Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Real Estate
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Real Estate | 87.4 | 69.2 | 6.3 | 4.2 | 23.3 | 2.3 | 33.6 | 3.3 | 10.6 |
EURO STOXX | 7,763.0 | 5,653.7 | 19.0 | 7.0 | 277.9 | 1.2 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
Germany | 47.8 |
---|---|
France | 33.0 |
Belgium | 13.2 |
Spain | 6.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Real Estate | -1.5 | 1.8 | 14.6 | -27.3 | -28.3 | N/A | N/A | 14.8 | -10.2 | -6.5 |
EURO STOXX | -2.7 | 3.1 | 7.8 | 10.4 | 33.7 | N/A | N/A | 7.9 | 3.4 | 6.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Real Estate | N/A | N/A | 23.8 | 31.6 | 29.5 | N/A | N/A | 0.4 | -0.4 | -0.3 |
EURO STOXX | N/A | N/A | 14.5 | 21.3 | 22.7 | N/A | N/A | 0.2 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Real Estate | 0.6 | 0.5 | 0.6 | 0.7 | 0.7 | 20.4 | 19.4 | 19.8 | 22.1 | 20.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Real Estate | 0.7 | 0.8 | 0.9 | 1.1 | 1.0 | 0.7 | -0.1 | 0.3 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Real Estate | -14.8 | 13.3 | 15.8 | 15.8 | 1.0 | 3.8 | 5.6 | 4.5 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.7 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Real Estate | |
---|---|
978048000000 | 100 |
978393600000 | 100.59 |
978480000000 | 98.61 |
978566400000 | 101.14 |
978652800000 | 101.55 |
978912000000 | 101.53 |
978998400000 | 101.36 |
979084800000 | 100.85 |
979171200000 | 103.36 |
979257600000 | 104.03 |
979516800000 | 102.97 |
979603200000 | 103.19 |
979689600000 | 101.93 |
979776000000 | 102.81 |
979862400000 | 102.68 |
980121600000 | 103.1 |
980208000000 | 103.32 |
980294400000 | 103.28 |
980380800000 | 104.07 |
980467200000 | 103.87 |
980726400000 | 105.06 |
980812800000 | 106.08 |
980899200000 | 108.96 |
980985600000 | 109.7 |
981072000000 | 109.02 |
981331200000 | 108.91 |
981417600000 | 108.48 |
981504000000 | 108.46 |
981590400000 | 107.72 |
981676800000 | 108.65 |
981936000000 | 110.44 |
982022400000 | 108.76 |
982108800000 | 109.49 |
982195200000 | 107.63 |
982281600000 | 108.69 |
982540800000 | 110.27 |
982627200000 | 108.21 |
982713600000 | 107.99 |
982800000000 | 108.23 |
982886400000 | 108.48 |
983145600000 | 107.88 |
983232000000 | 107.8 |
983318400000 | 107.5 |
983404800000 | 108.68 |
983491200000 | 108.36 |
983750400000 | 108.72 |
983836800000 | 108.69 |
983923200000 | 108.66 |
984009600000 | 109.46 |
984096000000 | 109.57 |
984355200000 | 108.63 |
984441600000 | 105.31 |
984528000000 | 103.47 |
984614400000 | 103.17 |
984700800000 | 101.49 |
984960000000 | 101.6 |
985046400000 | 102.42 |
985132800000 | 101.21 |
985219200000 | 98.13 |
985305600000 | 99.05 |
985564800000 | 99.97 |
985651200000 | 100.28 |
985737600000 | 99.43 |
985824000000 | 98.16 |
985910400000 | 99.61 |
986169600000 | 99.67 |
986256000000 | 100.97 |
986342400000 | 100.72 |
986428800000 | 100.4 |
986515200000 | 101.15 |
986774400000 | 101.31 |
986860800000 | 99.43 |
986947200000 | 99.05 |
987033600000 | 100.45 |
987465600000 | 99.28 |
987552000000 | 99.45 |
987638400000 | 100.16 |
987724800000 | 100.61 |
987984000000 | 100.36 |
988070400000 | 100.83 |
988156800000 | 101.44 |
988243200000 | 101.71 |
988329600000 | 100.01 |
988588800000 | 99.93 |
988761600000 | 101.6 |
988848000000 | 100.93 |
988934400000 | 101.99 |
989193600000 | 101.49 |
989280000000 | 100.2 |
989366400000 | 101.65 |
989452800000 | 100.86 |
989539200000 | 101.06 |
989798400000 | 100.27 |
989884800000 | 100.94 |
989971200000 | 102.52 |
990057600000 | 101.49 |
990144000000 | 101.75 |
990403200000 | 102.44 |
990489600000 | 100.71 |
990576000000 | 99.56 |
990662400000 | 99.66 |
990748800000 | 99.84 |
991008000000 | 100.45 |
991094400000 | 100.01 |
991180800000 | 100.07 |
991267200000 | 98.71 |
991353600000 | 98.93 |
991612800000 | 98.79 |
991699200000 | 99.58 |
991785600000 | 98.88 |
991872000000 | 98.81 |
991958400000 | 98.97 |
992217600000 | 97.45 |
992304000000 | 98.05 |
992390400000 | 98.2 |
992476800000 | 99.21 |
992563200000 | 99.3 |
992822400000 | 99.19 |
992908800000 | 98.5 |
992995200000 | 98.23 |
993081600000 | 99.32 |
993168000000 | 98.86 |
993427200000 | 98.91 |
993513600000 | 99.73 |
993600000000 | 99.79 |
993686400000 | 96.76 |
993772800000 | 98.18 |
994032000000 | 96.86 |
994118400000 | 97.53 |
994204800000 | 97.75 |
994291200000 | 96.3 |
994377600000 | 97.04 |
994636800000 | 96.51 |
994723200000 | 97.78 |
994809600000 | 98.3 |
994896000000 | 97.86 |
994982400000 | 98.39 |
995241600000 | 98.91 |
995328000000 | 99.16 |
995414400000 | 99.57 |
995500800000 | 99.01 |
995587200000 | 98.58 |
995846400000 | 98.63 |
995932800000 | 99.38 |
996019200000 | 99.27 |
996105600000 | 98.71 |
996192000000 | 99.02 |
996451200000 | 99.79 |
996537600000 | 99.95 |
996624000000 | 100.66 |
996710400000 | 100.78 |
996796800000 | 100.56 |
997056000000 | 100.82 |
997142400000 | 100.55 |
997228800000 | 100.49 |
997315200000 | 100.64 |
997401600000 | 101.11 |
997660800000 | 102.03 |
997747200000 | 102.6 |
997833600000 | 103.09 |
997920000000 | 103.26 |
998006400000 | 102.78 |
998265600000 | 102.51 |
998352000000 | 101.75 |
998438400000 | 103.46 |
998524800000 | 103.88 |
998611200000 | 103.46 |
998870400000 | 104.92 |
998956800000 | 104.78 |
999043200000 | 104.06 |
999129600000 | 104.01 |
999216000000 | 102.98 |
999475200000 | 101.92 |
999561600000 | 100.21 |
999648000000 | 98.9 |
999734400000 | 99.65 |
999820800000 | 99.83 |
1000080000000 | 97.33 |
1000166400000 | 95.76 |
1000252800000 | 95.72 |
1000339200000 | 96.87 |
1000425600000 | 95.97 |
1000684800000 | 95.43 |
1000771200000 | 94.55 |
1000857600000 | 96.22 |
1000944000000 | 93.42 |
1001030400000 | 90.39 |
1001289600000 | 91.51 |
1001376000000 | 93.34 |
1001462400000 | 94.27 |
1001548800000 | 95.64 |
1001635200000 | 95.35 |
1001894400000 | 95.63 |
1001980800000 | 96.09 |
1002067200000 | 94.64 |
1002153600000 | 95.33 |
1002240000000 | 96.65 |
1002499200000 | 96.33 |
1002585600000 | 95.56 |
1002672000000 | 95.73 |
1002758400000 | 94.95 |
1002844800000 | 96.8 |
1003104000000 | 95.81 |
1003190400000 | 95.6 |
1003276800000 | 95.61 |
1003363200000 | 95.62 |
1003449600000 | 95.64 |
1003708800000 | 94.01 |
1003795200000 | 94.39 |
1003881600000 | 95.37 |
1003968000000 | 95.59 |
1004054400000 | 95.73 |
1004313600000 | 96.86 |
1004400000000 | 96.93 |
1004486400000 | 96.84 |
1004572800000 | 96.88 |
1004659200000 | 97 |
1004918400000 | 96.22 |
1005004800000 | 96.54 |
1005091200000 | 97.01 |
1005177600000 | 96.32 |
1005264000000 | 96.73 |
1005523200000 | 96.31 |
1005609600000 | 95.09 |
1005696000000 | 95.38 |
1005782400000 | 95.18 |
1005868800000 | 96.01 |
1006128000000 | 95.75 |
1006214400000 | 96.08 |
1006300800000 | 95.79 |
1006387200000 | 95.92 |
1006473600000 | 95.68 |
1006732800000 | 95.16 |
1006819200000 | 95.6 |
1006905600000 | 94.66 |
1006992000000 | 95.53 |
1007078400000 | 97.61 |
1007337600000 | 96.85 |
1007424000000 | 95.98 |
1007510400000 | 95.75 |
1007596800000 | 96.8 |
1007683200000 | 95.85 |
1007942400000 | 95.38 |
1008028800000 | 95 |
1008115200000 | 96.39 |
1008201600000 | 96.33 |
1008288000000 | 97.54 |
1008547200000 | 98.1 |
1008633600000 | 98.3 |
1008720000000 | 97.95 |
1008806400000 | 97.57 |
1008892800000 | 96.71 |
1009152000000 | 97.56 |
1009411200000 | 97.69 |
1009497600000 | 97.66 |
1009929600000 | 100.3 |
1010016000000 | 100.32 |
1010102400000 | 99.56 |
1010361600000 | 99.26 |
1010448000000 | 99.16 |
1010534400000 | 99.65 |
1010620800000 | 99.6 |
1010707200000 | 100.23 |
1010966400000 | 100.55 |
1011052800000 | 99.77 |
1011139200000 | 98.85 |
1011225600000 | 98.83 |
1011312000000 | 99.17 |
1011571200000 | 99.58 |
1011657600000 | 99.96 |
1011744000000 | 98.46 |
1011830400000 | 98.62 |
1011916800000 | 96.88 |
1012176000000 | 96.75 |
1012262400000 | 97.31 |
1012348800000 | 96.69 |
1012435200000 | 96.6 |
1012521600000 | 96.31 |
1012780800000 | 97.34 |
1012867200000 | 96.61 |
1012953600000 | 96.9 |
1013040000000 | 97.96 |
1013126400000 | 98.97 |
1013385600000 | 99.66 |
1013472000000 | 99.82 |
1013558400000 | 100.69 |
1013644800000 | 101.57 |
1013731200000 | 100.93 |
1013990400000 | 100.5 |
1014076800000 | 101.05 |
1014163200000 | 100.42 |
1014249600000 | 100.33 |
1014336000000 | 100.98 |
1014595200000 | 99.85 |
1014681600000 | 99.17 |
1014768000000 | 98.96 |
1014854400000 | 98.81 |
1014940800000 | 99.03 |
1015200000000 | 100.07 |
1015286400000 | 100.15 |
1015372800000 | 100.78 |
1015459200000 | 102.38 |
1015545600000 | 100.43 |
1015804800000 | 101.41 |
1015891200000 | 101.35 |
1015977600000 | 100.87 |
1016064000000 | 100.94 |
1016150400000 | 101.44 |
1016409600000 | 101.41 |
1016496000000 | 101.15 |
1016582400000 | 101.82 |
1016668800000 | 101.7 |
1016755200000 | 100.94 |
1017014400000 | 99.42 |
1017100800000 | 100.25 |
1017187200000 | 100.52 |
1017273600000 | 100.32 |
1017705600000 | 102.13 |
1017792000000 | 101.51 |
1017878400000 | 101.02 |
1017964800000 | 101.46 |
1018224000000 | 100.75 |
1018310400000 | 101.51 |
1018396800000 | 101.88 |
1018483200000 | 103.03 |
1018569600000 | 102.54 |
1018828800000 | 102.81 |
1018915200000 | 103.21 |
1019001600000 | 104.07 |
1019088000000 | 104.42 |
1019174400000 | 104.59 |
1019433600000 | 104.38 |
1019520000000 | 104.45 |
1019606400000 | 104.75 |
1019692800000 | 105.37 |
1019779200000 | 106.12 |
1020038400000 | 106.36 |
1020124800000 | 106.47 |
1020297600000 | 106.84 |
1020384000000 | 108.82 |
1020643200000 | 108.77 |
1020729600000 | 109.09 |
1020816000000 | 108.89 |
1020902400000 | 109.73 |
1020988800000 | 110.29 |
1021248000000 | 109.89 |
1021334400000 | 109.2 |
1021420800000 | 110.67 |
1021507200000 | 111.44 |
1021593600000 | 113.95 |
1021852800000 | 113.97 |
1021939200000 | 114.49 |
1022025600000 | 114.46 |
1022112000000 | 114.15 |
1022198400000 | 114.33 |
1022457600000 | 114.56 |
1022544000000 | 116.03 |
1022630400000 | 116.26 |
1022716800000 | 117.14 |
1022803200000 | 115.85 |
1023062400000 | 115.95 |
1023148800000 | 115.7 |
1023235200000 | 114.98 |
1023321600000 | 114.42 |
1023408000000 | 113.91 |
1023667200000 | 114.34 |
1023753600000 | 114.29 |
1023840000000 | 113.26 |
1023926400000 | 113.33 |
1024012800000 | 112.03 |
1024272000000 | 113.06 |
1024358400000 | 111.68 |
1024444800000 | 110.85 |
1024531200000 | 111.29 |
1024617600000 | 112.03 |
1024876800000 | 109.3 |
1024963200000 | 109.5 |
1025049600000 | 108.07 |
1025136000000 | 109.05 |
1025222400000 | 110.76 |
1025481600000 | 112.57 |
1025568000000 | 111.22 |
1025654400000 | 112.37 |
1025740800000 | 111.39 |
1025827200000 | 110.95 |
1026086400000 | 112.59 |
1026172800000 | 111.29 |
1026259200000 | 111.07 |
1026345600000 | 109.85 |
1026432000000 | 108.93 |
1026691200000 | 108.46 |
1026777600000 | 106.9 |
1026864000000 | 108.03 |
1026950400000 | 109.48 |
1027036800000 | 111.58 |
1027296000000 | 108.77 |
1027382400000 | 105.55 |
1027468800000 | 102.94 |
1027555200000 | 102.54 |
1027641600000 | 102.04 |
1027900800000 | 103.1 |
1027987200000 | 104.27 |
1028073600000 | 103.15 |
1028160000000 | 102.9 |
1028246400000 | 103.84 |
1028505600000 | 101.96 |
1028592000000 | 100.1 |
1028678400000 | 100.77 |
1028764800000 | 100.51 |
1028851200000 | 100.58 |
1029110400000 | 101.29 |
1029196800000 | 101.82 |
1029283200000 | 102.22 |
1029369600000 | 102.57 |
1029456000000 | 101.98 |
1029715200000 | 101.8 |
1029801600000 | 102.8 |
1029888000000 | 103.57 |
1029974400000 | 102.7 |
1030060800000 | 102.51 |
1030320000000 | 101.46 |
1030406400000 | 102.88 |
1030492800000 | 101.17 |
1030579200000 | 101.07 |
1030665600000 | 101.58 |
1030924800000 | 102.35 |
1031011200000 | 103.53 |
1031097600000 | 103.33 |
1031184000000 | 103 |
1031270400000 | 102.08 |
1031529600000 | 101.45 |
1031616000000 | 100.92 |
1031702400000 | 101.22 |
1031788800000 | 101.33 |
1031875200000 | 100.94 |
1032134400000 | 99.64 |
1032220800000 | 98.93 |
1032307200000 | 98.08 |
1032393600000 | 98.57 |
1032480000000 | 98.32 |
1032739200000 | 96.55 |
1032825600000 | 93.72 |
1032912000000 | 93.24 |
1032998400000 | 94.06 |
1033084800000 | 94.11 |
1033344000000 | 93.74 |
1033430400000 | 93.94 |
1033516800000 | 94.78 |
1033603200000 | 95.55 |
1033689600000 | 94.59 |
1033948800000 | 95.03 |
1034035200000 | 94.66 |
1034121600000 | 96.25 |
1034208000000 | 97.04 |
1034294400000 | 97.61 |
1034553600000 | 97.51 |
1034640000000 | 97.02 |
1034726400000 | 97.75 |
1034812800000 | 97.55 |
1034899200000 | 98.33 |
1035158400000 | 99.35 |
1035244800000 | 99.9 |
1035331200000 | 99.19 |
1035417600000 | 99.41 |
1035504000000 | 99.49 |
1035763200000 | 100.72 |
1035849600000 | 99.77 |
1035936000000 | 100.6 |
1036022400000 | 102.16 |
1036108800000 | 102.21 |
1036368000000 | 102.18 |
1036454400000 | 101.67 |
1036540800000 | 101.02 |
1036627200000 | 102.27 |
1036713600000 | 103.64 |
1036972800000 | 103.28 |
1037059200000 | 104.11 |
1037145600000 | 103.22 |
1037232000000 | 103 |
1037318400000 | 102.6 |
1037577600000 | 102.22 |
1037664000000 | 101.83 |
1037750400000 | 101.87 |
1037836800000 | 105.34 |
1037923200000 | 106.39 |
1038182400000 | 106.34 |
1038268800000 | 105.64 |
1038355200000 | 105.24 |
1038441600000 | 106.47 |
1038528000000 | 108.22 |
1038787200000 | 109.1 |
1038873600000 | 109.64 |
1038960000000 | 109.69 |
1039046400000 | 110.54 |
1039132800000 | 110.99 |
1039392000000 | 111.06 |
1039478400000 | 111.23 |
1039564800000 | 109.92 |
1039651200000 | 111.25 |
1039737600000 | 111.37 |
1039996800000 | 111.57 |
1040083200000 | 111.87 |
1040169600000 | 111.39 |
1040256000000 | 111.35 |
1040342400000 | 110.67 |
1040601600000 | 111 |
1040947200000 | 112.59 |
1041206400000 | 112.83 |
1041465600000 | 112.95 |
1041552000000 | 114.96 |
1041811200000 | 115.32 |
1041897600000 | 113.61 |
1041984000000 | 114.45 |
1042070400000 | 114.95 |
1042156800000 | 115.4 |
1042416000000 | 115.31 |
1042502400000 | 115.45 |
1042588800000 | 115.3 |
1042675200000 | 115.68 |
1042761600000 | 115.53 |
1043020800000 | 116.02 |
1043107200000 | 116.35 |
1043193600000 | 118.35 |
1043280000000 | 118.23 |
1043366400000 | 118.57 |
1043625600000 | 116.04 |
1043712000000 | 115.38 |
1043798400000 | 115.69 |
1043884800000 | 116.35 |
1043971200000 | 115.01 |
1044230400000 | 115.67 |
1044316800000 | 117.05 |
1044403200000 | 116.4 |
1044489600000 | 116.35 |
1044576000000 | 115.73 |
1044835200000 | 115.12 |
1044921600000 | 115.16 |
1045008000000 | 114.03 |
1045094400000 | 115.42 |
1045180800000 | 115.04 |
1045440000000 | 114.79 |
1045526400000 | 113.62 |
1045612800000 | 114.35 |
1045699200000 | 115.59 |
1045785600000 | 115.67 |
1046044800000 | 116.11 |
1046131200000 | 115.78 |
1046217600000 | 115.3 |
1046304000000 | 115.44 |
1046390400000 | 116.72 |
1046649600000 | 118.55 |
1046736000000 | 116.95 |
1046822400000 | 116.45 |
1046908800000 | 116.76 |
1046995200000 | 117.06 |
1047254400000 | 116.45 |
1047340800000 | 116.87 |
1047427200000 | 115.37 |
1047513600000 | 114.08 |
1047600000000 | 114.12 |
1047859200000 | 112.03 |
1047945600000 | 111.36 |
1048032000000 | 110.7 |
1048118400000 | 111.18 |
1048204800000 | 111.99 |
1048464000000 | 112.8 |
1048550400000 | 112.68 |
1048636800000 | 113.18 |
1048723200000 | 113.58 |
1048809600000 | 115.64 |
1049068800000 | 117.33 |
1049155200000 | 116.78 |
1049241600000 | 115.38 |
1049328000000 | 115.61 |
1049414400000 | 115.73 |
1049673600000 | 115.28 |
1049760000000 | 116.05 |
1049846400000 | 116.69 |
1049932800000 | 117.92 |
1050019200000 | 117.94 |
1050278400000 | 117.61 |
1050364800000 | 117.19 |
1050451200000 | 117.7 |
1050537600000 | 117.26 |
1050969600000 | 118.27 |
1051056000000 | 118.74 |
1051142400000 | 119.2 |
1051228800000 | 120.05 |
1051488000000 | 119.05 |
1051574400000 | 120.12 |
1051660800000 | 123.31 |
1051747200000 | 123.93 |
1051833600000 | 124.4 |
1052092800000 | 125.17 |
1052179200000 | 127.19 |
1052265600000 | 127.76 |
1052352000000 | 129.17 |
1052438400000 | 129.18 |
1052697600000 | 129.57 |
1052784000000 | 129.78 |
1052870400000 | 129.39 |
1052956800000 | 129.2 |
1053043200000 | 130.03 |
1053302400000 | 130.74 |
1053388800000 | 132.45 |
1053475200000 | 132.84 |
1053561600000 | 132.94 |
1053648000000 | 134.7 |
1053907200000 | 135.45 |
1053993600000 | 135.28 |
1054080000000 | 133.95 |
1054166400000 | 137.13 |
1054252800000 | 136.79 |
1054512000000 | 135.26 |
1054598400000 | 134.56 |
1054684800000 | 135 |
1054771200000 | 136.31 |
1054857600000 | 134.53 |
1055116800000 | 136.31 |
1055203200000 | 134.29 |
1055289600000 | 136.44 |
1055376000000 | 136.84 |
1055462400000 | 138.35 |
1055721600000 | 138.69 |
1055808000000 | 138.66 |
1055894400000 | 136.64 |
1055980800000 | 136.88 |
1056067200000 | 135.78 |
1056326400000 | 134.87 |
1056412800000 | 134.12 |
1056499200000 | 135.42 |
1056585600000 | 133.58 |
1056672000000 | 133.15 |
1056931200000 | 134.54 |
1057017600000 | 136.1 |
1057104000000 | 135.9 |
1057190400000 | 135.6 |
1057276800000 | 134.15 |
1057536000000 | 132.81 |
1057622400000 | 131.97 |
1057708800000 | 130.6 |
1057795200000 | 132.16 |
1057881600000 | 132.06 |
1058140800000 | 131.72 |
1058227200000 | 130.39 |
1058313600000 | 131.2 |
1058400000000 | 131.63 |
1058486400000 | 132.94 |
1058745600000 | 133.15 |
1058832000000 | 133.01 |
1058918400000 | 135.34 |
1059004800000 | 134.65 |
1059091200000 | 135.77 |
1059350400000 | 136.72 |
1059436800000 | 135.4 |
1059523200000 | 134.2 |
1059609600000 | 132.29 |
1059696000000 | 132.45 |
1059955200000 | 133.18 |
1060041600000 | 133.13 |
1060128000000 | 132.79 |
1060214400000 | 133.25 |
1060300800000 | 132.93 |
1060560000000 | 134.02 |
1060646400000 | 133.42 |
1060732800000 | 133.43 |
1060819200000 | 133.03 |
1060905600000 | 132.86 |
1061164800000 | 131.4 |
1061251200000 | 131.23 |
1061337600000 | 131.15 |
1061424000000 | 128.85 |
1061510400000 | 128.57 |
1061769600000 | 128.56 |
1061856000000 | 128.53 |
1061942400000 | 128.6 |
1062028800000 | 129.07 |
1062115200000 | 130.25 |
1062374400000 | 130.45 |
1062460800000 | 129.6 |
1062547200000 | 129.85 |
1062633600000 | 130.97 |
1062720000000 | 133.76 |
1062979200000 | 133.01 |
1063065600000 | 134.37 |
1063152000000 | 134.47 |
1063238400000 | 134.95 |
1063324800000 | 136.48 |
1063584000000 | 136.64 |
1063670400000 | 135.26 |
1063756800000 | 137.28 |
1063843200000 | 135.71 |
1063929600000 | 137.02 |
1064188800000 | 138 |
1064275200000 | 137.95 |
1064361600000 | 137.64 |
1064448000000 | 138.02 |
1064534400000 | 137.31 |
1064793600000 | 138.66 |
1064880000000 | 139.63 |
1064966400000 | 141.15 |
1065052800000 | 141.17 |
1065139200000 | 139.82 |
1065398400000 | 141.08 |
1065484800000 | 141.85 |
1065571200000 | 143.74 |
1065657600000 | 142.59 |
1065744000000 | 143.49 |
1066003200000 | 143.04 |
1066089600000 | 143.44 |
1066176000000 | 143.41 |
1066262400000 | 143.31 |
1066348800000 | 142.93 |
1066608000000 | 142.82 |
1066694400000 | 142.54 |
1066780800000 | 143.33 |
1066867200000 | 141.99 |
1066953600000 | 143.6 |
1067212800000 | 142.19 |
1067299200000 | 140.71 |
1067385600000 | 141.52 |
1067472000000 | 141.98 |
1067558400000 | 142.34 |
1067817600000 | 142.92 |
1067904000000 | 144.4 |
1067990400000 | 144.52 |
1068076800000 | 142.84 |
1068163200000 | 144.92 |
1068422400000 | 145.23 |
1068508800000 | 145.34 |
1068595200000 | 146.44 |
1068681600000 | 148.12 |
1068768000000 | 149.87 |
1069027200000 | 150.45 |
1069113600000 | 152.22 |
1069200000000 | 152.29 |
1069286400000 | 152.35 |
1069372800000 | 153.41 |
1069632000000 | 152.41 |
1069718400000 | 153.88 |
1069804800000 | 155.85 |
1069891200000 | 154.83 |
1069977600000 | 156.57 |
1070236800000 | 158.31 |
1070323200000 | 161.27 |
1070409600000 | 160.68 |
1070496000000 | 159.21 |
1070582400000 | 160.11 |
1070841600000 | 160.39 |
1070928000000 | 160.94 |
1071014400000 | 161.64 |
1071100800000 | 160.73 |
1071187200000 | 162.91 |
1071446400000 | 164.11 |
1071532800000 | 164.8 |
1071619200000 | 164.53 |
1071705600000 | 164.81 |
1071792000000 | 164.87 |
1072051200000 | 165.31 |
1072137600000 | 166.27 |
1072224000000 | 166.37 |
1072656000000 | 166.91 |
1072742400000 | 168.12 |
1072828800000 | 169.24 |
1073001600000 | 172.34 |
1073260800000 | 175.05 |
1073347200000 | 176.71 |
1073433600000 | 175.25 |
1073520000000 | 175.75 |
1073606400000 | 177.13 |
1073865600000 | 176.96 |
1073952000000 | 177.64 |
1074038400000 | 176.8 |
1074124800000 | 175.19 |
1074211200000 | 172.48 |
1074470400000 | 172.88 |
1074556800000 | 173.82 |
1074643200000 | 175.3 |
1074729600000 | 177.76 |
1074816000000 | 177.26 |
1075075200000 | 175.33 |
1075161600000 | 177.75 |
1075248000000 | 177.44 |
1075334400000 | 173.27 |
1075420800000 | 173.97 |
1075680000000 | 174.55 |
1075766400000 | 176.15 |
1075852800000 | 174.12 |
1075939200000 | 177.06 |
1076025600000 | 179.48 |
1076284800000 | 179.42 |
1076371200000 | 181.4 |
1076457600000 | 182.35 |
1076544000000 | 184.34 |
1076630400000 | 185.01 |
1076889600000 | 185.16 |
1076976000000 | 186.31 |
1077062400000 | 186.79 |
1077148800000 | 184.65 |
1077235200000 | 182.71 |
1077494400000 | 183.45 |
1077580800000 | 184.98 |
1077667200000 | 182.37 |
1077753600000 | 181.87 |
1077840000000 | 184.32 |
1078099200000 | 186.32 |
1078185600000 | 185.54 |
1078272000000 | 183.07 |
1078358400000 | 184.1 |
1078444800000 | 188.59 |
1078704000000 | 189.71 |
1078790400000 | 189.99 |
1078876800000 | 185.97 |
1078963200000 | 184.07 |
1079049600000 | 184.15 |
1079308800000 | 182.5 |
1079395200000 | 184.31 |
1079481600000 | 183.99 |
1079568000000 | 186.39 |
1079654400000 | 186.53 |
1079913600000 | 186.21 |
1080000000000 | 185.27 |
1080086400000 | 185.46 |
1080172800000 | 186.91 |
1080259200000 | 185.95 |
1080518400000 | 186.13 |
1080604800000 | 186.16 |
1080691200000 | 188.13 |
1080777600000 | 192.49 |
1080864000000 | 190.03 |
1081123200000 | 187.35 |
1081209600000 | 186.78 |
1081296000000 | 188 |
1081382400000 | 188.36 |
1081814400000 | 184.7 |
1081900800000 | 183.34 |
1081987200000 | 180.23 |
1082073600000 | 181.86 |
1082332800000 | 181.05 |
1082419200000 | 179.81 |
1082505600000 | 175.97 |
1082592000000 | 175.06 |
1082678400000 | 175 |
1082937600000 | 175.59 |
1083024000000 | 177.22 |
1083110400000 | 176.88 |
1083196800000 | 177.42 |
1083283200000 | 177.37 |
1083542400000 | 177.64 |
1083628800000 | 179.57 |
1083715200000 | 180.62 |
1083801600000 | 178.11 |
1083888000000 | 173.62 |
1084147200000 | 167.25 |
1084233600000 | 169.99 |
1084320000000 | 170.92 |
1084406400000 | 171.16 |
1084492800000 | 171.65 |
1084752000000 | 172.68 |
1084838400000 | 172.96 |
1084924800000 | 175.39 |
1085011200000 | 173.22 |
1085097600000 | 175.9 |
1085356800000 | 176.12 |
1085443200000 | 178.48 |
1085529600000 | 179.21 |
1085616000000 | 182.49 |
1085702400000 | 182.89 |
1085961600000 | 183.45 |
1086048000000 | 181.62 |
1086134400000 | 183.51 |
1086220800000 | 184.3 |
1086307200000 | 184.93 |
1086566400000 | 188.34 |
1086652800000 | 186.56 |
1086739200000 | 184.95 |
1086825600000 | 184.68 |
1086912000000 | 183.74 |
1087171200000 | 184.98 |
1087257600000 | 185.74 |
1087344000000 | 184.91 |
1087430400000 | 186.04 |
1087516800000 | 188.12 |
1087776000000 | 188.1 |
1087862400000 | 187.95 |
1087948800000 | 187.89 |
1088035200000 | 189.23 |
1088121600000 | 188.95 |
1088380800000 | 189.77 |
1088467200000 | 189.17 |
1088553600000 | 190.93 |
1088640000000 | 190.33 |
1088726400000 | 192.87 |
1088985600000 | 192.4 |
1089072000000 | 192.69 |
1089158400000 | 195.32 |
1089244800000 | 197.56 |
1089331200000 | 198.01 |
1089590400000 | 199.04 |
1089676800000 | 198.44 |
1089763200000 | 197.76 |
1089849600000 | 196.67 |
1089936000000 | 198.62 |
1090195200000 | 198.91 |
1090281600000 | 199.54 |
1090368000000 | 196.52 |
1090454400000 | 196 |
1090540800000 | 194.09 |
1090800000000 | 195.53 |
1090886400000 | 195.45 |
1090972800000 | 195.47 |
1091059200000 | 195.25 |
1091145600000 | 194 |
1091404800000 | 195.35 |
1091491200000 | 196.74 |
1091577600000 | 197.49 |
1091664000000 | 199.17 |
1091750400000 | 201.59 |
1092009600000 | 199.07 |
1092096000000 | 199.82 |
1092182400000 | 199.75 |
1092268800000 | 200.76 |
1092355200000 | 202.45 |
1092614400000 | 202.06 |
1092700800000 | 203.18 |
1092787200000 | 203.89 |
1092873600000 | 204.44 |
1092960000000 | 204.55 |
1093219200000 | 202.67 |
1093305600000 | 201 |
1093392000000 | 201.34 |
1093478400000 | 201.87 |
1093564800000 | 201.34 |
1093824000000 | 201.76 |
1093910400000 | 203.76 |
1093996800000 | 205.56 |
1094083200000 | 206.91 |
1094169600000 | 205.98 |
1094428800000 | 207.06 |
1094515200000 | 207.82 |
1094601600000 | 207.15 |
1094688000000 | 208.6 |
1094774400000 | 212.36 |
1095033600000 | 213.21 |
1095120000000 | 214.75 |
1095206400000 | 212.18 |
1095292800000 | 210.5 |
1095379200000 | 210.91 |
1095638400000 | 211.88 |
1095724800000 | 215.11 |
1095811200000 | 214.22 |
1095897600000 | 213.74 |
1095984000000 | 210.59 |
1096243200000 | 210.2 |
1096329600000 | 211.18 |
1096416000000 | 211.91 |
1096502400000 | 211.92 |
1096588800000 | 212.26 |
1096848000000 | 210.78 |
1096934400000 | 211.1 |
1097020800000 | 210.93 |
1097107200000 | 210.61 |
1097193600000 | 213.46 |
1097452800000 | 213.18 |
1097539200000 | 212.24 |
1097625600000 | 212.4 |
1097712000000 | 215.74 |
1097798400000 | 219.03 |
1098057600000 | 218.68 |
1098144000000 | 218.01 |
1098230400000 | 220.15 |
1098316800000 | 220.39 |
1098403200000 | 221.25 |
1098662400000 | 223.23 |
1098748800000 | 223.2 |
1098835200000 | 224.49 |
1098921600000 | 225.21 |
1099008000000 | 224.7 |
1099267200000 | 226 |
1099353600000 | 226.3 |
1099440000000 | 228.97 |
1099526400000 | 230.49 |
1099612800000 | 231.12 |
1099872000000 | 233.44 |
1099958400000 | 231.08 |
1100044800000 | 231.98 |
1100131200000 | 231.08 |
1100217600000 | 230.74 |
1100476800000 | 230.47 |
1100563200000 | 231.02 |
1100649600000 | 232.73 |
1100736000000 | 232.94 |
1100822400000 | 236.69 |
1101081600000 | 235.73 |
1101168000000 | 237.13 |
1101254400000 | 240.51 |
1101340800000 | 242.4 |
1101427200000 | 243.78 |
1101686400000 | 244.56 |
1101772800000 | 244.67 |
1101859200000 | 248.43 |
1101945600000 | 248.99 |
1102032000000 | 250.17 |
1102291200000 | 250.54 |
1102377600000 | 251.66 |
1102464000000 | 247.94 |
1102550400000 | 246.47 |
1102636800000 | 246.04 |
1102896000000 | 248.8 |
1102982400000 | 249.97 |
1103068800000 | 252.4 |
1103155200000 | 251.45 |
1103241600000 | 251.26 |
1103500800000 | 255.47 |
1103587200000 | 254.87 |
1103673600000 | 255.95 |
1103760000000 | 258.26 |
1103846400000 | 257.53 |
1104105600000 | 260.06 |
1104192000000 | 260.27 |
1104278400000 | 260.69 |
1104364800000 | 260.7 |
1104451200000 | 259.92 |
1104710400000 | 259.33 |
1104796800000 | 253.32 |
1104883200000 | 252.14 |
1104969600000 | 249.01 |
1105056000000 | 248.17 |
1105315200000 | 249.43 |
1105401600000 | 251.76 |
1105488000000 | 255.16 |
1105574400000 | 253.85 |
1105660800000 | 252.24 |
1105920000000 | 252.69 |
1106006400000 | 252.44 |
1106092800000 | 253.05 |
1106179200000 | 250.01 |
1106265600000 | 252.05 |
1106524800000 | 252.25 |
1106611200000 | 251.59 |
1106697600000 | 254.5 |
1106784000000 | 254.12 |
1106870400000 | 253.16 |
1107129600000 | 253.01 |
1107216000000 | 253.87 |
1107302400000 | 259.75 |
1107388800000 | 258.3 |
1107475200000 | 259.35 |
1107734400000 | 256.75 |
1107820800000 | 256.18 |
1107907200000 | 257.09 |
1107993600000 | 258.54 |
1108080000000 | 259.55 |
1108339200000 | 263.48 |
1108425600000 | 264.57 |
1108512000000 | 266.42 |
1108598400000 | 268.01 |
1108684800000 | 268.26 |
1108944000000 | 261.38 |
1109030400000 | 259.65 |
1109116800000 | 261.1 |
1109203200000 | 259.92 |
1109289600000 | 258.62 |
1109548800000 | 262.06 |
1109635200000 | 259.56 |
1109721600000 | 259.89 |
1109808000000 | 255.97 |
1109894400000 | 260.81 |
1110153600000 | 260.81 |
1110240000000 | 263.24 |
1110326400000 | 262.32 |
1110412800000 | 260.41 |
1110499200000 | 260.34 |
1110758400000 | 259.24 |
1110844800000 | 260.2 |
1110931200000 | 260.43 |
1111017600000 | 258.46 |
1111104000000 | 256.92 |
1111363200000 | 255.29 |
1111449600000 | 256.57 |
1111536000000 | 252.34 |
1111622400000 | 254.88 |
1112054400000 | 254.84 |
1112140800000 | 255.62 |
1112227200000 | 258.28 |
1112313600000 | 259.58 |
1112572800000 | 256.5 |
1112659200000 | 257.87 |
1112745600000 | 259.22 |
1112832000000 | 260.72 |
1112918400000 | 261.2 |
1113177600000 | 263.94 |
1113264000000 | 262.6 |
1113350400000 | 264.1 |
1113436800000 | 262.28 |
1113523200000 | 262.74 |
1113782400000 | 260.69 |
1113868800000 | 264.29 |
1113955200000 | 266.55 |
1114041600000 | 266.79 |
1114128000000 | 266.09 |
1114387200000 | 264.54 |
1114473600000 | 264.22 |
1114560000000 | 261.93 |
1114646400000 | 260.45 |
1114732800000 | 262.97 |
1114992000000 | 263.81 |
1115078400000 | 266.3 |
1115164800000 | 266.72 |
1115251200000 | 268.1 |
1115337600000 | 265.42 |
1115596800000 | 265.08 |
1115683200000 | 264.18 |
1115769600000 | 265.5 |
1115856000000 | 264.25 |
1115942400000 | 260.92 |
1116201600000 | 260.85 |
1116288000000 | 260.29 |
1116374400000 | 260.49 |
1116460800000 | 262.23 |
1116547200000 | 261.48 |
1116806400000 | 265.33 |
1116892800000 | 266.94 |
1116979200000 | 268.32 |
1117065600000 | 269.08 |
1117152000000 | 270.58 |
1117411200000 | 270.62 |
1117497600000 | 270.59 |
1117584000000 | 271.97 |
1117670400000 | 270.58 |
1117756800000 | 270.44 |
1118016000000 | 271.47 |
1118102400000 | 272.63 |
1118188800000 | 275.21 |
1118275200000 | 271.02 |
1118361600000 | 271.23 |
1118620800000 | 270.28 |
1118707200000 | 270.77 |
1118793600000 | 268.05 |
1118880000000 | 268.79 |
1118966400000 | 276.07 |
1119225600000 | 273.69 |
1119312000000 | 275.35 |
1119398400000 | 279.03 |
1119484800000 | 275.18 |
1119571200000 | 274.38 |
1119830400000 | 273.28 |
1119916800000 | 272.45 |
1120003200000 | 272.23 |
1120089600000 | 273.95 |
1120176000000 | 272.47 |
1120435200000 | 271.42 |
1120521600000 | 272.78 |
1120608000000 | 273.37 |
1120694400000 | 270.79 |
1120780800000 | 271.63 |
1121040000000 | 278.69 |
1121126400000 | 280.72 |
1121212800000 | 278.71 |
1121299200000 | 279.08 |
1121385600000 | 276.32 |
1121644800000 | 276.37 |
1121731200000 | 275.34 |
1121817600000 | 275.82 |
1121904000000 | 278.44 |
1121990400000 | 280.35 |
1122249600000 | 279.34 |
1122336000000 | 278.49 |
1122422400000 | 281.59 |
1122508800000 | 283.4 |
1122595200000 | 283.86 |
1122854400000 | 288.05 |
1122940800000 | 290.16 |
1123027200000 | 294.01 |
1123113600000 | 298.03 |
1123200000000 | 298.52 |
1123459200000 | 298.44 |
1123545600000 | 299.22 |
1123632000000 | 307.27 |
1123718400000 | 306.57 |
1123804800000 | 303.44 |
1124064000000 | 303.15 |
1124150400000 | 303.12 |
1124236800000 | 298.97 |
1124323200000 | 295.06 |
1124409600000 | 295.06 |
1124668800000 | 301.05 |
1124755200000 | 297.64 |
1124841600000 | 298.53 |
1124928000000 | 298.97 |
1125014400000 | 299.17 |
1125273600000 | 297.32 |
1125360000000 | 295.39 |
1125446400000 | 300.62 |
1125532800000 | 307.65 |
1125619200000 | 310.52 |
1125878400000 | 309.64 |
1125964800000 | 309.59 |
1126051200000 | 309.47 |
1126137600000 | 308.88 |
1126224000000 | 310.29 |
1126483200000 | 304.65 |
1126569600000 | 304.56 |
1126656000000 | 308.56 |
1126742400000 | 306.52 |
1126828800000 | 307.91 |
1127088000000 | 307.39 |
1127174400000 | 312.26 |
1127260800000 | 311.97 |
1127347200000 | 308.1 |
1127433600000 | 308.31 |
1127692800000 | 309.22 |
1127779200000 | 307.41 |
1127865600000 | 308.02 |
1127952000000 | 307.16 |
1128038400000 | 309.02 |
1128297600000 | 304.42 |
1128384000000 | 303.73 |
1128470400000 | 303.8 |
1128556800000 | 305.55 |
1128643200000 | 303.19 |
1128902400000 | 300.21 |
1128988800000 | 299.92 |
1129075200000 | 298.85 |
1129161600000 | 288.37 |
1129248000000 | 289.26 |
1129507200000 | 288.77 |
1129593600000 | 288.61 |
1129680000000 | 284.95 |
1129766400000 | 289.3 |
1129852800000 | 287.46 |
1130112000000 | 291.08 |
1130198400000 | 292.49 |
1130284800000 | 289.55 |
1130371200000 | 291.17 |
1130457600000 | 289.96 |
1130716800000 | 291.16 |
1130803200000 | 290.85 |
1130889600000 | 290.63 |
1130976000000 | 293.5 |
1131062400000 | 290.17 |
1131321600000 | 292.6 |
1131408000000 | 291.47 |
1131494400000 | 289.18 |
1131580800000 | 289.63 |
1131667200000 | 292.04 |
1131926400000 | 291.61 |
1132012800000 | 290.5 |
1132099200000 | 291.07 |
1132185600000 | 292.28 |
1132272000000 | 293.11 |
1132531200000 | 292.19 |
1132617600000 | 291.8 |
1132704000000 | 293.1 |
1132790400000 | 290.58 |
1132876800000 | 289.93 |
1133136000000 | 286.68 |
1133222400000 | 284.67 |
1133308800000 | 285.76 |
1133395200000 | 283.99 |
1133481600000 | 284.76 |
1133740800000 | 286.11 |
1133827200000 | 285.91 |
1133913600000 | 284.99 |
1134000000000 | 286.24 |
1134086400000 | 287 |
1134345600000 | 287.71 |
1134432000000 | 289.02 |
1134518400000 | 291.22 |
1134604800000 | 291.12 |
1134691200000 | 293.89 |
1134950400000 | 294.29 |
1135036800000 | 290.6 |
1135123200000 | 288.17 |
1135209600000 | 289.43 |
1135296000000 | 290.81 |
1135641600000 | 289.59 |
1135728000000 | 290.87 |
1135814400000 | 289.55 |
1135900800000 | 290.55 |
1136160000000 | 292.9 |
1136246400000 | 299.35 |
1136332800000 | 304.14 |
1136419200000 | 305.58 |
1136505600000 | 306.72 |
1136764800000 | 304.45 |
1136851200000 | 305.08 |
1136937600000 | 307.63 |
1137024000000 | 306.99 |
1137110400000 | 307.34 |
1137369600000 | 309.69 |
1137456000000 | 307.82 |
1137542400000 | 307.36 |
1137628800000 | 309.01 |
1137715200000 | 308.76 |
1137974400000 | 314.07 |
1138060800000 | 313.49 |
1138147200000 | 316.57 |
1138233600000 | 321.6 |
1138320000000 | 319.73 |
1138579200000 | 319.29 |
1138665600000 | 324.93 |
1138752000000 | 328.52 |
1138838400000 | 326.84 |
1138924800000 | 323.13 |
1139184000000 | 325.24 |
1139270400000 | 323.23 |
1139356800000 | 323.23 |
1139443200000 | 324.48 |
1139529600000 | 325.62 |
1139788800000 | 328.81 |
1139875200000 | 328.87 |
1139961600000 | 332.63 |
1140048000000 | 335.96 |
1140134400000 | 338.71 |
1140393600000 | 342.62 |
1140480000000 | 342.42 |
1140566400000 | 340.26 |
1140652800000 | 340.21 |
1140739200000 | 338.95 |
1140998400000 | 342.46 |
1141084800000 | 342.73 |
1141171200000 | 355.99 |
1141257600000 | 356.09 |
1141344000000 | 353.4 |
1141603200000 | 356.43 |
1141689600000 | 350.7 |
1141776000000 | 349.96 |
1141862400000 | 348.29 |
1141948800000 | 346.6 |
1142208000000 | 349.4 |
1142294400000 | 352.11 |
1142380800000 | 352.44 |
1142467200000 | 358.61 |
1142553600000 | 357.87 |
1142812800000 | 359.11 |
1142899200000 | 358.39 |
1142985600000 | 358.99 |
1143072000000 | 356.96 |
1143158400000 | 355.75 |
1143417600000 | 356.66 |
1143504000000 | 357.07 |
1143590400000 | 357.02 |
1143676800000 | 361.51 |
1143763200000 | 361.33 |
1144022400000 | 362.53 |
1144108800000 | 370.04 |
1144195200000 | 374.83 |
1144281600000 | 375.35 |
1144368000000 | 369.36 |
1144627200000 | 368.54 |
1144713600000 | 361.62 |
1144800000000 | 355.47 |
1144886400000 | 356.67 |
1145318400000 | 360.88 |
1145404800000 | 363.64 |
1145491200000 | 365.13 |
1145577600000 | 368.82 |
1145836800000 | 370.79 |
1145923200000 | 371.42 |
1146009600000 | 370.55 |
1146096000000 | 369.52 |
1146182400000 | 370.4 |
1146441600000 | 371.05 |
1146528000000 | 374.07 |
1146614400000 | 373.11 |
1146700800000 | 375.77 |
1146787200000 | 381.39 |
1147046400000 | 383.17 |
1147132800000 | 386.44 |
1147219200000 | 388.72 |
1147305600000 | 387.63 |
1147392000000 | 382.69 |
1147651200000 | 374.6 |
1147737600000 | 373.28 |
1147824000000 | 363.92 |
1147910400000 | 358.16 |
1147996800000 | 354.49 |
1148256000000 | 343.55 |
1148342400000 | 352.78 |
1148428800000 | 349.18 |
1148515200000 | 351.26 |
1148601600000 | 358.78 |
1148860800000 | 358.92 |
1148947200000 | 358.81 |
1149033600000 | 360.69 |
1149120000000 | 361.53 |
1149206400000 | 368.59 |
1149465600000 | 370 |
1149552000000 | 358.64 |
1149638400000 | 361.38 |
1149724800000 | 349.64 |
1149811200000 | 349.46 |
1150070400000 | 348.18 |
1150156800000 | 338.94 |
1150243200000 | 343.63 |
1150329600000 | 355.09 |
1150416000000 | 349.24 |
1150675200000 | 351.86 |
1150761600000 | 352.85 |
1150848000000 | 354.14 |
1150934400000 | 353.22 |
1151020800000 | 352.37 |
1151280000000 | 353.16 |
1151366400000 | 353.86 |
1151452800000 | 351.26 |
1151539200000 | 355.84 |
1151625600000 | 366.33 |
1151884800000 | 367.57 |
1151971200000 | 372.13 |
1152057600000 | 366.73 |
1152144000000 | 368.59 |
1152230400000 | 368.55 |
1152489600000 | 367.59 |
1152576000000 | 368.61 |
1152662400000 | 369.31 |
1152748800000 | 367.44 |
1152835200000 | 362.45 |
1153094400000 | 358.41 |
1153180800000 | 358.44 |
1153267200000 | 366.31 |
1153353600000 | 370.73 |
1153440000000 | 370.09 |
1153699200000 | 374.97 |
1153785600000 | 375.53 |
1153872000000 | 376.31 |
1153958400000 | 382.18 |
1154044800000 | 388.18 |
1154304000000 | 385.27 |
1154390400000 | 383.48 |
1154476800000 | 387.04 |
1154563200000 | 385.28 |
1154649600000 | 391.48 |
1154908800000 | 390.79 |
1154995200000 | 394.79 |
1155081600000 | 393.62 |
1155168000000 | 386.52 |
1155254400000 | 389.14 |
1155513600000 | 390.85 |
1155600000000 | 394.14 |
1155686400000 | 398.1 |
1155772800000 | 397.56 |
1155859200000 | 396.28 |
1156118400000 | 397.78 |
1156204800000 | 396.29 |
1156291200000 | 395.51 |
1156377600000 | 393.86 |
1156464000000 | 393.34 |
1156723200000 | 394.59 |
1156809600000 | 393.14 |
1156896000000 | 394.71 |
1156982400000 | 394.97 |
1157068800000 | 397.27 |
1157328000000 | 398.06 |
1157414400000 | 394.34 |
1157500800000 | 393.96 |
1157587200000 | 392.48 |
1157673600000 | 388.34 |
1157932800000 | 391.51 |
1158019200000 | 394.29 |
1158105600000 | 395.21 |
1158192000000 | 398.13 |
1158278400000 | 399.06 |
1158537600000 | 399.6 |
1158624000000 | 400.45 |
1158710400000 | 401.81 |
1158796800000 | 410.45 |
1158883200000 | 417.42 |
1159142400000 | 420.07 |
1159228800000 | 429.48 |
1159315200000 | 428.13 |
1159401600000 | 430.08 |
1159488000000 | 431.61 |
1159747200000 | 437.93 |
1159833600000 | 436.33 |
1159920000000 | 436.01 |
1160006400000 | 438.72 |
1160092800000 | 435.57 |
1160352000000 | 433.29 |
1160438400000 | 429.23 |
1160524800000 | 428.32 |
1160611200000 | 428.32 |
1160697600000 | 427.55 |
1160956800000 | 429.01 |
1161043200000 | 426.5 |
1161129600000 | 430.26 |
1161216000000 | 432.39 |
1161302400000 | 432.58 |
1161561600000 | 431.78 |
1161648000000 | 431.27 |
1161734400000 | 431.78 |
1161820800000 | 434.84 |
1161907200000 | 436.31 |
1162166400000 | 435.14 |
1162252800000 | 441.96 |
1162339200000 | 441.28 |
1162425600000 | 442.91 |
1162512000000 | 444.19 |
1162771200000 | 445.11 |
1162857600000 | 450.42 |
1162944000000 | 446.72 |
1163030400000 | 449.97 |
1163116800000 | 453.27 |
1163376000000 | 452.71 |
1163462400000 | 452.31 |
1163548800000 | 456.29 |
1163635200000 | 458.83 |
1163721600000 | 457.59 |
1163980800000 | 457.56 |
1164067200000 | 462.91 |
1164153600000 | 466.14 |
1164240000000 | 468.21 |
1164326400000 | 472.46 |
1164585600000 | 467.17 |
1164672000000 | 468.13 |
1164758400000 | 470.22 |
1164844800000 | 472.68 |
1164931200000 | 473.24 |
1165190400000 | 478.77 |
1165276800000 | 479.95 |
1165363200000 | 479.61 |
1165449600000 | 479.99 |
1165536000000 | 481.75 |
1165795200000 | 481.35 |
1165881600000 | 483.85 |
1165968000000 | 487.84 |
1166054400000 | 491.95 |
1166140800000 | 494.81 |
1166400000000 | 496.14 |
1166486400000 | 494.9 |
1166572800000 | 498.27 |
1166659200000 | 502.03 |
1166745600000 | 499.08 |
1167177600000 | 502.96 |
1167264000000 | 506.95 |
1167350400000 | 511.71 |
1167696000000 | 521.57 |
1167782400000 | 515.35 |
1167868800000 | 513.06 |
1167955200000 | 505.62 |
1168214400000 | 504.09 |
1168300800000 | 505.51 |
1168387200000 | 501.92 |
1168473600000 | 503.95 |
1168560000000 | 506.51 |
1168819200000 | 510.72 |
1168905600000 | 509.03 |
1168992000000 | 509.15 |
1169078400000 | 508.61 |
1169164800000 | 513.59 |
1169424000000 | 523.22 |
1169510400000 | 525.82 |
1169596800000 | 528.13 |
1169683200000 | 526.28 |
1169769600000 | 517.18 |
1170028800000 | 521.96 |
1170115200000 | 521.58 |
1170201600000 | 520.32 |
1170288000000 | 523.86 |
1170374400000 | 532.95 |
1170633600000 | 537.83 |
1170720000000 | 544.48 |
1170806400000 | 552.32 |
1170892800000 | 543.99 |
1170979200000 | 546.41 |
1171238400000 | 547.1 |
1171324800000 | 549.41 |
1171411200000 | 559.14 |
1171497600000 | 567.72 |
1171584000000 | 565.61 |
1171843200000 | 575.97 |
1171929600000 | 575.32 |
1172016000000 | 577.27 |
1172102400000 | 575.76 |
1172188800000 | 575.05 |
1172448000000 | 563.55 |
1172534400000 | 544.13 |
1172620800000 | 542.2 |
1172707200000 | 531.1 |
1172793600000 | 537.08 |
1173052800000 | 524.67 |
1173139200000 | 525.12 |
1173225600000 | 534.74 |
1173312000000 | 538.08 |
1173398400000 | 541.54 |
1173657600000 | 541.49 |
1173744000000 | 536.26 |
1173830400000 | 521.35 |
1173916800000 | 532.81 |
1174003200000 | 535.26 |
1174262400000 | 546.38 |
1174348800000 | 548.39 |
1174435200000 | 553.45 |
1174521600000 | 561.24 |
1174608000000 | 556.37 |
1174867200000 | 556.32 |
1174953600000 | 549.49 |
1175040000000 | 544.19 |
1175126400000 | 550.38 |
1175212800000 | 556.21 |
1175472000000 | 564.31 |
1175558400000 | 568.8 |
1175644800000 | 565.58 |
1175731200000 | 573.21 |
1176163200000 | 580.18 |
1176249600000 | 572.42 |
1176336000000 | 565.29 |
1176422400000 | 566.3 |
1176681600000 | 571.66 |
1176768000000 | 571.39 |
1176854400000 | 565.08 |
1176940800000 | 565.64 |
1177027200000 | 573.37 |
1177286400000 | 571.42 |
1177372800000 | 563.49 |
1177459200000 | 563.28 |
1177545600000 | 556.5 |
1177632000000 | 557.55 |
1177891200000 | 554.39 |
1177977600000 | 552.32 |
1178064000000 | 557.46 |
1178150400000 | 555.61 |
1178236800000 | 555.99 |
1178496000000 | 556.92 |
1178582400000 | 541.55 |
1178668800000 | 537.8 |
1178755200000 | 539.79 |
1178841600000 | 543.85 |
1179100800000 | 539.27 |
1179187200000 | 541.1 |
1179273600000 | 531.52 |
1179360000000 | 529.76 |
1179446400000 | 535.36 |
1179705600000 | 531.28 |
1179792000000 | 536.29 |
1179878400000 | 544.02 |
1179964800000 | 540.68 |
1180051200000 | 538.69 |
1180310400000 | 538.3 |
1180396800000 | 539.35 |
1180483200000 | 536.34 |
1180569600000 | 557.13 |
1180656000000 | 558.96 |
1180915200000 | 558.67 |
1181001600000 | 550.46 |
1181088000000 | 535.75 |
1181174400000 | 526.95 |
1181260800000 | 516.18 |
1181520000000 | 520.01 |
1181606400000 | 517.04 |
1181692800000 | 518.66 |
1181779200000 | 524.86 |
1181865600000 | 530.83 |
1182124800000 | 522.79 |
1182211200000 | 521.16 |
1182297600000 | 517.93 |
1182384000000 | 506.31 |
1182470400000 | 515.4 |
1182729600000 | 511.09 |
1182816000000 | 507.74 |
1182902400000 | 507.64 |
1182988800000 | 513.35 |
1183075200000 | 509.91 |
1183334400000 | 509.55 |
1183420800000 | 507.57 |
1183507200000 | 513.39 |
1183593600000 | 502.09 |
1183680000000 | 505.86 |
1183939200000 | 501.69 |
1184025600000 | 503.88 |
1184112000000 | 504.79 |
1184198400000 | 503.84 |
1184284800000 | 507.8 |
1184544000000 | 505.8 |
1184630400000 | 501.73 |
1184716800000 | 498.82 |
1184803200000 | 505.81 |
1184889600000 | 503.79 |
1185148800000 | 499.2 |
1185235200000 | 492.63 |
1185321600000 | 484.4 |
1185408000000 | 467.29 |
1185494400000 | 455.25 |
1185753600000 | 440.66 |
1185840000000 | 467.1 |
1185926400000 | 454.5 |
1186012800000 | 453.25 |
1186099200000 | 450.54 |
1186358400000 | 440.81 |
1186444800000 | 453.87 |
1186531200000 | 480.61 |
1186617600000 | 468.26 |
1186704000000 | 461.53 |
1186963200000 | 452.39 |
1187049600000 | 448.27 |
1187136000000 | 442.66 |
1187222400000 | 416.05 |
1187308800000 | 428.21 |
1187568000000 | 435.41 |
1187654400000 | 438.79 |
1187740800000 | 462.92 |
1187827200000 | 451.62 |
1187913600000 | 457.23 |
1188172800000 | 455.96 |
1188259200000 | 443.71 |
1188345600000 | 445.06 |
1188432000000 | 445.89 |
1188518400000 | 453.47 |
1188777600000 | 457.11 |
1188864000000 | 465.86 |
1188950400000 | 451.57 |
1189036800000 | 447.89 |
1189123200000 | 426.28 |
1189382400000 | 418.49 |
1189468800000 | 433.05 |
1189555200000 | 434.26 |
1189641600000 | 443.45 |
1189728000000 | 436.59 |
1189987200000 | 424.92 |
1190073600000 | 438.95 |
1190160000000 | 460.93 |
1190246400000 | 460.22 |
1190332800000 | 470.89 |
1190592000000 | 458.48 |
1190678400000 | 452.55 |
1190764800000 | 455.83 |
1190851200000 | 458.43 |
1190937600000 | 457.16 |
1191196800000 | 462.08 |
1191283200000 | 463.3 |
1191369600000 | 462.28 |
1191456000000 | 462.35 |
1191542400000 | 467 |
1191801600000 | 463.2 |
1191888000000 | 464.88 |
1191974400000 | 468.02 |
1192060800000 | 468.88 |
1192147200000 | 465.93 |
1192406400000 | 464.91 |
1192492800000 | 457.51 |
1192579200000 | 461.91 |
1192665600000 | 459.62 |
1192752000000 | 451.1 |
1193011200000 | 441.53 |
1193097600000 | 448.25 |
1193184000000 | 443.85 |
1193270400000 | 454.47 |
1193356800000 | 457.02 |
1193616000000 | 455.45 |
1193702400000 | 451.55 |
1193788800000 | 461.61 |
1193875200000 | 452.12 |
1193961600000 | 446.28 |
1194220800000 | 441.98 |
1194307200000 | 442.22 |
1194393600000 | 433.85 |
1194480000000 | 421.58 |
1194566400000 | 418.08 |
1194825600000 | 415.01 |
1194912000000 | 416.52 |
1194998400000 | 418.01 |
1195084800000 | 407.53 |
1195171200000 | 401.09 |
1195430400000 | 386.73 |
1195516800000 | 405.21 |
1195603200000 | 397.14 |
1195689600000 | 416.39 |
1195776000000 | 421.74 |
1196035200000 | 412.51 |
1196121600000 | 417.49 |
1196208000000 | 423.47 |
1196294400000 | 431.18 |
1196380800000 | 432.45 |
1196640000000 | 431.1 |
1196726400000 | 424.32 |
1196812800000 | 432.73 |
1196899200000 | 428.59 |
1196985600000 | 438.58 |
1197244800000 | 444.8 |
1197331200000 | 439.26 |
1197417600000 | 434.21 |
1197504000000 | 420.41 |
1197590400000 | 412.36 |
1197849600000 | 394.24 |
1197936000000 | 397.52 |
1198022400000 | 388.63 |
1198108800000 | 391.47 |
1198195200000 | 400.08 |
1198454400000 | 402.21 |
1198713600000 | 406.7 |
1198800000000 | 414.32 |
1199059200000 | 413.34 |
1199232000000 | 416.32 |
1199318400000 | 416.53 |
1199404800000 | 410.12 |
1199664000000 | 396.66 |
1199750400000 | 396.5 |
1199836800000 | 389.81 |
1199923200000 | 384.67 |
1200009600000 | 380.99 |
1200268800000 | 395.7 |
1200355200000 | 382.68 |
1200441600000 | 379.42 |
1200528000000 | 377.04 |
1200614400000 | 373.61 |
1200873600000 | 356.28 |
1200960000000 | 373.56 |
1201046400000 | 368.12 |
1201132800000 | 384.21 |
1201219200000 | 391.22 |
1201478400000 | 392.33 |
1201564800000 | 406.46 |
1201651200000 | 406 |
1201737600000 | 410.82 |
1201824000000 | 427.53 |
1202083200000 | 421.16 |
1202169600000 | 401.68 |
1202256000000 | 406.13 |
1202342400000 | 393.09 |
1202428800000 | 393.99 |
1202688000000 | 386.79 |
1202774400000 | 409.08 |
1202860800000 | 418.17 |
1202947200000 | 415.2 |
1203033600000 | 412.92 |
1203292800000 | 414.81 |
1203379200000 | 420.89 |
1203465600000 | 413.03 |
1203552000000 | 423.51 |
1203638400000 | 421.44 |
1203897600000 | 426.53 |
1203984000000 | 435.81 |
1204070400000 | 444.6 |
1204156800000 | 442.52 |
1204243200000 | 441.44 |
1204502400000 | 438 |
1204588800000 | 434.6 |
1204675200000 | 459.45 |
1204761600000 | 453.16 |
1204848000000 | 442.77 |
1205107200000 | 432.16 |
1205193600000 | 437.54 |
1205280000000 | 443.84 |
1205366400000 | 439.71 |
1205452800000 | 436.18 |
1205712000000 | 430.87 |
1205798400000 | 441.39 |
1205884800000 | 429.6 |
1205971200000 | 407.66 |
1206403200000 | 431.95 |
1206489600000 | 436.06 |
1206576000000 | 440.1 |
1206662400000 | 436.85 |
1206921600000 | 444.92 |
1207008000000 | 450.35 |
1207094400000 | 457.72 |
1207180800000 | 449.1 |
1207267200000 | 450.96 |
1207526400000 | 450.53 |
1207612800000 | 449.96 |
1207699200000 | 450.84 |
1207785600000 | 447.6 |
1207872000000 | 446.2 |
1208131200000 | 442.32 |
1208217600000 | 443.63 |
1208304000000 | 455.68 |
1208390400000 | 451.44 |
1208476800000 | 455.11 |
1208736000000 | 455.59 |
1208822400000 | 456.41 |
1208908800000 | 455.11 |
1208995200000 | 442.73 |
1209081600000 | 445.09 |
1209340800000 | 449.61 |
1209427200000 | 449.51 |
1209513600000 | 452.6 |
1209600000000 | 449.16 |
1209686400000 | 454.31 |
1209945600000 | 459.81 |
1210032000000 | 462.76 |
1210118400000 | 456.38 |
1210204800000 | 459 |
1210291200000 | 456.06 |
1210550400000 | 457.61 |
1210636800000 | 457.71 |
1210723200000 | 457.92 |
1210809600000 | 458.81 |
1210896000000 | 461.18 |
1211155200000 | 458.49 |
1211241600000 | 460.5 |
1211328000000 | 468.76 |
1211414400000 | 465.68 |
1211500800000 | 462.34 |
1211760000000 | 455.27 |
1211846400000 | 447.31 |
1211932800000 | 451.61 |
1212019200000 | 443.79 |
1212105600000 | 449.78 |
1212364800000 | 440.81 |
1212451200000 | 445.01 |
1212537600000 | 444.1 |
1212624000000 | 453.33 |
1212710400000 | 448.72 |
1212969600000 | 439.76 |
1213056000000 | 424.11 |
1213142400000 | 420.97 |
1213228800000 | 418.35 |
1213315200000 | 419.77 |
1213574400000 | 428.22 |
1213660800000 | 432.49 |
1213747200000 | 420.42 |
1213833600000 | 409.31 |
1213920000000 | 403.94 |
1214179200000 | 393.27 |
1214265600000 | 392.53 |
1214352000000 | 400.39 |
1214438400000 | 395.16 |
1214524800000 | 390.55 |
1214784000000 | 394.7 |
1214870400000 | 385 |
1214956800000 | 389.68 |
1215043200000 | 387.02 |
1215129600000 | 383.22 |
1215388800000 | 390.62 |
1215475200000 | 379.53 |
1215561600000 | 377.68 |
1215648000000 | 367.92 |
1215734400000 | 356.66 |
1215993600000 | 360.58 |
1216080000000 | 348.66 |
1216166400000 | 341.91 |
1216252800000 | 364.17 |
1216339200000 | 372.07 |
1216598400000 | 379.41 |
1216684800000 | 373.3 |
1216771200000 | 376.49 |
1216857600000 | 379.98 |
1216944000000 | 371.69 |
1217203200000 | 365.88 |
1217289600000 | 358.36 |
1217376000000 | 365.49 |
1217462400000 | 372.79 |
1217548800000 | 372.27 |
1217808000000 | 374.48 |
1217894400000 | 384.74 |
1217980800000 | 382.46 |
1218067200000 | 374.26 |
1218153600000 | 368.4 |
1218412800000 | 378.49 |
1218499200000 | 378.29 |
1218585600000 | 365.73 |
1218672000000 | 363.54 |
1218758400000 | 360.7 |
1219017600000 | 360.84 |
1219104000000 | 349.7 |
1219190400000 | 350.9 |
1219276800000 | 349.61 |
1219363200000 | 357.13 |
1219622400000 | 352.9 |
1219708800000 | 350.53 |
1219795200000 | 347.29 |
1219881600000 | 348.08 |
1219968000000 | 355.91 |
1220227200000 | 354.25 |
1220313600000 | 356.2 |
1220400000000 | 349.76 |
1220486400000 | 335.16 |
1220572800000 | 330.27 |
1220832000000 | 343.22 |
1220918400000 | 345.97 |
1221004800000 | 343.13 |
1221091200000 | 335.31 |
1221177600000 | 343.09 |
1221436800000 | 335.01 |
1221523200000 | 329.98 |
1221609600000 | 319.31 |
1221696000000 | 307.35 |
1221782400000 | 336.28 |
1222041600000 | 331.94 |
1222128000000 | 321.8399 |
1222214400000 | 325.5 |
1222300800000 | 327.22 |
1222387200000 | 320.79 |
1222646400000 | 294.66 |
1222732800000 | 292.58 |
1222819200000 | 290.85 |
1222905600000 | 284.02 |
1222992000000 | 287.5299 |
1223251200000 | 257.86 |
1223337600000 | 252.48 |
1223424000000 | 239 |
1223510400000 | 234.22 |
1223596800000 | 216.31 |
1223856000000 | 233.11 |
1223942400000 | 253.9 |
1224028800000 | 236.15 |
1224115200000 | 231.66 |
1224201600000 | 231.75 |
1224460800000 | 233.61 |
1224547200000 | 232.98 |
1224633600000 | 214.29 |
1224720000000 | 209.23 |
1224806400000 | 194.56 |
1225065600000 | 182.73 |
1225152000000 | 182.9 |
1225238400000 | 194.57 |
1225324800000 | 203.1399 |
1225411200000 | 204.86 |
1225670400000 | 208.82 |
1225756800000 | 217.11 |
1225843200000 | 221.45 |
1225929600000 | 204.69 |
1226016000000 | 203.43 |
1226275200000 | 202.46 |
1226361600000 | 189.12 |
1226448000000 | 187 |
1226534400000 | 182.34 |
1226620800000 | 183.03 |
1226880000000 | 176.85 |
1226966400000 | 178.18 |
1227052800000 | 172.41 |
1227139200000 | 163.01 |
1227225600000 | 163.34 |
1227484800000 | 174.52 |
1227571200000 | 172.72 |
1227657600000 | 173.06 |
1227744000000 | 176.6399 |
1227830400000 | 177.49 |
1228089600000 | 169.06 |
1228176000000 | 173.77 |
1228262400000 | 174.61 |
1228348800000 | 173 |
1228435200000 | 170.54 |
1228694400000 | 179.47 |
1228780800000 | 182.5 |
1228867200000 | 186.98 |
1228953600000 | 188.88 |
1229040000000 | 189.01 |
1229299200000 | 195.7 |
1229385600000 | 196.6399 |
1229472000000 | 208.6699 |
1229558400000 | 213.98 |
1229644800000 | 202.1699 |
1229904000000 | 197.78 |
1229990400000 | 202.63 |
1230076800000 | 202.1699 |
1230508800000 | 199.45 |
1230595200000 | 203.86 |
1230681600000 | 203.02 |
1230854400000 | 212.09 |
1231113600000 | 214.56 |
1231200000000 | 217.81 |
1231286400000 | 221.56 |
1231372800000 | 219.99 |
1231459200000 | 217.55 |
1231718400000 | 205.88 |
1231804800000 | 197.37 |
1231891200000 | 183.68 |
1231977600000 | 178.56 |
1232064000000 | 187.33 |
1232323200000 | 185.1699 |
1232409600000 | 176.1699 |
1232496000000 | 172.34 |
1232582400000 | 177.51 |
1232668800000 | 172.3899 |
1232928000000 | 189.5 |
1233014400000 | 185.36 |
1233100800000 | 193.15 |
1233187200000 | 193.3 |
1233273600000 | 187.83 |
1233532800000 | 180.15 |
1233619200000 | 184.8899 |
1233705600000 | 185.05 |
1233792000000 | 181.76 |
1233878400000 | 187.27 |
1234137600000 | 199.21 |
1234224000000 | 190.91 |
1234310400000 | 189.93 |
1234396800000 | 185.74 |
1234483200000 | 190.05 |
1234742400000 | 185.3 |
1234828800000 | 173.1 |
1234915200000 | 173.08 |
1235001600000 | 174.58 |
1235088000000 | 168.26 |
1235347200000 | 166.29 |
1235433600000 | 165.94 |
1235520000000 | 164.34 |
1235606400000 | 170.05 |
1235692800000 | 168.58 |
1235952000000 | 159.88 |
1236038400000 | 155.98 |
1236124800000 | 156.94 |
1236211200000 | 149.33 |
1236297600000 | 145.98 |
1236556800000 | 139.84 |
1236643200000 | 151.57 |
1236729600000 | 154.85 |
1236816000000 | 158.1399 |
1236902400000 | 160.19 |
1237161600000 | 165.73 |
1237248000000 | 163.98 |
1237334400000 | 169.83 |
1237420800000 | 177.35 |
1237507200000 | 174.33 |
1237766400000 | 177.59 |
1237852800000 | 177.63 |
1237939200000 | 185.75 |
1238025600000 | 183.35 |
1238112000000 | 178.43 |
1238371200000 | 167.82 |
1238457600000 | 176.6699 |
1238544000000 | 180.88 |
1238630400000 | 192.6699 |
1238716800000 | 190.28 |
1238976000000 | 193.96 |
1239062400000 | 191.07 |
1239148800000 | 193.28 |
1239235200000 | 199.22 |
1239667200000 | 205.12 |
1239753600000 | 204.04 |
1239840000000 | 205.22 |
1239926400000 | 208.74 |
1240185600000 | 197.49 |
1240272000000 | 193.61 |
1240358400000 | 202.07 |
1240444800000 | 204.37 |
1240531200000 | 209.83 |
1240790400000 | 206.85 |
1240876800000 | 200.61 |
1240963200000 | 204.28 |
1241049600000 | 200.69 |
1241136000000 | 200.72 |
1241395200000 | 205.74 |
1241481600000 | 208.16 |
1241568000000 | 217.33 |
1241654400000 | 225.71 |
1241740800000 | 227.11 |
1242000000000 | 225.77 |
1242086400000 | 222.02 |
1242172800000 | 211.09 |
1242259200000 | 210.1 |
1242345600000 | 213.71 |
1242604800000 | 213.52 |
1242691200000 | 216.31 |
1242777600000 | 219.97 |
1242864000000 | 217.17 |
1242950400000 | 222.14 |
1243209600000 | 222.48 |
1243296000000 | 221.31 |
1243382400000 | 222.23 |
1243468800000 | 218.7 |
1243555200000 | 223.36 |
1243814400000 | 227 |
1243900800000 | 230.98 |
1243987200000 | 225.74 |
1244073600000 | 221.33 |
1244160000000 | 220.31 |
1244419200000 | 214.39 |
1244505600000 | 218.22 |
1244592000000 | 218.91 |
1244678400000 | 218.98 |
1244764800000 | 220.61 |
1245024000000 | 215.14 |
1245110400000 | 216.11 |
1245196800000 | 213.24 |
1245283200000 | 211.78 |
1245369600000 | 212.9 |
1245628800000 | 206.48 |
1245715200000 | 208.88 |
1245801600000 | 210.62 |
1245888000000 | 210.38 |
1245974400000 | 214.65 |
1246233600000 | 215.41 |
1246320000000 | 211.6 |
1246406400000 | 221.05 |
1246492800000 | 216.01 |
1246579200000 | 219.14 |
1246838400000 | 216.91 |
1246924800000 | 216.75 |
1247011200000 | 208.6699 |
1247097600000 | 211.39 |
1247184000000 | 212.95 |
1247443200000 | 216.36 |
1247529600000 | 216.22 |
1247616000000 | 223.86 |
1247702400000 | 225.46 |
1247788800000 | 228.12 |
1248048000000 | 231.6 |
1248134400000 | 233.22 |
1248220800000 | 231.66 |
1248307200000 | 235.97 |
1248393600000 | 235.13 |
1248652800000 | 235.79 |
1248739200000 | 235.99 |
1248825600000 | 235.58 |
1248912000000 | 239.98 |
1248998400000 | 244.59 |
1249257600000 | 250.52 |
1249344000000 | 250.64 |
1249430400000 | 259.06 |
1249516800000 | 268.13 |
1249603200000 | 261.91 |
1249862400000 | 261.29 |
1249948800000 | 257.52 |
1250035200000 | 263.46 |
1250121600000 | 265.87 |
1250208000000 | 272.38 |
1250467200000 | 259.88 |
1250553600000 | 260.6 |
1250640000000 | 260.56 |
1250726400000 | 265.58 |
1250812800000 | 270.81 |
1251072000000 | 275.99 |
1251158400000 | 280.73 |
1251244800000 | 279.89 |
1251331200000 | 276.85 |
1251417600000 | 284.3399 |
1251676800000 | 282.71 |
1251763200000 | 274.45 |
1251849600000 | 270.26 |
1251936000000 | 273.64 |
1252022400000 | 276.38 |
1252281600000 | 282.04 |
1252368000000 | 288.43 |
1252454400000 | 296.47 |
1252540800000 | 295.42 |
1252627200000 | 295.57 |
1252886400000 | 295.31 |
1252972800000 | 296.82 |
1253059200000 | 303.54 |
1253145600000 | 306 |
1253232000000 | 314.87 |
1253491200000 | 306.62 |
1253577600000 | 309.36 |
1253664000000 | 309.0899 |
1253750400000 | 308.96 |
1253836800000 | 304.3 |
1254096000000 | 304.12 |
1254182400000 | 301.7799 |
1254268800000 | 303.21 |
1254355200000 | 298.56 |
1254441600000 | 295.16 |
1254700800000 | 298.35 |
1254787200000 | 305.7799 |
1254873600000 | 308.43 |
1254960000000 | 311.66 |
1255046400000 | 314.24 |
1255305600000 | 316.25 |
1255392000000 | 313.86 |
1255478400000 | 320.6 |
1255564800000 | 321.11 |
1255651200000 | 319.16 |
1255910400000 | 323.89 |
1255996800000 | 323.97 |
1256083200000 | 325.8 |
1256169600000 | 322.45 |
1256256000000 | 321.83 |
1256515200000 | 317.97 |
1256601600000 | 311.97 |
1256688000000 | 301.11 |
1256774400000 | 313.82 |
1256860800000 | 311 |
1257120000000 | 308.82 |
1257206400000 | 303.22 |
1257292800000 | 312.12 |
1257379200000 | 314.24 |
1257465600000 | 315 |
1257724800000 | 323.33 |
1257811200000 | 322.37 |
1257897600000 | 326.87 |
1257984000000 | 320.15 |
1258070400000 | 323.16 |
1258329600000 | 331.33 |
1258416000000 | 327.4 |
1258502400000 | 330.92 |
1258588800000 | 322.24 |
1258675200000 | 314.35 |
1258934400000 | 323.91 |
1259020800000 | 325.3 |
1259107200000 | 326.08 |
1259193600000 | 311.21 |
1259280000000 | 314.0899 |
1259539200000 | 310.26 |
1259625600000 | 323.67 |
1259712000000 | 326.68 |
1259798400000 | 326.11 |
1259884800000 | 321.77 |
1260144000000 | 321.17 |
1260230400000 | 311.01 |
1260316800000 | 309.45 |
1260403200000 | 304.85 |
1260489600000 | 300.8399 |
1260748800000 | 301.47 |
1260835200000 | 301.01 |
1260921600000 | 305.93 |
1261008000000 | 296.82 |
1261094400000 | 296.7799 |
1261353600000 | 300.55 |
1261440000000 | 295.64 |
1261526400000 | 297.3399 |
1261612800000 | 301.4 |
1261958400000 | 302.76 |
1262044800000 | 298.76 |
1262131200000 | 300.71 |
1262217600000 | 304.99 |
1262563200000 | 312.57 |
1262649600000 | 312.22 |
1262736000000 | 310.17 |
1262822400000 | 306.06 |
1262908800000 | 305.96 |
1263168000000 | 310.58 |
1263254400000 | 309.96 |
1263340800000 | 309.74 |
1263427200000 | 307.89 |
1263513600000 | 304.88 |
1263772800000 | 304.68 |
1263859200000 | 305.17 |
1263945600000 | 299.7799 |
1264032000000 | 297.05 |
1264118400000 | 295.86 |
1264377600000 | 296.7 |
1264464000000 | 294.61 |
1264550400000 | 291.25 |
1264636800000 | 291.76 |
1264723200000 | 292.25 |
1264982400000 | 295.41 |
1265068800000 | 298.07 |
1265155200000 | 296.3 |
1265241600000 | 289.71 |
1265328000000 | 286.05 |
1265587200000 | 281.57 |
1265673600000 | 273.54 |
1265760000000 | 275.85 |
1265846400000 | 272.01 |
1265932800000 | 273.3399 |
1266192000000 | 271.93 |
1266278400000 | 275.67 |
1266364800000 | 278.33 |
1266451200000 | 279.8 |
1266537600000 | 277.76 |
1266796800000 | 281.67 |
1266883200000 | 279.88 |
1266969600000 | 281.66 |
1267056000000 | 276.55 |
1267142400000 | 280.1 |
1267401600000 | 279.94 |
1267488000000 | 286.6 |
1267574400000 | 291.35 |
1267660800000 | 291.41 |
1267747200000 | 294.72 |
1268006400000 | 294.5899 |
1268092800000 | 291.49 |
1268179200000 | 292.98 |
1268265600000 | 290.2 |
1268352000000 | 290.74 |
1268611200000 | 287.7 |
1268697600000 | 291.2 |
1268784000000 | 292.98 |
1268870400000 | 290.55 |
1268956800000 | 286.67 |
1269216000000 | 286.23 |
1269302400000 | 284.19 |
1269388800000 | 280.5899 |
1269475200000 | 282.49 |
1269561600000 | 284.79 |
1269820800000 | 291.72 |
1269907200000 | 292.32 |
1269993600000 | 294.7 |
1270080000000 | 296.86 |
1270512000000 | 294.5299 |
1270598400000 | 292.05 |
1270684800000 | 289.15 |
1270771200000 | 297.73 |
1271030400000 | 300.92 |
1271116800000 | 297.94 |
1271203200000 | 300.12 |
1271289600000 | 298.43 |
1271376000000 | 295 |
1271635200000 | 288.68 |
1271721600000 | 291.16 |
1271808000000 | 289.11 |
1271894400000 | 285.49 |
1271980800000 | 287.7799 |
1272240000000 | 287.19 |
1272326400000 | 282.26 |
1272412800000 | 271.5899 |
1272499200000 | 275.32 |
1272585600000 | 277.5899 |
1272844800000 | 276.63 |
1272931200000 | 264.18 |
1273017600000 | 254.39 |
1273104000000 | 247.35 |
1273190400000 | 235.73 |
1273449600000 | 256.54 |
1273536000000 | 253.51 |
1273622400000 | 258.45 |
1273708800000 | 254.15 |
1273795200000 | 241.09 |
1274054400000 | 239.65 |
1274140800000 | 244.79 |
1274227200000 | 237.1 |
1274313600000 | 232.27 |
1274400000000 | 235.42 |
1274659200000 | 231.44 |
1274745600000 | 219.44 |
1274832000000 | 222.73 |
1274918400000 | 231.71 |
1275004800000 | 233.39 |
1275264000000 | 233.97 |
1275350400000 | 233.89 |
1275436800000 | 233.99 |
1275523200000 | 236.68 |
1275609600000 | 226.99 |
1275868800000 | 221.5 |
1275955200000 | 220.36 |
1276041600000 | 226.86 |
1276128000000 | 234.74 |
1276214400000 | 235.45 |
1276473600000 | 242.46 |
1276560000000 | 243.65 |
1276646400000 | 244.34 |
1276732800000 | 245.81 |
1276819200000 | 248.62 |
1277078400000 | 249.56 |
1277164800000 | 249.65 |
1277251200000 | 246.84 |
1277337600000 | 243.05 |
1277424000000 | 243.14 |
1277683200000 | 245.38 |
1277769600000 | 237.79 |
1277856000000 | 237.96 |
1277942400000 | 235.36 |
1278028800000 | 235.94 |
1278288000000 | 232.43 |
1278374400000 | 239.13 |
1278460800000 | 245.22 |
1278547200000 | 250.55 |
1278633600000 | 246.77 |
1278892800000 | 250.26 |
1278979200000 | 257.67 |
1279065600000 | 258.7 |
1279152000000 | 259.05 |
1279238400000 | 255.02 |
1279497600000 | 258.45 |
1279584000000 | 255.57 |
1279670400000 | 260.67 |
1279756800000 | 272.64 |
1279843200000 | 272.16 |
1280102400000 | 276.99 |
1280188800000 | 280.43 |
1280275200000 | 278.79 |
1280361600000 | 280.3 |
1280448000000 | 279.65 |
1280707200000 | 287.68 |
1280793600000 | 289.85 |
1280880000000 | 287.02 |
1280966400000 | 287.31 |
1281052800000 | 285.6 |
1281312000000 | 288.54 |
1281398400000 | 281.76 |
1281484800000 | 271.22 |
1281571200000 | 267.56 |
1281657600000 | 268.1 |
1281916800000 | 270.82 |
1282003200000 | 276.58 |
1282089600000 | 276.22 |
1282176000000 | 273.31 |
1282262400000 | 266.54 |
1282521600000 | 268.63 |
1282608000000 | 264.92 |
1282694400000 | 264.47 |
1282780800000 | 268.79 |
1282867200000 | 273.49 |
1283126400000 | 269.88 |
1283212800000 | 272.39 |
1283299200000 | 281.27 |
1283385600000 | 283.93 |
1283472000000 | 287.27 |
1283731200000 | 289.4 |
1283817600000 | 284.35 |
1283904000000 | 286.85 |
1283990400000 | 290.87 |
1284076800000 | 290.15 |
1284336000000 | 293.7799 |
1284422400000 | 299.95 |
1284508800000 | 300.99 |
1284595200000 | 303.63 |
1284681600000 | 299.93 |
1284940800000 | 308.87 |
1285027200000 | 307.57 |
1285113600000 | 310.01 |
1285200000000 | 306.2 |
1285286400000 | 315.5 |
1285545600000 | 313.3 |
1285632000000 | 319.71 |
1285718400000 | 316.95 |
1285804800000 | 319.0299 |
1285891200000 | 322.91 |
1286150400000 | 318.51 |
1286236800000 | 326.83 |
1286323200000 | 329.21 |
1286409600000 | 335.38 |
1286496000000 | 329.95 |
1286755200000 | 329.41 |
1286841600000 | 327.38 |
1286928000000 | 336.22 |
1287014400000 | 340.5899 |
1287100800000 | 340.31 |
1287360000000 | 340.1 |
1287446400000 | 337.05 |
1287532800000 | 342.25 |
1287619200000 | 346.88 |
1287705600000 | 342.8 |
1287964800000 | 343.27 |
1288051200000 | 341.77 |
1288137600000 | 338.55 |
1288224000000 | 340.2 |
1288310400000 | 336.68 |
1288569600000 | 333.88 |
1288656000000 | 339.07 |
1288742400000 | 334.61 |
1288828800000 | 342.99 |
1288915200000 | 339.43 |
1289174400000 | 335.05 |
1289260800000 | 334.76 |
1289347200000 | 323.44 |
1289433600000 | 319.67 |
1289520000000 | 318.92 |
1289779200000 | 319.89 |
1289865600000 | 311.62 |
1289952000000 | 311.8 |
1290038400000 | 315.33 |
1290124800000 | 314.48 |
1290384000000 | 309.18 |
1290470400000 | 300.57 |
1290556800000 | 300.04 |
1290643200000 | 301.3399 |
1290729600000 | 295.9 |
1290988800000 | 288.33 |
1291075200000 | 282.88 |
1291161600000 | 290.75 |
1291248000000 | 303.75 |
1291334400000 | 308.74 |
1291593600000 | 305.79 |
1291680000000 | 312.02 |
1291766400000 | 309.81 |
1291852800000 | 308.15 |
1291939200000 | 307.15 |
1292198400000 | 314.71 |
1292284800000 | 318.51 |
1292371200000 | 315.37 |
1292457600000 | 309.5 |
1292544000000 | 306.24 |
1292803200000 | 308.51 |
1292889600000 | 310.6 |
1292976000000 | 308.67 |
1293062400000 | 307.89 |
1293148800000 | 309.2 |
1293408000000 | 308.35 |
1293494400000 | 309.55 |
1293580800000 | 312.6 |
1293667200000 | 314.72 |
1293753600000 | 318.29 |
1294012800000 | 321.48 |
1294099200000 | 319.05 |
1294185600000 | 313.79 |
1294272000000 | 307.91 |
1294358400000 | 302.5 |
1294617600000 | 296.1 |
1294704000000 | 298.48 |
1294790400000 | 307.13 |
1294876800000 | 314.46 |
1294963200000 | 316.85 |
1295222400000 | 312.76 |
1295308800000 | 314.95 |
1295395200000 | 315.62 |
1295481600000 | 309.79 |
1295568000000 | 312.98 |
1295827200000 | 317.55 |
1295913600000 | 318.64 |
1296000000000 | 321.71 |
1296086400000 | 321.74 |
1296172800000 | 317.57 |
1296432000000 | 318.21 |
1296518400000 | 324.65 |
1296604800000 | 322.13 |
1296691200000 | 317.94 |
1296777600000 | 319.04 |
1297036800000 | 318.27 |
1297123200000 | 322.88 |
1297209600000 | 325.36 |
1297296000000 | 322.73 |
1297382400000 | 323.22 |
1297641600000 | 323.26 |
1297728000000 | 325.18 |
1297814400000 | 325.79 |
1297900800000 | 326.63 |
1297987200000 | 327.51 |
1298246400000 | 324.81 |
1298332800000 | 323.6 |
1298419200000 | 321.58 |
1298505600000 | 323.37 |
1298592000000 | 327.57 |
1298851200000 | 332.73 |
1298937600000 | 332.42 |
1299024000000 | 331.16 |
1299110400000 | 336.5299 |
1299196800000 | 339.23 |
1299456000000 | 339.33 |
1299542400000 | 337.32 |
1299628800000 | 338.54 |
1299715200000 | 332.89 |
1299801600000 | 331.5 |
1300060800000 | 330.96 |
1300147200000 | 323.05 |
1300233600000 | 316.3 |
1300320000000 | 327.11 |
1300406400000 | 335.01 |
1300665600000 | 340.0299 |
1300752000000 | 339.87 |
1300838400000 | 343.04 |
1300924800000 | 348.74 |
1301011200000 | 346.89 |
1301270400000 | 346.68 |
1301356800000 | 345.06 |
1301443200000 | 349.63 |
1301529600000 | 352.13 |
1301616000000 | 353.9 |
1301875200000 | 355.07 |
1301961600000 | 356.13 |
1302048000000 | 358.77 |
1302134400000 | 351.1 |
1302220800000 | 356.94 |
1302480000000 | 355.8 |
1302566400000 | 353.99 |
1302652800000 | 354.58 |
1302739200000 | 351.39 |
1302825600000 | 351.81 |
1303084800000 | 340.62 |
1303171200000 | 343.11 |
1303257600000 | 354.05 |
1303344000000 | 359.01 |
1303776000000 | 362.8399 |
1303862400000 | 364.3 |
1303948800000 | 371.92 |
1304035200000 | 375.11 |
1304294400000 | 376.82 |
1304380800000 | 376.39 |
1304467200000 | 372.5899 |
1304553600000 | 365.56 |
1304640000000 | 366.9 |
1304899200000 | 356.38 |
1304985600000 | 364.42 |
1305072000000 | 363.3 |
1305158400000 | 359.8399 |
1305244800000 | 359.24 |
1305504000000 | 355.97 |
1305590400000 | 352.43 |
1305676800000 | 359.49 |
1305763200000 | 361.82 |
1305849600000 | 358.85 |
1306108800000 | 353.33 |
1306195200000 | 356.13 |
1306281600000 | 354.46 |
1306368000000 | 353.21 |
1306454400000 | 362.7 |
1306713600000 | 365.02 |
1306800000000 | 371.85 |
1306886400000 | 371.13 |
1306972800000 | 367.86 |
1307059200000 | 371.27 |
1307318400000 | 371.24 |
1307404800000 | 371.81 |
1307491200000 | 366.95 |
1307577600000 | 367.1 |
1307664000000 | 362.54 |
1307923200000 | 363.71 |
1308009600000 | 369.05 |
1308096000000 | 362.88 |
1308182400000 | 358.11 |
1308268800000 | 359.96 |
1308528000000 | 357.56 |
1308614400000 | 364.77 |
1308700800000 | 365.58 |
1308787200000 | 353.31 |
1308873600000 | 349.22 |
1309132800000 | 351.41 |
1309219200000 | 358.85 |
1309305600000 | 363.85 |
1309392000000 | 371.12 |
1309478400000 | 373.23 |
1309737600000 | 373.95 |
1309824000000 | 374.52 |
1309910400000 | 368.92 |
1309996800000 | 371.18 |
1310083200000 | 363.9 |
1310342400000 | 349.35 |
1310428800000 | 345.5299 |
1310515200000 | 349.67 |
1310601600000 | 348.62 |
1310688000000 | 346.29 |
1310947200000 | 335.67 |
1311033600000 | 342.0299 |
1311120000000 | 345.24 |
1311206400000 | 355.9 |
1311292800000 | 358.76 |
1311552000000 | 360.72 |
1311638400000 | 362.61 |
1311724800000 | 355.32 |
1311811200000 | 352.49 |
1311897600000 | 351.8 |
1312156800000 | 343.43 |
1312243200000 | 337.98 |
1312329600000 | 334.01 |
1312416000000 | 319.3399 |
1312502400000 | 305.1 |
1312761600000 | 286.19 |
1312848000000 | 299.42 |
1312934400000 | 298.91 |
1313020800000 | 308 |
1313107200000 | 312.67 |
1313366400000 | 320.08 |
1313452800000 | 314.01 |
1313539200000 | 320.36 |
1313625600000 | 304.0299 |
1313712000000 | 303.65 |
1313971200000 | 306.94 |
1314057600000 | 309.47 |
1314144000000 | 316.17 |
1314230400000 | 315.04 |
1314316800000 | 312.36 |
1314576000000 | 321.27 |
1314662400000 | 322.96 |
1314748800000 | 329.58 |
1314835200000 | 328.17 |
1314921600000 | 320.82 |
1315180800000 | 308.8 |
1315267200000 | 303.3 |
1315353600000 | 309.71 |
1315440000000 | 311.68 |
1315526400000 | 296.15 |
1315785600000 | 282.22 |
1315872000000 | 277.38 |
1315958400000 | 276.23 |
1316044800000 | 285.42 |
1316131200000 | 288.98 |
1316390400000 | 276.75 |
1316476800000 | 280.0899 |
1316563200000 | 277.43 |
1316649600000 | 259.9 |
1316736000000 | 261.15 |
1316995200000 | 262.07 |
1317081600000 | 277.63 |
1317168000000 | 274.32 |
1317254400000 | 278.73 |
1317340800000 | 272.79 |
1317600000000 | 263.3 |
1317686400000 | 260.3 |
1317772800000 | 269.05 |
1317859200000 | 282.66 |
1317945600000 | 288.36 |
1318204800000 | 292.92 |
1318291200000 | 290.08 |
1318377600000 | 301.54 |
1318464000000 | 296.33 |
1318550400000 | 305.05 |
1318809600000 | 299.93 |
1318896000000 | 294.05 |
1318982400000 | 298.97 |
1319068800000 | 288.73 |
1319155200000 | 301.93 |
1319414400000 | 300.3 |
1319500800000 | 297.13 |
1319587200000 | 293.64 |
1319673600000 | 313.0299 |
1319760000000 | 314.11 |
1320019200000 | 303.99 |
1320105600000 | 286.54 |
1320192000000 | 287.66 |
1320278400000 | 290.31 |
1320364800000 | 291.2799 |
1320624000000 | 287.5 |
1320710400000 | 293.54 |
1320796800000 | 280.98 |
1320883200000 | 277.66 |
1320969600000 | 286.04 |
1321228800000 | 276.38 |
1321315200000 | 268.26 |
1321401600000 | 267.99 |
1321488000000 | 260.99 |
1321574400000 | 262.51 |
1321833600000 | 251.86 |
1321920000000 | 252.89 |
1322006400000 | 243.77 |
1322092800000 | 243.48 |
1322179200000 | 243.75 |
1322438400000 | 260.43 |
1322524800000 | 261.3399 |
1322611200000 | 275.9 |
1322697600000 | 275.21 |
1322784000000 | 275.64 |
1323043200000 | 278.05 |
1323129600000 | 273.86 |
1323216000000 | 273.93 |
1323302400000 | 264.82 |
1323388800000 | 270.93 |
1323648000000 | 257.24 |
1323734400000 | 251.8 |
1323820800000 | 242.53 |
1323907200000 | 245.91 |
1323993600000 | 248.86 |
1324252800000 | 248.17 |
1324339200000 | 259.64 |
1324425600000 | 256.88 |
1324512000000 | 259.23 |
1324598400000 | 261.82 |
1324944000000 | 264.72 |
1325030400000 | 257.63 |
1325116800000 | 262.58 |
1325203200000 | 268.04 |
1325462400000 | 268.8399 |
1325548800000 | 270.92 |
1325635200000 | 263.46 |
1325721600000 | 254.35 |
1325808000000 | 248.83 |
1326067200000 | 247.37 |
1326153600000 | 256.26 |
1326240000000 | 257 |
1326326400000 | 261.82 |
1326412800000 | 255.96 |
1326672000000 | 258.29 |
1326758400000 | 259.8399 |
1326844800000 | 261.75 |
1326931200000 | 272.63 |
1327017600000 | 278.47 |
1327276800000 | 283.89 |
1327363200000 | 279.99 |
1327449600000 | 279.64 |
1327536000000 | 288.85 |
1327622400000 | 288.54 |
1327881600000 | 285.3399 |
1327968000000 | 285 |
1328054400000 | 295.31 |
1328140800000 | 292.01 |
1328227200000 | 289.25 |
1328486400000 | 290.21 |
1328572800000 | 292.56 |
1328659200000 | 295.73 |
1328745600000 | 298.71 |
1328832000000 | 290.8 |
1329091200000 | 293.46 |
1329177600000 | 288.72 |
1329264000000 | 286.7 |
1329350400000 | 286.02 |
1329436800000 | 291.64 |
1329696000000 | 296.11 |
1329782400000 | 291.77 |
1329868800000 | 288.35 |
1329955200000 | 290.14 |
1330041600000 | 295.76 |
1330300800000 | 291.3 |
1330387200000 | 292.63 |
1330473600000 | 293.45 |
1330560000000 | 296.64 |
1330646400000 | 294.87 |
1330905600000 | 294.0899 |
1330992000000 | 282.87 |
1331078400000 | 285.74 |
1331164800000 | 299.23 |
1331251200000 | 296.85 |
1331510400000 | 300.72 |
1331596800000 | 305.45 |
1331683200000 | 304.45 |
1331769600000 | 307.75 |
1331856000000 | 314.92 |
1332115200000 | 314.37 |
1332201600000 | 311.38 |
1332288000000 | 310.65 |
1332374400000 | 309.56 |
1332460800000 | 307.07 |
1332720000000 | 311.73 |
1332806400000 | 313.66 |
1332892800000 | 308.07 |
1332979200000 | 302.89 |
1333065600000 | 307.39 |
1333324800000 | 306.51 |
1333411200000 | 304.8399 |
1333497600000 | 291.25 |
1333584000000 | 289.42 |
1334016000000 | 284.82 |
1334102400000 | 289.01 |
1334188800000 | 293.74 |
1334275200000 | 286.75 |
1334534400000 | 284.21 |
1334620800000 | 293.8399 |
1334707200000 | 288.69 |
1334793600000 | 287.19 |
1334880000000 | 291.61 |
1335139200000 | 281.22 |
1335225600000 | 291.65 |
1335312000000 | 292.89 |
1335398400000 | 292.25 |
1335484800000 | 296.56 |
1335744000000 | 290.81 |
1335830400000 | 290.58 |
1335916800000 | 289.54 |
1336003200000 | 290.22 |
1336089600000 | 285.6 |
1336348800000 | 290.15 |
1336435200000 | 285.51 |
1336521600000 | 280.15 |
1336608000000 | 282.16 |
1336694400000 | 284.96 |
1336953600000 | 276.83 |
1337040000000 | 272.44 |
1337126400000 | 271.92 |
1337212800000 | 270.93 |
1337299200000 | 270.38 |
1337558400000 | 274.67 |
1337644800000 | 279.18 |
1337731200000 | 270.02 |
1337817600000 | 274.57 |
1337904000000 | 273.55 |
1338163200000 | 273.52 |
1338249600000 | 274.2799 |
1338336000000 | 267.27 |
1338422400000 | 266.04 |
1338508800000 | 262.17 |
1338768000000 | 264.5 |
1338854400000 | 265.41 |
1338940800000 | 276.36 |
1339027200000 | 275.2799 |
1339113600000 | 273.0899 |
1339372800000 | 269.81 |
1339459200000 | 266.71 |
1339545600000 | 268.8 |
1339632000000 | 272.18 |
1339718400000 | 277.52 |
1339977600000 | 274.04 |
1340064000000 | 282.22 |
1340150400000 | 284.45 |
1340236800000 | 279.75 |
1340323200000 | 276.9 |
1340582400000 | 271.0299 |
1340668800000 | 271.22 |
1340755200000 | 275.6 |
1340841600000 | 273.0899 |
1340928000000 | 288.43 |
1341187200000 | 291.71 |
1341273600000 | 293.63 |
1341360000000 | 292.18 |
1341446400000 | 288.3 |
1341532800000 | 285.99 |
1341792000000 | 284.31 |
1341878400000 | 283.76 |
1341964800000 | 283.93 |
1342051200000 | 280.85 |
1342137600000 | 286.73 |
1342396800000 | 287.56 |
1342483200000 | 287.33 |
1342569600000 | 290.36 |
1342656000000 | 291.76 |
1342742400000 | 286.2799 |
1343001600000 | 275.97 |
1343088000000 | 277.69 |
1343174400000 | 282.5299 |
1343260800000 | 293.48 |
1343347200000 | 296.71 |
1343606400000 | 295.5899 |
1343692800000 | 294.69 |
1343779200000 | 296.17 |
1343865600000 | 290.13 |
1343952000000 | 302.0899 |
1344211200000 | 303.76 |
1344297600000 | 305.95 |
1344384000000 | 303.69 |
1344470400000 | 299.62 |
1344556800000 | 299.01 |
1344816000000 | 299.81 |
1344902400000 | 299.06 |
1344988800000 | 299.68 |
1345075200000 | 303.0299 |
1345161600000 | 302.37 |
1345420800000 | 301.81 |
1345507200000 | 305.01 |
1345593600000 | 303.12 |
1345680000000 | 303.39 |
1345766400000 | 300.74 |
1346025600000 | 303.35 |
1346112000000 | 302.77 |
1346198400000 | 302.17 |
1346284800000 | 298.2 |
1346371200000 | 301.5 |
1346630400000 | 303.76 |
1346716800000 | 299.51 |
1346803200000 | 300.94 |
1346889600000 | 307.31 |
1346976000000 | 312.63 |
1347235200000 | 311.11 |
1347321600000 | 311.81 |
1347408000000 | 316.63 |
1347494400000 | 315.22 |
1347580800000 | 325.61 |
1347840000000 | 325.27 |
1347926400000 | 322.1 |
1348012800000 | 322.3 |
1348099200000 | 319.73 |
1348185600000 | 321.48 |
1348444800000 | 318.52 |
1348531200000 | 321.14 |
1348617600000 | 315.71 |
1348704000000 | 313.65 |
1348790400000 | 308.37 |
1349049600000 | 312.8 |
1349136000000 | 317.01 |
1349222400000 | 316.8 |
1349308800000 | 320.06 |
1349395200000 | 325.18 |
1349654400000 | 323.22 |
1349740800000 | 320.24 |
1349827200000 | 320.37 |
1349913600000 | 325.39 |
1350000000000 | 326.3399 |
1350259200000 | 328.73 |
1350345600000 | 336.92 |
1350432000000 | 341.19 |
1350518400000 | 340.5299 |
1350604800000 | 339.7799 |
1350864000000 | 338.94 |
1350950400000 | 329.58 |
1351036800000 | 328.98 |
1351123200000 | 331.82 |
1351209600000 | 332.32 |
1351468800000 | 333.12 |
1351555200000 | 337.0299 |
1351641600000 | 337.77 |
1351728000000 | 337.2799 |
1351814400000 | 336.24 |
1352073600000 | 331.2 |
1352160000000 | 332.44 |
1352246400000 | 327.49 |
1352332800000 | 326.3399 |
1352419200000 | 323.13 |
1352678400000 | 324.27 |
1352764800000 | 326.9 |
1352851200000 | 325.2 |
1352937600000 | 323.57 |
1353024000000 | 316.81 |
1353283200000 | 324.8399 |
1353369600000 | 324.89 |
1353456000000 | 326.26 |
1353542400000 | 329.36 |
1353628800000 | 333.79 |
1353888000000 | 332.72 |
1353974400000 | 335.5299 |
1354060800000 | 336.37 |
1354147200000 | 346.68 |
1354233600000 | 348.96 |
1354492800000 | 349.5899 |
1354579200000 | 349.76 |
1354665600000 | 346.13 |
1354752000000 | 344.61 |
1354838400000 | 347.37 |
1355097600000 | 347.49 |
1355184000000 | 350.05 |
1355270400000 | 350.79 |
1355356800000 | 351.8 |
1355443200000 | 352.38 |
1355702400000 | 353.82 |
1355788800000 | 357.2 |
1355875200000 | 361.6 |
1355961600000 | 360.7799 |
1356048000000 | 357.5 |
1356307200000 | 357.66 |
1356566400000 | 362.72 |
1356652800000 | 358.63 |
1356912000000 | 354.36 |
1357084800000 | 363.87 |
1357171200000 | 355.76 |
1357257600000 | 358.0899 |
1357516800000 | 354.88 |
1357603200000 | 352.39 |
1357689600000 | 349.95 |
1357776000000 | 351.91 |
1357862400000 | 353.83 |
1358121600000 | 356.5899 |
1358208000000 | 356.45 |
1358294400000 | 355.23 |
1358380800000 | 356.32 |
1358467200000 | 355.25 |
1358726400000 | 356.74 |
1358812800000 | 353.72 |
1358899200000 | 353.68 |
1358985600000 | 356.41 |
1359072000000 | 358.21 |
1359331200000 | 355.69 |
1359417600000 | 356.42 |
1359504000000 | 360.67 |
1359590400000 | 357.54 |
1359676800000 | 360.58 |
1359936000000 | 352.22 |
1360022400000 | 355.5899 |
1360108800000 | 352.74 |
1360195200000 | 348.21 |
1360281600000 | 350.0299 |
1360540800000 | 348.43 |
1360627200000 | 355.46 |
1360713600000 | 358.83 |
1360800000000 | 353.69 |
1360886400000 | 353.61 |
1361145600000 | 356.5899 |
1361232000000 | 359.56 |
1361318400000 | 358.07 |
1361404800000 | 348.69 |
1361491200000 | 348.74 |
1361750400000 | 351.4 |
1361836800000 | 343.8 |
1361923200000 | 347.1 |
1362009600000 | 350.5299 |
1362096000000 | 347.47 |
1362355200000 | 347.64 |
1362441600000 | 353.96 |
1362528000000 | 352.93 |
1362614400000 | 357.5899 |
1362700800000 | 357.23 |
1362960000000 | 354.67 |
1363046400000 | 351.55 |
1363132800000 | 350.56 |
1363219200000 | 356.67 |
1363305600000 | 359.5 |
1363564800000 | 357.56 |
1363651200000 | 351.06 |
1363737600000 | 354.19 |
1363824000000 | 351.73 |
1363910400000 | 354.73 |
1364169600000 | 350.62 |
1364256000000 | 349.5899 |
1364342400000 | 342.43 |
1364428800000 | 345.89 |
1364860800000 | 352.37 |
1364947200000 | 352.06 |
1365033600000 | 349.22 |
1365120000000 | 348.7 |
1365379200000 | 349.35 |
1365465600000 | 350.43 |
1365552000000 | 356.81 |
1365638400000 | 361.27 |
1365724800000 | 364.72 |
1365984000000 | 358.93 |
1366070400000 | 358.99 |
1366156800000 | 351.3 |
1366243200000 | 352.69 |
1366329600000 | 356.44 |
1366588800000 | 357.9 |
1366675200000 | 364.56 |
1366761600000 | 369.16 |
1366848000000 | 367.52 |
1366934400000 | 367.49 |
1367193600000 | 375.0299 |
1367280000000 | 377.29 |
1367366400000 | 377.55 |
1367452800000 | 376.0899 |
1367539200000 | 380.75 |
1367798400000 | 380.72 |
1367884800000 | 383.82 |
1367971200000 | 387.56 |
1368057600000 | 384.37 |
1368144000000 | 381.32 |
1368403200000 | 385.5899 |
1368489600000 | 391.5299 |
1368576000000 | 390.22 |
1368662400000 | 392.47 |
1368748800000 | 394.55 |
1369008000000 | 397.37 |
1369094400000 | 400.25 |
1369180800000 | 396.3399 |
1369267200000 | 384.41 |
1369353600000 | 384 |
1369612800000 | 385.87 |
1369699200000 | 384.81 |
1369785600000 | 381.71 |
1369872000000 | 381.97 |
1369958400000 | 374.35 |
1370217600000 | 375.67 |
1370304000000 | 378.44 |
1370390400000 | 372.22 |
1370476800000 | 368.21 |
1370563200000 | 371.12 |
1370822400000 | 368.29 |
1370908800000 | 363.56 |
1370995200000 | 361.79 |
1371081600000 | 356.18 |
1371168000000 | 365.64 |
1371427200000 | 366 |
1371513600000 | 366.2799 |
1371600000000 | 366.3399 |
1371686400000 | 351.3 |
1371772800000 | 342.73 |
1372032000000 | 331.91 |
1372118400000 | 338.9 |
1372204800000 | 346.2799 |
1372291200000 | 346.6 |
1372377600000 | 348.62 |
1372636800000 | 346.3 |
1372723200000 | 351.39 |
1372809600000 | 347.42 |
1372896000000 | 351.37 |
1372982400000 | 348.69 |
1373241600000 | 353.26 |
1373328000000 | 356.23 |
1373414400000 | 356.18 |
1373500800000 | 367.27 |
1373587200000 | 366.96 |
1373846400000 | 369.93 |
1373932800000 | 367.17 |
1374019200000 | 365.06 |
1374105600000 | 368.17 |
1374192000000 | 370.75 |
1374451200000 | 374.56 |
1374537600000 | 371.63 |
1374624000000 | 371.0899 |
1374710400000 | 369.57 |
1374796800000 | 372.1 |
1375056000000 | 372.22 |
1375142400000 | 370.92 |
1375228800000 | 369.74 |
1375315200000 | 375.73 |
1375401600000 | 376 |
1375660800000 | 378.54 |
1375747200000 | 381.61 |
1375833600000 | 376.83 |
1375920000000 | 378.38 |
1376006400000 | 373.18 |
1376265600000 | 370.87 |
1376352000000 | 371.71 |
1376438400000 | 371.86 |
1376524800000 | 367.71 |
1376611200000 | 371.42 |
1376870400000 | 370.66 |
1376956800000 | 368.48 |
1377043200000 | 363.93 |
1377129600000 | 362.15 |
1377216000000 | 365.48 |
1377475200000 | 365.92 |
1377561600000 | 357.89 |
1377648000000 | 355.5299 |
1377734400000 | 351.36 |
1377820800000 | 349.69 |
1378080000000 | 355.57 |
1378166400000 | 347.01 |
1378252800000 | 346.8399 |
1378339200000 | 345.43 |
1378425600000 | 348.43 |
1378684800000 | 348.51 |
1378771200000 | 355.5 |
1378857600000 | 357.66 |
1378944000000 | 360.74 |
1379030400000 | 357.58 |
1379289600000 | 363.83 |
1379376000000 | 364.18 |
1379462400000 | 364.08 |
1379548800000 | 380.73 |
1379635200000 | 380.79 |
1379894400000 | 376.47 |
1379980800000 | 377.66 |
1380067200000 | 378.01 |
1380153600000 | 377.92 |
1380240000000 | 380.29 |
1380499200000 | 379.87 |
1380585600000 | 380.79 |
1380672000000 | 380.69 |
1380758400000 | 380.25 |
1380844800000 | 381.1 |
1381104000000 | 375.32 |
1381190400000 | 374.93 |
1381276800000 | 374.45 |
1381363200000 | 380.92 |
1381449600000 | 383.3 |
1381708800000 | 386.31 |
1381795200000 | 385.86 |
1381881600000 | 388.19 |
1381968000000 | 394.97 |
1382054400000 | 400.13 |
1382313600000 | 395.99 |
1382400000000 | 402.11 |
1382486400000 | 403.36 |
1382572800000 | 406.13 |
1382659200000 | 406.32 |
1382918400000 | 406.14 |
1383004800000 | 408.26 |
1383091200000 | 402.41 |
1383177600000 | 397.65 |
1383264000000 | 394.4 |
1383523200000 | 395.75 |
1383609600000 | 395.54 |
1383696000000 | 397.06 |
1383782400000 | 393.18 |
1383868800000 | 391.23 |
1384128000000 | 394.3 |
1384214400000 | 394.65 |
1384300800000 | 391.49 |
1384387200000 | 397.08 |
1384473600000 | 400.3 |
1384732800000 | 405.33 |
1384819200000 | 400.99 |
1384905600000 | 397.08 |
1384992000000 | 395.5899 |
1385078400000 | 398.2799 |
1385337600000 | 400.52 |
1385424000000 | 400.22 |
1385510400000 | 400.42 |
1385596800000 | 400.65 |
1385683200000 | 400.54 |
1385942400000 | 397.13 |
1386028800000 | 392.08 |
1386115200000 | 388.98 |
1386201600000 | 389.13 |
1386288000000 | 390.61 |
1386547200000 | 394.45 |
1386633600000 | 393.92 |
1386720000000 | 388.44 |
1386806400000 | 382.94 |
1386892800000 | 379.36 |
1387152000000 | 381.0299 |
1387238400000 | 375.67 |
1387324800000 | 377.42 |
1387411200000 | 379.46 |
1387497600000 | 383.2 |
1387756800000 | 385.36 |
1387843200000 | 382.98 |
1388102400000 | 389.39 |
1388361600000 | 391.93 |
1388448000000 | 395.33 |
1388620800000 | 383.65 |
1388707200000 | 386.3399 |
1388966400000 | 386.73 |
1389052800000 | 388.41 |
1389139200000 | 387.91 |
1389225600000 | 388.13 |
1389312000000 | 392.1 |
1389571200000 | 393.39 |
1389657600000 | 393.64 |
1389744000000 | 392.83 |
1389830400000 | 392.89 |
1389916800000 | 395.85 |
1390176000000 | 394.43 |
1390262400000 | 390.63 |
1390348800000 | 391.23 |
1390435200000 | 393.17 |
1390521600000 | 383.66 |
1390780800000 | 382.8399 |
1390867200000 | 383.07 |
1390953600000 | 380.04 |
1391040000000 | 378.1 |
1391126400000 | 375.08 |
1391385600000 | 376.91 |
1391472000000 | 374.42 |
1391558400000 | 372.19 |
1391644800000 | 377.1 |
1391731200000 | 382.87 |
1391990400000 | 386.26 |
1392076800000 | 393.56 |
1392163200000 | 391.41 |
1392249600000 | 394.74 |
1392336000000 | 398.31 |
1392595200000 | 401.31 |
1392681600000 | 402.08 |
1392768000000 | 404.27 |
1392854400000 | 404.02 |
1392940800000 | 406.1 |
1393200000000 | 405.44 |
1393286400000 | 408.33 |
1393372800000 | 406.45 |
1393459200000 | 406.19 |
1393545600000 | 410.62 |
1393804800000 | 403.11 |
1393891200000 | 412.93 |
1393977600000 | 410.62 |
1394064000000 | 416.93 |
1394150400000 | 414.65 |
1394409600000 | 410.27 |
1394496000000 | 408.22 |
1394582400000 | 403.56 |
1394668800000 | 403.93 |
1394755200000 | 398.99 |
1395014400000 | 403.99 |
1395100800000 | 406.47 |
1395187200000 | 406.01 |
1395273600000 | 395.16 |
1395360000000 | 398.87 |
1395619200000 | 396.42 |
1395705600000 | 402.17 |
1395792000000 | 401.22 |
1395878400000 | 402.92 |
1395964800000 | 405 |
1396224000000 | 403.8399 |
1396310400000 | 404.14 |
1396396800000 | 406.6 |
1396483200000 | 404.5899 |
1396569600000 | 407.02 |
1396828800000 | 409.39 |
1396915200000 | 410.19 |
1397001600000 | 412.11 |
1397088000000 | 414.45 |
1397174400000 | 409.89 |
1397433600000 | 405.62 |
1397520000000 | 405.62 |
1397606400000 | 408.54 |
1397692800000 | 410.66 |
1398124800000 | 413.19 |
1398211200000 | 415.68 |
1398297600000 | 416.24 |
1398384000000 | 415.5899 |
1398643200000 | 417.56 |
1398729600000 | 419.93 |
1398816000000 | 418.25 |
1398902400000 | 418.25 |
1398988800000 | 417.2799 |
1399248000000 | 418.69 |
1399334400000 | 421.17 |
1399420800000 | 424.25 |
1399507200000 | 430.37 |
1399593600000 | 427.67 |
1399852800000 | 428.8 |
1399939200000 | 430.9 |
1400025600000 | 431.11 |
1400112000000 | 428.05 |
1400198400000 | 425.99 |
1400457600000 | 430.13 |
1400544000000 | 425.55 |
1400630400000 | 426.71 |
1400716800000 | 426.81 |
1400803200000 | 429.37 |
1401062400000 | 431.88 |
1401148800000 | 433.72 |
1401235200000 | 434.51 |
1401321600000 | 436.07 |
1401408000000 | 440.97 |
1401667200000 | 442.23 |
1401753600000 | 443.02 |
1401840000000 | 443.02 |
1401926400000 | 444.88 |
1402012800000 | 456.4 |
1402272000000 | 452.28 |
1402358400000 | 449.94 |
1402444800000 | 449.74 |
1402531200000 | 452.5 |
1402617600000 | 447.54 |
1402876800000 | 447.15 |
1402963200000 | 444.77 |
1403049600000 | 443.44 |
1403136000000 | 450.57 |
1403222400000 | 446.89 |
1403481600000 | 447.2 |
1403568000000 | 450.42 |
1403654400000 | 449.83 |
1403740800000 | 450.24 |
1403827200000 | 452.62 |
1404086400000 | 454.88 |
1404172800000 | 456.81 |
1404259200000 | 455.76 |
1404345600000 | 455.45 |
1404432000000 | 451.53 |
1404691200000 | 448.49 |
1404777600000 | 443.88 |
1404864000000 | 447.45 |
1404950400000 | 445.02 |
1405036800000 | 445.63 |
1405296000000 | 450.03 |
1405382400000 | 444.41 |
1405468800000 | 446.91 |
1405555200000 | 446.62 |
1405641600000 | 445.12 |
1405900800000 | 442.88 |
1405987200000 | 443.55 |
1406073600000 | 443.68 |
1406160000000 | 442.02 |
1406246400000 | 432.66 |
1406505600000 | 432.95 |
1406592000000 | 438.51 |
1406678400000 | 436.65 |
1406764800000 | 431.13 |
1406851200000 | 427.39 |
1407110400000 | 422.14 |
1407196800000 | 422.91 |
1407283200000 | 418.89 |
1407369600000 | 415.69 |
1407456000000 | 418.39 |
1407715200000 | 425.81 |
1407801600000 | 424.25 |
1407888000000 | 427.48 |
1407974400000 | 431.15 |
1408060800000 | 427.35 |
1408320000000 | 430.08 |
1408406400000 | 430.72 |
1408492800000 | 427.23 |
1408579200000 | 430.41 |
1408665600000 | 428.05 |
1408924800000 | 435.16 |
1409011200000 | 439.3 |
1409097600000 | 439.52 |
1409184000000 | 435.23 |
1409270400000 | 435.08 |
1409529600000 | 434.06 |
1409616000000 | 433.13 |
1409702400000 | 436.37 |
1409788800000 | 431.89 |
1409875200000 | 432.46 |
1410134400000 | 433.22 |
1410220800000 | 429.43 |
1410307200000 | 428.47 |
1410393600000 | 428.89 |
1410480000000 | 427.92 |
1410739200000 | 423.76 |
1410825600000 | 418.02 |
1410912000000 | 421.3 |
1410998400000 | 420.9 |
1411084800000 | 416.42 |
1411344000000 | 416.69 |
1411430400000 | 413.3 |
1411516800000 | 412.29 |
1411603200000 | 404.69 |
1411689600000 | 408.87 |
1411948800000 | 404.44 |
1412035200000 | 405.81 |
1412121600000 | 400.51 |
1412208000000 | 394.5299 |
1412294400000 | 391.16 |
1412553600000 | 393.3 |
1412640000000 | 390.33 |
1412726400000 | 389.8399 |
1412812800000 | 389.74 |
1412899200000 | 385.5 |
1413158400000 | 387.98 |
1413244800000 | 385.79 |
1413331200000 | 379.01 |
1413417600000 | 380.73 |
1413504000000 | 386.74 |
1413763200000 | 388.19 |
1413849600000 | 396.4 |
1413936000000 | 394.81 |
1414022400000 | 397.92 |
1414108800000 | 398.5899 |
1414368000000 | 396.0299 |
1414454400000 | 404.7799 |
1414540800000 | 405.95 |
1414627200000 | 402.7799 |
1414713600000 | 408.48 |
1414972800000 | 404.48 |
1415059200000 | 407.17 |
1415145600000 | 408.45 |
1415232000000 | 405.04 |
1415318400000 | 398.94 |
1415577600000 | 400.68 |
1415664000000 | 402.18 |
1415750400000 | 398.48 |
1415836800000 | 401.5 |
1415923200000 | 402.01 |
1416182400000 | 401.26 |
1416268800000 | 407.27 |
1416355200000 | 406.8 |
1416441600000 | 403.9 |
1416528000000 | 406.5899 |
1416787200000 | 410.2799 |
1416873600000 | 414.47 |
1416960000000 | 415.41 |
1417046400000 | 419.96 |
1417132800000 | 421.28 |
1417392000000 | 420.86 |
1417478400000 | 421.57 |
1417564800000 | 418.64 |
1417651200000 | 415.17 |
1417737600000 | 412.0899 |
1417996800000 | 409.77 |
1418083200000 | 409.0299 |
1418169600000 | 409.33 |
1418256000000 | 407.65 |
1418342400000 | 405.31 |
1418601600000 | 396.61 |
1418688000000 | 398.36 |
1418774400000 | 396.33 |
1418860800000 | 402.37 |
1418947200000 | 407.97 |
1419206400000 | 411.98 |
1419292800000 | 413.68 |
1419379200000 | 413.19 |
1419811200000 | 413.7799 |
1419897600000 | 409.56 |
1419984000000 | 408.73 |
1420156800000 | 406.93 |
1420416000000 | 400.58 |
1420502400000 | 400.3399 |
1420588800000 | 401.37 |
1420675200000 | 409.58 |
1420761600000 | 409.77 |
1421020800000 | 413.31 |
1421107200000 | 415.48 |
1421193600000 | 414.8399 |
1421280000000 | 414.02 |
1421366400000 | 422.39 |
1421625600000 | 426.96 |
1421712000000 | 425.51 |
1421798400000 | 425.83 |
1421884800000 | 427.93 |
1421971200000 | 434.95 |
1422230400000 | 439.57 |
1422316800000 | 436.81 |
1422403200000 | 435.38 |
1422489600000 | 441.09 |
1422576000000 | 436.32 |
1422835200000 | 444.39 |
1422921600000 | 453.12 |
1423008000000 | 453.57 |
1423094400000 | 455.57 |
1423180800000 | 447.92 |
1423440000000 | 440.01 |
1423526400000 | 444.28 |
1423612800000 | 442.6 |
1423699200000 | 453.3 |
1423785600000 | 458.38 |
1424044800000 | 456.46 |
1424131200000 | 457.69 |
1424217600000 | 456.72 |
1424304000000 | 461.83 |
1424390400000 | 457.46 |
1424649600000 | 461.95 |
1424736000000 | 463.01 |
1424822400000 | 462.58 |
1424908800000 | 459.71 |
1424995200000 | 456.93 |
1425254400000 | 460.91 |
1425340800000 | 454.22 |
1425427200000 | 449.75 |
1425513600000 | 448.82 |
1425600000000 | 432.84 |
1425859200000 | 426.07 |
1425945600000 | 418.62 |
1426032000000 | 420.67 |
1426118400000 | 421.21 |
1426204800000 | 424.55 |
1426464000000 | 430.28 |
1426550400000 | 426.69 |
1426636800000 | 430.89 |
1426723200000 | 433.39 |
1426809600000 | 444.51 |
1427068800000 | 448.88 |
1427155200000 | 450.65 |
1427241600000 | 449.73 |
1427328000000 | 441.35 |
1427414400000 | 444.24 |
1427673600000 | 445.82 |
1427760000000 | 434.88 |
1427846400000 | 436.83 |
1427932800000 | 440.29 |
1428364800000 | 443.32 |
1428451200000 | 442.77 |
1428537600000 | 440.71 |
1428624000000 | 442.84 |
1428883200000 | 437.28 |
1428969600000 | 443.89 |
1429056000000 | 439.03 |
1429142400000 | 438.32 |
1429228800000 | 435.83 |
1429488000000 | 438.82 |
1429574400000 | 439.25 |
1429660800000 | 437.44 |
1429747200000 | 436.72 |
1429833600000 | 438.19 |
1430092800000 | 445.92 |
1430179200000 | 442.06 |
1430265600000 | 440.34 |
1430352000000 | 439.58 |
1430438400000 | 440.24 |
1430697600000 | 442.2 |
1430784000000 | 430.03 |
1430870400000 | 425.37 |
1430956800000 | 420.59 |
1431043200000 | 435.06 |
1431302400000 | 429.95 |
1431388800000 | 425.14 |
1431475200000 | 433.58 |
1431561600000 | 441.03 |
1431648000000 | 447.76 |
1431907200000 | 440.51 |
1431993600000 | 445.51 |
1432080000000 | 436.41 |
1432166400000 | 431.22 |
1432252800000 | 424.35 |
1432512000000 | 423.37 |
1432598400000 | 414.69 |
1432684800000 | 420.04 |
1432771200000 | 417.8399 |
1432857600000 | 410.61 |
1433116800000 | 413.49 |
1433203200000 | 412.38 |
1433289600000 | 408.72 |
1433376000000 | 415.04 |
1433462400000 | 399.47 |
1433721600000 | 399.23 |
1433808000000 | 403.99 |
1433894400000 | 410.14 |
1433980800000 | 415.75 |
1434067200000 | 409.9 |
1434326400000 | 402.56 |
1434412800000 | 404.57 |
1434499200000 | 395.3 |
1434585600000 | 401.44 |
1434672000000 | 398.45 |
1434931200000 | 413.41 |
1435017600000 | 411 |
1435104000000 | 410.21 |
1435190400000 | 410.49 |
1435276800000 | 414.27 |
1435536000000 | 400.96 |
1435622400000 | 396.38 |
1435708800000 | 403.48 |
1435795200000 | 397.47 |
1435881600000 | 398.77 |
1436140800000 | 390.06 |
1436227200000 | 385.11 |
1436313600000 | 391.72 |
1436400000000 | 401.91 |
1436486400000 | 415.3 |
1436745600000 | 419.48 |
1436832000000 | 419.55 |
1436918400000 | 420.36 |
1437004800000 | 425.9 |
1437091200000 | 425.84 |
1437350400000 | 426.48 |
1437436800000 | 424.41 |
1437523200000 | 418.7799 |
1437609600000 | 418.11 |
1437696000000 | 420.05 |
1437955200000 | 417.06 |
1438041600000 | 419.97 |
1438128000000 | 422.82 |
1438214400000 | 420.99 |
1438300800000 | 423.35 |
1438560000000 | 426.31 |
1438646400000 | 429.09 |
1438732800000 | 425.44 |
1438819200000 | 428.87 |
1438905600000 | 428.4 |
1439164800000 | 433.81 |
1439251200000 | 431.48 |
1439337600000 | 428.66 |
1439424000000 | 436.17 |
1439510400000 | 441.45 |
1439769600000 | 441.51 |
1439856000000 | 442.66 |
1439942400000 | 439.12 |
1440028800000 | 438.35 |
1440115200000 | 428.78 |
1440374400000 | 414.76 |
1440460800000 | 423.87 |
1440547200000 | 418.0299 |
1440633600000 | 423.04 |
1440720000000 | 421.27 |
1440979200000 | 421.11 |
1441065600000 | 412.94 |
1441152000000 | 416.3399 |
1441238400000 | 421.13 |
1441324800000 | 412.71 |
1441584000000 | 413.57 |
1441670400000 | 420.37 |
1441756800000 | 421.68 |
1441843200000 | 421.75 |
1441929600000 | 416.72 |
1442188800000 | 415.19 |
1442275200000 | 413.22 |
1442361600000 | 416.7799 |
1442448000000 | 418.85 |
1442534400000 | 423.6 |
1442793600000 | 420.07 |
1442880000000 | 409.83 |
1442966400000 | 414.62 |
1443052800000 | 418.2 |
1443139200000 | 424.9 |
1443398400000 | 418.71 |
1443484800000 | 418.52 |
1443571200000 | 421.78 |
1443657600000 | 415.68 |
1443744000000 | 422.48 |
1444003200000 | 432.24 |
1444089600000 | 435.53 |
1444176000000 | 428.55 |
1444262400000 | 431.56 |
1444348800000 | 435.59 |
1444608000000 | 437.67 |
1444694400000 | 436.56 |
1444780800000 | 435.45 |
1444867200000 | 436.25 |
1444953600000 | 436.46 |
1445212800000 | 435.78 |
1445299200000 | 435.76 |
1445385600000 | 437.92 |
1445472000000 | 444.27 |
1445558400000 | 445.07 |
1445817600000 | 446.57 |
1445904000000 | 445.75 |
1445990400000 | 452.25 |
1446076800000 | 448.69 |
1446163200000 | 449.78 |
1446422400000 | 449.87 |
1446508800000 | 439.07 |
1446595200000 | 434 |
1446681600000 | 435.51 |
1446768000000 | 426.57 |
1447027200000 | 416.12 |
1447113600000 | 414.95 |
1447200000000 | 421.01 |
1447286400000 | 416.4 |
1447372800000 | 411.31 |
1447632000000 | 413.49 |
1447718400000 | 420.44 |
1447804800000 | 419.8 |
1447891200000 | 429.75 |
1447977600000 | 431.19 |
1448236800000 | 422.73 |
1448323200000 | 413.44 |
1448409600000 | 420.87 |
1448496000000 | 423.67 |
1448582400000 | 424.55 |
1448841600000 | 420.69 |
1448928000000 | 426.27 |
1449014400000 | 421.23 |
1449100800000 | 417.91 |
1449187200000 | 417.57 |
1449446400000 | 424.31 |
1449532800000 | 421.47 |
1449619200000 | 420.14 |
1449705600000 | 417.64 |
1449792000000 | 413.75 |
1450051200000 | 408.3399 |
1450137600000 | 414.82 |
1450224000000 | 417.3399 |
1450310400000 | 418.08 |
1450396800000 | 416.64 |
1450656000000 | 413.2799 |
1450742400000 | 414.98 |
1450828800000 | 418.35 |
1450915200000 | 422.58 |
1451260800000 | 419.92 |
1451347200000 | 424.73 |
1451433600000 | 423.21 |
1451520000000 | 419.95 |
1451865600000 | 409.1 |
1451952000000 | 409.63 |
1452038400000 | 406.95 |
1452124800000 | 399.96 |
1452211200000 | 398.66 |
1452470400000 | 395.97 |
1452556800000 | 400.27 |
1452643200000 | 401.76 |
1452729600000 | 394.92 |
1452816000000 | 392.26 |
1453075200000 | 386.48 |
1453161600000 | 392.8 |
1453248000000 | 380.21 |
1453334400000 | 384.1 |
1453420800000 | 401.71 |
1453680000000 | 404.2799 |
1453766400000 | 405.04 |
1453852800000 | 401.22 |
1453939200000 | 402.08 |
1454025600000 | 409.64 |
1454284800000 | 411.15 |
1454371200000 | 406.4 |
1454457600000 | 415.73 |
1454544000000 | 417.41 |
1454630400000 | 406.7799 |
1454889600000 | 393.13 |
1454976000000 | 392.5 |
1455062400000 | 399.6 |
1455148800000 | 392.71 |
1455235200000 | 394.04 |
1455494400000 | 400.85 |
1455580800000 | 399.92 |
1455667200000 | 408.56 |
1455753600000 | 409.2 |
1455840000000 | 413.37 |
1456099200000 | 416.21 |
1456185600000 | 410.25 |
1456272000000 | 401.81 |
1456358400000 | 409.25 |
1456444800000 | 406.13 |
1456704000000 | 407.12 |
1456790400000 | 412.69 |
1456876800000 | 411.24 |
1456963200000 | 415.73 |
1457049600000 | 420 |
1457308800000 | 416.71 |
1457395200000 | 414.44 |
1457481600000 | 412.88 |
1457568000000 | 423.08 |
1457654400000 | 436.97 |
1457913600000 | 442.72 |
1458000000000 | 444.17 |
1458086400000 | 447.24 |
1458172800000 | 460.49 |
1458259200000 | 456.27 |
1458518400000 | 455.21 |
1458604800000 | 451.53 |
1458691200000 | 449.49 |
1458777600000 | 441.98 |
1459209600000 | 451.01 |
1459296000000 | 463.05 |
1459382400000 | 461.98 |
1459468800000 | 455 |
1459728000000 | 457.92 |
1459814400000 | 455.95 |
1459900800000 | 457.97 |
1459987200000 | 456.13 |
1460073600000 | 463.08 |
1460332800000 | 466.3 |
1460419200000 | 459.14 |
1460505600000 | 459.97 |
1460592000000 | 455.03 |
1460678400000 | 456.83 |
1460937600000 | 457.88 |
1461024000000 | 462.76 |
1461110400000 | 460.28 |
1461196800000 | 448.14 |
1461283200000 | 443.68 |
1461542400000 | 447.31 |
1461628800000 | 453.32 |
1461715200000 | 451.08 |
1461801600000 | 452.94 |
1461888000000 | 454.42 |
1462147200000 | 461.51 |
1462233600000 | 457.89 |
1462320000000 | 453.33 |
1462406400000 | 452.53 |
1462492800000 | 453.94 |
1462752000000 | 459.41 |
1462838400000 | 458.41 |
1462924800000 | 455.98 |
1463011200000 | 451.13 |
1463097600000 | 454.95 |
1463356800000 | 457.3 |
1463443200000 | 457.6 |
1463529600000 | 453.42 |
1463616000000 | 444.82 |
1463702400000 | 450.28 |
1463961600000 | 448.93 |
1464048000000 | 456.04 |
1464134400000 | 453.58 |
1464220800000 | 458.94 |
1464307200000 | 459.43 |
1464566400000 | 460.11 |
1464652800000 | 456.65 |
1464739200000 | 457.79 |
1464825600000 | 454.35 |
1464912000000 | 465.11 |
1465171200000 | 467.66 |
1465257600000 | 472.94 |
1465344000000 | 475.36 |
1465430400000 | 473.28 |
1465516800000 | 462.12 |
1465776000000 | 455.14 |
1465862400000 | 441.96 |
1465948800000 | 444.34 |
1466035200000 | 438.1 |
1466121600000 | 444.06 |
1466380800000 | 461.19 |
1466467200000 | 462.12 |
1466553600000 | 464.54 |
1466640000000 | 472.49 |
1466726400000 | 441.8 |
1466985600000 | 433.25 |
1467072000000 | 443.46 |
1467158400000 | 453.85 |
1467244800000 | 455.22 |
1467331200000 | 460.34 |
1467590400000 | 458.07 |
1467676800000 | 450.19 |
1467763200000 | 440.28 |
1467849600000 | 441.94 |
1467936000000 | 450.27 |
1468195200000 | 459.7 |
1468281600000 | 456.88 |
1468368000000 | 460.81 |
1468454400000 | 461.79 |
1468540800000 | 461.47 |
1468800000000 | 461.96 |
1468886400000 | 461.87 |
1468972800000 | 466.87 |
1469059200000 | 465.43 |
1469145600000 | 469.65 |
1469404800000 | 473.56 |
1469491200000 | 476.4 |
1469577600000 | 477.77 |
1469664000000 | 482.98 |
1469750400000 | 493.48 |
1470009600000 | 493.95 |
1470096000000 | 491.5 |
1470182400000 | 486.64 |
1470268800000 | 490.43 |
1470355200000 | 490.34 |
1470614400000 | 488.53 |
1470700800000 | 494.42 |
1470787200000 | 497.15 |
1470873600000 | 500.2 |
1470960000000 | 502.13 |
1471219200000 | 502.49 |
1471305600000 | 498.92 |
1471392000000 | 494.93 |
1471478400000 | 500.81 |
1471564800000 | 499.54 |
1471824000000 | 499.33 |
1471910400000 | 503.03 |
1471996800000 | 496.61 |
1472083200000 | 497.55 |
1472169600000 | 496.04 |
1472428800000 | 491.53 |
1472515200000 | 490.54 |
1472601600000 | 490.05 |
1472688000000 | 493.21 |
1472774400000 | 496.7 |
1473033600000 | 494.48 |
1473120000000 | 500.18 |
1473206400000 | 503.49 |
1473292800000 | 499.3 |
1473379200000 | 480.67 |
1473638400000 | 479.58 |
1473724800000 | 476.99 |
1473811200000 | 476.96 |
1473897600000 | 474.67 |
1473984000000 | 472.54 |
1474243200000 | 475.38 |
1474329600000 | 479.72 |
1474416000000 | 473.35 |
1474502400000 | 488.57 |
1474588800000 | 488.38 |
1474848000000 | 487.38 |
1474934400000 | 487.62 |
1475020800000 | 487.21 |
1475107200000 | 483 |
1475193600000 | 484.52 |
1475452800000 | 482.74 |
1475539200000 | 473.9 |
1475625600000 | 460.42 |
1475712000000 | 450.42 |
1475798400000 | 449.44 |
1476057600000 | 452.56 |
1476144000000 | 444.31 |
1476230400000 | 438.47 |
1476316800000 | 444.74 |
1476403200000 | 446.37 |
1476662400000 | 441.87 |
1476748800000 | 448.9 |
1476835200000 | 447.68 |
1476921600000 | 450.81 |
1477008000000 | 447.85 |
1477267200000 | 451.54 |
1477353600000 | 450.89 |
1477440000000 | 441.76 |
1477526400000 | 433.36 |
1477612800000 | 434.9 |
1477872000000 | 438.41 |
1477958400000 | 433.23 |
1478044800000 | 438.86 |
1478131200000 | 436.66 |
1478217600000 | 434.27 |
1478476800000 | 436.61 |
1478563200000 | 437.67 |
1478649600000 | 426.97 |
1478736000000 | 407.65 |
1478822400000 | 410.44 |
1479081600000 | 399.04 |
1479168000000 | 406.41 |
1479254400000 | 401.44 |
1479340800000 | 404.89 |
1479427200000 | 398.92 |
1479686400000 | 400.3399 |
1479772800000 | 401.8 |
1479859200000 | 401.24 |
1479945600000 | 402.01 |
1480032000000 | 406.18 |
1480291200000 | 407.19 |
1480377600000 | 408.63 |
1480464000000 | 404.92 |
1480550400000 | 395.6 |
1480636800000 | 399.98 |
1480896000000 | 400.15 |
1480982400000 | 404.16 |
1481068800000 | 409.47 |
1481155200000 | 402.68 |
1481241600000 | 410.46 |
1481500800000 | 408.08 |
1481587200000 | 415.92 |
1481673600000 | 414.68 |
1481760000000 | 399.33 |
1481846400000 | 403.76 |
1482105600000 | 410.18 |
1482192000000 | 408.2799 |
1482278400000 | 413.1 |
1482364800000 | 412.8399 |
1482451200000 | 414.49 |
1482796800000 | 416.18 |
1482883200000 | 409.76 |
1482969600000 | 417.86 |
1483056000000 | 424.27 |
1483315200000 | 428.15 |
1483401600000 | 413.68 |
1483488000000 | 419.23 |
1483574400000 | 427.76 |
1483660800000 | 428.41 |
1483920000000 | 423.55 |
1484006400000 | 425.12 |
1484092800000 | 419.3399 |
1484179200000 | 424.54 |
1484265600000 | 421.06 |
1484524800000 | 419.58 |
1484611200000 | 420.13 |
1484697600000 | 421.11 |
1484784000000 | 411.36 |
1484870400000 | 413.2 |
1485129600000 | 417.48 |
1485216000000 | 414.25 |
1485302400000 | 412.2 |
1485388800000 | 410.67 |
1485475200000 | 411.79 |
1485734400000 | 410.24 |
1485820800000 | 417.86 |
1485907200000 | 419.56 |
1485993600000 | 419.91 |
1486080000000 | 420.78 |
1486339200000 | 415.65 |
1486425600000 | 421.56 |
1486512000000 | 429.21 |
1486598400000 | 427.68 |
1486684800000 | 424.82 |
1486944000000 | 423.39 |
1487030400000 | 425.44 |
1487116800000 | 429.55 |
1487203200000 | 434.18 |
1487289600000 | 431.51 |
1487548800000 | 430.89 |
1487635200000 | 425.87 |
1487721600000 | 426.28 |
1487808000000 | 429.39 |
1487894400000 | 426.58 |
1488153600000 | 425.72 |
1488240000000 | 426.04 |
1488326400000 | 425.25 |
1488412800000 | 422.23 |
1488499200000 | 423.34 |
1488758400000 | 423.99 |
1488844800000 | 419.2799 |
1488931200000 | 417.7 |
1489017600000 | 421.04 |
1489104000000 | 418.15 |
1489363200000 | 420.73 |
1489449600000 | 419.64 |
1489536000000 | 419.27 |
1489622400000 | 431.37 |
1489708800000 | 434.88 |
1489968000000 | 434.06 |
1490054400000 | 434.97 |
1490140800000 | 432.16 |
1490227200000 | 433.72 |
1490313600000 | 435.48 |
1490572800000 | 437.05 |
1490659200000 | 434.18 |
1490745600000 | 432.16 |
1490832000000 | 428.94 |
1490918400000 | 434.19 |
1491177600000 | 431.52 |
1491264000000 | 435.04 |
1491350400000 | 436.42 |
1491436800000 | 440.1 |
1491523200000 | 441.87 |
1491782400000 | 440.13 |
1491868800000 | 443.54 |
1491955200000 | 444.65 |
1492041600000 | 445.04 |
1492473600000 | 446.97 |
1492560000000 | 444.07 |
1492646400000 | 442.81 |
1492732800000 | 436.12 |
1492992000000 | 450.93 |
1493078400000 | 460.09 |
1493164800000 | 456.98 |
1493251200000 | 456.91 |
1493337600000 | 452.65 |
1493596800000 | 453.81 |
1493683200000 | 458.18 |
1493769600000 | 459.46 |
1493856000000 | 462.35 |
1493942400000 | 468.21 |
1494201600000 | 471.03 |
1494288000000 | 472.43 |
1494374400000 | 470.77 |
1494460800000 | 474.88 |
1494547200000 | 479.99 |
1494806400000 | 482.26 |
1494892800000 | 487.9 |
1494979200000 | 487.96 |
1495065600000 | 480.96 |
1495152000000 | 484 |
1495411200000 | 492.6 |
1495497600000 | 487.61 |
1495584000000 | 488.27 |
1495670400000 | 490.48 |
1495756800000 | 491.32 |
1496016000000 | 489.93 |
1496102400000 | 490.67 |
1496188800000 | 492.13 |
1496275200000 | 496.81 |
1496361600000 | 505.66 |
1496620800000 | 500.23 |
1496707200000 | 502.25 |
1496793600000 | 502.99 |
1496880000000 | 497.36 |
1496966400000 | 498.69 |
1497225600000 | 494.58 |
1497312000000 | 497.48 |
1497398400000 | 503.59 |
1497484800000 | 495.35 |
1497571200000 | 499.41 |
1497830400000 | 498.04 |
1497916800000 | 493.81 |
1498003200000 | 491.65 |
1498089600000 | 492.04 |
1498176000000 | 497 |
1498435200000 | 496.99 |
1498521600000 | 494.83 |
1498608000000 | 492.05 |
1498694400000 | 489.93 |
1498780800000 | 488.68 |
1499040000000 | 485 |
1499126400000 | 483.66 |
1499212800000 | 481.58 |
1499299200000 | 479.15 |
1499385600000 | 478.94 |
1499644800000 | 482.61 |
1499731200000 | 479.92 |
1499817600000 | 487.12 |
1499904000000 | 487.58 |
1499990400000 | 492.32 |
1500249600000 | 490.71 |
1500336000000 | 495.95 |
1500422400000 | 493.54 |
1500508800000 | 498.67 |
1500595200000 | 497.03 |
1500854400000 | 495.33 |
1500940800000 | 497.45 |
1501027200000 | 496.81 |
1501113600000 | 501.94 |
1501200000000 | 498.73 |
1501459200000 | 497.06 |
1501545600000 | 503.84 |
1501632000000 | 509.02 |
1501718400000 | 511.35 |
1501804800000 | 508.05 |
1502064000000 | 508.11 |
1502150400000 | 505.71 |
1502236800000 | 505.03 |
1502323200000 | 503.39 |
1502409600000 | 498.42 |
1502668800000 | 507.77 |
1502755200000 | 504.93 |
1502841600000 | 505.96 |
1502928000000 | 508.07 |
1503014400000 | 502.82 |
1503273600000 | 504.99 |
1503360000000 | 504.92 |
1503446400000 | 505.88 |
1503532800000 | 504.19 |
1503619200000 | 505.15 |
1503878400000 | 509.39 |
1503964800000 | 510.95 |
1504051200000 | 510.51 |
1504137600000 | 513.55 |
1504224000000 | 509.7 |
1504483200000 | 510.14 |
1504569600000 | 506.48 |
1504656000000 | 510.61 |
1504742400000 | 517.64 |
1504828800000 | 520.25 |
1505088000000 | 522.58 |
1505174400000 | 520.1799 |
1505260800000 | 516.75 |
1505347200000 | 514.55 |
1505433600000 | 517.03 |
1505692800000 | 514.82 |
1505779200000 | 513.03 |
1505865600000 | 512.28 |
1505952000000 | 506.91 |
1506038400000 | 509.5 |
1506297600000 | 506.96 |
1506384000000 | 507.26 |
1506470400000 | 501.27 |
1506556800000 | 502.54 |
1506643200000 | 509.59 |
1506902400000 | 505.34 |
1506988800000 | 506.8 |
1507075200000 | 506.67 |
1507161600000 | 504.84 |
1507248000000 | 501.48 |
1507507200000 | 502.81 |
1507593600000 | 506.76 |
1507680000000 | 510.05 |
1507766400000 | 514.25 |
1507852800000 | 512.37 |
1508112000000 | 514.05 |
1508198400000 | 510.88 |
1508284800000 | 515.62 |
1508371200000 | 516.6 |
1508457600000 | 509.65 |
1508716800000 | 503.57 |
1508803200000 | 503.61 |
1508889600000 | 500.7 |
1508976000000 | 503.65 |
1509062400000 | 505.5 |
1509321600000 | 510.34 |
1509408000000 | 513.98 |
1509494400000 | 510.83 |
1509580800000 | 515.87 |
1509667200000 | 517.3099 |
1509926400000 | 516.79 |
1510012800000 | 517.1 |
1510099200000 | 521.22 |
1510185600000 | 521.73 |
1510272000000 | 521.28 |
1510531200000 | 521.46 |
1510617600000 | 525.97 |
1510704000000 | 526.62 |
1510790400000 | 530.37 |
1510876800000 | 528.63 |
1511136000000 | 525.03 |
1511222400000 | 527.17 |
1511308800000 | 527.42 |
1511395200000 | 532.3 |
1511481600000 | 536.03 |
1511740800000 | 536.9 |
1511827200000 | 535.39 |
1511913600000 | 530 |
1512000000000 | 534.9 |
1512086400000 | 530.17 |
1512345600000 | 534.96 |
1512432000000 | 541.12 |
1512518400000 | 541.49 |
1512604800000 | 544.77 |
1512691200000 | 544.41 |
1512950400000 | 545.32 |
1513036800000 | 535.57 |
1513123200000 | 534.4299 |
1513209600000 | 533.69 |
1513296000000 | 537.71 |
1513555200000 | 550.91 |
1513641600000 | 552.44 |
1513728000000 | 549.21 |
1513814400000 | 547.07 |
1513900800000 | 543.08 |
1514332800000 | 548.98 |
1514419200000 | 551.45 |
1514505600000 | 554.35 |
1514851200000 | 552.47 |
1514937600000 | 557.57 |
1515024000000 | 559.04 |
1515110400000 | 561.41 |
1515369600000 | 563.08 |
1515456000000 | 559.0599 |
1515542400000 | 550.96 |
1515628800000 | 544.25 |
1515715200000 | 552.02 |
1515974400000 | 554.99 |
1516060800000 | 559.96 |
1516147200000 | 562.78 |
1516233600000 | 559.46 |
1516320000000 | 561.84 |
1516579200000 | 561.1 |
1516665600000 | 566.75 |
1516752000000 | 566.39 |
1516838400000 | 564.5 |
1516924800000 | 565.88 |
1517184000000 | 557.6 |
1517270400000 | 560.65 |
1517356800000 | 568.03 |
1517443200000 | 557.02 |
1517529600000 | 547.28 |
1517788800000 | 535.62 |
1517875200000 | 521.35 |
1517961600000 | 531.23 |
1518048000000 | 516.28 |
1518134400000 | 515.55 |
1518393600000 | 519.97 |
1518480000000 | 518.63 |
1518566400000 | 524.5599 |
1518652800000 | 524.64 |
1518739200000 | 533.85 |
1518998400000 | 527.36 |
1519084800000 | 528.34 |
1519171200000 | 528.5599 |
1519257600000 | 529.35 |
1519344000000 | 535.79 |
1519603200000 | 534.39 |
1519689600000 | 524.87 |
1519776000000 | 523.29 |
1519862400000 | 519.42 |
1519948800000 | 520.98 |
1520208000000 | 528.85 |
1520294400000 | 528.99 |
1520380800000 | 537.75 |
1520467200000 | 543.08 |
1520553600000 | 535.92 |
1520812800000 | 536.55 |
1520899200000 | 536.69 |
1520985600000 | 537.32 |
1521072000000 | 539.49 |
1521158400000 | 535.91 |
1521417600000 | 536.53 |
1521504000000 | 537.5 |
1521590400000 | 534.63 |
1521676800000 | 537.08 |
1521763200000 | 534.79 |
1522022400000 | 534.75 |
1522108800000 | 539 |
1522195200000 | 542.57 |
1522281600000 | 545.13 |
1522713600000 | 542.9299 |
1522800000000 | 543.96 |
1522886400000 | 545.64 |
1522972800000 | 547.21 |
1523232000000 | 550.3099 |
1523318400000 | 549.96 |
1523404800000 | 549.37 |
1523491200000 | 546.08 |
1523577600000 | 553.8099 |
1523836800000 | 552.86 |
1523923200000 | 558.9299 |
1524009600000 | 559.55 |
1524096000000 | 555.41 |
1524182400000 | 551.92 |
1524441600000 | 547.75 |
1524528000000 | 548.01 |
1524614400000 | 545.3099 |
1524700800000 | 550.78 |
1524787200000 | 553.97 |
1525046400000 | 558.9299 |
1525132800000 | 554.65 |
1525219200000 | 552.66 |
1525305600000 | 550.16 |
1525392000000 | 549.89 |
1525651200000 | 553.69 |
1525737600000 | 549.6799 |
1525824000000 | 548.4299 |
1525910400000 | 549.49 |
1525996800000 | 552.39 |
1526256000000 | 554.04 |
1526342400000 | 545.61 |
1526428800000 | 538.45 |
1526515200000 | 539.42 |
1526601600000 | 540.62 |
1526860800000 | 538.86 |
1526947200000 | 540.01 |
1527033600000 | 534.6799 |
1527120000000 | 531.4299 |
1527206400000 | 534.3 |
1527465600000 | 532.73 |
1527552000000 | 526.4299 |
1527638400000 | 536.11 |
1527724800000 | 540.77 |
1527811200000 | 535.96 |
1528070400000 | 543.87 |
1528156800000 | 545.55 |
1528243200000 | 551.01 |
1528329600000 | 549.79 |
1528416000000 | 549.1799 |
1528675200000 | 549.32 |
1528761600000 | 547.11 |
1528848000000 | 547.91 |
1528934400000 | 546.75 |
1529020800000 | 548.52 |
1529280000000 | 545.02 |
1529366400000 | 537.55 |
1529452800000 | 542.16 |
1529539200000 | 541.11 |
1529625600000 | 546.34 |
1529884800000 | 544.27 |
1529971200000 | 540.09 |
1530057600000 | 538.17 |
1530144000000 | 534.5599 |
1530230400000 | 543.75 |
1530489600000 | 539.24 |
1530576000000 | 542.82 |
1530662400000 | 545.48 |
1530748800000 | 544.6799 |
1530835200000 | 550.88 |
1531094400000 | 549.62 |
1531180800000 | 550.42 |
1531267200000 | 546.4299 |
1531353600000 | 544.19 |
1531440000000 | 545.83 |
1531699200000 | 547.44 |
1531785600000 | 546.15 |
1531872000000 | 546.62 |
1531958400000 | 543.25 |
1532044800000 | 546.99 |
1532304000000 | 543.67 |
1532390400000 | 545.51 |
1532476800000 | 548.3099 |
1532563200000 | 551 |
1532649600000 | 552.11 |
1532908800000 | 552.97 |
1532995200000 | 551.77 |
1533081600000 | 546.51 |
1533168000000 | 547.08 |
1533254400000 | 552.52 |
1533513600000 | 548.86 |
1533600000000 | 548.03 |
1533686400000 | 549.67 |
1533772800000 | 549.98 |
1533859200000 | 538.62 |
1534118400000 | 539.75 |
1534204800000 | 533.33 |
1534291200000 | 529.22 |
1534377600000 | 539.53 |
1534464000000 | 540.5 |
1534723200000 | 541.35 |
1534809600000 | 545.75 |
1534896000000 | 554.61 |
1534982400000 | 555.96 |
1535068800000 | 557.08 |
1535328000000 | 563.08 |
1535414400000 | 566.7 |
1535500800000 | 571.05 |
1535587200000 | 560.73 |
1535673600000 | 557.24 |
1535932800000 | 548.95 |
1536019200000 | 544.05 |
1536105600000 | 548.52 |
1536192000000 | 544.55 |
1536278400000 | 543.5 |
1536537600000 | 543.52 |
1536624000000 | 542.65 |
1536710400000 | 548.88 |
1536796800000 | 549.08 |
1536883200000 | 547.61 |
1537142400000 | 547.67 |
1537228800000 | 551 |
1537315200000 | 543.57 |
1537401600000 | 548.86 |
1537488000000 | 544.8 |
1537747200000 | 543.89 |
1537833600000 | 542.29 |
1537920000000 | 543.97 |
1538006400000 | 540.86 |
1538092800000 | 535.58 |
1538352000000 | 533.21 |
1538438400000 | 523.89 |
1538524800000 | 523.7 |
1538611200000 | 509.1 |
1538697600000 | 506.43 |
1538956800000 | 505.17 |
1539043200000 | 510.21 |
1539129600000 | 504.97 |
1539216000000 | 499.6 |
1539302400000 | 491.4 |
1539561600000 | 490.42 |
1539648000000 | 503.63 |
1539734400000 | 511.7 |
1539820800000 | 509.49 |
1539907200000 | 511.83 |
1540166400000 | 509.12 |
1540252800000 | 499.93 |
1540339200000 | 495.43 |
1540425600000 | 499.86 |
1540512000000 | 498.42 |
1540771200000 | 497.89 |
1540857600000 | 499.51 |
1540944000000 | 497.95 |
1541030400000 | 502.01 |
1541116800000 | 497.47 |
1541376000000 | 495.11 |
1541462400000 | 500.42 |
1541548800000 | 510.99 |
1541635200000 | 510.07 |
1541721600000 | 510.71 |
1541980800000 | 504.99 |
1542067200000 | 508.7 |
1542153600000 | 511.27 |
1542240000000 | 504.9 |
1542326400000 | 507.53 |
1542585600000 | 504.82 |
1542672000000 | 494.77 |
1542758400000 | 501.8 |
1542844800000 | 499.45 |
1542931200000 | 501.22 |
1543190400000 | 504.15 |
1543276800000 | 504.67 |
1543363200000 | 503.63 |
1543449600000 | 507.57 |
1543536000000 | 499.97 |
1543795200000 | 492.35 |
1543881600000 | 490.61 |
1543968000000 | 490.8 |
1544054400000 | 487.72 |
1544140800000 | 493.2 |
1544400000000 | 490.21 |
1544486400000 | 485.77 |
1544572800000 | 494.61 |
1544659200000 | 490.57 |
1544745600000 | 487.84 |
1545004800000 | 482.78 |
1545091200000 | 480.28 |
1545177600000 | 486.56 |
1545264000000 | 480.89 |
1545350400000 | 479.15 |
1545609600000 | 475.46 |
1545868800000 | 462.08 |
1545955200000 | 464.8 |
1546214400000 | 468.08 |
1546387200000 | 463.4 |
1546473600000 | 466.78 |
1546560000000 | 476.74 |
1546819200000 | 479.49 |
1546905600000 | 486.26 |
1546992000000 | 488.24 |
1547078400000 | 487.34 |
1547164800000 | 492.37 |
1547424000000 | 490.94 |
1547510400000 | 488.78 |
1547596800000 | 490.33 |
1547683200000 | 490.71 |
1547769600000 | 496.24 |
1548028800000 | 498.3 |
1548115200000 | 495.9 |
1548201600000 | 501.65 |
1548288000000 | 501.96 |
1548374400000 | 508.32 |
1548633600000 | 512.54 |
1548720000000 | 517.87 |
1548806400000 | 522.76 |
1548892800000 | 522.24 |
1548979200000 | 521.23 |
1549238400000 | 520.42 |
1549324800000 | 519.85 |
1549411200000 | 516.73 |
1549497600000 | 513.96 |
1549584000000 | 508.42 |
1549843200000 | 510.41 |
1549929600000 | 509.63 |
1550016000000 | 505.85 |
1550102400000 | 498.62 |
1550188800000 | 500.05 |
1550448000000 | 503.58 |
1550534400000 | 503.14 |
1550620800000 | 501.19 |
1550707200000 | 501.83 |
1550793600000 | 499.26 |
1551052800000 | 497.38 |
1551139200000 | 499.28 |
1551225600000 | 498.02 |
1551312000000 | 497.72 |
1551398400000 | 496.7 |
1551657600000 | 494.06 |
1551744000000 | 495.79 |
1551830400000 | 493.83 |
1551916800000 | 498.44 |
1552003200000 | 507.32 |
1552262400000 | 507.81 |
1552348800000 | 511.26 |
1552435200000 | 513.29 |
1552521600000 | 519.04 |
1552608000000 | 519.3099 |
1552867200000 | 522.92 |
1552953600000 | 524.53 |
1553040000000 | 522.2 |
1553126400000 | 527.67 |
1553212800000 | 523.48 |
1553472000000 | 522.98 |
1553558400000 | 526.86 |
1553644800000 | 523.7 |
1553731200000 | 519.07 |
1553817600000 | 518.26 |
1554076800000 | 520.76 |
1554163200000 | 520.61 |
1554249600000 | 524.25 |
1554336000000 | 522.85 |
1554422400000 | 519.88 |
1554681600000 | 514.09 |
1554768000000 | 509.19 |
1554854400000 | 517.58 |
1554940800000 | 519.41 |
1555027200000 | 517.27 |
1555286400000 | 514.02 |
1555372800000 | 515.37 |
1555459200000 | 511.82 |
1555545600000 | 511.5 |
1555977600000 | 510.68 |
1556064000000 | 519.85 |
1556150400000 | 512.91 |
1556236800000 | 512.44 |
1556496000000 | 511.44 |
1556582400000 | 511.88 |
1556668800000 | 513.41 |
1556755200000 | 515.07 |
1556841600000 | 511.42 |
1557100800000 | 510.84 |
1557187200000 | 519.14 |
1557273600000 | 515.37 |
1557360000000 | 519.83 |
1557446400000 | 522.57 |
1557705600000 | 522.27 |
1557792000000 | 518.73 |
1557878400000 | 523.04 |
1557964800000 | 524.91 |
1558051200000 | 520.41 |
1558310400000 | 520.13 |
1558396800000 | 524.09 |
1558483200000 | 517.26 |
1558569600000 | 512.99 |
1558656000000 | 521.77 |
1558915200000 | 522.41 |
1559001600000 | 516.86 |
1559088000000 | 511.57 |
1559174400000 | 508.2 |
1559260800000 | 512.38 |
1559520000000 | 517.3099 |
1559606400000 | 519.53 |
1559692800000 | 525.58 |
1559779200000 | 509.01 |
1559865600000 | 506.15 |
1560124800000 | 507.32 |
1560211200000 | 510.45 |
1560297600000 | 508.68 |
1560384000000 | 511.57 |
1560470400000 | 508.45 |
1560729600000 | 508.97 |
1560816000000 | 509.09 |
1560902400000 | 503.6 |
1560988800000 | 499.23 |
1561075200000 | 497.93 |
1561334400000 | 496.2 |
1561420800000 | 494.88 |
1561507200000 | 487.16 |
1561593600000 | 483.68 |
1561680000000 | 491.78 |
1561939200000 | 492.58 |
1562025600000 | 494.52 |
1562112000000 | 502.74 |
1562198400000 | 507.67 |
1562284800000 | 501.28 |
1562544000000 | 502.55 |
1562630400000 | 507.09 |
1562716800000 | 503.6 |
1562803200000 | 500.57 |
1562889600000 | 499.33 |
1563148800000 | 500.04 |
1563235200000 | 492.72 |
1563321600000 | 495.48 |
1563408000000 | 495.91 |
1563494400000 | 497.99 |
1563753600000 | 495.74 |
1563840000000 | 494.61 |
1563926400000 | 497.56 |
1564012800000 | 497.15 |
1564099200000 | 492.52 |
1564358400000 | 498.39 |
1564444800000 | 493.81 |
1564531200000 | 488.53 |
1564617600000 | 491.1 |
1564704000000 | 494.83 |
1564963200000 | 492.08 |
1565049600000 | 488.4 |
1565136000000 | 492.57 |
1565222400000 | 493.66 |
1565308800000 | 494.48 |
1565568000000 | 494.23 |
1565654400000 | 487.28 |
1565740800000 | 482.42 |
1565827200000 | 479.67 |
1565913600000 | 485.02 |
1566172800000 | 487.4 |
1566259200000 | 478.36 |
1566345600000 | 483.91 |
1566432000000 | 480.4 |
1566518400000 | 482.6 |
1566777600000 | 481.3 |
1566864000000 | 486.14 |
1566950400000 | 484.23 |
1567036800000 | 479.22 |
1567123200000 | 490.38 |
1567382400000 | 484.59 |
1567468800000 | 481.84 |
1567555200000 | 484.91 |
1567641600000 | 482.46 |
1567728000000 | 481.91 |
1567987200000 | 476.45 |
1568073600000 | 480.71 |
1568160000000 | 483.4 |
1568246400000 | 481.23 |
1568332800000 | 485.59 |
1568592000000 | 479.16 |
1568678400000 | 487.1 |
1568764800000 | 493.02 |
1568851200000 | 495.9 |
1568937600000 | 496.19 |
1569196800000 | 492.81 |
1569283200000 | 493.49 |
1569369600000 | 493.9 |
1569456000000 | 502.47 |
1569542400000 | 502.55 |
1569801600000 | 504.36 |
1569888000000 | 502.93 |
1569974400000 | 495.8 |
1570060800000 | 498.71 |
1570147200000 | 505.32 |
1570406400000 | 510.01 |
1570492800000 | 505.22 |
1570579200000 | 511.15 |
1570665600000 | 511.03 |
1570752000000 | 514.14 |
1571011200000 | 514.11 |
1571097600000 | 520.11 |
1571184000000 | 522.12 |
1571270400000 | 529.54 |
1571356800000 | 529.65 |
1571616000000 | 528.19 |
1571702400000 | 529.96 |
1571788800000 | 531.9299 |
1571875200000 | 525.87 |
1571961600000 | 524.57 |
1572220800000 | 523.5 |
1572307200000 | 525.34 |
1572393600000 | 528.5599 |
1572480000000 | 531.54 |
1572566400000 | 530.1 |
1572825600000 | 534.2 |
1572912000000 | 527.65 |
1572998400000 | 529.25 |
1573084800000 | 525.63 |
1573171200000 | 522.05 |
1573430400000 | 523.07 |
1573516800000 | 520.9299 |
1573603200000 | 523.4299 |
1573689600000 | 525.61 |
1573776000000 | 528.35 |
1574035200000 | 537.84 |
1574121600000 | 537.14 |
1574208000000 | 530.05 |
1574294400000 | 526.35 |
1574380800000 | 523.72 |
1574640000000 | 524.49 |
1574726400000 | 530.49 |
1574812800000 | 528.51 |
1574899200000 | 528.07 |
1574985600000 | 528.1799 |
1575244800000 | 523.71 |
1575331200000 | 525.01 |
1575417600000 | 524.88 |
1575504000000 | 524.02 |
1575590400000 | 527.39 |
1575849600000 | 529.08 |
1575936000000 | 532.35 |
1576022400000 | 529.13 |
1576108800000 | 525.94 |
1576195200000 | 524.77 |
1576454400000 | 529.87 |
1576540800000 | 530.3099 |
1576627200000 | 530.41 |
1576713600000 | 532.96 |
1576800000000 | 534.5 |
1577059200000 | 535.21 |
1577145600000 | 535.71 |
1577404800000 | 544.46 |
1577664000000 | 543.8099 |
1577750400000 | 544.84 |
1577923200000 | 547.47 |
1578009600000 | 549.27 |
1578268800000 | 546.23 |
1578355200000 | 545.84 |
1578441600000 | 539.86 |
1578528000000 | 538.19 |
1578614400000 | 537.65 |
1578873600000 | 541.1799 |
1578960000000 | 542.24 |
1579046400000 | 545.04 |
1579132800000 | 549.14 |
1579219200000 | 547.62 |
1579478400000 | 546.5 |
1579564800000 | 549.21 |
1579651200000 | 548.41 |
1579737600000 | 548.14 |
1579824000000 | 552.1799 |
1580083200000 | 543.22 |
1580169600000 | 544.02 |
1580256000000 | 549.32 |
1580342400000 | 548.37 |
1580428800000 | 550.04 |
1580688000000 | 549.79 |
1580774400000 | 550.21 |
1580860800000 | 548.4299 |
1580947200000 | 549.6799 |
1581033600000 | 549.4 |
1581292800000 | 552.3 |
1581379200000 | 554.99 |
1581465600000 | 552.22 |
1581552000000 | 551.07 |
1581638400000 | 560.69 |
1581897600000 | 558.94 |
1581984000000 | 559.98 |
1582070400000 | 561.58 |
1582156800000 | 557.73 |
1582243200000 | 560.07 |
1582502400000 | 550.55 |
1582588800000 | 539.91 |
1582675200000 | 537.98 |
1582761600000 | 528.01 |
1582848000000 | 508.11 |
1583107200000 | 517.73 |
1583193600000 | 528.62 |
1583280000000 | 539.13 |
1583366400000 | 535.71 |
1583452800000 | 525.14 |
1583712000000 | 500.62 |
1583798400000 | 481.98 |
1583884800000 | 476.04 |
1583971200000 | 411.76 |
1584057600000 | 404.0899 |
1584316800000 | 365.45 |
1584403200000 | 349.43 |
1584489600000 | 327.96 |
1584576000000 | 345.02 |
1584662400000 | 368.99 |
1584921600000 | 354.69 |
1585008000000 | 388.54 |
1585094400000 | 392.54 |
1585180800000 | 402.44 |
1585267200000 | 389.49 |
1585526400000 | 392.58 |
1585612800000 | 396.83 |
1585699200000 | 384.5 |
1585785600000 | 385.8 |
1585872000000 | 379.2799 |
1586131200000 | 389.2799 |
1586217600000 | 403.0299 |
1586304000000 | 405.06 |
1586390400000 | 419.01 |
1586822400000 | 408.18 |
1586908800000 | 398.27 |
1586995200000 | 393.41 |
1587081600000 | 401.79 |
1587340800000 | 398.22 |
1587427200000 | 389.3 |
1587513600000 | 391.45 |
1587600000000 | 393.74 |
1587686400000 | 390.91 |
1587945600000 | 394.86 |
1588032000000 | 397.98 |
1588118400000 | 406.89 |
1588204800000 | 409.3399 |
1588291200000 | 411.41 |
1588550400000 | 392.66 |
1588636800000 | 403.88 |
1588723200000 | 398.38 |
1588809600000 | 406.88 |
1588896000000 | 411.2 |
1589155200000 | 408.08 |
1589241600000 | 404.61 |
1589328000000 | 396.02 |
1589414400000 | 390.81 |
1589500800000 | 390.1 |
1589760000000 | 403.67 |
1589846400000 | 404.19 |
1589932800000 | 403.3 |
1590019200000 | 397.0299 |
1590105600000 | 400.31 |
1590364800000 | 411.64 |
1590451200000 | 420.45 |
1590537600000 | 420.94 |
1590624000000 | 433.28 |
1590710400000 | 430.7 |
1590969600000 | 437.52 |
1591056000000 | 456.7 |
1591142400000 | 470.2 |
1591228800000 | 480.51 |
1591315200000 | 489.36 |
1591574400000 | 480.79 |
1591660800000 | 474.44 |
1591747200000 | 470 |
1591833600000 | 456.23 |
1591920000000 | 456.15 |
1592179200000 | 458.26 |
1592265600000 | 464.53 |
1592352000000 | 464.46 |
1592438400000 | 466.05 |
1592524800000 | 456.95 |
1592784000000 | 458.37 |
1592870400000 | 461.58 |
1592956800000 | 445.72 |
1593043200000 | 443.16 |
1593129600000 | 445.28 |
1593388800000 | 444.55 |
1593475200000 | 446.95 |
1593561600000 | 452.2 |
1593648000000 | 459.53 |
1593734400000 | 459.96 |
1593993600000 | 471.77 |
1594080000000 | 460.94 |
1594166400000 | 461.54 |
1594252800000 | 454.85 |
1594339200000 | 460.62 |
1594598400000 | 463.3 |
1594684800000 | 461.36 |
1594771200000 | 462.36 |
1594857600000 | 457.39 |
1594944000000 | 454.85 |
1595203200000 | 460.47 |
1595289600000 | 466.72 |
1595376000000 | 471.65 |
1595462400000 | 464.73 |
1595548800000 | 463.67 |
1595808000000 | 462.36 |
1595894400000 | 470.17 |
1595980800000 | 480.83 |
1596067200000 | 471.42 |
1596153600000 | 474.8 |
1596412800000 | 472.52 |
1596499200000 | 479.2 |
1596585600000 | 494.77 |
1596672000000 | 491.8 |
1596758400000 | 493.72 |
1597017600000 | 494.6 |
1597104000000 | 496.08 |
1597190400000 | 499.94 |
1597276800000 | 498.07 |
1597363200000 | 492.8 |
1597622400000 | 491.96 |
1597708800000 | 487.9 |
1597795200000 | 486.39 |
1597881600000 | 496.76 |
1597968000000 | 494.01 |
1598227200000 | 496.73 |
1598313600000 | 493.73 |
1598400000000 | 500.19 |
1598486400000 | 492.9 |
1598572800000 | 499.23 |
1598832000000 | 498.7 |
1598918400000 | 501.56 |
1599004800000 | 503.51 |
1599091200000 | 502.06 |
1599177600000 | 478.97 |
1599436800000 | 489.67 |
1599523200000 | 485.98 |
1599609600000 | 495.13 |
1599696000000 | 497.53 |
1599782400000 | 493.35 |
1600041600000 | 492.96 |
1600128000000 | 493.73 |
1600214400000 | 498.54 |
1600300800000 | 492.22 |
1600387200000 | 487.55 |
1600646400000 | 465.91 |
1600732800000 | 466.54 |
1600819200000 | 459.2 |
1600905600000 | 458.11 |
1600992000000 | 453.42 |
1601251200000 | 464.25 |
1601337600000 | 463.28 |
1601424000000 | 470.43 |
1601510400000 | 473.98 |
1601596800000 | 472.37 |
1601856000000 | 481.09 |
1601942400000 | 483.04 |
1602028800000 | 476.62 |
1602115200000 | 480.62 |
1602201600000 | 483.29 |
1602460800000 | 488.53 |
1602547200000 | 482 |
1602633600000 | 481.15 |
1602720000000 | 479.1 |
1602806400000 | 472.16 |
1603065600000 | 477.87 |
1603152000000 | 480.49 |
1603238400000 | 470.78 |
1603324800000 | 467.73 |
1603411200000 | 467.74 |
1603670400000 | 460.1 |
1603756800000 | 456.03 |
1603843200000 | 437.01 |
1603929600000 | 441.57 |
1604016000000 | 442.68 |
1604275200000 | 447.85 |
1604361600000 | 457.54 |
1604448000000 | 470.88 |
1604534400000 | 477.07 |
1604620800000 | 478.36 |
1604880000000 | 485.73 |
1604966400000 | 492.86 |
1605052800000 | 500.45 |
1605139200000 | 498.21 |
1605225600000 | 499.87 |
1605484800000 | 505.56 |
1605571200000 | 507.72 |
1605657600000 | 513.15 |
1605744000000 | 510.05 |
1605830400000 | 508.65 |
1606089600000 | 502.97 |
1606176000000 | 505.86 |
1606262400000 | 513.1 |
1606348800000 | 516.14 |
1606435200000 | 515.5 |
1606694400000 | 515.27 |
1606780800000 | 519.84 |
1606867200000 | 519.01 |
1606953600000 | 524.25 |
1607040000000 | 526.99 |
1607299200000 | 527.98 |
1607385600000 | 528.55 |
1607472000000 | 522.95 |
1607558400000 | 528.16 |
1607644800000 | 529.47 |
1607904000000 | 530.35 |
1607990400000 | 531.84 |
1608076800000 | 539.32 |
1608163200000 | 546.1799 |
1608249600000 | 537.71 |
1608508800000 | 526.32 |
1608595200000 | 530.49 |
1608681600000 | 539.55 |
1608768000000 | 540.27 |
1609113600000 | 545.01 |
1609200000000 | 551.39 |
1609286400000 | 553.63 |
1609372800000 | 549.65 |
1609718400000 | 546.55 |
1609804800000 | 549.62 |
1609891200000 | 538.62 |
1609977600000 | 535.0599 |
1610064000000 | 536.4 |
1610323200000 | 528.05 |
1610409600000 | 522.33 |
1610496000000 | 528.08 |
1610582400000 | 533.12 |
1610668800000 | 524.07 |
1610928000000 | 523.29 |
1611014400000 | 523.07 |
1611100800000 | 523.88 |
1611187200000 | 513.54 |
1611273600000 | 516.04 |
1611532800000 | 513.38 |
1611619200000 | 521.3 |
1611705600000 | 525.72 |
1611792000000 | 524.16 |
1611878400000 | 523.45 |
1612137600000 | 526.42 |
1612224000000 | 526.69 |
1612310400000 | 522.11 |
1612396800000 | 518.14 |
1612483200000 | 516.83 |
1612742400000 | 513.3099 |
1612828800000 | 518.35 |
1612915200000 | 519.69 |
1613001600000 | 515.61 |
1613088000000 | 514.3 |
1613347200000 | 515.77 |
1613433600000 | 510.64 |
1613520000000 | 506.94 |
1613606400000 | 503.53 |
1613692800000 | 501.34 |
1613952000000 | 503.03 |
1614038400000 | 508.56 |
1614124800000 | 505.38 |
1614211200000 | 514.32 |
1614297600000 | 505.72 |
1614556800000 | 511.31 |
1614643200000 | 511.54 |
1614729600000 | 506.38 |
1614816000000 | 511.45 |
1614902400000 | 496.91 |
1615161600000 | 506.38 |
1615248000000 | 504.73 |
1615334400000 | 509.54 |
1615420800000 | 515.9 |
1615507200000 | 513.07 |
1615766400000 | 511.83 |
1615852800000 | 519.25 |
1615939200000 | 514.87 |
1616025600000 | 511.9 |
1616112000000 | 516.54 |
1616371200000 | 512.87 |
1616457600000 | 517.33 |
1616544000000 | 513.91 |
1616630400000 | 502.33 |
1616716800000 | 508.39 |
1616976000000 | 503.84 |
1617062400000 | 506.75 |
1617148800000 | 506.46 |
1617235200000 | 514.76 |
1617667200000 | 522.07 |
1617753600000 | 529.83 |
1617840000000 | 533.46 |
1617926400000 | 528.9299 |
1618185600000 | 527.51 |
1618272000000 | 533.23 |
1618358400000 | 539.21 |
1618444800000 | 542.36 |
1618531200000 | 545.99 |
1618790400000 | 550.63 |
1618876800000 | 553.64 |
1618963200000 | 544.92 |
1619049600000 | 550.14 |
1619136000000 | 543.6 |
1619395200000 | 550.15 |
1619481600000 | 551.51 |
1619568000000 | 551.02 |
1619654400000 | 548.75 |
1619740800000 | 542.9 |
1620000000000 | 550.7 |
1620086400000 | 540.34 |
1620172800000 | 537.69 |
1620259200000 | 537.13 |
1620345600000 | 543.21 |
1620604800000 | 549.03 |
1620691200000 | 539.87 |
1620777600000 | 534.39 |
1620864000000 | 531.1 |
1620950400000 | 541.62 |
1621209600000 | 541.42 |
1621296000000 | 550.39 |
1621382400000 | 546.57 |
1621468800000 | 549.53 |
1621555200000 | 548.79 |
1621814400000 | 553.77 |
1621900800000 | 560.32 |
1621987200000 | 563.98 |
1622073600000 | 570.3 |
1622160000000 | 573.51 |
1622419200000 | 572.8099 |
1622505600000 | 579.83 |
1622592000000 | 580.71 |
1622678400000 | 574.34 |
1622764800000 | 578.58 |
1623024000000 | 584.61 |
1623110400000 | 591.51 |
1623196800000 | 597.11 |
1623283200000 | 593.88 |
1623369600000 | 588.88 |
1623628800000 | 592.4299 |
1623715200000 | 591.54 |
1623801600000 | 590.59 |
1623888000000 | 577.7 |
1623974400000 | 572.19 |
1624233600000 | 576.4 |
1624320000000 | 579.64 |
1624406400000 | 580.22 |
1624492800000 | 581.1799 |
1624579200000 | 581.28 |
1624838400000 | 572.64 |
1624924800000 | 567.51 |
1625011200000 | 564.23 |
1625097600000 | 568.9299 |
1625184000000 | 575.4 |
1625443200000 | 578.47 |
1625529600000 | 581.6799 |
1625616000000 | 581.01 |
1625702400000 | 580.07 |
1625788800000 | 590.21 |
1626048000000 | 598.0599 |
1626134400000 | 590.76 |
1626220800000 | 586.17 |
1626307200000 | 581.59 |
1626393600000 | 587.83 |
1626652800000 | 577.09 |
1626739200000 | 578.75 |
1626825600000 | 589.9299 |
1626912000000 | 589.98 |
1626998400000 | 585.39 |
1627257600000 | 585.3 |
1627344000000 | 584.33 |
1627430400000 | 588.92 |
1627516800000 | 589.74 |
1627603200000 | 587.91 |
1627862400000 | 596.8 |
1627948800000 | 594.16 |
1628035200000 | 598.48 |
1628121600000 | 603.58 |
1628208000000 | 601.6 |
1628467200000 | 596.4 |
1628553600000 | 592.99 |
1628640000000 | 597.87 |
1628726400000 | 599.25 |
1628812800000 | 607.0599 |
1629072000000 | 607.35 |
1629158400000 | 599.33 |
1629244800000 | 602.59 |
1629331200000 | 597.84 |
1629417600000 | 598.6 |
1629676800000 | 595.03 |
1629763200000 | 592.6799 |
1629849600000 | 587.59 |
1629936000000 | 587.14 |
1630022400000 | 597.09 |
1630281600000 | 597.51 |
1630368000000 | 594.24 |
1630454400000 | 594.78 |
1630540800000 | 587.52 |
1630627200000 | 581.64 |
1630886400000 | 577.58 |
1630972800000 | 573.73 |
1631059200000 | 562.21 |
1631145600000 | 567.96 |
1631232000000 | 560.85 |
1631491200000 | 563.74 |
1631577600000 | 565.44 |
1631664000000 | 558.6 |
1631750400000 | 559.73 |
1631836800000 | 556.04 |
1632096000000 | 550.85 |
1632182400000 | 559.11 |
1632268800000 | 559.91 |
1632355200000 | 565.03 |
1632441600000 | 557.52 |
1632700800000 | 564.09 |
1632787200000 | 546.36 |
1632873600000 | 541.77 |
1632960000000 | 533.71 |
1633046400000 | 540.52 |
1633305600000 | 536.92 |
1633392000000 | 533.55 |
1633478400000 | 526.2 |
1633564800000 | 533.33 |
1633651200000 | 532.32 |
1633910400000 | 536.75 |
1633996800000 | 537.15 |
1634083200000 | 540.35 |
1634169600000 | 546.71 |
1634256000000 | 552.3 |
1634515200000 | 550.86 |
1634601600000 | 558.65 |
1634688000000 | 556.98 |
1634774400000 | 557 |
1634860800000 | 563.59 |
1635120000000 | 557.08 |
1635206400000 | 558.84 |
1635292800000 | 561.95 |
1635379200000 | 562.46 |
1635465600000 | 543.51 |
1635724800000 | 543.6799 |
1635811200000 | 544.61 |
1635897600000 | 550.15 |
1635984000000 | 562.11 |
1636070400000 | 560.54 |
1636329600000 | 556.41 |
1636416000000 | 559.83 |
1636502400000 | 553.58 |
1636588800000 | 549.19 |
1636675200000 | 551.77 |
1636934400000 | 554.16 |
1637020800000 | 553.57 |
1637107200000 | 545.4 |
1637193600000 | 548.46 |
1637280000000 | 547.67 |
1637539200000 | 537.37 |
1637625600000 | 530.4 |
1637712000000 | 540.26 |
1637798400000 | 547.19 |
1637884800000 | 529.91 |
1638144000000 | 526.77 |
1638230400000 | 521.32 |
1638316800000 | 523.62 |
1638403200000 | 523.4 |
1638489600000 | 521.8099 |
1638748800000 | 528.1 |
1638835200000 | 529.36 |
1638921600000 | 528.79 |
1639008000000 | 526.33 |
1639094400000 | 527.1799 |
1639353600000 | 522.69 |
1639440000000 | 519.53 |
1639526400000 | 516.66 |
1639612800000 | 517.09 |
1639699200000 | 521.61 |
1639958400000 | 511.81 |
1640044800000 | 514.86 |
1640131200000 | 518.13 |
1640217600000 | 519.6799 |
1640304000000 | 521.29 |
1640563200000 | 522.54 |
1640649600000 | 526.64 |
1640736000000 | 526.86 |
1640822400000 | 529.13 |
1640908800000 | 531.25 |
1641168000000 | 532.63 |
1641254400000 | 534.8099 |
1641340800000 | 536.85 |
1641427200000 | 530.45 |
1641513600000 | 524.96 |
1641772800000 | 521.15 |
1641859200000 | 522.94 |
1641945600000 | 529.3 |
1642032000000 | 533.44 |
1642118400000 | 533.22 |
1642377600000 | 528.14 |
1642464000000 | 523.46 |
1642550400000 | 527.8099 |
1642636800000 | 529.74 |
1642723200000 | 523.16 |
1642982400000 | 508.7 |
1643068800000 | 510.35 |
1643155200000 | 525.2 |
1643241600000 | 526.84 |
1643328000000 | 524.52 |
1643587200000 | 527.69 |
1643673600000 | 527.39 |
1643760000000 | 532.98 |
1643846400000 | 533.77 |
1643932800000 | 516.0599 |
1644192000000 | 509.63 |
1644278400000 | 506.02 |
1644364800000 | 516.78 |
1644451200000 | 525.6 |
1644537600000 | 515.41 |
1644796800000 | 506.36 |
1644883200000 | 513.03 |
1644969600000 | 523.54 |
1645056000000 | 520.4 |
1645142400000 | 514.49 |
1645401600000 | 507.36 |
1645488000000 | 506.92 |
1645574400000 | 506.16 |
1645660800000 | 483.31 |
1645747200000 | 511.82 |
1646006400000 | 512.02 |
1646092800000 | 494.09 |
1646179200000 | 496.98 |
1646265600000 | 486.11 |
1646352000000 | 461.46 |
1646611200000 | 449.68 |
1646697600000 | 449.35 |
1646784000000 | 485.96 |
1646870400000 | 475.72 |
1646956800000 | 480.34 |
1647216000000 | 487.71 |
1647302400000 | 484.8 |
1647388800000 | 494.58 |
1647475200000 | 505.04 |
1647561600000 | 496.79 |
1647820800000 | 482.74 |
1647907200000 | 488.24 |
1647993600000 | 473.72 |
1648080000000 | 472.36 |
1648166400000 | 478.69 |
1648425600000 | 481.13 |
1648512000000 | 496.07 |
1648598400000 | 498.89 |
1648684800000 | 489.53 |
1648771200000 | 490.83 |
1649030400000 | 489.82 |
1649116800000 | 487.23 |
1649203200000 | 472.59 |
1649289600000 | 468.67 |
1649376000000 | 473.03 |
1649635200000 | 477.12 |
1649721600000 | 467.64 |
1649808000000 | 462.84 |
1649894400000 | 464.6 |
1650326400000 | 457.84 |
1650412800000 | 465.35 |
1650499200000 | 467.62 |
1650585600000 | 455.23 |
1650844800000 | 451.38 |
1650931200000 | 448.54 |
1651017600000 | 445.13 |
1651104000000 | 443.03 |
1651190400000 | 434.08 |
1651449600000 | 428.69 |
1651536000000 | 429.86 |
1651622400000 | 422.89 |
1651708800000 | 426.33 |
1651795200000 | 414.45 |
1652054400000 | 400.39 |
1652140800000 | 405.05 |
1652227200000 | 418.96 |
1652313600000 | 405.2799 |
1652400000000 | 409.12 |
1652659200000 | 415.5899 |
1652745600000 | 423.78 |
1652832000000 | 422.98 |
1652918400000 | 418.38 |
1653004800000 | 422.16 |
1653264000000 | 433.41 |
1653350400000 | 423.83 |
1653436800000 | 422.52 |
1653523200000 | 424.79 |
1653609600000 | 431.67 |
1653868800000 | 435.77 |
1653955200000 | 430.55 |
1654041600000 | 421.27 |
1654128000000 | 422.12 |
1654214400000 | 424.46 |
1654473600000 | 429.17 |
1654560000000 | 427.47 |
1654646400000 | 424.26 |
1654732800000 | 405.68 |
1654819200000 | 390.87 |
1655078400000 | 365.62 |
1655164800000 | 366.05 |
1655251200000 | 367.49 |
1655337600000 | 357.62 |
1655424000000 | 367.3399 |
1655683200000 | 371.0899 |
1655769600000 | 373.8399 |
1655856000000 | 375.33 |
1655942400000 | 362.48 |
1656028800000 | 371.05 |
1656288000000 | 373.35 |
1656374400000 | 372.96 |
1656460800000 | 357.19 |
1656547200000 | 344.38 |
1656633600000 | 343.58 |
1656892800000 | 331.8 |
1656979200000 | 325.61 |
1657065600000 | 332.07 |
1657152000000 | 336.96 |
1657238400000 | 336.5899 |
1657497600000 | 327.93 |
1657584000000 | 327.6 |
1657670400000 | 329.26 |
1657756800000 | 319.48 |
1657843200000 | 328.91 |
1658102400000 | 337.7 |
1658188800000 | 346.62 |
1658275200000 | 346.25 |
1658361600000 | 345.41 |
1658448000000 | 365.08 |
1658707200000 | 358.98 |
1658793600000 | 350.24 |
1658880000000 | 352.57 |
1658966400000 | 364.11 |
1659052800000 | 372.94 |
1659312000000 | 369.2799 |
1659398400000 | 366.33 |
1659484800000 | 367.36 |
1659571200000 | 364.48 |
1659657600000 | 361.35 |
1659916800000 | 368.93 |
1660003200000 | 364.49 |
1660089600000 | 381.13 |
1660176000000 | 377.44 |
1660262400000 | 379.19 |
1660521600000 | 376.7 |
1660608000000 | 374.13 |
1660694400000 | 359.23 |
1660780800000 | 360.22 |
1660867200000 | 346.49 |
1661126400000 | 338.68 |
1661212800000 | 337.5 |
1661299200000 | 336.2799 |
1661385600000 | 334.61 |
1661472000000 | 325.18 |
1661731200000 | 323.79 |
1661817600000 | 324.82 |
1661904000000 | 325.85 |
1661990400000 | 312.89 |
1662076800000 | 323.08 |
1662336000000 | 315.21 |
1662422400000 | 317.3 |
1662508800000 | 318.68 |
1662595200000 | 313.33 |
1662681600000 | 321.37 |
1662940800000 | 331.31 |
1663027200000 | 313.31 |
1663113600000 | 304.24 |
1663200000000 | 302.81 |
1663286400000 | 306.7799 |
1663545600000 | 300.6 |
1663632000000 | 288.32 |
1663718400000 | 286.82 |
1663804800000 | 271.79 |
1663891200000 | 262.11 |
1664150400000 | 254.86 |
1664236800000 | 248.04 |
1664323200000 | 255.41 |
1664409600000 | 251.97 |
1664496000000 | 265.19 |
1664755200000 | 269.31 |
1664841600000 | 276.54 |
1664928000000 | 261.72 |
1665014400000 | 261.68 |
1665100800000 | 254.58 |
1665360000000 | 247.48 |
1665446400000 | 248.3 |
1665532800000 | 239.16 |
1665619200000 | 239.78 |
1665705600000 | 250.83 |
1665964800000 | 262.98 |
1666051200000 | 263.42 |
1666137600000 | 257.51 |
1666224000000 | 264.19 |
1666310400000 | 257.8 |
1666569600000 | 265.56 |
1666656000000 | 280.56 |
1666742400000 | 280.41 |
1666828800000 | 288 |
1666915200000 | 278.43 |
1667174400000 | 279.42 |
1667260800000 | 285.67 |
1667347200000 | 278.3399 |
1667433600000 | 267.64 |
1667520000000 | 284.69 |
1667779200000 | 287.63 |
1667865600000 | 291.55 |
1667952000000 | 293.44 |
1668038400000 | 312.22 |
1668124800000 | 323.21 |
1668384000000 | 319.85 |
1668470400000 | 320.96 |
1668556800000 | 313.7 |
1668643200000 | 308.65 |
1668729600000 | 312.49 |
1668988800000 | 307.32 |
1669075200000 | 305.72 |
1669161600000 | 305.83 |
1669248000000 | 317.89 |
1669334400000 | 314.86 |
1669593600000 | 311.29 |
1669680000000 | 306.69 |
1669766400000 | 300.25 |
1669852800000 | 307.31 |
1669939200000 | 312.26 |
1670198400000 | 314.24 |
1670284800000 | 311.4 |
1670371200000 | 308.5299 |
1670457600000 | 312.73 |
1670544000000 | 314.23 |
1670803200000 | 308.33 |
1670889600000 | 323.5299 |
1670976000000 | 327.96 |
1671062400000 | 320.58 |
1671148800000 | 301.18 |
1671408000000 | 299.97 |
1671494400000 | 292.99 |
1671580800000 | 302.56 |
1671667200000 | 299.86 |
1671753600000 | 302.32 |
1672099200000 | 302.97 |
1672185600000 | 303.48 |
1672272000000 | 309.51 |
1672358400000 | 304.82 |
1672617600000 | 314.27 |
1672704000000 | 314.85 |
1672790400000 | 326 |
1672876800000 | 320.18 |
1672963200000 | 325.5899 |
1673222400000 | 338.0899 |
1673308800000 | 333.46 |
1673395200000 | 348.45 |
1673481600000 | 356.1 |
1673568000000 | 355.8399 |
1673827200000 | 364.75 |
1673913600000 | 360.72 |
1674000000000 | 355.89 |
1674086400000 | 346.18 |
1674172800000 | 347 |
1674432000000 | 356.72 |
1674518400000 | 356.27 |
1674604800000 | 354.15 |
1674691200000 | 351.48 |
1674777600000 | 353.85 |
1675036800000 | 351.64 |
1675123200000 | 349.86 |
1675209600000 | 351.8 |
1675296000000 | 377.14 |
1675382400000 | 367.64 |
1675641600000 | 356.68 |
1675728000000 | 350.86 |
1675814400000 | 354.69 |
1675900800000 | 358.06 |
1675987200000 | 348.71 |
1676246400000 | 351.21 |
1676332800000 | 349.82 |
1676419200000 | 344.65 |
1676505600000 | 342.18 |
1676592000000 | 343.47 |
1676851200000 | 342.61 |
1676937600000 | 337.2 |
1677024000000 | 330.8 |
1677110400000 | 336.71 |
1677196800000 | 326.0899 |
1677456000000 | 332.74 |
1677542400000 | 331.74 |
1677628800000 | 321.47 |
1677715200000 | 321.48 |
1677801600000 | 325.5299 |
1678060800000 | 335.98 |
1678147200000 | 324.6 |
1678233600000 | 320.35 |
1678320000000 | 306.29 |
1678406400000 | 303.26 |
1678665600000 | 302.93 |
1678752000000 | 308.37 |
1678838400000 | 296.92 |
1678924800000 | 292.5 |
1679011200000 | 286.98 |
1679270400000 | 292.67 |
1679356800000 | 291.94 |
1679443200000 | 278.43 |
1679529600000 | 279.66 |
1679616000000 | 267.52 |
1679875200000 | 269.16 |
1679961600000 | 260.8399 |
1680048000000 | 268.74 |
1680134400000 | 281.25 |
1680220800000 | 279.07 |
1680480000000 | 279.2 |
1680566400000 | 281.56 |
1680652800000 | 272.65 |
1680739200000 | 282.25 |
1681171200000 | 284.35 |
1681257600000 | 289.47 |
1681344000000 | 292.2 |
1681430400000 | 298.18 |
1681689600000 | 296.46 |
1681776000000 | 298.01 |
1681862400000 | 294.26 |
1681948800000 | 290.7 |
1682035200000 | 291.29 |
1682294400000 | 291.49 |
1682380800000 | 287.74 |
1682467200000 | 294.61 |
1682553600000 | 294.99 |
1682640000000 | 300.51 |
1682899200000 | 298.89 |
1682985600000 | 288.81 |
1683072000000 | 290.51 |
1683158400000 | 287.36 |
1683244800000 | 289.82 |
1683504000000 | 288.57 |
1683590400000 | 280.05 |
1683676800000 | 283.83 |
1683763200000 | 282.47 |
1683849600000 | 275.6 |
1684108800000 | 280.4 |
1684195200000 | 277.97 |
1684281600000 | 275.31 |
1684368000000 | 271 |
1684454400000 | 273.23 |
1684713600000 | 274.2799 |
1684800000000 | 282.15 |
1684886400000 | 274.3 |
1684972800000 | 269.51 |
1685059200000 | 266.61 |
1685318400000 | 266.12 |
1685404800000 | 266.55 |
1685491200000 | 263.52 |
1685577600000 | 264.52 |
1685664000000 | 275.82 |
1685923200000 | 274.77 |
1686009600000 | 277.13 |
1686096000000 | 280.2799 |
1686182400000 | 280.18 |
1686268800000 | 284.25 |
1686528000000 | 281.42 |
1686614400000 | 279.66 |
1686700800000 | 285.85 |
1686787200000 | 284.18 |
1686873600000 | 287.55 |
1687132800000 | 282.5 |
1687219200000 | 279.75 |
1687305600000 | 276.21 |
1687392000000 | 274.3399 |
1687478400000 | 268.01 |
1687737600000 | 267.43 |
1687824000000 | 270.55 |
1687910400000 | 274.85 |
1687996800000 | 270.77 |
1688083200000 | 277.05 |
1688342400000 | 282.4 |
1688428800000 | 291.93 |
1688515200000 | 291.17 |
1688601600000 | 276.68 |
1688688000000 | 281.0899 |
1688947200000 | 281.6 |
1689033600000 | 289.89 |
1689120000000 | 303.36 |
1689206400000 | 307.33 |
1689292800000 | 307.91 |
1689552000000 | 303.3399 |
1689638400000 | 307.26 |
1689724800000 | 317.55 |
1689811200000 | 313.9 |
1689897600000 | 314.73 |
1690156800000 | 312.82 |
1690243200000 | 309.51 |
1690329600000 | 312.56 |
1690416000000 | 309.41 |
1690502400000 | 309.49 |
1690761600000 | 310.13 |
1690848000000 | 304.19 |
1690934400000 | 298.71 |
1691020800000 | 298.33 |
1691107200000 | 301.92 |
1691366400000 | 300.3 |
1691452800000 | 297.4 |
1691539200000 | 302.07 |
1691625600000 | 309.81 |
1691712000000 | 301.64 |
1691971200000 | 298.58 |
1692057600000 | 294.92 |
1692144000000 | 293.77 |
1692230400000 | 289.71 |
1692316800000 | 283.86 |
1692576000000 | 279.23 |
1692662400000 | 283.76 |
1692748800000 | 289.69 |
1692835200000 | 290.23 |
1692921600000 | 287.99 |
1693180800000 | 291.92 |
1693267200000 | 297.92 |
1693353600000 | 301.57 |
1693440000000 | 308.18 |
1693526400000 | 303.31 |
1693785600000 | 301.81 |
1693872000000 | 299.44 |
1693958400000 | 302.92 |
1694044800000 | 300.19 |
1694131200000 | 300.37 |
1694390400000 | 307.19 |
1694476800000 | 302.7799 |
1694563200000 | 304.7799 |
1694649600000 | 312.67 |
1694736000000 | 306.35 |
1694995200000 | 299.29 |
1695081600000 | 304.7799 |
1695168000000 | 310.48 |
1695254400000 | 304.11 |
1695340800000 | 302.17 |
1695600000000 | 297.29 |
1695686400000 | 288.5 |
1695772800000 | 280.44 |
1695859200000 | 280.41 |
1695945600000 | 290.62 |
1696204800000 | 287.5 |
1696291200000 | 277.67 |
1696377600000 | 277.26 |
1696464000000 | 277.9 |
1696550400000 | 280.1 |
1696809600000 | 280.51 |
1696896000000 | 286.76 |
1696982400000 | 290.2 |
1697068800000 | 285.4 |
1697155200000 | 279.5299 |
1697414400000 | 281.71 |
1697500800000 | 280.61 |
1697587200000 | 271.82 |
1697673600000 | 265.08 |
1697760000000 | 265.16 |
1698019200000 | 264.02 |
1698105600000 | 267.61 |
1698192000000 | 262.17 |
1698278400000 | 263.29 |
1698364800000 | 267.24 |
1698624000000 | 270.62 |
1698710400000 | 278.27 |
1698796800000 | 281.18 |
1698883200000 | 298.76 |
1698969600000 | 314.41 |
1699228800000 | 303.23 |
1699315200000 | 301.8399 |
1699401600000 | 300.37 |
1699488000000 | 305.55 |
1699574400000 | 299.87 |
1699833600000 | 298.98 |
1699920000000 | 324.25 |
1700006400000 | 320.08 |
1700092800000 | 318.47 |
1700179200000 | 324.7 |
1700438400000 | 328.47 |
1700524800000 | 318.79 |
1700611200000 | 321.43 |
1700697600000 | 323.06 |
1700784000000 | 324.06 |
1701043200000 | 327.55 |
1701129600000 | 328.38 |
1701216000000 | 334.44 |
1701302400000 | 330.73 |
1701388800000 | 337.45 |
1701648000000 | 339.82 |
1701734400000 | 345.14 |
1701820800000 | 347.83 |
1701907200000 | 344.27 |
1701993600000 | 342 |
1702252800000 | 342.62 |
1702339200000 | 340.48 |
1702425600000 | 342.33 |
1702512000000 | 369.04 |
1702598400000 | 362.85 |
1702857600000 | 361.26 |
1702944000000 | 367.04 |
1703030400000 | 370.32 |
1703116800000 | 367.99 |
1703203200000 | 369.97 |
1703635200000 | 378.08 |
1703721600000 | 377.68 |
1703808000000 | 372.1 |
1704153600000 | 365.02 |
1704240000000 | 357.43 |
1704326400000 | 360.0299 |
1704412800000 | 357.43 |
1704672000000 | 357.14 |
1704758400000 | 353.06 |
1704844800000 | 357.72 |
1704931200000 | 352.0899 |
1705017600000 | 358.36 |
1705276800000 | 357.31 |
1705363200000 | 351.61 |
1705449600000 | 341.1 |
1705536000000 | 341.54 |
1705622400000 | 342.81 |
1705881600000 | 345.19 |
1705968000000 | 338.74 |
1706054400000 | 349.42 |
1706140800000 | 346.97 |
1706227200000 | 348.72 |
1706486400000 | 350.41 |
1706572800000 | 351.42 |
1706659200000 | 357.2 |
1706745600000 | 347.12 |
1706832000000 | 343.36 |
1707091200000 | 338.22 |
1707177600000 | 337.06 |
1707264000000 | 334.63 |
1707350400000 | 335.72 |
1707436800000 | 331.7 |
1707696000000 | 336.89 |
1707782400000 | 325.93 |
1707868800000 | 324.95 |
1707955200000 | 332.79 |
1708041600000 | 333.17 |
1708300800000 | 333.5 |
1708387200000 | 333.33 |
1708473600000 | 331.79 |
1708560000000 | 333.21 |
1708646400000 | 333.2 |
1708905600000 | 329.9 |
1708992000000 | 331.72 |
1709078400000 | 323.52 |
1709164800000 | 323.02 |
1709251200000 | 329.56 |
1709510400000 | 327.35 |
1709596800000 | 327.23 |
1709683200000 | 326.71 |
1709769600000 | 333.67 |
1709856000000 | 341.24 |
1710115200000 | 346.3 |
1710201600000 | 340.37 |
1710288000000 | 341.22 |
1710374400000 | 337.23 |
1710460800000 | 322.44 |
1710720000000 | 327.68 |
1710806400000 | 330.02 |
1710892800000 | 331.95 |
1710979200000 | 340.16 |
1711065600000 | 343.32 |
1711324800000 | 346.27 |
1711411200000 | 349.24 |
1711497600000 | 349.54 |
1711584000000 | 350.94 |
1712016000000 | 341.52 |
1712102400000 | 340.25 |
1712188800000 | 343.36 |
1712275200000 | 337.37 |
1712534400000 | 342.62 |
1712620800000 | 342.5 |
1712707200000 | 334.75 |
1712793600000 | 332.82 |
1712880000000 | 331.85 |
1713139200000 | 331.02 |
1713225600000 | 326.12 |
1713312000000 | 326.0299 |
1713398400000 | 331.58 |
1713484800000 | 334.88 |
1713744000000 | 338.4 |
1713830400000 | 343.58 |
1713916800000 | 339.15 |
1714003200000 | 338.2799 |
1714089600000 | 344.46 |
1714348800000 | 349.27 |
1714435200000 | 353.22 |
1714521600000 | 352.92 |
1714608000000 | 356.97 |
1714694400000 | 365.63 |
1714953600000 | 366.2799 |
1715040000000 | 370.6 |
1715126400000 | 365.16 |
1715212800000 | 367.35 |
1715299200000 | 366.86 |
1715558400000 | 369.62 |
1715644800000 | 371.17 |
1715731200000 | 388.2799 |
1715817600000 | 389.0899 |
1715904000000 | 387.18 |
1716163200000 | 383.63 |
1716249600000 | 380.04 |
1716336000000 | 383.08 |
1716422400000 | 374.47 |
1716508800000 | 372.26 |
1716768000000 | 373.97 |
1716854400000 | 377.66 |
1716940800000 | 368.87 |
1717027200000 | 375.65 |
1717113600000 | 380.06 |
1717372800000 | 384.68 |
1717459200000 | 387.04 |
1717545600000 | 386.36 |
1717632000000 | 381.32 |
1717718400000 | 364.65 |
1717977600000 | 361.52 |
1718064000000 | 351.6 |
1718150400000 | 365.05 |
1718236800000 | 357.19 |
1718323200000 | 350.3399 |
1718582400000 | 346.2 |
1718668800000 | 349.89 |
1718755200000 | 346.6 |
1718841600000 | 351.56 |
1718928000000 | 347.2 |
1719187200000 | 352.51 |
1719273600000 | 348.4 |
1719360000000 | 343.62 |
1719446400000 | 347.82 |
1719532800000 | 347.2799 |
1719792000000 | 349.06 |
1719878400000 | 349.38 |
1719964800000 | 358.25 |
1720051200000 | 358.33 |
1720137600000 | 362.57 |
1720396800000 | 358.98 |
1720483200000 | 357.8399 |
1720569600000 | 366.72 |
1720656000000 | 377 |
1720742400000 | 377.18 |
1721001600000 | 375.32 |
1721088000000 | 372.89 |
1721174400000 | 372.1 |
1721260800000 | 371.65 |
1721347200000 | 367.68 |
1721606400000 | 369.58 |
1721692800000 | 366.46 |
1721779200000 | 365.07 |
1721865600000 | 363.3 |
1721952000000 | 361.91 |
1722211200000 | 362.93 |
1722297600000 | 365.67 |
1722384000000 | 365.79 |
1722470400000 | 370.04 |
1722556800000 | 376.36 |
1722816000000 | 367.91 |
1722902400000 | 363.97 |
1722988800000 | 369.79 |
1723075200000 | 365.61 |
1723161600000 | 375.19 |
1723420800000 | 371.99 |
1723507200000 | 375.35 |
1723593600000 | 381.11 |
1723680000000 | 379.5899 |
1723766400000 | 378.5 |
1724025600000 | 383.68 |
1724112000000 | 386.0899 |
1724198400000 | 388.36 |
1724284800000 | 390.73 |
1724371200000 | 398.15 |
1724630400000 | 406.18 |
1724716800000 | 401.71 |
1724803200000 | 400.57 |
1724889600000 | 391.01 |
1724976000000 | 396.91 |
1725235200000 | 402.93 |
1725321600000 | 399.26 |
1725408000000 | 407.52 |
1725494400000 | 414.66 |
1725580800000 | 418.9 |
1725840000000 | 415.29 |
1725926400000 | 421.05 |
1726012800000 | 417.38 |
1726099200000 | 418.95 |
1726185600000 | 425.51 |
1726444800000 | 426.17 |
1726531200000 | 422.55 |
1726617600000 | 420.6 |
1726704000000 | 418.12 |
1726790400000 | 417.63 |
1727049600000 | 421.57 |
1727136000000 | 419.18 |
1727222400000 | 419.84 |
1727308800000 | 424.9 |
1727395200000 | 428.9 |
1727654400000 | 423.41 |
1727740800000 | 426.46 |
1727827200000 | 421.92 |
1727913600000 | 413.75 |
1728000000000 | 412.45 |
1728259200000 | 405.98 |
1728345600000 | 405 |
1728432000000 | 408.11 |
1728518400000 | 402.04 |
1728604800000 | 409.3399 |
1728864000000 | 407.36 |
1728950400000 | 411.16 |
1729036800000 | 414.93 |
1729123200000 | 409 |
1729209600000 | 406.85 |
1729468800000 | 396.7 |
1729555200000 | 390.05 |
1729641600000 | 390.3399 |
1729728000000 | 394.33 |
1729814400000 | 393.44 |
1730073600000 | 395.13 |
1730160000000 | 389.72 |
1730246400000 | 389.21 |
1730332800000 | 384.46 |
1730419200000 | 384.75 |
1730678400000 | 381.99 |
1730764800000 | 382.93 |
1730851200000 | 369.61 |
1730937600000 | 373.91 |
1731024000000 | 378.82 |
1731283200000 | 374.79 |
1731369600000 | 366.83 |
1731456000000 | 361.73 |
1731542400000 | 366.58 |
1731628800000 | 365.82 |
1731888000000 | 360.64 |
1731974400000 | 363.37 |
1732060800000 | 360.65 |
1732147200000 | 358.2 |
1732233600000 | 367.99 |
1732492800000 | 372.12 |
1732579200000 | 368.32 |
1732665600000 | 377.72 |
1732752000000 | 378.3399 |
1732838400000 | 378.87 |
EURO STOXX Real Estate | EURO STOXX | |
---|---|---|
2017 | 31.206829823668 | 28.632737950213 |
2018 | -15.785250966087 | -17.154136492624 |
2019 | 16.675414036895 | 24.249875624123 |
2020 | 0.88970196840363 | 9.3469687713722 |
2021 | -3.3730924469948 | 14.132297361713 |
2022 | -42.992984642104 | -17.887080982024 |
2023 | 22.453045147275 | 23.092402748429 |
2024 | 1.9977225005394 | 3.4015238059787 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0043274445 | SX86E | SX86E INDEX | .SX86E |
Net Return EUR | CH0043274452 | SX86T | SX86T INDEX | .SX86T |
Net Return USD | CH0043274478 | SX86U | SX86U INDEX | .SX86U |
Price USD | CH0043274460 | SX86K | SX86K INDEX | .SX86K |
Gross Return EUR | CH0102633093 | SX86GT | .SX86GT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Vonovia SE | Real Estate | Germany | 33.634% |
UNIBAIL-RODAMCO-WESTFIELD | Real Estate | France | 11.894% |
LEG IMMOBILIEN | Real Estate | Germany | 9.977% |
KLEPIERRE | Real Estate | France | 9.743% |
GECINA | Real Estate | France | 6.916% |
MERLIN PROPERTIES SOCIMI | Real Estate | Spain | 6.048% |
WDP | Real Estate | Belgium | 5.656% |
COVIVIO | Real Estate | France | 4.400% |
AEDIFICA | Real Estate | Belgium | 4.215% |
TAG IMMOBILIEN AG | Real Estate | Germany | 4.213% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.