Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Technology
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Technology | 875.3 | 749.0 | 37.4 | 7.8 | 263.1 | 1.6 | 35.1 | 0.2 | 2.9 |
EURO STOXX | 7,352.7 | 5,353.9 | 18.0 | 6.6 | 263.1 | 1.1 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
Netherlands | 47.4 |
---|---|
Germany | 38.2 |
France | 7.6 |
Spain | 4.0 |
Italy | 2.6 |
Finland | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Technology | 4.0 | 7.5 | 10.7 | 6.8 | 72.3 | N/A | N/A | 10.8 | 2.2 | 11.6 |
EURO STOXX | -0.1 | 5.2 | 8.5 | 9.3 | 24.9 | N/A | N/A | 8.7 | 3.0 | 4.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Technology | N/A | N/A | 26.0 | 28.2 | 28.2 | N/A | N/A | 0.2 | 0.0 | 0.4 |
EURO STOXX | N/A | N/A | 12.0 | 16.8 | 19.7 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Technology | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 16.5 | 19.6 | 19.0 | 17.5 | 16.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Technology | 1.3 | 1.6 | 1.6 | 1.4 | 1.2 | 3.0 | 0.2 | 0.1 | 0.0 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Technology | 33.7 | 28.7 | 31.1 | 31.1 | 5.6 | 0.8 | 5.3 | 39.7 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.8 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Technology | |
---|---|
536371200000 | 131.45 |
536457600000 | 131.45 |
536544000000 | 129.18 |
536803200000 | 131.07 |
536889600000 | 131.86 |
536976000000 | 131.11 |
537062400000 | 128.78 |
537148800000 | 125.89 |
537408000000 | 127.21 |
537494400000 | 125.96 |
537580800000 | 127.43 |
537667200000 | 128.68 |
537753600000 | 129.1 |
538012800000 | 127.59 |
538099200000 | 127.78 |
538185600000 | 127.35 |
538272000000 | 128.61 |
538358400000 | 129.08 |
538617600000 | 126.79 |
538704000000 | 125.94 |
538790400000 | 120.02 |
538876800000 | 122.84 |
538963200000 | 124.16 |
539222400000 | 122.21 |
539308800000 | 121.15 |
539395200000 | 121.09 |
539481600000 | 120.17 |
539568000000 | 122.12 |
539827200000 | 122.32 |
539913600000 | 121.52 |
540000000000 | 121.5 |
540086400000 | 122.57 |
540172800000 | 122.68 |
540432000000 | 122.79 |
540518400000 | 120.57 |
540604800000 | 120.85 |
540691200000 | 122.35 |
540777600000 | 122.65 |
541036800000 | 122.29 |
541123200000 | 122.26 |
541209600000 | 121.98 |
541296000000 | 123.05 |
541382400000 | 122.57 |
541641600000 | 121.95 |
541728000000 | 120.73 |
541814400000 | 122.74 |
541900800000 | 123.95 |
541987200000 | 124.42 |
542246400000 | 125.01 |
542332800000 | 124.9 |
542419200000 | 123.92 |
542505600000 | 124.98 |
542592000000 | 125.57 |
542851200000 | 125.34 |
542937600000 | 124.74 |
543024000000 | 125.11 |
543110400000 | 122.33 |
543196800000 | 123.1 |
543456000000 | 124.67 |
543542400000 | 125.49 |
543628800000 | 126.55 |
543715200000 | 128.41 |
543801600000 | 129.31 |
544060800000 | 129.15 |
544147200000 | 128.02 |
544233600000 | 130.78 |
544320000000 | 132.65 |
544406400000 | 132.63 |
544665600000 | 135.1 |
544752000000 | 134.62 |
544838400000 | 134.88 |
544924800000 | 133.8 |
545011200000 | 131.23 |
545270400000 | 129.29 |
545356800000 | 131.05 |
545443200000 | 133.38 |
545529600000 | 134.86 |
545616000000 | 135.37 |
545875200000 | 134.46 |
545961600000 | 134.7 |
546048000000 | 136.25 |
546134400000 | 135.7 |
546220800000 | 134.93 |
546480000000 | 131.33 |
546566400000 | 132.98 |
546652800000 | 133.65 |
546739200000 | 133.37 |
546825600000 | 133.34 |
547084800000 | 132.79 |
547171200000 | 133.28 |
547257600000 | 133.97 |
547344000000 | 134.37 |
547430400000 | 133.55 |
547689600000 | 134.56 |
547776000000 | 132.91 |
547862400000 | 132.75 |
547948800000 | 132.17 |
548035200000 | 129.84 |
548294400000 | 129.98 |
548380800000 | 129.11 |
548467200000 | 128.06 |
548553600000 | 127.7 |
548640000000 | 127.69 |
548899200000 | 127.19 |
548985600000 | 128.21 |
549072000000 | 129.44 |
549158400000 | 129.36 |
549244800000 | 128.96 |
549504000000 | 130.85 |
549590400000 | 129.26 |
549676800000 | 130.55 |
549763200000 | 130.68 |
549849600000 | 129.71 |
550108800000 | 129.91 |
550195200000 | 129.96 |
550281600000 | 129.74 |
550368000000 | 130.62 |
550454400000 | 129.98 |
550713600000 | 131.93 |
550800000000 | 132.29 |
550886400000 | 132.72 |
550972800000 | 133.06 |
551059200000 | 135.32 |
551318400000 | 136.73 |
551404800000 | 138.42 |
551491200000 | 135.67 |
551577600000 | 135.83 |
551664000000 | 136.38 |
551923200000 | 135.64 |
552009600000 | 133.56 |
552096000000 | 128.97 |
552182400000 | 130.58 |
552268800000 | 132.07 |
552528000000 | 129.98 |
552614400000 | 129.89 |
552700800000 | 130.23 |
552787200000 | 130.07 |
552873600000 | 130.63 |
553132800000 | 131.56 |
553219200000 | 132.62 |
553305600000 | 133.04 |
553392000000 | 132.69 |
553478400000 | 132.75 |
553737600000 | 132.92 |
553824000000 | 132.45 |
553910400000 | 131.19 |
553996800000 | 130.54 |
554083200000 | 131.05 |
554342400000 | 131.57 |
554428800000 | 131.84 |
554515200000 | 132.06 |
554601600000 | 134.08 |
554688000000 | 133.89 |
554947200000 | 133.27 |
555033600000 | 132.71 |
555120000000 | 132.34 |
555206400000 | 133.57 |
555292800000 | 134.8 |
555552000000 | 133.77 |
555638400000 | 131.51 |
555724800000 | 132.72 |
555811200000 | 131.51 |
555897600000 | 131.68 |
556156800000 | 131.35 |
556243200000 | 130.41 |
556329600000 | 128.71 |
556416000000 | 129.92 |
556502400000 | 130.06 |
556761600000 | 128.94 |
556848000000 | 128.37 |
556934400000 | 128.7 |
557020800000 | 128.55 |
557107200000 | 128.56 |
557366400000 | 128.83 |
557452800000 | 128.89 |
557539200000 | 127.39 |
557625600000 | 126.65 |
557712000000 | 126.49 |
557971200000 | 124.82 |
558057600000 | 124.68 |
558144000000 | 124.59 |
558230400000 | 125.47 |
558316800000 | 125.6 |
558576000000 | 126.85 |
558662400000 | 127.66 |
558748800000 | 126.61 |
558835200000 | 127.23 |
558921600000 | 126.1 |
559180800000 | 125.84 |
559267200000 | 125.85 |
559353600000 | 127.64 |
559440000000 | 127.28 |
559526400000 | 126.77 |
559785600000 | 126.81 |
559872000000 | 127.21 |
559958400000 | 126.26 |
560044800000 | 127.07 |
560131200000 | 128.09 |
560390400000 | 128.18 |
560476800000 | 126.85 |
560563200000 | 126.05 |
560649600000 | 127.19 |
560736000000 | 125.83 |
560995200000 | 124.8 |
561081600000 | 125.16 |
561168000000 | 125.02 |
561254400000 | 122.83 |
561340800000 | 121.72 |
561600000000 | 113.26 |
561686400000 | 107.45 |
561772800000 | 112.98 |
561859200000 | 108.99 |
561945600000 | 106.72 |
562204800000 | 98.85 |
562291200000 | 98.67 |
562377600000 | 92.14 |
562464000000 | 90.18 |
562550400000 | 95.01 |
562809600000 | 93.04 |
562896000000 | 91.17 |
562982400000 | 88.91 |
563068800000 | 86.99 |
563155200000 | 86.71 |
563414400000 | 80.7 |
563500800000 | 75.2 |
563587200000 | 78.25 |
563673600000 | 81.74 |
563760000000 | 80.24 |
564019200000 | 83.26 |
564105600000 | 80.64 |
564192000000 | 80.21 |
564278400000 | 79.71 |
564364800000 | 77.99 |
564624000000 | 78.59 |
564710400000 | 81.2 |
564796800000 | 80.63 |
564883200000 | 79.92 |
564969600000 | 79.96 |
565228800000 | 77.93 |
565315200000 | 77.57 |
565401600000 | 78.11 |
565488000000 | 77.3 |
565574400000 | 75.09 |
565833600000 | 75.55 |
565920000000 | 75.95 |
566006400000 | 76.38 |
566092800000 | 76.19 |
566179200000 | 75.36 |
566438400000 | 75.43 |
566524800000 | 76.45 |
566611200000 | 78.12 |
566697600000 | 78.31 |
566784000000 | 77.1 |
567043200000 | 77.29 |
567129600000 | 77.36 |
567216000000 | 77.34 |
567302400000 | 77 |
567388800000 | 77 |
567648000000 | 76.22 |
567734400000 | 74.63 |
567820800000 | 75.17 |
567907200000 | 74.49 |
567993600000 | 74.49 |
568252800000 | 71.75 |
568339200000 | 74.31 |
568425600000 | 74.96 |
568512000000 | 75.69 |
568598400000 | 76.35 |
568857600000 | 73.64 |
568944000000 | 73.71 |
569030400000 | 71.35 |
569116800000 | 72.19 |
569203200000 | 71.84 |
569462400000 | 74 |
569548800000 | 72.3 |
569635200000 | 70.53 |
569721600000 | 69.77 |
569808000000 | 69.88 |
570067200000 | 69.23 |
570153600000 | 69.28 |
570240000000 | 68.51 |
570326400000 | 66.81 |
570412800000 | 67.54 |
570672000000 | 68.45 |
570758400000 | 69.02 |
570844800000 | 70.52 |
570931200000 | 71.11 |
571017600000 | 70.9 |
571276800000 | 71.38 |
571363200000 | 71.03 |
571449600000 | 72.06 |
571536000000 | 73.75 |
571622400000 | 74.68 |
571881600000 | 76.75 |
571968000000 | 77.09 |
572054400000 | 77.91 |
572140800000 | 77.77 |
572227200000 | 77.34 |
572486400000 | 78.1 |
572572800000 | 78.15 |
572659200000 | 78.27 |
572745600000 | 78.69 |
572832000000 | 78.05 |
573091200000 | 78.69 |
573177600000 | 78.93 |
573264000000 | 78.89 |
573350400000 | 78.66 |
573436800000 | 78.18 |
573696000000 | 77.41 |
573782400000 | 79.18 |
573868800000 | 79.48 |
573955200000 | 80.59 |
574041600000 | 79.72 |
574300800000 | 79.64 |
574387200000 | 80.48 |
574473600000 | 81.61 |
574560000000 | 80.52 |
574646400000 | 84.95 |
574905600000 | 84.57 |
574992000000 | 83.88 |
575078400000 | 84.59 |
575164800000 | 83.85 |
575251200000 | 80.78 |
575510400000 | 78.81 |
575596800000 | 79.91 |
575683200000 | 79.86 |
575769600000 | 79.2 |
575856000000 | 79.05 |
576115200000 | 79.2 |
576201600000 | 78.54 |
576288000000 | 79.65 |
576374400000 | 80.01 |
576460800000 | 79.59 |
576720000000 | 81.28 |
576806400000 | 82.37 |
576892800000 | 82.07 |
576979200000 | 81.67 |
577065600000 | 79.52 |
577324800000 | 78.93 |
577411200000 | 79.47 |
577497600000 | 78.16 |
577584000000 | 77.5 |
577670400000 | 77.69 |
577929600000 | 77.96 |
578016000000 | 77.96 |
578102400000 | 77.76 |
578188800000 | 78.02 |
578275200000 | 77.19 |
578534400000 | 76.88 |
578620800000 | 75.83 |
578707200000 | 76.47 |
578793600000 | 76.12 |
578880000000 | 76.2 |
579139200000 | 75.01 |
579225600000 | 74.59 |
579312000000 | 73.59 |
579398400000 | 73.31 |
579484800000 | 74.07 |
579744000000 | 76.27 |
579830400000 | 76.56 |
579916800000 | 76.44 |
580003200000 | 74.6 |
580089600000 | 75 |
580348800000 | 74.77 |
580435200000 | 74.53 |
580521600000 | 75.73 |
580608000000 | 75.59 |
580694400000 | 75.28 |
580953600000 | 77.91 |
581040000000 | 78.1 |
581126400000 | 79.97 |
581212800000 | 82.28 |
581299200000 | 81.64 |
581558400000 | 82.12 |
581644800000 | 81.51 |
581731200000 | 82.28 |
581817600000 | 83.22 |
581904000000 | 82.75 |
582163200000 | 82.44 |
582249600000 | 83.09 |
582336000000 | 83.26 |
582422400000 | 82.11 |
582508800000 | 82.34 |
582768000000 | 82.01 |
582854400000 | 82.66 |
582940800000 | 83.83 |
583027200000 | 84.13 |
583113600000 | 84.9 |
583372800000 | 85.33 |
583459200000 | 84.66 |
583545600000 | 86.09 |
583632000000 | 86.84 |
583718400000 | 87.63 |
583977600000 | 87.67 |
584064000000 | 88.51 |
584150400000 | 89.57 |
584236800000 | 88.43 |
584323200000 | 88.85 |
584582400000 | 88.77 |
584668800000 | 87.67 |
584755200000 | 86.87 |
584841600000 | 87.66 |
584928000000 | 88.28 |
585187200000 | 87.45 |
585273600000 | 87.07 |
585360000000 | 87.54 |
585446400000 | 87.21 |
585532800000 | 86.18 |
585792000000 | 86.11 |
585878400000 | 87.27 |
585964800000 | 87.66 |
586051200000 | 85.79 |
586137600000 | 86.79 |
586396800000 | 87.8 |
586483200000 | 88.49 |
586569600000 | 88.68 |
586656000000 | 88.62 |
586742400000 | 89.8 |
587001600000 | 89.09 |
587088000000 | 89.16 |
587174400000 | 87.47 |
587260800000 | 86.87 |
587347200000 | 87.65 |
587606400000 | 87.1 |
587692800000 | 86.75 |
587779200000 | 88.25 |
587865600000 | 88.55 |
587952000000 | 88.34 |
588211200000 | 87.82 |
588297600000 | 86.97 |
588384000000 | 87.25 |
588470400000 | 86.41 |
588556800000 | 86.47 |
588816000000 | 86.1 |
588902400000 | 86.44 |
588988800000 | 86.98 |
589075200000 | 86.62 |
589161600000 | 86.27 |
589420800000 | 86.88 |
589507200000 | 87.21 |
589593600000 | 87.17 |
589680000000 | 87.89 |
589766400000 | 87.42 |
590025600000 | 88.79 |
590112000000 | 89.35 |
590198400000 | 90.57 |
590284800000 | 90.75 |
590371200000 | 90.25 |
590630400000 | 91.49 |
590716800000 | 91.07 |
590803200000 | 91.63 |
590889600000 | 91.82 |
590976000000 | 91.83 |
591235200000 | 91.92 |
591321600000 | 91.34 |
591408000000 | 91.01 |
591494400000 | 91.84 |
591580800000 | 92 |
591840000000 | 91.55 |
591926400000 | 91.95 |
592012800000 | 92.33 |
592099200000 | 92.86 |
592185600000 | 92.93 |
592444800000 | 93.47 |
592531200000 | 92.45 |
592617600000 | 91.8 |
592704000000 | 92.94 |
592790400000 | 93.44 |
593049600000 | 93.77 |
593136000000 | 94.23 |
593222400000 | 94.06 |
593308800000 | 93.89 |
593395200000 | 94.26 |
593654400000 | 93.78 |
593740800000 | 94.58 |
593827200000 | 96.49 |
593913600000 | 95.65 |
594000000000 | 96.52 |
594259200000 | 96.01 |
594345600000 | 96.79 |
594432000000 | 96.44 |
594518400000 | 96.26 |
594604800000 | 96.33 |
594864000000 | 94.68 |
594950400000 | 95.8 |
595036800000 | 95.15 |
595123200000 | 94.3 |
595209600000 | 93.7 |
595468800000 | 93.34 |
595555200000 | 92.79 |
595641600000 | 92.95 |
595728000000 | 92.41 |
595814400000 | 92.87 |
596073600000 | 92.39 |
596160000000 | 92.32 |
596246400000 | 92.73 |
596332800000 | 93.16 |
596419200000 | 92.45 |
596678400000 | 91.37 |
596764800000 | 91.51 |
596851200000 | 91.97 |
596937600000 | 91.51 |
597024000000 | 90.99 |
597283200000 | 90.74 |
597369600000 | 90.91 |
597456000000 | 91.64 |
597542400000 | 91.31 |
597628800000 | 93.01 |
597888000000 | 91.78 |
597974400000 | 92.09 |
598060800000 | 92.09 |
598147200000 | 92.31 |
598233600000 | 94.02 |
598492800000 | 94.84 |
598579200000 | 95.87 |
598665600000 | 95.53 |
598752000000 | 94.68 |
598838400000 | 96.43 |
599097600000 | 96.41 |
599184000000 | 97.43 |
599270400000 | 97.15 |
599356800000 | 97.06 |
599443200000 | 97.16 |
599702400000 | 97.42 |
599788800000 | 99.01 |
599875200000 | 99.94 |
599961600000 | 100.41 |
600048000000 | 100.45 |
600307200000 | 101.39 |
600393600000 | 100.79 |
600480000000 | 100.66 |
600566400000 | 101.27 |
600652800000 | 101.13 |
600912000000 | 100.29 |
600998400000 | 98.91 |
601084800000 | 99.13 |
601171200000 | 99.65 |
601257600000 | 98.88 |
601516800000 | 98.36 |
601603200000 | 99.42 |
601689600000 | 100.36 |
601776000000 | 99.46 |
601862400000 | 100.03 |
602121600000 | 99.73 |
602208000000 | 98.39 |
602294400000 | 97.85 |
602380800000 | 98.84 |
602467200000 | 99.18 |
602726400000 | 99.02 |
602812800000 | 99.5 |
602899200000 | 100.76 |
602985600000 | 100.38 |
603072000000 | 99.98 |
603331200000 | 98.3 |
603417600000 | 98.75 |
603504000000 | 97.04 |
603590400000 | 97.31 |
603676800000 | 97.06 |
603936000000 | 97.73 |
604022400000 | 97.66 |
604108800000 | 96.75 |
604195200000 | 96.08 |
604281600000 | 96.87 |
604540800000 | 94.36 |
604627200000 | 95.52 |
604713600000 | 96.25 |
604800000000 | 96.35 |
604886400000 | 97.24 |
605145600000 | 98.02 |
605232000000 | 97.56 |
605318400000 | 96.86 |
605404800000 | 97.17 |
605491200000 | 97.06 |
605750400000 | 97.66 |
605836800000 | 98.68 |
605923200000 | 100.06 |
606009600000 | 100.04 |
606096000000 | 99.51 |
606355200000 | 96.18 |
606441600000 | 98.46 |
606528000000 | 98.7 |
606614400000 | 98.63 |
606700800000 | 98.74 |
606960000000 | 98.37 |
607046400000 | 97.79 |
607132800000 | 98.63 |
607219200000 | 98.9 |
607305600000 | 99.27 |
607564800000 | 100.21 |
607651200000 | 99.93 |
607737600000 | 99.73 |
607824000000 | 99.29 |
607910400000 | 99.55 |
608169600000 | 100.24 |
608256000000 | 100.73 |
608342400000 | 101.27 |
608428800000 | 101.07 |
608515200000 | 101.53 |
608774400000 | 101.63 |
608860800000 | 101.75 |
608947200000 | 101.64 |
609033600000 | 100.92 |
609120000000 | 100.56 |
609379200000 | 100.31 |
609465600000 | 100.46 |
609552000000 | 99.98 |
609638400000 | 99.95 |
609724800000 | 99.64 |
609984000000 | 99.16 |
610070400000 | 98.76 |
610156800000 | 98.75 |
610243200000 | 98.67 |
610329600000 | 99.79 |
610588800000 | 99.26 |
610675200000 | 98.85 |
610761600000 | 98.64 |
610848000000 | 98.19 |
610934400000 | 97.73 |
611193600000 | 97.69 |
611280000000 | 97.52 |
611366400000 | 97.24 |
611452800000 | 98.18 |
611539200000 | 98.12 |
611798400000 | 98.34 |
611884800000 | 99.5 |
611971200000 | 99.99 |
612057600000 | 100.65 |
612144000000 | 100.83 |
612403200000 | 101.66 |
612489600000 | 101.9 |
612576000000 | 102.34 |
612662400000 | 102.4 |
612748800000 | 102.32 |
613008000000 | 102.83 |
613094400000 | 103 |
613180800000 | 103.4 |
613267200000 | 103.85 |
613353600000 | 104.02 |
613612800000 | 104.27 |
613699200000 | 103.9 |
613785600000 | 103.76 |
613872000000 | 103.17 |
613958400000 | 103.52 |
614217600000 | 104.91 |
614304000000 | 107.05 |
614390400000 | 106.59 |
614476800000 | 107.49 |
614563200000 | 107.08 |
614822400000 | 106.91 |
614908800000 | 106.07 |
614995200000 | 106.32 |
615081600000 | 105.84 |
615168000000 | 104.45 |
615427200000 | 105.1 |
615513600000 | 105.92 |
615600000000 | 105.22 |
615686400000 | 105.07 |
615772800000 | 105.54 |
616032000000 | 105.99 |
616118400000 | 107.05 |
616204800000 | 106.96 |
616291200000 | 107.78 |
616377600000 | 108.18 |
616636800000 | 107.17 |
616723200000 | 107.23 |
616809600000 | 107.89 |
616896000000 | 109.11 |
616982400000 | 109.58 |
617241600000 | 108.93 |
617328000000 | 109.49 |
617414400000 | 110.27 |
617500800000 | 110.41 |
617587200000 | 109.84 |
617846400000 | 109.85 |
617932800000 | 110.43 |
618019200000 | 111.02 |
618105600000 | 110.45 |
618192000000 | 111 |
618451200000 | 111.25 |
618537600000 | 111.7 |
618624000000 | 111.47 |
618710400000 | 110.46 |
618796800000 | 110.34 |
619056000000 | 109.31 |
619142400000 | 108.35 |
619228800000 | 108.67 |
619315200000 | 108.67 |
619401600000 | 108.52 |
619660800000 | 109.7 |
619747200000 | 108.96 |
619833600000 | 109.06 |
619920000000 | 109.82 |
620006400000 | 110.57 |
620265600000 | 109.91 |
620352000000 | 109.57 |
620438400000 | 109.99 |
620524800000 | 110.39 |
620611200000 | 109.78 |
620870400000 | 110.74 |
620956800000 | 112.17 |
621043200000 | 112.12 |
621129600000 | 113.16 |
621216000000 | 114.09 |
621475200000 | 113.54 |
621561600000 | 112.73 |
621648000000 | 111.84 |
621734400000 | 112.45 |
621820800000 | 112 |
622080000000 | 112.79 |
622166400000 | 112.89 |
622252800000 | 113.72 |
622339200000 | 114.24 |
622425600000 | 115.04 |
622684800000 | 115.84 |
622771200000 | 114.52 |
622857600000 | 114.68 |
622944000000 | 115.18 |
623030400000 | 114.28 |
623289600000 | 113.56 |
623376000000 | 114.64 |
623462400000 | 115.11 |
623548800000 | 115.35 |
623635200000 | 115.59 |
623894400000 | 116.35 |
623980800000 | 115.5 |
624067200000 | 114.29 |
624153600000 | 114.25 |
624240000000 | 113.21 |
624499200000 | 103.14 |
624585600000 | 105.47 |
624672000000 | 106.77 |
624758400000 | 108.94 |
624844800000 | 108.65 |
625104000000 | 108.5 |
625190400000 | 106.37 |
625276800000 | 104.99 |
625363200000 | 105.26 |
625449600000 | 104.07 |
625708800000 | 105.14 |
625795200000 | 105.77 |
625881600000 | 106.05 |
625968000000 | 105.17 |
626054400000 | 104.33 |
626313600000 | 104.59 |
626400000000 | 103.8 |
626486400000 | 105.59 |
626572800000 | 107.15 |
626659200000 | 108.8 |
626918400000 | 110.84 |
627004800000 | 109.96 |
627091200000 | 109.99 |
627177600000 | 111.09 |
627264000000 | 110.85 |
627523200000 | 111.52 |
627609600000 | 111.58 |
627696000000 | 112.25 |
627782400000 | 113.26 |
627868800000 | 114.49 |
628128000000 | 114.82 |
628214400000 | 114.83 |
628300800000 | 114.74 |
628387200000 | 116.3 |
628473600000 | 117.4 |
628732800000 | 118.14 |
628819200000 | 117.04 |
628905600000 | 117.98 |
628992000000 | 118.63 |
629078400000 | 118.32 |
629337600000 | 117.3 |
629424000000 | 117.48 |
629510400000 | 116.54 |
629596800000 | 116.31 |
629683200000 | 117.26 |
629942400000 | 117.27 |
630028800000 | 116.7 |
630115200000 | 118.53 |
630201600000 | 119.39 |
630288000000 | 120.05 |
630547200000 | 120.05 |
630633600000 | 120.51 |
630720000000 | 123.48 |
630806400000 | 125.14 |
630892800000 | 125.44 |
631152000000 | 125.44 |
631238400000 | 125.59 |
631324800000 | 126.98 |
631411200000 | 127.47 |
631497600000 | 125.45 |
631756800000 | 125.24 |
631843200000 | 124.87 |
631929600000 | 124.18 |
632016000000 | 126.21 |
632102400000 | 124.39 |
632361600000 | 123.56 |
632448000000 | 121.47 |
632534400000 | 122.67 |
632620800000 | 121.19 |
632707200000 | 121.19 |
632966400000 | 121.24 |
633052800000 | 121.78 |
633139200000 | 119.04 |
633225600000 | 121.12 |
633312000000 | 121.16 |
633571200000 | 121.78 |
633657600000 | 122.35 |
633744000000 | 122.39 |
633830400000 | 124.78 |
633916800000 | 127.37 |
634176000000 | 128.96 |
634262400000 | 128.97 |
634348800000 | 127.04 |
634435200000 | 128.46 |
634521600000 | 126.22 |
634780800000 | 124.15 |
634867200000 | 122.92 |
634953600000 | 123.05 |
635040000000 | 123.91 |
635126400000 | 125.72 |
635385600000 | 124.08 |
635472000000 | 121.66 |
635558400000 | 120.82 |
635644800000 | 121.26 |
635731200000 | 119.68 |
635990400000 | 118.85 |
636076800000 | 120.34 |
636163200000 | 120.38 |
636249600000 | 118.93 |
636336000000 | 121.15 |
636595200000 | 121.92 |
636681600000 | 121.48 |
636768000000 | 122.73 |
636854400000 | 123.59 |
636940800000 | 124.1 |
637200000000 | 123.93 |
637286400000 | 125.45 |
637372800000 | 126.41 |
637459200000 | 127.39 |
637545600000 | 128.12 |
637804800000 | 129.8 |
637891200000 | 129.15 |
637977600000 | 130.42 |
638064000000 | 128.91 |
638150400000 | 128.02 |
638409600000 | 129.34 |
638496000000 | 128.16 |
638582400000 | 128.42 |
638668800000 | 129.42 |
638755200000 | 130.1 |
639014400000 | 128.94 |
639100800000 | 131.12 |
639187200000 | 131.23 |
639273600000 | 131.28 |
639360000000 | 131.37 |
639619200000 | 130.02 |
639705600000 | 130.36 |
639792000000 | 130.67 |
639878400000 | 131.77 |
639964800000 | 131.82 |
640224000000 | 131.97 |
640310400000 | 132.33 |
640396800000 | 130.95 |
640483200000 | 129.44 |
640569600000 | 129.74 |
640828800000 | 127.44 |
640915200000 | 128.21 |
641001600000 | 128.55 |
641088000000 | 127.51 |
641174400000 | 126.66 |
641433600000 | 126.16 |
641520000000 | 126.03 |
641606400000 | 126.92 |
641692800000 | 126.82 |
641779200000 | 127.49 |
642038400000 | 128.86 |
642124800000 | 127.94 |
642211200000 | 127.63 |
642297600000 | 126.83 |
642384000000 | 126.12 |
642643200000 | 125.76 |
642729600000 | 125.28 |
642816000000 | 125.08 |
642902400000 | 125.64 |
642988800000 | 125.25 |
643248000000 | 123.53 |
643334400000 | 123.21 |
643420800000 | 123.35 |
643507200000 | 123.4 |
643593600000 | 122.67 |
643852800000 | 122.55 |
643939200000 | 123.9 |
644025600000 | 124.69 |
644112000000 | 124.54 |
644198400000 | 124.48 |
644457600000 | 124.82 |
644544000000 | 125.4 |
644630400000 | 123.89 |
644716800000 | 123.74 |
644803200000 | 122.81 |
645062400000 | 122.52 |
645148800000 | 121.68 |
645235200000 | 121.65 |
645321600000 | 121.7 |
645408000000 | 120.76 |
645667200000 | 120.51 |
645753600000 | 122.78 |
645840000000 | 123.2 |
645926400000 | 123.29 |
646012800000 | 124.23 |
646272000000 | 125.35 |
646358400000 | 125.26 |
646444800000 | 125.68 |
646531200000 | 125.42 |
646617600000 | 124.62 |
646876800000 | 125.38 |
646963200000 | 125.07 |
647049600000 | 125.32 |
647136000000 | 124.33 |
647222400000 | 124.77 |
647481600000 | 124.49 |
647568000000 | 123.04 |
647654400000 | 123.73 |
647740800000 | 124.28 |
647827200000 | 123.85 |
648086400000 | 124.11 |
648172800000 | 124.74 |
648259200000 | 125.37 |
648345600000 | 125.98 |
648432000000 | 126 |
648691200000 | 124.3 |
648777600000 | 123.63 |
648864000000 | 123.2 |
648950400000 | 123.4 |
649036800000 | 122.76 |
649296000000 | 122.07 |
649382400000 | 122.45 |
649468800000 | 120.97 |
649555200000 | 118.46 |
649641600000 | 116.92 |
649900800000 | 110.93 |
649987200000 | 113.08 |
650073600000 | 110.07 |
650160000000 | 111.06 |
650246400000 | 110.39 |
650505600000 | 107.66 |
650592000000 | 108.23 |
650678400000 | 108.31 |
650764800000 | 108.82 |
650851200000 | 105.55 |
651110400000 | 102.73 |
651196800000 | 98.04 |
651283200000 | 99.38 |
651369600000 | 95.2 |
651456000000 | 97.93 |
651715200000 | 103.55 |
651801600000 | 102.55 |
651888000000 | 103.97 |
651974400000 | 104.58 |
652060800000 | 103.51 |
652320000000 | 102.2 |
652406400000 | 100.11 |
652492800000 | 99.62 |
652579200000 | 99 |
652665600000 | 99.19 |
652924800000 | 101.49 |
653011200000 | 100.09 |
653097600000 | 101.11 |
653184000000 | 100.74 |
653270400000 | 98.39 |
653529600000 | 97.02 |
653616000000 | 95.04 |
653702400000 | 94.04 |
653788800000 | 91.77 |
653875200000 | 91.38 |
654134400000 | 88.98 |
654220800000 | 86.73 |
654307200000 | 88.69 |
654393600000 | 89.12 |
654480000000 | 87.06 |
654739200000 | 90.9 |
654825600000 | 93.5 |
654912000000 | 93.56 |
654998400000 | 92.88 |
655084800000 | 91.35 |
655344000000 | 94.09 |
655430400000 | 92.05 |
655516800000 | 90.78 |
655603200000 | 91.99 |
655689600000 | 93.71 |
655948800000 | 94.71 |
656035200000 | 94.26 |
656121600000 | 93.91 |
656208000000 | 95.96 |
656294400000 | 96.96 |
656553600000 | 96.45 |
656640000000 | 99.22 |
656726400000 | 99.56 |
656812800000 | 98.85 |
656899200000 | 96.71 |
657158400000 | 96.94 |
657244800000 | 95.78 |
657331200000 | 96.2 |
657417600000 | 95.97 |
657504000000 | 96.27 |
657763200000 | 96.16 |
657849600000 | 96.19 |
657936000000 | 93.81 |
658022400000 | 93.16 |
658108800000 | 93.89 |
658368000000 | 95.41 |
658454400000 | 95.62 |
658540800000 | 95.37 |
658627200000 | 95.62 |
658713600000 | 95.31 |
658972800000 | 97.3 |
659059200000 | 97.41 |
659145600000 | 97.86 |
659232000000 | 99.11 |
659318400000 | 97.95 |
659577600000 | 95.24 |
659664000000 | 94.04 |
659750400000 | 93.63 |
659836800000 | 94.14 |
659923200000 | 94.39 |
660182400000 | 96.59 |
660268800000 | 95.82 |
660355200000 | 97.07 |
660441600000 | 99.45 |
660528000000 | 99.61 |
660787200000 | 99.02 |
660873600000 | 98.31 |
660960000000 | 99.2 |
661046400000 | 99.64 |
661132800000 | 99.37 |
661392000000 | 97.3 |
661478400000 | 97.31 |
661564800000 | 96.78 |
661651200000 | 94.57 |
661737600000 | 94.98 |
661996800000 | 94.1 |
662083200000 | 94.58 |
662169600000 | 94.05 |
662256000000 | 94.26 |
662342400000 | 93.34 |
662601600000 | 93.1 |
662688000000 | 93.1 |
662774400000 | 91.85 |
662860800000 | 92.5 |
662947200000 | 93.87 |
663206400000 | 91.61 |
663292800000 | 90.82 |
663379200000 | 92.24 |
663465600000 | 90.96 |
663552000000 | 90.21 |
663811200000 | 87.09 |
663897600000 | 87.22 |
663984000000 | 87.19 |
664070400000 | 93.66 |
664156800000 | 92.88 |
664416000000 | 91.54 |
664502400000 | 90.63 |
664588800000 | 89.81 |
664675200000 | 91.39 |
664761600000 | 92.35 |
665020800000 | 92.82 |
665107200000 | 92.49 |
665193600000 | 94.08 |
665280000000 | 94.69 |
665366400000 | 95.15 |
665625600000 | 95.92 |
665712000000 | 96.72 |
665798400000 | 96.11 |
665884800000 | 96.31 |
665971200000 | 97.27 |
666230400000 | 98.7 |
666316800000 | 97.25 |
666403200000 | 97.98 |
666489600000 | 98.81 |
666576000000 | 101.3 |
666835200000 | 102.68 |
666921600000 | 103.03 |
667008000000 | 101.63 |
667094400000 | 102.31 |
667180800000 | 103.37 |
667440000000 | 104.45 |
667526400000 | 102.59 |
667612800000 | 102.74 |
667699200000 | 102.83 |
667785600000 | 101.58 |
668044800000 | 102.81 |
668131200000 | 103.83 |
668217600000 | 105.48 |
668304000000 | 106.06 |
668390400000 | 107.1 |
668649600000 | 105.51 |
668736000000 | 105.71 |
668822400000 | 104.04 |
668908800000 | 105.45 |
668995200000 | 105.25 |
669254400000 | 104.31 |
669340800000 | 103.23 |
669427200000 | 102.46 |
669513600000 | 103.42 |
669600000000 | 102.86 |
669859200000 | 103.22 |
669945600000 | 102.47 |
670032000000 | 102.48 |
670118400000 | 103.49 |
670204800000 | 103.64 |
670464000000 | 104.31 |
670550400000 | 103.03 |
670636800000 | 105 |
670723200000 | 103.89 |
670809600000 | 103.66 |
671068800000 | 102.76 |
671155200000 | 103.6 |
671241600000 | 102.62 |
671328000000 | 103.36 |
671414400000 | 103.5 |
671673600000 | 103.97 |
671760000000 | 103.12 |
671846400000 | 103.72 |
671932800000 | 102.97 |
672019200000 | 101.92 |
672278400000 | 100.33 |
672364800000 | 101.65 |
672451200000 | 101.6 |
672537600000 | 102.68 |
672624000000 | 101.11 |
672883200000 | 102.03 |
672969600000 | 101.74 |
673056000000 | 102.64 |
673142400000 | 103.86 |
673228800000 | 103.9 |
673488000000 | 103.86 |
673574400000 | 103.95 |
673660800000 | 103.14 |
673747200000 | 103.25 |
673833600000 | 104.73 |
674092800000 | 103.79 |
674179200000 | 103.66 |
674265600000 | 103.02 |
674352000000 | 103.01 |
674438400000 | 102.41 |
674697600000 | 102.27 |
674784000000 | 102.78 |
674870400000 | 103.96 |
674956800000 | 104.04 |
675043200000 | 104.14 |
675302400000 | 104.64 |
675388800000 | 105.52 |
675475200000 | 106.3 |
675561600000 | 106.4 |
675648000000 | 107.46 |
675907200000 | 107.48 |
675993600000 | 106.92 |
676080000000 | 108.2 |
676166400000 | 107.95 |
676252800000 | 108.16 |
676512000000 | 108.77 |
676598400000 | 110 |
676684800000 | 108.53 |
676771200000 | 108.36 |
676857600000 | 109.39 |
677116800000 | 109.51 |
677203200000 | 108.91 |
677289600000 | 107.83 |
677376000000 | 107.36 |
677462400000 | 108.32 |
677721600000 | 106.64 |
677808000000 | 106.94 |
677894400000 | 105.73 |
677980800000 | 106.02 |
678067200000 | 104.08 |
678326400000 | 103.82 |
678412800000 | 103.77 |
678499200000 | 103.22 |
678585600000 | 103.06 |
678672000000 | 104.35 |
678931200000 | 103.38 |
679017600000 | 104.63 |
679104000000 | 105.85 |
679190400000 | 105.17 |
679276800000 | 105.5 |
679536000000 | 105.44 |
679622400000 | 105.38 |
679708800000 | 105.04 |
679795200000 | 105.23 |
679881600000 | 105.89 |
680140800000 | 105.73 |
680227200000 | 106.56 |
680313600000 | 106.31 |
680400000000 | 106.34 |
680486400000 | 105.86 |
680745600000 | 105.53 |
680832000000 | 105.84 |
680918400000 | 106.12 |
681004800000 | 106.94 |
681091200000 | 106.77 |
681350400000 | 106.89 |
681436800000 | 105.99 |
681523200000 | 106.94 |
681609600000 | 106.67 |
681696000000 | 106.67 |
681955200000 | 106.28 |
682041600000 | 107.1 |
682128000000 | 107.42 |
682214400000 | 107.81 |
682300800000 | 107.98 |
682560000000 | 99.4 |
682646400000 | 101.05 |
682732800000 | 104.47 |
682819200000 | 106.58 |
682905600000 | 106.89 |
683164800000 | 107.93 |
683251200000 | 107.66 |
683337600000 | 107.65 |
683424000000 | 108.59 |
683510400000 | 108.71 |
683769600000 | 108.97 |
683856000000 | 109.3 |
683942400000 | 109.22 |
684028800000 | 109.42 |
684115200000 | 109.23 |
684374400000 | 108.64 |
684460800000 | 108.24 |
684547200000 | 107.72 |
684633600000 | 107.73 |
684720000000 | 107.55 |
684979200000 | 107.26 |
685065600000 | 107.05 |
685152000000 | 106.53 |
685238400000 | 106.75 |
685324800000 | 106.72 |
685584000000 | 106.38 |
685670400000 | 107.02 |
685756800000 | 106.52 |
685843200000 | 106.14 |
685929600000 | 105.9 |
686188800000 | 105.85 |
686275200000 | 105.91 |
686361600000 | 105.38 |
686448000000 | 105.06 |
686534400000 | 104.36 |
686793600000 | 103.99 |
686880000000 | 103.73 |
686966400000 | 103.25 |
687052800000 | 103.74 |
687139200000 | 103.56 |
687398400000 | 103.77 |
687484800000 | 104.38 |
687571200000 | 104.26 |
687657600000 | 103.94 |
687744000000 | 104.09 |
688003200000 | 103.84 |
688089600000 | 103.56 |
688176000000 | 103.33 |
688262400000 | 102.78 |
688348800000 | 102.41 |
688608000000 | 102.77 |
688694400000 | 102.85 |
688780800000 | 103.19 |
688867200000 | 103.8 |
688953600000 | 103 |
689212800000 | 102.63 |
689299200000 | 102.95 |
689385600000 | 102.64 |
689472000000 | 103.28 |
689558400000 | 104.35 |
689817600000 | 104.37 |
689904000000 | 105.35 |
689990400000 | 105.69 |
690076800000 | 105.45 |
690163200000 | 105.29 |
690422400000 | 103.58 |
690508800000 | 102.44 |
690595200000 | 102.46 |
690681600000 | 102.27 |
690768000000 | 101.9 |
691027200000 | 101.02 |
691113600000 | 101.51 |
691200000000 | 100.53 |
691286400000 | 100.66 |
691372800000 | 99.85 |
691632000000 | 98.37 |
691718400000 | 98.51 |
691804800000 | 98.21 |
691891200000 | 98.43 |
691977600000 | 97.91 |
692236800000 | 97.05 |
692323200000 | 96.54 |
692409600000 | 96.47 |
692496000000 | 96.94 |
692582400000 | 97.67 |
692841600000 | 98.35 |
692928000000 | 98.25 |
693014400000 | 98.77 |
693100800000 | 97.68 |
693187200000 | 96.92 |
693446400000 | 97.03 |
693532800000 | 97.87 |
693619200000 | 97.87 |
693705600000 | 98.23 |
693792000000 | 98.55 |
694051200000 | 99.38 |
694137600000 | 100 |
694310400000 | 100.11 |
694396800000 | 99.53 |
694656000000 | 100.97 |
694742400000 | 100.47 |
694828800000 | 99.05 |
694915200000 | 99.33 |
695001600000 | 101.38 |
695260800000 | 102.29 |
695347200000 | 102.36 |
695433600000 | 104.37 |
695520000000 | 104.59 |
695606400000 | 104.55 |
695865600000 | 105.16 |
695952000000 | 106.35 |
696038400000 | 105.57 |
696124800000 | 104.72 |
696211200000 | 104.25 |
696470400000 | 106.48 |
696556800000 | 106.26 |
696643200000 | 105.83 |
696729600000 | 105.86 |
696816000000 | 105.47 |
697075200000 | 106.87 |
697161600000 | 104.88 |
697248000000 | 106.21 |
697334400000 | 106.28 |
697420800000 | 107.01 |
697680000000 | 105.35 |
697766400000 | 105.81 |
697852800000 | 105.54 |
697939200000 | 106.39 |
698025600000 | 106.09 |
698284800000 | 105.88 |
698371200000 | 107.89 |
698457600000 | 107.58 |
698544000000 | 108.49 |
698630400000 | 108.4 |
698889600000 | 109.36 |
698976000000 | 108.25 |
699062400000 | 110.3 |
699148800000 | 111.53 |
699235200000 | 110.83 |
699494400000 | 111.02 |
699580800000 | 111.98 |
699667200000 | 112.73 |
699753600000 | 112.04 |
699840000000 | 111.58 |
700099200000 | 111.89 |
700185600000 | 111.82 |
700272000000 | 111.03 |
700358400000 | 110.51 |
700444800000 | 109.21 |
700704000000 | 108.74 |
700790400000 | 109.3 |
700876800000 | 108.99 |
700963200000 | 108.85 |
701049600000 | 110.04 |
701308800000 | 108.64 |
701395200000 | 108.62 |
701481600000 | 109.27 |
701568000000 | 109.6 |
701654400000 | 109.1 |
701913600000 | 109.62 |
702000000000 | 109.62 |
702086400000 | 109.38 |
702172800000 | 110.02 |
702259200000 | 110.49 |
702518400000 | 111.67 |
702604800000 | 111.93 |
702691200000 | 109.14 |
702777600000 | 109.82 |
702864000000 | 111.06 |
703123200000 | 110.56 |
703209600000 | 110.88 |
703296000000 | 112.46 |
703382400000 | 111.51 |
703468800000 | 111.49 |
703728000000 | 112.66 |
703814400000 | 112.22 |
703900800000 | 112.2 |
703987200000 | 112.64 |
704073600000 | 112.98 |
704332800000 | 112.76 |
704419200000 | 113.05 |
704505600000 | 113.28 |
704592000000 | 113.85 |
704678400000 | 113.64 |
704937600000 | 113.58 |
705024000000 | 114.04 |
705110400000 | 114.04 |
705196800000 | 114.03 |
705283200000 | 114.29 |
705542400000 | 115.3 |
705628800000 | 113.94 |
705715200000 | 113.83 |
705801600000 | 113.01 |
705888000000 | 114.32 |
706147200000 | 115.01 |
706233600000 | 114.95 |
706320000000 | 114.17 |
706406400000 | 114.13 |
706492800000 | 115.44 |
706752000000 | 116.34 |
706838400000 | 114.85 |
706924800000 | 114.41 |
707011200000 | 114.4 |
707097600000 | 115.56 |
707356800000 | 115.32 |
707443200000 | 114.68 |
707529600000 | 114.49 |
707616000000 | 113.89 |
707702400000 | 114.06 |
707961600000 | 113.98 |
708048000000 | 112.65 |
708134400000 | 112.24 |
708220800000 | 111.29 |
708307200000 | 111 |
708566400000 | 110.2 |
708652800000 | 110.53 |
708739200000 | 108.2 |
708825600000 | 107.27 |
708912000000 | 107.69 |
709171200000 | 107.32 |
709257600000 | 107.76 |
709344000000 | 107.8 |
709430400000 | 108.19 |
709516800000 | 108.94 |
709776000000 | 108.04 |
709862400000 | 107.58 |
709948800000 | 106.34 |
710035200000 | 107.41 |
710121600000 | 107.68 |
710380800000 | 107.21 |
710467200000 | 107.03 |
710553600000 | 106.43 |
710640000000 | 106.92 |
710726400000 | 107.03 |
710985600000 | 105.7 |
711072000000 | 105.73 |
711158400000 | 105.1 |
711244800000 | 105.8 |
711331200000 | 102.94 |
711590400000 | 100.38 |
711676800000 | 100.25 |
711763200000 | 99.48 |
711849600000 | 99.2 |
711936000000 | 98.18 |
712195200000 | 98.61 |
712281600000 | 99.2 |
712368000000 | 99.91 |
712454400000 | 100.2 |
712540800000 | 99.22 |
712800000000 | 99.56 |
712886400000 | 100.14 |
712972800000 | 99.96 |
713059200000 | 100.71 |
713145600000 | 99.61 |
713404800000 | 98.87 |
713491200000 | 97.22 |
713577600000 | 96.7 |
713664000000 | 96.08 |
713750400000 | 97.66 |
714009600000 | 97.62 |
714096000000 | 96.34 |
714182400000 | 96.05 |
714268800000 | 95.74 |
714355200000 | 96.94 |
714614400000 | 94.43 |
714700800000 | 93.48 |
714787200000 | 93.36 |
714873600000 | 94.38 |
714960000000 | 94.1 |
715219200000 | 94.96 |
715305600000 | 94.63 |
715392000000 | 94.87 |
715478400000 | 96.68 |
715564800000 | 96.61 |
715824000000 | 96.11 |
715910400000 | 96.09 |
715996800000 | 95.25 |
716083200000 | 95.02 |
716169600000 | 96.32 |
716428800000 | 100.83 |
716515200000 | 99.18 |
716601600000 | 101.72 |
716688000000 | 99.9 |
716774400000 | 102.03 |
717033600000 | 100.13 |
717120000000 | 101.21 |
717206400000 | 99.57 |
717292800000 | 100 |
717379200000 | 99.17 |
717638400000 | 96.34 |
717724800000 | 95.7 |
717811200000 | 95.73 |
717897600000 | 94.83 |
717984000000 | 96 |
718243200000 | 90.27 |
718329600000 | 90.88 |
718416000000 | 90.65 |
718502400000 | 91.27 |
718588800000 | 91.85 |
718848000000 | 91.52 |
718934400000 | 92.16 |
719020800000 | 91.68 |
719107200000 | 91.33 |
719193600000 | 91.95 |
719452800000 | 91.4 |
719539200000 | 93.58 |
719625600000 | 92.01 |
719712000000 | 92.65 |
719798400000 | 93.95 |
720057600000 | 94.64 |
720144000000 | 94.81 |
720230400000 | 94.79 |
720316800000 | 94.11 |
720403200000 | 93.67 |
720662400000 | 93.49 |
720748800000 | 94.55 |
720835200000 | 94.98 |
720921600000 | 93.67 |
721008000000 | 93.59 |
721267200000 | 94.42 |
721353600000 | 95.54 |
721440000000 | 95.63 |
721526400000 | 96.45 |
721612800000 | 97.2 |
721872000000 | 97.1 |
721958400000 | 96.97 |
722044800000 | 96.82 |
722131200000 | 96.32 |
722217600000 | 94.76 |
722476800000 | 94.77 |
722563200000 | 95.59 |
722649600000 | 95.98 |
722736000000 | 96.27 |
722822400000 | 97.1 |
723081600000 | 97.77 |
723168000000 | 97.84 |
723254400000 | 97.39 |
723340800000 | 97.36 |
723427200000 | 97.25 |
723686400000 | 98.01 |
723772800000 | 96.68 |
723859200000 | 96.64 |
723945600000 | 95.16 |
724032000000 | 95.01 |
724291200000 | 94.91 |
724377600000 | 95.54 |
724464000000 | 94.04 |
724550400000 | 95.28 |
724636800000 | 96.29 |
724896000000 | 96.93 |
724982400000 | 97.69 |
725068800000 | 97.4 |
725155200000 | 98.05 |
725241600000 | 98.09 |
725500800000 | 97.51 |
725587200000 | 99.34 |
725673600000 | 99.12 |
725760000000 | 99.01 |
726105600000 | 98.59 |
726192000000 | 99.49 |
726278400000 | 99 |
726364800000 | 98.28 |
726451200000 | 96.67 |
726710400000 | 95.69 |
726796800000 | 96.46 |
726883200000 | 96.28 |
726969600000 | 97.02 |
727056000000 | 98.44 |
727315200000 | 99.75 |
727401600000 | 100.02 |
727488000000 | 99.9 |
727574400000 | 100.15 |
727660800000 | 100.41 |
727920000000 | 99.06 |
728006400000 | 99.65 |
728092800000 | 98.62 |
728179200000 | 98.45 |
728265600000 | 99 |
728524800000 | 99.26 |
728611200000 | 99.43 |
728697600000 | 100.22 |
728784000000 | 100.52 |
728870400000 | 102.35 |
729129600000 | 103.38 |
729216000000 | 103.14 |
729302400000 | 103.66 |
729388800000 | 104.01 |
729475200000 | 103.87 |
729734400000 | 104.92 |
729820800000 | 104.41 |
729907200000 | 104.4 |
729993600000 | 105.48 |
730080000000 | 106.12 |
730339200000 | 107.04 |
730425600000 | 106.1 |
730512000000 | 105.42 |
730598400000 | 105.53 |
730684800000 | 106.76 |
730944000000 | 107.06 |
731030400000 | 107.16 |
731116800000 | 107.69 |
731203200000 | 107.7 |
731289600000 | 107.41 |
731548800000 | 108.01 |
731635200000 | 108.37 |
731721600000 | 108.6 |
731808000000 | 108.62 |
731894400000 | 106.83 |
732153600000 | 107.15 |
732240000000 | 106.45 |
732326400000 | 106.1 |
732412800000 | 106.47 |
732499200000 | 106.37 |
732758400000 | 104.48 |
732844800000 | 104.75 |
732931200000 | 104.89 |
733017600000 | 105.44 |
733104000000 | 106.01 |
733363200000 | 106.98 |
733449600000 | 107.92 |
733536000000 | 108.16 |
733622400000 | 107.29 |
733708800000 | 106.25 |
733968000000 | 106.15 |
734054400000 | 107.65 |
734140800000 | 107.07 |
734227200000 | 108.1 |
734313600000 | 107.79 |
734572800000 | 107.74 |
734659200000 | 109.07 |
734745600000 | 108.84 |
734832000000 | 108.22 |
734918400000 | 108.26 |
735177600000 | 108.58 |
735264000000 | 108.1 |
735350400000 | 107.13 |
735436800000 | 106.98 |
735523200000 | 105.81 |
735782400000 | 105.53 |
735868800000 | 105.51 |
735955200000 | 105.57 |
736041600000 | 105.65 |
736128000000 | 105.55 |
736387200000 | 106.28 |
736473600000 | 106.24 |
736560000000 | 106.43 |
736646400000 | 106.41 |
736732800000 | 105.17 |
736992000000 | 105.38 |
737078400000 | 104.84 |
737164800000 | 104.57 |
737251200000 | 105.02 |
737337600000 | 104 |
737596800000 | 102.73 |
737683200000 | 103.74 |
737769600000 | 103.31 |
737856000000 | 103.26 |
737942400000 | 103.27 |
738201600000 | 102.99 |
738288000000 | 104 |
738374400000 | 103.84 |
738460800000 | 104.37 |
738547200000 | 104.38 |
738806400000 | 104.28 |
738892800000 | 103.75 |
738979200000 | 103.72 |
739065600000 | 103.85 |
739152000000 | 103.73 |
739411200000 | 104.12 |
739497600000 | 104.59 |
739584000000 | 105.7 |
739670400000 | 105.91 |
739756800000 | 106.18 |
740016000000 | 106.52 |
740102400000 | 105.98 |
740188800000 | 106.69 |
740275200000 | 106.12 |
740361600000 | 106.18 |
740620800000 | 106.61 |
740707200000 | 107.79 |
740793600000 | 107.25 |
740880000000 | 107.54 |
740966400000 | 107.35 |
741225600000 | 108.25 |
741312000000 | 108.49 |
741398400000 | 108.38 |
741484800000 | 108.26 |
741571200000 | 107.93 |
741830400000 | 107.42 |
741916800000 | 108.05 |
742003200000 | 108.45 |
742089600000 | 111.7 |
742176000000 | 112.02 |
742435200000 | 112.87 |
742521600000 | 112.68 |
742608000000 | 112.95 |
742694400000 | 113.05 |
742780800000 | 112.74 |
743040000000 | 113.34 |
743126400000 | 113.29 |
743212800000 | 112.3 |
743299200000 | 112.58 |
743385600000 | 112.51 |
743644800000 | 113.39 |
743731200000 | 113.83 |
743817600000 | 113.64 |
743904000000 | 115.13 |
743990400000 | 116.97 |
744249600000 | 117.26 |
744336000000 | 117.12 |
744422400000 | 117.4 |
744508800000 | 118.34 |
744595200000 | 119.55 |
744854400000 | 120.72 |
744940800000 | 120.62 |
745027200000 | 122.32 |
745113600000 | 122.61 |
745200000000 | 122.45 |
745459200000 | 123.15 |
745545600000 | 123.18 |
745632000000 | 124.81 |
745718400000 | 125.55 |
745804800000 | 124.14 |
746064000000 | 122.8 |
746150400000 | 122.84 |
746236800000 | 124.5 |
746323200000 | 124.19 |
746409600000 | 124.52 |
746668800000 | 125.31 |
746755200000 | 126.13 |
746841600000 | 125.17 |
746928000000 | 124.87 |
747014400000 | 125.19 |
747273600000 | 124.23 |
747360000000 | 122.38 |
747446400000 | 121.95 |
747532800000 | 121.73 |
747619200000 | 121.39 |
747878400000 | 121.26 |
747964800000 | 122 |
748051200000 | 120.34 |
748137600000 | 119.81 |
748224000000 | 121.26 |
748483200000 | 122.21 |
748569600000 | 121.51 |
748656000000 | 120.13 |
748742400000 | 120.62 |
748828800000 | 120.6 |
749088000000 | 122.35 |
749174400000 | 123.03 |
749260800000 | 122.93 |
749347200000 | 123.69 |
749433600000 | 123.54 |
749692800000 | 124.38 |
749779200000 | 126.78 |
749865600000 | 127.5 |
749952000000 | 127.6 |
750038400000 | 128.85 |
750297600000 | 127.71 |
750384000000 | 126.82 |
750470400000 | 126.99 |
750556800000 | 126.91 |
750643200000 | 128.48 |
750902400000 | 129.29 |
750988800000 | 129.12 |
751075200000 | 129.2 |
751161600000 | 129.7 |
751248000000 | 132.12 |
751507200000 | 132.37 |
751593600000 | 131.2 |
751680000000 | 130.17 |
751766400000 | 130.56 |
751852800000 | 130.81 |
752112000000 | 130.98 |
752198400000 | 131.92 |
752284800000 | 132.25 |
752371200000 | 131.22 |
752457600000 | 127.47 |
752716800000 | 127.66 |
752803200000 | 128.39 |
752889600000 | 127.54 |
752976000000 | 127.87 |
753062400000 | 128.21 |
753321600000 | 129.18 |
753408000000 | 129.18 |
753494400000 | 129.58 |
753580800000 | 129.89 |
753667200000 | 129.16 |
753926400000 | 126.1 |
754012800000 | 125.26 |
754099200000 | 125.83 |
754185600000 | 127.48 |
754272000000 | 127.93 |
754531200000 | 128.26 |
754617600000 | 128.68 |
754704000000 | 130.07 |
754790400000 | 130.56 |
754876800000 | 130.63 |
755136000000 | 130.82 |
755222400000 | 131.32 |
755308800000 | 133.08 |
755395200000 | 134.1 |
755481600000 | 133.46 |
755740800000 | 133.47 |
755827200000 | 132.41 |
755913600000 | 131.71 |
756000000000 | 132.66 |
756086400000 | 134.02 |
756345600000 | 135.42 |
756432000000 | 135.76 |
756518400000 | 137.64 |
756604800000 | 139.77 |
756691200000 | 139.72 |
756950400000 | 140.6 |
757036800000 | 139.3 |
757123200000 | 139.82 |
757209600000 | 140.47 |
757296000000 | 140.51 |
757555200000 | 141.22 |
757641600000 | 141.36 |
757728000000 | 140.83 |
757814400000 | 141.49 |
757900800000 | 142.02 |
758160000000 | 143.27 |
758246400000 | 144.18 |
758332800000 | 137.14 |
758419200000 | 133.87 |
758505600000 | 133.98 |
758764800000 | 134 |
758851200000 | 134.43 |
758937600000 | 135.88 |
759024000000 | 134.63 |
759110400000 | 133.7 |
759369600000 | 134.83 |
759456000000 | 136 |
759542400000 | 135.77 |
759628800000 | 136.24 |
759715200000 | 136.98 |
759974400000 | 138.36 |
760060800000 | 138.03 |
760147200000 | 137.73 |
760233600000 | 136.31 |
760320000000 | 135.68 |
760579200000 | 133.08 |
760665600000 | 134.8 |
760752000000 | 134.13 |
760838400000 | 134.47 |
760924800000 | 133.08 |
761184000000 | 133.18 |
761270400000 | 133.29 |
761356800000 | 133.79 |
761443200000 | 133.9 |
761529600000 | 134.2 |
761788800000 | 132.25 |
761875200000 | 132.27 |
761961600000 | 133.11 |
762048000000 | 130.68 |
762134400000 | 130.42 |
762393600000 | 132.05 |
762480000000 | 130.73 |
762566400000 | 128.95 |
762652800000 | 132.7 |
762739200000 | 134.42 |
762998400000 | 137.02 |
763084800000 | 137.5 |
763171200000 | 136.69 |
763257600000 | 136.93 |
763344000000 | 135.39 |
763603200000 | 136.73 |
763689600000 | 138.88 |
763776000000 | 138.88 |
763862400000 | 139.68 |
763948800000 | 138.98 |
764208000000 | 137.89 |
764294400000 | 137.26 |
764380800000 | 137.27 |
764467200000 | 136.13 |
764553600000 | 135.47 |
764812800000 | 136.96 |
764899200000 | 136.25 |
764985600000 | 134.23 |
765072000000 | 134.25 |
765158400000 | 134.18 |
765417600000 | 134.33 |
765504000000 | 134.64 |
765590400000 | 136.66 |
765676800000 | 137.65 |
765763200000 | 138.24 |
766022400000 | 139.98 |
766108800000 | 140.8 |
766195200000 | 139.8 |
766281600000 | 139.66 |
766368000000 | 140.17 |
766627200000 | 141.12 |
766713600000 | 139.2 |
766800000000 | 139.73 |
766886400000 | 138.8 |
766972800000 | 140.24 |
767232000000 | 139.85 |
767318400000 | 142.16 |
767404800000 | 143.21 |
767491200000 | 143.13 |
767577600000 | 142.97 |
767836800000 | 144.44 |
767923200000 | 144.14 |
768009600000 | 142.64 |
768096000000 | 140.85 |
768182400000 | 141.22 |
768441600000 | 140.17 |
768528000000 | 141.17 |
768614400000 | 142.12 |
768700800000 | 142.1 |
768787200000 | 142.11 |
769046400000 | 141.41 |
769132800000 | 141.45 |
769219200000 | 141.23 |
769305600000 | 139.84 |
769392000000 | 139.04 |
769651200000 | 138.66 |
769737600000 | 135.9 |
769824000000 | 133.4 |
769910400000 | 132.59 |
769996800000 | 131.57 |
770256000000 | 131.51 |
770342400000 | 131.16 |
770428800000 | 129.81 |
770515200000 | 131.02 |
770601600000 | 132.93 |
770860800000 | 133.64 |
770947200000 | 132.31 |
771033600000 | 133.43 |
771120000000 | 133.72 |
771206400000 | 134.09 |
771465600000 | 131.47 |
771552000000 | 128.85 |
771638400000 | 128.52 |
771724800000 | 127.33 |
771811200000 | 127.42 |
772070400000 | 123.83 |
772156800000 | 123.12 |
772243200000 | 124.74 |
772329600000 | 127.69 |
772416000000 | 126.89 |
772675200000 | 125.84 |
772761600000 | 127.46 |
772848000000 | 128.38 |
772934400000 | 126.79 |
773020800000 | 127.29 |
773280000000 | 126.1 |
773366400000 | 127.34 |
773452800000 | 128.02 |
773539200000 | 128.48 |
773625600000 | 128.63 |
773884800000 | 129.07 |
773971200000 | 128.18 |
774057600000 | 129.95 |
774144000000 | 130.25 |
774230400000 | 130.55 |
774489600000 | 132.13 |
774576000000 | 134.99 |
774662400000 | 134.4 |
774748800000 | 134.48 |
774835200000 | 135.54 |
775094400000 | 135.03 |
775180800000 | 135.77 |
775267200000 | 134.53 |
775353600000 | 134.45 |
775440000000 | 136.79 |
775699200000 | 137.95 |
775785600000 | 139.21 |
775872000000 | 139.59 |
775958400000 | 139.06 |
776044800000 | 139.04 |
776304000000 | 138.6 |
776390400000 | 136.94 |
776476800000 | 135.92 |
776563200000 | 135.97 |
776649600000 | 133.51 |
776908800000 | 133.95 |
776995200000 | 134.94 |
777081600000 | 136.44 |
777168000000 | 136.48 |
777254400000 | 136.77 |
777513600000 | 135.86 |
777600000000 | 135.4 |
777686400000 | 135.99 |
777772800000 | 136.86 |
777859200000 | 137.57 |
778118400000 | 138.92 |
778204800000 | 138.73 |
778291200000 | 138.41 |
778377600000 | 136.64 |
778464000000 | 136.83 |
778723200000 | 135.66 |
778809600000 | 134.86 |
778896000000 | 134.71 |
778982400000 | 135.42 |
779068800000 | 135.55 |
779328000000 | 134.86 |
779414400000 | 134.78 |
779500800000 | 133.36 |
779587200000 | 132.73 |
779673600000 | 131.51 |
779932800000 | 130.59 |
780019200000 | 129.52 |
780105600000 | 129.49 |
780192000000 | 129.4 |
780278400000 | 130.68 |
780537600000 | 130 |
780624000000 | 130.55 |
780710400000 | 131.75 |
780796800000 | 125.52 |
780883200000 | 125.56 |
781142400000 | 124.61 |
781228800000 | 124.19 |
781315200000 | 121.59 |
781401600000 | 121.56 |
781488000000 | 120.75 |
781747200000 | 122.78 |
781833600000 | 125.59 |
781920000000 | 125.86 |
782006400000 | 126.82 |
782092800000 | 127.58 |
782352000000 | 127.27 |
782438400000 | 126.62 |
782524800000 | 126.21 |
782611200000 | 125.94 |
782697600000 | 126.2 |
782956800000 | 127.01 |
783043200000 | 124.68 |
783129600000 | 125.77 |
783216000000 | 126.19 |
783302400000 | 127.68 |
783561600000 | 129.19 |
783648000000 | 128.72 |
783734400000 | 127.21 |
783820800000 | 128.46 |
783907200000 | 128.69 |
784166400000 | 126.17 |
784252800000 | 126.02 |
784339200000 | 126.86 |
784425600000 | 125.52 |
784512000000 | 125.19 |
784771200000 | 125.85 |
784857600000 | 126.74 |
784944000000 | 126.62 |
785030400000 | 126.34 |
785116800000 | 125.48 |
785376000000 | 125.37 |
785462400000 | 123.4 |
785548800000 | 121.43 |
785635200000 | 124.27 |
785721600000 | 124.58 |
785980800000 | 125.16 |
786067200000 | 123.76 |
786153600000 | 124.97 |
786240000000 | 125.18 |
786326400000 | 125.32 |
786585600000 | 125.94 |
786672000000 | 124.32 |
786758400000 | 124.84 |
786844800000 | 123.96 |
786931200000 | 123.06 |
787190400000 | 122.43 |
787276800000 | 122.89 |
787363200000 | 123.44 |
787449600000 | 125.53 |
787536000000 | 126.37 |
787795200000 | 126.45 |
787881600000 | 126.87 |
787968000000 | 128.1 |
788054400000 | 128.52 |
788140800000 | 128.54 |
788400000000 | 129.04 |
788486400000 | 129.95 |
788572800000 | 130.04 |
788659200000 | 127.94 |
788745600000 | 128.66 |
789004800000 | 128.46 |
789091200000 | 128.63 |
789177600000 | 128.93 |
789264000000 | 128.25 |
789350400000 | 128.62 |
789609600000 | 129.48 |
789696000000 | 130.38 |
789782400000 | 130.39 |
789868800000 | 131.14 |
789955200000 | 131.66 |
790214400000 | 132.89 |
790300800000 | 132.76 |
790387200000 | 133.32 |
790473600000 | 134.07 |
790560000000 | 132.68 |
790819200000 | 130.1 |
790905600000 | 130.59 |
790992000000 | 130.95 |
791078400000 | 131.15 |
791164800000 | 131.16 |
791424000000 | 130.83 |
791510400000 | 129.7 |
791596800000 | 131.18 |
791683200000 | 131.48 |
791769600000 | 133.09 |
792028800000 | 134.79 |
792115200000 | 133.9 |
792201600000 | 133.36 |
792288000000 | 133.49 |
792374400000 | 134.65 |
792633600000 | 133.78 |
792720000000 | 134.18 |
792806400000 | 134.45 |
792892800000 | 132.75 |
792979200000 | 133 |
793238400000 | 131.08 |
793324800000 | 130.96 |
793411200000 | 130.25 |
793497600000 | 130 |
793584000000 | 130.23 |
793843200000 | 129.37 |
793929600000 | 129.58 |
794016000000 | 131.13 |
794102400000 | 131.09 |
794188800000 | 130.76 |
794448000000 | 129.27 |
794534400000 | 129.34 |
794620800000 | 126.85 |
794707200000 | 126.62 |
794793600000 | 127.64 |
795052800000 | 127.33 |
795139200000 | 128.89 |
795225600000 | 129.33 |
795312000000 | 129.37 |
795398400000 | 130.86 |
795657600000 | 129.51 |
795744000000 | 128.66 |
795830400000 | 127.68 |
795916800000 | 125.01 |
796003200000 | 124.85 |
796262400000 | 126.09 |
796348800000 | 124.97 |
796435200000 | 125.18 |
796521600000 | 126.57 |
796608000000 | 126.61 |
796867200000 | 126.78 |
796953600000 | 127.65 |
797040000000 | 127.36 |
797126400000 | 129.03 |
797212800000 | 129.2 |
797472000000 | 128.79 |
797558400000 | 129.93 |
797644800000 | 130.05 |
797731200000 | 130.09 |
797817600000 | 130.18 |
798076800000 | 130.32 |
798163200000 | 130.26 |
798249600000 | 129.76 |
798336000000 | 129.71 |
798422400000 | 132.02 |
798681600000 | 132.75 |
798768000000 | 134.33 |
798854400000 | 136.07 |
798940800000 | 135.62 |
799027200000 | 134.58 |
799286400000 | 135.16 |
799372800000 | 137.81 |
799459200000 | 138.2 |
799545600000 | 138.43 |
799632000000 | 137.53 |
799891200000 | 137.59 |
799977600000 | 138.96 |
800064000000 | 139.01 |
800150400000 | 138.3 |
800236800000 | 139.43 |
800496000000 | 138.42 |
800582400000 | 139.12 |
800668800000 | 139.04 |
800755200000 | 138.65 |
800841600000 | 137.34 |
801100800000 | 139.28 |
801187200000 | 140.39 |
801273600000 | 141.49 |
801360000000 | 141.4 |
801446400000 | 139.98 |
801705600000 | 139 |
801792000000 | 141.43 |
801878400000 | 141.37 |
801964800000 | 143.21 |
802051200000 | 143.36 |
802310400000 | 143.68 |
802396800000 | 144.67 |
802483200000 | 144.74 |
802569600000 | 144.57 |
802656000000 | 142.64 |
802915200000 | 143.22 |
803001600000 | 143.23 |
803088000000 | 142.8 |
803174400000 | 144.04 |
803260800000 | 145.1 |
803520000000 | 148.04 |
803606400000 | 147.77 |
803692800000 | 149.5 |
803779200000 | 151.04 |
803865600000 | 150.46 |
804124800000 | 151.38 |
804211200000 | 149.73 |
804297600000 | 148.06 |
804384000000 | 147.58 |
804470400000 | 147.51 |
804729600000 | 148.89 |
804816000000 | 149.49 |
804902400000 | 151.28 |
804988800000 | 153.54 |
805075200000 | 156.34 |
805334400000 | 158.96 |
805420800000 | 158.95 |
805507200000 | 161.38 |
805593600000 | 163.98 |
805680000000 | 161.36 |
805939200000 | 162.18 |
806025600000 | 162.42 |
806112000000 | 159.55 |
806198400000 | 158.85 |
806284800000 | 158.71 |
806544000000 | 161.39 |
806630400000 | 163.99 |
806716800000 | 164.14 |
806803200000 | 164.64 |
806889600000 | 163.71 |
807148800000 | 163.5 |
807235200000 | 163.31 |
807321600000 | 165.17 |
807408000000 | 164.07 |
807494400000 | 163.56 |
807753600000 | 164.23 |
807840000000 | 164.85 |
807926400000 | 164.33 |
808012800000 | 164.72 |
808099200000 | 164.99 |
808358400000 | 163.75 |
808444800000 | 165.46 |
808531200000 | 165.78 |
808617600000 | 165.2 |
808704000000 | 167.31 |
808963200000 | 167.37 |
809049600000 | 165.72 |
809136000000 | 165.95 |
809222400000 | 166.26 |
809308800000 | 165.21 |
809568000000 | 163.75 |
809654400000 | 163.11 |
809740800000 | 163.92 |
809827200000 | 163.99 |
809913600000 | 163.59 |
810172800000 | 164.13 |
810259200000 | 164.86 |
810345600000 | 167.11 |
810432000000 | 169.79 |
810518400000 | 169.61 |
810777600000 | 169.41 |
810864000000 | 172.03 |
810950400000 | 172.6 |
811036800000 | 172.15 |
811123200000 | 172.27 |
811382400000 | 168.79 |
811468800000 | 169.15 |
811555200000 | 168.47 |
811641600000 | 167.44 |
811728000000 | 162.27 |
811987200000 | 163.73 |
812073600000 | 166.94 |
812160000000 | 162.74 |
812246400000 | 158.59 |
812332800000 | 161.12 |
812592000000 | 161.77 |
812678400000 | 160.43 |
812764800000 | 161.08 |
812851200000 | 159.43 |
812937600000 | 158.8 |
813196800000 | 157.07 |
813283200000 | 152.08 |
813369600000 | 154.87 |
813456000000 | 156.94 |
813542400000 | 159.84 |
813801600000 | 158.06 |
813888000000 | 157.49 |
813974400000 | 157.93 |
814060800000 | 154.92 |
814147200000 | 152.45 |
814406400000 | 147.77 |
814492800000 | 150.08 |
814579200000 | 151.55 |
814665600000 | 147.5 |
814752000000 | 145.16 |
815011200000 | 148.86 |
815097600000 | 150.05 |
815184000000 | 149.98 |
815270400000 | 149.69 |
815356800000 | 151.01 |
815616000000 | 150.89 |
815702400000 | 151.06 |
815788800000 | 149.93 |
815875200000 | 152.01 |
815961600000 | 150.97 |
816220800000 | 151.64 |
816307200000 | 150.52 |
816393600000 | 150.27 |
816480000000 | 149.76 |
816566400000 | 150.02 |
816825600000 | 150.81 |
816912000000 | 149.5 |
816998400000 | 147.71 |
817084800000 | 147.92 |
817171200000 | 148.37 |
817430400000 | 150.34 |
817516800000 | 150.59 |
817603200000 | 152.91 |
817689600000 | 151.87 |
817776000000 | 151.84 |
818035200000 | 149.59 |
818121600000 | 150.68 |
818208000000 | 151.36 |
818294400000 | 151.5 |
818380800000 | 150.78 |
818640000000 | 152.38 |
818726400000 | 153.15 |
818812800000 | 151.41 |
818899200000 | 150.81 |
818985600000 | 145.51 |
819244800000 | 143.51 |
819331200000 | 139.52 |
819417600000 | 141.99 |
819504000000 | 144.04 |
819590400000 | 146.47 |
819849600000 | 146.63 |
819936000000 | 146.62 |
820022400000 | 146.52 |
820108800000 | 145.82 |
820195200000 | 145.57 |
820540800000 | 148.39 |
820627200000 | 151.26 |
820713600000 | 149.01 |
820800000000 | 147.31 |
821059200000 | 147.01 |
821145600000 | 147.23 |
821232000000 | 144.18 |
821318400000 | 144.35 |
821404800000 | 147.76 |
821664000000 | 146.86 |
821750400000 | 147.51 |
821836800000 | 147.29 |
821923200000 | 147.64 |
822009600000 | 149.8 |
822268800000 | 150.61 |
822355200000 | 150.58 |
822441600000 | 152.72 |
822528000000 | 154.08 |
822614400000 | 153.95 |
822873600000 | 154.25 |
822960000000 | 154.65 |
823046400000 | 156 |
823132800000 | 154.4 |
823219200000 | 155.58 |
823478400000 | 154.11 |
823564800000 | 155.24 |
823651200000 | 155.3 |
823737600000 | 154.6 |
823824000000 | 154.28 |
824083200000 | 154.99 |
824169600000 | 154.43 |
824256000000 | 153.88 |
824342400000 | 153.9 |
824428800000 | 153.22 |
824688000000 | 151.41 |
824774400000 | 150.25 |
824860800000 | 150.26 |
824947200000 | 151.9 |
825033600000 | 154.41 |
825292800000 | 153.33 |
825379200000 | 153.21 |
825465600000 | 152.92 |
825552000000 | 152.98 |
825638400000 | 154.23 |
825897600000 | 153.57 |
825984000000 | 152.31 |
826070400000 | 151.66 |
826156800000 | 150.32 |
826243200000 | 147.23 |
826502400000 | 145.95 |
826588800000 | 147.66 |
826675200000 | 148.4 |
826761600000 | 148.91 |
826848000000 | 148.39 |
827107200000 | 149.15 |
827193600000 | 149.76 |
827280000000 | 149 |
827366400000 | 148.29 |
827452800000 | 147.79 |
827712000000 | 146.54 |
827798400000 | 145.34 |
827884800000 | 145.62 |
827971200000 | 146.04 |
828057600000 | 147.38 |
828316800000 | 147.55 |
828403200000 | 146.03 |
828489600000 | 144.49 |
828576000000 | 144.56 |
828662400000 | 144.46 |
828921600000 | 144.63 |
829008000000 | 143.38 |
829094400000 | 144.74 |
829180800000 | 143.63 |
829267200000 | 145.39 |
829526400000 | 147.43 |
829612800000 | 146.23 |
829699200000 | 146.85 |
829785600000 | 148.01 |
829872000000 | 148.8 |
830131200000 | 149.66 |
830217600000 | 150.18 |
830304000000 | 150.5 |
830390400000 | 150.51 |
830476800000 | 150.35 |
830736000000 | 149.17 |
830822400000 | 150.38 |
830908800000 | 151.01 |
830995200000 | 150.66 |
831081600000 | 149.25 |
831340800000 | 150.48 |
831427200000 | 150.37 |
831513600000 | 150.47 |
831600000000 | 149.1 |
831686400000 | 149.8 |
831945600000 | 149.93 |
832032000000 | 150.53 |
832118400000 | 151.37 |
832204800000 | 151.23 |
832291200000 | 151.15 |
832550400000 | 152.72 |
832636800000 | 152.1 |
832723200000 | 152.18 |
832809600000 | 152.28 |
832896000000 | 152.23 |
833155200000 | 153.07 |
833241600000 | 153.57 |
833328000000 | 152.46 |
833414400000 | 152.16 |
833500800000 | 154.6 |
833760000000 | 153.49 |
833846400000 | 154.04 |
833932800000 | 154.75 |
834019200000 | 154.55 |
834105600000 | 152.85 |
834364800000 | 154.03 |
834451200000 | 152.99 |
834537600000 | 153.06 |
834624000000 | 152.64 |
834710400000 | 150.95 |
834969600000 | 150.4 |
835056000000 | 150.43 |
835142400000 | 149.15 |
835228800000 | 148.88 |
835315200000 | 148.32 |
835574400000 | 148.26 |
835660800000 | 148.98 |
835747200000 | 148.48 |
835833600000 | 146.7 |
835920000000 | 147.77 |
836179200000 | 148.63 |
836265600000 | 149.24 |
836352000000 | 149.68 |
836438400000 | 150.09 |
836524800000 | 149.44 |
836784000000 | 148.24 |
836870400000 | 149.81 |
836956800000 | 147.2 |
837043200000 | 146.03 |
837129600000 | 143.01 |
837388800000 | 142.5 |
837475200000 | 138.09 |
837561600000 | 139.62 |
837648000000 | 139.16 |
837734400000 | 139.9 |
837993600000 | 138.3 |
838080000000 | 138.42 |
838166400000 | 135.68 |
838252800000 | 138.21 |
838339200000 | 138.6 |
838598400000 | 138.56 |
838684800000 | 139.14 |
838771200000 | 141.08 |
838857600000 | 142.86 |
838944000000 | 144.43 |
839203200000 | 144.9 |
839289600000 | 144.1 |
839376000000 | 144.71 |
839462400000 | 146.97 |
839548800000 | 145.48 |
839808000000 | 145.19 |
839894400000 | 145.51 |
839980800000 | 144.67 |
840067200000 | 145.44 |
840153600000 | 145.44 |
840412800000 | 146.13 |
840499200000 | 147.03 |
840585600000 | 146.68 |
840672000000 | 147.86 |
840758400000 | 148.29 |
841017600000 | 148.14 |
841104000000 | 148.51 |
841190400000 | 149.29 |
841276800000 | 148.9 |
841363200000 | 148.14 |
841622400000 | 148.22 |
841708800000 | 146.26 |
841795200000 | 147.02 |
841881600000 | 147.2 |
841968000000 | 146.51 |
842227200000 | 147.57 |
842313600000 | 147.72 |
842400000000 | 147.39 |
842486400000 | 147.4 |
842572800000 | 147.97 |
842832000000 | 149.04 |
842918400000 | 150.26 |
843004800000 | 150.91 |
843091200000 | 150.76 |
843177600000 | 151.71 |
843436800000 | 150.67 |
843523200000 | 150.95 |
843609600000 | 152.32 |
843696000000 | 153.32 |
843782400000 | 154.68 |
844041600000 | 155.02 |
844128000000 | 154.73 |
844214400000 | 156.14 |
844300800000 | 156.45 |
844387200000 | 157.51 |
844646400000 | 157.87 |
844732800000 | 157.38 |
844819200000 | 158.63 |
844905600000 | 157.13 |
844992000000 | 158.13 |
845251200000 | 157.62 |
845337600000 | 158.98 |
845424000000 | 158.13 |
845510400000 | 158.89 |
845596800000 | 159.84 |
845856000000 | 158.83 |
845942400000 | 159.01 |
846028800000 | 150.28 |
846115200000 | 150.65 |
846201600000 | 152.47 |
846460800000 | 152.5 |
846547200000 | 149.57 |
846633600000 | 149.06 |
846720000000 | 148.81 |
846806400000 | 147.83 |
847065600000 | 147.24 |
847152000000 | 149.04 |
847238400000 | 150.48 |
847324800000 | 147.65 |
847411200000 | 148.55 |
847670400000 | 148.8 |
847756800000 | 150.03 |
847843200000 | 149.85 |
847929600000 | 152.41 |
848016000000 | 153.54 |
848275200000 | 152.17 |
848361600000 | 152.13 |
848448000000 | 151.65 |
848534400000 | 151.66 |
848620800000 | 152.33 |
848880000000 | 152.24 |
848966400000 | 153.48 |
849052800000 | 152.77 |
849139200000 | 154.28 |
849225600000 | 155.58 |
849484800000 | 155.56 |
849571200000 | 156.64 |
849657600000 | 155.9 |
849744000000 | 156.3 |
849830400000 | 152.25 |
850089600000 | 154.02 |
850176000000 | 155.26 |
850262400000 | 152.67 |
850348800000 | 153 |
850435200000 | 150.71 |
850694400000 | 151.95 |
850780800000 | 149.54 |
850867200000 | 151.12 |
850953600000 | 152.12 |
851040000000 | 152.69 |
851299200000 | 153.1 |
851385600000 | 153.15 |
851472000000 | 152.86 |
851558400000 | 153.08 |
851644800000 | 153.56 |
851904000000 | 153.92 |
851990400000 | 153.17 |
852163200000 | 151.44 |
852249600000 | 153.48 |
852508800000 | 153.41 |
852595200000 | 155.1 |
852681600000 | 159.51 |
852768000000 | 160.22 |
852854400000 | 161.93 |
853113600000 | 162.84 |
853200000000 | 163.74 |
853286400000 | 164.84 |
853372800000 | 167.01 |
853459200000 | 167.59 |
853718400000 | 169.18 |
853804800000 | 168.24 |
853891200000 | 171.02 |
853977600000 | 172.11 |
854064000000 | 168.64 |
854323200000 | 168.85 |
854409600000 | 168.5 |
854496000000 | 165.79 |
854582400000 | 169.8 |
854668800000 | 176.81 |
854928000000 | 179.06 |
855014400000 | 178.44 |
855100800000 | 179.8 |
855187200000 | 178.49 |
855273600000 | 181.27 |
855532800000 | 183.88 |
855619200000 | 183.67 |
855705600000 | 186.03 |
855792000000 | 186.61 |
855878400000 | 185.9 |
856137600000 | 184.61 |
856224000000 | 185.87 |
856310400000 | 186.4 |
856396800000 | 185.09 |
856483200000 | 183.28 |
856742400000 | 182.3 |
856828800000 | 185.37 |
856915200000 | 186.61 |
857001600000 | 187.72 |
857088000000 | 186.12 |
857347200000 | 184.49 |
857433600000 | 189.52 |
857520000000 | 193.33 |
857606400000 | 195.26 |
857692800000 | 194.25 |
857952000000 | 194.31 |
858038400000 | 196.03 |
858124800000 | 193.76 |
858211200000 | 191.24 |
858297600000 | 191.9 |
858556800000 | 192.06 |
858643200000 | 191.95 |
858729600000 | 192.12 |
858816000000 | 187.09 |
858902400000 | 188.82 |
859161600000 | 189.41 |
859248000000 | 191.53 |
859334400000 | 193.3 |
859420800000 | 195.01 |
859507200000 | 195.49 |
859766400000 | 195.43 |
859852800000 | 188.19 |
859939200000 | 188.91 |
860025600000 | 186.01 |
860112000000 | 186.47 |
860371200000 | 191.45 |
860457600000 | 193.53 |
860544000000 | 195.97 |
860630400000 | 193.55 |
860716800000 | 191.91 |
860976000000 | 188.82 |
861062400000 | 192.99 |
861148800000 | 192.94 |
861235200000 | 194.66 |
861321600000 | 194.06 |
861580800000 | 195.32 |
861667200000 | 195.18 |
861753600000 | 197.44 |
861840000000 | 199.76 |
861926400000 | 199.03 |
862185600000 | 197.67 |
862272000000 | 202.98 |
862358400000 | 204.87 |
862444800000 | 206.92 |
862531200000 | 208.1 |
862790400000 | 210.13 |
862876800000 | 210.76 |
862963200000 | 209.77 |
863049600000 | 209.8 |
863136000000 | 212.34 |
863395200000 | 213.18 |
863481600000 | 214.92 |
863568000000 | 215.21 |
863654400000 | 214.03 |
863740800000 | 215.27 |
864000000000 | 214.56 |
864086400000 | 210.45 |
864172800000 | 217 |
864259200000 | 215.43 |
864345600000 | 215.47 |
864604800000 | 214.91 |
864691200000 | 214.95 |
864777600000 | 212.05 |
864864000000 | 211.68 |
864950400000 | 207.01 |
865209600000 | 210.22 |
865296000000 | 213.15 |
865382400000 | 213.86 |
865468800000 | 214.37 |
865555200000 | 215.36 |
865814400000 | 216.26 |
865900800000 | 214.71 |
865987200000 | 215.18 |
866073600000 | 217.6 |
866160000000 | 218.61 |
866419200000 | 220.07 |
866505600000 | 220.53 |
866592000000 | 223.35 |
866678400000 | 223.79 |
866764800000 | 226.69 |
867024000000 | 229.65 |
867110400000 | 233.15 |
867196800000 | 238.99 |
867283200000 | 236.69 |
867369600000 | 236.63 |
867628800000 | 234.45 |
867715200000 | 235.85 |
867801600000 | 238.1 |
867888000000 | 243.95 |
867974400000 | 245.88 |
868233600000 | 248.58 |
868320000000 | 249.22 |
868406400000 | 253.58 |
868492800000 | 250.68 |
868579200000 | 253.33 |
868838400000 | 254.89 |
868924800000 | 255.74 |
869011200000 | 262.36 |
869097600000 | 263.08 |
869184000000 | 259.44 |
869443200000 | 253.08 |
869529600000 | 257.02 |
869616000000 | 265.63 |
869702400000 | 269.36 |
869788800000 | 269.09 |
870048000000 | 273.69 |
870134400000 | 270.45 |
870220800000 | 273.49 |
870307200000 | 275.8 |
870393600000 | 276.48 |
870652800000 | 273.52 |
870739200000 | 273.08 |
870825600000 | 278.66 |
870912000000 | 283.95 |
870998400000 | 279.62 |
871257600000 | 275.43 |
871344000000 | 275.33 |
871430400000 | 268.62 |
871516800000 | 268.57 |
871603200000 | 262.63 |
871862400000 | 262.08 |
871948800000 | 266.59 |
872035200000 | 272.77 |
872121600000 | 272.33 |
872208000000 | 262.08 |
872467200000 | 261.13 |
872553600000 | 256.23 |
872640000000 | 255.25 |
872726400000 | 251.97 |
872812800000 | 249.13 |
873072000000 | 253.37 |
873158400000 | 261.19 |
873244800000 | 264.74 |
873331200000 | 263.76 |
873417600000 | 264.8 |
873676800000 | 264.01 |
873763200000 | 262.56 |
873849600000 | 259.81 |
873936000000 | 254.06 |
874022400000 | 252.59 |
874281600000 | 253.93 |
874368000000 | 257.83 |
874454400000 | 262.57 |
874540800000 | 264.36 |
874627200000 | 265.21 |
874886400000 | 268.84 |
874972800000 | 271.21 |
875059200000 | 271.77 |
875145600000 | 273.4 |
875232000000 | 271.92 |
875491200000 | 272.14 |
875577600000 | 277.89 |
875664000000 | 281.04 |
875750400000 | 280.66 |
875836800000 | 284.11 |
876096000000 | 283.56 |
876182400000 | 283.07 |
876268800000 | 285.83 |
876355200000 | 280.45 |
876441600000 | 280.37 |
876700800000 | 282.68 |
876787200000 | 284.24 |
876873600000 | 281.36 |
876960000000 | 279.89 |
877046400000 | 275.15 |
877305600000 | 273.64 |
877392000000 | 280.66 |
877478400000 | 283.97 |
877564800000 | 270.58 |
877651200000 | 272.52 |
877910400000 | 258.54 |
877996800000 | 241.15 |
878083200000 | 259.89 |
878169600000 | 251.33 |
878256000000 | 254.25 |
878515200000 | 260.27 |
878601600000 | 256.62 |
878688000000 | 262.4 |
878774400000 | 260.02 |
878860800000 | 252.49 |
879120000000 | 255 |
879206400000 | 252.5 |
879292800000 | 244.65 |
879379200000 | 240.77 |
879465600000 | 239.01 |
879724800000 | 246.33 |
879811200000 | 248.01 |
879897600000 | 244.65 |
879984000000 | 250.56 |
880070400000 | 256.34 |
880329600000 | 247.34 |
880416000000 | 245.84 |
880502400000 | 248.08 |
880588800000 | 251.55 |
880675200000 | 249.41 |
880934400000 | 257.06 |
881020800000 | 257.76 |
881107200000 | 251.58 |
881193600000 | 256.26 |
881280000000 | 257.47 |
881539200000 | 261.62 |
881625600000 | 259.13 |
881712000000 | 250.81 |
881798400000 | 237.69 |
881884800000 | 239.86 |
882144000000 | 234.94 |
882230400000 | 236.72 |
882316800000 | 241.48 |
882403200000 | 242.02 |
882489600000 | 233.65 |
882748800000 | 237.64 |
882835200000 | 238.24 |
882921600000 | 239.72 |
883008000000 | 239.4 |
883094400000 | 239.35 |
883353600000 | 246.66 |
883440000000 | 247.26 |
883526400000 | 248.37 |
883699200000 | 253.05 |
883958400000 | 260.83 |
884044800000 | 256.98 |
884131200000 | 257 |
884217600000 | 255.58 |
884304000000 | 248.94 |
884563200000 | 239.2 |
884649600000 | 244.02 |
884736000000 | 248.7 |
884822400000 | 249.6 |
884908800000 | 252.81 |
885168000000 | 257.67 |
885254400000 | 259.1 |
885340800000 | 260.5 |
885427200000 | 255.44 |
885513600000 | 256.37 |
885772800000 | 260.01 |
885859200000 | 263.49 |
885945600000 | 271.94 |
886032000000 | 275.84 |
886118400000 | 275.99 |
886377600000 | 275.77 |
886464000000 | 275.71 |
886550400000 | 274.69 |
886636800000 | 280.55 |
886723200000 | 280.65 |
886982400000 | 283.94 |
887068800000 | 283.53 |
887155200000 | 286.42 |
887241600000 | 285.84 |
887328000000 | 288.44 |
887587200000 | 288.03 |
887673600000 | 294.53 |
887760000000 | 294.33 |
887846400000 | 290.45 |
887932800000 | 290.97 |
888192000000 | 294.75 |
888278400000 | 295.71 |
888364800000 | 301.3 |
888451200000 | 303.39 |
888537600000 | 303.85 |
888796800000 | 307.84 |
888883200000 | 302.37 |
888969600000 | 301.46 |
889056000000 | 296.36 |
889142400000 | 298.3 |
889401600000 | 301.64 |
889488000000 | 302.62 |
889574400000 | 304.67 |
889660800000 | 304.61 |
889747200000 | 309.3 |
890006400000 | 313.14 |
890092800000 | 319.14 |
890179200000 | 314.85 |
890265600000 | 321.74 |
890352000000 | 329.86 |
890611200000 | 326.85 |
890697600000 | 331.47 |
890784000000 | 336.86 |
890870400000 | 332.24 |
890956800000 | 334.9 |
891216000000 | 334.17 |
891302400000 | 335.91 |
891388800000 | 338.35 |
891475200000 | 335.54 |
891561600000 | 336.84 |
891820800000 | 340.64 |
891907200000 | 334.3 |
891993600000 | 332.25 |
892080000000 | 334.44 |
892512000000 | 340.82 |
892598400000 | 349.39 |
892684800000 | 346.36 |
892771200000 | 348.82 |
893030400000 | 360.29 |
893116800000 | 363.99 |
893203200000 | 359.15 |
893289600000 | 357.85 |
893376000000 | 354.65 |
893635200000 | 339.61 |
893721600000 | 347.81 |
893808000000 | 345.35 |
893894400000 | 354.64 |
894240000000 | 365.63 |
894326400000 | 364.11 |
894412800000 | 365.85 |
894499200000 | 360.78 |
894585600000 | 363.34 |
894844800000 | 372.44 |
894931200000 | 368.44 |
895017600000 | 373.1 |
895104000000 | 375.24 |
895190400000 | 377.18 |
895449600000 | 373.16 |
895536000000 | 378.15 |
895622400000 | 381.79 |
895795200000 | 382.19 |
896054400000 | 386.66 |
896140800000 | 387.25 |
896227200000 | 375.59 |
896313600000 | 376.4 |
896400000000 | 378.82 |
896745600000 | 374.71 |
896832000000 | 377.1 |
896918400000 | 370.28 |
897004800000 | 377.22 |
897264000000 | 384.68 |
897350400000 | 384.47 |
897436800000 | 384.69 |
897523200000 | 381.99 |
897609600000 | 371.95 |
897868800000 | 366.54 |
897955200000 | 369.32 |
898041600000 | 382.16 |
898128000000 | 379.24 |
898214400000 | 376.5299 |
898473600000 | 370.47 |
898560000000 | 377.39 |
898646400000 | 379.2 |
898732800000 | 386.13 |
898819200000 | 386.31 |
899078400000 | 390.83 |
899164800000 | 387.8 |
899251200000 | 391.06 |
899337600000 | 391.1 |
899424000000 | 397.02 |
899683200000 | 394.3399 |
899769600000 | 396.73 |
899856000000 | 396.96 |
899942400000 | 392.81 |
900028800000 | 386.63 |
900288000000 | 391.45 |
900374400000 | 395.89 |
900460800000 | 405.29 |
900547200000 | 415.55 |
900633600000 | 419.94 |
900892800000 | 418.68 |
900979200000 | 424.18 |
901065600000 | 417.91 |
901152000000 | 420.67 |
901238400000 | 418.43 |
901497600000 | 409.0299 |
901584000000 | 405.66 |
901670400000 | 404.75 |
901756800000 | 412.94 |
901843200000 | 417.31 |
902102400000 | 410.77 |
902188800000 | 405.13 |
902275200000 | 393.58 |
902361600000 | 388.55 |
902448000000 | 398.76 |
902707200000 | 391.02 |
902793600000 | 372.1 |
902880000000 | 387.0299 |
902966400000 | 382.14 |
903052800000 | 388.16 |
903312000000 | 383.81 |
903398400000 | 400.39 |
903484800000 | 404.48 |
903571200000 | 397.11 |
903657600000 | 378.5 |
903916800000 | 377.42 |
904003200000 | 386.88 |
904089600000 | 375.2 |
904176000000 | 359.57 |
904262400000 | 352.69 |
904521600000 | 343.58 |
904608000000 | 334.18 |
904694400000 | 346.65 |
904780800000 | 337.45 |
904867200000 | 338.96 |
905126400000 | 348.25 |
905212800000 | 362.0299 |
905299200000 | 361.18 |
905385600000 | 340.48 |
905472000000 | 340.26 |
905731200000 | 353.16 |
905817600000 | 349.05 |
905904000000 | 338.46 |
905990400000 | 295.29 |
906076800000 | 286.52 |
906336000000 | 266.61 |
906422400000 | 280.54 |
906508800000 | 298.76 |
906595200000 | 293.01 |
906681600000 | 290.0899 |
906940800000 | 297.08 |
907027200000 | 291.58 |
907113600000 | 279.9 |
907200000000 | 257.95 |
907286400000 | 245.48 |
907545600000 | 238.01 |
907632000000 | 247.36 |
907718400000 | 238.28 |
907804800000 | 223.69 |
907891200000 | 233.02 |
908150400000 | 253.74 |
908236800000 | 254.52 |
908323200000 | 258.73 |
908409600000 | 264.8399 |
908496000000 | 273.91 |
908755200000 | 272.4 |
908841600000 | 282.58 |
908928000000 | 275.58 |
909014400000 | 277.11 |
909100800000 | 278.27 |
909360000000 | 283.72 |
909446400000 | 296.01 |
909532800000 | 290.71 |
909619200000 | 294.0299 |
909705600000 | 300.39 |
909964800000 | 310.42 |
910051200000 | 308 |
910137600000 | 323.99 |
910224000000 | 319.08 |
910310400000 | 318.29 |
910569600000 | 315.17 |
910656000000 | 308.29 |
910742400000 | 313.58 |
910828800000 | 312.87 |
910915200000 | 313.3399 |
911174400000 | 319.81 |
911260800000 | 317.31 |
911347200000 | 319.81 |
911433600000 | 329.96 |
911520000000 | 335.31 |
911779200000 | 339.64 |
911865600000 | 335.27 |
911952000000 | 333.75 |
912038400000 | 344.69 |
912124800000 | 348.37 |
912384000000 | 339.22 |
912470400000 | 328.04 |
912556800000 | 329.42 |
912643200000 | 335.93 |
912729600000 | 336.22 |
912988800000 | 337.27 |
913075200000 | 335.81 |
913161600000 | 335.48 |
913248000000 | 328.44 |
913334400000 | 321.57 |
913593600000 | 318.71 |
913680000000 | 324.45 |
913766400000 | 328.8399 |
913852800000 | 332.62 |
913939200000 | 332.68 |
914198400000 | 340.83 |
914284800000 | 342.89 |
914371200000 | 350.2 |
914457600000 | 350.35 |
914803200000 | 357.49 |
914889600000 | 355.74 |
914976000000 | 353.38 |
915408000000 | 366.29 |
915494400000 | 361.54 |
915580800000 | 372.81 |
915667200000 | 374.14 |
915753600000 | 381.56 |
916012800000 | 374.2799 |
916099200000 | 366.54 |
916185600000 | 352.12 |
916272000000 | 354.82 |
916358400000 | 359.62 |
916617600000 | 364.07 |
916704000000 | 360.11 |
916790400000 | 371.15 |
916876800000 | 368.5 |
916963200000 | 358.81 |
917222400000 | 368.23 |
917308800000 | 371.9 |
917395200000 | 379.11 |
917481600000 | 380.91 |
917568000000 | 385.89 |
917827200000 | 381.93 |
917913600000 | 373.66 |
918000000000 | 372.31 |
918086400000 | 373.77 |
918172800000 | 368.55 |
918432000000 | 369.23 |
918518400000 | 360.07 |
918604800000 | 354.08 |
918691200000 | 361.41 |
918777600000 | 365.2799 |
919036800000 | 360.95 |
919123200000 | 361.96 |
919209600000 | 354.41 |
919296000000 | 356.12 |
919382400000 | 362.16 |
919641600000 | 365.6 |
919728000000 | 374.5899 |
919814400000 | 378.92 |
919900800000 | 368.5899 |
919987200000 | 365.04 |
920246400000 | 358.97 |
920332800000 | 363.1 |
920419200000 | 361.01 |
920505600000 | 365.69 |
920592000000 | 378.8399 |
920851200000 | 376.2799 |
920937600000 | 376.5 |
921024000000 | 373.41 |
921110400000 | 375.68 |
921196800000 | 375.16 |
921456000000 | 372.65 |
921542400000 | 376.76 |
921628800000 | 377.0899 |
921715200000 | 374.1 |
921801600000 | 380.21 |
922060800000 | 378.46 |
922147200000 | 369.66 |
922233600000 | 363.04 |
922320000000 | 374.13 |
922406400000 | 378.36 |
922665600000 | 384.29 |
922752000000 | 385.18 |
922838400000 | 393.73 |
922924800000 | 391.55 |
923356800000 | 399.04 |
923443200000 | 399.1 |
923529600000 | 399.13 |
923616000000 | 408.92 |
923875200000 | 401.08 |
923961600000 | 407.79 |
924048000000 | 403.7799 |
924134400000 | 394.88 |
924220800000 | 401.94 |
924480000000 | 402 |
924566400000 | 381.71 |
924652800000 | 400.39 |
924739200000 | 421.02 |
924825600000 | 411.3 |
925084800000 | 417.68 |
925171200000 | 422.71 |
925257600000 | 413.72 |
925344000000 | 409.01 |
925430400000 | 416.85 |
925689600000 | 414.54 |
925776000000 | 414.82 |
925862400000 | 406.67 |
925948800000 | 405.66 |
926035200000 | 403.43 |
926294400000 | 411.69 |
926380800000 | 416.8 |
926467200000 | 419.3 |
926553600000 | 423.02 |
926640000000 | 421.29 |
926899200000 | 414.41 |
926985600000 | 416.75 |
927072000000 | 420.38 |
927158400000 | 419.07 |
927244800000 | 420.38 |
927504000000 | 414.46 |
927590400000 | 405.86 |
927676800000 | 410.54 |
927763200000 | 405.52 |
927849600000 | 406.5899 |
928108800000 | 408.87 |
928195200000 | 408.31 |
928281600000 | 406.98 |
928368000000 | 412.69 |
928454400000 | 414.7799 |
928713600000 | 426.99 |
928800000000 | 430.11 |
928886400000 | 431.55 |
928972800000 | 426.28 |
929059200000 | 434.02 |
929318400000 | 430.39 |
929404800000 | 436.76 |
929491200000 | 447.55 |
929577600000 | 452.81 |
929664000000 | 452.66 |
929923200000 | 465.26 |
930009600000 | 465.95 |
930096000000 | 456.36 |
930182400000 | 452.18 |
930268800000 | 451.93 |
930528000000 | 454.13 |
930614400000 | 461.04 |
930700800000 | 466.09 |
930787200000 | 479.58 |
930873600000 | 489.03 |
931132800000 | 497.08 |
931219200000 | 495.07 |
931305600000 | 490.11 |
931392000000 | 490.03 |
931478400000 | 490.57 |
931737600000 | 489.42 |
931824000000 | 484.55 |
931910400000 | 493.62 |
931996800000 | 505.12 |
932083200000 | 504.32 |
932342400000 | 505.1 |
932428800000 | 486.21 |
932515200000 | 477.9 |
932601600000 | 467.84 |
932688000000 | 464.17 |
932947200000 | 458.51 |
933033600000 | 459.35 |
933120000000 | 460.38 |
933206400000 | 451.58 |
933292800000 | 456.03 |
933552000000 | 454.78 |
933638400000 | 453.32 |
933724800000 | 444.3 |
933811200000 | 426.74 |
933897600000 | 436 |
934156800000 | 441.33 |
934243200000 | 428.98 |
934329600000 | 437.13 |
934416000000 | 452.06 |
934502400000 | 458.42 |
934761600000 | 463.78 |
934848000000 | 468.1 |
934934400000 | 462.29 |
935020800000 | 452.49 |
935107200000 | 456.2 |
935366400000 | 458.97 |
935452800000 | 459.15 |
935539200000 | 473.07 |
935625600000 | 478.79 |
935712000000 | 476.23 |
935971200000 | 472.33 |
936057600000 | 460.52 |
936144000000 | 461.83 |
936230400000 | 451.49 |
936316800000 | 469.97 |
936576000000 | 478.69 |
936662400000 | 480.16 |
936748800000 | 478.78 |
936835200000 | 488.79 |
936921600000 | 499.12 |
937180800000 | 500.09 |
937267200000 | 491.48 |
937353600000 | 487.31 |
937440000000 | 477.76 |
937526400000 | 477.67 |
937785600000 | 487.18 |
937872000000 | 484.89 |
937958400000 | 478.57 |
938044800000 | 491.06 |
938131200000 | 475.99 |
938390400000 | 485.07 |
938476800000 | 479.78 |
938563200000 | 479.84 |
938649600000 | 471.32 |
938736000000 | 469.86 |
938995200000 | 479.22 |
939081600000 | 493.3 |
939168000000 | 494.47 |
939254400000 | 495.77 |
939340800000 | 497.58 |
939600000000 | 505.54 |
939686400000 | 495.11 |
939772800000 | 484.92 |
939859200000 | 477.86 |
939945600000 | 467.79 |
940204800000 | 460.54 |
940291200000 | 474.69 |
940377600000 | 472.25 |
940464000000 | 473.01 |
940550400000 | 492.15 |
940809600000 | 492.17 |
940896000000 | 497.96 |
940982400000 | 500.18 |
941068800000 | 512.09 |
941155200000 | 531.62 |
941414400000 | 528.5 |
941500800000 | 530.89 |
941587200000 | 537.91 |
941673600000 | 542.57 |
941760000000 | 551.91 |
942019200000 | 556.54 |
942105600000 | 557.85 |
942192000000 | 567.25 |
942278400000 | 583.3099 |
942364800000 | 573.01 |
942624000000 | 585.64 |
942710400000 | 585.3099 |
942796800000 | 600.51 |
942883200000 | 621.28 |
942969600000 | 613.73 |
943228800000 | 599.32 |
943315200000 | 610.11 |
943401600000 | 612.5 |
943488000000 | 637.73 |
943574400000 | 656.57 |
943833600000 | 670.86 |
943920000000 | 655.2 |
944006400000 | 651.3099 |
944092800000 | 660.47 |
944179200000 | 704.0599 |
944438400000 | 714.17 |
944524800000 | 738.25 |
944611200000 | 748.23 |
944697600000 | 750.32 |
944784000000 | 744.82 |
945043200000 | 752.07 |
945129600000 | 751.4299 |
945216000000 | 719.83 |
945302400000 | 744.83 |
945388800000 | 761.16 |
945648000000 | 783.23 |
945734400000 | 777.59 |
945820800000 | 778.83 |
945907200000 | 786.29 |
945993600000 | 791.6799 |
946252800000 | 794.9 |
946339200000 | 795.8099 |
946425600000 | 801.07 |
946512000000 | 830.66 |
946857600000 | 846.1 |
946944000000 | 795.24 |
947030400000 | 740.75 |
947116800000 | 728.61 |
947203200000 | 772.4299 |
947462400000 | 799.92 |
947548800000 | 806.71 |
947635200000 | 799.73 |
947721600000 | 819.96 |
947808000000 | 861.8 |
948067200000 | 876.17 |
948153600000 | 848.39 |
948240000000 | 841.56 |
948326400000 | 860.89 |
948412800000 | 859.66 |
948672000000 | 877.85 |
948758400000 | 871.61 |
948844800000 | 879.13 |
948931200000 | 892.15 |
949017600000 | 910.56 |
949276800000 | 875.96 |
949363200000 | 892.17 |
949449600000 | 917.59 |
949536000000 | 949.07 |
949622400000 | 985.72 |
949881600000 | 986.96 |
949968000000 | 1021.5 |
950054400000 | 1029.3599 |
950140800000 | 1020.64 |
950227200000 | 1017.51 |
950486400000 | 1008.11 |
950572800000 | 972.65 |
950659200000 | 967.97 |
950745600000 | 978.15 |
950832000000 | 974.19 |
951091200000 | 967.84 |
951177600000 | 970.16 |
951264000000 | 994.04 |
951350400000 | 1013.31 |
951436800000 | 1050.6099 |
951696000000 | 1025.08 |
951782400000 | 1042.33 |
951868800000 | 1059.58 |
951955200000 | 1084.1 |
952041600000 | 1120.81 |
952300800000 | 1148.16 |
952387200000 | 1128 |
952473600000 | 1099.44 |
952560000000 | 1109.49 |
952646400000 | 1143.84 |
952905600000 | 1089.91 |
952992000000 | 1097.14 |
953078400000 | 1020.11 |
953164800000 | 983.39 |
953251200000 | 1010.48 |
953510400000 | 1063.09 |
953596800000 | 1033.96 |
953683200000 | 1045.64 |
953769600000 | 1041.94 |
953856000000 | 1080.55 |
954115200000 | 1085.71 |
954201600000 | 1097.01 |
954288000000 | 1075 |
954374400000 | 992.97 |
954460800000 | 1001.9 |
954720000000 | 946.91 |
954806400000 | 919.51 |
954892800000 | 905.32 |
954979200000 | 983.57 |
955065600000 | 1019.48 |
955324800000 | 1015.28 |
955411200000 | 945.98 |
955497600000 | 944 |
955584000000 | 923.29 |
955670400000 | 868.89 |
955929600000 | 886.11 |
956016000000 | 922.72 |
956102400000 | 968.37 |
956188800000 | 964.86 |
956620800000 | 951.08 |
956707200000 | 987.1 |
956793600000 | 1000.79 |
956880000000 | 1061.46 |
957139200000 | 1061.75 |
957225600000 | 1093.85 |
957312000000 | 1060.8699 |
957398400000 | 1071.23 |
957484800000 | 1085.34 |
957744000000 | 1074.25 |
957830400000 | 1046.89 |
957916800000 | 973.85 |
958003200000 | 1003.23 |
958089600000 | 1040.51 |
958348800000 | 1015.74 |
958435200000 | 1068.84 |
958521600000 | 1041.03 |
958608000000 | 1037.76 |
958694400000 | 966.85 |
958953600000 | 894.88 |
959040000000 | 921.25 |
959126400000 | 884.34 |
959212800000 | 942.62 |
959299200000 | 922.03 |
959558400000 | 949.73 |
959644800000 | 964.76 |
959731200000 | 978.84 |
959817600000 | 1009.16 |
959904000000 | 1082.46 |
960163200000 | 1066.23 |
960249600000 | 1046.19 |
960336000000 | 1028.91 |
960422400000 | 1061.63 |
960508800000 | 1070.24 |
960768000000 | 1071.3599 |
960854400000 | 1046.4 |
960940800000 | 1070.98 |
961027200000 | 1049.56 |
961113600000 | 1055.09 |
961372800000 | 1059.58 |
961459200000 | 1109.93 |
961545600000 | 1101.48 |
961632000000 | 1078.1 |
961718400000 | 1076.28 |
961977600000 | 1054.84 |
962064000000 | 1042.79 |
962150400000 | 1022.22 |
962236800000 | 948.52 |
962323200000 | 993.47 |
962582400000 | 1009.03 |
962668800000 | 1026.1099 |
962755200000 | 996.36 |
962841600000 | 991.01 |
962928000000 | 1021.27 |
963187200000 | 1032.63 |
963273600000 | 1023.8 |
963360000000 | 1043.15 |
963446400000 | 1082.47 |
963532800000 | 1088.98 |
963792000000 | 1121.58 |
963878400000 | 1094.49 |
963964800000 | 1074.09 |
964051200000 | 1095.56 |
964137600000 | 1081.5 |
964396800000 | 1095.53 |
964483200000 | 1076.76 |
964569600000 | 1063.9 |
964656000000 | 971.04 |
964742400000 | 961.8 |
965001600000 | 985.71 |
965088000000 | 987.51 |
965174400000 | 961.44 |
965260800000 | 906.43 |
965347200000 | 932.19 |
965606400000 | 923.23 |
965692800000 | 937.94 |
965779200000 | 965.27 |
965865600000 | 969.1 |
965952000000 | 960.3 |
966211200000 | 978.6 |
966297600000 | 972.63 |
966384000000 | 973.93 |
966470400000 | 974.69 |
966556800000 | 998.22 |
966816000000 | 1000.52 |
966902400000 | 1012.58 |
966988800000 | 992.23 |
967075200000 | 1000.33 |
967161600000 | 1016.68 |
967420800000 | 1021.87 |
967507200000 | 1021.67 |
967593600000 | 1031.85 |
967680000000 | 1061.3 |
967766400000 | 1099.41 |
968025600000 | 1129.3599 |
968112000000 | 1103.02 |
968198400000 | 1066.27 |
968284800000 | 1079.55 |
968371200000 | 1047.52 |
968630400000 | 1048.83 |
968716800000 | 1038.66 |
968803200000 | 1017.44 |
968889600000 | 1050.09 |
968976000000 | 1038.89 |
969235200000 | 1022.94 |
969321600000 | 1008.76 |
969408000000 | 998.36 |
969494400000 | 955.91 |
969580800000 | 938.19 |
969840000000 | 976.12 |
969926400000 | 942.56 |
970012800000 | 940.86 |
970099200000 | 913.84 |
970185600000 | 906.41 |
970444800000 | 910.55 |
970531200000 | 931.24 |
970617600000 | 898.7 |
970704000000 | 914.42 |
970790400000 | 879.92 |
971049600000 | 836.67 |
971136000000 | 833.61 |
971222400000 | 783.71 |
971308800000 | 790.12 |
971395200000 | 819.17 |
971654400000 | 831.3099 |
971740800000 | 807.33 |
971827200000 | 769.65 |
971913600000 | 861.06 |
972000000000 | 880.53 |
972259200000 | 887.93 |
972345600000 | 925.81 |
972432000000 | 895.29 |
972518400000 | 869.32 |
972604800000 | 888.37 |
972864000000 | 893.32 |
972950400000 | 913.24 |
973036800000 | 925.6 |
973123200000 | 934.51 |
973209600000 | 944.46 |
973468800000 | 944.58 |
973555200000 | 919.7 |
973641600000 | 904 |
973728000000 | 881.8 |
973814400000 | 837.23 |
974073600000 | 797.01 |
974160000000 | 858.16 |
974246400000 | 878.72 |
974332800000 | 860.17 |
974419200000 | 844.15 |
974678400000 | 812.3099 |
974764800000 | 828.5599 |
974851200000 | 802.16 |
974937600000 | 824.62 |
975024000000 | 858.46 |
975283200000 | 870.22 |
975369600000 | 844.47 |
975456000000 | 844.5 |
975542400000 | 807.96 |
975628800000 | 841.23 |
975888000000 | 827.96 |
975974400000 | 902.53 |
976060800000 | 921.62 |
976147200000 | 935.24 |
976233600000 | 948.19 |
976492800000 | 974.64 |
976579200000 | 958.09 |
976665600000 | 923.04 |
976752000000 | 907.87 |
976838400000 | 867.12 |
977097600000 | 863.38 |
977184000000 | 877.37 |
977270400000 | 803.37 |
977356800000 | 788.54 |
977443200000 | 799.22 |
977875200000 | 804.3 |
977961600000 | 813.92 |
978048000000 | 809.24 |
978393600000 | 772.91 |
978480000000 | 734.09 |
978566400000 | 795.45 |
978652800000 | 795.44 |
978912000000 | 782.8099 |
978998400000 | 756.33 |
979084800000 | 749.99 |
979171200000 | 785.86 |
979257600000 | 811.9 |
979516800000 | 811.79 |
979603200000 | 786.83 |
979689600000 | 826.61 |
979776000000 | 825.42 |
979862400000 | 829.98 |
980121600000 | 815.46 |
980208000000 | 803.95 |
980294400000 | 817.71 |
980380800000 | 803 |
980467200000 | 787.88 |
980726400000 | 779.48 |
980812800000 | 754.75 |
980899200000 | 780.83 |
980985600000 | 757.41 |
981072000000 | 749.07 |
981331200000 | 731.3 |
981417600000 | 748.95 |
981504000000 | 715.4299 |
981590400000 | 708.29 |
981676800000 | 665.38 |
981936000000 | 679.58 |
982022400000 | 682.13 |
982108800000 | 645.39 |
982195200000 | 693.51 |
982281600000 | 651.69 |
982540800000 | 638.3 |
982627200000 | 631.12 |
982713600000 | 609.91 |
982800000000 | 586.38 |
982886400000 | 546.16 |
983145600000 | 565.42 |
983232000000 | 569.6799 |
983318400000 | 557.79 |
983404800000 | 544.23 |
983491200000 | 564.52 |
983750400000 | 590.92 |
983836800000 | 620.92 |
983923200000 | 614.11 |
984009600000 | 593.32 |
984096000000 | 567.78 |
984355200000 | 526.53 |
984441600000 | 537.37 |
984528000000 | 537.72 |
984614400000 | 570.29 |
984700800000 | 548.25 |
984960000000 | 553.95 |
985046400000 | 580.54 |
985132800000 | 554.67 |
985219200000 | 532.71 |
985305600000 | 572.12 |
985564800000 | 600.67 |
985651200000 | 600.35 |
985737600000 | 578.9 |
985824000000 | 557.14 |
985910400000 | 544.9 |
986169600000 | 539.95 |
986256000000 | 501.82 |
986342400000 | 507.61 |
986428800000 | 538.23 |
986515200000 | 529.49 |
986774400000 | 529.97 |
986860800000 | 563.8099 |
986947200000 | 589.47 |
987033600000 | 592.34 |
987465600000 | 568.21 |
987552000000 | 630.5 |
987638400000 | 638.53 |
987724800000 | 641 |
987984000000 | 627.1799 |
988070400000 | 625.15 |
988156800000 | 619.79 |
988243200000 | 622.77 |
988329600000 | 642.08 |
988588800000 | 670.63 |
988675200000 | 671.04 |
988761600000 | 678.9 |
988848000000 | 658.34 |
988934400000 | 663.85 |
989193600000 | 669.5 |
989280000000 | 665.05 |
989366400000 | 649.48 |
989452800000 | 673.2 |
989539200000 | 659.9 |
989798400000 | 641.51 |
989884800000 | 644.36 |
989971200000 | 642.57 |
990057600000 | 669.4 |
990144000000 | 676.13 |
990403200000 | 686.99 |
990489600000 | 700.87 |
990576000000 | 682.88 |
990662400000 | 685.08 |
990748800000 | 667.74 |
991008000000 | 664.1799 |
991094400000 | 648.7 |
991180800000 | 617.96 |
991267200000 | 619.08 |
991353600000 | 613.36 |
991612800000 | 616.67 |
991699200000 | 637.69 |
991785600000 | 639.3 |
991872000000 | 637.14 |
991958400000 | 635.96 |
992217600000 | 622.04 |
992304000000 | 540.65 |
992390400000 | 555.82 |
992476800000 | 528 |
992563200000 | 515.6799 |
992822400000 | 511.42 |
992908800000 | 522.23 |
992995200000 | 505.12 |
993081600000 | 509.19 |
993168000000 | 512.6799 |
993427200000 | 508.65 |
993513600000 | 496.54 |
993600000000 | 494.27 |
993686400000 | 502.45 |
993772800000 | 517.6 |
994032000000 | 524.8099 |
994118400000 | 513.38 |
994204800000 | 497.05 |
994291200000 | 471.36 |
994377600000 | 444.59 |
994636800000 | 433.96 |
994723200000 | 427.89 |
994809600000 | 415.3399 |
994896000000 | 438.93 |
994982400000 | 439.19 |
995241600000 | 426.16 |
995328000000 | 419.4 |
995414400000 | 414 |
995500800000 | 447.54 |
995587200000 | 431.87 |
995846400000 | 436.39 |
995932800000 | 428.06 |
996019200000 | 424.81 |
996105600000 | 435.39 |
996192000000 | 454.81 |
996451200000 | 468.3 |
996537600000 | 479.06 |
996624000000 | 480.56 |
996710400000 | 488.86 |
996796800000 | 480.55 |
997056000000 | 472.09 |
997142400000 | 473.84 |
997228800000 | 459.29 |
997315200000 | 434.96 |
997401600000 | 421.47 |
997660800000 | 429.61 |
997747200000 | 440.16 |
997833600000 | 427.37 |
997920000000 | 410.65 |
998006400000 | 397.12 |
998265600000 | 392.89 |
998352000000 | 400 |
998438400000 | 399.24 |
998524800000 | 406.11 |
998611200000 | 419.7 |
998870400000 | 417.72 |
998956800000 | 405.5 |
999043200000 | 396.79 |
999129600000 | 375.55 |
999216000000 | 379.5299 |
999475200000 | 371.62 |
999561600000 | 379.41 |
999648000000 | 354.5899 |
999734400000 | 331.96 |
999820800000 | 323.06 |
1000080000000 | 328.0899 |
1000166400000 | 307.63 |
1000252800000 | 326.91 |
1000339200000 | 329.1 |
1000425600000 | 306.8 |
1000684800000 | 320.93 |
1000771200000 | 319.44 |
1000857600000 | 312.49 |
1000944000000 | 304.33 |
1001030400000 | 296.01 |
1001289600000 | 319.56 |
1001376000000 | 323.86 |
1001462400000 | 321.62 |
1001548800000 | 308.07 |
1001635200000 | 321.58 |
1001894400000 | 307.57 |
1001980800000 | 314.12 |
1002067200000 | 314.02 |
1002153600000 | 343.24 |
1002240000000 | 334.4 |
1002499200000 | 340.5299 |
1002585600000 | 345.93 |
1002672000000 | 360.83 |
1002758400000 | 381.7799 |
1002844800000 | 378.35 |
1003104000000 | 367.42 |
1003190400000 | 380.24 |
1003276800000 | 399.01 |
1003363200000 | 375.73 |
1003449600000 | 381.92 |
1003708800000 | 393.5899 |
1003795200000 | 414.67 |
1003881600000 | 421.65 |
1003968000000 | 406.63 |
1004054400000 | 424.15 |
1004313600000 | 410.76 |
1004400000000 | 386.75 |
1004486400000 | 404.55 |
1004572800000 | 407.56 |
1004659200000 | 413.24 |
1004918400000 | 434 |
1005004800000 | 442.35 |
1005091200000 | 443.02 |
1005177600000 | 462.4 |
1005264000000 | 448.42 |
1005523200000 | 433.68 |
1005609600000 | 460.86 |
1005696000000 | 473.79 |
1005782400000 | 492.15 |
1005868800000 | 499.51 |
1006128000000 | 497.83 |
1006214400000 | 476.94 |
1006300800000 | 472.11 |
1006387200000 | 489.12 |
1006473600000 | 490.79 |
1006732800000 | 498.72 |
1006819200000 | 483.26 |
1006905600000 | 465.74 |
1006992000000 | 459.94 |
1007078400000 | 474.03 |
1007337600000 | 468.48 |
1007424000000 | 484.44 |
1007510400000 | 522.76 |
1007596800000 | 522.69 |
1007683200000 | 517.65 |
1007942400000 | 498.31 |
1008028800000 | 514.4299 |
1008115200000 | 504.52 |
1008201600000 | 482.34 |
1008288000000 | 475.83 |
1008547200000 | 500.84 |
1008633600000 | 501.85 |
1008720000000 | 490.95 |
1008806400000 | 475.91 |
1008892800000 | 489.86 |
1009152000000 | 490.32 |
1009411200000 | 501.31 |
1009497600000 | 508.02 |
1009756800000 | 508.02 |
1009929600000 | 499.04 |
1010016000000 | 527.9299 |
1010102400000 | 530.58 |
1010361600000 | 523.48 |
1010448000000 | 505.26 |
1010534400000 | 514.05 |
1010620800000 | 500.68 |
1010707200000 | 507.4 |
1010966400000 | 482.84 |
1011052800000 | 489.8 |
1011139200000 | 476.07 |
1011225600000 | 487.72 |
1011312000000 | 481.2 |
1011571200000 | 462.42 |
1011657600000 | 461.02 |
1011744000000 | 470.36 |
1011830400000 | 495.82 |
1011916800000 | 490.14 |
1012176000000 | 497.84 |
1012262400000 | 491.06 |
1012348800000 | 480.83 |
1012435200000 | 489.43 |
1012521600000 | 494.84 |
1012780800000 | 486.06 |
1012867200000 | 468.22 |
1012953600000 | 457.43 |
1013040000000 | 466.53 |
1013126400000 | 458.8 |
1013385600000 | 473.43 |
1013472000000 | 473.62 |
1013558400000 | 478.77 |
1013644800000 | 485.12 |
1013731200000 | 469.42 |
1013990400000 | 466.25 |
1014076800000 | 449.74 |
1014163200000 | 440.48 |
1014249600000 | 447.09 |
1014336000000 | 428.76 |
1014595200000 | 444.23 |
1014681600000 | 453.59 |
1014768000000 | 466.12 |
1014854400000 | 466.28 |
1014940800000 | 470.15 |
1015200000000 | 499.79 |
1015286400000 | 500.9 |
1015372800000 | 505.86 |
1015459200000 | 516.84 |
1015545600000 | 524.08 |
1015804800000 | 514.52 |
1015891200000 | 493.96 |
1015977600000 | 490.32 |
1016064000000 | 489.97 |
1016150400000 | 493.89 |
1016409600000 | 504.51 |
1016496000000 | 499.82 |
1016582400000 | 482.37 |
1016668800000 | 479.23 |
1016755200000 | 485.82 |
1017014400000 | 482.68 |
1017100800000 | 484.98 |
1017187200000 | 487.39 |
1017273600000 | 491.83 |
1017705600000 | 476.45 |
1017792000000 | 471.73 |
1017878400000 | 464.31 |
1017964800000 | 462.37 |
1018224000000 | 445.84 |
1018310400000 | 450.38 |
1018396800000 | 448.54 |
1018483200000 | 431.55 |
1018569600000 | 432.51 |
1018828800000 | 443.15 |
1018915200000 | 464.51 |
1019001600000 | 465.99 |
1019088000000 | 438.43 |
1019174400000 | 429.97 |
1019433600000 | 413.33 |
1019520000000 | 413.31 |
1019606400000 | 402.1 |
1019692800000 | 405.83 |
1019779200000 | 403.39 |
1020038400000 | 397.1 |
1020124800000 | 401.57 |
1020211200000 | 401.57 |
1020297600000 | 395.24 |
1020384000000 | 373.97 |
1020643200000 | 372.07 |
1020729600000 | 371.27 |
1020816000000 | 395.68 |
1020902400000 | 390.16 |
1020988800000 | 375.98 |
1021248000000 | 385.22 |
1021334400000 | 400.99 |
1021420800000 | 405.66 |
1021507200000 | 399.2799 |
1021593600000 | 397.24 |
1021852800000 | 392.32 |
1021939200000 | 385.11 |
1022025600000 | 366.54 |
1022112000000 | 362.16 |
1022198400000 | 361.15 |
1022457600000 | 362.51 |
1022544000000 | 360.71 |
1022630400000 | 352.7 |
1022716800000 | 342.17 |
1022803200000 | 351.7799 |
1023062400000 | 342.33 |
1023148800000 | 331.69 |
1023235200000 | 334.82 |
1023321600000 | 331.52 |
1023408000000 | 317.27 |
1023667200000 | 320.76 |
1023753600000 | 326.85 |
1023840000000 | 310.97 |
1023926400000 | 309.29 |
1024012800000 | 303.5 |
1024272000000 | 318.62 |
1024358400000 | 317.04 |
1024444800000 | 304.81 |
1024531200000 | 299.7 |
1024617600000 | 299.99 |
1024876800000 | 285.27 |
1024963200000 | 294.6 |
1025049600000 | 284.44 |
1025136000000 | 300.54 |
1025222400000 | 313.32 |
1025481600000 | 309.3 |
1025568000000 | 292.21 |
1025654400000 | 284.23 |
1025740800000 | 296.48 |
1025827200000 | 319.63 |
1026086400000 | 317.19 |
1026172800000 | 306.0899 |
1026259200000 | 293.76 |
1026345600000 | 284.12 |
1026432000000 | 289.31 |
1026691200000 | 277.89 |
1026777600000 | 283.81 |
1026864000000 | 299.89 |
1026950400000 | 295.11 |
1027036800000 | 279.69 |
1027296000000 | 269.25 |
1027382400000 | 256.32 |
1027468800000 | 252.17 |
1027555200000 | 244.47 |
1027641600000 | 246.02 |
1027900800000 | 263.58 |
1027987200000 | 266.46 |
1028073600000 | 262.06 |
1028160000000 | 250.34 |
1028246400000 | 239.19 |
1028505600000 | 225.26 |
1028592000000 | 239.03 |
1028678400000 | 237.61 |
1028764800000 | 249.98 |
1028851200000 | 257.76 |
1029110400000 | 252.3 |
1029196800000 | 254.56 |
1029283200000 | 242.93 |
1029369600000 | 253.31 |
1029456000000 | 259.66 |
1029715200000 | 274.83 |
1029801600000 | 272.23 |
1029888000000 | 280.97 |
1029974400000 | 290.24 |
1030060800000 | 280.69 |
1030320000000 | 272.14 |
1030406400000 | 277.8 |
1030492800000 | 263.04 |
1030579200000 | 259.93 |
1030665600000 | 259.55 |
1030924800000 | 251.68 |
1031011200000 | 238.09 |
1031097600000 | 238.48 |
1031184000000 | 237.44 |
1031270400000 | 249.52 |
1031529600000 | 245.02 |
1031616000000 | 247.78 |
1031702400000 | 260.57 |
1031788800000 | 246.79 |
1031875200000 | 239.47 |
1032134400000 | 232.29 |
1032220800000 | 229.1 |
1032307200000 | 216.32 |
1032393600000 | 210.29 |
1032480000000 | 212.31 |
1032739200000 | 202.95 |
1032825600000 | 202.21 |
1032912000000 | 209.6 |
1032998400000 | 220.33 |
1033084800000 | 216.52 |
1033344000000 | 201.87 |
1033430400000 | 205.05 |
1033516800000 | 213.53 |
1033603200000 | 208.16 |
1033689600000 | 198.3 |
1033948800000 | 194.8 |
1034035200000 | 193.77 |
1034121600000 | 196.44 |
1034208000000 | 206.51 |
1034294400000 | 222.37 |
1034553600000 | 219.82 |
1034640000000 | 242.65 |
1034726400000 | 230.56 |
1034812800000 | 255.97 |
1034899200000 | 258.85 |
1035158400000 | 263.54 |
1035244800000 | 259.79 |
1035331200000 | 248.53 |
1035417600000 | 261.49 |
1035504000000 | 263.54 |
1035763200000 | 274.04 |
1035849600000 | 256.44 |
1035936000000 | 270.74 |
1036022400000 | 278.48 |
1036108800000 | 277.0899 |
1036368000000 | 297.08 |
1036454400000 | 294.88 |
1036540800000 | 286.71 |
1036627200000 | 273.0299 |
1036713600000 | 265.79 |
1036972800000 | 256.4 |
1037059200000 | 266.04 |
1037145600000 | 267.55 |
1037232000000 | 282.85 |
1037318400000 | 285.72 |
1037577600000 | 290.39 |
1037664000000 | 283.48 |
1037750400000 | 287.55 |
1037836800000 | 306.25 |
1037923200000 | 307.15 |
1038182400000 | 311.15 |
1038268800000 | 301.38 |
1038355200000 | 313.42 |
1038441600000 | 316.98 |
1038528000000 | 311.57 |
1038787200000 | 320.64 |
1038873600000 | 302.13 |
1038960000000 | 301.22 |
1039046400000 | 293.62 |
1039132800000 | 292.61 |
1039392000000 | 281.54 |
1039478400000 | 278.38 |
1039564800000 | 274.62 |
1039651200000 | 270.41 |
1039737600000 | 265.52 |
1039996800000 | 275.85 |
1040083200000 | 271.65 |
1040169600000 | 257.18 |
1040256000000 | 254.37 |
1040342400000 | 255.91 |
1040601600000 | 255.52 |
1040688000000 | 255.11 |
1040947200000 | 243.46 |
1041206400000 | 244.98 |
1041292800000 | 244.49 |
1041465600000 | 262.76 |
1041552000000 | 264.39 |
1041811200000 | 269.12 |
1041897600000 | 266.52 |
1041984000000 | 253.58 |
1042070400000 | 262.5899 |
1042156800000 | 265.04 |
1042416000000 | 264.48 |
1042502400000 | 270.63 |
1042588800000 | 265.71 |
1042675200000 | 258.01 |
1042761600000 | 245.15 |
1043020800000 | 242.36 |
1043107200000 | 243.13 |
1043193600000 | 242.07 |
1043280000000 | 241.39 |
1043366400000 | 235.53 |
1043625600000 | 227.62 |
1043712000000 | 227.18 |
1043798400000 | 230.94 |
1043884800000 | 238.2 |
1043971200000 | 233.22 |
1044230400000 | 237.03 |
1044316800000 | 226.97 |
1044403200000 | 231.26 |
1044489600000 | 225.86 |
1044576000000 | 223.02 |
1044835200000 | 221.83 |
1044921600000 | 231.18 |
1045008000000 | 225.14 |
1045094400000 | 220.47 |
1045180800000 | 227.24 |
1045440000000 | 233.36 |
1045526400000 | 239.63 |
1045612800000 | 231.1 |
1045699200000 | 227.83 |
1045785600000 | 228.07 |
1046044800000 | 227.99 |
1046131200000 | 217.7 |
1046217600000 | 215.78 |
1046304000000 | 216.73 |
1046390400000 | 222.27 |
1046649600000 | 222.97 |
1046736000000 | 216.98 |
1046822400000 | 215.38 |
1046908800000 | 214.72 |
1046995200000 | 208.29 |
1047254400000 | 204.79 |
1047340800000 | 204.8 |
1047427200000 | 206.22 |
1047513600000 | 217.74 |
1047600000000 | 230.94 |
1047859200000 | 240.72 |
1047945600000 | 243.28 |
1048032000000 | 245.48 |
1048118400000 | 244.31 |
1048204800000 | 254.68 |
1048464000000 | 239.05 |
1048550400000 | 242.76 |
1048636800000 | 241.72 |
1048723200000 | 239.15 |
1048809600000 | 235.28 |
1049068800000 | 222.01 |
1049155200000 | 226.2 |
1049241600000 | 240.15 |
1049328000000 | 241.32 |
1049414400000 | 241.46 |
1049673600000 | 254.55 |
1049760000000 | 247.15 |
1049846400000 | 245.85 |
1049932800000 | 236.71 |
1050019200000 | 240.23 |
1050278400000 | 243.41 |
1050364800000 | 249.52 |
1050451200000 | 249.88 |
1050537600000 | 260.36 |
1050969600000 | 263.92 |
1051056000000 | 266.26 |
1051142400000 | 262.22 |
1051228800000 | 254.39 |
1051488000000 | 262.7799 |
1051574400000 | 264.29 |
1051660800000 | 264.77 |
1051747200000 | 264.77 |
1051833600000 | 263.07 |
1052092800000 | 269.13 |
1052179200000 | 269.98 |
1052265600000 | 269.27 |
1052352000000 | 259.85 |
1052438400000 | 260.24 |
1052697600000 | 261.49 |
1052784000000 | 261.72 |
1052870400000 | 259.5299 |
1052956800000 | 264.93 |
1053043200000 | 263.64 |
1053302400000 | 251.1 |
1053388800000 | 248.11 |
1053475200000 | 244.3 |
1053561600000 | 248.89 |
1053648000000 | 245.58 |
1053907200000 | 243.69 |
1053993600000 | 247.14 |
1054080000000 | 259.32 |
1054166400000 | 259.61 |
1054252800000 | 265.37 |
1054512000000 | 272.5 |
1054598400000 | 268.38 |
1054684800000 | 271.65 |
1054771200000 | 267.55 |
1054857600000 | 280.88 |
1055116800000 | 275.15 |
1055203200000 | 276.15 |
1055289600000 | 274.21 |
1055376000000 | 271.5 |
1055462400000 | 266.97 |
1055721600000 | 272.9 |
1055808000000 | 276.51 |
1055894400000 | 275.35 |
1055980800000 | 275.82 |
1056067200000 | 274.7 |
1056326400000 | 268.57 |
1056412800000 | 265.57 |
1056499200000 | 266.88 |
1056585600000 | 267.8 |
1056672000000 | 268.95 |
1056931200000 | 264.11 |
1057017600000 | 256.82 |
1057104000000 | 266.35 |
1057190400000 | 267.73 |
1057276800000 | 265.36 |
1057536000000 | 278.66 |
1057622400000 | 282.0899 |
1057708800000 | 286.25 |
1057795200000 | 283.95 |
1057881600000 | 283.62 |
1058140800000 | 289.26 |
1058227200000 | 290.95 |
1058313600000 | 290.57 |
1058400000000 | 266.0899 |
1058486400000 | 266.52 |
1058745600000 | 260.21 |
1058832000000 | 263.95 |
1058918400000 | 265.2 |
1059004800000 | 271.29 |
1059091200000 | 267.92 |
1059350400000 | 274.89 |
1059436800000 | 274.48 |
1059523200000 | 275.21 |
1059609600000 | 279.2 |
1059696000000 | 274.73 |
1059955200000 | 271.81 |
1060041600000 | 273.46 |
1060128000000 | 265.73 |
1060214400000 | 262.98 |
1060300800000 | 264.38 |
1060560000000 | 265.64 |
1060646400000 | 268.3399 |
1060732800000 | 273.55 |
1060819200000 | 276.08 |
1060905600000 | 274.36 |
1061164800000 | 279.55 |
1061251200000 | 288.45 |
1061337600000 | 288.35 |
1061424000000 | 295.11 |
1061510400000 | 299.97 |
1061769600000 | 294.32 |
1061856000000 | 290.81 |
1061942400000 | 298.54 |
1062028800000 | 303.81 |
1062115200000 | 306.5299 |
1062374400000 | 311.5899 |
1062460800000 | 309.79 |
1062547200000 | 321.6 |
1062633600000 | 320.35 |
1062720000000 | 317.31 |
1062979200000 | 321.41 |
1063065600000 | 311.67 |
1063152000000 | 299.52 |
1063238400000 | 300.57 |
1063324800000 | 297.3399 |
1063584000000 | 298.47 |
1063670400000 | 303.21 |
1063756800000 | 305.76 |
1063843200000 | 309.37 |
1063929600000 | 306.11 |
1064188800000 | 295.14 |
1064275200000 | 292.5 |
1064361600000 | 289.11 |
1064448000000 | 285.73 |
1064534400000 | 284.58 |
1064793600000 | 285.17 |
1064880000000 | 279.6 |
1064966400000 | 284.46 |
1065052800000 | 288.56 |
1065139200000 | 304.04 |
1065398400000 | 301.93 |
1065484800000 | 298.94 |
1065571200000 | 305.47 |
1065657600000 | 313.16 |
1065744000000 | 309.56 |
1066003200000 | 316.66 |
1066089600000 | 313.3399 |
1066176000000 | 316.46 |
1066262400000 | 310.22 |
1066348800000 | 311.27 |
1066608000000 | 310.06 |
1066694400000 | 314.07 |
1066780800000 | 307.2799 |
1066867200000 | 303.39 |
1066953600000 | 303.27 |
1067212800000 | 306.16 |
1067299200000 | 312.77 |
1067385600000 | 317.96 |
1067472000000 | 317.2799 |
1067558400000 | 318.23 |
1067817600000 | 328.24 |
1067904000000 | 326.51 |
1067990400000 | 322.74 |
1068076800000 | 329.37 |
1068163200000 | 334.66 |
1068422400000 | 329.38 |
1068508800000 | 325.61 |
1068595200000 | 328.54 |
1068681600000 | 331.8 |
1068768000000 | 331.48 |
1069027200000 | 319.97 |
1069113600000 | 319.3 |
1069200000000 | 315.25 |
1069286400000 | 316.61 |
1069372800000 | 317.26 |
1069632000000 | 327.8399 |
1069718400000 | 326.94 |
1069804800000 | 324.35 |
1069891200000 | 326.77 |
1069977600000 | 325.01 |
1070236800000 | 330.2799 |
1070323200000 | 330.16 |
1070409600000 | 334.24 |
1070496000000 | 334.72 |
1070582400000 | 327.88 |
1070841600000 | 322.96 |
1070928000000 | 323.71 |
1071014400000 | 320.22 |
1071100800000 | 323.44 |
1071187200000 | 321.89 |
1071446400000 | 324.25 |
1071532800000 | 317.27 |
1071619200000 | 312.97 |
1071705600000 | 314 |
1071792000000 | 315.7799 |
1072051200000 | 311.3 |
1072137600000 | 313.04 |
1072224000000 | 314.23 |
1072656000000 | 313.43 |
1072742400000 | 315.51 |
1072828800000 | 314.81 |
1073001600000 | 319.92 |
1073260800000 | 322.95 |
1073347200000 | 324.83 |
1073433600000 | 328.37 |
1073520000000 | 353.15 |
1073606400000 | 354.5 |
1073865600000 | 355.08 |
1073952000000 | 352.16 |
1074038400000 | 356.98 |
1074124800000 | 354.23 |
1074211200000 | 361.18 |
1074470400000 | 364.86 |
1074556800000 | 361.31 |
1074643200000 | 354.38 |
1074729600000 | 359.06 |
1074816000000 | 358.64 |
1075075200000 | 359.43 |
1075161600000 | 360.7799 |
1075248000000 | 359.98 |
1075334400000 | 353.17 |
1075420800000 | 352.9 |
1075680000000 | 353.63 |
1075766400000 | 353.87 |
1075852800000 | 346.5899 |
1075939200000 | 345.32 |
1076025600000 | 350.04 |
1076284800000 | 356.5299 |
1076371200000 | 361.46 |
1076457600000 | 364.97 |
1076544000000 | 365.82 |
1076630400000 | 359.94 |
1076889600000 | 360.76 |
1076976000000 | 363.3 |
1077062400000 | 365 |
1077148800000 | 369.65 |
1077235200000 | 362.41 |
1077494400000 | 365.41 |
1077580800000 | 358.04 |
1077667200000 | 359.02 |
1077753600000 | 359.29 |
1077840000000 | 359.52 |
1078099200000 | 361.42 |
1078185600000 | 369.07 |
1078272000000 | 368.25 |
1078358400000 | 375.68 |
1078444800000 | 376.9 |
1078704000000 | 378.42 |
1078790400000 | 367.07 |
1078876800000 | 362.67 |
1078963200000 | 350.74 |
1079049600000 | 351.51 |
1079308800000 | 341.27 |
1079395200000 | 342.7799 |
1079481600000 | 351.85 |
1079568000000 | 341.19 |
1079654400000 | 340.79 |
1079913600000 | 328.67 |
1080000000000 | 330.64 |
1080086400000 | 330.77 |
1080172800000 | 341.25 |
1080259200000 | 337.3399 |
1080518400000 | 345.06 |
1080604800000 | 343.4 |
1080691200000 | 346.47 |
1080777600000 | 351.26 |
1080864000000 | 361.92 |
1081123200000 | 364.87 |
1081209600000 | 332.93 |
1081296000000 | 327.11 |
1081382400000 | 330.15 |
1081814400000 | 331.33 |
1081900800000 | 323.58 |
1081987200000 | 317.46 |
1082073600000 | 306.24 |
1082332800000 | 308.17 |
1082419200000 | 312.75 |
1082505600000 | 305.58 |
1082592000000 | 308.18 |
1082678400000 | 310.85 |
1082937600000 | 312.17 |
1083024000000 | 309.56 |
1083110400000 | 303.62 |
1083196800000 | 298.26 |
1083283200000 | 291.25 |
1083542400000 | 294.52 |
1083628800000 | 292.52 |
1083715200000 | 296.17 |
1083801600000 | 287.93 |
1083888000000 | 290.3399 |
1084147200000 | 282.73 |
1084233600000 | 287.18 |
1084320000000 | 279.66 |
1084406400000 | 283.7799 |
1084492800000 | 278.68 |
1084752000000 | 272.58 |
1084838400000 | 278.1 |
1084924800000 | 285.39 |
1085011200000 | 283.81 |
1085097600000 | 277.44 |
1085356800000 | 281.23 |
1085443200000 | 278.9 |
1085529600000 | 284.0899 |
1085616000000 | 289.21 |
1085702400000 | 287.7799 |
1085961600000 | 290.92 |
1086048000000 | 285.52 |
1086134400000 | 284.15 |
1086220800000 | 283.3 |
1086307200000 | 287.47 |
1086566400000 | 292.81 |
1086652800000 | 294.0299 |
1086739200000 | 293.98 |
1086825600000 | 292.9 |
1086912000000 | 293.25 |
1087171200000 | 287.55 |
1087257600000 | 291.2 |
1087344000000 | 291.02 |
1087430400000 | 288.8 |
1087516800000 | 290.17 |
1087776000000 | 291.12 |
1087862400000 | 287.3399 |
1087948800000 | 290.38 |
1088035200000 | 295.16 |
1088121600000 | 295.21 |
1088380800000 | 298.24 |
1088467200000 | 297.51 |
1088553600000 | 299.5 |
1088640000000 | 299.61 |
1088726400000 | 294.74 |
1088985600000 | 294.14 |
1089072000000 | 288.23 |
1089158400000 | 284.5899 |
1089244800000 | 283.24 |
1089331200000 | 285.97 |
1089590400000 | 282.13 |
1089676800000 | 282.66 |
1089763200000 | 279.51 |
1089849600000 | 263.25 |
1089936000000 | 262.08 |
1090195200000 | 259.0299 |
1090281600000 | 261.87 |
1090368000000 | 267.05 |
1090454400000 | 258.65 |
1090540800000 | 259.02 |
1090800000000 | 254.55 |
1090886400000 | 256.35 |
1090972800000 | 254.4 |
1091059200000 | 260.36 |
1091145600000 | 259.46 |
1091404800000 | 255.92 |
1091491200000 | 256.54 |
1091577600000 | 251.56 |
1091664000000 | 251.32 |
1091750400000 | 241.99 |
1092009600000 | 239.96 |
1092096000000 | 243.61 |
1092182400000 | 237.35 |
1092268800000 | 231.35 |
1092355200000 | 233.62 |
1092614400000 | 238.75 |
1092700800000 | 242.91 |
1092787200000 | 244.71 |
1092873600000 | 246.4 |
1092960000000 | 243.48 |
1093219200000 | 248.56 |
1093305600000 | 247.23 |
1093392000000 | 246.52 |
1093478400000 | 251.13 |
1093564800000 | 250.97 |
1093824000000 | 249.39 |
1093910400000 | 243.42 |
1093996800000 | 245.62 |
1094083200000 | 248.98 |
1094169600000 | 249.95 |
1094428800000 | 253.32 |
1094515200000 | 253.06 |
1094601600000 | 255.39 |
1094688000000 | 259.27 |
1094774400000 | 264.49 |
1095033600000 | 270.69 |
1095120000000 | 268.29 |
1095206400000 | 266.5899 |
1095292800000 | 269.45 |
1095379200000 | 271.35 |
1095638400000 | 272.2799 |
1095724800000 | 272.3399 |
1095811200000 | 268.5899 |
1095897600000 | 264.06 |
1095984000000 | 265.26 |
1096243200000 | 261.69 |
1096329600000 | 259.55 |
1096416000000 | 261.66 |
1096502400000 | 260.7 |
1096588800000 | 270.25 |
1096848000000 | 276.89 |
1096934400000 | 275.66 |
1097020800000 | 273.73 |
1097107200000 | 275.21 |
1097193600000 | 269.82 |
1097452800000 | 267.55 |
1097539200000 | 263.61 |
1097625600000 | 268.21 |
1097712000000 | 267.85 |
1097798400000 | 271.15 |
1098057600000 | 269.24 |
1098144000000 | 277.04 |
1098230400000 | 272.16 |
1098316800000 | 277.96 |
1098403200000 | 278.3 |
1098662400000 | 272.48 |
1098748800000 | 271.23 |
1098835200000 | 277.49 |
1098921600000 | 281.67 |
1099008000000 | 281.74 |
1099267200000 | 284.23 |
1099353600000 | 286.3 |
1099440000000 | 287.17 |
1099526400000 | 283.5899 |
1099612800000 | 287.68 |
1099872000000 | 287.22 |
1099958400000 | 288.96 |
1100044800000 | 291.11 |
1100131200000 | 295.55 |
1100217600000 | 295.1 |
1100476800000 | 294.24 |
1100563200000 | 291.12 |
1100649600000 | 297.82 |
1100736000000 | 298.05 |
1100822400000 | 293.89 |
1101081600000 | 291.81 |
1101168000000 | 288.88 |
1101254400000 | 288.62 |
1101340800000 | 289.69 |
1101427200000 | 289.93 |
1101686400000 | 289.68 |
1101772800000 | 286.43 |
1101859200000 | 288.97 |
1101945600000 | 294.0299 |
1102032000000 | 290.13 |
1102291200000 | 288.8 |
1102377600000 | 289.72 |
1102464000000 | 286.49 |
1102550400000 | 281.04 |
1102636800000 | 281.33 |
1102896000000 | 281.14 |
1102982400000 | 280.98 |
1103068800000 | 280.48 |
1103155200000 | 278.54 |
1103241600000 | 272.97 |
1103500800000 | 274.14 |
1103587200000 | 276.04 |
1103673600000 | 278.43 |
1103760000000 | 278.92 |
1103846400000 | 278.85 |
1104105600000 | 277.2 |
1104192000000 | 278.7 |
1104278400000 | 278.33 |
1104364800000 | 277.79 |
1104451200000 | 277.97 |
1104710400000 | 279.61 |
1104796800000 | 278.27 |
1104883200000 | 275.65 |
1104969600000 | 276.61 |
1105056000000 | 278.5899 |
1105315200000 | 281.31 |
1105401600000 | 273.99 |
1105488000000 | 269.99 |
1105574400000 | 270.48 |
1105660800000 | 270.74 |
1105920000000 | 272.22 |
1106006400000 | 269.96 |
1106092800000 | 268.47 |
1106179200000 | 263.29 |
1106265600000 | 260.83 |
1106524800000 | 259.02 |
1106611200000 | 261.0299 |
1106697600000 | 261.8399 |
1106784000000 | 268.41 |
1106870400000 | 266.8399 |
1107129600000 | 270.68 |
1107216000000 | 273.13 |
1107302400000 | 274.92 |
1107388800000 | 269.0899 |
1107475200000 | 272.93 |
1107734400000 | 275.7799 |
1107820800000 | 278.89 |
1107907200000 | 278.47 |
1107993600000 | 277.25 |
1108080000000 | 280 |
1108339200000 | 281.81 |
1108425600000 | 282.13 |
1108512000000 | 278.35 |
1108598400000 | 275.76 |
1108684800000 | 275.44 |
1108944000000 | 276.19 |
1109030400000 | 278.92 |
1109116800000 | 276.6 |
1109203200000 | 277.98 |
1109289600000 | 282.9 |
1109548800000 | 281.11 |
1109635200000 | 282.37 |
1109721600000 | 282.19 |
1109808000000 | 280.24 |
1109894400000 | 280.07 |
1110153600000 | 280.65 |
1110240000000 | 279.72 |
1110326400000 | 279.01 |
1110412800000 | 276.98 |
1110499200000 | 277.32 |
1110758400000 | 277.25 |
1110844800000 | 278.96 |
1110931200000 | 274.14 |
1111017600000 | 275.45 |
1111104000000 | 274.77 |
1111363200000 | 272.55 |
1111449600000 | 273.71 |
1111536000000 | 272.15 |
1111622400000 | 273.7799 |
1112054400000 | 273.51 |
1112140800000 | 273.2799 |
1112227200000 | 274.32 |
1112313600000 | 275 |
1112572800000 | 270.97 |
1112659200000 | 271.69 |
1112745600000 | 271.85 |
1112832000000 | 273.68 |
1112918400000 | 273.18 |
1113177600000 | 271.72 |
1113264000000 | 268.92 |
1113350400000 | 268.92 |
1113436800000 | 267.18 |
1113523200000 | 259.5899 |
1113782400000 | 255.65 |
1113868800000 | 258.74 |
1113955200000 | 261.94 |
1114041600000 | 269.58 |
1114128000000 | 273.71 |
1114387200000 | 274.49 |
1114473600000 | 272.41 |
1114560000000 | 269.02 |
1114646400000 | 265.6 |
1114732800000 | 264.7 |
1114992000000 | 267.0899 |
1115078400000 | 267.94 |
1115164800000 | 272.62 |
1115251200000 | 274.54 |
1115337600000 | 278.94 |
1115596800000 | 279.5299 |
1115683200000 | 276.99 |
1115769600000 | 275.88 |
1115856000000 | 279.52 |
1115942400000 | 283.69 |
1116201600000 | 285.7799 |
1116288000000 | 285.36 |
1116374400000 | 291.5 |
1116460800000 | 292.16 |
1116547200000 | 291.8 |
1116806400000 | 292.7 |
1116892800000 | 291.9 |
1116979200000 | 288.14 |
1117065600000 | 291.16 |
1117152000000 | 291.58 |
1117411200000 | 292.15 |
1117497600000 | 291.72 |
1117584000000 | 297.8399 |
1117670400000 | 299.12 |
1117756800000 | 298.88 |
1118016000000 | 294.92 |
1118102400000 | 299.58 |
1118188800000 | 299.13 |
1118275200000 | 297.26 |
1118361600000 | 299.87 |
1118620800000 | 300.83 |
1118707200000 | 302.52 |
1118793600000 | 300.15 |
1118880000000 | 303.55 |
1118966400000 | 302.73 |
1119225600000 | 301.63 |
1119312000000 | 304.6 |
1119398400000 | 308.35 |
1119484800000 | 309.65 |
1119571200000 | 305.81 |
1119830400000 | 299.47 |
1119916800000 | 300.62 |
1120003200000 | 305.35 |
1120089600000 | 301.91 |
1120176000000 | 302.75 |
1120435200000 | 302.43 |
1120521600000 | 302.44 |
1120608000000 | 304.69 |
1120694400000 | 298.74 |
1120780800000 | 304.95 |
1121040000000 | 312.02 |
1121126400000 | 312.91 |
1121212800000 | 316.71 |
1121299200000 | 320.76 |
1121385600000 | 319.73 |
1121644800000 | 318.19 |
1121731200000 | 323.58 |
1121817600000 | 320.5899 |
1121904000000 | 306.01 |
1121990400000 | 302.65 |
1122249600000 | 299.29 |
1122336000000 | 301.66 |
1122422400000 | 302.15 |
1122508800000 | 304.9 |
1122595200000 | 304.06 |
1122854400000 | 301.22 |
1122940800000 | 305.23 |
1123027200000 | 304.44 |
1123113600000 | 300.43 |
1123200000000 | 297.46 |
1123459200000 | 299.13 |
1123545600000 | 302.24 |
1123632000000 | 306.23 |
1123718400000 | 300.3399 |
1123804800000 | 298.97 |
1124064000000 | 298.37 |
1124150400000 | 296.5899 |
1124236800000 | 296.01 |
1124323200000 | 295.52 |
1124409600000 | 298 |
1124668800000 | 297.65 |
1124755200000 | 296.45 |
1124841600000 | 295.22 |
1124928000000 | 292.02 |
1125014400000 | 289.29 |
1125273600000 | 291.17 |
1125360000000 | 291.17 |
1125446400000 | 292 |
1125532800000 | 293.45 |
1125619200000 | 292.43 |
1125878400000 | 295.11 |
1125964800000 | 298.46 |
1126051200000 | 300.92 |
1126137600000 | 300.68 |
1126224000000 | 304.4 |
1126483200000 | 305.74 |
1126569600000 | 309.48 |
1126656000000 | 309.98 |
1126742400000 | 309.11 |
1126828800000 | 309.71 |
1127088000000 | 310.0899 |
1127174400000 | 311.35 |
1127260800000 | 305.98 |
1127347200000 | 303.58 |
1127433600000 | 304.74 |
1127692800000 | 312.39 |
1127779200000 | 308.93 |
1127865600000 | 311.72 |
1127952000000 | 309.97 |
1128038400000 | 316.46 |
1128297600000 | 321.68 |
1128384000000 | 323.75 |
1128470400000 | 319.39 |
1128556800000 | 314.35 |
1128643200000 | 312.12 |
1128902400000 | 313.44 |
1128988800000 | 315.47 |
1129075200000 | 314.05 |
1129161600000 | 312.23 |
1129248000000 | 314.83 |
1129507200000 | 316.33 |
1129593600000 | 315.91 |
1129680000000 | 310.86 |
1129766400000 | 307.69 |
1129852800000 | 308.04 |
1130112000000 | 309.2 |
1130198400000 | 309.46 |
1130284800000 | 309.73 |
1130371200000 | 300.99 |
1130457600000 | 300.49 |
1130716800000 | 309.63 |
1130803200000 | 311.21 |
1130889600000 | 312.24 |
1130976000000 | 319.43 |
1131062400000 | 319.41 |
1131321600000 | 319.55 |
1131408000000 | 318.9 |
1131494400000 | 319.69 |
1131580800000 | 319.48 |
1131667200000 | 325.06 |
1131926400000 | 325.14 |
1132012800000 | 324.45 |
1132099200000 | 320.44 |
1132185600000 | 321.77 |
1132272000000 | 324.97 |
1132531200000 | 325.99 |
1132617600000 | 325.24 |
1132704000000 | 328.2 |
1132790400000 | 327.21 |
1132876800000 | 329.39 |
1133136000000 | 328.51 |
1133222400000 | 329.66 |
1133308800000 | 327.8399 |
1133395200000 | 333.5 |
1133481600000 | 335 |
1133740800000 | 333.99 |
1133827200000 | 335.46 |
1133913600000 | 336.82 |
1134000000000 | 340.21 |
1134086400000 | 337.61 |
1134345600000 | 339.51 |
1134432000000 | 339.81 |
1134518400000 | 339.3399 |
1134604800000 | 338.42 |
1134691200000 | 340.37 |
1134950400000 | 341.56 |
1135036800000 | 338.79 |
1135123200000 | 340.31 |
1135209600000 | 340.58 |
1135296000000 | 342.31 |
1135641600000 | 343.75 |
1135728000000 | 341.2799 |
1135814400000 | 341.94 |
1135900800000 | 338.51 |
1136160000000 | 340.62 |
1136246400000 | 340.58 |
1136332800000 | 346.43 |
1136419200000 | 352.65 |
1136505600000 | 356.06 |
1136764800000 | 358.51 |
1136851200000 | 353.07 |
1136937600000 | 349.01 |
1137024000000 | 347.5 |
1137110400000 | 345.17 |
1137369600000 | 345.69 |
1137456000000 | 341.58 |
1137542400000 | 338.62 |
1137628800000 | 339.86 |
1137715200000 | 333.55 |
1137974400000 | 333.2799 |
1138060800000 | 332.71 |
1138147200000 | 342.89 |
1138233600000 | 344.07 |
1138320000000 | 346.61 |
1138579200000 | 346.0299 |
1138665600000 | 346.44 |
1138752000000 | 351.87 |
1138838400000 | 349.12 |
1138924800000 | 346.97 |
1139184000000 | 345.56 |
1139270400000 | 343.98 |
1139356800000 | 346.76 |
1139443200000 | 350.82 |
1139529600000 | 346.9 |
1139788800000 | 346.55 |
1139875200000 | 349.72 |
1139961600000 | 353.0899 |
1140048000000 | 356.7799 |
1140134400000 | 355.58 |
1140393600000 | 355.32 |
1140480000000 | 354.93 |
1140566400000 | 355.22 |
1140652800000 | 357.15 |
1140739200000 | 357.49 |
1140998400000 | 357.36 |
1141084800000 | 352.45 |
1141171200000 | 356.05 |
1141257600000 | 356.76 |
1141344000000 | 354.82 |
1141603200000 | 357.51 |
1141689600000 | 357.32 |
1141776000000 | 357.43 |
1141862400000 | 363.2799 |
1141948800000 | 363.81 |
1142208000000 | 366.12 |
1142294400000 | 367.8 |
1142380800000 | 368.71 |
1142467200000 | 369.2799 |
1142553600000 | 367.08 |
1142812800000 | 369.52 |
1142899200000 | 371.13 |
1142985600000 | 370.2799 |
1143072000000 | 373.0299 |
1143158400000 | 372.29 |
1143417600000 | 369.88 |
1143504000000 | 368.55 |
1143590400000 | 368.64 |
1143676800000 | 379.48 |
1143763200000 | 376.56 |
1144022400000 | 380.15 |
1144108800000 | 375.71 |
1144195200000 | 377.05 |
1144281600000 | 382.8 |
1144368000000 | 380.07 |
1144627200000 | 380.38 |
1144713600000 | 380.33 |
1144800000000 | 378.24 |
1144886400000 | 378.79 |
1145318400000 | 375.65 |
1145404800000 | 380.6 |
1145491200000 | 390.21 |
1145577600000 | 390.73 |
1145836800000 | 385.48 |
1145923200000 | 385.14 |
1146009600000 | 387.0899 |
1146096000000 | 380.94 |
1146182400000 | 374.74 |
1146441600000 | 374.74 |
1146528000000 | 376.38 |
1146614400000 | 373.81 |
1146700800000 | 376.3399 |
1146787200000 | 378.04 |
1147046400000 | 379.0899 |
1147132800000 | 377.49 |
1147219200000 | 372.46 |
1147305600000 | 362.8399 |
1147392000000 | 353.23 |
1147651200000 | 355.61 |
1147737600000 | 356.16 |
1147824000000 | 345.22 |
1147910400000 | 343.08 |
1147996800000 | 344.22 |
1148256000000 | 337.94 |
1148342400000 | 350.23 |
1148428800000 | 345.82 |
1148515200000 | 347.76 |
1148601600000 | 355.57 |
1148860800000 | 354.92 |
1148947200000 | 345.99 |
1149033600000 | 347.66 |
1149120000000 | 352.89 |
1149206400000 | 351.69 |
1149465600000 | 346.86 |
1149552000000 | 334.95 |
1149638400000 | 338.5 |
1149724800000 | 327.55 |
1149811200000 | 333.76 |
1150070400000 | 329.43 |
1150156800000 | 323.5299 |
1150243200000 | 322.3 |
1150329600000 | 334.26 |
1150416000000 | 331.62 |
1150675200000 | 339.0299 |
1150761600000 | 338.48 |
1150848000000 | 338.46 |
1150934400000 | 337.3 |
1151020800000 | 337.79 |
1151280000000 | 337.71 |
1151366400000 | 333.89 |
1151452800000 | 328.5899 |
1151539200000 | 333.57 |
1151625600000 | 340.19 |
1151884800000 | 342.16 |
1151971200000 | 342.99 |
1152057600000 | 337.18 |
1152144000000 | 340.82 |
1152230400000 | 332.99 |
1152489600000 | 333.33 |
1152576000000 | 325.3399 |
1152662400000 | 324.92 |
1152748800000 | 314.29 |
1152835200000 | 310.5 |
1153094400000 | 309.11 |
1153180800000 | 307.76 |
1153267200000 | 318.93 |
1153353600000 | 317.8399 |
1153440000000 | 307.52 |
1153699200000 | 314.74 |
1153785600000 | 314.42 |
1153872000000 | 311.17 |
1153958400000 | 315.18 |
1154044800000 | 316.7 |
1154304000000 | 317.19 |
1154390400000 | 312.26 |
1154476800000 | 313.52 |
1154563200000 | 310.3399 |
1154649600000 | 315.5 |
1154908800000 | 309.19 |
1154995200000 | 308.88 |
1155081600000 | 314.8399 |
1155168000000 | 312.45 |
1155254400000 | 311.5899 |
1155513600000 | 316.3 |
1155600000000 | 323.4 |
1155686400000 | 332.83 |
1155772800000 | 338.01 |
1155859200000 | 334.92 |
1156118400000 | 332.42 |
1156204800000 | 336.07 |
1156291200000 | 331.62 |
1156377600000 | 330.63 |
1156464000000 | 330.12 |
1156723200000 | 334.65 |
1156809600000 | 335.3399 |
1156896000000 | 339.56 |
1156982400000 | 337.05 |
1157068800000 | 334.69 |
1157328000000 | 335.0299 |
1157414400000 | 331.74 |
1157500800000 | 326.97 |
1157587200000 | 322.88 |
1157673600000 | 324.13 |
1157932800000 | 322.5299 |
1158019200000 | 332.01 |
1158105600000 | 335.08 |
1158192000000 | 331.9 |
1158278400000 | 331.49 |
1158537600000 | 329.89 |
1158624000000 | 325.82 |
1158710400000 | 331.45 |
1158796800000 | 333.75 |
1158883200000 | 328.66 |
1159142400000 | 329.17 |
1159228800000 | 335.13 |
1159315200000 | 337.5899 |
1159401600000 | 339.36 |
1159488000000 | 338.8399 |
1159747200000 | 335.75 |
1159833600000 | 334.26 |
1159920000000 | 337.3 |
1160006400000 | 338.07 |
1160092800000 | 338.5 |
1160352000000 | 338.27 |
1160438400000 | 342.52 |
1160524800000 | 346.0299 |
1160611200000 | 347.5 |
1160697600000 | 349.26 |
1160956800000 | 350.56 |
1161043200000 | 345.06 |
1161129600000 | 346.49 |
1161216000000 | 339.3 |
1161302400000 | 337.8 |
1161561600000 | 340.99 |
1161648000000 | 340.83 |
1161734400000 | 338.16 |
1161820800000 | 339.42 |
1161907200000 | 339.96 |
1162166400000 | 339.32 |
1162252800000 | 339.18 |
1162339200000 | 338.18 |
1162425600000 | 334.21 |
1162512000000 | 333.82 |
1162771200000 | 338.14 |
1162857600000 | 343.15 |
1162944000000 | 341.75 |
1163030400000 | 341.65 |
1163116800000 | 338.47 |
1163376000000 | 340.93 |
1163462400000 | 342.57 |
1163548800000 | 348.21 |
1163635200000 | 349.01 |
1163721600000 | 347.24 |
1163980800000 | 349.64 |
1164067200000 | 351.35 |
1164153600000 | 354.52 |
1164240000000 | 352.83 |
1164326400000 | 350.55 |
1164585600000 | 342.72 |
1164672000000 | 339.14 |
1164758400000 | 342.32 |
1164844800000 | 339.6 |
1164931200000 | 334.41 |
1165190400000 | 335.87 |
1165276800000 | 338.21 |
1165363200000 | 338.05 |
1165449600000 | 340.87 |
1165536000000 | 341.38 |
1165795200000 | 344.75 |
1165881600000 | 344.38 |
1165968000000 | 346.67 |
1166054400000 | 345.72 |
1166140800000 | 348.5299 |
1166400000000 | 349.87 |
1166486400000 | 344.82 |
1166572800000 | 346.67 |
1166659200000 | 348.39 |
1166745600000 | 345.73 |
1167177600000 | 351.21 |
1167264000000 | 349.94 |
1167350400000 | 349.98 |
1167696000000 | 354.27 |
1167782400000 | 358.01 |
1167868800000 | 357.73 |
1167955200000 | 351.5 |
1168214400000 | 354.42 |
1168300800000 | 353.55 |
1168387200000 | 349.8399 |
1168473600000 | 358.37 |
1168560000000 | 350.14 |
1168819200000 | 351.51 |
1168905600000 | 351.83 |
1168992000000 | 352.82 |
1169078400000 | 347.5299 |
1169164800000 | 348.46 |
1169424000000 | 344.0299 |
1169510400000 | 340.6 |
1169596800000 | 339.18 |
1169683200000 | 346.21 |
1169769600000 | 348.58 |
1170028800000 | 349.37 |
1170115200000 | 352.62 |
1170201600000 | 348.7 |
1170288000000 | 351.32 |
1170374400000 | 350.48 |
1170633600000 | 351.79 |
1170720000000 | 350.5299 |
1170806400000 | 353.88 |
1170892800000 | 353.83 |
1170979200000 | 354.68 |
1171238400000 | 352.32 |
1171324800000 | 353.81 |
1171411200000 | 361.08 |
1171497600000 | 360.26 |
1171584000000 | 361.48 |
1171843200000 | 362.2799 |
1171929600000 | 360.57 |
1172016000000 | 358.27 |
1172102400000 | 357.4 |
1172188800000 | 358.7799 |
1172448000000 | 359.0299 |
1172534400000 | 349.21 |
1172620800000 | 345.19 |
1172707200000 | 341.48 |
1172793600000 | 340.25 |
1173052800000 | 338.36 |
1173139200000 | 338.46 |
1173225600000 | 338.68 |
1173312000000 | 344.99 |
1173398400000 | 343.69 |
1173657600000 | 342.15 |
1173744000000 | 338.81 |
1173830400000 | 330.57 |
1173916800000 | 338.83 |
1174003200000 | 340.5899 |
1174262400000 | 343.74 |
1174348800000 | 343.32 |
1174435200000 | 344.01 |
1174521600000 | 350.86 |
1174608000000 | 350.01 |
1174867200000 | 347.93 |
1174953600000 | 346.61 |
1175040000000 | 344.73 |
1175126400000 | 348.76 |
1175212800000 | 348.83 |
1175472000000 | 347.43 |
1175558400000 | 352.44 |
1175644800000 | 356.1 |
1175731200000 | 358.52 |
1176163200000 | 358.94 |
1176249600000 | 355.89 |
1176336000000 | 355.55 |
1176422400000 | 358.5899 |
1176681600000 | 363.25 |
1176768000000 | 363.04 |
1176854400000 | 362.49 |
1176940800000 | 366.51 |
1177027200000 | 371.4 |
1177286400000 | 369.43 |
1177372800000 | 369.26 |
1177459200000 | 371.67 |
1177545600000 | 373.35 |
1177632000000 | 370.73 |
1177891200000 | 369.74 |
1177977600000 | 369.74 |
1178064000000 | 372.5 |
1178150400000 | 371.57 |
1178236800000 | 371.88 |
1178496000000 | 369.57 |
1178582400000 | 367.1 |
1178668800000 | 368 |
1178755200000 | 365.31 |
1178841600000 | 365.8399 |
1179100800000 | 371.19 |
1179187200000 | 372.87 |
1179273600000 | 372.33 |
1179360000000 | 372.81 |
1179446400000 | 378.79 |
1179705600000 | 379.7 |
1179792000000 | 378.36 |
1179878400000 | 380.76 |
1179964800000 | 378.0299 |
1180051200000 | 379.19 |
1180310400000 | 380.2 |
1180396800000 | 379.46 |
1180483200000 | 381.46 |
1180569600000 | 386.76 |
1180656000000 | 393.67 |
1180915200000 | 394.44 |
1181001600000 | 390.37 |
1181088000000 | 387.61 |
1181174400000 | 384.06 |
1181260800000 | 387.32 |
1181520000000 | 391.71 |
1181606400000 | 385.62 |
1181692800000 | 388.06 |
1181779200000 | 393.87 |
1181865600000 | 399.66 |
1182124800000 | 398.3 |
1182211200000 | 398.42 |
1182297600000 | 402.17 |
1182384000000 | 396.08 |
1182470400000 | 395.57 |
1182729600000 | 394.13 |
1182816000000 | 391.21 |
1182902400000 | 390.57 |
1182988800000 | 396.19 |
1183075200000 | 396.76 |
1183334400000 | 398.38 |
1183420800000 | 402.6 |
1183507200000 | 403.08 |
1183593600000 | 399.45 |
1183680000000 | 401.79 |
1183939200000 | 401.71 |
1184025600000 | 398.76 |
1184112000000 | 395.6 |
1184198400000 | 403.86 |
1184284800000 | 406.6 |
1184544000000 | 407.79 |
1184630400000 | 406.8 |
1184716800000 | 401.29 |
1184803200000 | 409.73 |
1184889600000 | 402.9 |
1185148800000 | 404.88 |
1185235200000 | 399.2 |
1185321600000 | 394.99 |
1185408000000 | 385.52 |
1185494400000 | 389 |
1185753600000 | 391.55 |
1185840000000 | 390.64 |
1185926400000 | 382.96 |
1186012800000 | 397.82 |
1186099200000 | 390.48 |
1186358400000 | 386.22 |
1186444800000 | 386.85 |
1186531200000 | 397.98 |
1186617600000 | 394.15 |
1186704000000 | 382.33 |
1186963200000 | 393.58 |
1187049600000 | 389.54 |
1187136000000 | 386 |
1187222400000 | 371.5 |
1187308800000 | 379.63 |
1187568000000 | 383.57 |
1187654400000 | 385.2 |
1187740800000 | 392.41 |
1187827200000 | 389.97 |
1187913600000 | 391.7799 |
1188172800000 | 392.01 |
1188259200000 | 386.19 |
1188345600000 | 395.87 |
1188432000000 | 404.73 |
1188518400000 | 409.11 |
1188777600000 | 410.72 |
1188864000000 | 415.24 |
1188950400000 | 408.32 |
1189036800000 | 416.79 |
1189123200000 | 410.94 |
1189382400000 | 408.52 |
1189468800000 | 414.88 |
1189555200000 | 409.91 |
1189641600000 | 406.73 |
1189728000000 | 403.35 |
1189987200000 | 402.32 |
1190073600000 | 409.75 |
1190160000000 | 422.99 |
1190246400000 | 419.3 |
1190332800000 | 421.13 |
1190592000000 | 418.73 |
1190678400000 | 417.38 |
1190764800000 | 424.87 |
1190851200000 | 424.91 |
1190937600000 | 427.23 |
1191196800000 | 423.64 |
1191283200000 | 425.02 |
1191369600000 | 424.21 |
1191456000000 | 417.04 |
1191542400000 | 420.24 |
1191801600000 | 417.1 |
1191888000000 | 414.75 |
1191974400000 | 418.85 |
1192060800000 | 425.45 |
1192147200000 | 421.44 |
1192406400000 | 414.08 |
1192492800000 | 406.02 |
1192579200000 | 416.8 |
1192665600000 | 417.71 |
1192752000000 | 414.01 |
1193011200000 | 412.96 |
1193097600000 | 417.3399 |
1193184000000 | 417.8 |
1193270400000 | 423.9 |
1193356800000 | 426.33 |
1193616000000 | 428.37 |
1193702400000 | 423.08 |
1193788800000 | 422.42 |
1193875200000 | 417.85 |
1193961600000 | 416.65 |
1194220800000 | 415.71 |
1194307200000 | 421.25 |
1194393600000 | 426.02 |
1194480000000 | 412.38 |
1194566400000 | 399.27 |
1194825600000 | 397.89 |
1194912000000 | 397.42 |
1194998400000 | 402.95 |
1195084800000 | 398.81 |
1195171200000 | 393.38 |
1195430400000 | 392.55 |
1195516800000 | 394.55 |
1195603200000 | 381.19 |
1195689600000 | 384.5899 |
1195776000000 | 388.22 |
1196035200000 | 390.29 |
1196121600000 | 383.31 |
1196208000000 | 397.75 |
1196294400000 | 400.22 |
1196380800000 | 404.98 |
1196640000000 | 406.54 |
1196726400000 | 394.63 |
1196812800000 | 402.42 |
1196899200000 | 401.85 |
1196985600000 | 402.72 |
1197244800000 | 407.77 |
1197331200000 | 408.21 |
1197417600000 | 408.1 |
1197504000000 | 396.2 |
1197590400000 | 398 |
1197849600000 | 386.42 |
1197936000000 | 381.76 |
1198022400000 | 385.24 |
1198108800000 | 390.33 |
1198195200000 | 399.39 |
1198454400000 | 400.74 |
1198713600000 | 396.99 |
1198800000000 | 394.16 |
1199059200000 | 394.1 |
1199232000000 | 384.36 |
1199318400000 | 383.16 |
1199404800000 | 370.13 |
1199664000000 | 357.0899 |
1199750400000 | 361.1 |
1199836800000 | 349.11 |
1199923200000 | 349.41 |
1200009600000 | 347.95 |
1200268800000 | 354.68 |
1200355200000 | 348.8 |
1200441600000 | 345.71 |
1200528000000 | 345.62 |
1200614400000 | 340.7 |
1200873600000 | 319.0899 |
1200960000000 | 324.79 |
1201046400000 | 314.81 |
1201132800000 | 346.71 |
1201219200000 | 351.82 |
1201478400000 | 342.76 |
1201564800000 | 345.49 |
1201651200000 | 346.61 |
1201737600000 | 353.54 |
1201824000000 | 362.93 |
1202083200000 | 364.98 |
1202169600000 | 349.41 |
1202256000000 | 353.51 |
1202342400000 | 344.26 |
1202428800000 | 351.32 |
1202688000000 | 353.67 |
1202774400000 | 365.35 |
1202860800000 | 362.63 |
1202947200000 | 360.56 |
1203033600000 | 350.62 |
1203292800000 | 359.71 |
1203379200000 | 357.14 |
1203465600000 | 354.64 |
1203552000000 | 356.18 |
1203638400000 | 352.37 |
1203897600000 | 355.83 |
1203984000000 | 361.65 |
1204070400000 | 362.94 |
1204156800000 | 355.9 |
1204243200000 | 345.37 |
1204502400000 | 337.69 |
1204588800000 | 324.18 |
1204675200000 | 333.04 |
1204761600000 | 324.89 |
1204848000000 | 321.08 |
1205107200000 | 317.25 |
1205193600000 | 309.39 |
1205280000000 | 313.75 |
1205366400000 | 311.39 |
1205452800000 | 305.21 |
1205712000000 | 292.87 |
1205798400000 | 304.61 |
1205884800000 | 293.79 |
1205971200000 | 288.57 |
1206403200000 | 308.38 |
1206489600000 | 306.68 |
1206576000000 | 304.12 |
1206662400000 | 306.51 |
1206921600000 | 306.7 |
1207008000000 | 322.61 |
1207094400000 | 324.14 |
1207180800000 | 323.82 |
1207267200000 | 326.7 |
1207526400000 | 331.81 |
1207612800000 | 325.44 |
1207699200000 | 320.62 |
1207785600000 | 318.43 |
1207872000000 | 313.21 |
1208131200000 | 310.2799 |
1208217600000 | 307.75 |
1208304000000 | 318.62 |
1208390400000 | 295.52 |
1208476800000 | 300.63 |
1208736000000 | 298.37 |
1208822400000 | 295.7799 |
1208908800000 | 302.56 |
1208995200000 | 301.14 |
1209081600000 | 306.76 |
1209340800000 | 309.61 |
1209427200000 | 312.2799 |
1209513600000 | 316.0899 |
1209600000000 | 316.0899 |
1209686400000 | 316.87 |
1209945600000 | 313.3399 |
1210032000000 | 310.65 |
1210118400000 | 319.69 |
1210204800000 | 316.05 |
1210291200000 | 309.39 |
1210550400000 | 308.42 |
1210636800000 | 309.73 |
1210723200000 | 313.12 |
1210809600000 | 311.66 |
1210896000000 | 315.65 |
1211155200000 | 323.87 |
1211241600000 | 316.3399 |
1211328000000 | 313.01 |
1211414400000 | 313.5 |
1211500800000 | 306.51 |
1211760000000 | 305.26 |
1211846400000 | 307.05 |
1211932800000 | 314.23 |
1212019200000 | 311.72 |
1212105600000 | 318.7799 |
1212364800000 | 311.64 |
1212451200000 | 315.27 |
1212537600000 | 312.3 |
1212624000000 | 305.18 |
1212710400000 | 298.86 |
1212969600000 | 296.49 |
1213056000000 | 295.5 |
1213142400000 | 292.8399 |
1213228800000 | 295.41 |
1213315200000 | 297.14 |
1213574400000 | 294.85 |
1213660800000 | 297.65 |
1213747200000 | 292.71 |
1213833600000 | 285.2799 |
1213920000000 | 281.5299 |
1214179200000 | 278.92 |
1214265600000 | 278.9 |
1214352000000 | 289.55 |
1214438400000 | 280.96 |
1214524800000 | 273.18 |
1214784000000 | 274.02 |
1214870400000 | 267.93 |
1214956800000 | 265.46 |
1215043200000 | 271.73 |
1215129600000 | 270.43 |
1215388800000 | 275.96 |
1215475200000 | 270.3 |
1215561600000 | 277.01 |
1215648000000 | 273.86 |
1215734400000 | 268.95 |
1215993600000 | 268.97 |
1216080000000 | 265.14 |
1216166400000 | 271.77 |
1216252800000 | 285.67 |
1216339200000 | 293.48 |
1216598400000 | 292.83 |
1216684800000 | 288.43 |
1216771200000 | 290.23 |
1216857600000 | 292.4 |
1216944000000 | 296.46 |
1217203200000 | 292.5299 |
1217289600000 | 299.96 |
1217376000000 | 300.97 |
1217462400000 | 299.32 |
1217548800000 | 295.63 |
1217808000000 | 297.39 |
1217894400000 | 303.71 |
1217980800000 | 307.94 |
1218067200000 | 305.12 |
1218153600000 | 307.96 |
1218412800000 | 312.0899 |
1218499200000 | 312.07 |
1218585600000 | 304.18 |
1218672000000 | 306.65 |
1218758400000 | 307.45 |
1219017600000 | 304.95 |
1219104000000 | 297.25 |
1219190400000 | 299.25 |
1219276800000 | 297.06 |
1219363200000 | 304.27 |
1219622400000 | 302.67 |
1219708800000 | 309.11 |
1219795200000 | 305.45 |
1219881600000 | 308.33 |
1219968000000 | 303.13 |
1220227200000 | 304.75 |
1220313600000 | 306.04 |
1220400000000 | 297.37 |
1220486400000 | 288.26 |
1220572800000 | 272.7 |
1220832000000 | 273.54 |
1220918400000 | 271.42 |
1221004800000 | 271.04 |
1221091200000 | 271.31 |
1221177600000 | 274.27 |
1221436800000 | 273.55 |
1221523200000 | 273.3 |
1221609600000 | 261.08 |
1221696000000 | 258.69 |
1221782400000 | 276.7 |
1222041600000 | 265.77 |
1222128000000 | 263.46 |
1222214400000 | 260.79 |
1222300800000 | 264.68 |
1222387200000 | 258.95 |
1222646400000 | 244.6 |
1222732800000 | 246.84 |
1222819200000 | 248.42 |
1222905600000 | 243.13 |
1222992000000 | 242.89 |
1223251200000 | 218.23 |
1223337600000 | 216.99 |
1223424000000 | 211.22 |
1223510400000 | 209.54 |
1223596800000 | 197.74 |
1223856000000 | 210.07 |
1223942400000 | 218.79 |
1224028800000 | 200.83 |
1224115200000 | 194.33 |
1224201600000 | 208.7 |
1224460800000 | 218.58 |
1224547200000 | 217.98 |
1224633600000 | 206.61 |
1224720000000 | 208.35 |
1224806400000 | 202.87 |
1225065600000 | 196.63 |
1225152000000 | 191.37 |
1225238400000 | 207.22 |
1225324800000 | 212.65 |
1225411200000 | 210.99 |
1225670400000 | 216.88 |
1225756800000 | 226.52 |
1225843200000 | 224.28 |
1225929600000 | 206.76 |
1226016000000 | 210.11 |
1226275200000 | 211.78 |
1226361600000 | 198.91 |
1226448000000 | 191.94 |
1226534400000 | 191.54 |
1226620800000 | 189.06 |
1226880000000 | 185.77 |
1226966400000 | 189.25 |
1227052800000 | 186.34 |
1227139200000 | 181.1 |
1227225600000 | 175.08 |
1227484800000 | 190.61 |
1227571200000 | 193.66 |
1227657600000 | 193.9199 |
1227744000000 | 196.27 |
1227830400000 | 193.25 |
1228089600000 | 184.54 |
1228176000000 | 187.54 |
1228262400000 | 186.9 |
1228348800000 | 188.86 |
1228435200000 | 179.04 |
1228694400000 | 192.23 |
1228780800000 | 196.85 |
1228867200000 | 199.57 |
1228953600000 | 196.02 |
1229040000000 | 190.62 |
1229299200000 | 189.02 |
1229385600000 | 193.29 |
1229472000000 | 189.34 |
1229558400000 | 189.82 |
1229644800000 | 191.72 |
1229904000000 | 187.49 |
1229990400000 | 187.3 |
1230076800000 | 187.22 |
1230508800000 | 183.05 |
1230595200000 | 190.18 |
1230681600000 | 190.57 |
1230854400000 | 195.09 |
1231113600000 | 201.52 |
1231200000000 | 202.8899 |
1231286400000 | 201.58 |
1231372800000 | 196.47 |
1231459200000 | 198.95 |
1231718400000 | 194.11 |
1231804800000 | 192.98 |
1231891200000 | 183.4 |
1231977600000 | 183.79 |
1232064000000 | 189.1699 |
1232323200000 | 187.8899 |
1232409600000 | 181.19 |
1232496000000 | 183.9199 |
1232582400000 | 175.9199 |
1232668800000 | 175.03 |
1232928000000 | 175 |
1233014400000 | 178.63 |
1233100800000 | 185.4 |
1233187200000 | 181.96 |
1233273600000 | 182.15 |
1233532800000 | 179.38 |
1233619200000 | 181.4 |
1233705600000 | 187.32 |
1233792000000 | 189.27 |
1233878400000 | 195.36 |
1234137600000 | 194.22 |
1234224000000 | 187.11 |
1234310400000 | 186.1 |
1234396800000 | 182.1 |
1234483200000 | 182.96 |
1234742400000 | 180.37 |
1234828800000 | 175.35 |
1234915200000 | 175.1699 |
1235001600000 | 168.75 |
1235088000000 | 161.88 |
1235347200000 | 160.22 |
1235433600000 | 157.44 |
1235520000000 | 157.12 |
1235606400000 | 157.33 |
1235692800000 | 154.52 |
1235952000000 | 149.82 |
1236038400000 | 151.44 |
1236124800000 | 156.11 |
1236211200000 | 151.47 |
1236297600000 | 145.19 |
1236556800000 | 148.32 |
1236643200000 | 157.65 |
1236729600000 | 160.83 |
1236816000000 | 164.6399 |
1236902400000 | 162.13 |
1237161600000 | 170.4199 |
1237248000000 | 167.93 |
1237334400000 | 170 |
1237420800000 | 172.22 |
1237507200000 | 166.94 |
1237766400000 | 168.71 |
1237852800000 | 172.38 |
1237939200000 | 175.34 |
1238025600000 | 175.16 |
1238112000000 | 171.87 |
1238371200000 | 165.9 |
1238457600000 | 172.4199 |
1238544000000 | 174.48 |
1238630400000 | 186.04 |
1238716800000 | 182.73 |
1238976000000 | 186.52 |
1239062400000 | 183.04 |
1239148800000 | 187.43 |
1239235200000 | 193.8899 |
1239667200000 | 196.48 |
1239753600000 | 193.79 |
1239840000000 | 202.09 |
1239926400000 | 207.16 |
1240185600000 | 202.54 |
1240272000000 | 204.98 |
1240358400000 | 208.23 |
1240444800000 | 206.77 |
1240531200000 | 204.35 |
1240790400000 | 201.65 |
1240876800000 | 197.27 |
1240963200000 | 199.9199 |
1241049600000 | 204.13 |
1241136000000 | 204.13 |
1241395200000 | 210.76 |
1241481600000 | 205.63 |
1241568000000 | 207.15 |
1241654400000 | 200.8899 |
1241740800000 | 201.54 |
1242000000000 | 199.26 |
1242086400000 | 196.6699 |
1242172800000 | 193.82 |
1242259200000 | 195.65 |
1242345600000 | 197.98 |
1242604800000 | 203.27 |
1242691200000 | 208.96 |
1242777600000 | 209.65 |
1242864000000 | 206.41 |
1242950400000 | 201.2 |
1243209600000 | 203.07 |
1243296000000 | 203.53 |
1243382400000 | 206.25 |
1243468800000 | 204.72 |
1243555200000 | 205.09 |
1243814400000 | 212.15 |
1243900800000 | 214.35 |
1243987200000 | 207.91 |
1244073600000 | 205.98 |
1244160000000 | 206.98 |
1244419200000 | 205.79 |
1244505600000 | 209.99 |
1244592000000 | 211.68 |
1244678400000 | 211.85 |
1244764800000 | 208.74 |
1245024000000 | 203.15 |
1245110400000 | 204.05 |
1245196800000 | 200.38 |
1245283200000 | 201.72 |
1245369600000 | 202.47 |
1245628800000 | 195.48 |
1245715200000 | 193.43 |
1245801600000 | 199.91 |
1245888000000 | 198.26 |
1245974400000 | 199.29 |
1246233600000 | 201.79 |
1246320000000 | 199.58 |
1246406400000 | 201.6699 |
1246492800000 | 197.72 |
1246579200000 | 196.55 |
1246838400000 | 195.74 |
1246924800000 | 194.23 |
1247011200000 | 193.43 |
1247097600000 | 196.22 |
1247184000000 | 194.04 |
1247443200000 | 200.46 |
1247529600000 | 199.49 |
1247616000000 | 209.35 |
1247702400000 | 196.97 |
1247788800000 | 197.29 |
1248048000000 | 197.33 |
1248134400000 | 195.98 |
1248220800000 | 197.87 |
1248307200000 | 201.19 |
1248393600000 | 199.06 |
1248652800000 | 198.18 |
1248739200000 | 196.7 |
1248825600000 | 199.8 |
1248912000000 | 205.88 |
1248998400000 | 206.49 |
1249257600000 | 207.6699 |
1249344000000 | 208.48 |
1249430400000 | 204.99 |
1249516800000 | 206.94 |
1249603200000 | 209.68 |
1249862400000 | 209.02 |
1249948800000 | 205.98 |
1250035200000 | 207.82 |
1250121600000 | 209.1 |
1250208000000 | 207.31 |
1250467200000 | 203.68 |
1250553600000 | 204.21 |
1250640000000 | 201.3899 |
1250726400000 | 203.43 |
1250812800000 | 206.46 |
1251072000000 | 208.61 |
1251158400000 | 208.09 |
1251244800000 | 212.78 |
1251331200000 | 214.99 |
1251417600000 | 219.44 |
1251676800000 | 218.8 |
1251763200000 | 215.16 |
1251849600000 | 213.16 |
1251936000000 | 215.39 |
1252022400000 | 219.86 |
1252281600000 | 223.91 |
1252368000000 | 224.53 |
1252454400000 | 227 |
1252540800000 | 230.77 |
1252627200000 | 230.21 |
1252886400000 | 229.71 |
1252972800000 | 232.7 |
1253059200000 | 233.8 |
1253145600000 | 232.15 |
1253232000000 | 231.17 |
1253491200000 | 232.57 |
1253577600000 | 233.47 |
1253664000000 | 233.75 |
1253750400000 | 227.29 |
1253836800000 | 227.33 |
1254096000000 | 230.48 |
1254182400000 | 227.38 |
1254268800000 | 226.67 |
1254355200000 | 223.43 |
1254441600000 | 218.52 |
1254700800000 | 221.02 |
1254787200000 | 224.56 |
1254873600000 | 225.3 |
1254960000000 | 228.56 |
1255046400000 | 229.48 |
1255305600000 | 234.75 |
1255392000000 | 232.39 |
1255478400000 | 236.05 |
1255564800000 | 224.91 |
1255651200000 | 222.44 |
1255910400000 | 224.6 |
1255996800000 | 221.77 |
1256083200000 | 220.44 |
1256169600000 | 217.69 |
1256256000000 | 217.01 |
1256515200000 | 214.61 |
1256601600000 | 214.46 |
1256688000000 | 205.8899 |
1256774400000 | 208.25 |
1256860800000 | 202.35 |
1257120000000 | 204.08 |
1257206400000 | 203.1399 |
1257292800000 | 207.85 |
1257379200000 | 207.07 |
1257465600000 | 206.8899 |
1257724800000 | 210.16 |
1257811200000 | 207.11 |
1257897600000 | 212.04 |
1257984000000 | 212.09 |
1258070400000 | 213.54 |
1258329600000 | 216.51 |
1258416000000 | 216.39 |
1258502400000 | 217.3 |
1258588800000 | 211.09 |
1258675200000 | 209.1399 |
1258934400000 | 211.8 |
1259020800000 | 209.99 |
1259107200000 | 210.59 |
1259193600000 | 204.61 |
1259280000000 | 209.1399 |
1259539200000 | 206.63 |
1259625600000 | 210.08 |
1259712000000 | 206.7 |
1259798400000 | 205.59 |
1259884800000 | 206.53 |
1260144000000 | 205.97 |
1260230400000 | 205.82 |
1260316800000 | 203.94 |
1260403200000 | 205.37 |
1260489600000 | 207.41 |
1260748800000 | 209.3899 |
1260835200000 | 209.18 |
1260921600000 | 212.39 |
1261008000000 | 210.5 |
1261094400000 | 211.93 |
1261353600000 | 213.78 |
1261440000000 | 216.13 |
1261526400000 | 216.17 |
1261612800000 | 216.13 |
1261958400000 | 216.13 |
1262044800000 | 216.74 |
1262131200000 | 217.6 |
1262217600000 | 217.81 |
1262563200000 | 222.46 |
1262649600000 | 222.98 |
1262736000000 | 225.02 |
1262822400000 | 226.48 |
1262908800000 | 225.99 |
1263168000000 | 224.01 |
1263254400000 | 221.89 |
1263340800000 | 223.77 |
1263427200000 | 227.28 |
1263513600000 | 224.06 |
1263772800000 | 224.29 |
1263859200000 | 224.34 |
1263945600000 | 223.66 |
1264032000000 | 222.4 |
1264118400000 | 220.53 |
1264377600000 | 216.77 |
1264464000000 | 218.58 |
1264550400000 | 217.33 |
1264636800000 | 223.04 |
1264723200000 | 227.12 |
1264982400000 | 229.01 |
1265068800000 | 231.88 |
1265155200000 | 232.44 |
1265241600000 | 227.75 |
1265328000000 | 222.43 |
1265587200000 | 220.85 |
1265673600000 | 218.94 |
1265760000000 | 217.84 |
1265846400000 | 215.66 |
1265932800000 | 214.75 |
1266192000000 | 214.2 |
1266278400000 | 218.75 |
1266364800000 | 222.13 |
1266451200000 | 223.88 |
1266537600000 | 225.44 |
1266796800000 | 225.63 |
1266883200000 | 223.04 |
1266969600000 | 224.23 |
1267056000000 | 220.57 |
1267142400000 | 224.48 |
1267401600000 | 227.36 |
1267488000000 | 231.07 |
1267574400000 | 232.59 |
1267660800000 | 232.64 |
1267747200000 | 236.18 |
1268006400000 | 236.87 |
1268092800000 | 236.9 |
1268179200000 | 240.51 |
1268265600000 | 238.71 |
1268352000000 | 239.84 |
1268611200000 | 238.38 |
1268697600000 | 241.35 |
1268784000000 | 246.13 |
1268870400000 | 244.07 |
1268956800000 | 243.54 |
1269216000000 | 245.35 |
1269302400000 | 247.76 |
1269388800000 | 250.05 |
1269475200000 | 253.02 |
1269561600000 | 252.16 |
1269820800000 | 252.51 |
1269907200000 | 251.22 |
1269993600000 | 252.59 |
1270080000000 | 255.96 |
1270512000000 | 255.94 |
1270598400000 | 255.8 |
1270684800000 | 252.1 |
1270771200000 | 253.08 |
1271030400000 | 251.45 |
1271116800000 | 251.05 |
1271203200000 | 254.68 |
1271289600000 | 256.81 |
1271376000000 | 251.16 |
1271635200000 | 252.64 |
1271721600000 | 256 |
1271808000000 | 256.54 |
1271894400000 | 243.47 |
1271980800000 | 243.35 |
1272240000000 | 244 |
1272326400000 | 238.52 |
1272412800000 | 233.07 |
1272499200000 | 234.51 |
1272585600000 | 234.93 |
1272844800000 | 234.8 |
1272931200000 | 230.04 |
1273017600000 | 229.3 |
1273104000000 | 227.23 |
1273190400000 | 217.06 |
1273449600000 | 227.39 |
1273536000000 | 226.8 |
1273622400000 | 230.21 |
1273708800000 | 229.41 |
1273795200000 | 221.45 |
1274054400000 | 222.1 |
1274140800000 | 223.87 |
1274227200000 | 217.96 |
1274313600000 | 213.6 |
1274400000000 | 213.69 |
1274659200000 | 213.94 |
1274745600000 | 209.13 |
1274832000000 | 214.64 |
1274918400000 | 218.39 |
1275004800000 | 217.87 |
1275264000000 | 220 |
1275350400000 | 220.03 |
1275436800000 | 219.98 |
1275523200000 | 224.57 |
1275609600000 | 220.69 |
1275868800000 | 216.96 |
1275955200000 | 215.92 |
1276041600000 | 217.55 |
1276128000000 | 219.46 |
1276214400000 | 220.91 |
1276473600000 | 222.49 |
1276560000000 | 224.92 |
1276646400000 | 218.8 |
1276732800000 | 219.77 |
1276819200000 | 220.99 |
1277078400000 | 221.05 |
1277164800000 | 220.01 |
1277251200000 | 218.34 |
1277337600000 | 214.18 |
1277424000000 | 213.46 |
1277683200000 | 214.7 |
1277769600000 | 208.52 |
1277856000000 | 208.84 |
1277942400000 | 205.43 |
1278028800000 | 204.94 |
1278288000000 | 204.25 |
1278374400000 | 209.13 |
1278460800000 | 211.43 |
1278547200000 | 211.03 |
1278633600000 | 211.74 |
1278892800000 | 212.22 |
1278979200000 | 214.95 |
1279065600000 | 217.68 |
1279152000000 | 215.43 |
1279238400000 | 213.02 |
1279497600000 | 212.19 |
1279584000000 | 211.19 |
1279670400000 | 212.68 |
1279756800000 | 216.84 |
1279843200000 | 217.03 |
1280102400000 | 217.59 |
1280188800000 | 215.1 |
1280275200000 | 213.56 |
1280361600000 | 212.05 |
1280448000000 | 211.97 |
1280707200000 | 215.38 |
1280793600000 | 215.2 |
1280880000000 | 215.11 |
1280966400000 | 214.45 |
1281052800000 | 211.13 |
1281312000000 | 213.85 |
1281398400000 | 211.86 |
1281484800000 | 206.18 |
1281571200000 | 205.6399 |
1281657600000 | 205.21 |
1281916800000 | 204.59 |
1282003200000 | 207.41 |
1282089600000 | 206.79 |
1282176000000 | 206.51 |
1282262400000 | 205.66 |
1282521600000 | 205.11 |
1282608000000 | 201.59 |
1282694400000 | 199.7 |
1282780800000 | 201.59 |
1282867200000 | 199.7 |
1283126400000 | 199.68 |
1283212800000 | 197.94 |
1283299200000 | 203.99 |
1283385600000 | 205.08 |
1283472000000 | 207.32 |
1283731200000 | 208.21 |
1283817600000 | 208.18 |
1283904000000 | 209.66 |
1283990400000 | 213.36 |
1284076800000 | 212.72 |
1284336000000 | 214.86 |
1284422400000 | 214.81 |
1284508800000 | 214.27 |
1284595200000 | 214.34 |
1284681600000 | 215.39 |
1284940800000 | 219.65 |
1285027200000 | 216.83 |
1285113600000 | 213.88 |
1285200000000 | 214 |
1285286400000 | 216.55 |
1285545600000 | 215.22 |
1285632000000 | 215.06 |
1285718400000 | 214.76 |
1285804800000 | 215.43 |
1285891200000 | 216.87 |
1286150400000 | 213.9 |
1286236800000 | 217.49 |
1286323200000 | 217.01 |
1286409600000 | 218.11 |
1286496000000 | 218.64 |
1286755200000 | 220.76 |
1286841600000 | 222.56 |
1286928000000 | 228.48 |
1287014400000 | 226.37 |
1287100800000 | 226.75 |
1287360000000 | 226.69 |
1287446400000 | 223.32 |
1287532800000 | 223.98 |
1287619200000 | 228.62 |
1287705600000 | 228.57 |
1287964800000 | 229.39 |
1288051200000 | 228.95 |
1288137600000 | 226.36 |
1288224000000 | 227.32 |
1288310400000 | 226.52 |
1288569600000 | 224.89 |
1288656000000 | 225.99 |
1288742400000 | 223.75 |
1288828800000 | 224.2 |
1288915200000 | 225.18 |
1289174400000 | 224.92 |
1289260800000 | 227.89 |
1289347200000 | 225.39 |
1289433600000 | 222.78 |
1289520000000 | 222.11 |
1289779200000 | 222.37 |
1289865600000 | 219.5 |
1289952000000 | 221.01 |
1290038400000 | 223.54 |
1290124800000 | 222.77 |
1290384000000 | 221.41 |
1290470400000 | 219.54 |
1290556800000 | 220.8 |
1290643200000 | 224.06 |
1290729600000 | 223.34 |
1290988800000 | 218.62 |
1291075200000 | 219.17 |
1291161600000 | 223.78 |
1291248000000 | 225.31 |
1291334400000 | 229.19 |
1291593600000 | 229.44 |
1291680000000 | 231.19 |
1291766400000 | 230.89 |
1291852800000 | 231.65 |
1291939200000 | 231.97 |
1292198400000 | 232.65 |
1292284800000 | 232.29 |
1292371200000 | 232.39 |
1292457600000 | 233.11 |
1292544000000 | 235.4 |
1292803200000 | 235.42 |
1292889600000 | 238.81 |
1292976000000 | 239.3 |
1293062400000 | 239.66 |
1293148800000 | 239.53 |
1293408000000 | 238.1 |
1293494400000 | 239 |
1293580800000 | 239.13 |
1293667200000 | 237.97 |
1293753600000 | 237.44 |
1294012800000 | 241.4 |
1294099200000 | 240.25 |
1294185600000 | 241.36 |
1294272000000 | 241.68 |
1294358400000 | 241.4 |
1294617600000 | 237.03 |
1294704000000 | 243.61 |
1294790400000 | 247.09 |
1294876800000 | 249.02 |
1294963200000 | 250.39 |
1295222400000 | 251.49 |
1295308800000 | 251.28 |
1295395200000 | 244.77 |
1295481600000 | 243.83 |
1295568000000 | 245.48 |
1295827200000 | 245.46 |
1295913600000 | 245.07 |
1296000000000 | 249.61 |
1296086400000 | 252.45 |
1296172800000 | 253 |
1296432000000 | 252.48 |
1296518400000 | 255.62 |
1296604800000 | 260.13 |
1296691200000 | 258.96 |
1296777600000 | 260.42 |
1297036800000 | 265.1 |
1297123200000 | 263.69 |
1297209600000 | 263.85 |
1297296000000 | 264.3 |
1297382400000 | 258.45 |
1297641600000 | 257.36 |
1297728000000 | 255.17 |
1297814400000 | 258.82 |
1297900800000 | 260.54 |
1297987200000 | 259.3 |
1298246400000 | 254.55 |
1298332800000 | 254.65 |
1298419200000 | 249.42 |
1298505600000 | 247.66 |
1298592000000 | 251.51 |
1298851200000 | 253.38 |
1298937600000 | 253.08 |
1299024000000 | 253.44 |
1299110400000 | 255.76 |
1299196800000 | 254.01 |
1299456000000 | 253.67 |
1299542400000 | 253.19 |
1299628800000 | 250.26 |
1299715200000 | 247.33 |
1299801600000 | 245.05 |
1300060800000 | 242.37 |
1300147200000 | 235.11 |
1300233600000 | 231.15 |
1300320000000 | 234.36 |
1300406400000 | 235.72 |
1300665600000 | 240.44 |
1300752000000 | 239.04 |
1300838400000 | 239.84 |
1300924800000 | 245.21 |
1301011200000 | 246.9 |
1301270400000 | 249.98 |
1301356800000 | 249.56 |
1301443200000 | 251.42 |
1301529600000 | 249.26 |
1301616000000 | 251.43 |
1301875200000 | 252.26 |
1301961600000 | 255.35 |
1302048000000 | 253.27 |
1302134400000 | 251.55 |
1302220800000 | 251.14 |
1302480000000 | 251.92 |
1302566400000 | 245.55 |
1302652800000 | 247.57 |
1302739200000 | 245.99 |
1302825600000 | 247.18 |
1303084800000 | 243.06 |
1303171200000 | 242.85 |
1303257600000 | 249.9 |
1303344000000 | 251.54 |
1303776000000 | 253.62 |
1303862400000 | 254.59 |
1303948800000 | 250.49 |
1304035200000 | 250.29 |
1304294400000 | 252.14 |
1304380800000 | 251.56 |
1304467200000 | 245.54 |
1304553600000 | 246.01 |
1304640000000 | 247.69 |
1304899200000 | 249.46 |
1304985600000 | 252.96 |
1305072000000 | 252.84 |
1305158400000 | 252.56 |
1305244800000 | 251.27 |
1305504000000 | 251.5 |
1305590400000 | 246.29 |
1305676800000 | 247.81 |
1305763200000 | 248.52 |
1305849600000 | 246.86 |
1306108800000 | 241.36 |
1306195200000 | 241.47 |
1306281600000 | 242.09 |
1306368000000 | 239 |
1306454400000 | 239.99 |
1306713600000 | 241.1 |
1306800000000 | 235.15 |
1306886400000 | 234.36 |
1306972800000 | 229.97 |
1307059200000 | 228.99 |
1307318400000 | 228.31 |
1307404800000 | 228.11 |
1307491200000 | 223.77 |
1307577600000 | 225.3 |
1307664000000 | 222.36 |
1307923200000 | 222.24 |
1308009600000 | 226.92 |
1308096000000 | 222.83 |
1308182400000 | 220.93 |
1308268800000 | 221.51 |
1308528000000 | 219.42 |
1308614400000 | 224.03 |
1308700800000 | 222.56 |
1308787200000 | 217.57 |
1308873600000 | 218.24 |
1309132800000 | 220.08 |
1309219200000 | 220.84 |
1309305600000 | 224.72 |
1309392000000 | 227.22 |
1309478400000 | 228.23 |
1309737600000 | 230.1 |
1309824000000 | 228.62 |
1309910400000 | 228.5 |
1309996800000 | 234.35 |
1310083200000 | 229.71 |
1310342400000 | 226.36 |
1310428800000 | 222.02 |
1310515200000 | 220.53 |
1310601600000 | 214.51 |
1310688000000 | 212.5 |
1310947200000 | 208.57 |
1311033600000 | 214.5 |
1311120000000 | 215.64 |
1311206400000 | 217.91 |
1311292800000 | 219.47 |
1311552000000 | 218.31 |
1311638400000 | 220.86 |
1311724800000 | 220.35 |
1311811200000 | 215.59 |
1311897600000 | 213.9 |
1312156800000 | 209.22 |
1312243200000 | 205.3 |
1312329600000 | 200.84 |
1312416000000 | 192.61 |
1312502400000 | 191.02 |
1312761600000 | 180.5 |
1312848000000 | 185.91 |
1312934400000 | 178.11 |
1313020800000 | 185.43 |
1313107200000 | 192.75 |
1313366400000 | 193.95 |
1313452800000 | 195.24 |
1313539200000 | 190.25 |
1313625600000 | 178.68 |
1313712000000 | 180.53 |
1313971200000 | 180.4 |
1314057600000 | 184.2 |
1314144000000 | 187.66 |
1314230400000 | 185.56 |
1314316800000 | 186.01 |
1314576000000 | 190.98 |
1314662400000 | 192 |
1314748800000 | 196.74 |
1314835200000 | 198.1399 |
1314921600000 | 192.15 |
1315180800000 | 183.31 |
1315267200000 | 183.95 |
1315353600000 | 191.96 |
1315440000000 | 193.59 |
1315526400000 | 188.01 |
1315785600000 | 184.65 |
1315872000000 | 185.99 |
1315958400000 | 190.21 |
1316044800000 | 193.59 |
1316131200000 | 193.9199 |
1316390400000 | 190.22 |
1316476800000 | 193.69 |
1316563200000 | 191.95 |
1316649600000 | 183.71 |
1316736000000 | 183.35 |
1316995200000 | 185.75 |
1317081600000 | 194.71 |
1317168000000 | 193.66 |
1317254400000 | 193.76 |
1317340800000 | 191 |
1317600000000 | 186.4199 |
1317686400000 | 180.52 |
1317772800000 | 188.1 |
1317859200000 | 193.36 |
1317945600000 | 195.3899 |
1318204800000 | 199.65 |
1318291200000 | 198.33 |
1318377600000 | 203.41 |
1318464000000 | 202.86 |
1318550400000 | 205.73 |
1318809600000 | 203.48 |
1318896000000 | 204.3 |
1318982400000 | 203.86 |
1319068800000 | 204.57 |
1319155200000 | 207.35 |
1319414400000 | 211.57 |
1319500800000 | 211.41 |
1319587200000 | 211.81 |
1319673600000 | 218.12 |
1319760000000 | 217.62 |
1320019200000 | 214.09 |
1320105600000 | 206.57 |
1320192000000 | 209.96 |
1320278400000 | 215.81 |
1320364800000 | 213.44 |
1320624000000 | 211.92 |
1320710400000 | 215.01 |
1320796800000 | 210.56 |
1320883200000 | 209.46 |
1320969600000 | 213.98 |
1321228800000 | 211.83 |
1321315200000 | 210.41 |
1321401600000 | 211.07 |
1321488000000 | 208.27 |
1321574400000 | 205.72 |
1321833600000 | 200.46 |
1321920000000 | 194.18 |
1322006400000 | 191.4 |
1322092800000 | 191.6 |
1322179200000 | 192.31 |
1322438400000 | 198.45 |
1322524800000 | 198.52 |
1322611200000 | 204.75 |
1322697600000 | 204.48 |
1322784000000 | 205.75 |
1323043200000 | 203.55 |
1323129600000 | 203.43 |
1323216000000 | 201.79 |
1323302400000 | 198.76 |
1323388800000 | 200.36 |
1323648000000 | 196.51 |
1323734400000 | 197.7 |
1323820800000 | 195.01 |
1323907200000 | 196.13 |
1323993600000 | 192.49 |
1324252800000 | 190.79 |
1324339200000 | 195.34 |
1324425600000 | 188.88 |
1324512000000 | 192.36 |
1324598400000 | 193.15 |
1324944000000 | 192.8 |
1325030400000 | 191.29 |
1325116800000 | 193.8 |
1325203200000 | 194.58 |
1325462400000 | 199 |
1325548800000 | 201.11 |
1325635200000 | 198.86 |
1325721600000 | 201.06 |
1325808000000 | 202.1 |
1326067200000 | 202.11 |
1326153600000 | 202.9199 |
1326240000000 | 202.33 |
1326326400000 | 201.25 |
1326412800000 | 203.8 |
1326672000000 | 208.41 |
1326758400000 | 210.31 |
1326844800000 | 212.54 |
1326931200000 | 212.92 |
1327017600000 | 212.45 |
1327276800000 | 214.52 |
1327363200000 | 210.72 |
1327449600000 | 209.4 |
1327536000000 | 213.44 |
1327622400000 | 211.94 |
1327881600000 | 209.5 |
1327968000000 | 210.82 |
1328054400000 | 215.55 |
1328140800000 | 216.27 |
1328227200000 | 220.49 |
1328486400000 | 219.6 |
1328572800000 | 219.35 |
1328659200000 | 219.34 |
1328745600000 | 218.56 |
1328832000000 | 219.27 |
1329091200000 | 218.63 |
1329177600000 | 220.18 |
1329264000000 | 223.12 |
1329350400000 | 224.31 |
1329436800000 | 227.49 |
1329696000000 | 231.25 |
1329782400000 | 230.71 |
1329868800000 | 228.84 |
1329955200000 | 228.29 |
1330041600000 | 231.83 |
1330300800000 | 228.27 |
1330387200000 | 230.7 |
1330473600000 | 229.1 |
1330560000000 | 228.71 |
1330646400000 | 229.93 |
1330905600000 | 229.04 |
1330992000000 | 223.73 |
1331078400000 | 226.34 |
1331164800000 | 230.12 |
1331251200000 | 232.08 |
1331510400000 | 231.93 |
1331596800000 | 235.05 |
1331683200000 | 235.99 |
1331769600000 | 239.37 |
1331856000000 | 240.43 |
1332115200000 | 241.08 |
1332201600000 | 238.59 |
1332288000000 | 238.42 |
1332374400000 | 235.73 |
1332460800000 | 235.21 |
1332720000000 | 237.02 |
1332806400000 | 237.41 |
1332892800000 | 238.02 |
1332979200000 | 234.64 |
1333065600000 | 236.54 |
1333324800000 | 239.53 |
1333411200000 | 237.34 |
1333497600000 | 228.89 |
1333584000000 | 229.17 |
1334016000000 | 223.87 |
1334102400000 | 220.42 |
1334188800000 | 222.14 |
1334275200000 | 219.39 |
1334534400000 | 217.22 |
1334620800000 | 220.26 |
1334707200000 | 218.8 |
1334793600000 | 217.41 |
1334880000000 | 216.91 |
1335139200000 | 209.92 |
1335225600000 | 212.4 |
1335312000000 | 216.32 |
1335398400000 | 218.16 |
1335484800000 | 217.83 |
1335744000000 | 216.58 |
1335830400000 | 216.58 |
1335916800000 | 215.92 |
1336003200000 | 214.32 |
1336089600000 | 207.1 |
1336348800000 | 208.22 |
1336435200000 | 204.27 |
1336521600000 | 205.53 |
1336608000000 | 206.9 |
1336694400000 | 209.78 |
1336953600000 | 205.72 |
1337040000000 | 204.18 |
1337126400000 | 203.13 |
1337212800000 | 200.47 |
1337299200000 | 197.04 |
1337558400000 | 199.3 |
1337644800000 | 203.73 |
1337731200000 | 200.1399 |
1337817600000 | 199.58 |
1337904000000 | 198.35 |
1338163200000 | 200.71 |
1338249600000 | 203.6 |
1338336000000 | 199.65 |
1338422400000 | 199.9199 |
1338508800000 | 193.32 |
1338768000000 | 190.58 |
1338854400000 | 192.68 |
1338940800000 | 198.22 |
1339027200000 | 199.8899 |
1339113600000 | 200.99 |
1339372800000 | 201.23 |
1339459200000 | 200.46 |
1339545600000 | 200.45 |
1339632000000 | 195.16 |
1339718400000 | 198.65 |
1339977600000 | 200.44 |
1340064000000 | 204.33 |
1340150400000 | 205.03 |
1340236800000 | 203.19 |
1340323200000 | 199.88 |
1340582400000 | 194.94 |
1340668800000 | 192.11 |
1340755200000 | 195.31 |
1340841600000 | 192.47 |
1340928000000 | 198.48 |
1341187200000 | 202.74 |
1341273600000 | 204.38 |
1341360000000 | 203.85 |
1341446400000 | 203.04 |
1341532800000 | 195.38 |
1341792000000 | 191.91 |
1341878400000 | 196.34 |
1341964800000 | 196.96 |
1342051200000 | 198.09 |
1342137600000 | 201.16 |
1342396800000 | 201.78 |
1342483200000 | 198.96 |
1342569600000 | 205.09 |
1342656000000 | 210.17 |
1342742400000 | 207.76 |
1343001600000 | 202.87 |
1343088000000 | 206.56 |
1343174400000 | 206.57 |
1343260800000 | 211.77 |
1343347200000 | 215.87 |
1343606400000 | 217.89 |
1343692800000 | 218.47 |
1343779200000 | 218.22 |
1343865600000 | 214.45 |
1343952000000 | 220.46 |
1344211200000 | 220.26 |
1344297600000 | 221.87 |
1344384000000 | 221.38 |
1344470400000 | 223.4 |
1344556800000 | 221.73 |
1344816000000 | 219.57 |
1344902400000 | 220.34 |
1344988800000 | 220.49 |
1345075200000 | 221.59 |
1345161600000 | 222.89 |
1345420800000 | 222.66 |
1345507200000 | 224.79 |
1345593600000 | 221.9 |
1345680000000 | 220.4 |
1345766400000 | 220.91 |
1346025600000 | 224.49 |
1346112000000 | 219.61 |
1346198400000 | 219.57 |
1346284800000 | 217.2 |
1346371200000 | 219.72 |
1346630400000 | 222.05 |
1346716800000 | 218.63 |
1346803200000 | 217.45 |
1346889600000 | 220.57 |
1346976000000 | 221.01 |
1347235200000 | 220.31 |
1347321600000 | 221.74 |
1347408000000 | 224.15 |
1347494400000 | 224.18 |
1347580800000 | 228.16 |
1347840000000 | 227.16 |
1347926400000 | 226.5 |
1348012800000 | 226.14 |
1348099200000 | 225.98 |
1348185600000 | 226.11 |
1348444800000 | 223.72 |
1348531200000 | 225.62 |
1348617600000 | 218.79 |
1348704000000 | 220.98 |
1348790400000 | 219.98 |
1349049600000 | 222.27 |
1349136000000 | 220.36 |
1349222400000 | 221.05 |
1349308800000 | 219.11 |
1349395200000 | 222.16 |
1349654400000 | 220.63 |
1349740800000 | 219.6 |
1349827200000 | 215.47 |
1349913600000 | 216.29 |
1350000000000 | 216.69 |
1350259200000 | 217.27 |
1350345600000 | 221.92 |
1350432000000 | 219.13 |
1350518400000 | 220.48 |
1350604800000 | 219.04 |
1350864000000 | 218.1 |
1350950400000 | 214.99 |
1351036800000 | 220.58 |
1351123200000 | 220.65 |
1351209600000 | 220.94 |
1351468800000 | 221.48 |
1351555200000 | 225.18 |
1351641600000 | 223.47 |
1351728000000 | 227.15 |
1351814400000 | 228.7 |
1352073600000 | 227.25 |
1352160000000 | 229.88 |
1352246400000 | 224.39 |
1352332800000 | 224.16 |
1352419200000 | 223.54 |
1352678400000 | 223.4 |
1352764800000 | 225.38 |
1352851200000 | 225.66 |
1352937600000 | 222.12 |
1353024000000 | 221.88 |
1353283200000 | 228.5 |
1353369600000 | 230.34 |
1353456000000 | 233.44 |
1353542400000 | 235.85 |
1353628800000 | 240.05 |
1353888000000 | 238.58 |
1353974400000 | 239.88 |
1354060800000 | 239.54 |
1354147200000 | 242.4 |
1354233600000 | 241.52 |
1354492800000 | 242.92 |
1354579200000 | 241.57 |
1354665600000 | 242.74 |
1354752000000 | 244.53 |
1354838400000 | 246.94 |
1355097600000 | 246.6 |
1355184000000 | 248.51 |
1355270400000 | 247.62 |
1355356800000 | 245.51 |
1355443200000 | 246.97 |
1355702400000 | 247.42 |
1355788800000 | 249.59 |
1355875200000 | 251.33 |
1355961600000 | 251.07 |
1356048000000 | 247.57 |
1356307200000 | 247.63 |
1356566400000 | 247.94 |
1356652800000 | 246.68 |
1356912000000 | 246.69 |
1357084800000 | 254.25 |
1357171200000 | 255.72 |
1357257600000 | 254.51 |
1357516800000 | 253.8 |
1357603200000 | 250.8 |
1357689600000 | 252.52 |
1357776000000 | 254.76 |
1357862400000 | 256.87 |
1358121600000 | 256.69 |
1358208000000 | 251.07 |
1358294400000 | 252.84 |
1358380800000 | 254.37 |
1358467200000 | 253.31 |
1358726400000 | 255.03 |
1358812800000 | 254.17 |
1358899200000 | 257.5299 |
1358985600000 | 256.3 |
1359072000000 | 259.05 |
1359331200000 | 260.12 |
1359417600000 | 259.17 |
1359504000000 | 257.05 |
1359590400000 | 256.18 |
1359676800000 | 260.74 |
1359936000000 | 257.41 |
1360022400000 | 256.96 |
1360108800000 | 255.46 |
1360195200000 | 255.03 |
1360281600000 | 257.14 |
1360540800000 | 255.59 |
1360627200000 | 258.01 |
1360713600000 | 257.69 |
1360800000000 | 256.31 |
1360886400000 | 255.98 |
1361145600000 | 253.87 |
1361232000000 | 256.97 |
1361318400000 | 256.93 |
1361404800000 | 252.54 |
1361491200000 | 254.43 |
1361750400000 | 256.88 |
1361836800000 | 251.86 |
1361923200000 | 255.01 |
1362009600000 | 255.44 |
1362096000000 | 255.58 |
1362355200000 | 256.1 |
1362441600000 | 262.55 |
1362528000000 | 264.29 |
1362614400000 | 264.2799 |
1362700800000 | 264.89 |
1362960000000 | 263.99 |
1363046400000 | 262.81 |
1363132800000 | 262.74 |
1363219200000 | 265.07 |
1363305600000 | 263.76 |
1363564800000 | 263.3 |
1363651200000 | 262.68 |
1363737600000 | 263.2799 |
1363824000000 | 259.19 |
1363910400000 | 256.5899 |
1364169600000 | 256.13 |
1364256000000 | 255.74 |
1364342400000 | 253.73 |
1364428800000 | 256.21 |
1364860800000 | 257.4 |
1364947200000 | 256.7799 |
1365033600000 | 253.16 |
1365120000000 | 248.14 |
1365379200000 | 248.11 |
1365465600000 | 247.07 |
1365552000000 | 251.05 |
1365638400000 | 253.25 |
1365724800000 | 249.77 |
1365984000000 | 247.72 |
1366070400000 | 247.64 |
1366156800000 | 246.12 |
1366243200000 | 247.39 |
1366329600000 | 243.57 |
1366588800000 | 242.02 |
1366675200000 | 247.33 |
1366761600000 | 252.28 |
1366848000000 | 256.71 |
1366934400000 | 253.91 |
1367193600000 | 255.18 |
1367280000000 | 255.5 |
1367366400000 | 255.5 |
1367452800000 | 258.21 |
1367539200000 | 262.21 |
1367798400000 | 262.93 |
1367884800000 | 265.43 |
1367971200000 | 267.1 |
1368057600000 | 267.58 |
1368144000000 | 269.62 |
1368403200000 | 270.5899 |
1368489600000 | 271.18 |
1368576000000 | 272.94 |
1368662400000 | 271.05 |
1368748800000 | 271.44 |
1369008000000 | 272.92 |
1369094400000 | 272.3 |
1369180800000 | 271.81 |
1369267200000 | 266.51 |
1369353600000 | 262.66 |
1369612800000 | 266.22 |
1369699200000 | 270.22 |
1369785600000 | 265.67 |
1369872000000 | 265.71 |
1369958400000 | 264.01 |
1370217600000 | 262.16 |
1370304000000 | 263.96 |
1370390400000 | 258.63 |
1370476800000 | 258.0299 |
1370563200000 | 261.32 |
1370822400000 | 262.87 |
1370908800000 | 260.19 |
1370995200000 | 258.15 |
1371081600000 | 258.15 |
1371168000000 | 259.68 |
1371427200000 | 262.35 |
1371513600000 | 262.25 |
1371600000000 | 264.22 |
1371686400000 | 259.83 |
1371772800000 | 254.74 |
1372032000000 | 249.56 |
1372118400000 | 251.5 |
1372204800000 | 259.95 |
1372291200000 | 263.4 |
1372377600000 | 258.86 |
1372636800000 | 258.42 |
1372723200000 | 258.93 |
1372809600000 | 258.0299 |
1372896000000 | 263.65 |
1372982400000 | 260.7799 |
1373241600000 | 265.5299 |
1373328000000 | 267.27 |
1373414400000 | 267.1 |
1373500800000 | 270.46 |
1373587200000 | 272.89 |
1373846400000 | 274.0299 |
1373932800000 | 272.9 |
1374019200000 | 274.66 |
1374105600000 | 273.87 |
1374192000000 | 271.74 |
1374451200000 | 270.45 |
1374537600000 | 268.16 |
1374624000000 | 270.2799 |
1374710400000 | 270.72 |
1374796800000 | 268.58 |
1375056000000 | 268.05 |
1375142400000 | 270.68 |
1375228800000 | 269.7 |
1375315200000 | 273.46 |
1375401600000 | 274.3 |
1375660800000 | 276.25 |
1375747200000 | 277.51 |
1375833600000 | 275.6 |
1375920000000 | 275.21 |
1376006400000 | 276.0299 |
1376265600000 | 275.51 |
1376352000000 | 277.64 |
1376438400000 | 281.98 |
1376524800000 | 279.3 |
1376611200000 | 279.14 |
1376870400000 | 278.47 |
1376956800000 | 274.7799 |
1377043200000 | 274.36 |
1377129600000 | 277.9 |
1377216000000 | 278.85 |
1377475200000 | 279.45 |
1377561600000 | 272.6 |
1377648000000 | 271.46 |
1377734400000 | 273.55 |
1377820800000 | 271.21 |
1378080000000 | 274.1 |
1378166400000 | 279.93 |
1378252800000 | 279.29 |
1378339200000 | 280.51 |
1378425600000 | 280.97 |
1378684800000 | 282.05 |
1378771200000 | 285.79 |
1378857600000 | 284.0299 |
1378944000000 | 290.87 |
1379030400000 | 289.92 |
1379289600000 | 291.93 |
1379376000000 | 290.5899 |
1379462400000 | 293.8399 |
1379548800000 | 294.41 |
1379635200000 | 295.7799 |
1379894400000 | 292.63 |
1379980800000 | 295.25 |
1380067200000 | 296.14 |
1380153600000 | 295 |
1380240000000 | 295.13 |
1380499200000 | 293.16 |
1380585600000 | 296.75 |
1380672000000 | 295.77 |
1380758400000 | 295.35 |
1380844800000 | 294.15 |
1381104000000 | 290.63 |
1381190400000 | 289.48 |
1381276800000 | 283.43 |
1381363200000 | 291.04 |
1381449600000 | 292.46 |
1381708800000 | 289.97 |
1381795200000 | 292.61 |
1381881600000 | 290.8399 |
1381968000000 | 288.79 |
1382054400000 | 290.14 |
1382313600000 | 296.29 |
1382400000000 | 297.44 |
1382486400000 | 295.56 |
1382572800000 | 293.61 |
1382659200000 | 293.97 |
1382918400000 | 293.27 |
1383004800000 | 296.35 |
1383091200000 | 297.75 |
1383177600000 | 301.88 |
1383264000000 | 302.91 |
1383523200000 | 302.0899 |
1383609600000 | 300.35 |
1383696000000 | 303.37 |
1383782400000 | 302.1 |
1383868800000 | 301.46 |
1384128000000 | 305.02 |
1384214400000 | 301.91 |
1384300800000 | 302.61 |
1384387200000 | 305.57 |
1384473600000 | 307.97 |
1384732800000 | 307.9 |
1384819200000 | 306.21 |
1384905600000 | 306.76 |
1384992000000 | 305.71 |
1385078400000 | 307.17 |
1385337600000 | 310.56 |
1385424000000 | 311.01 |
1385510400000 | 311.99 |
1385596800000 | 313.76 |
1385683200000 | 312.16 |
1385942400000 | 311.82 |
1386028800000 | 307.58 |
1386115200000 | 307.0899 |
1386201600000 | 304.77 |
1386288000000 | 306.55 |
1386547200000 | 307.7799 |
1386633600000 | 304.95 |
1386720000000 | 304.68 |
1386806400000 | 300.2799 |
1386892800000 | 299.66 |
1387152000000 | 301.44 |
1387238400000 | 298.74 |
1387324800000 | 302.71 |
1387411200000 | 308.48 |
1387497600000 | 309.41 |
1387756800000 | 311.5 |
1387843200000 | 311.56 |
1388102400000 | 315.19 |
1388361600000 | 314.63 |
1388448000000 | 314.31 |
1388620800000 | 312.97 |
1388707200000 | 314.71 |
1388966400000 | 313.7799 |
1389052800000 | 312.89 |
1389139200000 | 315.89 |
1389225600000 | 313.94 |
1389312000000 | 312.64 |
1389571200000 | 314.23 |
1389657600000 | 312.04 |
1389744000000 | 314.54 |
1389830400000 | 310.98 |
1389916800000 | 309.99 |
1390176000000 | 310.8 |
1390262400000 | 308.97 |
1390348800000 | 311.93 |
1390435200000 | 303.05 |
1390521600000 | 296.8 |
1390780800000 | 297.37 |
1390867200000 | 297.0899 |
1390953600000 | 298.35 |
1391040000000 | 299.83 |
1391126400000 | 297.92 |
1391385600000 | 294.61 |
1391472000000 | 295.16 |
1391558400000 | 293.54 |
1391644800000 | 299.37 |
1391731200000 | 299.69 |
1391990400000 | 300.86 |
1392076800000 | 304.25 |
1392163200000 | 304.76 |
1392249600000 | 305.23 |
1392336000000 | 305.8 |
1392595200000 | 307.22 |
1392681600000 | 307.82 |
1392768000000 | 306.56 |
1392854400000 | 305.23 |
1392940800000 | 307.63 |
1393200000000 | 310.12 |
1393286400000 | 309.56 |
1393372800000 | 309.48 |
1393459200000 | 308.22 |
1393545600000 | 310.54 |
1393804800000 | 302.17 |
1393891200000 | 308.49 |
1393977600000 | 309.52 |
1394064000000 | 311.85 |
1394150400000 | 308.36 |
1394409600000 | 307.54 |
1394496000000 | 307.65 |
1394582400000 | 303.98 |
1394668800000 | 300.2799 |
1394755200000 | 298.39 |
1395014400000 | 302.77 |
1395100800000 | 304.98 |
1395187200000 | 304.25 |
1395273600000 | 305.97 |
1395360000000 | 305.94 |
1395619200000 | 300.94 |
1395705600000 | 304.68 |
1395792000000 | 308.9 |
1395878400000 | 310.05 |
1395964800000 | 311.27 |
1396224000000 | 311.7799 |
1396310400000 | 313.81 |
1396396800000 | 314.4 |
1396483200000 | 314.73 |
1396569600000 | 314.49 |
1396828800000 | 308.11 |
1396915200000 | 308.57 |
1397001600000 | 309.5899 |
1397088000000 | 308.5299 |
1397174400000 | 300.66 |
1397433600000 | 299.07 |
1397520000000 | 296.05 |
1397606400000 | 297.23 |
1397692800000 | 298.99 |
1398124800000 | 301.76 |
1398211200000 | 300.5899 |
1398297600000 | 301.61 |
1398384000000 | 296.72 |
1398643200000 | 295.5 |
1398729600000 | 299.99 |
1398816000000 | 301.29 |
1398902400000 | 301.29 |
1398988800000 | 300.23 |
1399248000000 | 297.23 |
1399334400000 | 296.44 |
1399420800000 | 295.4 |
1399507200000 | 297.3 |
1399593600000 | 294.75 |
1399852800000 | 300.57 |
1399939200000 | 301.05 |
1400025600000 | 300.55 |
1400112000000 | 295.94 |
1400198400000 | 294.14 |
1400457600000 | 294.88 |
1400544000000 | 296.45 |
1400630400000 | 299.87 |
1400716800000 | 299.71 |
1400803200000 | 300.82 |
1401062400000 | 304.37 |
1401148800000 | 308.2799 |
1401235200000 | 309.13 |
1401321600000 | 309.43 |
1401408000000 | 311.12 |
1401667200000 | 310.05 |
1401753600000 | 309.45 |
1401840000000 | 309.22 |
1401926400000 | 310.81 |
1402012800000 | 311.13 |
1402272000000 | 311.37 |
1402358400000 | 312.87 |
1402444800000 | 311.14 |
1402531200000 | 312.96 |
1402617600000 | 312.27 |
1402876800000 | 312.58 |
1402963200000 | 314.33 |
1403049600000 | 315.42 |
1403136000000 | 315.9 |
1403222400000 | 315.61 |
1403481600000 | 314.4 |
1403568000000 | 313.07 |
1403654400000 | 309.1 |
1403740800000 | 307.51 |
1403827200000 | 307.66 |
1404086400000 | 307.18 |
1404172800000 | 310.63 |
1404259200000 | 310.94 |
1404345600000 | 316.64 |
1404432000000 | 315.9 |
1404691200000 | 314.1 |
1404777600000 | 308.66 |
1404864000000 | 309.68 |
1404950400000 | 306.21 |
1405036800000 | 305.2799 |
1405296000000 | 308.56 |
1405382400000 | 304.87 |
1405468800000 | 306.9 |
1405555200000 | 307.7799 |
1405641600000 | 310.51 |
1405900800000 | 311.07 |
1405987200000 | 314.9 |
1406073600000 | 315.06 |
1406160000000 | 317.68 |
1406246400000 | 312.96 |
1406505600000 | 311.5 |
1406592000000 | 313.2 |
1406678400000 | 318.04 |
1406764800000 | 313.58 |
1406851200000 | 307.66 |
1407110400000 | 304.2 |
1407196800000 | 306.86 |
1407283200000 | 304.43 |
1407369600000 | 303.65 |
1407456000000 | 300.9 |
1407715200000 | 306.22 |
1407801600000 | 303.7799 |
1407888000000 | 303.97 |
1407974400000 | 305.27 |
1408060800000 | 302.42 |
1408320000000 | 307.72 |
1408406400000 | 311.48 |
1408492800000 | 311.85 |
1408579200000 | 315.01 |
1408665600000 | 314.42 |
1408924800000 | 319.2799 |
1409011200000 | 320.6 |
1409097600000 | 320.29 |
1409184000000 | 317.48 |
1409270400000 | 319.29 |
1409529600000 | 319.23 |
1409616000000 | 322.4 |
1409702400000 | 322.39 |
1409788800000 | 325.72 |
1409875200000 | 325.16 |
1410134400000 | 327.76 |
1410220800000 | 325.31 |
1410307200000 | 324.8399 |
1410393600000 | 325.91 |
1410480000000 | 327.77 |
1410739200000 | 328.7799 |
1410825600000 | 325.57 |
1410912000000 | 327.04 |
1410998400000 | 330.63 |
1411084800000 | 326.44 |
1411344000000 | 325.17 |
1411430400000 | 320.79 |
1411516800000 | 322.85 |
1411603200000 | 320.3399 |
1411689600000 | 322.37 |
1411948800000 | 321.79 |
1412035200000 | 321.8 |
1412121600000 | 317.81 |
1412208000000 | 312.57 |
1412294400000 | 315.71 |
1412553600000 | 317.93 |
1412640000000 | 311.13 |
1412726400000 | 302.99 |
1412812800000 | 304.6 |
1412899200000 | 298.67 |
1413158400000 | 296.77 |
1413244800000 | 300.21 |
1413331200000 | 288.66 |
1413417600000 | 289.01 |
1413504000000 | 296.73 |
1413763200000 | 288.37 |
1413849600000 | 294.76 |
1413936000000 | 296.46 |
1414022400000 | 300.54 |
1414108800000 | 298.43 |
1414368000000 | 296.6 |
1414454400000 | 300.68 |
1414540800000 | 299.19 |
1414627200000 | 303.27 |
1414713600000 | 310.79 |
1414972800000 | 311.81 |
1415059200000 | 306.66 |
1415145600000 | 312.42 |
1415232000000 | 316.11 |
1415318400000 | 310.86 |
1415577600000 | 314.12 |
1415664000000 | 315.02 |
1415750400000 | 311.56 |
1415836800000 | 312.7 |
1415923200000 | 311.08 |
1416182400000 | 312.94 |
1416268800000 | 317.48 |
1416355200000 | 317.44 |
1416441600000 | 318.77 |
1416528000000 | 325.58 |
1416787200000 | 326.27 |
1416873600000 | 326.5899 |
1416960000000 | 327.18 |
1417046400000 | 328.52 |
1417132800000 | 329.39 |
1417392000000 | 329.8 |
1417478400000 | 328.9 |
1417564800000 | 329.5 |
1417651200000 | 327.2799 |
1417737600000 | 335.11 |
1417996800000 | 334.85 |
1418083200000 | 326.21 |
1418169600000 | 326.81 |
1418256000000 | 328.92 |
1418342400000 | 321.87 |
1418601600000 | 313.32 |
1418688000000 | 318.96 |
1418774400000 | 318.44 |
1418860800000 | 331.0299 |
1418947200000 | 332.49 |
1419206400000 | 335.68 |
1419292800000 | 339.12 |
1419379200000 | 338.67 |
1419811200000 | 339.85 |
1419897600000 | 337.29 |
1419984000000 | 338.38 |
1420156800000 | 339.16 |
1420416000000 | 331.26 |
1420502400000 | 324.48 |
1420588800000 | 324.0899 |
1420675200000 | 333.15 |
1420761600000 | 327.65 |
1421020800000 | 334.45 |
1421107200000 | 336.19 |
1421193600000 | 332.38 |
1421280000000 | 336.49 |
1421366400000 | 336.95 |
1421625600000 | 338.79 |
1421712000000 | 334.7799 |
1421798400000 | 337.25 |
1421884800000 | 344.05 |
1421971200000 | 350.52 |
1422230400000 | 354.29 |
1422316800000 | 349.88 |
1422403200000 | 351.38 |
1422489600000 | 350.99 |
1422576000000 | 350.46 |
1422835200000 | 348.07 |
1422921600000 | 350.7799 |
1423008000000 | 353.3399 |
1423094400000 | 354.71 |
1423180800000 | 354.19 |
1423440000000 | 348.45 |
1423526400000 | 354.51 |
1423612800000 | 356.66 |
1423699200000 | 360.33 |
1423785600000 | 361.2799 |
1424044800000 | 361.81 |
1424131200000 | 359.48 |
1424217600000 | 362.97 |
1424304000000 | 365.11 |
1424390400000 | 365.39 |
1424649600000 | 368.89 |
1424736000000 | 371.9 |
1424822400000 | 372.96 |
1424908800000 | 376.06 |
1424995200000 | 376.04 |
1425254400000 | 379.15 |
1425340800000 | 376.07 |
1425427200000 | 378.21 |
1425513600000 | 381.61 |
1425600000000 | 381.57 |
1425859200000 | 380.04 |
1425945600000 | 378.71 |
1426032000000 | 387.62 |
1426118400000 | 384.66 |
1426204800000 | 389.39 |
1426464000000 | 393.44 |
1426550400000 | 390.46 |
1426636800000 | 389.98 |
1426723200000 | 392.8 |
1426809600000 | 395.8399 |
1427068800000 | 394.5899 |
1427155200000 | 397.05 |
1427241600000 | 385.48 |
1427328000000 | 379.52 |
1427414400000 | 382.04 |
1427673600000 | 389.8 |
1427760000000 | 387.82 |
1427846400000 | 385.02 |
1427932800000 | 385.67 |
1428364800000 | 389.92 |
1428451200000 | 386.82 |
1428537600000 | 391.7 |
1428624000000 | 399.75 |
1428883200000 | 403.01 |
1428969600000 | 402.43 |
1429056000000 | 395.11 |
1429142400000 | 389.3 |
1429228800000 | 383.5899 |
1429488000000 | 387.0899 |
1429574400000 | 396.73 |
1429660800000 | 406.45 |
1429747200000 | 401.93 |
1429833600000 | 400.06 |
1430092800000 | 407.94 |
1430179200000 | 400.8399 |
1430265600000 | 389.93 |
1430352000000 | 381.63 |
1430438400000 | 381.63 |
1430697600000 | 383.65 |
1430784000000 | 375.51 |
1430870400000 | 373.27 |
1430956800000 | 378.92 |
1431043200000 | 387.07 |
1431302400000 | 388.79 |
1431388800000 | 384.71 |
1431475200000 | 383.37 |
1431561600000 | 387.76 |
1431648000000 | 386.25 |
1431907200000 | 388.7 |
1431993600000 | 396.66 |
1432080000000 | 399.2799 |
1432166400000 | 399.46 |
1432252800000 | 396.87 |
1432512000000 | 395.54 |
1432598400000 | 393.27 |
1432684800000 | 400.54 |
1432771200000 | 402.69 |
1432857600000 | 396.14 |
1433116800000 | 397.55 |
1433203200000 | 394.36 |
1433289600000 | 395.13 |
1433376000000 | 392.72 |
1433462400000 | 387.65 |
1433721600000 | 382.98 |
1433808000000 | 380.27 |
1433894400000 | 382.76 |
1433980800000 | 386.07 |
1434067200000 | 382.65 |
1434326400000 | 375.96 |
1434412800000 | 380.73 |
1434499200000 | 378.62 |
1434585600000 | 377.51 |
1434672000000 | 378.2799 |
1434931200000 | 390.11 |
1435017600000 | 393.73 |
1435104000000 | 389.71 |
1435190400000 | 389.85 |
1435276800000 | 389.77 |
1435536000000 | 375.11 |
1435622400000 | 369.27 |
1435708800000 | 378.35 |
1435795200000 | 372.13 |
1435881600000 | 370.24 |
1436140800000 | 366.3399 |
1436227200000 | 358.58 |
1436313600000 | 359.92 |
1436400000000 | 368.95 |
1436486400000 | 376.25 |
1436745600000 | 382.91 |
1436832000000 | 383.51 |
1436918400000 | 389.02 |
1437004800000 | 388.6 |
1437091200000 | 389.41 |
1437350400000 | 392.2799 |
1437436800000 | 388.19 |
1437523200000 | 382.68 |
1437609600000 | 385.62 |
1437696000000 | 382.39 |
1437955200000 | 373.41 |
1438041600000 | 373.24 |
1438128000000 | 373.5899 |
1438214400000 | 380.1 |
1438300800000 | 379.55 |
1438560000000 | 380.0299 |
1438646400000 | 378.39 |
1438732800000 | 383.16 |
1438819200000 | 379.31 |
1438905600000 | 374.07 |
1439164800000 | 379.48 |
1439251200000 | 373.25 |
1439337600000 | 361.5299 |
1439424000000 | 365.57 |
1439510400000 | 362.61 |
1439769600000 | 363.41 |
1439856000000 | 365.73 |
1439942400000 | 358.87 |
1440028800000 | 350.11 |
1440115200000 | 340.44 |
1440374400000 | 324.75 |
1440460800000 | 343.75 |
1440547200000 | 336.35 |
1440633600000 | 346.02 |
1440720000000 | 346.96 |
1440979200000 | 344.76 |
1441065600000 | 337.8399 |
1441152000000 | 336.91 |
1441238400000 | 346.3 |
1441324800000 | 338.5899 |
1441584000000 | 339.9 |
1441670400000 | 343.83 |
1441756800000 | 345.46 |
1441843200000 | 342.32 |
1441929600000 | 338.52 |
1442188800000 | 339.99 |
1442275200000 | 343.37 |
1442361600000 | 347.62 |
1442448000000 | 346.81 |
1442534400000 | 340.39 |
1442793600000 | 342.91 |
1442880000000 | 333.91 |
1442966400000 | 333.5299 |
1443052800000 | 327.97 |
1443139200000 | 337.79 |
1443398400000 | 331.43 |
1443484800000 | 332.42 |
1443571200000 | 341.8 |
1443657600000 | 336.27 |
1443744000000 | 338.89 |
1444003200000 | 348 |
1444089600000 | 350.65 |
1444176000000 | 348.67 |
1444262400000 | 349.57 |
1444348800000 | 349.4 |
1444608000000 | 348.42 |
1444694400000 | 352.26 |
1444780800000 | 349.14 |
1444867200000 | 359.37 |
1444953600000 | 360.81 |
1445212800000 | 362.95 |
1445299200000 | 362.0299 |
1445385600000 | 367.66 |
1445472000000 | 374.79 |
1445558400000 | 380.18 |
1445817600000 | 376.32 |
1445904000000 | 372.0899 |
1445990400000 | 376.13 |
1446076800000 | 381.89 |
1446163200000 | 383.76 |
1446422400000 | 386.8399 |
1446508800000 | 389.96 |
1446595200000 | 392.29 |
1446681600000 | 393.81 |
1446768000000 | 394.96 |
1447027200000 | 392.67 |
1447113600000 | 389.75 |
1447200000000 | 394.79 |
1447286400000 | 392.17 |
1447372800000 | 387.13 |
1447632000000 | 386.46 |
1447718400000 | 393.87 |
1447804800000 | 394.31 |
1447891200000 | 396.79 |
1447977600000 | 398.11 |
1448236800000 | 396.61 |
1448323200000 | 389.91 |
1448409600000 | 396.07 |
1448496000000 | 401.58 |
1448582400000 | 402.49 |
1448841600000 | 405.2 |
1448928000000 | 406.56 |
1449014400000 | 408.52 |
1449100800000 | 396.74 |
1449187200000 | 395.69 |
1449446400000 | 399.58 |
1449532800000 | 393.4 |
1449619200000 | 389.12 |
1449705600000 | 387.91 |
1449792000000 | 381.2799 |
1450051200000 | 374.8 |
1450137600000 | 387.5899 |
1450224000000 | 384.77 |
1450310400000 | 391.29 |
1450396800000 | 386.46 |
1450656000000 | 386.8399 |
1450742400000 | 386.5 |
1450828800000 | 392.57 |
1450915200000 | 391.54 |
1451260800000 | 389.76 |
1451347200000 | 396.73 |
1451433600000 | 394.94 |
1451520000000 | 393.71 |
1451865600000 | 382.76 |
1451952000000 | 386.3 |
1452038400000 | 383.37 |
1452124800000 | 378.67 |
1452211200000 | 374.85 |
1452470400000 | 378.0899 |
1452556800000 | 385.18 |
1452643200000 | 383.71 |
1452729600000 | 378.95 |
1452816000000 | 366.11 |
1453075200000 | 366.58 |
1453161600000 | 374.15 |
1453248000000 | 369.93 |
1453334400000 | 376.6 |
1453420800000 | 384.75 |
1453680000000 | 386.01 |
1453766400000 | 385.8 |
1453852800000 | 387.4 |
1453939200000 | 376.32 |
1454025600000 | 387.15 |
1454284800000 | 378.41 |
1454371200000 | 370.54 |
1454457600000 | 366.2 |
1454544000000 | 362.16 |
1454630400000 | 352.88 |
1454889600000 | 338.81 |
1454976000000 | 339.18 |
1455062400000 | 340.61 |
1455148800000 | 330.98 |
1455235200000 | 332.55 |
1455494400000 | 341.87 |
1455580800000 | 341.45 |
1455667200000 | 350.3 |
1455753600000 | 355.54 |
1455840000000 | 353.75 |
1456099200000 | 359.71 |
1456185600000 | 357.07 |
1456272000000 | 349.82 |
1456358400000 | 356.87 |
1456444800000 | 360.5 |
1456704000000 | 362.37 |
1456790400000 | 368.75 |
1456876800000 | 368.27 |
1456963200000 | 362.19 |
1457049600000 | 364.76 |
1457308800000 | 363.91 |
1457395200000 | 359.32 |
1457481600000 | 360.26 |
1457568000000 | 357.8 |
1457654400000 | 364.38 |
1457913600000 | 368.93 |
1458000000000 | 368.77 |
1458086400000 | 368.7799 |
1458172800000 | 364.83 |
1458259200000 | 368.2 |
1458518400000 | 366.04 |
1458604800000 | 369.0899 |
1458691200000 | 370.85 |
1458777600000 | 365.55 |
1459209600000 | 368.17 |
1459296000000 | 373.13 |
1459382400000 | 370.32 |
1459468800000 | 366.21 |
1459728000000 | 366.49 |
1459814400000 | 359.74 |
1459900800000 | 361.57 |
1459987200000 | 358.96 |
1460073600000 | 361.2 |
1460332800000 | 359.62 |
1460419200000 | 360.08 |
1460505600000 | 368.39 |
1460592000000 | 369.63 |
1460678400000 | 367.32 |
1460937600000 | 366.73 |
1461024000000 | 372 |
1461110400000 | 367.12 |
1461196800000 | 366.39 |
1461283200000 | 366.08 |
1461542400000 | 363.94 |
1461628800000 | 363.36 |
1461715200000 | 369.51 |
1461801600000 | 369.33 |
1461888000000 | 358.39 |
1462147200000 | 361.2799 |
1462233600000 | 354.61 |
1462320000000 | 351.0899 |
1462406400000 | 352.02 |
1462492800000 | 348.98 |
1462752000000 | 354.36 |
1462838400000 | 351.47 |
1462924800000 | 349.57 |
1463011200000 | 346.45 |
1463097600000 | 349.08 |
1463356800000 | 350.2799 |
1463443200000 | 349.65 |
1463529600000 | 354.17 |
1463616000000 | 350.62 |
1463702400000 | 356.13 |
1463961600000 | 358.17 |
1464048000000 | 365.16 |
1464134400000 | 370.82 |
1464220800000 | 372.44 |
1464307200000 | 374.56 |
1464566400000 | 375.05 |
1464652800000 | 375.21 |
1464739200000 | 372.05 |
1464825600000 | 372.55 |
1464912000000 | 369.82 |
1465171200000 | 369.16 |
1465257600000 | 372.62 |
1465344000000 | 368.95 |
1465430400000 | 368.07 |
1465516800000 | 359.92 |
1465776000000 | 355.36 |
1465862400000 | 349.21 |
1465948800000 | 352.12 |
1466035200000 | 350.5 |
1466121600000 | 350.94 |
1466380800000 | 361.3 |
1466467200000 | 363.64 |
1466553600000 | 364.95 |
1466640000000 | 370.5 |
1466726400000 | 353.51 |
1466985600000 | 337.18 |
1467072000000 | 345.83 |
1467158400000 | 353.47 |
1467244800000 | 356.5 |
1467331200000 | 357.31 |
1467590400000 | 353.5 |
1467676800000 | 348.19 |
1467763200000 | 343.04 |
1467849600000 | 346.66 |
1467936000000 | 355.93 |
1468195200000 | 364.19 |
1468281600000 | 366.01 |
1468368000000 | 367.98 |
1468454400000 | 372.91 |
1468540800000 | 371.18 |
1468800000000 | 374.23 |
1468886400000 | 373.65 |
1468972800000 | 387.04 |
1469059200000 | 387.18 |
1469145600000 | 387.3 |
1469404800000 | 389.85 |
1469491200000 | 391.91 |
1469577600000 | 395.66 |
1469664000000 | 395.18 |
1469750400000 | 395.04 |
1470009600000 | 392.86 |
1470096000000 | 385.57 |
1470182400000 | 384.76 |
1470268800000 | 387.61 |
1470355200000 | 389.9 |
1470614400000 | 389.61 |
1470700800000 | 395.72 |
1470787200000 | 394.51 |
1470873600000 | 397.16 |
1470960000000 | 396.14 |
1471219200000 | 397.39 |
1471305600000 | 393.11 |
1471392000000 | 386.69 |
1471478400000 | 388.93 |
1471564800000 | 389.71 |
1471824000000 | 388.24 |
1471910400000 | 392.26 |
1471996800000 | 393.13 |
1472083200000 | 389.95 |
1472169600000 | 393.32 |
1472428800000 | 392.72 |
1472515200000 | 398.93 |
1472601600000 | 394.46 |
1472688000000 | 394.91 |
1472774400000 | 400.27 |
1473033600000 | 399.0899 |
1473120000000 | 397.01 |
1473206400000 | 399.68 |
1473292800000 | 394.23 |
1473379200000 | 390.86 |
1473638400000 | 386.87 |
1473724800000 | 386.81 |
1473811200000 | 386.7799 |
1473897600000 | 389.63 |
1473984000000 | 386.57 |
1474243200000 | 392.63 |
1474329600000 | 394.51 |
1474416000000 | 397.5 |
1474502400000 | 406.54 |
1474588800000 | 403.44 |
1474848000000 | 399.33 |
1474934400000 | 400.56 |
1475020800000 | 402.86 |
1475107200000 | 400.06 |
1475193600000 | 403.47 |
1475452800000 | 403.21 |
1475539200000 | 405.45 |
1475625600000 | 402.82 |
1475712000000 | 400.77 |
1475798400000 | 395.54 |
1476057600000 | 399.51 |
1476144000000 | 394.39 |
1476230400000 | 387.52 |
1476316800000 | 382.93 |
1476403200000 | 386.1 |
1476662400000 | 384.31 |
1476748800000 | 390.63 |
1476835200000 | 391.19 |
1476921600000 | 389.73 |
1477008000000 | 395.94 |
1477267200000 | 395.86 |
1477353600000 | 392.75 |
1477440000000 | 391.92 |
1477526400000 | 389.18 |
1477612800000 | 387.54 |
1477872000000 | 385.92 |
1477958400000 | 378.42 |
1478044800000 | 374.6 |
1478131200000 | 371.95 |
1478217600000 | 371.06 |
1478476800000 | 377.63 |
1478563200000 | 378.27 |
1478649600000 | 379.57 |
1478736000000 | 374.33 |
1478822400000 | 369.58 |
1479081600000 | 368.39 |
1479168000000 | 369.04 |
1479254400000 | 372.27 |
1479340800000 | 375.66 |
1479427200000 | 381.76 |
1479686400000 | 383.35 |
1479772800000 | 386.29 |
1479859200000 | 386.46 |
1479945600000 | 389.37 |
1480032000000 | 388.37 |
1480291200000 | 385.73 |
1480377600000 | 385.5899 |
1480464000000 | 383.83 |
1480550400000 | 376.63 |
1480636800000 | 372.41 |
1480896000000 | 378.18 |
1480982400000 | 378.58 |
1481068800000 | 383.18 |
1481155200000 | 388.2 |
1481241600000 | 389.5899 |
1481500800000 | 388.1 |
1481587200000 | 392.11 |
1481673600000 | 391.62 |
1481760000000 | 399.14 |
1481846400000 | 401.77 |
1482105600000 | 406.43 |
1482192000000 | 408.23 |
1482278400000 | 408.91 |
1482364800000 | 405.35 |
1482451200000 | 408.27 |
1482796800000 | 410.11 |
1482883200000 | 410.31 |
1482969600000 | 409.32 |
1483056000000 | 409.36 |
1483315200000 | 412.2 |
1483401600000 | 409.8 |
1483488000000 | 407.48 |
1483574400000 | 407.95 |
1483660800000 | 409.52 |
1483920000000 | 412.56 |
1484006400000 | 412.66 |
1484092800000 | 412.61 |
1484179200000 | 409.5299 |
1484265600000 | 414.57 |
1484524800000 | 411.5 |
1484611200000 | 410.31 |
1484697600000 | 415.17 |
1484784000000 | 414.62 |
1484870400000 | 414.19 |
1485129600000 | 409.38 |
1485216000000 | 411.52 |
1485302400000 | 415.2 |
1485388800000 | 418.41 |
1485475200000 | 418.83 |
1485734400000 | 416.24 |
1485820800000 | 414.08 |
1485907200000 | 415.61 |
1485993600000 | 424.21 |
1486080000000 | 425.29 |
1486339200000 | 421.73 |
1486425600000 | 424.61 |
1486512000000 | 425.9 |
1486598400000 | 427.87 |
1486684800000 | 427.73 |
1486944000000 | 432.45 |
1487030400000 | 433.07 |
1487116800000 | 434.28 |
1487203200000 | 435.41 |
1487289600000 | 433.89 |
1487548800000 | 435.06 |
1487635200000 | 440.08 |
1487721600000 | 440.89 |
1487808000000 | 441.36 |
1487894400000 | 437.9 |
1488153600000 | 438.84 |
1488240000000 | 437.67 |
1488326400000 | 445.06 |
1488412800000 | 445.64 |
1488499200000 | 445.88 |
1488758400000 | 442.52 |
1488844800000 | 442.8 |
1488931200000 | 444 |
1489017600000 | 444.57 |
1489104000000 | 445.14 |
1489363200000 | 446.08 |
1489449600000 | 447.25 |
1489536000000 | 448.78 |
1489622400000 | 452.53 |
1489708800000 | 454.52 |
1489968000000 | 455.23 |
1490054400000 | 448.72 |
1490140800000 | 448.06 |
1490227200000 | 450.44 |
1490313600000 | 457.09 |
1490572800000 | 453.82 |
1490659200000 | 458.15 |
1490745600000 | 458.4 |
1490832000000 | 460.3 |
1490918400000 | 462.63 |
1491177600000 | 460.11 |
1491264000000 | 461.54 |
1491350400000 | 459.3 |
1491436800000 | 459.27 |
1491523200000 | 460.98 |
1491782400000 | 460.79 |
1491868800000 | 455.36 |
1491955200000 | 456.76 |
1492041600000 | 455.7 |
1492473600000 | 451 |
1492560000000 | 451.38 |
1492646400000 | 454.12 |
1492732800000 | 453.77 |
1492992000000 | 464.46 |
1493078400000 | 466.49 |
1493164800000 | 464.23 |
1493251200000 | 466.67 |
1493337600000 | 465.8 |
1493596800000 | 465.8 |
1493683200000 | 471.7 |
1493769600000 | 469.83 |
1493856000000 | 473.38 |
1493942400000 | 477.29 |
1494201600000 | 477.62 |
1494288000000 | 481.4 |
1494374400000 | 480.53 |
1494460800000 | 477.34 |
1494547200000 | 481.81 |
1494806400000 | 482.56 |
1494892800000 | 482.2 |
1494979200000 | 475.16 |
1495065600000 | 473.71 |
1495152000000 | 476.08 |
1495411200000 | 472.8 |
1495497600000 | 478.7 |
1495584000000 | 478.72 |
1495670400000 | 480.09 |
1495756800000 | 479.2 |
1496016000000 | 478.8 |
1496102400000 | 479.61 |
1496188800000 | 478.43 |
1496275200000 | 481.77 |
1496361600000 | 484.85 |
1496620800000 | 483.6 |
1496707200000 | 481.12 |
1496793600000 | 482.88 |
1496880000000 | 483.87 |
1496966400000 | 485.14 |
1497225600000 | 467.6 |
1497312000000 | 472.89 |
1497398400000 | 474.01 |
1497484800000 | 468.56 |
1497571200000 | 473.71 |
1497830400000 | 479.29 |
1497916800000 | 476.28 |
1498003200000 | 476.42 |
1498089600000 | 478 |
1498176000000 | 479.65 |
1498435200000 | 477.44 |
1498521600000 | 470.8 |
1498608000000 | 467.62 |
1498694400000 | 453.83 |
1498780800000 | 455.74 |
1499040000000 | 456.91 |
1499126400000 | 455.18 |
1499212800000 | 458.45 |
1499299200000 | 455.54 |
1499385600000 | 458.2 |
1499644800000 | 462.16 |
1499731200000 | 459.24 |
1499817600000 | 467.53 |
1499904000000 | 467.34 |
1499990400000 | 468.23 |
1500249600000 | 467.41 |
1500336000000 | 463.25 |
1500422400000 | 473.55 |
1500508800000 | 475.1 |
1500595200000 | 467.29 |
1500854400000 | 465 |
1500940800000 | 466.43 |
1501027200000 | 472.15 |
1501113600000 | 475.44 |
1501200000000 | 468.98 |
1501459200000 | 466.77 |
1501545600000 | 471.01 |
1501632000000 | 467.76 |
1501718400000 | 469.83 |
1501804800000 | 474.73 |
1502064000000 | 473.68 |
1502150400000 | 474.65 |
1502236800000 | 470.34 |
1502323200000 | 465.75 |
1502409600000 | 460.69 |
1502668800000 | 467.51 |
1502755200000 | 469.25 |
1502841600000 | 472.36 |
1502928000000 | 469.77 |
1503014400000 | 465.37 |
1503273600000 | 462.83 |
1503360000000 | 468.94 |
1503446400000 | 467.64 |
1503532800000 | 464.98 |
1503619200000 | 464.94 |
1503878400000 | 462.8 |
1503964800000 | 458.53 |
1504051200000 | 461.21 |
1504137600000 | 466.36 |
1504224000000 | 470.35 |
1504483200000 | 465.85 |
1504569600000 | 466.73 |
1504656000000 | 467.89 |
1504742400000 | 474.34 |
1504828800000 | 473.68 |
1505088000000 | 480.36 |
1505174400000 | 481.09 |
1505260800000 | 482.08 |
1505347200000 | 482.19 |
1505433600000 | 483.46 |
1505692800000 | 487.82 |
1505779200000 | 489.28 |
1505865600000 | 485.94 |
1505952000000 | 483.79 |
1506038400000 | 485.25 |
1506297600000 | 481.62 |
1506384000000 | 480.42 |
1506470400000 | 484.57 |
1506556800000 | 488.29 |
1506643200000 | 491.03 |
1506902400000 | 497.91 |
1506988800000 | 498.14 |
1507075200000 | 496.98 |
1507161600000 | 496.03 |
1507248000000 | 494.9 |
1507507200000 | 499.24 |
1507593600000 | 496.13 |
1507680000000 | 496.45 |
1507766400000 | 497.68 |
1507852800000 | 500.47 |
1508112000000 | 499.33 |
1508198400000 | 499.78 |
1508284800000 | 497.8 |
1508371200000 | 500 |
1508457600000 | 501.46 |
1508716800000 | 507.99 |
1508803200000 | 504.74 |
1508889600000 | 505.62 |
1508976000000 | 505.3 |
1509062400000 | 509.5 |
1509321600000 | 508.46 |
1509408000000 | 510.75 |
1509494400000 | 520.49 |
1509580800000 | 515.5 |
1509667200000 | 518.13 |
1509926400000 | 521.94 |
1510012800000 | 517.44 |
1510099200000 | 515.55 |
1510185600000 | 503.88 |
1510272000000 | 502.57 |
1510531200000 | 500.26 |
1510617600000 | 502.32 |
1510704000000 | 500.08 |
1510790400000 | 506.54 |
1510876800000 | 504.77 |
1511136000000 | 508.78 |
1511222400000 | 515.39 |
1511308800000 | 508.12 |
1511395200000 | 509.19 |
1511481600000 | 511.5 |
1511740800000 | 508.47 |
1511827200000 | 509.57 |
1511913600000 | 494.74 |
1512000000000 | 493.53 |
1512086400000 | 485.09 |
1512345600000 | 484.46 |
1512432000000 | 487.41 |
1512518400000 | 485.62 |
1512604800000 | 486.64 |
1512691200000 | 489.86 |
1512950400000 | 487.41 |
1513036800000 | 495.2 |
1513123200000 | 496.43 |
1513209600000 | 494.82 |
1513296000000 | 493.97 |
1513555200000 | 501.34 |
1513641600000 | 498.53 |
1513728000000 | 491.81 |
1513814400000 | 494.52 |
1513900800000 | 493.28 |
1514332800000 | 492.77 |
1514419200000 | 489.26 |
1514505600000 | 487.12 |
1514851200000 | 487.93 |
1514937600000 | 496.6 |
1515024000000 | 501.47 |
1515110400000 | 507.23 |
1515369600000 | 509.08 |
1515456000000 | 509.47 |
1515542400000 | 503.11 |
1515628800000 | 495.87 |
1515715200000 | 497.09 |
1515974400000 | 497.45 |
1516060800000 | 500.68 |
1516147200000 | 503.9 |
1516233600000 | 511.91 |
1516320000000 | 515.86 |
1516579200000 | 513.78 |
1516665600000 | 516.55 |
1516752000000 | 507.88 |
1516838400000 | 503.24 |
1516924800000 | 507.47 |
1517184000000 | 508.65 |
1517270400000 | 502.98 |
1517356800000 | 503.14 |
1517443200000 | 506.36 |
1517529600000 | 497.42 |
1517788800000 | 494.55 |
1517875200000 | 482.65 |
1517961600000 | 491.44 |
1518048000000 | 474.03 |
1518134400000 | 469.97 |
1518393600000 | 477.31 |
1518480000000 | 474.63 |
1518566400000 | 482.45 |
1518652800000 | 486.2 |
1518739200000 | 489.96 |
1518998400000 | 487.67 |
1519084800000 | 493.7 |
1519171200000 | 492.72 |
1519257600000 | 488.92 |
1519344000000 | 489.78 |
1519603200000 | 493.94 |
1519689600000 | 495.17 |
1519776000000 | 496.48 |
1519862400000 | 486.83 |
1519948800000 | 476.2 |
1520208000000 | 487.84 |
1520294400000 | 492.67 |
1520380800000 | 500.3 |
1520467200000 | 508.01 |
1520553600000 | 512.2 |
1520812800000 | 515.13 |
1520899200000 | 508.32 |
1520985600000 | 507.48 |
1521072000000 | 512.36 |
1521158400000 | 511.12 |
1521417600000 | 504.34 |
1521504000000 | 506.64 |
1521590400000 | 508.49 |
1521676800000 | 497.98 |
1521763200000 | 490.13 |
1522022400000 | 485.34 |
1522108800000 | 494.48 |
1522195200000 | 484.1 |
1522281600000 | 486.9 |
1522713600000 | 483.99 |
1522800000000 | 475.88 |
1522886400000 | 491.36 |
1522972800000 | 488.5 |
1523232000000 | 492.32 |
1523318400000 | 497.02 |
1523404800000 | 495.04 |
1523491200000 | 501.34 |
1523577600000 | 501.48 |
1523836800000 | 498.56 |
1523923200000 | 507.2 |
1524009600000 | 504.36 |
1524096000000 | 496.39 |
1524182400000 | 491.68 |
1524441600000 | 494.89 |
1524528000000 | 499.31 |
1524614400000 | 495.98 |
1524700800000 | 500.67 |
1524787200000 | 505.85 |
1525046400000 | 504.5 |
1525132800000 | 504.5 |
1525219200000 | 510.76 |
1525305600000 | 510.56 |
1525392000000 | 518.83 |
1525651200000 | 525.15 |
1525737600000 | 526.5 |
1525824000000 | 530.1799 |
1525910400000 | 533.5 |
1525996800000 | 533.64 |
1526256000000 | 533.65 |
1526342400000 | 529.13 |
1526428800000 | 532.4 |
1526515200000 | 536.04 |
1526601600000 | 529.53 |
1526860800000 | 531.35 |
1526947200000 | 532.69 |
1527033600000 | 529.13 |
1527120000000 | 531.57 |
1527206400000 | 536.17 |
1527465600000 | 532.4299 |
1527552000000 | 526.28 |
1527638400000 | 528.21 |
1527724800000 | 526.38 |
1527811200000 | 533.52 |
1528070400000 | 535.6799 |
1528156800000 | 544.33 |
1528243200000 | 545.91 |
1528329600000 | 543.6799 |
1528416000000 | 543.12 |
1528675200000 | 548.89 |
1528761600000 | 548.88 |
1528848000000 | 558.24 |
1528934400000 | 567.79 |
1529020800000 | 564.29 |
1529280000000 | 558.61 |
1529366400000 | 549.64 |
1529452800000 | 551.3099 |
1529539200000 | 544.86 |
1529625600000 | 543.04 |
1529884800000 | 526.5599 |
1529971200000 | 528.94 |
1530057600000 | 532.15 |
1530144000000 | 518.45 |
1530230400000 | 526.86 |
1530489600000 | 520.75 |
1530576000000 | 523.09 |
1530662400000 | 516.01 |
1530748800000 | 523.35 |
1530835200000 | 524.71 |
1531094400000 | 531.08 |
1531180800000 | 537.14 |
1531267200000 | 529.51 |
1531353600000 | 536.35 |
1531440000000 | 537.37 |
1531699200000 | 538.38 |
1531785600000 | 541.71 |
1531872000000 | 556.6799 |
1531958400000 | 549.67 |
1532044800000 | 548.44 |
1532304000000 | 543.37 |
1532390400000 | 546.62 |
1532476800000 | 541.86 |
1532563200000 | 546.07 |
1532649600000 | 545.15 |
1532908800000 | 535.83 |
1532995200000 | 533.12 |
1533081600000 | 530.42 |
1533168000000 | 530.63 |
1533254400000 | 532.16 |
1533513600000 | 532.63 |
1533600000000 | 530.5 |
1533686400000 | 533.61 |
1533772800000 | 532.24 |
1533859200000 | 522.69 |
1534118400000 | 526.75 |
1534204800000 | 527.02 |
1534291200000 | 516.77 |
1534377600000 | 522.89 |
1534464000000 | 520.46 |
1534723200000 | 525.12 |
1534809600000 | 525.79 |
1534896000000 | 524.91 |
1534982400000 | 528.3 |
1535068800000 | 531.89 |
1535328000000 | 539 |
1535414400000 | 536.46 |
1535500800000 | 537.61 |
1535587200000 | 535.44 |
1535673600000 | 532.38 |
1535932800000 | 533.16 |
1536019200000 | 524.4299 |
1536105600000 | 508.94 |
1536192000000 | 500.73 |
1536278400000 | 502.19 |
1536537600000 | 506.46 |
1536624000000 | 505.1 |
1536710400000 | 500.47 |
1536796800000 | 504.67 |
1536883200000 | 508.41 |
1537142400000 | 505.07 |
1537228800000 | 510.71 |
1537315200000 | 507.58 |
1537401600000 | 508.17 |
1537488000000 | 513.77 |
1537747200000 | 513.45 |
1537833600000 | 522.02 |
1537920000000 | 521.82 |
1538006400000 | 521.54 |
1538092800000 | 514.5599 |
1538352000000 | 522.29 |
1538438400000 | 521.3099 |
1538524800000 | 521.12 |
1538611200000 | 517.11 |
1538697600000 | 506.38 |
1538956800000 | 496.13 |
1539043200000 | 499.42 |
1539129600000 | 477.03 |
1539216000000 | 472.82 |
1539302400000 | 475.13 |
1539561600000 | 475.36 |
1539648000000 | 490.44 |
1539734400000 | 492.56 |
1539820800000 | 478.77 |
1539907200000 | 476.11 |
1540166400000 | 474.5 |
1540252800000 | 457.96 |
1540339200000 | 448.87 |
1540425600000 | 459.26 |
1540512000000 | 456.35 |
1540771200000 | 458.85 |
1540857600000 | 460.23 |
1540944000000 | 470.67 |
1541030400000 | 471.85 |
1541116800000 | 476.1 |
1541376000000 | 468.88 |
1541462400000 | 470.69 |
1541548800000 | 474.92 |
1541635200000 | 473.57 |
1541721600000 | 473.94 |
1541980800000 | 456.23 |
1542067200000 | 464.64 |
1542153600000 | 463.14 |
1542240000000 | 461.17 |
1542326400000 | 456.97 |
1542585600000 | 448.03 |
1542672000000 | 439.64 |
1542758400000 | 447.01 |
1542844800000 | 442.42 |
1542931200000 | 445.71 |
1543190400000 | 451.75 |
1543276800000 | 453.21 |
1543363200000 | 455.89 |
1543449600000 | 458.88 |
1543536000000 | 456.45 |
1543795200000 | 468.06 |
1543881600000 | 461.95 |
1543968000000 | 453.52 |
1544054400000 | 439.5 |
1544140800000 | 440.23 |
1544400000000 | 436.65 |
1544486400000 | 445.8 |
1544572800000 | 454.91 |
1544659200000 | 452.06 |
1544745600000 | 448.21 |
1545004800000 | 442.89 |
1545091200000 | 438.63 |
1545177600000 | 441.12 |
1545264000000 | 428.92 |
1545350400000 | 425.73 |
1545609600000 | 423.44 |
1545868800000 | 422.17 |
1545955200000 | 431.62 |
1546214400000 | 432.6 |
1546387200000 | 432.27 |
1546473600000 | 414.95 |
1546560000000 | 426.11 |
1546819200000 | 432.4 |
1546905600000 | 437.1 |
1546992000000 | 446.12 |
1547078400000 | 444.79 |
1547164800000 | 444.3 |
1547424000000 | 437.51 |
1547510400000 | 442.21 |
1547596800000 | 443.69 |
1547683200000 | 444.29 |
1547769600000 | 458.07 |
1548028800000 | 456.7 |
1548115200000 | 452.39 |
1548201600000 | 453.23 |
1548288000000 | 463.98 |
1548374400000 | 472.51 |
1548633600000 | 466.36 |
1548720000000 | 462.81 |
1548806400000 | 462.7 |
1548892800000 | 463.19 |
1548979200000 | 465.03 |
1549238400000 | 466.14 |
1549324800000 | 473.16 |
1549411200000 | 481.45 |
1549497600000 | 470.26 |
1549584000000 | 468.53 |
1549843200000 | 473.47 |
1549929600000 | 475.46 |
1550016000000 | 481.46 |
1550102400000 | 484.01 |
1550188800000 | 487.78 |
1550448000000 | 487.38 |
1550534400000 | 484.57 |
1550620800000 | 486.24 |
1550707200000 | 484.71 |
1550793600000 | 490.17 |
1551052800000 | 491.95 |
1551139200000 | 489.95 |
1551225600000 | 485.44 |
1551312000000 | 484.06 |
1551398400000 | 487.88 |
1551657600000 | 489.26 |
1551744000000 | 490.65 |
1551830400000 | 486.15 |
1551916800000 | 484.51 |
1552003200000 | 483.49 |
1552262400000 | 488 |
1552348800000 | 487.01 |
1552435200000 | 488.78 |
1552521600000 | 490.2 |
1552608000000 | 504.39 |
1552867200000 | 499.75 |
1552953600000 | 504.11 |
1553040000000 | 501.15 |
1553126400000 | 504.57 |
1553212800000 | 495.7 |
1553472000000 | 491.29 |
1553558400000 | 498.19 |
1553644800000 | 491.36 |
1553731200000 | 493.2 |
1553817600000 | 502.06 |
1554076800000 | 508.16 |
1554163200000 | 509.87 |
1554249600000 | 518.41 |
1554336000000 | 517.85 |
1554422400000 | 518.72 |
1554681600000 | 518.1 |
1554768000000 | 510.3 |
1554854400000 | 510.98 |
1554940800000 | 511.19 |
1555027200000 | 514.5599 |
1555286400000 | 513.17 |
1555372800000 | 515.58 |
1555459200000 | 516.52 |
1555545600000 | 521.6 |
1555977600000 | 523.71 |
1556064000000 | 548.32 |
1556150400000 | 545.52 |
1556236800000 | 541.88 |
1556496000000 | 543.27 |
1556582400000 | 542.75 |
1556668800000 | 542.75 |
1556755200000 | 535.41 |
1556841600000 | 535.4 |
1557100800000 | 527.62 |
1557187200000 | 518.4299 |
1557273600000 | 523.27 |
1557360000000 | 511.12 |
1557446400000 | 513.9299 |
1557705600000 | 505.19 |
1557792000000 | 516.91 |
1557878400000 | 520.8 |
1557964800000 | 532.07 |
1558051200000 | 530.72 |
1558310400000 | 513.57 |
1558396800000 | 521.27 |
1558483200000 | 526.01 |
1558569600000 | 513.1799 |
1558656000000 | 514.5 |
1558915200000 | 517.12 |
1559001600000 | 513.82 |
1559088000000 | 504.03 |
1559174400000 | 508.4 |
1559260800000 | 504.28 |
1559520000000 | 502.95 |
1559606400000 | 501.99 |
1559692800000 | 505.09 |
1559779200000 | 504.27 |
1559865600000 | 514.38 |
1560124800000 | 515.17 |
1560211200000 | 519.34 |
1560297600000 | 515.12 |
1560384000000 | 517.7 |
1560470400000 | 507.99 |
1560729600000 | 508.59 |
1560816000000 | 519.99 |
1560902400000 | 519.72 |
1560988800000 | 527.63 |
1561075200000 | 526.24 |
1561334400000 | 524.51 |
1561420800000 | 526.91 |
1561507200000 | 527.58 |
1561593600000 | 527.9 |
1561680000000 | 537.51 |
1561939200000 | 548.76 |
1562025600000 | 550.53 |
1562112000000 | 553.37 |
1562198400000 | 552.53 |
1562284800000 | 547.49 |
1562544000000 | 547.6 |
1562630400000 | 545.11 |
1562716800000 | 543.98 |
1562803200000 | 545.28 |
1562889600000 | 543.79 |
1563148800000 | 545.38 |
1563235200000 | 546.69 |
1563321600000 | 549.77 |
1563408000000 | 540.3 |
1563494400000 | 540.16 |
1563753600000 | 542.3099 |
1563840000000 | 548.09 |
1563926400000 | 556.89 |
1564012800000 | 552.54 |
1564099200000 | 559.32 |
1564358400000 | 555.21 |
1564444800000 | 546.6 |
1564531200000 | 547.04 |
1564617600000 | 555.12 |
1564704000000 | 534.17 |
1564963200000 | 518.61 |
1565049600000 | 514.13 |
1565136000000 | 519.37 |
1565222400000 | 531.99 |
1565308800000 | 522.1 |
1565568000000 | 521.53 |
1565654400000 | 526.92 |
1565740800000 | 511.18 |
1565827200000 | 509.36 |
1565913600000 | 518.27 |
1566172800000 | 525.82 |
1566259200000 | 521.47 |
1566345600000 | 531.7 |
1566432000000 | 522.34 |
1566518400000 | 515.54 |
1566777600000 | 517.87 |
1566864000000 | 521.9299 |
1566950400000 | 517.89 |
1567036800000 | 525.91 |
1567123200000 | 530.59 |
1567382400000 | 527.51 |
1567468800000 | 527.14 |
1567555200000 | 532.28 |
1567641600000 | 547.28 |
1567728000000 | 549.41 |
1567987200000 | 547.6 |
1568073600000 | 542.1 |
1568160000000 | 547.85 |
1568246400000 | 551.35 |
1568332800000 | 551.48 |
1568592000000 | 545.66 |
1568678400000 | 549.24 |
1568764800000 | 551.03 |
1568851200000 | 553.08 |
1568937600000 | 553.42 |
1569196800000 | 544.86 |
1569283200000 | 545.79 |
1569369600000 | 539.95 |
1569456000000 | 545.1 |
1569542400000 | 546.46 |
1569801600000 | 547.21 |
1569888000000 | 541.24 |
1569974400000 | 525.21 |
1570060800000 | 527.74 |
1570147200000 | 535.53 |
1570406400000 | 537.99 |
1570492800000 | 531.02 |
1570579200000 | 539.38 |
1570665600000 | 544.13 |
1570752000000 | 570.88 |
1571011200000 | 566.76 |
1571097600000 | 574.91 |
1571184000000 | 570.24 |
1571270400000 | 566.07 |
1571356800000 | 563.39 |
1571616000000 | 573.27 |
1571702400000 | 571.0599 |
1571788800000 | 567.1799 |
1571875200000 | 568.19 |
1571961600000 | 566.51 |
1572220800000 | 569.96 |
1572307200000 | 567.65 |
1572393600000 | 566.08 |
1572480000000 | 562.8099 |
1572566400000 | 569.4299 |
1572825600000 | 576.3 |
1572912000000 | 577.6 |
1572998400000 | 579.4299 |
1573084800000 | 584.76 |
1573171200000 | 583.95 |
1573430400000 | 583.69 |
1573516800000 | 586.75 |
1573603200000 | 585.05 |
1573689600000 | 582.39 |
1573776000000 | 589.17 |
1574035200000 | 588.66 |
1574121600000 | 587.36 |
1574208000000 | 585.65 |
1574294400000 | 583.32 |
1574380800000 | 585.94 |
1574640000000 | 591.11 |
1574726400000 | 592.1 |
1574812800000 | 592.38 |
1574899200000 | 591.13 |
1574985600000 | 592.47 |
1575244800000 | 576.29 |
1575331200000 | 576.22 |
1575417600000 | 585.15 |
1575504000000 | 584.45 |
1575590400000 | 594.61 |
1575849600000 | 592.86 |
1575936000000 | 591.17 |
1576022400000 | 592.17 |
1576108800000 | 596.49 |
1576195200000 | 604.9299 |
1576454400000 | 610.91 |
1576540800000 | 605.3 |
1576627200000 | 603.8099 |
1576713600000 | 603.6 |
1576800000000 | 608.65 |
1577059200000 | 609.57 |
1577145600000 | 609.54 |
1577404800000 | 611.9 |
1577664000000 | 606.45 |
1577750400000 | 605.77 |
1577923200000 | 617.09 |
1578009600000 | 612.5 |
1578268800000 | 606.05 |
1578355200000 | 615.11 |
1578441600000 | 618.91 |
1578528000000 | 627.12 |
1578614400000 | 627.29 |
1578873600000 | 628.76 |
1578960000000 | 628.58 |
1579046400000 | 630.12 |
1579132800000 | 629.62 |
1579219200000 | 638.25 |
1579478400000 | 638.63 |
1579564800000 | 638.15 |
1579651200000 | 637.94 |
1579737600000 | 629.87 |
1579824000000 | 642.28 |
1580083200000 | 618.87 |
1580169600000 | 619.02 |
1580256000000 | 623.62 |
1580342400000 | 612.98 |
1580428800000 | 601.04 |
1580688000000 | 612.4 |
1580774400000 | 629.29 |
1580860800000 | 640.84 |
1580947200000 | 645.22 |
1581033600000 | 642.04 |
1581292800000 | 641.88 |
1581379200000 | 654.26 |
1581465600000 | 659.9 |
1581552000000 | 660.35 |
1581638400000 | 659.92 |
1581897600000 | 656.79 |
1581984000000 | 652.37 |
1582070400000 | 663.1799 |
1582156800000 | 652.58 |
1582243200000 | 646.38 |
1582502400000 | 618.61 |
1582588800000 | 609.03 |
1582675200000 | 610.91 |
1582761600000 | 588.55 |
1582848000000 | 572.2 |
1583107200000 | 571.75 |
1583193600000 | 581.52 |
1583280000000 | 581.6 |
1583366400000 | 574.8099 |
1583452800000 | 552.83 |
1583712000000 | 516.23 |
1583798400000 | 515.26 |
1583884800000 | 514.63 |
1583971200000 | 461.35 |
1584057600000 | 466.19 |
1584316800000 | 447.7 |
1584403200000 | 446.49 |
1584489600000 | 414.54 |
1584576000000 | 428.29 |
1584662400000 | 451.6 |
1584921600000 | 450.08 |
1585008000000 | 495.09 |
1585094400000 | 506.44 |
1585180800000 | 519.34 |
1585267200000 | 494.94 |
1585526400000 | 509.06 |
1585612800000 | 511.89 |
1585699200000 | 493.05 |
1585785600000 | 487.09 |
1585872000000 | 483.51 |
1586131200000 | 510.04 |
1586217600000 | 524.98 |
1586304000000 | 534.3 |
1586390400000 | 546.08 |
1586822400000 | 555.91 |
1586908800000 | 533.76 |
1586995200000 | 551.4 |
1587081600000 | 562.67 |
1587340800000 | 566.87 |
1587427200000 | 535.96 |
1587513600000 | 551.79 |
1587600000000 | 553.32 |
1587686400000 | 547.01 |
1587945600000 | 555.0599 |
1588032000000 | 561.38 |
1588118400000 | 569.98 |
1588204800000 | 562.79 |
1588291200000 | 562.79 |
1588550400000 | 543.53 |
1588636800000 | 557.9299 |
1588723200000 | 557.48 |
1588809600000 | 568.1799 |
1588896000000 | 573.36 |
1589155200000 | 570.13 |
1589241600000 | 572.61 |
1589328000000 | 566.62 |
1589414400000 | 553.85 |
1589500800000 | 553.45 |
1589760000000 | 574.33 |
1589846400000 | 583.04 |
1589932800000 | 598.4299 |
1590019200000 | 584.96 |
1590105600000 | 586.59 |
1590364800000 | 601.3099 |
1590451200000 | 603.73 |
1590537600000 | 595.4 |
1590624000000 | 603.44 |
1590710400000 | 602.53 |
1590969600000 | 605.84 |
1591056000000 | 615.98 |
1591142400000 | 633.82 |
1591228800000 | 633.49 |
1591315200000 | 649.2 |
1591574400000 | 635.29 |
1591660800000 | 636.96 |
1591747200000 | 636.09 |
1591833600000 | 615.82 |
1591920000000 | 617.82 |
1592179200000 | 613.66 |
1592265600000 | 633.4 |
1592352000000 | 645.15 |
1592438400000 | 645.05 |
1592524800000 | 654.1799 |
1592784000000 | 649.91 |
1592870400000 | 659.6 |
1592956800000 | 641.34 |
1593043200000 | 644.11 |
1593129600000 | 648.38 |
1593388800000 | 646.4299 |
1593475200000 | 657.36 |
1593561600000 | 656.23 |
1593648000000 | 669.71 |
1593734400000 | 670.07 |
1593993600000 | 686.39 |
1594080000000 | 680.02 |
1594166400000 | 677.1799 |
1594252800000 | 687.42 |
1594339200000 | 692.33 |
1594598400000 | 705.1 |
1594684800000 | 684.78 |
1594771200000 | 687.42 |
1594857600000 | 681.12 |
1594944000000 | 685.73 |
1595203200000 | 698.74 |
1595289600000 | 703.38 |
1595376000000 | 701.62 |
1595462400000 | 698.79 |
1595548800000 | 671.67 |
1595808000000 | 678.46 |
1595894400000 | 675.24 |
1595980800000 | 671.39 |
1596067200000 | 651.19 |
1596153600000 | 654.94 |
1596412800000 | 673.17 |
1596499200000 | 670.72 |
1596585600000 | 672.66 |
1596672000000 | 666.84 |
1596758400000 | 672.87 |
1597017600000 | 662.09 |
1597104000000 | 675.46 |
1597190400000 | 682.19 |
1597276800000 | 680.44 |
1597363200000 | 669.3 |
1597622400000 | 675.26 |
1597708800000 | 672.02 |
1597795200000 | 673.49 |
1597881600000 | 667.24 |
1597968000000 | 670.53 |
1598227200000 | 682.65 |
1598313600000 | 687.6 |
1598400000000 | 702.74 |
1598486400000 | 694.76 |
1598572800000 | 690.37 |
1598832000000 | 681.83 |
1598918400000 | 691.52 |
1599004800000 | 705.66 |
1599091200000 | 680.12 |
1599177600000 | 660.19 |
1599436800000 | 669.66 |
1599523200000 | 654.96 |
1599609600000 | 670.84 |
1599696000000 | 667.83 |
1599782400000 | 667.61 |
1600041600000 | 673.85 |
1600128000000 | 675.92 |
1600214400000 | 678.39 |
1600300800000 | 671.07 |
1600387200000 | 671.29 |
1600646400000 | 650.6799 |
1600732800000 | 656.72 |
1600819200000 | 661.1799 |
1600905600000 | 657.14 |
1600992000000 | 651.41 |
1601251200000 | 668.7 |
1601337600000 | 669.96 |
1601424000000 | 665.32 |
1601510400000 | 677.07 |
1601596800000 | 671.39 |
1601856000000 | 674.62 |
1601942400000 | 669.6799 |
1602028800000 | 668.83 |
1602115200000 | 678.59 |
1602201600000 | 688.5599 |
1602460800000 | 698.16 |
1602547200000 | 701.52 |
1602633600000 | 700.91 |
1602720000000 | 683.36 |
1602806400000 | 690.76 |
1603065600000 | 688.9299 |
1603152000000 | 676.87 |
1603238400000 | 667.4 |
1603324800000 | 659.55 |
1603411200000 | 657.1799 |
1603670400000 | 606.95 |
1603756800000 | 604.14 |
1603843200000 | 586.6 |
1603929600000 | 595.13 |
1604016000000 | 590.9 |
1604275200000 | 593.41 |
1604361600000 | 605.23 |
1604448000000 | 621.69 |
1604534400000 | 639.3 |
1604620800000 | 642.05 |
1604880000000 | 660.2 |
1604966400000 | 643.2 |
1605052800000 | 656.4 |
1605139200000 | 654.14 |
1605225600000 | 656.73 |
1605484800000 | 660.4299 |
1605571200000 | 657.16 |
1605657600000 | 663.09 |
1605744000000 | 660.82 |
1605830400000 | 667.94 |
1606089600000 | 663.39 |
1606176000000 | 665.79 |
1606262400000 | 668.42 |
1606348800000 | 672.66 |
1606435200000 | 683.0599 |
1606694400000 | 679.83 |
1606780800000 | 686.64 |
1606867200000 | 683.24 |
1606953600000 | 685.1 |
1607040000000 | 694.71 |
1607299200000 | 699.21 |
1607385600000 | 697.01 |
1607472000000 | 692.9299 |
1607558400000 | 684.71 |
1607644800000 | 679.4 |
1607904000000 | 681.03 |
1607990400000 | 689.16 |
1608076800000 | 695.6799 |
1608163200000 | 705.59 |
1608249600000 | 702.57 |
1608508800000 | 687.53 |
1608595200000 | 703.49 |
1608681600000 | 705.75 |
1608768000000 | 708.44 |
1609113600000 | 713.8099 |
1609200000000 | 715.42 |
1609286400000 | 718.79 |
1609372800000 | 716.85 |
1609718400000 | 722.73 |
1609804800000 | 723.53 |
1609891200000 | 719.84 |
1609977600000 | 712.97 |
1610064000000 | 732.53 |
1610323200000 | 728.79 |
1610409600000 | 734.17 |
1610496000000 | 736.35 |
1610582400000 | 751.4299 |
1610668800000 | 739.0599 |
1610928000000 | 741.99 |
1611014400000 | 746.3099 |
1611100800000 | 760.26 |
1611187200000 | 772.3 |
1611273600000 | 765.32 |
1611532800000 | 763.7 |
1611619200000 | 767.22 |
1611705600000 | 749.44 |
1611792000000 | 756.32 |
1611878400000 | 742.97 |
1612137600000 | 761.13 |
1612224000000 | 768.8 |
1612310400000 | 768.83 |
1612396800000 | 774.76 |
1612483200000 | 774.75 |
1612742400000 | 786.28 |
1612828800000 | 787.11 |
1612915200000 | 779.21 |
1613001600000 | 798.12 |
1613088000000 | 807.96 |
1613347200000 | 813.59 |
1613433600000 | 813.5599 |
1613520000000 | 794.69 |
1613606400000 | 793.77 |
1613692800000 | 805.39 |
1613952000000 | 789.5599 |
1614038400000 | 776.57 |
1614124800000 | 776.22 |
1614211200000 | 775.32 |
1614297600000 | 766.44 |
1614556800000 | 782.1 |
1614643200000 | 774.61 |
1614729600000 | 767.1799 |
1614816000000 | 741.73 |
1614902400000 | 728.98 |
1615161600000 | 743.08 |
1615248000000 | 760.28 |
1615334400000 | 755.22 |
1615420800000 | 772.16 |
1615507200000 | 754.79 |
1615766400000 | 759.09 |
1615852800000 | 768.46 |
1615939200000 | 763.24 |
1616025600000 | 762.04 |
1616112000000 | 763.89 |
1616371200000 | 776.96 |
1616457600000 | 770.16 |
1616544000000 | 779.78 |
1616630400000 | 778.4 |
1616716800000 | 800.6 |
1616976000000 | 800.47 |
1617062400000 | 801.74 |
1617148800000 | 806.6799 |
1617235200000 | 824.36 |
1617667200000 | 829.99 |
1617753600000 | 822.34 |
1617840000000 | 831.15 |
1617926400000 | 834.16 |
1618185600000 | 822.23 |
1618272000000 | 828.22 |
1618358400000 | 833.77 |
1618444800000 | 837.6 |
1618531200000 | 841.81 |
1618790400000 | 830.58 |
1618876800000 | 814.08 |
1618963200000 | 829.86 |
1619049600000 | 846.53 |
1619136000000 | 853.15 |
1619395200000 | 853.96 |
1619481600000 | 851.39 |
1619568000000 | 848.05 |
1619654400000 | 841.35 |
1619740800000 | 834.13 |
1620000000000 | 833.82 |
1620086400000 | 801.21 |
1620172800000 | 824.79 |
1620259200000 | 815.9299 |
1620345600000 | 833.03 |
1620604800000 | 813.32 |
1620691200000 | 798.08 |
1620777600000 | 785.66 |
1620864000000 | 789.33 |
1620950400000 | 806.6 |
1621209600000 | 797.5 |
1621296000000 | 801.48 |
1621382400000 | 787.1799 |
1621468800000 | 807.87 |
1621555200000 | 806.64 |
1621814400000 | 815.57 |
1621900800000 | 825.5599 |
1621987200000 | 823.82 |
1622073600000 | 820.73 |
1622160000000 | 831.57 |
1622419200000 | 826.0599 |
1622505600000 | 829.58 |
1622592000000 | 832.79 |
1622678400000 | 825.48 |
1622764800000 | 835.51 |
1623024000000 | 834.08 |
1623110400000 | 835.13 |
1623196800000 | 839.23 |
1623283200000 | 847.63 |
1623369600000 | 857.19 |
1623628800000 | 863.41 |
1623715200000 | 862.57 |
1623801600000 | 865.04 |
1623888000000 | 869.96 |
1623974400000 | 845.97 |
1624233600000 | 848.72 |
1624320000000 | 853.62 |
1624406400000 | 846.14 |
1624492800000 | 861.58 |
1624579200000 | 860 |
1624838400000 | 864.18 |
1624924800000 | 870.19 |
1625011200000 | 859.77 |
1625097600000 | 852.73 |
1625184000000 | 861.61 |
1625443200000 | 859.68 |
1625529600000 | 862.94 |
1625616000000 | 873.88 |
1625702400000 | 853.94 |
1625788800000 | 868.36 |
1626048000000 | 875.35 |
1626134400000 | 883.59 |
1626220800000 | 890.85 |
1626307200000 | 877.13 |
1626393600000 | 870.08 |
1626652800000 | 853.4 |
1626739200000 | 852.71 |
1626825600000 | 864.87 |
1626912000000 | 882.83 |
1626998400000 | 894.23 |
1627257600000 | 889.76 |
1627344000000 | 876.42 |
1627430400000 | 900.17 |
1627516800000 | 908.04 |
1627603200000 | 901.95 |
1627862400000 | 916.78 |
1627948800000 | 911.17 |
1628035200000 | 930.04 |
1628121600000 | 938.36 |
1628208000000 | 933.36 |
1628467200000 | 938.96 |
1628553600000 | 941.71 |
1628640000000 | 935.57 |
1628726400000 | 938.71 |
1628812800000 | 933.97 |
1629072000000 | 929.96 |
1629158400000 | 929.96 |
1629244800000 | 933.01 |
1629331200000 | 924.61 |
1629417600000 | 932.31 |
1629676800000 | 942.14 |
1629763200000 | 946.14 |
1629849600000 | 948.54 |
1629936000000 | 947.26 |
1630022400000 | 958.91 |
1630281600000 | 964.22 |
1630368000000 | 965.79 |
1630454400000 | 979.96 |
1630540800000 | 982.69 |
1630627200000 | 979.61 |
1630886400000 | 997.75 |
1630972800000 | 992.12 |
1631059200000 | 978.53 |
1631145600000 | 973.85 |
1631232000000 | 980.93 |
1631491200000 | 976.84 |
1631577600000 | 991.27 |
1631664000000 | 979.7 |
1631750400000 | 986.42 |
1631836800000 | 972.68 |
1632096000000 | 954.33 |
1632182400000 | 971.49 |
1632268800000 | 975.33 |
1632355200000 | 992.16 |
1632441600000 | 977.98 |
1632700800000 | 962.83 |
1632787200000 | 914.06 |
1632873600000 | 905.65 |
1632960000000 | 902.72 |
1633046400000 | 890.46 |
1633305600000 | 869.18 |
1633392000000 | 890.61 |
1633478400000 | 883.38 |
1633564800000 | 906.82 |
1633651200000 | 892.78 |
1633910400000 | 888.66 |
1633996800000 | 884.31 |
1634083200000 | 906.81 |
1634169600000 | 931.66 |
1634256000000 | 943.98 |
1634515200000 | 941.77 |
1634601600000 | 950.86 |
1634688000000 | 935.06 |
1634774400000 | 936.84 |
1634860800000 | 954.67 |
1635120000000 | 954.05 |
1635206400000 | 957.79 |
1635292800000 | 963.87 |
1635379200000 | 977.14 |
1635465600000 | 977.54 |
1635724800000 | 978.96 |
1635811200000 | 986.4 |
1635897600000 | 996.76 |
1635984000000 | 1011.09 |
1636070400000 | 1017.8 |
1636329600000 | 1018.08 |
1636416000000 | 1015.32 |
1636502400000 | 1002.13 |
1636588800000 | 1010.95 |
1636675200000 | 1017.06 |
1636934400000 | 1026.81 |
1637020800000 | 1033.04 |
1637107200000 | 1038.26 |
1637193600000 | 1040.24 |
1637280000000 | 1036.48 |
1637539200000 | 1015.59 |
1637625600000 | 978.33 |
1637712000000 | 976.3 |
1637798400000 | 981.48 |
1637884800000 | 948.05 |
1638144000000 | 964.92 |
1638230400000 | 956.03 |
1638316800000 | 993.43 |
1638403200000 | 949.91 |
1638489600000 | 939.65 |
1638748800000 | 932.84 |
1638835200000 | 988.38 |
1638921600000 | 971.88 |
1639008000000 | 961.67 |
1639094400000 | 954.79 |
1639353600000 | 953.06 |
1639440000000 | 930.28 |
1639526400000 | 943.85 |
1639612800000 | 945.29 |
1639699200000 | 937.47 |
1639958400000 | 928.6 |
1640044800000 | 946.3 |
1640131200000 | 963.96 |
1640217600000 | 976.33 |
1640304000000 | 973.18 |
1640563200000 | 985.94 |
1640649600000 | 986.83 |
1640736000000 | 974.78 |
1640822400000 | 983.74 |
1640908800000 | 982.68 |
1641168000000 | 979.33 |
1641254400000 | 964.71 |
1641340800000 | 958.72 |
1641427200000 | 936.84 |
1641513600000 | 938.9 |
1641772800000 | 903.52 |
1641859200000 | 918.31 |
1641945600000 | 934.07 |
1642032000000 | 944.14 |
1642118400000 | 926.87 |
1642377600000 | 941.61 |
1642464000000 | 922.14 |
1642550400000 | 912.24 |
1642636800000 | 926.72 |
1642723200000 | 909.74 |
1642982400000 | 855.82 |
1643068800000 | 846.31 |
1643155200000 | 864.16 |
1643241600000 | 849.11 |
1643328000000 | 831.92 |
1643587200000 | 862.44 |
1643673600000 | 874.37 |
1643760000000 | 871.41 |
1643846400000 | 840.57 |
1643932800000 | 832.03 |
1644192000000 | 839.72 |
1644278400000 | 832.5599 |
1644364800000 | 856.9 |
1644451200000 | 848.48 |
1644537600000 | 829.03 |
1644796800000 | 813.75 |
1644883200000 | 825.6 |
1644969600000 | 824.88 |
1645056000000 | 824.28 |
1645142400000 | 808.25 |
1645401600000 | 784.63 |
1645488000000 | 791.55 |
1645574400000 | 784.58 |
1645660800000 | 771.87 |
1645747200000 | 804.38 |
1646006400000 | 813.62 |
1646092800000 | 789.25 |
1646179200000 | 798.77 |
1646265600000 | 783.66 |
1646352000000 | 737.63 |
1646611200000 | 740.59 |
1646697600000 | 720.44 |
1646784000000 | 772.4 |
1646870400000 | 750.9 |
1646956800000 | 753.67 |
1647216000000 | 747.46 |
1647302400000 | 747.78 |
1647388800000 | 798.9 |
1647475200000 | 802.65 |
1647561600000 | 826.03 |
1647820800000 | 820.45 |
1647907200000 | 834.87 |
1647993600000 | 818.19 |
1648080000000 | 819.22 |
1648166400000 | 822.3 |
1648425600000 | 824.17 |
1648512000000 | 846.96 |
1648598400000 | 834.11 |
1648684800000 | 820.54 |
1648771200000 | 816.51 |
1649030400000 | 832.23 |
1649116800000 | 816.71 |
1649203200000 | 785.25 |
1649289600000 | 776.63 |
1649376000000 | 776.63 |
1649635200000 | 760.83 |
1649721600000 | 764.5599 |
1649808000000 | 765.48 |
1649894400000 | 759.38 |
1650326400000 | 759.35 |
1650412800000 | 782.09 |
1650499200000 | 781.49 |
1650585600000 | 767.53 |
1650844800000 | 748.82 |
1650931200000 | 731.47 |
1651017600000 | 734.3099 |
1651104000000 | 754.69 |
1651190400000 | 759.76 |
1651449600000 | 744.2 |
1651536000000 | 751.02 |
1651622400000 | 738.71 |
1651708800000 | 738.6 |
1651795200000 | 721.0599 |
1652054400000 | 685.49 |
1652140800000 | 688.42 |
1652227200000 | 713.33 |
1652313600000 | 708.57 |
1652400000000 | 731.55 |
1652659200000 | 720.94 |
1652745600000 | 738.05 |
1652832000000 | 717.48 |
1652918400000 | 710.45 |
1653004800000 | 713.15 |
1653264000000 | 726.61 |
1653350400000 | 707.35 |
1653436800000 | 707.5599 |
1653523200000 | 721.87 |
1653609600000 | 745.78 |
1653868800000 | 761.0599 |
1653955200000 | 740.91 |
1654041600000 | 734.54 |
1654128000000 | 742.36 |
1654214400000 | 732.4299 |
1654473600000 | 747.92 |
1654560000000 | 739.63 |
1654646400000 | 744.59 |
1654732800000 | 726.7 |
1654819200000 | 697.89 |
1655078400000 | 668.97 |
1655164800000 | 662.4299 |
1655251200000 | 679.67 |
1655337600000 | 646.24 |
1655424000000 | 652.98 |
1655683200000 | 660.14 |
1655769600000 | 670.47 |
1655856000000 | 667.0599 |
1655942400000 | 663.42 |
1656028800000 | 690.29 |
1656288000000 | 701.23 |
1656374400000 | 690.28 |
1656460800000 | 681.3099 |
1656547200000 | 667.17 |
1656633600000 | 651.47 |
1656892800000 | 643.76 |
1656979200000 | 631.8099 |
1657065600000 | 650.5 |
1657152000000 | 674.11 |
1657238400000 | 676.67 |
1657497600000 | 666.29 |
1657584000000 | 663.39 |
1657670400000 | 661.82 |
1657756800000 | 660.02 |
1657843200000 | 680.34 |
1658102400000 | 691.85 |
1658188800000 | 703.82 |
1658275200000 | 718.62 |
1658361600000 | 734.29 |
1658448000000 | 737.58 |
1658707200000 | 735.44 |
1658793600000 | 723.05 |
1658880000000 | 734.98 |
1658966400000 | 750.71 |
1659052800000 | 761.15 |
1659312000000 | 768.89 |
1659398400000 | 756.5599 |
1659484800000 | 778.57 |
1659571200000 | 786.36 |
1659657600000 | 768.59 |
1659916800000 | 771.62 |
1660003200000 | 745.25 |
1660089600000 | 762.19 |
1660176000000 | 765.47 |
1660262400000 | 766.86 |
1660521600000 | 773.04 |
1660608000000 | 770.6 |
1660694400000 | 755.13 |
1660780800000 | 765.6 |
1660867200000 | 755.57 |
1661126400000 | 732.9 |
1661212800000 | 730.3 |
1661299200000 | 735.27 |
1661385600000 | 742.5599 |
1661472000000 | 724.69 |
1661731200000 | 706.22 |
1661817600000 | 699.14 |
1661904000000 | 693.34 |
1661990400000 | 672.1 |
1662076800000 | 693.47 |
1662336000000 | 684.89 |
1662422400000 | 686.35 |
1662508800000 | 685.25 |
1662595200000 | 690.73 |
1662681600000 | 708.87 |
1662940800000 | 715.17 |
1663027200000 | 691.99 |
1663113600000 | 691.21 |
1663200000000 | 678.5599 |
1663286400000 | 668.72 |
1663545600000 | 670.85 |
1663632000000 | 666.8099 |
1663718400000 | 675.37 |
1663804800000 | 646.37 |
1663891200000 | 635.26 |
1664150400000 | 643.4 |
1664236800000 | 644.45 |
1664323200000 | 646.03 |
1664409600000 | 625.66 |
1664496000000 | 637.48 |
1664755200000 | 643.95 |
1664841600000 | 679.41 |
1664928000000 | 675.63 |
1665014400000 | 684.91 |
1665100800000 | 654.39 |
1665360000000 | 641.0599 |
1665446400000 | 627.3099 |
1665532800000 | 622.03 |
1665619200000 | 623.12 |
1665705600000 | 617.28 |
1665964800000 | 628.58 |
1666051200000 | 634.22 |
1666137600000 | 645.95 |
1666224000000 | 661.08 |
1666310400000 | 662.64 |
1666569600000 | 667.46 |
1666656000000 | 694.79 |
1666742400000 | 693.76 |
1666828800000 | 681.66 |
1666915200000 | 675.66 |
1667174400000 | 674.33 |
1667260800000 | 680.8099 |
1667347200000 | 671.24 |
1667433600000 | 654.75 |
1667520000000 | 671.97 |
1667779200000 | 681.95 |
1667865600000 | 705.9 |
1667952000000 | 698.11 |
1668038400000 | 752.28 |
1668124800000 | 764.27 |
1668384000000 | 776.12 |
1668470400000 | 791.77 |
1668556800000 | 775.14 |
1668643200000 | 779.88 |
1668729600000 | 778.8099 |
1668988800000 | 773.1 |
1669075200000 | 775.42 |
1669161600000 | 785.47 |
1669248000000 | 783.94 |
1669334400000 | 781.55 |
1669593600000 | 773.44 |
1669680000000 | 764.48 |
1669766400000 | 772.39 |
1669852800000 | 794.39 |
1669939200000 | 790.03 |
1670198400000 | 786.22 |
1670284800000 | 775.1799 |
1670371200000 | 769.63 |
1670457600000 | 775.71 |
1670544000000 | 783.23 |
1670803200000 | 777.33 |
1670889600000 | 803.9299 |
1670976000000 | 796.1 |
1671062400000 | 757.64 |
1671148800000 | 745.87 |
1671408000000 | 741.97 |
1671494400000 | 733.39 |
1671580800000 | 748.57 |
1671667200000 | 728.01 |
1671753600000 | 723.16 |
1672099200000 | 719.83 |
1672185600000 | 712.11 |
1672272000000 | 727.89 |
1672358400000 | 714.09 |
1672617600000 | 727.07 |
1672704000000 | 735.35 |
1672790400000 | 756.62 |
1672876800000 | 759.35 |
1672963200000 | 773.6 |
1673222400000 | 802.75 |
1673308800000 | 798.79 |
1673395200000 | 809.82 |
1673481600000 | 816.65 |
1673568000000 | 826.32 |
1673827200000 | 826 |
1673913600000 | 827.53 |
1674000000000 | 838 |
1674086400000 | 812.63 |
1674172800000 | 813.95 |
1674432000000 | 833.15 |
1674518400000 | 833.3099 |
1674604800000 | 832.25 |
1674691200000 | 840.54 |
1674777600000 | 844.21 |
1675036800000 | 828.69 |
1675123200000 | 830.16 |
1675209600000 | 836.53 |
1675296000000 | 874.75 |
1675382400000 | 880.73 |
1675641600000 | 863.08 |
1675728000000 | 861.67 |
1675814400000 | 858.18 |
1675900800000 | 867.68 |
1675987200000 | 848.16 |
1676246400000 | 858.67 |
1676332800000 | 858 |
1676419200000 | 865.41 |
1676505600000 | 863.83 |
1676592000000 | 848.65 |
1676851200000 | 842.76 |
1676937600000 | 829.69 |
1677024000000 | 828.04 |
1677110400000 | 831.24 |
1677196800000 | 813.51 |
1677456000000 | 828.63 |
1677542400000 | 822.5599 |
1677628800000 | 819.0599 |
1677715200000 | 819.27 |
1677801600000 | 834.57 |
1678060800000 | 840.26 |
1678147200000 | 824.8099 |
1678233600000 | 832.89 |
1678320000000 | 834.08 |
1678406400000 | 823.46 |
1678665600000 | 803.53 |
1678752000000 | 821.29 |
1678838400000 | 802.92 |
1678924800000 | 827.1799 |
1679011200000 | 829.27 |
1679270400000 | 834.19 |
1679356800000 | 835.28 |
1679443200000 | 839.92 |
1679529600000 | 859.44 |
1679616000000 | 839.41 |
1679875200000 | 841.49 |
1679961600000 | 828.95 |
1680048000000 | 851.45 |
1680134400000 | 872.66 |
1680220800000 | 876.1 |
1680480000000 | 866.94 |
1680566400000 | 867.01 |
1680652800000 | 853.39 |
1680739200000 | 855.41 |
1681171200000 | 856.11 |
1681257600000 | 848.22 |
1681344000000 | 852.15 |
1681430400000 | 854.25 |
1681689600000 | 841.83 |
1681776000000 | 849.77 |
1681862400000 | 831.63 |
1681948800000 | 830.24 |
1682035200000 | 841.49 |
1682294400000 | 831.57 |
1682380800000 | 827.02 |
1682467200000 | 820.4 |
1682553600000 | 823.15 |
1682640000000 | 830.72 |
1682899200000 | 830.72 |
1682985600000 | 829.1799 |
1683072000000 | 831.98 |
1683158400000 | 827.15 |
1683244800000 | 837.51 |
1683504000000 | 840.69 |
1683590400000 | 830.85 |
1683676800000 | 843.89 |
1683763200000 | 838.86 |
1683849600000 | 841.67 |
1684108800000 | 842.4 |
1684195200000 | 850.55 |
1684281600000 | 855.59 |
1684368000000 | 881.32 |
1684454400000 | 886 |
1684713600000 | 887.8 |
1684800000000 | 876.12 |
1684886400000 | 856.05 |
1684972800000 | 874.13 |
1685059200000 | 901.71 |
1685318400000 | 895.37 |
1685404800000 | 899.72 |
1685491200000 | 893.41 |
1685577600000 | 904.27 |
1685664000000 | 908.51 |
1685923200000 | 904.23 |
1686009600000 | 901.89 |
1686096000000 | 903.12 |
1686182400000 | 900.79 |
1686268800000 | 901.97 |
1686528000000 | 912.9 |
1686614400000 | 925.13 |
1686700800000 | 927.98 |
1686787200000 | 921.68 |
1686873600000 | 917.47 |
1687132800000 | 914.46 |
1687219200000 | 904.74 |
1687305600000 | 891.01 |
1687392000000 | 893.28 |
1687478400000 | 879.81 |
1687737600000 | 882.82 |
1687824000000 | 884.92 |
1687910400000 | 902.39 |
1687996800000 | 904.5 |
1688083200000 | 910.87 |
1688342400000 | 906.69 |
1688428800000 | 910.55 |
1688515200000 | 899.13 |
1688601600000 | 872.56 |
1688688000000 | 877.34 |
1688947200000 | 883.73 |
1689033600000 | 880.5 |
1689120000000 | 905.55 |
1689206400000 | 920.58 |
1689292800000 | 934.37 |
1689552000000 | 919.77 |
1689638400000 | 918.78 |
1689724800000 | 914.04 |
1689811200000 | 888.03 |
1689897600000 | 882.56 |
1690156800000 | 873.83 |
1690243200000 | 883.69 |
1690329600000 | 874.82 |
1690416000000 | 916.8 |
1690502400000 | 913.63 |
1690761600000 | 914.33 |
1690848000000 | 908.24 |
1690934400000 | 890.73 |
1691020800000 | 874.71 |
1691107200000 | 874.23 |
1691366400000 | 877.54 |
1691452800000 | 865.95 |
1691539200000 | 868.06 |
1691625600000 | 881.71 |
1691712000000 | 862.84 |
1691971200000 | 866.62 |
1692057600000 | 860.66 |
1692144000000 | 860.7 |
1692230400000 | 845.24 |
1692316800000 | 847.98 |
1692576000000 | 850.74 |
1692662400000 | 869.73 |
1692748800000 | 876.74 |
1692835200000 | 853.67 |
1692921600000 | 847.59 |
1693180800000 | 863.16 |
1693267200000 | 873.3 |
1693353600000 | 870.51 |
1693440000000 | 870.48 |
1693526400000 | 871.7 |
1693785600000 | 875.54 |
1693872000000 | 877.23 |
1693958400000 | 875.73 |
1694044800000 | 857.42 |
1694131200000 | 855.95 |
1694390400000 | 847.86 |
1694476800000 | 842.35 |
1694563200000 | 839.28 |
1694649600000 | 847.12 |
1694736000000 | 833.11 |
1694995200000 | 823.38 |
1695081600000 | 817.78 |
1695168000000 | 821.9299 |
1695254400000 | 811.79 |
1695340800000 | 818.38 |
1695600000000 | 813.39 |
1695686400000 | 797.1799 |
1695772800000 | 801.8 |
1695859200000 | 805.6 |
1695945600000 | 815 |
1696204800000 | 813.37 |
1696291200000 | 802.08 |
1696377600000 | 812.24 |
1696464000000 | 805.03 |
1696550400000 | 820.89 |
1696809600000 | 810.54 |
1696896000000 | 831.71 |
1696982400000 | 830.17 |
1697068800000 | 842.31 |
1697155200000 | 819.75 |
1697414400000 | 819.02 |
1697500800000 | 819.2 |
1697587200000 | 800.0599 |
1697673600000 | 808.21 |
1697760000000 | 788.87 |
1698019200000 | 792.1 |
1698105600000 | 802.87 |
1698192000000 | 802.8099 |
1698278400000 | 804.63 |
1698364800000 | 802.65 |
1698624000000 | 794.3099 |
1698710400000 | 807.1799 |
1698796800000 | 814.48 |
1698883200000 | 838.21 |
1698969600000 | 845.88 |
1699228800000 | 841.38 |
1699315200000 | 854.44 |
1699401600000 | 857.36 |
1699488000000 | 865.94 |
1699574400000 | 865.82 |
1699833600000 | 872.03 |
1699920000000 | 886.13 |
1700006400000 | 904.1 |
1700092800000 | 899.37 |
1700179200000 | 904.44 |
1700438400000 | 911.49 |
1700524800000 | 904.19 |
1700611200000 | 913.84 |
1700697600000 | 914.34 |
1700784000000 | 913.59 |
1701043200000 | 911.61 |
1701129600000 | 909.41 |
1701216000000 | 924.88 |
1701302400000 | 922.56 |
1701388800000 | 934.29 |
1701648000000 | 926.55 |
1701734400000 | 935.75 |
1701820800000 | 942.95 |
1701907200000 | 940.14 |
1701993600000 | 947.92 |
1702252800000 | 952.54 |
1702339200000 | 956.5 |
1702425600000 | 957.28 |
1702512000000 | 963.82 |
1702598400000 | 973.97 |
1702857600000 | 955.61 |
1702944000000 | 958.91 |
1703030400000 | 955.47 |
1703116800000 | 954.12 |
1703203200000 | 946.69 |
1703635200000 | 953.29 |
1703721600000 | 952.6 |
1703808000000 | 949.76 |
1704153600000 | 932.35 |
1704240000000 | 914.65 |
1704326400000 | 911.18 |
1704412800000 | 909.27 |
1704672000000 | 919.76 |
1704758400000 | 918.53 |
1704844800000 | 919.29 |
1704931200000 | 917.3 |
1705017600000 | 926.6 |
1705276800000 | 922.91 |
1705363200000 | 925.26 |
1705449600000 | 920.22 |
1705536000000 | 950.08 |
1705622400000 | 956.98 |
1705881600000 | 976.84 |
1705968000000 | 977.81 |
1706054400000 | 1036.95 |
1706140800000 | 1057.96 |
1706227200000 | 1047.1 |
1706486400000 | 1051.48 |
1706572800000 | 1052.29 |
1706659200000 | 1045.16 |
1706745600000 | 1049.88 |
1706832000000 | 1053.9 |
1707091200000 | 1062.05 |
1707177600000 | 1070.57 |
1707264000000 | 1080.43 |
1707350400000 | 1089.7 |
1707436800000 | 1105.32 |
1707696000000 | 1106.15 |
1707782400000 | 1074.5 |
1707868800000 | 1083.99 |
1707955200000 | 1088.16 |
1708041600000 | 1099.13 |
1708300800000 | 1086.94 |
1708387200000 | 1066 |
1708473600000 | 1063.77 |
1708560000000 | 1101.71 |
1708646400000 | 1095.96 |
1708905600000 | 1102.98 |
1708992000000 | 1115.42 |
1709078400000 | 1099.5 |
1709164800000 | 1097.3699 |
1709251200000 | 1116.35 |
1709510400000 | 1129.02 |
1709596800000 | 1111.72 |
1709683200000 | 1126.08 |
1709769600000 | 1156.16 |
1709856000000 | 1133.33 |
1710115200000 | 1103.95 |
1710201600000 | 1120.43 |
1710288000000 | 1110.8599 |
1710374400000 | 1106.33 |
1710460800000 | 1082.26 |
1710720000000 | 1090.33 |
1710806400000 | 1087.39 |
1710892800000 | 1089.14 |
1710979200000 | 1132.04 |
1711065600000 | 1120.3599 |
1711324800000 | 1122.45 |
1711411200000 | 1121.75 |
1711497600000 | 1119.22 |
1711584000000 | 1113.77 |
1712016000000 | 1104.04 |
1712102400000 | 1115.72 |
1712188800000 | 1114.7 |
1712275200000 | 1114.53 |
1712534400000 | 1121.93 |
1712620800000 | 1106.79 |
1712707200000 | 1113.38 |
1712793600000 | 1109.65 |
1712880000000 | 1104.48 |
1713139200000 | 1106.9 |
1713225600000 | 1102.82 |
1713312000000 | 1063.58 |
1713398400000 | 1054.42 |
1713484800000 | 1033.59 |
1713744000000 | 1032.6099 |
1713830400000 | 1062.8 |
1713916800000 | 1074.63 |
1714003200000 | 1063.19 |
1714089600000 | 1087.01 |
1714348800000 | 1074.15 |
1714435200000 | 1060.4 |
1714521600000 | 1060.4 |
1714608000000 | 1044.98 |
1714694400000 | 1065.94 |
1714953600000 | 1076.09 |
1715040000000 | 1094.58 |
1715126400000 | 1092.3 |
1715212800000 | 1098.95 |
1715299200000 | 1108.93 |
1715558400000 | 1103.75 |
1715644800000 | 1099.76 |
1715731200000 | 1112.51 |
1715817600000 | 1117.44 |
1715904000000 | 1112.57 |
1716163200000 | 1124.07 |
1716249600000 | 1116.71 |
1716336000000 | 1119.96 |
1716422400000 | 1136.89 |
1716508800000 | 1134.99 |
1716768000000 | 1136.24 |
1716854400000 | 1136.79 |
1716940800000 | 1122.8699 |
1717027200000 | 1107.19 |
1717113600000 | 1091.34 |
1717372800000 | 1102.39 |
1717459200000 | 1100.14 |
1717545600000 | 1150.5 |
1717632000000 | 1168.27 |
1717718400000 | 1171.3699 |
1717977600000 | 1171.99 |
1718064000000 | 1164.59 |
1718150400000 | 1194.28 |
1718236800000 | 1171.74 |
1718323200000 | 1150.84 |
1718582400000 | 1160.9 |
1718668800000 | 1170.75 |
1718755200000 | 1156.7 |
1718841600000 | 1179.7 |
1718928000000 | 1163.04 |
1719187200000 | 1151.67 |
1719273600000 | 1155.69 |
1719360000000 | 1159.79 |
1719446400000 | 1165.17 |
1719532800000 | 1171.25 |
1719792000000 | 1159.35 |
1719878400000 | 1165.1099 |
1719964800000 | 1185.64 |
1720051200000 | 1184.91 |
1720137600000 | 1195.26 |
1720396800000 | 1195.51 |
1720483200000 | 1176.22 |
1720569600000 | 1192.13 |
1720656000000 | 1186.89 |
1720742400000 | 1204.6199 |
1721001600000 | 1193.6199 |
1721088000000 | 1182.72 |
1721174400000 | 1113.1199 |
1721260800000 | 1088.14 |
1721347200000 | 1078.25 |
1721606400000 | 1099.1099 |
1721692800000 | 1122.18 |
1721779200000 | 1092.76 |
1721865600000 | 1062.99 |
1721952000000 | 1075.32 |
1722211200000 | 1062.9 |
1722297600000 | 1061.44 |
1722384000000 | 1094.92 |
1722470400000 | 1072 |
1722556800000 | 998.79 |
1722816000000 | 992.99 |
1722902400000 | 1017.22 |
1722988800000 | 1036.25 |
1723075200000 | 1035.58 |
1723161600000 | 1032.59 |
1723420800000 | 1034.04 |
1723507200000 | 1041.72 |
1723593600000 | 1047.02 |
1723680000000 | 1077.95 |
1723766400000 | 1079.96 |
1724025600000 | 1081.06 |
1724112000000 | 1079.48 |
1724198400000 | 1089.47 |
1724284800000 | 1083.83 |
1724371200000 | 1074.51 |
1724630400000 | 1059.32 |
1724716800000 | 1060.91 |
1724803200000 | 1061.64 |
1724889600000 | 1086.52 |
1724976000000 | 1080.18 |
1725235200000 | 1085.65 |
1725321600000 | 1056.83 |
1725408000000 | 1017.71 |
1725494400000 | 1003.91 |
1725580800000 | 975.4 |
1725840000000 | 978.81 |
1725926400000 | 976.68 |
1726012800000 | 995.12 |
1726099200000 | 1018.5 |
1726185600000 | 1030.84 |
1726444800000 | 1017.95 |
1726531200000 | 1027.3 |
1726617600000 | 1018.45 |
1726704000000 | 1056.42 |
1726790400000 | 1026.01 |
1727049600000 | 1031.56 |
1727136000000 | 1040.47 |
1727222400000 | 1039.28 |
1727308800000 | 1069.47 |
1727395200000 | 1079.09 |
1727654400000 | 1062.59 |
1727740800000 | 1057.7 |
1727827200000 | 1068.74 |
1727913600000 | 1059.72 |
1728000000000 | 1062.8699 |
1728259200000 | 1054.8 |
1728345600000 | 1059.6099 |
1728432000000 | 1075.29 |
1728518400000 | 1065.57 |
1728604800000 | 1073.99 |
1728864000000 | 1094.54 |
1728950400000 | 1011.63 |
1729036800000 | 993.92 |
1729123200000 | 996.37 |
1729209600000 | 1018.84 |
1729468800000 | 1007.19 |
1729555200000 | 1020.23 |
1729641600000 | 1020.79 |
1729728000000 | 1022.99 |
1729814400000 | 1026.4 |
1730073600000 | 1025.77 |
1730160000000 | 1028.26 |
1730246400000 | 1002.43 |
1730332800000 | 981.47 |
1730419200000 | 992.65 |
1730678400000 | 979.87 |
1730764800000 | 988.58 |
1730851200000 | 972.78 |
1730937600000 | 997.8 |
1731024000000 | 994.52 |
1731283200000 | 1001.75 |
1731369600000 | 1001.85 |
1731456000000 | 992.78 |
1731542400000 | 1026.34 |
1731628800000 | 994.61 |
1731888000000 | 992.03 |
1731974400000 | 988.16 |
1732060800000 | 983.9 |
1732147200000 | 998.44 |
1732233600000 | 1010.09 |
1732492800000 | 1015.48 |
1732579200000 | 1006.88 |
1732665600000 | 992.09 |
1732752000000 | 1002.72 |
1732838400000 | 1020.88 |
EURO STOXX Technology | EURO STOXX | |
---|---|---|
2017 | 19.319306917037 | 10.226081276297 |
2018 | -11.35686769027 | -15.001394936033 |
2019 | 40.768652546076 | 23.366643917377 |
2020 | 18.49154268013 | -1.5915882776655 |
2021 | 37.418662657231 | 20.618521782301 |
2022 | -27.602720862226 | -14.537727316002 |
2023 | 33.596859917238 | 15.915444993905 |
2024 | 8.2441104891824 | 5.7222381240771 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658558 | SX8T | SX8T INDEX | .SX8T |
Price EUR | EU0009658541 | SX8E | SX8E INDEX | .SX8E |
Net Return USD | EU0009659390 | SX8U | SX8U INDEX | .SX8U |
Price USD | EU0009659382 | SX8K | SX8K INDEX | .SX8K |
Gross Return EUR | CH0102631881 | SX8GT | .SX8GT | |
Gross Return USD | CH0147791989 | SX8GU | .SX8GU |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 35.125% |
SAP | Technology | Germany | 30.643% |
Prosus | Technology | Netherlands | 7.478% |
INFINEON TECHNOLOGIES | Technology | Germany | 5.373% |
AMADEUS IT GROUP | Technology | Spain | 3.995% |
CAP GEMINI | Technology | France | 3.501% |
ASM INTERNATIONAL | Technology | Netherlands | 3.191% |
DASSAULT SYSTEMS | Technology | France | 3.156% |
STMICROELECTRONICS | Technology | Italy | 2.141% |
BE SEMICONDUCTOR | Technology | Netherlands | 1.224% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.