Continue active refreshing of this index's data?

SUPERSECTOR INDICES

STOXX Europe 600 Banks

Export PDF

Index Description

The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Component capping ensures that no component can dominate the index

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Banks	1,198.4	1,038.5	22.1	14.3	162.4	2.4	15.6	0.2	3.5
STOXX Europe 600	13,412.8	10,703.8	17.8	6.2	325.6	1.1	3.0	0.0	3.5

Supersector weighting (top 10)


Banks	100.0

Country weighting


UK	29.9
Spain	14.7
Italy	14.7
France	9.2
Sweden	5.4
Netherlands	5.4
Germany	4.5
Finland	3.6
Denmark	2.7
Austria	2.4

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Banks	-0.5	20.4	24.8	48.8	48.0	N/A	N/A	25.3	14.3	8.2
STOXX Europe 600	1.0	6.5	10.5	10.2	25.2	N/A	N/A	10.7	3.3	4.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Banks	N/A	N/A	16.3	22.5	28.3	N/A	N/A	1.2	0.5	0.2
STOXX Europe 600	N/A	N/A	10.3	14.5	17.7	N/A	N/A	0.7	0.1	0.2
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Banks	0.6	0.7	0.7	0.8	0.8	13.1	11.3	11.0	14.3	17.2
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Banks	0.9	1.2	1.2	1.2	1.3	-1.4	1.2	1.1	0.7	0.3

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of November 29, 2024

SUPERSECTOR INDICES

STOXX Europe 600 Banks

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Banks	6.8	6.8	6.8	6.8	0.8	7.0	7.8	10.8
STOXX Europe 600	17.8	14.0	15.9	15.9	2.0	2.9	1.3	-80.8

Performance and annual returns

	STOXX Europe 600 Banks
536371200000	103.62
536457600000	103.62
536544000000	103.79
536803200000	104.48
536889600000	104.81
536976000000	104.93
537062400000	104.01
537148800000	103.36
537408000000	103.97
537494400000	103.41
537580800000	103.59
537667200000	105.22
537753600000	105.99
538012800000	105.1
538099200000	105.23
538185600000	104.69
538272000000	104.47
538358400000	104.64
538617600000	103.52
538704000000	103.33
538790400000	101.32
538876800000	102.1
538963200000	102.88
539222400000	102.08
539308800000	101.1
539395200000	100.9
539481600000	99.72
539568000000	100.89
539827200000	101.21
539913600000	100.28
540000000000	99.69
540086400000	99.86
540172800000	100.01
540432000000	100.52
540518400000	100.57
540604800000	101.11
540691200000	101.25
540777600000	101.3
541036800000	99.74
541123200000	99.44
541209600000	98.94
541296000000	98.62
541382400000	98.8
541641600000	98.86
541728000000	98.35
541814400000	99.7
541900800000	100.51
541987200000	100.88
542246400000	100.68
542332800000	100.06
542419200000	99.4
542505600000	99.83
542592000000	98.74
542851200000	98.62
542937600000	98.25
543024000000	98.8
543110400000	97.52
543196800000	97.79
543456000000	98.45
543542400000	99.48
543628800000	99.47
543715200000	99.51
543801600000	100.45
544060800000	99.79
544147200000	99.44
544233600000	99.99
544320000000	99.96
544406400000	100.13
544665600000	101.32
544752000000	100.8
544838400000	100.41
544924800000	99.85
545011200000	98.97
545270400000	98.01
545356800000	97.96
545443200000	99.04
545529600000	99.87
545616000000	99.83
545875200000	99.86
545961600000	99.59
546048000000	100.48
546134400000	100.43
546220800000	99.9
546480000000	98.1
546566400000	97.96
546652800000	98.22
546739200000	98.44
546825600000	99.01
547084800000	99.04
547171200000	98.37
547257600000	98.2
547344000000	97.9
547430400000	98.01
547689600000	98.33
547776000000	97.78
547862400000	98.71
547948800000	98.38
548035200000	97.03
548294400000	97.55
548380800000	97.68
548467200000	96.26
548553600000	96.16
548640000000	96.03
548899200000	96.19
548985600000	96.7
549072000000	96.72
549158400000	96.68
549244800000	96.61
549504000000	97.14
549590400000	96.47
549676800000	96.97
549763200000	96.46
549849600000	96.27
550108800000	95.82
550195200000	95.97
550281600000	95.25
550368000000	96.07
550454400000	96.63
550713600000	97.55
550800000000	99.42
550886400000	99.59
550972800000	99.31
551059200000	100.23
551318400000	100.65
551404800000	101.06
551491200000	99.95
551577600000	100.44
551664000000	101.07
551923200000	100.57
552009600000	99.94
552096000000	99.3
552182400000	100.04
552268800000	101.08
552528000000	101.31
552614400000	101.25
552700800000	101.39
552787200000	101.55
552873600000	101.77
553132800000	101.84
553219200000	102.85
553305600000	103.78
553392000000	104.53
553478400000	105.42
553737600000	106.02
553824000000	105.77
553910400000	104.69
553996800000	104.31
554083200000	104.75
554342400000	104.33
554428800000	105.46
554515200000	106.04
554601600000	106.57
554688000000	106.23
554947200000	105.37
555033600000	105.03
555120000000	104.99
555206400000	105.08
555292800000	105.14
555552000000	105.24
555638400000	105.4
555724800000	106.36
555811200000	105.87
555897600000	106.81
556156800000	106.91
556243200000	106.22
556329600000	105.52
556416000000	106.27
556502400000	106.83
556761600000	106.84
556848000000	106.96
556934400000	106.89
557020800000	106.92
557107200000	107.23
557366400000	107.41
557452800000	108.25
557539200000	107.98
557625600000	107.4
557712000000	106.71
557971200000	106.13
558057600000	106.27
558144000000	105.94
558230400000	106.16
558316800000	106.56
558576000000	107.21
558662400000	107.62
558748800000	107.4
558835200000	107.62
558921600000	107.56
559180800000	107.8
559267200000	108.4
559353600000	109.57
559440000000	108.83
559526400000	108.78
559785600000	109.26
559872000000	109.22
559958400000	108.85
560044800000	109.81
560131200000	110.86
560390400000	112.17
560476800000	111.68
560563200000	110.7
560649600000	111.43
560736000000	110.53
560995200000	109.68
561081600000	110.21
561168000000	109.33
561254400000	107.65
561340800000	106.46
561600000000	98.63
561686400000	92.04
561772800000	97.02
561859200000	93.98
561945600000	92.09
562204800000	86.68
562291200000	87.34
562377600000	84.43
562464000000	82.94
562550400000	85.78
562809600000	85.69
562896000000	83.65
562982400000	81.71
563068800000	82.01
563155200000	82.05
563414400000	79.57
563500800000	76.81
563587200000	78.55
563673600000	80.91
563760000000	81.19
564019200000	82.15
564105600000	80.58
564192000000	80.4
564278400000	79.54
564364800000	78.77
564624000000	78.79
564710400000	80.23
564796800000	80.07
564883200000	80.34
564969600000	80.83
565228800000	78.78
565315200000	78.21
565401600000	78.47
565488000000	78.1
565574400000	76.81
565833600000	76.93
565920000000	77.52
566006400000	77.8
566092800000	78.29
566179200000	77.86
566438400000	77.92
566524800000	78.31
566611200000	79.32
566697600000	79.67
566784000000	79.43
567043200000	80.26
567129600000	80.48
567216000000	81.51
567302400000	81.23
567388800000	81.23
567648000000	81.7
567734400000	79.96
567820800000	80.7
567907200000	79.57
567993600000	79.57
568252800000	78.48
568339200000	80.57
568425600000	81.31
568512000000	81.54
568598400000	81.84
568857600000	80.14
568944000000	79.64
569030400000	79.03
569116800000	79.17
569203200000	79.7
569462400000	81.02
569548800000	80.67
569635200000	80.15
569721600000	79.63
569808000000	79.88
570067200000	80.24
570153600000	80.27
570240000000	79.75
570326400000	79.39
570412800000	79.63
570672000000	79.85
570758400000	79.82
570844800000	80.33
570931200000	81.05
571017600000	80.92
571276800000	80.59
571363200000	79.77
571449600000	79.75
571536000000	80.5
571622400000	80.88
571881600000	81.44
571968000000	81.52
572054400000	82.09
572140800000	81.82
572227200000	81.89
572486400000	82.11
572572800000	82.39
572659200000	83.12
572745600000	84.04
572832000000	83.59
573091200000	84.13
573177600000	84.59
573264000000	85.3
573350400000	85.2
573436800000	85.55
573696000000	84.35
573782400000	85.41
573868800000	85.5
573955200000	86.06
574041600000	85.17
574300800000	85.08
574387200000	85.55
574473600000	85.89
574560000000	83.51
574646400000	87.3
574905600000	86.87
574992000000	86.22
575078400000	86.25
575164800000	85.71
575251200000	84.49
575510400000	82.92
575596800000	83.5
575683200000	83.09
575769600000	82.54
575856000000	82.51
576115200000	82.59
576201600000	82.58
576288000000	83.85
576374400000	83.62
576460800000	83.74
576720000000	84.5
576806400000	84.54
576892800000	84.21
576979200000	84.09
577065600000	82.86
577324800000	82.43
577411200000	83.09
577497600000	82.88
577584000000	82.59
577670400000	82.38
577929600000	82.77
578016000000	83.06
578102400000	82.95
578188800000	83.02
578275200000	82.85
578534400000	82.86
578620800000	82.24
578707200000	82.34
578793600000	82.45
578880000000	82.76
579139200000	81.7
579225600000	81.79
579312000000	80.71
579398400000	80.81
579484800000	80.39
579744000000	82.13
579830400000	82.62
579916800000	82.79
580003200000	82.35
580089600000	82.92
580348800000	82.67
580435200000	82.99
580521600000	83.35
580608000000	83.32
580694400000	83.48
580953600000	83.44
581040000000	84.64
581126400000	86.62
581212800000	88.35
581299200000	86.92
581558400000	87.51
581644800000	87.38
581731200000	87.66
581817600000	88.46
581904000000	88.4
582163200000	88.51
582249600000	89.29
582336000000	89.37
582422400000	88.56
582508800000	88.55
582768000000	88.23
582854400000	88.38
582940800000	89.07
583027200000	89.31
583113600000	89.04
583372800000	88.48
583459200000	88.32
583545600000	88.81
583632000000	88.5
583718400000	89.41
583977600000	89.36
584064000000	90.02
584150400000	91.3
584236800000	90.64
584323200000	90.82
584582400000	90.58
584668800000	90.15
584755200000	89.95
584841600000	90.28
584928000000	90.37
585187200000	90.22
585273600000	90.01
585360000000	90.3
585446400000	90.6
585532800000	90.29
585792000000	90.07
585878400000	90.29
585964800000	90.49
586051200000	90.23
586137600000	90.74
586396800000	90.95
586483200000	90.81
586569600000	90.93
586656000000	91.23
586742400000	92.14
587001600000	91.69
587088000000	91.77
587174400000	90.21
587260800000	89.57
587347200000	90.05
587606400000	89.42
587692800000	89.5
587779200000	90.04
587865600000	90.35
587952000000	90.22
588211200000	89.78
588297600000	88.98
588384000000	89.1
588470400000	88.03
588556800000	87.8
588816000000	87.37
588902400000	87.72
588988800000	87.83
589075200000	87.17
589161600000	86.77
589420800000	87.51
589507200000	87.77
589593600000	87.74
589680000000	88.06
589766400000	87.31
590025600000	87.91
590112000000	87.92
590198400000	88.53
590284800000	88.79
590371200000	88.82
590630400000	89.62
590716800000	89.95
590803200000	90.7
590889600000	90.87
590976000000	90.83
591235200000	91.07
591321600000	91.16
591408000000	91.19
591494400000	91.79
591580800000	91.85
591840000000	91.88
591926400000	92.17
592012800000	92.84
592099200000	93.36
592185600000	93.71
592444800000	94.5
592531200000	94.01
592617600000	93.44
592704000000	93.89
592790400000	94.5
593049600000	94.63
593136000000	94.84
593222400000	95.65
593308800000	95.5
593395200000	95.51
593654400000	95.64
593740800000	95.56
593827200000	96.66
593913600000	95.62
594000000000	95.81
594259200000	95.65
594345600000	96.08
594432000000	96.02
594518400000	95.84
594604800000	96.14
594864000000	95.7
594950400000	96.25
595036800000	95.92
595123200000	95.56
595209600000	94.72
595468800000	94.27
595555200000	94.2
595641600000	94.57
595728000000	94.54
595814400000	94.36
596073600000	93.91
596160000000	94.01
596246400000	94.74
596332800000	94.78
596419200000	94.25
596678400000	94.14
596764800000	94.54
596851200000	95.07
596937600000	94.72
597024000000	94.52
597283200000	94.33
597369600000	94.96
597456000000	95.39
597542400000	95.28
597628800000	96.01
597888000000	94.82
597974400000	94.61
598060800000	94.32
598147200000	94.3
598233600000	95
598492800000	95.26
598579200000	96.06
598665600000	96.11
598752000000	94.17
598838400000	95.84
599097600000	95.83
599184000000	95.8
599270400000	95.83
599356800000	96.24
599443200000	96.12
599702400000	96.28
599788800000	96.88
599875200000	97.12
599961600000	97.25
600048000000	97.44
600307200000	98.22
600393600000	98.15
600480000000	98.23
600566400000	98.72
600652800000	99.13
600912000000	99.25
600998400000	98.8
601084800000	99.43
601171200000	99.69
601257600000	99.25
601516800000	98.98
601603200000	99.43
601689600000	99.8
601776000000	100
601862400000	100.51
602121600000	101
602208000000	100.97
602294400000	99.51
602380800000	99.23
602467200000	99.84
602726400000	99.74
602812800000	99.8
602899200000	101.13
602985600000	100.82
603072000000	100.72
603331200000	99.65
603417600000	99.68
603504000000	99.32
603590400000	99.08
603676800000	98.74
603936000000	98.96
604022400000	98.66
604108800000	97.86
604195200000	96.92
604281600000	97.72
604540800000	95.54
604627200000	96.36
604713600000	96.77
604800000000	97.02
604886400000	97.89
605145600000	98.25
605232000000	98.21
605318400000	98.05
605404800000	97.99
605491200000	98.12
605750400000	98.22
605836800000	99.26
605923200000	99.32
606009600000	98.84
606096000000	98.53
606355200000	95.76
606441600000	98.37
606528000000	98.01
606614400000	98.24
606700800000	98.22
606960000000	98.36
607046400000	98.59
607132800000	99.06
607219200000	98.98
607305600000	99.14
607564800000	99.81
607651200000	100.36
607737600000	100.56
607824000000	99.95
607910400000	99.95
608169600000	99.99
608256000000	100.24
608342400000	99.89
608428800000	100.25
608515200000	100.45
608774400000	100.78
608860800000	100.65
608947200000	100.61
609033600000	99.8
609120000000	99.69
609379200000	99.54
609465600000	99.75
609552000000	99.68
609638400000	99.94
609724800000	100.32
609984000000	100.29
610070400000	99.86
610156800000	99.68
610243200000	99.77
610329600000	100.17
610588800000	99.79
610675200000	100.04
610761600000	100.01
610848000000	99.38
610934400000	99.62
611193600000	99.7
611280000000	99.49
611366400000	99.36
611452800000	99.22
611539200000	99.29
611798400000	98.89
611884800000	98.97
611971200000	98.54
612057600000	98.75
612144000000	98.74
612403200000	98.66
612489600000	98.34
612576000000	98.59
612662400000	99.28
612748800000	99.38
613008000000	100.02
613094400000	99.98
613180800000	100.61
613267200000	101.7
613353600000	101.9
613612800000	101.36
613699200000	101.05
613785600000	100.85
613872000000	100.5
613958400000	100.7
614217600000	101.27
614304000000	101.95
614390400000	102.08
614476800000	102.74
614563200000	102.27
614822400000	102.15
614908800000	102.32
614995200000	103.03
615081600000	102.53
615168000000	101.39
615427200000	102.02
615513600000	103
615600000000	103.15
615686400000	103.4
615772800000	104.4
616032000000	105.22
616118400000	105.84
616204800000	106.36
616291200000	106.86
616377600000	107.38
616636800000	107.16
616723200000	107.34
616809600000	107.88
616896000000	107.96
616982400000	108.46
617241600000	107.73
617328000000	107.88
617414400000	108.73
617500800000	109.06
617587200000	110.16
617846400000	110.57
617932800000	110.72
618019200000	110.47
618105600000	110.05
618192000000	110.96
618451200000	111
618537600000	111.41
618624000000	111.54
618710400000	111.3
618796800000	111.22
619056000000	110.77
619142400000	109.91
619228800000	111.11
619315200000	111.36
619401600000	111.48
619660800000	112.19
619747200000	111.83
619833600000	112.27
619920000000	113.35
620006400000	113.93
620265600000	114.18
620352000000	113.25
620438400000	113.2
620524800000	113.15
620611200000	113.05
620870400000	113.82
620956800000	113.67
621043200000	112.49
621129600000	113.07
621216000000	113.33
621475200000	113.1
621561600000	113.11
621648000000	112.92
621734400000	112.86
621820800000	112.58
622080000000	112.91
622166400000	112.61
622252800000	112.73
622339200000	113.06
622425600000	113.8
622684800000	113.52
622771200000	112.96
622857600000	112.47
622944000000	111.84
623030400000	111.67
623289600000	111.33
623376000000	112.15
623462400000	112.02
623548800000	111.84
623635200000	112.39
623894400000	112.59
623980800000	112.14
624067200000	111.58
624153600000	111.91
624240000000	110.93
624499200000	104.39
624585600000	106.15
624672000000	106.7
624758400000	107.99
624844800000	108.2
625104000000	108.16
625190400000	106.74
625276800000	106.15
625363200000	106.15
625449600000	104.6
625708800000	105.2
625795200000	105.93
625881600000	106.02
625968000000	106.3
626054400000	106.69
626313600000	106.2
626400000000	105.65
626486400000	106.17
626572800000	107.4
626659200000	108.32
626918400000	108.54
627004800000	107.87
627091200000	107.2
627177600000	107.63
627264000000	108.03
627523200000	107.46
627609600000	107.13
627696000000	107.44
627782400000	108.36
627868800000	109.12
628128000000	109.01
628214400000	109.51
628300800000	110.21
628387200000	110.64
628473600000	111.32
628732800000	111.34
628819200000	111.1
628905600000	111.94
628992000000	112.44
629078400000	112.52
629337600000	112.7
629424000000	112.7
629510400000	112.71
629596800000	112.77
629683200000	113.38
629942400000	113.1
630028800000	112.61
630115200000	113.49
630201600000	113.54
630288000000	113.66
630547200000	113.67
630633600000	113.93
630720000000	115.35
630806400000	116.16
630892800000	116.71
631152000000	116.71
631238400000	117.05
631324800000	118.02
631411200000	117.71
631497600000	116.64
631756800000	116.53
631843200000	117.57
631929600000	116.99
632016000000	117.31
632102400000	116.63
632361600000	115.92
632448000000	114.72
632534400000	115.33
632620800000	114.36
632707200000	114.1
632966400000	114.13
633052800000	113.99
633139200000	112.19
633225600000	112.58
633312000000	112.4
633571200000	112.77
633657600000	113.51
633744000000	113.97
633830400000	115.03
633916800000	116.84
634176000000	117.59
634262400000	117.13
634348800000	115.69
634435200000	115.94
634521600000	115.12
634780800000	113.69
634867200000	112.75
634953600000	112.49
635040000000	112.88
635126400000	114.19
635385600000	113.39
635472000000	112.17
635558400000	111.46
635644800000	112.07
635731200000	111.21
635990400000	110.39
636076800000	111.36
636163200000	111.71
636249600000	111.04
636336000000	111.56
636595200000	111.36
636681600000	111.23
636768000000	111.69
636854400000	111.87
636940800000	111.65
637200000000	110.7
637286400000	110.43
637372800000	110.48
637459200000	111.23
637545600000	111.47
637804800000	110.92
637891200000	111.09
637977600000	111.46
638064000000	110.46
638150400000	110.83
638409600000	111.77
638496000000	111.26
638582400000	111.15
638668800000	111.2
638755200000	111.05
639014400000	109.6
639100800000	110.1
639187200000	110.11
639273600000	110.54
639360000000	110.72
639619200000	110.92
639705600000	110.96
639792000000	110.86
639878400000	111.18
639964800000	111.15
640224000000	111.58
640310400000	111.5
640396800000	110.89
640483200000	110.27
640569600000	110.89
640828800000	109.75
640915200000	109.09
641001600000	108.47
641088000000	107.97
641174400000	107.59
641433600000	107.32
641520000000	107.57
641606400000	108.93
641692800000	109.7
641779200000	110.97
642038400000	111.35
642124800000	111.37
642211200000	111.44
642297600000	111.96
642384000000	111.99
642643200000	112.85
642729600000	112.98
642816000000	113.2
642902400000	113.74
642988800000	113.55
643248000000	112.94
643334400000	113.55
643420800000	113.38
643507200000	113.08
643593600000	112.46
643852800000	112.13
643939200000	113.48
644025600000	114.61
644112000000	114.56
644198400000	115.14
644457600000	115.53
644544000000	116.37
644630400000	115.27
644716800000	115.04
644803200000	114.26
645062400000	113.71
645148800000	114
645235200000	114.64
645321600000	114.65
645408000000	114.03
645667200000	113.55
645753600000	114.37
645840000000	114.98
645926400000	114.97
646012800000	115.96
646272000000	117.1
646358400000	117.73
646444800000	117.42
646531200000	117.34
646617600000	117.15
646876800000	117.76
646963200000	117.99
647049600000	118.79
647136000000	118.85
647222400000	119.63
647481600000	119.97
647568000000	119.27
647654400000	120.06
647740800000	121.13
647827200000	120.69
648086400000	121.71
648172800000	122.72
648259200000	122.64
648345600000	122.69
648432000000	122.68
648691200000	121.17
648777600000	120.77
648864000000	120.63
648950400000	120.34
649036800000	119.97
649296000000	118.9
649382400000	119.43
649468800000	118.69
649555200000	116.83
649641600000	115.21
649900800000	109.5
649987200000	110.87
650073600000	109.2
650160000000	110.5
650246400000	109.85
650505600000	108.09
650592000000	108.89
650678400000	108.84
650764800000	109.38
650851200000	107.3
651110400000	105.46
651196800000	102.24
651283200000	102.32
651369600000	99.79
651456000000	101.59
651715200000	104.67
651801600000	105.51
651888000000	105.87
651974400000	106.85
652060800000	106.5
652320000000	105.69
652406400000	103.74
652492800000	103.29
652579200000	102.57
652665600000	102.39
652924800000	103.15
653011200000	101.93
653097600000	102.37
653184000000	102.02
653270400000	100.49
653529600000	100.01
653616000000	98.31
653702400000	97.96
653788800000	96.2
653875200000	95.01
654134400000	93.36
654220800000	91.71
654307200000	92.18
654393600000	92.4
654480000000	90.71
654739200000	93.1
654825600000	95.72
654912000000	95.6
654998400000	94.5
655084800000	95.5
655344000000	98.06
655430400000	96.2
655516800000	94.64
655603200000	94.47
655689600000	95.07
655948800000	95.67
656035200000	95.59
656121600000	95.36
656208000000	96.33
656294400000	97.4
656553600000	97.47
656640000000	99.1
656726400000	99.39
656812800000	98.3
656899200000	96.5
657158400000	95.99
657244800000	94.49
657331200000	94.17
657417600000	92.97
657504000000	92.73
657763200000	92.53
657849600000	92.8
657936000000	92.08
658022400000	90.99
658108800000	91.31
658368000000	91.94
658454400000	92.75
658540800000	92.09
658627200000	92.81
658713600000	93.33
658972800000	95.28
659059200000	95.35
659145600000	95.39
659232000000	95.54
659318400000	95.73
659577600000	94.67
659664000000	94.24
659750400000	93.88
659836800000	93.66
659923200000	93.9
660182400000	96.04
660268800000	95.08
660355200000	95.75
660441600000	97.58
660528000000	98.83
660787200000	98.44
660873600000	97.76
660960000000	98.12
661046400000	98.93
661132800000	98.04
661392000000	95.79
661478400000	95.61
661564800000	95.53
661651200000	93.71
661737600000	94.21
661996800000	93.36
662083200000	93.78
662169600000	93.44
662256000000	93.39
662342400000	93.15
662601600000	92.96
662688000000	92.96
662774400000	91.88
662860800000	91.98
662947200000	92.96
663206400000	91.35
663292800000	90.76
663379200000	92.15
663465600000	90.67
663552000000	90.25
663811200000	87.69
663897600000	87.48
663984000000	87.65
664070400000	92.83
664156800000	92.44
664416000000	91.64
664502400000	91.31
664588800000	90.96
664675200000	92.41
664761600000	93.33
665020800000	93.91
665107200000	93.18
665193600000	94.96
665280000000	95.89
665366400000	95.56
665625600000	96.28
665712000000	98.19
665798400000	98
665884800000	99.11
665971200000	100.19
666230400000	101.92
666316800000	101.14
666403200000	101.91
666489600000	102.51
666576000000	104.1
666835200000	105.78
666921600000	105.71
667008000000	104.86
667094400000	105.4
667180800000	106.24
667440000000	107.61
667526400000	106.3
667612800000	106.81
667699200000	107.2
667785600000	106.58
668044800000	107.19
668131200000	108.41
668217600000	110.03
668304000000	110.07
668390400000	111.37
668649600000	110.49
668736000000	110.19
668822400000	109.71
668908800000	111.97
668995200000	111.36
669254400000	111.25
669340800000	109.37
669427200000	107.93
669513600000	109
669600000000	108.25
669859200000	108.56
669945600000	108.79
670032000000	109.1
670118400000	109.58
670204800000	109.7
670464000000	110.11
670550400000	110.68
670636800000	111.63
670723200000	111.9
670809600000	112.42
671068800000	111.55
671155200000	112.05
671241600000	110.69
671328000000	111.51
671414400000	112.52
671673600000	112.48
671760000000	111.5
671846400000	112.21
671932800000	112.35
672019200000	111.68
672278400000	110.25
672364800000	110.65
672451200000	110.54
672537600000	110.43
672624000000	108.6
672883200000	109.57
672969600000	109.38
673056000000	109.62
673142400000	111.26
673228800000	111.24
673488000000	110.97
673574400000	111.1
673660800000	110.4
673747200000	110.53
673833600000	111.35
674092800000	110.46
674179200000	110.27
674265600000	110.02
674352000000	110.4
674438400000	109.81
674697600000	109.78
674784000000	110.97
674870400000	111.33
674956800000	112.02
675043200000	111.86
675302400000	111.96
675388800000	112.61
675475200000	112.65
675561600000	112.14
675648000000	113
675907200000	113.18
675993600000	112.83
676080000000	113.06
676166400000	112.33
676252800000	111.98
676512000000	111.96
676598400000	112.55
676684800000	111.56
676771200000	111.11
676857600000	111.21
677116800000	110.2
677203200000	109.77
677289600000	109.25
677376000000	109.13
677462400000	109.82
677721600000	108.69
677808000000	108.58
677894400000	107.94
677980800000	108.1
678067200000	106.51
678326400000	106.72
678412800000	106.66
678499200000	105.91
678585600000	106.63
678672000000	107.07
678931200000	105.54
679017600000	106.17
679104000000	107.42
679190400000	106.97
679276800000	107.08
679536000000	108.07
679622400000	108.73
679708800000	108.65
679795200000	108.32
679881600000	108.68
680140800000	108.65
680227200000	109.14
680313600000	108.57
680400000000	108.2
680486400000	108.37
680745600000	108.72
680832000000	109.12
680918400000	109.27
681004800000	109.5
681091200000	109.57
681350400000	110.32
681436800000	109.57
681523200000	110.48
681609600000	110.33
681696000000	109.86
681955200000	109.44
682041600000	110.01
682128000000	110.77
682214400000	111.04
682300800000	111.24
682560000000	103.88
682646400000	105.25
682732800000	107.71
682819200000	109.81
682905600000	110.56
683164800000	111.17
683251200000	110.59
683337600000	110.37
683424000000	110.41
683510400000	110.52
683769600000	111.09
683856000000	111.22
683942400000	110.92
684028800000	110.86
684115200000	111.04
684374400000	110.2
684460800000	109.25
684547200000	108.89
684633600000	109.42
684720000000	109.35
684979200000	108.91
685065600000	108.56
685152000000	108.33
685238400000	107.84
685324800000	108.16
685584000000	107.67
685670400000	108.11
685756800000	107.75
685843200000	107.32
685929600000	107.11
686188800000	107.71
686275200000	107.75
686361600000	107.61
686448000000	107.15
686534400000	106.72
686793600000	106.19
686880000000	105.99
686966400000	105.19
687052800000	105.26
687139200000	104.83
687398400000	105.09
687484800000	105.39
687571200000	105.44
687657600000	105.01
687744000000	105.18
688003200000	105.14
688089600000	104.96
688176000000	104.92
688262400000	104.11
688348800000	103.4
688608000000	104.21
688694400000	104
688780800000	103.86
688867200000	104.17
688953600000	103.56
689212800000	103.36
689299200000	103.15
689385600000	102.22
689472000000	102.76
689558400000	104.12
689817600000	104.07
689904000000	104.37
689990400000	104.01
690076800000	103.92
690163200000	103.56
690422400000	102.1
690508800000	101.25
690595200000	101.42
690681600000	101.2
690768000000	100.94
691027200000	100.32
691113600000	100.7
691200000000	100.02
691286400000	99.45
691372800000	99.46
691632000000	98.15
691718400000	98.43
691804800000	98.17
691891200000	97.4
691977600000	97.06
692236800000	96.76
692323200000	95.81
692409600000	95.76
692496000000	96.58
692582400000	97.88
692841600000	97.59
692928000000	97.3
693014400000	97.89
693100800000	96.89
693187200000	95.81
693446400000	95.8
693532800000	97.08
693619200000	97.08
693705600000	97.15
693792000000	98.48
694051200000	99.14
694137600000	100
694310400000	99.99
694396800000	100
694656000000	100.91
694742400000	100.8
694828800000	99.68
694915200000	100.17
695001600000	101.07
695260800000	100.96
695347200000	101.64
695433600000	103.37
695520000000	104.26
695606400000	103.76
695865600000	104.5
695952000000	104.84
696038400000	104.14
696124800000	103.35
696211200000	103.51
696470400000	104.87
696556800000	105.04
696643200000	105.12
696729600000	104.97
696816000000	105.12
697075200000	106.21
697161600000	105.34
697248000000	106.68
697334400000	105.87
697420800000	106.41
697680000000	104.33
697766400000	104.71
697852800000	104.45
697939200000	104.7
698025600000	104.13
698284800000	103.96
698371200000	105.2
698457600000	104.91
698544000000	105.55
698630400000	105.72
698889600000	106.77
698976000000	106.37
699062400000	107.01
699148800000	107.13
699235200000	106.84
699494400000	107.42
699580800000	107.48
699667200000	108.04
699753600000	106.87
699840000000	106.61
700099200000	106.26
700185600000	106.73
700272000000	105.6
700358400000	104.89
700444800000	104.01
700704000000	103.85
700790400000	104.14
700876800000	103.56
700963200000	103.51
701049600000	103.96
701308800000	103.03
701395200000	102.5
701481600000	102.45
701568000000	102.91
701654400000	101.93
701913600000	102
702000000000	101.2
702086400000	100.39
702172800000	100.07
702259200000	99.36
702518400000	100.27
702604800000	100.56
702691200000	99.28
702777600000	99.37
702864000000	103.18
703123200000	102.91
703209600000	102.99
703296000000	104.64
703382400000	102.97
703468800000	103.08
703728000000	104.55
703814400000	104.5
703900800000	104.57
703987200000	105.14
704073600000	105.71
704332800000	105.81
704419200000	105.56
704505600000	105.38
704592000000	104.87
704678400000	104.57
704937600000	104.25
705024000000	104.66
705110400000	105.38
705196800000	106.01
705283200000	107.17
705542400000	107.77
705628800000	107.15
705715200000	106.98
705801600000	106.19
705888000000	106.74
706147200000	105.88
706233600000	106.44
706320000000	106.57
706406400000	106.25
706492800000	106.28
706752000000	106.16
706838400000	104.79
706924800000	104.51
707011200000	104.33
707097600000	105.02
707356800000	105.08
707443200000	104.91
707529600000	104.22
707616000000	103.71
707702400000	103.32
707961600000	102.54
708048000000	101.43
708134400000	101.68
708220800000	100.79
708307200000	100.46
708566400000	99.96
708652800000	100.23
708739200000	100.09
708825600000	99.1
708912000000	99.46
709171200000	98.93
709257600000	99.17
709344000000	98.64
709430400000	98.68
709516800000	98.83
709776000000	98.05
709862400000	98.46
709948800000	97.3
710035200000	98.21
710121600000	98.5
710380800000	97.32
710467200000	97.08
710553600000	96.8
710640000000	97.57
710726400000	98.2
710985600000	97.17
711072000000	97.01
711158400000	96.7
711244800000	97.29
711331200000	94.76
711590400000	92.16
711676800000	92.29
711763200000	91.47
711849600000	92.28
711936000000	91.04
712195200000	91.33
712281600000	91.92
712368000000	92.51
712454400000	93.25
712540800000	92.02
712800000000	91.89
712886400000	91.95
712972800000	91.9
713059200000	92.48
713145600000	91.69
713404800000	90.28
713491200000	89.07
713577600000	88.56
713664000000	88.16
713750400000	89.58
714009600000	90.2
714096000000	89.44
714182400000	89.61
714268800000	89.22
714355200000	90.21
714614400000	87.85
714700800000	86.93
714787200000	86.87
714873600000	87.78
714960000000	87.85
715219200000	88.19
715305600000	87.91
715392000000	88.71
715478400000	90.77
715564800000	90.4
715824000000	90.16
715910400000	89.77
715996800000	89.6
716083200000	89.82
716169600000	91.21
716428800000	94.9
716515200000	93.57
716601600000	94.44
716688000000	95.14
716774400000	98.25
717033600000	95.16
717120000000	96.72
717206400000	96.31
717292800000	96.95
717379200000	96.6
717638400000	93.61
717724800000	93.01
717811200000	92.91
717897600000	91.94
717984000000	93.42
718243200000	88.91
718329600000	90.01
718416000000	90.72
718502400000	91.94
718588800000	92.74
718848000000	94.06
718934400000	93.85
719020800000	93.46
719107200000	92.16
719193600000	92.66
719452800000	92.04
719539200000	94.51
719625600000	93.03
719712000000	95.03
719798400000	96.4
720057600000	96.18
720144000000	95.52
720230400000	94.8
720316800000	94.8
720403200000	95.16
720662400000	95.78
720748800000	96.26
720835200000	96.03
720921600000	96.06
721008000000	95.71
721267200000	96.69
721353600000	98.16
721440000000	97.52
721526400000	97.17
721612800000	97.32
721872000000	96.73
721958400000	96.62
722044800000	97.49
722131200000	97.3
722217600000	96.75
722476800000	96.62
722563200000	97.6
722649600000	97.31
722736000000	97.69
722822400000	98.75
723081600000	99.14
723168000000	98.91
723254400000	98.75
723340800000	99.25
723427200000	99.22
723686400000	99.57
723772800000	99.27
723859200000	98.49
723945600000	98.1
724032000000	98.21
724291200000	98.18
724377600000	98.45
724464000000	97.92
724550400000	98.93
724636800000	99.83
724896000000	100.63
724982400000	101.44
725068800000	101.22
725155200000	101.49
725241600000	101.53
725500800000	100.81
725587200000	101.88
725673600000	101.57
725760000000	101.64
726105600000	101.77
726192000000	103.31
726278400000	103.32
726364800000	102.86
726451200000	101.97
726710400000	100.94
726796800000	101.15
726883200000	101.02
726969600000	101.96
727056000000	103.08
727315200000	103.56
727401600000	103.41
727488000000	104.36
727574400000	104.97
727660800000	104.99
727920000000	104.54
728006400000	106.1
728092800000	105.13
728179200000	105.64
728265600000	105.29
728524800000	106.62
728611200000	106.74
728697600000	108.32
728784000000	108.46
728870400000	109.76
729129600000	109.63
729216000000	108.04
729302400000	108.08
729388800000	108.11
729475200000	108.79
729734400000	109.41
729820800000	108.5
729907200000	108.41
729993600000	109.61
730080000000	110.25
730339200000	111.53
730425600000	110.17
730512000000	109.39
730598400000	109.98
730684800000	111.81
730944000000	113.08
731030400000	112.88
731116800000	113.39
731203200000	112.66
731289600000	113.63
731548800000	114.31
731635200000	113.62
731721600000	113.83
731808000000	113.91
731894400000	113.3
732153600000	112.9
732240000000	112.62
732326400000	112.21
732412800000	113.03
732499200000	113.49
732758400000	111.35
732844800000	110.9
732931200000	110.88
733017600000	110.89
733104000000	111.62
733363200000	112.51
733449600000	112.66
733536000000	113.41
733622400000	112.56
733708800000	112.47
733968000000	111.56
734054400000	111.63
734140800000	111.67
734227200000	112.18
734313600000	111.87
734572800000	111.99
734659200000	113.58
734745600000	113.68
734832000000	113.27
734918400000	112.89
735177600000	113.65
735264000000	114.4
735350400000	113.96
735436800000	114.48
735523200000	114.4
735782400000	113.63
735868800000	113.72
735955200000	112.92
736041600000	112.03
736128000000	112.84
736387200000	112.85
736473600000	112.85
736560000000	112.88
736646400000	112.62
736732800000	112.13
736992000000	112
737078400000	112.44
737164800000	113.04
737251200000	113.7
737337600000	113.65
737596800000	113.52
737683200000	114.45
737769600000	114.4
737856000000	114.85
737942400000	114.41
738201600000	114.66
738288000000	114.87
738374400000	114.74
738460800000	114.96
738547200000	114.21
738806400000	114.23
738892800000	113.73
738979200000	114.17
739065600000	114.43
739152000000	114.18
739411200000	114.32
739497600000	114.56
739584000000	115.34
739670400000	115.71
739756800000	115.78
740016000000	116
740102400000	115.58
740188800000	116.03
740275200000	116.37
740361600000	116.66
740620800000	116.36
740707200000	117.45
740793600000	116.37
740880000000	116.41
740966400000	116.62
741225600000	117.43
741312000000	117.83
741398400000	118.69
741484800000	119.35
741571200000	118.55
741830400000	118.1
741916800000	118.78
742003200000	119.37
742089600000	120.88
742176000000	121.09
742435200000	121
742521600000	121.18
742608000000	121.34
742694400000	122.1
742780800000	121.65
743040000000	122.48
743126400000	121.62
743212800000	120.79
743299200000	121.15
743385600000	121.58
743644800000	122.6
743731200000	123.02
743817600000	123.22
743904000000	124.77
743990400000	126.2
744249600000	127.12
744336000000	127.7
744422400000	128.32
744508800000	128.3
744595200000	128.48
744854400000	130.01
744940800000	128.18
745027200000	129.87
745113600000	129.55
745200000000	129.74
745459200000	129.51
745545600000	129.66
745632000000	131.45
745718400000	132.07
745804800000	131.04
746064000000	130.12
746150400000	130.52
746236800000	132.16
746323200000	132.54
746409600000	132.93
746668800000	133.31
746755200000	132.96
746841600000	131.82
746928000000	130.82
747014400000	131.25
747273600000	130.17
747360000000	129.84
747446400000	129.93
747532800000	129.75
747619200000	129.41
747878400000	128.95
747964800000	129.74
748051200000	128.24
748137600000	128.1
748224000000	129.17
748483200000	130.27
748569600000	129.87
748656000000	128.7
748742400000	128.96
748828800000	128.36
749088000000	129.66
749174400000	129.75
749260800000	129.6
749347200000	130.22
749433600000	131.15
749692800000	131.64
749779200000	133.24
749865600000	134.15
749952000000	134.49
750038400000	136.51
750297600000	135.57
750384000000	135.07
750470400000	134.98
750556800000	135.03
750643200000	136.27
750902400000	137.27
750988800000	136.41
751075200000	137.52
751161600000	138.96
751248000000	139.82
751507200000	139.89
751593600000	138.79
751680000000	137.85
751766400000	138.13
751852800000	138.68
752112000000	138.44
752198400000	138.73
752284800000	138.75
752371200000	137.69
752457600000	134.96
752716800000	134.39
752803200000	135
752889600000	135.1
752976000000	134.99
753062400000	135.19
753321600000	135.94
753408000000	136.32
753494400000	137.23
753580800000	137.56
753667200000	137.04
753926400000	134.21
754012800000	133.26
754099200000	133.25
754185600000	134.37
754272000000	134.53
754531200000	134.83
754617600000	135.62
754704000000	138.64
754790400000	140.24
754876800000	141.4
755136000000	141.47
755222400000	142.1
755308800000	143.9
755395200000	144.49
755481600000	142.73
755740800000	142.47
755827200000	141.78
755913600000	141.22
756000000000	141.32
756086400000	142.24
756345600000	143.07
756432000000	143.63
756518400000	144.25
756604800000	145.2
756691200000	146
756950400000	146.63
757036800000	145.99
757123200000	145.86
757209600000	145.79
757296000000	145.99
757555200000	146.85
757641600000	146.03
757728000000	144.23
757814400000	144.16
757900800000	145.03
758160000000	145.71
758246400000	145.41
758332800000	144.87
758419200000	144.31
758505600000	144.92
758764800000	144.62
758851200000	145.37
758937600000	146.01
759024000000	145.41
759110400000	145.08
759369600000	145.41
759456000000	145.53
759542400000	145.62
759628800000	145.65
759715200000	147.07
759974400000	149.19
760060800000	148.06
760147200000	149.3
760233600000	147.72
760320000000	146.97
760579200000	143.68
760665600000	144.06
760752000000	142.64
760838400000	141.88
760924800000	141.55
761184000000	140.32
761270400000	141.43
761356800000	143.19
761443200000	143.82
761529600000	143.52
761788800000	141.77
761875200000	141.07
761961600000	141.4
762048000000	138.61
762134400000	138.07
762393600000	138.85
762480000000	136.64
762566400000	134.05
762652800000	133.99
762739200000	134.57
762998400000	136.78
763084800000	135.93
763171200000	134.04
763257600000	134.01
763344000000	132.5
763603200000	134.71
763689600000	136.44
763776000000	136.22
763862400000	136.06
763948800000	134.7
764208000000	132.97
764294400000	132.42
764380800000	132.4
764467200000	130.54
764553600000	130.19
764812800000	130.77
764899200000	130.77
764985600000	129.41
765072000000	128.9
765158400000	129.28
765417600000	128.8
765504000000	130.17
765590400000	131.44
765676800000	131.31
765763200000	131.68
766022400000	132.3
766108800000	132.46
766195200000	131.64
766281600000	130.31
766368000000	130
766627200000	128.56
766713600000	126.83
766800000000	126.1
766886400000	126.52
766972800000	127.63
767232000000	126.97
767318400000	128.12
767404800000	128.94
767491200000	128.71
767577600000	128.19
767836800000	128.76
767923200000	127.69
768009600000	125.88
768096000000	126.65
768182400000	127.37
768441600000	126.35
768528000000	128.22
768614400000	128.41
768700800000	128.73
768787200000	128.63
769046400000	128.58
769132800000	128.26
769219200000	128.59
769305600000	128.07
769392000000	127.94
769651200000	127.68
769737600000	126.02
769824000000	123.83
769910400000	123.55
769996800000	122.97
770256000000	122.63
770342400000	122
770428800000	121.53
770515200000	122.43
770601600000	124.18
770860800000	124.82
770947200000	124.08
771033600000	125.04
771120000000	124.79
771206400000	124.93
771465600000	123.79
771552000000	123.23
771638400000	123.15
771724800000	122.3
771811200000	121.65
772070400000	118.38
772156800000	117.35
772243200000	117.9
772329600000	118.88
772416000000	116.83
772675200000	116.82
772761600000	117.89
772848000000	119.52
772934400000	117.74
773020800000	118.37
773280000000	119.65
773366400000	118.28
773452800000	117.68
773539200000	117.85
773625600000	118.33
773884800000	119.08
773971200000	118.69
774057600000	119.6
774144000000	120.11
774230400000	121.51
774489600000	122.34
774576000000	123.74
774662400000	122.84
774748800000	122.52
774835200000	123.25
775094400000	123.14
775180800000	124.01
775267200000	123.19
775353600000	122.65
775440000000	122.93
775699200000	123.28
775785600000	124.68
775872000000	124.37
775958400000	124.52
776044800000	124.44
776304000000	124.16
776390400000	122.89
776476800000	121.97
776563200000	121.21
776649600000	119.56
776908800000	119.38
776995200000	119.69
777081600000	120.54
777168000000	119.7
777254400000	119.86
777513600000	119.1
777600000000	119.35
777686400000	120.35
777772800000	121.59
777859200000	122.82
778118400000	123.8
778204800000	123.54
778291200000	123.8
778377600000	122.77
778464000000	122.89
778723200000	122.31
778809600000	121.6
778896000000	122.1
778982400000	122.58
779068800000	121.81
779328000000	121.79
779414400000	121.43
779500800000	120.72
779587200000	121.95
779673600000	121.11
779932800000	121.17
780019200000	119.94
780105600000	119.36
780192000000	118.92
780278400000	119.85
780537600000	119.11
780624000000	118.83
780710400000	119.65
780796800000	118.25
780883200000	118.54
781142400000	117.47
781228800000	117.51
781315200000	115.88
781401600000	116.04
781488000000	115.98
781747200000	118.4
781833600000	119.84
781920000000	120.03
782006400000	121.36
782092800000	120.99
782352000000	121
782438400000	120.45
782524800000	120.29
782611200000	121.02
782697600000	119.43
782956800000	119.53
783043200000	118.33
783129600000	118.61
783216000000	119.28
783302400000	120.81
783561600000	122.03
783648000000	121.78
783734400000	121.26
783820800000	122.07
783907200000	122.39
784166400000	121.55
784252800000	122.05
784339200000	123.54
784425600000	124.01
784512000000	123.9
784771200000	124.42
784857600000	125.29
784944000000	125.27
785030400000	124.78
785116800000	124.83
785376000000	124.42
785462400000	122.98
785548800000	121.56
785635200000	122.65
785721600000	122.62
785980800000	123.41
786067200000	123.29
786153600000	124.36
786240000000	123.9
786326400000	124.1
786585600000	124.84
786672000000	124.04
786758400000	123.92
786844800000	123.43
786931200000	122.32
787190400000	121.49
787276800000	121.18
787363200000	121.69
787449600000	121.7
787536000000	122.22
787795200000	122.09
787881600000	122.21
787968000000	122.39
788054400000	122.74
788140800000	122.8
788400000000	122.9
788486400000	122.66
788572800000	122.6
788659200000	120.9
788745600000	121.35
789004800000	120.93
789091200000	120.91
789177600000	121.01
789264000000	120.34
789350400000	120.67
789609600000	119.54
789696000000	119.16
789782400000	118.42
789868800000	118.49
789955200000	118.54
790214400000	119.44
790300800000	119
790387200000	119.12
790473600000	118.51
790560000000	117.44
790819200000	115.68
790905600000	116.08
790992000000	116.73
791078400000	117.83
791164800000	117.87
791424000000	117.28
791510400000	116.68
791596800000	118.19
791683200000	118.14
791769600000	118.92
792028800000	119.63
792115200000	119.89
792201600000	119.72
792288000000	120.66
792374400000	121.35
792633600000	120.76
792720000000	120.98
792806400000	121.15
792892800000	119.69
792979200000	119.26
793238400000	118.3
793324800000	118.36
793411200000	117.9
793497600000	119.62
793584000000	119.66
793843200000	118.37
793929600000	118.08
794016000000	118.92
794102400000	119.35
794188800000	118.69
794448000000	117.45
794534400000	116.67
794620800000	115.81
794707200000	115.5
794793600000	115.45
795052800000	114.67
795139200000	115.64
795225600000	115.24
795312000000	116.22
795398400000	116.88
795657600000	117.43
795744000000	117.35
795830400000	117.52
795916800000	115.79
796003200000	116.58
796262400000	117.11
796348800000	116.12
796435200000	115.99
796521600000	117.92
796608000000	117.13
796867200000	117.11
796953600000	118.34
797040000000	118.92
797126400000	119.65
797212800000	119.59
797472000000	119.39
797558400000	119.02
797644800000	119.38
797731200000	119.13
797817600000	119.26
798076800000	119.28
798163200000	118.35
798249600000	118.3
798336000000	118.33
798422400000	119.1
798681600000	118.73
798768000000	119.5
798854400000	119.91
798940800000	120.27
799027200000	119.97
799286400000	120.44
799372800000	121.49
799459200000	121.83
799545600000	122.28
799632000000	121.86
799891200000	122.29
799977600000	123.6
800064000000	125.19
800150400000	126.79
800236800000	126.24
800496000000	125.47
800582400000	126.11
800668800000	126.24
800755200000	125.23
800841600000	124.19
801100800000	124.77
801187200000	124.65
801273600000	125.7
801360000000	125.56
801446400000	123.84
801705600000	123.73
801792000000	124.51
801878400000	124.96
801964800000	126.19
802051200000	126.7
802310400000	127.72
802396800000	128.51
802483200000	128.48
802569600000	127.54
802656000000	126.51
802915200000	125.93
803001600000	125.81
803088000000	125.83
803174400000	126.11
803260800000	125.24
803520000000	125.99
803606400000	125.81
803692800000	125.67
803779200000	127.05
803865600000	126.33
804124800000	125.28
804211200000	124.66
804297600000	123.5
804384000000	123.5
804470400000	122.99
804729600000	123.73
804816000000	124.96
804902400000	125.43
804988800000	125.16
805075200000	127.85
805334400000	127.98
805420800000	127.96
805507200000	127.74
805593600000	127.82
805680000000	126.99
805939200000	127.55
806025600000	126.88
806112000000	125.52
806198400000	124.85
806284800000	125.21
806544000000	125.65
806630400000	126.2
806716800000	126.4
806803200000	126.24
806889600000	126.52
807148800000	126.11
807235200000	125.87
807321600000	127.89
807408000000	127.19
807494400000	127.4
807753600000	127.09
807840000000	126.54
807926400000	126.03
808012800000	125.68
808099200000	125.03
808358400000	124.09
808444800000	124.67
808531200000	125.67
808617600000	125.42
808704000000	125.87
808963200000	126.74
809049600000	126.37
809136000000	126.06
809222400000	125.51
809308800000	125.82
809568000000	124.83
809654400000	124.65
809740800000	125.16
809827200000	124.65
809913600000	124.96
810172800000	125.61
810259200000	126.11
810345600000	126.67
810432000000	125.73
810518400000	125.94
810777600000	126.12
810864000000	126.61
810950400000	128.25
811036800000	128.57
811123200000	128.57
811382400000	127.69
811468800000	128.74
811555200000	129.51
811641600000	129.6
811728000000	127.46
811987200000	127.82
812073600000	128.57
812160000000	127.33
812246400000	126.33
812332800000	127.43
812592000000	127.9
812678400000	127.78
812764800000	128.09
812851200000	128.27
812937600000	127.67
813196800000	128.66
813283200000	127.43
813369600000	128.56
813456000000	128.88
813542400000	130.24
813801600000	130.16
813888000000	130.21
813974400000	131.31
814060800000	130.98
814147200000	129.64
814406400000	127.47
814492800000	127.97
814579200000	129.32
814665600000	128.34
814752000000	127.3
815011200000	128.87
815097600000	130.11
815184000000	130.2
815270400000	131.41
815356800000	132.15
815616000000	131.45
815702400000	132.68
815788800000	133.47
815875200000	133.9
815961600000	133.21
816220800000	132.82
816307200000	133.43
816393600000	133.73
816480000000	135.41
816566400000	135.59
816825600000	136.27
816912000000	136.03
816998400000	137.28
817084800000	136.76
817171200000	137.5
817430400000	138.11
817516800000	137.19
817603200000	137.18
817689600000	137.21
817776000000	137.83
818035200000	137.6
818121600000	138.43
818208000000	138.74
818294400000	138.19
818380800000	138.2
818640000000	138.81
818726400000	139.25
818812800000	139.27
818899200000	140.19
818985600000	140.02
819244800000	137.93
819331200000	137.46
819417600000	137.91
819504000000	138.06
819590400000	139.35
819849600000	139.54
819936000000	140.08
820022400000	140.03
820108800000	140.54
820195200000	140.54
820540800000	141.12
820627200000	142.58
820713600000	142.01
820800000000	141.42
821059200000	140.98
821145600000	139.92
821232000000	138.53
821318400000	137.98
821404800000	139.74
821664000000	139.87
821750400000	141.47
821836800000	141.32
821923200000	142.69
822009600000	143.63
822268800000	142.72
822355200000	141.86
822441600000	142.62
822528000000	142.52
822614400000	143.17
822873600000	142.87
822960000000	142.4
823046400000	143.5
823132800000	143.99
823219200000	143.63
823478400000	142.13
823564800000	142.99
823651200000	142.75
823737600000	141.33
823824000000	140.71
824083200000	141.11
824169600000	142.14
824256000000	141.98
824342400000	143.19
824428800000	142.94
824688000000	142
824774400000	140.44
824860800000	140.84
824947200000	141.7
825033600000	142.59
825292800000	140.61
825379200000	140.92
825465600000	141.99
825552000000	142.19
825638400000	143.41
825897600000	142.87
825984000000	141.47
826070400000	141.81
826156800000	141.19
826243200000	139.77
826502400000	137.72
826588800000	136.24
826675200000	136.9
826761600000	137.47
826848000000	136.12
827107200000	138.17
827193600000	138.95
827280000000	139.52
827366400000	140.31
827452800000	140.36
827712000000	140.03
827798400000	139.14
827884800000	140.23
827971200000	139.39
828057600000	139.69
828316800000	140.35
828403200000	140.14
828489600000	140.41
828576000000	140.82
828662400000	140.71
828921600000	140.7
829008000000	140.63
829094400000	141
829180800000	140.06
829267200000	140.29
829526400000	141.22
829612800000	141.79
829699200000	140.66
829785600000	140.72
829872000000	141.61
830131200000	142.02
830217600000	141.58
830304000000	141.13
830390400000	141.72
830476800000	142.34
830736000000	141.55
830822400000	141.51
830908800000	141.41
830995200000	140.8
831081600000	139.89
831340800000	140.32
831427200000	140.26
831513600000	139.78
831600000000	139.71
831686400000	140.62
831945600000	140.17
832032000000	141.48
832118400000	142.1
832204800000	141.93
832291200000	142.84
832550400000	141.72
832636800000	141.72
832723200000	140.11
832809600000	139.72
832896000000	139.7
833155200000	139.71
833241600000	139.93
833328000000	140.09
833414400000	139.04
833500800000	139.55
833760000000	139.08
833846400000	140.32
833932800000	140.96
834019200000	140.07
834105600000	138.73
834364800000	139.41
834451200000	139.94
834537600000	139.69
834624000000	139.22
834710400000	138.93
834969600000	138.83
835056000000	139.73
835142400000	139.62
835228800000	138.32
835315200000	138.41
835574400000	139.05
835660800000	138.52
835747200000	139.04
835833600000	138.41
835920000000	139.88
836179200000	140.65
836265600000	141.14
836352000000	140.8
836438400000	141.9
836524800000	141
836784000000	140.37
836870400000	141.09
836956800000	142.46
837043200000	143.39
837129600000	142.18
837388800000	141.28
837475200000	137.88
837561600000	138.79
837648000000	140.46
837734400000	140.92
837993600000	139.13
838080000000	140.19
838166400000	138.62
838252800000	139.7
838339200000	139.46
838598400000	139.5
838684800000	139.27
838771200000	140.4
838857600000	141.75
838944000000	143.37
839203200000	143.42
839289600000	144.76
839376000000	145.31
839462400000	145.17
839548800000	144.42
839808000000	144.62
839894400000	145.58
839980800000	145.31
840067200000	145.52
840153600000	146.39
840412800000	145.66
840499200000	146.09
840585600000	145.26
840672000000	146.51
840758400000	146.48
841017600000	146.24
841104000000	146.39
841190400000	146.48
841276800000	145.63
841363200000	144.9
841622400000	144.75
841708800000	143.51
841795200000	144.01
841881600000	144.13
841968000000	143.91
842227200000	145.52
842313600000	146.53
842400000000	146.58
842486400000	147.07
842572800000	148.59
842832000000	149.14
842918400000	149.35
843004800000	149.43
843091200000	149.52
843177600000	148.86
843436800000	147.52
843523200000	147.39
843609600000	149.19
843696000000	148.89
843782400000	149.71
844041600000	150.07
844128000000	150.83
844214400000	151.9
844300800000	152.03
844387200000	152.83
844646400000	152.61
844732800000	152.62
844819200000	152.68
844905600000	152.14
844992000000	152.79
845251200000	153.17
845337600000	153.83
845424000000	152.51
845510400000	152.84
845596800000	153.55
845856000000	153.78
845942400000	154.48
846028800000	152.74
846115200000	152.32
846201600000	153.32
846460800000	153.37
846547200000	151.83
846633600000	151.61
846720000000	151.84
846806400000	151.8
847065600000	151.78
847152000000	152.9
847238400000	153.66
847324800000	153.49
847411200000	153.74
847670400000	152.64
847756800000	154.67
847843200000	155.16
847929600000	156.46
848016000000	157.53
848275200000	157.77
848361600000	158
848448000000	157.72
848534400000	157.65
848620800000	159
848880000000	159.53
848966400000	160.55
849052800000	159.5
849139200000	160.43
849225600000	162.09
849484800000	162.54
849571200000	161.84
849657600000	161.61
849744000000	161.85
849830400000	158.16
850089600000	159.83
850176000000	161.16
850262400000	159.18
850348800000	159.72
850435200000	158.5
850694400000	160.54
850780800000	160.26
850867200000	162.44
850953600000	163.15
851040000000	164.08
851299200000	164.52
851385600000	164.48
851472000000	164.26
851558400000	164.65
851644800000	165.38
851904000000	165.9
851990400000	165.53
852163200000	163.45
852249600000	165.85
852508800000	165.83
852595200000	166.63
852681600000	168.88
852768000000	170.18
852854400000	170
853113600000	172.29
853200000000	174.89
853286400000	175.15
853372800000	176.49
853459200000	177.21
853718400000	177.42
853804800000	177.55
853891200000	179.07
853977600000	180.42
854064000000	179.89
854323200000	180.32
854409600000	180.41
854496000000	179.17
854582400000	179.76
854668800000	181.34
854928000000	182.08
855014400000	182.94
855100800000	184.85
855187200000	184.89
855273600000	186.18
855532800000	188.42
855619200000	188.41
855705600000	189.7
855792000000	189.86
855878400000	191.89
856137600000	193.23
856224000000	192.9
856310400000	194.22
856396800000	192.67
856483200000	192.54
856742400000	191.56
856828800000	192.98
856915200000	193.22
857001600000	193.4
857088000000	191.91
857347200000	190.79
857433600000	193.11
857520000000	193.93
857606400000	196.31
857692800000	195.56
857952000000	196.89
858038400000	197.52
858124800000	195.5
858211200000	195.05
858297600000	194.91
858556800000	192.79
858643200000	189.88
858729600000	189.31
858816000000	185.05
858902400000	185.32
859161600000	184.83
859248000000	188.59
859334400000	191.28
859420800000	191.47
859507200000	192.18
859766400000	191.96
859852800000	187.69
859939200000	187.32
860025600000	185.1
860112000000	187.03
860371200000	190.49
860457600000	190.79
860544000000	191.87
860630400000	191.27
860716800000	190.23
860976000000	188.74
861062400000	191.77
861148800000	192.04
861235200000	192.4
861321600000	192.28
861580800000	194.21
861667200000	194.23
861753600000	196.76
861840000000	199.17
861926400000	198.57
862185600000	199.68
862272000000	202.84
862358400000	203.26
862444800000	203.41
862531200000	203.77
862790400000	205.88
862876800000	207.61
862963200000	207.86
863049600000	209.84
863136000000	212.7
863395200000	214.84
863481600000	215.95
863568000000	217.57
863654400000	217.55
863740800000	218.45
864000000000	218.2
864086400000	213.88
864172800000	218.34
864259200000	216.16
864345600000	218.2
864604800000	218.88
864691200000	220.49
864777600000	218.19
864864000000	216.42
864950400000	213.44
865209600000	211.75
865296000000	212.79
865382400000	213.37
865468800000	214.79
865555200000	217.68
865814400000	220.06
865900800000	221.01
865987200000	220.91
866073600000	222.67
866160000000	223.95
866419200000	220.83
866505600000	217.69
866592000000	217.79
866678400000	218.95
866764800000	217.82
867024000000	218.31
867110400000	220.9
867196800000	224.55
867283200000	224.88
867369600000	224.9
867628800000	222.38
867715200000	227.6
867801600000	230.12
867888000000	235
867974400000	235.45
868233600000	237.59
868320000000	236.71
868406400000	239.73
868492800000	237.68
868579200000	241.3
868838400000	243.22
868924800000	243.08
869011200000	246.87
869097600000	246.4
869184000000	242.89
869443200000	241.31
869529600000	250.71
869616000000	256.49
869702400000	251.58
869788800000	252.34
870048000000	249.94
870134400000	250.56
870220800000	254.86
870307200000	253.77
870393600000	255.79
870652800000	252.28
870739200000	252.59
870825600000	255.62
870912000000	260.69
870998400000	257.3
871257600000	257.03
871344000000	257.28
871430400000	251.56
871516800000	251.32
871603200000	247.05
871862400000	244.5
871948800000	249.95
872035200000	253.57
872121600000	251.01
872208000000	246.55
872467200000	244.83
872553600000	241.67
872640000000	242.15
872726400000	239.26
872812800000	237.38
873072000000	240.28
873158400000	245.03
873244800000	245.24
873331200000	244.6
873417600000	245.51
873676800000	245.12
873763200000	245.71
873849600000	242.11
873936000000	239.04
874022400000	238.78
874281600000	240.31
874368000000	245.63
874454400000	247.97
874540800000	251.71
874627200000	250.16
874886400000	255
874972800000	255.24
875059200000	255.68
875145600000	256.26
875232000000	262.05
875491200000	262.59
875577600000	265.38
875664000000	268.84
875750400000	268.81
875836800000	269.84
876096000000	269.64
876182400000	269.34
876268800000	266.86
876355200000	260.72
876441600000	259.57
876700800000	264.04
876787200000	264.84
876873600000	263.17
876960000000	262.16
877046400000	261.4
877305600000	259.86
877392000000	264.74
877478400000	263.52
877564800000	253.63
877651200000	253.56
877910400000	247.24
877996800000	235.49
878083200000	246.7
878169600000	241.08
878256000000	243.17
878515200000	248.51
878601600000	246.61
878688000000	247.78
878774400000	246.93
878860800000	240.96
879120000000	242.69
879206400000	242.51
879292800000	238.56
879379200000	238.34
879465600000	238.37
879724800000	244.22
879811200000	244.88
879897600000	245.35
879984000000	248.55
880070400000	250.18
880329600000	244.99
880416000000	245.63
880502400000	249.5
880588800000	250.72
880675200000	250.74
880934400000	255.82
881020800000	258.25
881107200000	259.18
881193600000	262.43
881280000000	266.83
881539200000	274.4
881625600000	277.6
881712000000	276.17
881798400000	269.4
881884800000	272.05
882144000000	274.37
882230400000	280.34
882316800000	282.16
882403200000	281.59
882489600000	277.15
882748800000	273.95
882835200000	274.85
882921600000	274.24
883008000000	274.19
883094400000	274.21
883353600000	278.94
883440000000	279.68
883526400000	280.79
883699200000	283.52
883958400000	289.79
884044800000	290.56
884131200000	289.85
884217600000	286.51
884304000000	279.93
884563200000	271.91
884649600000	277.36
884736000000	278.82
884822400000	280.48
884908800000	285.81
885168000000	286.22
885254400000	284.75
885340800000	282.7
885427200000	280.12
885513600000	279.92
885772800000	282.92
885859200000	285.23
885945600000	290.64
886032000000	292.59
886118400000	296.55
886377600000	300.3
886464000000	303.06
886550400000	304.46
886636800000	305.72
886723200000	307.88
886982400000	305.98
887068800000	306.07
887155200000	307.5
887241600000	304.06
887328000000	306.2
887587200000	309.27
887673600000	311.61
887760000000	313.88
887846400000	314.62
887932800000	318.08
888192000000	315.84
888278400000	316.79
888364800000	323.07
888451200000	320.29
888537600000	320.66
888796800000	326.45
888883200000	324.93
888969600000	317.71
889056000000	314.64
889142400000	321.54
889401600000	323.63
889488000000	324.78
889574400000	325.69
889660800000	323.04
889747200000	326.17
890006400000	327.36
890092800000	331.81
890179200000	332.87
890265600000	334.13
890352000000	335.14
890611200000	335.06
890697600000	339.16
890784000000	345.68
890870400000	343.14
890956800000	346.16
891216000000	344.5
891302400000	345.89
891388800000	349.07
891475200000	353.75
891561600000	356.13
891820800000	364.6
891907200000	363.39
891993600000	358.56
892080000000	359.95
892512000000	366.27
892598400000	365.94
892684800000	360.45
892771200000	359.81
893030400000	363.35
893116800000	364.2
893203200000	365.99
893289600000	359.75
893376000000	352.45
893635200000	339.03
893721600000	344.38
893808000000	340.14
893894400000	348.65
894240000000	356.72
894326400000	352.46
894412800000	352.11
894499200000	348.7
894585600000	351.92
894844800000	356.51
894931200000	353
895017600000	353.16
895104000000	349.69
895190400000	347.94
895449600000	341.41
895536000000	347.47
895622400000	351.67
895795200000	353.26
896054400000	356.21
896140800000	358.08
896227200000	348.42
896313600000	347.83
896400000000	348.46
896745600000	347.97
896832000000	348.97
896918400000	346.05
897004800000	351.09
897264000000	357
897350400000	355.84
897436800000	354.92
897523200000	350.92
897609600000	343.57
1677456000000	167.86

	STOXX Europe 600 Banks	STOXX Europe 600
2017	8.1887142882377	7.8053946107739
2018	-28.408599922024	-13.432987167279
2019	8.3511406243775	23.558588363471
2020	-24.640723192029	-4.0731097535805
2021	34.340388113468	22.43694868497
2022	-3.2288779998441	-13.036956622419
2023	20.645559892994	12.94401364524
2024	22.630096584551	7.1818201939383

Methodology

Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	EU0009658806	SX7P	SX7P INDEX	.SX7P
Net Return EUR	EU0009658814	SX7R	SX7R INDEX	.SX7R
Net Return USD	EU0009659655	SX7V	SX7V INDEX	.SX7V
Price USD	EU0009659648	SX7L	SX7L INDEX	.SX7L
Gross Return EUR	CH0102633119	SX7GR	SX7GR INDEX	.SX7GR

Quick Facts

Weighting	Free-float market cap
Cap Factor	None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec.)
Calculation/distribution	realtime 15 sec
Calculation hours	09:00 CET 18:00 CET
Base value/base date	-
History	-
Inception date	-
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
HSBC	Banks	UK	15.637%
BCO SANTANDER	Banks	Spain	6.528%
BNP PARIBAS	Banks	France	5.823%
UNICREDIT	Banks	Italy	5.736%
INTESA SANPAOLO	Banks	Italy	5.635%
BCO BILBAO VIZCAYA ARGENTARIA	Banks	Spain	4.959%
ING GRP	Banks	Netherlands	4.663%
BARCLAYS	Banks	UK	4.482%
LLOYDS BANKING GRP	Banks	UK	3.813%
NORDEA BANK	Banks	Finland	3.614%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

SUPERSECTOR INDICES

STOXX Europe 600 Banks

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

STOXX Europe 600 Banks

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴