158.66 |
1705017600000 | 1172.43 |
1705276800000 | 1166.16 |
1705363200000 | 1161.51 |
1705449600000 | 1152.31 |
1705536000000 | 1189.93 |
1705622400000 | 1202.05 |
1705881600000 | 1227.27 |
1705968000000 | 1222.5 |
1706054400000 | 1304.71 |
1706140800000 | 1322.48 |
1706227200000 | 1312.76 |
1706486400000 | 1310.49 |
1706572800000 | 1316.1199 |
1706659200000 | 1310.34 |
1706745600000 | 1312.19 |
1706832000000 | 1313.93 |
1707091200000 | 1315.55 |
1707177600000 | 1328.4 |
1707264000000 | 1342.31 |
1707350400000 | 1354.4 |
1707436800000 | 1376.94 |
1707696000000 | 1375.55 |
1707782400000 | 1329.97 |
1707868800000 | 1342.17 |
1707955200000 | 1352.48 |
1708041600000 | 1367.32 |
1708300800000 | 1351.65 |
1708387200000 | 1332.5 |
1708473600000 | 1327.51 |
1708560000000 | 1375.5 |
1708646400000 | 1369.7 |
1708905600000 | 1382.88 |
1708992000000 | 1398.03 |
1709078400000 | 1376.35 |
1709164800000 | 1372.03 |
1709251200000 | 1397.57 |
1709510400000 | 1417.08 |
1709596800000 | 1396.4 |
1709683200000 | 1419.1199 |
1709769600000 | 1459.97 |
1709856000000 | 1435.14 |
1710115200000 | 1393.78 |
1710201600000 | 1413.3599 |
1710288000000 | 1404.56 |
1710374400000 | 1391.82 |
1710460800000 | 1361.54 |
1710720000000 | 1371.44 |
1710806400000 | 1364.4 |
1710892800000 | 1365.97 |
1710979200000 | 1420.69 |
1711065600000 | 1400.21 |
1711324800000 | 1405.6099 |
1711411200000 | 1403.57 |
1711497600000 | 1399.3599 |
1711584000000 | 1389.92 |
1712016000000 | 1373.44 |
1712102400000 | 1395.25 |
1712188800000 | 1399.84 |
1712275200000 | 1393.18 |
1712534400000 | 1406.97 |
1712620800000 | 1388.56 |
1712707200000 | 1383.45 |
1712793600000 | 1372.66 |
1712880000000 | 1356.69 |
1713139200000 | 1359.21 |
1713225600000 | 1354.78 |
1713312000000 | 1307.18 |
1713398400000 | 1298.24 |
1713484800000 | 1274.33 |
1713744000000 | 1270.14 |
1713830400000 | 1313.78 |
1713916800000 | 1327.23 |
1714003200000 | 1316.1099 |
1714089600000 | 1342.46 |
1714348800000 | 1330.9 |
1714435200000 | 1311.34 |
1714521600000 | 1310.24 |
1714608000000 | 1291.79 |
1714694400000 | 1327.45 |
1714953600000 | 1341.71 |
1715040000000 | 1364.45 |
1715126400000 | 1358 |
1715212800000 | 1369.7 |
1715299200000 | 1380.53 |
1715558400000 | 1379.1199 |
1715644800000 | 1376.88 |
1715731200000 | 1397.08 |
1715817600000 | 1408.05 |
1715904000000 | 1402.69 |
1716163200000 | 1415.79 |
1716249600000 | 1405.8699 |
1716336000000 | 1406.59 |
1716422400000 | 1426.85 |
1716508800000 | 1427.08 |
1716768000000 | 1430.5 |
1716854400000 | 1433.39 |
1716940800000 | 1408.7 |
1717027200000 | 1392.49 |
1717113600000 | 1374.47 |
1717372800000 | 1390.16 |
1717459200000 | 1388.6 |
1717545600000 | 1450.3599 |
1717632000000 | 1474.51 |
1717718400000 | 1469.39 |
1717977600000 | 1459.63 |
1718064000000 | 1448.85 |
1718150400000 | 1503.1199 |
1718236800000 | 1464.42 |
1718323200000 | 1427.07 |
1718582400000 | 1443.46 |
1718668800000 | 1458.76 |
1718755200000 | 1442.6 |
1718841600000 | 1467.59 |
1718928000000 | 1441.47 |
1719187200000 | 1433.93 |
1719273600000 | 1435.04 |
1719360000000 | 1437.51 |
1719446400000 | 1448.29 |
1719532800000 | 1456.6 |
1719792000000 | 1443.42 |
1719878400000 | 1452.91 |
1719964800000 | 1486.97 |
1720051200000 | 1486.54 |
1720137600000 | 1501.74 |
1720396800000 | 1503.52 |
1720483200000 | 1476.74 |
1720569600000 | 1497.81 |
1720656000000 | 1498.81 |
1720742400000 | 1525.46 |
1721001600000 | 1512.57 |
1721088000000 | 1493.55 |
1721174400000 | 1412.43 |
1721260800000 | 1378.66 |
1721347200000 | 1363 |
1721606400000 | 1388.72 |
1721692800000 | 1412.73 |
1721779200000 | 1376.77 |
1721865600000 | 1339.45 |
1721952000000 | 1355.05 |
1722211200000 | 1335.33 |
1722297600000 | 1332.14 |
1722384000000 | 1376.19 |
1722470400000 | 1343.83 |
1722556800000 | 1267.15 |
1722816000000 | 1266.3699 |
1722902400000 | 1291.88 |
1722988800000 | 1315.8699 |
1723075200000 | 1312.01 |
1723161600000 | 1310.08 |
1723420800000 | 1312.95 |
1723507200000 | 1325.66 |
1723593600000 | 1342.01 |
1723680000000 | 1375.27 |
1723766400000 | 1378.71 |
1724025600000 | 1389.41 |
1724112000000 | 1393.21 |
1724198400000 | 1408.01 |
1724284800000 | 1399.33 |
1724371200000 | 1395.16 |
1724630400000 | 1375.13 |
1724716800000 | 1376.02 |
1724803200000 | 1372.47 |
1724889600000 | 1397.13 |
1724976000000 | 1388.78 |
1725235200000 | 1395.88 |
1725321600000 | 1355.51 |
1725408000000 | 1311.07 |
1725494400000 | 1291.9 |
1725580800000 | 1259.9 |
1725840000000 | 1255.5 |
1725926400000 | 1249.93 |
1726012800000 | 1272.6 |
1726099200000 | 1306.05 |
1726185600000 | 1327.74 |
1726444800000 | 1315.28 |
1726531200000 | 1327.42 |
1726617600000 | 1315.21 |
1726704000000 | 1365.6 |
1726790400000 | 1328.04 |
1727049600000 | 1333.99 |
1727136000000 | 1347.8 |
1727222400000 | 1348.8 |
1727308800000 | 1387.29 |
1727395200000 | 1401.34 |
1727654400000 | 1377.64 |
1727740800000 | 1360.97 |
1727827200000 | 1370.15 |
1727913600000 | 1356.3699 |
1728000000000 | 1354.41 |
1728259200000 | 1344.8599 |
1728345600000 | 1350.38 |
1728432000000 | 1367.56 |
1728518400000 | 1352.1 |
1728604800000 | 1365.4 |
1728864000000 | 1387.84 |
1728950400000 | 1281.3 |
1729036800000 | 1256.15 |
1729123200000 | 1253.3 |
1729209600000 | 1285.06 |
1729468800000 | 1267.72 |
1729555200000 | 1281.17 |
1729641600000 | 1277.73 |
1729728000000 | 1283.16 |
1729814400000 | 1291.48 |
1730073600000 | 1289.15 |
1730160000000 | 1290.77 |
1730246400000 | 1265.91 |
1730332800000 | 1238.89 |
1730419200000 | 1252.14 |
1730678400000 | 1241.72 |
1730764800000 | 1253.1 |
1730851200000 | 1214.59 |
1730937600000 | 1254.35 |
1731024000000 | 1242.94 |
1731283200000 | 1240.22 |
1731369600000 | 1235.85 |
1731456000000 | 1222.35 |
1731542400000 | 1262.06 |
1731628800000 | 1218.3 |
1731888000000 | 1219.58 |
1731974400000 | 1216.33 |
1732060800000 | 1203.53 |
1732147200000 | 1220.2 |
1732233600000 | 1222.58 |
1732492800000 | 1238.38 |
1732579200000 | 1227.13 |
1732665600000 | 1219.43 |
1732752000000 | 1230.39 |
1732838400000 | 1253.69 |
EURO STOXX Technology | EURO STOXX | |
---|---|---|
2017 | 37.635696644962 | 28.632737950213 |
2018 | -14.701084435415 | -17.154136492624 |
2019 | 39.829075758299 | 24.249875624123 |
2020 | 30.247919505939 | 9.3469687713722 |
2021 | 28.457566179903 | 14.132297361713 |
2022 | -31.451941752775 | -17.887080982024 |
2023 | 39.598611192153 | 23.092402748429 |
2024 | 3.9105497107382 | 3.4015238059787 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658558 | SX8T | SX8T INDEX | .SX8T |
Price EUR | EU0009658541 | SX8E | SX8E INDEX | .SX8E |
Net Return USD | EU0009659390 | SX8U | SX8U INDEX | .SX8U |
Price USD | EU0009659382 | SX8K | SX8K INDEX | .SX8K |
Gross Return EUR | CH0102631881 | SX8GT | .SX8GT | |
Gross Return USD | CH0147791989 | SX8GU | .SX8GU |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 35.125% |
SAP | Technology | Germany | 30.643% |
Prosus | Technology | Netherlands | 7.478% |
INFINEON TECHNOLOGIES | Technology | Germany | 5.373% |
AMADEUS IT GROUP | Technology | Spain | 3.995% |
CAP GEMINI | Technology | France | 3.501% |
ASM INTERNATIONAL | Technology | Netherlands | 3.191% |
DASSAULT SYSTEMS | Technology | France | 3.156% |
STMICROELECTRONICS | Technology | Italy | 2.141% |
BE SEMICONDUCTOR | Technology | Netherlands | 1.224% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.