Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Banks
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Banks | 922.9 | 768.7 | 18.7 | 11.5 | 71.6 | 2.6 | 9.3 | 0.3 | 3.4 |
STOXX Europe 600 ex UK | 11,273.2 | 8,597.4 | 18.3 | 6.6 | 343.9 | 1.2 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Banks | 100.0 |
---|
Country weighting
Spain | 21.0 |
---|---|
Italy | 20.9 |
France | 13.1 |
Sweden | 7.7 |
Netherlands | 7.7 |
Germany | 6.4 |
Finland | 5.2 |
Denmark | 3.9 |
Austria | 3.4 |
Poland | 2.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Banks | -5.3 | 15.9 | 20.9 | 52.8 | 78.6 | N/A | N/A | 21.2 | 15.3 | 12.4 |
STOXX Europe 600 ex UK | -2.5 | 2.6 | 8.0 | 8.2 | 36.9 | N/A | N/A | 8.1 | 2.7 | 6.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Banks | N/A | N/A | 19.2 | 28.0 | 32.0 | N/A | N/A | 0.8 | 0.4 | 0.3 |
STOXX Europe 600 ex UK | N/A | N/A | 13.3 | 19.7 | 20.9 | N/A | N/A | 0.3 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Banks | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 14.1 | 12.0 | 11.6 | 15.7 | 18.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Banks | 1.1 | 1.2 | 1.2 | 1.2 | 1.3 | -2.5 | 1.1 | 1.0 | 0.8 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Banks
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Banks | 6.5 | 6.6 | 6.5 | 6.5 | 0.8 | 6.1 | 7.8 | 11.2 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.5 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Banks | |
---|---|
536371200000 | 81.86 |
536457600000 | 81.86 |
536544000000 | 82.1 |
536803200000 | 82.47 |
536889600000 | 83.21 |
536976000000 | 82.62 |
537062400000 | 82.14 |
537148800000 | 81.66 |
537408000000 | 82.89 |
537494400000 | 83.4 |
537580800000 | 84.2 |
537667200000 | 86.46 |
537753600000 | 86 |
538012800000 | 87.08 |
538099200000 | 85.9 |
538185600000 | 85.2 |
538272000000 | 86.5 |
538358400000 | 86.25 |
538617600000 | 85.21 |
538704000000 | 85.45 |
538790400000 | 84.76 |
538876800000 | 85.39 |
538963200000 | 84.16 |
539222400000 | 84.36 |
539308800000 | 84.34 |
539395200000 | 83.14 |
539481600000 | 80.74 |
539568000000 | 80.54 |
539827200000 | 82.01 |
539913600000 | 82.48 |
540000000000 | 81.03 |
540086400000 | 80.96 |
540172800000 | 80.92 |
540432000000 | 81.73 |
540518400000 | 81.43 |
540604800000 | 80.94 |
540691200000 | 81.4 |
540777600000 | 81.77 |
541036800000 | 80.4 |
541123200000 | 79.7 |
541209600000 | 80.18 |
541296000000 | 80.17 |
541382400000 | 80.15 |
541641600000 | 79.86 |
541728000000 | 79.33 |
541814400000 | 80 |
541900800000 | 80.68 |
541987200000 | 81.13 |
542246400000 | 80.24 |
542332800000 | 79.88 |
542419200000 | 78.66 |
542505600000 | 78.99 |
542592000000 | 78.39 |
542851200000 | 79.07 |
542937600000 | 78.95 |
543024000000 | 78.84 |
543110400000 | 77.92 |
543196800000 | 78.23 |
543456000000 | 79.36 |
543542400000 | 80.02 |
543628800000 | 79.86 |
543715200000 | 80.09 |
543801600000 | 81.13 |
544060800000 | 81.89 |
544147200000 | 81.51 |
544233600000 | 81.36 |
544320000000 | 81.31 |
544406400000 | 81.82 |
544665600000 | 82.09 |
544752000000 | 81.73 |
544838400000 | 80.68 |
544924800000 | 80.95 |
545011200000 | 81.15 |
545270400000 | 80.57 |
545356800000 | 81.08 |
545443200000 | 81.59 |
545529600000 | 81.26 |
545616000000 | 81.22 |
545875200000 | 81.26 |
545961600000 | 81 |
546048000000 | 81.06 |
546134400000 | 80.89 |
546220800000 | 81.25 |
546480000000 | 80.19 |
546566400000 | 79.15 |
546652800000 | 79.65 |
546739200000 | 79.67 |
546825600000 | 80.22 |
547084800000 | 80.25 |
547171200000 | 80.45 |
547257600000 | 80.27 |
547344000000 | 79.63 |
547430400000 | 78.64 |
547689600000 | 78.53 |
547776000000 | 78.61 |
547862400000 | 78.92 |
547948800000 | 78.78 |
548035200000 | 78.03 |
548294400000 | 77.69 |
548380800000 | 76.96 |
548467200000 | 76.52 |
548553600000 | 76.67 |
548640000000 | 76.47 |
548899200000 | 76.64 |
548985600000 | 76.24 |
549072000000 | 76.12 |
549158400000 | 76.18 |
549244800000 | 75.71 |
549504000000 | 75.68 |
549590400000 | 76.28 |
549676800000 | 75.85 |
549763200000 | 75.4 |
549849600000 | 75.37 |
550108800000 | 75.53 |
550195200000 | 75.56 |
550281600000 | 75.33 |
550368000000 | 75.51 |
550454400000 | 75.06 |
550713600000 | 74.89 |
550800000000 | 75.99 |
550886400000 | 76.3 |
550972800000 | 76.18 |
551059200000 | 77.26 |
551318400000 | 77.6 |
551404800000 | 78.41 |
551491200000 | 77.55 |
551577600000 | 77.72 |
551664000000 | 78.33 |
551923200000 | 77.84 |
552009600000 | 77.71 |
552096000000 | 77.05 |
552182400000 | 77.6 |
552268800000 | 77.92 |
552528000000 | 77.79 |
552614400000 | 77.49 |
552700800000 | 78.17 |
552787200000 | 78.18 |
552873600000 | 78 |
553132800000 | 78.07 |
553219200000 | 78.35 |
553305600000 | 79.68 |
553392000000 | 79.56 |
553478400000 | 79.45 |
553737600000 | 80.11 |
553824000000 | 80.05 |
553910400000 | 79.41 |
553996800000 | 79.21 |
554083200000 | 79.62 |
554342400000 | 79.5 |
554428800000 | 80.26 |
554515200000 | 80.88 |
554601600000 | 81.82 |
554688000000 | 81.91 |
554947200000 | 81.46 |
555033600000 | 80.01 |
555120000000 | 80.29 |
555206400000 | 80.53 |
555292800000 | 80.53 |
555552000000 | 80.79 |
555638400000 | 80.8 |
555724800000 | 81.33 |
555811200000 | 81 |
555897600000 | 82.48 |
556156800000 | 83.05 |
556243200000 | 83.86 |
556329600000 | 83.25 |
556416000000 | 84.25 |
556502400000 | 85.13 |
556761600000 | 85.41 |
556848000000 | 84.65 |
556934400000 | 84.9 |
557020800000 | 85.53 |
557107200000 | 85.82 |
557366400000 | 86 |
557452800000 | 86.65 |
557539200000 | 87.08 |
557625600000 | 86.64 |
557712000000 | 85.76 |
557971200000 | 85.26 |
558057600000 | 85.4 |
558144000000 | 84.96 |
558230400000 | 84.65 |
558316800000 | 85.34 |
558576000000 | 84.99 |
558662400000 | 85.87 |
558748800000 | 85.81 |
558835200000 | 85.67 |
558921600000 | 85.87 |
559180800000 | 85.84 |
559267200000 | 85.46 |
559353600000 | 85.82 |
559440000000 | 85.6 |
559526400000 | 85.54 |
559785600000 | 85.47 |
559872000000 | 85.21 |
559958400000 | 84.98 |
560044800000 | 85.13 |
560131200000 | 86.36 |
560390400000 | 87.67 |
560476800000 | 87.81 |
560563200000 | 87.38 |
560649600000 | 87.7 |
560736000000 | 87.15 |
560995200000 | 86.64 |
561081600000 | 86.57 |
561168000000 | 86.68 |
561254400000 | 85.48 |
561340800000 | 84.49 |
561600000000 | 79.75 |
561686400000 | 75.09 |
561772800000 | 78.28 |
561859200000 | 75.58 |
561945600000 | 75.47 |
562204800000 | 71.93 |
562291200000 | 72.63 |
562377600000 | 70.22 |
562464000000 | 69.25 |
562550400000 | 71.47 |
562809600000 | 72.35 |
562896000000 | 71.72 |
562982400000 | 70.43 |
563068800000 | 70.87 |
563155200000 | 70.84 |
563414400000 | 68.83 |
563500800000 | 65.89 |
563587200000 | 66.86 |
563673600000 | 68.49 |
563760000000 | 69.11 |
564019200000 | 69.21 |
564105600000 | 68.62 |
564192000000 | 68.86 |
564278400000 | 68.44 |
564364800000 | 67.65 |
564624000000 | 67.95 |
564710400000 | 68.64 |
564796800000 | 69.34 |
564883200000 | 69.1 |
564969600000 | 69.9 |
565228800000 | 69.67 |
565315200000 | 68.91 |
565401600000 | 68.66 |
565488000000 | 68.01 |
565574400000 | 66.33 |
565833600000 | 66.19 |
565920000000 | 66.57 |
566006400000 | 66.96 |
566092800000 | 68.4 |
566179200000 | 68.15 |
566438400000 | 68.17 |
566524800000 | 68.72 |
566611200000 | 69.9 |
566697600000 | 70.32 |
566784000000 | 69.26 |
567043200000 | 69.91 |
567129600000 | 70.04 |
567216000000 | 69.93 |
567302400000 | 70.25 |
567388800000 | 70.25 |
567648000000 | 70.44 |
567734400000 | 70.12 |
567820800000 | 70.64 |
567907200000 | 71.65 |
567993600000 | 71.65 |
568252800000 | 69.77 |
568339200000 | 69.83 |
568425600000 | 69.43 |
568512000000 | 70.09 |
568598400000 | 70.21 |
568857600000 | 68.95 |
568944000000 | 68.72 |
569030400000 | 68 |
569116800000 | 67.77 |
569203200000 | 66.37 |
569462400000 | 67.72 |
569548800000 | 67.57 |
569635200000 | 67.47 |
569721600000 | 66.83 |
569808000000 | 66.79 |
570067200000 | 66.8 |
570153600000 | 66.98 |
570240000000 | 66.79 |
570326400000 | 66.36 |
570412800000 | 66.14 |
570672000000 | 66.23 |
570758400000 | 66.3 |
570844800000 | 66.67 |
570931200000 | 67.25 |
571017600000 | 67.04 |
571276800000 | 67.13 |
571363200000 | 66.42 |
571449600000 | 66.88 |
571536000000 | 67.69 |
571622400000 | 67.12 |
571881600000 | 67.84 |
571968000000 | 68.25 |
572054400000 | 68.77 |
572140800000 | 68.61 |
572227200000 | 68.87 |
572486400000 | 69.74 |
572572800000 | 70 |
572659200000 | 70.25 |
572745600000 | 71.59 |
572832000000 | 71.19 |
573091200000 | 71.33 |
573177600000 | 71.72 |
573264000000 | 71.52 |
573350400000 | 71.37 |
573436800000 | 71.62 |
573696000000 | 72.46 |
573782400000 | 73.18 |
573868800000 | 73.48 |
573955200000 | 73.57 |
574041600000 | 73.24 |
574300800000 | 73.05 |
574387200000 | 73.5 |
574473600000 | 73.65 |
574560000000 | 72.8 |
574646400000 | 73.17 |
574905600000 | 73.07 |
574992000000 | 72.51 |
575078400000 | 72.7 |
575164800000 | 72.89 |
575251200000 | 71.65 |
575510400000 | 70.76 |
575596800000 | 71.57 |
575683200000 | 71.43 |
575769600000 | 71.68 |
575856000000 | 71.71 |
576115200000 | 71.94 |
576201600000 | 71.43 |
576288000000 | 72.15 |
576374400000 | 72.34 |
576460800000 | 72.56 |
576720000000 | 72.72 |
576806400000 | 72.6 |
576892800000 | 72.09 |
576979200000 | 73.31 |
577065600000 | 72.36 |
577324800000 | 72.53 |
577411200000 | 72.3 |
577497600000 | 72.17 |
577584000000 | 71.98 |
577670400000 | 71.38 |
577929600000 | 71.2 |
578016000000 | 71.36 |
578102400000 | 71.41 |
578188800000 | 71.52 |
578275200000 | 71.16 |
578534400000 | 70.91 |
578620800000 | 70.81 |
578707200000 | 70.79 |
578793600000 | 70.55 |
578880000000 | 70.47 |
579139200000 | 70.29 |
579225600000 | 70.29 |
579312000000 | 69.6 |
579398400000 | 69.47 |
579484800000 | 69.38 |
579744000000 | 70.47 |
579830400000 | 70.05 |
579916800000 | 69.9 |
580003200000 | 69.47 |
580089600000 | 69.85 |
580348800000 | 69.8 |
580435200000 | 69.94 |
580521600000 | 70.49 |
580608000000 | 70.23 |
580694400000 | 70.33 |
580953600000 | 70 |
581040000000 | 70.99 |
581126400000 | 73.15 |
581212800000 | 72.86 |
581299200000 | 73.54 |
581558400000 | 74.37 |
581644800000 | 74.44 |
581731200000 | 74.22 |
581817600000 | 74.84 |
581904000000 | 74.84 |
582163200000 | 74.83 |
582249600000 | 74.35 |
582336000000 | 74.42 |
582422400000 | 73.89 |
582508800000 | 73.78 |
582768000000 | 73.47 |
582854400000 | 73.43 |
582940800000 | 73.04 |
583027200000 | 72.75 |
583113600000 | 71.79 |
583372800000 | 71.2 |
583459200000 | 71.29 |
583545600000 | 70.97 |
583632000000 | 70.96 |
583718400000 | 71.97 |
583977600000 | 71.97 |
584064000000 | 72.6 |
584150400000 | 73.22 |
584236800000 | 73.43 |
584323200000 | 72.9 |
584582400000 | 72.02 |
584668800000 | 72.12 |
584755200000 | 71.36 |
584841600000 | 71.59 |
584928000000 | 70.69 |
585187200000 | 70.24 |
585273600000 | 70.6 |
585360000000 | 71.27 |
585446400000 | 71.77 |
585532800000 | 72.17 |
585792000000 | 71.43 |
585878400000 | 71.1 |
585964800000 | 71.87 |
586051200000 | 71.33 |
586137600000 | 71.31 |
586396800000 | 71.65 |
586483200000 | 71.62 |
586569600000 | 71.77 |
586656000000 | 71.73 |
586742400000 | 71.67 |
587001600000 | 71.24 |
587088000000 | 70.63 |
587174400000 | 69.7 |
587260800000 | 69.72 |
587347200000 | 70.45 |
587606400000 | 70.14 |
587692800000 | 70.23 |
587779200000 | 69.48 |
587865600000 | 69.91 |
587952000000 | 69.9 |
588211200000 | 68.62 |
588297600000 | 68.83 |
588384000000 | 69.13 |
588470400000 | 69.78 |
588556800000 | 69.99 |
588816000000 | 69.28 |
588902400000 | 69.52 |
588988800000 | 69.28 |
589075200000 | 68.74 |
589161600000 | 69.08 |
589420800000 | 69.77 |
589507200000 | 70.46 |
589593600000 | 70.29 |
589680000000 | 70.01 |
589766400000 | 70.01 |
590025600000 | 70.52 |
590112000000 | 70.44 |
590198400000 | 69.9 |
590284800000 | 70.13 |
590371200000 | 70.16 |
590630400000 | 71.12 |
590716800000 | 71.28 |
590803200000 | 71.7 |
590889600000 | 71.7 |
590976000000 | 71.72 |
591235200000 | 71.76 |
591321600000 | 71.67 |
591408000000 | 71.58 |
591494400000 | 71.77 |
591580800000 | 72.49 |
591840000000 | 73.09 |
591926400000 | 73.56 |
592012800000 | 73.82 |
592099200000 | 74.15 |
592185600000 | 74.54 |
592444800000 | 75.39 |
592531200000 | 75.16 |
592617600000 | 75.33 |
592704000000 | 76.29 |
592790400000 | 76.97 |
593049600000 | 76.98 |
593136000000 | 77.62 |
593222400000 | 78.17 |
593308800000 | 78.03 |
593395200000 | 78.96 |
593654400000 | 79.32 |
593740800000 | 79.69 |
593827200000 | 80.53 |
593913600000 | 80.47 |
594000000000 | 80.48 |
594259200000 | 80.05 |
594345600000 | 80.38 |
594432000000 | 80.62 |
594518400000 | 80.87 |
594604800000 | 80.18 |
594864000000 | 80.57 |
594950400000 | 80.69 |
595036800000 | 81.65 |
595123200000 | 81.36 |
595209600000 | 81.89 |
595468800000 | 80.8 |
595555200000 | 80.71 |
595641600000 | 81.82 |
595728000000 | 81.51 |
595814400000 | 81.01 |
596073600000 | 81.04 |
596160000000 | 81.17 |
596246400000 | 81.81 |
596332800000 | 82.18 |
596419200000 | 81.89 |
596678400000 | 80.77 |
596764800000 | 81.13 |
596851200000 | 81.32 |
596937600000 | 81.34 |
597024000000 | 81.37 |
597283200000 | 81.69 |
597369600000 | 81.94 |
597456000000 | 80.94 |
597542400000 | 81.91 |
597628800000 | 82.65 |
597888000000 | 81.83 |
597974400000 | 81.32 |
598060800000 | 81.49 |
598147200000 | 80.86 |
598233600000 | 80.43 |
598492800000 | 80.88 |
598579200000 | 81.16 |
598665600000 | 81.34 |
598752000000 | 81.01 |
598838400000 | 80.96 |
599097600000 | 81.14 |
599184000000 | 81.02 |
599270400000 | 80.21 |
599356800000 | 80.9 |
599443200000 | 81.61 |
599702400000 | 81.8 |
599788800000 | 82.81 |
599875200000 | 81.93 |
599961600000 | 81.75 |
600048000000 | 80.94 |
600307200000 | 81.02 |
600393600000 | 80.36 |
600480000000 | 80.67 |
600566400000 | 80.99 |
600652800000 | 80.92 |
600912000000 | 79.93 |
600998400000 | 79.6 |
601084800000 | 79.11 |
601171200000 | 79.47 |
601257600000 | 80.08 |
601516800000 | 80.14 |
601603200000 | 80.26 |
601689600000 | 80.61 |
601776000000 | 80.47 |
601862400000 | 79.77 |
602121600000 | 79.58 |
602208000000 | 78.84 |
602294400000 | 78.09 |
602380800000 | 77.87 |
602467200000 | 77.54 |
602726400000 | 77.8 |
602812800000 | 78.15 |
602899200000 | 78.25 |
602985600000 | 78.85 |
603072000000 | 78.92 |
603331200000 | 77.91 |
603417600000 | 78.74 |
603504000000 | 78.5 |
603590400000 | 78.51 |
603676800000 | 78.49 |
603936000000 | 78.33 |
604022400000 | 77.84 |
604108800000 | 77.96 |
604195200000 | 77.83 |
604281600000 | 77.74 |
604540800000 | 77.37 |
604627200000 | 77.82 |
604713600000 | 77.22 |
604800000000 | 77.22 |
604886400000 | 78.18 |
605145600000 | 78.14 |
605232000000 | 77.9 |
605318400000 | 77.52 |
605404800000 | 77.48 |
605491200000 | 77.48 |
605750400000 | 77.4 |
605836800000 | 78.53 |
605923200000 | 78.25 |
606009600000 | 78.02 |
606096000000 | 77.64 |
606355200000 | 77.02 |
606441600000 | 77.73 |
606528000000 | 77.68 |
606614400000 | 77.71 |
606700800000 | 77.6 |
606960000000 | 77.64 |
607046400000 | 77.27 |
607132800000 | 77.64 |
607219200000 | 77.87 |
607305600000 | 77.73 |
607564800000 | 79.23 |
607651200000 | 80.01 |
607737600000 | 80.12 |
607824000000 | 80.11 |
607910400000 | 79.71 |
608169600000 | 79.7 |
608256000000 | 79.65 |
608342400000 | 79.8 |
608428800000 | 80.52 |
608515200000 | 80.7 |
608774400000 | 81.72 |
608860800000 | 81.81 |
608947200000 | 81.34 |
609033600000 | 81.6 |
609120000000 | 81.22 |
609379200000 | 80.73 |
609465600000 | 80.39 |
609552000000 | 79.61 |
609638400000 | 79.93 |
609724800000 | 80.02 |
609984000000 | 80.02 |
610070400000 | 79.55 |
610156800000 | 79.32 |
610243200000 | 79.23 |
610329600000 | 79.07 |
610588800000 | 78.72 |
610675200000 | 78.12 |
610761600000 | 78.32 |
610848000000 | 77.51 |
610934400000 | 77.3 |
611193600000 | 76.3 |
611280000000 | 76.26 |
611366400000 | 75.08 |
611452800000 | 74.93 |
611539200000 | 75.06 |
611798400000 | 73.53 |
611884800000 | 73.72 |
611971200000 | 73.6 |
612057600000 | 74.34 |
612144000000 | 74.81 |
612403200000 | 73.95 |
612489600000 | 73.98 |
612576000000 | 75.61 |
612662400000 | 76.16 |
612748800000 | 77.78 |
613008000000 | 77.85 |
613094400000 | 76.72 |
613180800000 | 78.08 |
613267200000 | 78.17 |
613353600000 | 77.37 |
613612800000 | 76.4 |
613699200000 | 76.27 |
613785600000 | 76.14 |
613872000000 | 76.24 |
613958400000 | 77.24 |
614217600000 | 78.62 |
614304000000 | 78.56 |
614390400000 | 79.2 |
614476800000 | 80.04 |
614563200000 | 81.04 |
614822400000 | 80.33 |
614908800000 | 80.24 |
614995200000 | 80.05 |
615081600000 | 80.35 |
615168000000 | 80.13 |
615427200000 | 81.48 |
615513600000 | 82.55 |
615600000000 | 84.03 |
615686400000 | 84.74 |
615772800000 | 85.51 |
616032000000 | 86.96 |
616118400000 | 86.25 |
616204800000 | 86.9 |
616291200000 | 87.25 |
616377600000 | 86.66 |
616636800000 | 86.2 |
616723200000 | 86.52 |
616809600000 | 86.58 |
616896000000 | 86.76 |
616982400000 | 86.97 |
617241600000 | 86.69 |
617328000000 | 87.55 |
617414400000 | 89.46 |
617500800000 | 89.94 |
617587200000 | 89.32 |
617846400000 | 90.44 |
617932800000 | 90.84 |
618019200000 | 91.46 |
618105600000 | 90.54 |
618192000000 | 89.62 |
618451200000 | 89 |
618537600000 | 89.94 |
618624000000 | 89.62 |
618710400000 | 89.98 |
618796800000 | 87.8 |
619056000000 | 87.51 |
619142400000 | 86.65 |
619228800000 | 87.36 |
619315200000 | 86.32 |
619401600000 | 86.68 |
619660800000 | 87.46 |
619747200000 | 87.56 |
619833600000 | 87.17 |
619920000000 | 87.43 |
620006400000 | 88.04 |
620265600000 | 87.99 |
620352000000 | 88.43 |
620438400000 | 88.25 |
620524800000 | 87.65 |
620611200000 | 86.62 |
620870400000 | 87.05 |
620956800000 | 86.66 |
621043200000 | 86.71 |
621129600000 | 86.42 |
621216000000 | 86.95 |
621475200000 | 86.22 |
621561600000 | 86.34 |
621648000000 | 86.38 |
621734400000 | 86.94 |
621820800000 | 85.56 |
622080000000 | 87.19 |
622166400000 | 87.47 |
622252800000 | 87.92 |
622339200000 | 87.93 |
622425600000 | 88.53 |
622684800000 | 90.19 |
622771200000 | 90.56 |
622857600000 | 90.59 |
622944000000 | 90.39 |
623030400000 | 90.74 |
623289600000 | 90.29 |
623376000000 | 90.14 |
623462400000 | 90.87 |
623548800000 | 90.69 |
623635200000 | 90.99 |
623894400000 | 91.66 |
623980800000 | 91.41 |
624067200000 | 90.14 |
624153600000 | 90.33 |
624240000000 | 90.49 |
624499200000 | 85.35 |
624585600000 | 88.2 |
624672000000 | 88.52 |
624758400000 | 89.89 |
624844800000 | 89.79 |
625104000000 | 89.63 |
625190400000 | 89.59 |
625276800000 | 89 |
625363200000 | 89.21 |
625449600000 | 88.81 |
625708800000 | 88.74 |
625795200000 | 89.11 |
625881600000 | 89.41 |
625968000000 | 89.06 |
626054400000 | 89.08 |
626313600000 | 88.29 |
626400000000 | 87.82 |
626486400000 | 88.18 |
626572800000 | 88.61 |
626659200000 | 88.28 |
626918400000 | 88.54 |
627004800000 | 88.32 |
627091200000 | 88.59 |
627177600000 | 88.61 |
627264000000 | 88.47 |
627523200000 | 88.77 |
627609600000 | 89.21 |
627696000000 | 89.71 |
627782400000 | 90.1 |
627868800000 | 91.4 |
628128000000 | 92.02 |
628214400000 | 92.18 |
628300800000 | 93.1 |
628387200000 | 93.32 |
628473600000 | 93.99 |
628732800000 | 94.3 |
628819200000 | 94.35 |
628905600000 | 95.57 |
628992000000 | 96.02 |
629078400000 | 95.87 |
629337600000 | 96.24 |
629424000000 | 98.02 |
629510400000 | 97.46 |
629596800000 | 97.45 |
629683200000 | 98.08 |
629942400000 | 98.26 |
630028800000 | 98.02 |
630115200000 | 98.19 |
630201600000 | 99.09 |
630288000000 | 100.02 |
630547200000 | 100.04 |
630633600000 | 100.58 |
630720000000 | 102.28 |
630806400000 | 103.01 |
630892800000 | 103.05 |
631152000000 | 103.06 |
631238400000 | 102.73 |
631324800000 | 102.89 |
631411200000 | 104.38 |
631497600000 | 103.94 |
631756800000 | 104.43 |
631843200000 | 104.72 |
631929600000 | 104.57 |
632016000000 | 104.56 |
632102400000 | 104.6 |
632361600000 | 102.96 |
632448000000 | 101.26 |
632534400000 | 102.26 |
632620800000 | 100.62 |
632707200000 | 100.35 |
632966400000 | 99.61 |
633052800000 | 101.19 |
633139200000 | 100.27 |
633225600000 | 100.52 |
633312000000 | 100.09 |
633571200000 | 101.42 |
633657600000 | 101.09 |
633744000000 | 100.95 |
633830400000 | 102.13 |
633916800000 | 103.71 |
634176000000 | 105.57 |
634262400000 | 106 |
634348800000 | 104.95 |
634435200000 | 104.08 |
634521600000 | 103.15 |
634780800000 | 102.55 |
634867200000 | 101.2 |
634953600000 | 101.05 |
635040000000 | 100.93 |
635126400000 | 102.17 |
635385600000 | 101.82 |
635472000000 | 100.3 |
635558400000 | 99.85 |
635644800000 | 100.52 |
635731200000 | 99.16 |
635990400000 | 97.5 |
636076800000 | 98.81 |
636163200000 | 98.55 |
636249600000 | 96.79 |
636336000000 | 97.32 |
636595200000 | 98.18 |
636681600000 | 98.02 |
636768000000 | 97.97 |
636854400000 | 98.76 |
636940800000 | 98.57 |
637200000000 | 97.49 |
637286400000 | 96.93 |
637372800000 | 97.27 |
637459200000 | 98.58 |
637545600000 | 99.09 |
637804800000 | 99.37 |
637891200000 | 98.4 |
637977600000 | 98.32 |
638064000000 | 97.49 |
638150400000 | 97.31 |
638409600000 | 97.73 |
638496000000 | 97.46 |
638582400000 | 97.32 |
638668800000 | 97.98 |
638755200000 | 98.38 |
639014400000 | 96.33 |
639100800000 | 97.1 |
639187200000 | 97.3 |
639273600000 | 97.63 |
639360000000 | 98.34 |
639619200000 | 99.08 |
639705600000 | 99.17 |
639792000000 | 99.85 |
639878400000 | 100.59 |
639964800000 | 100.58 |
640224000000 | 100.47 |
640310400000 | 100.98 |
640396800000 | 101.48 |
640483200000 | 100.8 |
640569600000 | 100.83 |
640828800000 | 99.73 |
640915200000 | 99.13 |
641001600000 | 99.86 |
641088000000 | 99.43 |
641174400000 | 99.53 |
641433600000 | 99.21 |
641520000000 | 99.01 |
641606400000 | 99.86 |
641692800000 | 101.14 |
641779200000 | 102.59 |
642038400000 | 103.33 |
642124800000 | 103.44 |
642211200000 | 105.13 |
642297600000 | 106.03 |
642384000000 | 106.57 |
642643200000 | 106.26 |
642729600000 | 106.27 |
642816000000 | 106.72 |
642902400000 | 106.77 |
642988800000 | 106.7 |
643248000000 | 105.38 |
643334400000 | 104.97 |
643420800000 | 105.56 |
643507200000 | 105.29 |
643593600000 | 104.62 |
643852800000 | 104.65 |
643939200000 | 105.9 |
644025600000 | 105.44 |
644112000000 | 104.09 |
644198400000 | 104.9 |
644457600000 | 104.7 |
644544000000 | 105.38 |
644630400000 | 105.18 |
644716800000 | 104.76 |
644803200000 | 104.07 |
645062400000 | 104.02 |
645148800000 | 104.35 |
645235200000 | 104.58 |
645321600000 | 104.8 |
645408000000 | 104.31 |
645667200000 | 105.66 |
645753600000 | 106.59 |
645840000000 | 106.53 |
645926400000 | 106.62 |
646012800000 | 107.84 |
646272000000 | 108.69 |
646358400000 | 109.58 |
646444800000 | 110.25 |
646531200000 | 110.43 |
646617600000 | 110.43 |
646876800000 | 111.82 |
646963200000 | 112.3 |
647049600000 | 113.83 |
647136000000 | 113.55 |
647222400000 | 113.76 |
647481600000 | 114.24 |
647568000000 | 113.87 |
647654400000 | 113.93 |
647740800000 | 114.01 |
647827200000 | 115.74 |
648086400000 | 115.78 |
648172800000 | 116.21 |
648259200000 | 117.16 |
648345600000 | 117.07 |
648432000000 | 117.36 |
648691200000 | 117.26 |
648777600000 | 117.08 |
648864000000 | 116.82 |
648950400000 | 116.7 |
649036800000 | 116.81 |
649296000000 | 116.33 |
649382400000 | 118.32 |
649468800000 | 117.02 |
649555200000 | 115.05 |
649641600000 | 113.44 |
649900800000 | 108.73 |
649987200000 | 109.88 |
650073600000 | 107.15 |
650160000000 | 108.46 |
650246400000 | 108.3 |
650505600000 | 107.29 |
650592000000 | 108.03 |
650678400000 | 109.52 |
650764800000 | 109.64 |
650851200000 | 107.7 |
651110400000 | 105.42 |
651196800000 | 102.09 |
651283200000 | 102.33 |
651369600000 | 99.77 |
651456000000 | 101.2 |
651715200000 | 105.44 |
651801600000 | 105.79 |
651888000000 | 106.33 |
651974400000 | 106.62 |
652060800000 | 105.68 |
652320000000 | 104.15 |
652406400000 | 102.38 |
652492800000 | 102.7 |
652579200000 | 102.17 |
652665600000 | 101.82 |
652924800000 | 102.05 |
653011200000 | 100.45 |
653097600000 | 100.95 |
653184000000 | 101.16 |
653270400000 | 101.05 |
653529600000 | 100.81 |
653616000000 | 99.76 |
653702400000 | 98.17 |
653788800000 | 96.43 |
653875200000 | 95.53 |
654134400000 | 94.4 |
654220800000 | 91.68 |
654307200000 | 91.85 |
654393600000 | 91.4 |
654480000000 | 89.94 |
654739200000 | 93.26 |
654825600000 | 95.45 |
654912000000 | 95.74 |
654998400000 | 95.08 |
655084800000 | 93.44 |
655344000000 | 95.94 |
655430400000 | 95.36 |
655516800000 | 93.94 |
655603200000 | 93.74 |
655689600000 | 95.17 |
655948800000 | 95.92 |
656035200000 | 96.1 |
656121600000 | 96.53 |
656208000000 | 97.53 |
656294400000 | 99.33 |
656553600000 | 99.16 |
656640000000 | 100.6 |
656726400000 | 100.96 |
656812800000 | 100.65 |
656899200000 | 98.53 |
657158400000 | 98.17 |
657244800000 | 96.67 |
657331200000 | 96.53 |
657417600000 | 95.87 |
657504000000 | 95.63 |
657763200000 | 95.86 |
657849600000 | 95.77 |
657936000000 | 94.86 |
658022400000 | 93.4 |
658108800000 | 93.54 |
658368000000 | 94.65 |
658454400000 | 95.57 |
658540800000 | 95.36 |
658627200000 | 95.5 |
658713600000 | 96.24 |
658972800000 | 98.25 |
659059200000 | 97.74 |
659145600000 | 97.49 |
659232000000 | 97.87 |
659318400000 | 97.19 |
659577600000 | 95.13 |
659664000000 | 94.96 |
659750400000 | 94.75 |
659836800000 | 94.22 |
659923200000 | 94.48 |
660182400000 | 95.92 |
660268800000 | 95.74 |
660355200000 | 96.71 |
660441600000 | 98.96 |
660528000000 | 100.6 |
660787200000 | 101.31 |
660873600000 | 100.15 |
660960000000 | 100.65 |
661046400000 | 101.23 |
661132800000 | 100.22 |
661392000000 | 97.74 |
661478400000 | 97.76 |
661564800000 | 97.64 |
661651200000 | 94.18 |
661737600000 | 92.59 |
661996800000 | 91.8 |
662083200000 | 91.73 |
662169600000 | 91.88 |
662256000000 | 91.66 |
662342400000 | 92.91 |
662601600000 | 93.12 |
662688000000 | 93.12 |
662774400000 | 92.44 |
662860800000 | 92.63 |
662947200000 | 92.88 |
663206400000 | 89.71 |
663292800000 | 89.15 |
663379200000 | 91.56 |
663465600000 | 89.28 |
663552000000 | 89.19 |
663811200000 | 85.91 |
663897600000 | 85.89 |
663984000000 | 85.58 |
664070400000 | 93.1 |
664156800000 | 93 |
664416000000 | 92.67 |
664502400000 | 91.92 |
664588800000 | 91.77 |
664675200000 | 93.88 |
664761600000 | 94.15 |
665020800000 | 94.8 |
665107200000 | 94.65 |
665193600000 | 95.61 |
665280000000 | 97.43 |
665366400000 | 97.75 |
665625600000 | 98.59 |
665712000000 | 100.25 |
665798400000 | 101.18 |
665884800000 | 101.6 |
665971200000 | 102.25 |
666230400000 | 104.75 |
666316800000 | 103.99 |
666403200000 | 104.94 |
666489600000 | 104.83 |
666576000000 | 106.61 |
666835200000 | 107.87 |
666921600000 | 107.97 |
667008000000 | 106.38 |
667094400000 | 107.24 |
667180800000 | 107.56 |
667440000000 | 107.5 |
667526400000 | 105.77 |
667612800000 | 105.95 |
667699200000 | 105.56 |
667785600000 | 103.76 |
668044800000 | 104.01 |
668131200000 | 104.77 |
668217600000 | 106.02 |
668304000000 | 106.18 |
668390400000 | 106.12 |
668649600000 | 104.68 |
668736000000 | 104.84 |
668822400000 | 103.63 |
668908800000 | 104.83 |
668995200000 | 103.63 |
669254400000 | 100.98 |
669340800000 | 98.37 |
669427200000 | 97.8 |
669513600000 | 99.09 |
669600000000 | 98.69 |
669859200000 | 97.29 |
669945600000 | 95.75 |
670032000000 | 95.73 |
670118400000 | 95.91 |
670204800000 | 96.28 |
670464000000 | 96.84 |
670550400000 | 97.71 |
670636800000 | 99.79 |
670723200000 | 99.78 |
670809600000 | 99.64 |
671068800000 | 98.62 |
671155200000 | 99.67 |
671241600000 | 98.3 |
671328000000 | 99.18 |
671414400000 | 99.45 |
671673600000 | 100.48 |
671760000000 | 99.99 |
671846400000 | 100.68 |
671932800000 | 99.36 |
672019200000 | 96.43 |
672278400000 | 93.81 |
672364800000 | 95.35 |
672451200000 | 95.07 |
672537600000 | 95.08 |
672624000000 | 94.32 |
672883200000 | 93.49 |
672969600000 | 95.86 |
673056000000 | 96.68 |
673142400000 | 97.12 |
673228800000 | 96.23 |
673488000000 | 96.24 |
673574400000 | 97.29 |
673660800000 | 96.33 |
673747200000 | 95.62 |
673833600000 | 96.96 |
674092800000 | 97.38 |
674179200000 | 98.19 |
674265600000 | 98.68 |
674352000000 | 99.12 |
674438400000 | 96.85 |
674697600000 | 96.78 |
674784000000 | 98.82 |
674870400000 | 98.98 |
674956800000 | 99.84 |
675043200000 | 100.45 |
675302400000 | 100.94 |
675388800000 | 101.4 |
675475200000 | 100.92 |
675561600000 | 100.01 |
675648000000 | 100.02 |
675907200000 | 99.48 |
675993600000 | 99.84 |
676080000000 | 100.11 |
676166400000 | 99.49 |
676252800000 | 98.26 |
676512000000 | 98.07 |
676598400000 | 98.12 |
676684800000 | 96.62 |
676771200000 | 95.14 |
676857600000 | 95.59 |
677116800000 | 94.91 |
677203200000 | 93.74 |
677289600000 | 94.03 |
677376000000 | 94.14 |
677462400000 | 94.16 |
677721600000 | 94.05 |
677808000000 | 93.26 |
677894400000 | 93.35 |
677980800000 | 93 |
678067200000 | 90.89 |
678326400000 | 90.94 |
678412800000 | 89.63 |
678499200000 | 88.98 |
678585600000 | 88.99 |
678672000000 | 89.15 |
678931200000 | 89.26 |
679017600000 | 89.67 |
679104000000 | 90.25 |
679190400000 | 89.35 |
679276800000 | 91.75 |
679536000000 | 91.98 |
679622400000 | 91.73 |
679708800000 | 91.73 |
679795200000 | 92.51 |
679881600000 | 93.96 |
680140800000 | 93.79 |
680227200000 | 94.03 |
680313600000 | 94.82 |
680400000000 | 93.75 |
680486400000 | 94.21 |
680745600000 | 93.42 |
680832000000 | 94.12 |
680918400000 | 94.53 |
681004800000 | 94.82 |
681091200000 | 95.45 |
681350400000 | 96.94 |
681436800000 | 96.62 |
681523200000 | 97.06 |
681609600000 | 96.65 |
681696000000 | 96.12 |
681955200000 | 95.86 |
682041600000 | 96.21 |
682128000000 | 96.28 |
682214400000 | 96.47 |
682300800000 | 94.99 |
682560000000 | 85.2 |
682646400000 | 87.62 |
682732800000 | 92.36 |
682819200000 | 95.22 |
682905600000 | 94.25 |
683164800000 | 95.2 |
683251200000 | 94.86 |
683337600000 | 95.04 |
683424000000 | 95.24 |
683510400000 | 95.02 |
683769600000 | 95.43 |
683856000000 | 96.08 |
683942400000 | 95.66 |
684028800000 | 95.53 |
684115200000 | 95.62 |
684374400000 | 96.83 |
684460800000 | 96.23 |
684547200000 | 96.05 |
684633600000 | 96.69 |
684720000000 | 97.25 |
684979200000 | 97.15 |
685065600000 | 97.32 |
685152000000 | 96.56 |
685238400000 | 95.98 |
685324800000 | 95.91 |
685584000000 | 96.93 |
685670400000 | 96.85 |
685756800000 | 95.83 |
685843200000 | 95.39 |
685929600000 | 95.1 |
686188800000 | 95.98 |
686275200000 | 95.89 |
686361600000 | 96.37 |
686448000000 | 96.11 |
686534400000 | 94.94 |
686793600000 | 94.44 |
686880000000 | 93.64 |
686966400000 | 92.99 |
687052800000 | 92.8 |
687139200000 | 92.98 |
687398400000 | 92.58 |
687484800000 | 91.87 |
687571200000 | 92.6 |
687657600000 | 92.59 |
687744000000 | 93.27 |
688003200000 | 93.56 |
688089600000 | 93.22 |
688176000000 | 92.62 |
688262400000 | 92.58 |
688348800000 | 92.13 |
688608000000 | 91.92 |
688694400000 | 92.9 |
688780800000 | 93.7 |
688867200000 | 93.95 |
688953600000 | 94.35 |
689212800000 | 95.55 |
689299200000 | 94.94 |
689385600000 | 94.84 |
689472000000 | 95.29 |
689558400000 | 96.22 |
689817600000 | 96.02 |
689904000000 | 96.49 |
689990400000 | 95.93 |
690076800000 | 96.15 |
690163200000 | 95.65 |
690422400000 | 96.12 |
690508800000 | 95.98 |
690595200000 | 96.11 |
690681600000 | 96.21 |
690768000000 | 96.2 |
691027200000 | 95.64 |
691113600000 | 96.43 |
691200000000 | 94.23 |
691286400000 | 94.37 |
691372800000 | 93.23 |
691632000000 | 92.99 |
691718400000 | 93.38 |
691804800000 | 93.57 |
691891200000 | 94.15 |
691977600000 | 94.74 |
692236800000 | 94.36 |
692323200000 | 93.14 |
692409600000 | 92.72 |
692496000000 | 93.09 |
692582400000 | 93.73 |
692841600000 | 93.99 |
692928000000 | 94.5 |
693014400000 | 94.79 |
693100800000 | 94.66 |
693187200000 | 95.06 |
693446400000 | 95.94 |
693532800000 | 96.73 |
693619200000 | 96.73 |
693705600000 | 97.65 |
693792000000 | 98.57 |
694051200000 | 99.55 |
694137600000 | 100 |
694310400000 | 99.2 |
694396800000 | 99.46 |
694656000000 | 101.4 |
694742400000 | 102.01 |
694828800000 | 101.7 |
694915200000 | 100.08 |
695001600000 | 99.04 |
695260800000 | 99.24 |
695347200000 | 99.02 |
695433600000 | 98.43 |
695520000000 | 98.49 |
695606400000 | 99.49 |
695865600000 | 100.11 |
695952000000 | 101.15 |
696038400000 | 100.62 |
696124800000 | 99.62 |
696211200000 | 100.15 |
696470400000 | 99.71 |
696556800000 | 100.86 |
696643200000 | 100.78 |
696729600000 | 99.4 |
696816000000 | 100.5 |
697075200000 | 101.52 |
697161600000 | 102.24 |
697248000000 | 103.04 |
697334400000 | 102.9 |
697420800000 | 103.64 |
697680000000 | 102.41 |
697766400000 | 101.3 |
697852800000 | 100.22 |
697939200000 | 99.41 |
698025600000 | 98.77 |
698284800000 | 98.99 |
698371200000 | 98.33 |
698457600000 | 98.4 |
698544000000 | 98.96 |
698630400000 | 98.72 |
698889600000 | 99.29 |
698976000000 | 99.04 |
699062400000 | 99.31 |
699148800000 | 100.36 |
699235200000 | 100.69 |
699494400000 | 100.61 |
699580800000 | 99.91 |
699667200000 | 99.27 |
699753600000 | 98.43 |
699840000000 | 98 |
700099200000 | 98.51 |
700185600000 | 98.45 |
700272000000 | 98.41 |
700358400000 | 97.31 |
700444800000 | 97.47 |
700704000000 | 96.94 |
700790400000 | 98.12 |
700876800000 | 97.96 |
700963200000 | 96.59 |
701049600000 | 96.31 |
701308800000 | 95.93 |
701395200000 | 95.51 |
701481600000 | 96.46 |
701568000000 | 96.28 |
701654400000 | 97.05 |
701913600000 | 96.84 |
702000000000 | 96.93 |
702086400000 | 96.07 |
702172800000 | 96.72 |
702259200000 | 97.31 |
702518400000 | 97.93 |
702604800000 | 98.14 |
702691200000 | 96.83 |
702777600000 | 97.03 |
702864000000 | 97.59 |
703123200000 | 96.55 |
703209600000 | 96.79 |
703296000000 | 96.93 |
703382400000 | 97.18 |
703468800000 | 97.48 |
703728000000 | 96.73 |
703814400000 | 96.8 |
703900800000 | 97.16 |
703987200000 | 97.3 |
704073600000 | 97.87 |
704332800000 | 97.48 |
704419200000 | 97.47 |
704505600000 | 97.56 |
704592000000 | 97.41 |
704678400000 | 98.08 |
704937600000 | 97.73 |
705024000000 | 98.15 |
705110400000 | 99.14 |
705196800000 | 99.13 |
705283200000 | 99.03 |
705542400000 | 99.88 |
705628800000 | 100.53 |
705715200000 | 101 |
705801600000 | 100.35 |
705888000000 | 99.8 |
706147200000 | 101.7 |
706233600000 | 101.81 |
706320000000 | 101.11 |
706406400000 | 100.29 |
706492800000 | 100.54 |
706752000000 | 100.48 |
706838400000 | 100.35 |
706924800000 | 98.45 |
707011200000 | 99.25 |
707097600000 | 101.08 |
707356800000 | 100.85 |
707443200000 | 100.77 |
707529600000 | 99.65 |
707616000000 | 99.41 |
707702400000 | 99.85 |
707961600000 | 99.72 |
708048000000 | 99.04 |
708134400000 | 98.76 |
708220800000 | 99.08 |
708307200000 | 99.27 |
708566400000 | 99.28 |
708652800000 | 99.9 |
708739200000 | 98.94 |
708825600000 | 98.9 |
708912000000 | 99.11 |
709171200000 | 98.62 |
709257600000 | 98.92 |
709344000000 | 99.11 |
709430400000 | 100.12 |
709516800000 | 100.08 |
709776000000 | 100.94 |
709862400000 | 100.42 |
709948800000 | 100.05 |
710035200000 | 101.23 |
710121600000 | 101.37 |
710380800000 | 101.22 |
710467200000 | 102.07 |
710553600000 | 101.55 |
710640000000 | 100.3 |
710726400000 | 101.64 |
710985600000 | 102.29 |
711072000000 | 101.83 |
711158400000 | 101.6 |
711244800000 | 102.08 |
711331200000 | 101.31 |
711590400000 | 96.96 |
711676800000 | 96.61 |
711763200000 | 95.6 |
711849600000 | 96.07 |
711936000000 | 94.81 |
712195200000 | 95.8 |
712281600000 | 96.76 |
712368000000 | 97.01 |
712454400000 | 96.89 |
712540800000 | 96.38 |
712800000000 | 96.79 |
712886400000 | 97.26 |
712972800000 | 97.03 |
713059200000 | 97.19 |
713145600000 | 97.57 |
713404800000 | 96.49 |
713491200000 | 94.73 |
713577600000 | 94.57 |
713664000000 | 94.59 |
713750400000 | 94.8 |
714009600000 | 95.74 |
714096000000 | 95.09 |
714182400000 | 95.21 |
714268800000 | 95.24 |
714355200000 | 96.39 |
714614400000 | 96.87 |
714700800000 | 95.66 |
714787200000 | 95.35 |
714873600000 | 96.35 |
714960000000 | 96.75 |
715219200000 | 97.38 |
715305600000 | 97.95 |
715392000000 | 98.77 |
715478400000 | 99.25 |
715564800000 | 99.92 |
715824000000 | 99.67 |
715910400000 | 100.23 |
715996800000 | 98.81 |
716083200000 | 98.7 |
716169600000 | 97.51 |
716428800000 | 98.86 |
716515200000 | 97.86 |
716601600000 | 95.18 |
716688000000 | 97.62 |
716774400000 | 97.6 |
717033600000 | 97.28 |
717120000000 | 96.25 |
717206400000 | 96.84 |
717292800000 | 96.29 |
717379200000 | 96.93 |
717638400000 | 96.51 |
717724800000 | 98.17 |
717811200000 | 98.42 |
717897600000 | 97.38 |
717984000000 | 98.24 |
718243200000 | 95.42 |
718329600000 | 94.72 |
718416000000 | 94.9 |
718502400000 | 93.91 |
718588800000 | 93.54 |
718848000000 | 93.73 |
718934400000 | 95.09 |
719020800000 | 95.82 |
719107200000 | 96.23 |
719193600000 | 95.53 |
719452800000 | 95.39 |
719539200000 | 95.35 |
719625600000 | 95.2 |
719712000000 | 95.7 |
719798400000 | 94.8 |
720057600000 | 94.99 |
720144000000 | 95.05 |
720230400000 | 93.59 |
720316800000 | 93.37 |
720403200000 | 93.53 |
720662400000 | 91.99 |
720748800000 | 92.9 |
720835200000 | 91.96 |
720921600000 | 91.28 |
721008000000 | 90.92 |
721267200000 | 91.51 |
721353600000 | 92.29 |
721440000000 | 92.11 |
721526400000 | 92.98 |
721612800000 | 94.31 |
721872000000 | 93.02 |
721958400000 | 92.67 |
722044800000 | 92.98 |
722131200000 | 93.5 |
722217600000 | 91.82 |
722476800000 | 90.99 |
722563200000 | 91.01 |
722649600000 | 92.26 |
722736000000 | 92.93 |
722822400000 | 92.17 |
723081600000 | 93.21 |
723168000000 | 93.81 |
723254400000 | 93.91 |
723340800000 | 93.65 |
723427200000 | 93.32 |
723686400000 | 95.24 |
723772800000 | 95.21 |
723859200000 | 94.29 |
723945600000 | 93.68 |
724032000000 | 93.22 |
724291200000 | 93.56 |
724377600000 | 93.98 |
724464000000 | 94.33 |
724550400000 | 94.29 |
724636800000 | 94.51 |
724896000000 | 95.06 |
724982400000 | 94.72 |
725068800000 | 94.22 |
725155200000 | 94.45 |
725241600000 | 94.45 |
725500800000 | 93.74 |
725587200000 | 93.65 |
725673600000 | 93.56 |
725760000000 | 93.3 |
726105600000 | 92.08 |
726192000000 | 93.73 |
726278400000 | 93.51 |
726364800000 | 93.25 |
726451200000 | 92.66 |
726710400000 | 92.9 |
726796800000 | 92.93 |
726883200000 | 93.14 |
726969600000 | 93.98 |
727056000000 | 94.51 |
727315200000 | 96.73 |
727401600000 | 97.32 |
727488000000 | 97.97 |
727574400000 | 97.39 |
727660800000 | 98.79 |
727920000000 | 98.87 |
728006400000 | 99.69 |
728092800000 | 98.36 |
728179200000 | 98.49 |
728265600000 | 96.99 |
728524800000 | 96.02 |
728611200000 | 96.23 |
728697600000 | 96.66 |
728784000000 | 97 |
728870400000 | 99.3 |
729129600000 | 99.56 |
729216000000 | 98.93 |
729302400000 | 98.38 |
729388800000 | 98.52 |
729475200000 | 98.97 |
729734400000 | 98.68 |
729820800000 | 100.06 |
729907200000 | 100.08 |
729993600000 | 100.88 |
730080000000 | 100.71 |
730339200000 | 102.13 |
730425600000 | 101.32 |
730512000000 | 100.98 |
730598400000 | 100.86 |
730684800000 | 102.07 |
730944000000 | 102.84 |
731030400000 | 103.94 |
731116800000 | 103.59 |
731203200000 | 103.65 |
731289600000 | 102.56 |
731548800000 | 102.98 |
731635200000 | 102.44 |
731721600000 | 102.85 |
731808000000 | 103.22 |
731894400000 | 102.1 |
732153600000 | 102.2 |
732240000000 | 101.93 |
732326400000 | 101.55 |
732412800000 | 102.96 |
732499200000 | 103.52 |
732758400000 | 101.76 |
732844800000 | 102.07 |
732931200000 | 101.57 |
733017600000 | 101.66 |
733104000000 | 103.03 |
733363200000 | 103.91 |
733449600000 | 104.5 |
733536000000 | 105.23 |
733622400000 | 105.51 |
733708800000 | 104.78 |
733968000000 | 104.63 |
734054400000 | 104.03 |
734140800000 | 103.46 |
734227200000 | 104.72 |
734313600000 | 104.75 |
734572800000 | 105.47 |
734659200000 | 107.61 |
734745600000 | 107.11 |
734832000000 | 106.07 |
734918400000 | 105.27 |
735177600000 | 107.24 |
735264000000 | 107.09 |
735350400000 | 106.34 |
735436800000 | 106.87 |
735523200000 | 107.55 |
735782400000 | 108.22 |
735868800000 | 106.9 |
735955200000 | 107.19 |
736041600000 | 106.38 |
736128000000 | 106.64 |
736387200000 | 107.26 |
736473600000 | 107.42 |
736560000000 | 107.5 |
736646400000 | 107.91 |
736732800000 | 106.93 |
736992000000 | 105.19 |
737078400000 | 105.01 |
737164800000 | 105.53 |
737251200000 | 105.91 |
737337600000 | 106.45 |
737596800000 | 106.03 |
737683200000 | 106.29 |
737769600000 | 106.07 |
737856000000 | 106.49 |
737942400000 | 106.28 |
738201600000 | 105.63 |
738288000000 | 106.39 |
738374400000 | 106.38 |
738460800000 | 108.36 |
738547200000 | 108.75 |
738806400000 | 108.61 |
738892800000 | 108.42 |
738979200000 | 107.8 |
739065600000 | 108.02 |
739152000000 | 106.58 |
739411200000 | 107.51 |
739497600000 | 107.26 |
739584000000 | 107.16 |
739670400000 | 107.63 |
739756800000 | 107.97 |
740016000000 | 107.9 |
740102400000 | 106.4 |
740188800000 | 106.11 |
740275200000 | 106.32 |
740361600000 | 105.21 |
740620800000 | 104.46 |
740707200000 | 105.32 |
740793600000 | 104.4 |
740880000000 | 103.3 |
740966400000 | 103.55 |
741225600000 | 104.71 |
741312000000 | 105.47 |
741398400000 | 104.95 |
741484800000 | 106.15 |
741571200000 | 105.72 |
741830400000 | 105.12 |
741916800000 | 105.35 |
742003200000 | 105.95 |
742089600000 | 107.27 |
742176000000 | 106.49 |
742435200000 | 105.98 |
742521600000 | 106.46 |
742608000000 | 106.36 |
742694400000 | 105.88 |
742780800000 | 106.33 |
743040000000 | 107.65 |
743126400000 | 107.71 |
743212800000 | 107.55 |
743299200000 | 107.44 |
743385600000 | 106.8 |
743644800000 | 107.47 |
743731200000 | 107.39 |
743817600000 | 108.55 |
743904000000 | 107.82 |
743990400000 | 107.75 |
744249600000 | 110.41 |
744336000000 | 112.13 |
744422400000 | 112.97 |
744508800000 | 112.96 |
744595200000 | 114.35 |
744854400000 | 114.12 |
744940800000 | 111.84 |
745027200000 | 112.07 |
745113600000 | 113.67 |
745200000000 | 114.18 |
745459200000 | 116 |
745545600000 | 116.09 |
745632000000 | 118.82 |
745718400000 | 119.09 |
745804800000 | 119.34 |
746064000000 | 117.5 |
746150400000 | 118.44 |
746236800000 | 119.21 |
746323200000 | 119.98 |
746409600000 | 120.8 |
746668800000 | 120.97 |
746755200000 | 121.19 |
746841600000 | 120.75 |
746928000000 | 121.07 |
747014400000 | 122.48 |
747273600000 | 122.39 |
747360000000 | 121.59 |
747446400000 | 121.13 |
747532800000 | 121.58 |
747619200000 | 121.59 |
747878400000 | 121.61 |
747964800000 | 122.04 |
748051200000 | 121.37 |
748137600000 | 120.71 |
748224000000 | 120.81 |
748483200000 | 121.85 |
748569600000 | 119.67 |
748656000000 | 118.66 |
748742400000 | 118.41 |
748828800000 | 118.04 |
749088000000 | 119.69 |
749174400000 | 120.83 |
749260800000 | 120.51 |
749347200000 | 119.35 |
749433600000 | 119.66 |
749692800000 | 120.24 |
749779200000 | 121.67 |
749865600000 | 122.48 |
749952000000 | 122.68 |
750038400000 | 124.99 |
750297600000 | 125.59 |
750384000000 | 126.28 |
750470400000 | 125.55 |
750556800000 | 124.32 |
750643200000 | 125.18 |
750902400000 | 124.86 |
750988800000 | 124.42 |
751075200000 | 125.46 |
751161600000 | 125.09 |
751248000000 | 125.96 |
751507200000 | 125.31 |
751593600000 | 124.89 |
751680000000 | 123.77 |
751766400000 | 124.07 |
751852800000 | 123.89 |
752112000000 | 122.84 |
752198400000 | 122.55 |
752284800000 | 123.4 |
752371200000 | 122.19 |
752457600000 | 119.71 |
752716800000 | 120.05 |
752803200000 | 119.95 |
752889600000 | 119.96 |
752976000000 | 119.34 |
753062400000 | 119.84 |
753321600000 | 120.31 |
753408000000 | 120.1 |
753494400000 | 120.97 |
753580800000 | 120.78 |
753667200000 | 119.96 |
753926400000 | 118.21 |
754012800000 | 117.6 |
754099200000 | 117.37 |
754185600000 | 118.03 |
754272000000 | 117.87 |
754531200000 | 117.89 |
754617600000 | 117.64 |
754704000000 | 119.16 |
754790400000 | 119.76 |
754876800000 | 120.96 |
755136000000 | 122.5 |
755222400000 | 122.76 |
755308800000 | 123.51 |
755395200000 | 124.68 |
755481600000 | 124.63 |
755740800000 | 123.53 |
755827200000 | 122.16 |
755913600000 | 121.06 |
756000000000 | 121.93 |
756086400000 | 122.27 |
756345600000 | 123.21 |
756432000000 | 124.21 |
756518400000 | 125.04 |
756604800000 | 126.64 |
756691200000 | 126.47 |
756950400000 | 126.79 |
757036800000 | 126.11 |
757123200000 | 122.98 |
757209600000 | 123.4 |
757296000000 | 123.16 |
757555200000 | 124.2 |
757641600000 | 123.96 |
757728000000 | 122.97 |
757814400000 | 122.08 |
757900800000 | 123.68 |
758160000000 | 123.93 |
758246400000 | 124.11 |
758332800000 | 124.13 |
758419200000 | 121.81 |
758505600000 | 122 |
758764800000 | 121.33 |
758851200000 | 122.14 |
758937600000 | 122.62 |
759024000000 | 122.15 |
759110400000 | 120.55 |
759369600000 | 120.76 |
759456000000 | 121.93 |
759542400000 | 122.52 |
759628800000 | 123.98 |
759715200000 | 124.29 |
759974400000 | 127.3 |
760060800000 | 126.7 |
760147200000 | 127.65 |
760233600000 | 125.73 |
760320000000 | 124.19 |
760579200000 | 121.09 |
760665600000 | 121.82 |
760752000000 | 121.1 |
760838400000 | 120.93 |
760924800000 | 119.62 |
761184000000 | 121 |
761270400000 | 121.39 |
761356800000 | 123.4 |
761443200000 | 124.71 |
761529600000 | 125.44 |
761788800000 | 122.74 |
761875200000 | 122.74 |
761961600000 | 123.16 |
762048000000 | 122.05 |
762134400000 | 121.58 |
762393600000 | 121.93 |
762480000000 | 119.95 |
762566400000 | 117.53 |
762652800000 | 117.49 |
762739200000 | 117.56 |
762998400000 | 119.75 |
763084800000 | 119.59 |
763171200000 | 118.91 |
763257600000 | 120.02 |
763344000000 | 118.82 |
763603200000 | 120 |
763689600000 | 120.7 |
763776000000 | 121.41 |
763862400000 | 121.05 |
763948800000 | 118.99 |
764208000000 | 118.15 |
764294400000 | 118.25 |
764380800000 | 118.98 |
764467200000 | 118.76 |
764553600000 | 117.54 |
764812800000 | 117.92 |
764899200000 | 117.53 |
764985600000 | 116.44 |
765072000000 | 116.62 |
765158400000 | 115.42 |
765417600000 | 114.93 |
765504000000 | 114.51 |
765590400000 | 115.9 |
765676800000 | 116.01 |
765763200000 | 116.69 |
766022400000 | 117.63 |
766108800000 | 117.12 |
766195200000 | 116.93 |
766281600000 | 115.42 |
766368000000 | 114.93 |
766627200000 | 114.03 |
766713600000 | 112.59 |
766800000000 | 112.58 |
766886400000 | 113.06 |
766972800000 | 114.6 |
767232000000 | 114.95 |
767318400000 | 115.92 |
767404800000 | 117 |
767491200000 | 117.76 |
767577600000 | 118.16 |
767836800000 | 119.4 |
767923200000 | 119.51 |
768009600000 | 116.55 |
768096000000 | 116.07 |
768182400000 | 116.85 |
768441600000 | 116.62 |
768528000000 | 116.63 |
768614400000 | 117.12 |
768700800000 | 117.55 |
768787200000 | 117.67 |
769046400000 | 118.06 |
769132800000 | 117.84 |
769219200000 | 119.47 |
769305600000 | 118.76 |
769392000000 | 120.13 |
769651200000 | 120.05 |
769737600000 | 117.8 |
769824000000 | 116.53 |
769910400000 | 116.23 |
769996800000 | 116.54 |
770256000000 | 116 |
770342400000 | 115.39 |
770428800000 | 114.83 |
770515200000 | 114.56 |
770601600000 | 114.67 |
770860800000 | 115.29 |
770947200000 | 114.55 |
771033600000 | 115.02 |
771120000000 | 114.87 |
771206400000 | 115.27 |
771465600000 | 115.51 |
771552000000 | 114.85 |
771638400000 | 115.06 |
771724800000 | 113.91 |
771811200000 | 114.77 |
772070400000 | 111.91 |
772156800000 | 111.84 |
772243200000 | 112.38 |
772329600000 | 113.3 |
772416000000 | 112.94 |
772675200000 | 112.82 |
772761600000 | 114.53 |
772848000000 | 114.93 |
772934400000 | 113.91 |
773020800000 | 113.3 |
773280000000 | 114.5 |
773366400000 | 114.35 |
773452800000 | 114.19 |
773539200000 | 115.38 |
773625600000 | 116.51 |
773884800000 | 120.08 |
773971200000 | 120.11 |
774057600000 | 119.93 |
774144000000 | 119.06 |
774230400000 | 119.87 |
774489600000 | 121.25 |
774576000000 | 121.11 |
774662400000 | 121.58 |
774748800000 | 119.07 |
774835200000 | 119.13 |
775094400000 | 119.92 |
775180800000 | 120.95 |
775267200000 | 121.38 |
775353600000 | 119.13 |
775440000000 | 120.43 |
775699200000 | 121.47 |
775785600000 | 122.56 |
775872000000 | 122.84 |
775958400000 | 121.49 |
776044800000 | 121.68 |
776304000000 | 121.22 |
776390400000 | 119.8 |
776476800000 | 120.41 |
776563200000 | 117.81 |
776649600000 | 117.87 |
776908800000 | 117.9 |
776995200000 | 117.73 |
777081600000 | 118.07 |
777168000000 | 118.01 |
777254400000 | 118.49 |
777513600000 | 118.53 |
777600000000 | 118.3 |
777686400000 | 118.57 |
777772800000 | 119.92 |
777859200000 | 118.46 |
778118400000 | 119.65 |
778204800000 | 119.36 |
778291200000 | 118.89 |
778377600000 | 118.15 |
778464000000 | 119.65 |
778723200000 | 118.26 |
778809600000 | 118.03 |
778896000000 | 117.78 |
778982400000 | 118.77 |
779068800000 | 120.1 |
779328000000 | 118.84 |
779414400000 | 118.96 |
779500800000 | 118.72 |
779587200000 | 119.03 |
779673600000 | 118.89 |
779932800000 | 118.07 |
780019200000 | 117.13 |
780105600000 | 117.18 |
780192000000 | 117.08 |
780278400000 | 117.71 |
780537600000 | 116.43 |
780624000000 | 116.91 |
780710400000 | 116.78 |
780796800000 | 115.88 |
780883200000 | 115.23 |
781142400000 | 114.42 |
781228800000 | 114.83 |
781315200000 | 113.36 |
781401600000 | 113.25 |
781488000000 | 113.1 |
781747200000 | 115.98 |
781833600000 | 116.93 |
781920000000 | 117.38 |
782006400000 | 119.22 |
782092800000 | 120.15 |
782352000000 | 121.54 |
782438400000 | 120.85 |
782524800000 | 120.65 |
782611200000 | 121.7 |
782697600000 | 119.71 |
782956800000 | 120.49 |
783043200000 | 118.82 |
783129600000 | 119.95 |
783216000000 | 119.75 |
783302400000 | 120.04 |
783561600000 | 121.65 |
783648000000 | 121.88 |
783734400000 | 119.41 |
783820800000 | 119.94 |
783907200000 | 120.99 |
784166400000 | 120.01 |
784252800000 | 120.92 |
784339200000 | 121.04 |
784425600000 | 121.16 |
784512000000 | 121.3 |
784771200000 | 120.42 |
784857600000 | 120.48 |
784944000000 | 120.7 |
785030400000 | 120.21 |
785116800000 | 119.84 |
785376000000 | 120.07 |
785462400000 | 118.98 |
785548800000 | 117.75 |
785635200000 | 118.8 |
785721600000 | 118.88 |
785980800000 | 118.79 |
786067200000 | 118.39 |
786153600000 | 119.04 |
786240000000 | 119.07 |
786326400000 | 118.72 |
786585600000 | 120.04 |
786672000000 | 119.1 |
786758400000 | 119.26 |
786844800000 | 117.99 |
786931200000 | 117.12 |
787190400000 | 116.69 |
787276800000 | 116.24 |
787363200000 | 116.79 |
787449600000 | 116.81 |
787536000000 | 116.75 |
787795200000 | 116.23 |
787881600000 | 116.37 |
787968000000 | 115.91 |
788054400000 | 116.55 |
788140800000 | 116.22 |
788400000000 | 116.34 |
788486400000 | 116.33 |
788572800000 | 116.83 |
788659200000 | 116.08 |
788745600000 | 116.95 |
789004800000 | 115.95 |
789091200000 | 116.24 |
789177600000 | 116.4 |
789264000000 | 116.24 |
789350400000 | 115.53 |
789609600000 | 116.65 |
789696000000 | 116.29 |
789782400000 | 115.94 |
789868800000 | 116.02 |
789955200000 | 115.51 |
790214400000 | 116.76 |
790300800000 | 116.15 |
790387200000 | 115.97 |
790473600000 | 116.83 |
790560000000 | 116.11 |
790819200000 | 114.14 |
790905600000 | 114.3 |
790992000000 | 114.19 |
791078400000 | 115.16 |
791164800000 | 115.4 |
791424000000 | 116.01 |
791510400000 | 113.82 |
791596800000 | 115.5 |
791683200000 | 115.31 |
791769600000 | 115.5 |
792028800000 | 116.51 |
792115200000 | 116.57 |
792201600000 | 116.44 |
792288000000 | 117.65 |
792374400000 | 118.66 |
792633600000 | 117.84 |
792720000000 | 119.19 |
792806400000 | 119.13 |
792892800000 | 119.09 |
792979200000 | 119.19 |
793238400000 | 119.06 |
793324800000 | 118.9 |
793411200000 | 118.28 |
793497600000 | 119.83 |
793584000000 | 119.81 |
793843200000 | 118.23 |
793929600000 | 118.32 |
794016000000 | 119.28 |
794102400000 | 120.87 |
794188800000 | 121.44 |
794448000000 | 121.32 |
794534400000 | 122.74 |
794620800000 | 120.23 |
794707200000 | 119.02 |
794793600000 | 117.08 |
795052800000 | 117.36 |
795139200000 | 117.61 |
795225600000 | 119.01 |
795312000000 | 119.31 |
795398400000 | 119.92 |
795657600000 | 119.18 |
795744000000 | 118.53 |
795830400000 | 119.06 |
795916800000 | 117.13 |
796003200000 | 116.65 |
796262400000 | 118.18 |
796348800000 | 118.73 |
796435200000 | 119.1 |
796521600000 | 119.11 |
796608000000 | 121 |
796867200000 | 121.25 |
796953600000 | 122.33 |
797040000000 | 123.09 |
797126400000 | 123.99 |
797212800000 | 124.72 |
797472000000 | 121.36 |
797558400000 | 122.01 |
797644800000 | 121.99 |
797731200000 | 123.35 |
797817600000 | 123.04 |
798076800000 | 125.07 |
798163200000 | 124.83 |
798249600000 | 123.1 |
798336000000 | 122.26 |
798422400000 | 124.02 |
798681600000 | 123.43 |
798768000000 | 125.21 |
798854400000 | 125.56 |
798940800000 | 125.4 |
799027200000 | 125.02 |
799286400000 | 124.69 |
799372800000 | 126.48 |
799459200000 | 127.71 |
799545600000 | 128.69 |
799632000000 | 128.75 |
799891200000 | 130.46 |
799977600000 | 131.6 |
800064000000 | 132.65 |
800150400000 | 130.1 |
800236800000 | 128.56 |
800496000000 | 128.93 |
800582400000 | 128.84 |
800668800000 | 128.41 |
800755200000 | 128.07 |
800841600000 | 127.32 |
801100800000 | 128.45 |
801187200000 | 128.03 |
801273600000 | 129.36 |
801360000000 | 132.73 |
801446400000 | 133.79 |
801705600000 | 132.81 |
801792000000 | 133.77 |
801878400000 | 132.22 |
801964800000 | 133.57 |
802051200000 | 134.38 |
802310400000 | 134.73 |
802396800000 | 135.67 |
802483200000 | 135.91 |
802569600000 | 135.68 |
802656000000 | 134.92 |
802915200000 | 134.34 |
803001600000 | 134.13 |
803088000000 | 134.62 |
803174400000 | 134.23 |
803260800000 | 133.51 |
803520000000 | 134.64 |
803606400000 | 134.94 |
803692800000 | 135.49 |
803779200000 | 135.33 |
803865600000 | 135.97 |
804124800000 | 135.53 |
804211200000 | 135.29 |
804297600000 | 133.43 |
804384000000 | 134.78 |
804470400000 | 133.49 |
804729600000 | 134.41 |
804816000000 | 135.35 |
804902400000 | 136.05 |
804988800000 | 135.94 |
805075200000 | 137.2 |
805334400000 | 137.57 |
805420800000 | 136.62 |
805507200000 | 136.28 |
805593600000 | 137.58 |
805680000000 | 136.84 |
805939200000 | 137.06 |
806025600000 | 136.49 |
806112000000 | 137.14 |
806198400000 | 135.75 |
806284800000 | 135.62 |
806544000000 | 136 |
806630400000 | 136.02 |
806716800000 | 136.87 |
806803200000 | 137.02 |
806889600000 | 136.9 |
807148800000 | 136.09 |
807235200000 | 136.86 |
807321600000 | 136.77 |
807408000000 | 136.75 |
807494400000 | 136.12 |
807753600000 | 134.29 |
807840000000 | 133.95 |
807926400000 | 133.29 |
808012800000 | 131.86 |
808099200000 | 130.21 |
808358400000 | 129.35 |
808444800000 | 126.7 |
808531200000 | 127.66 |
808617600000 | 127.44 |
808704000000 | 127.4 |
808963200000 | 128.04 |
809049600000 | 127.02 |
809136000000 | 126.96 |
809222400000 | 127.12 |
809308800000 | 127.23 |
809568000000 | 126.55 |
809654400000 | 125.56 |
809740800000 | 126.53 |
809827200000 | 126.29 |
809913600000 | 126.67 |
810172800000 | 127.35 |
810259200000 | 128 |
810345600000 | 127.23 |
810432000000 | 126.06 |
810518400000 | 126.47 |
810777600000 | 127.05 |
810864000000 | 127.55 |
810950400000 | 127.45 |
811036800000 | 128.17 |
811123200000 | 128.26 |
811382400000 | 127.97 |
811468800000 | 128.54 |
811555200000 | 131.16 |
811641600000 | 134.4 |
811728000000 | 131.72 |
811987200000 | 130.94 |
812073600000 | 131.57 |
812160000000 | 131.35 |
812246400000 | 130.33 |
812332800000 | 130.6 |
812592000000 | 130.91 |
812678400000 | 129.86 |
812764800000 | 130.33 |
812851200000 | 131.24 |
812937600000 | 129.91 |
813196800000 | 130.37 |
813283200000 | 129.39 |
813369600000 | 129.56 |
813456000000 | 130.19 |
813542400000 | 130.75 |
813801600000 | 131.1 |
813888000000 | 131.27 |
813974400000 | 131.29 |
814060800000 | 132 |
814147200000 | 132.08 |
814406400000 | 130.29 |
814492800000 | 130.27 |
814579200000 | 132.12 |
814665600000 | 131.58 |
814752000000 | 129.54 |
815011200000 | 131.5 |
815097600000 | 132.65 |
815184000000 | 132.14 |
815270400000 | 132.45 |
815356800000 | 133.59 |
815616000000 | 133.1 |
815702400000 | 133.65 |
815788800000 | 134.25 |
815875200000 | 135.43 |
815961600000 | 134.21 |
816220800000 | 133.68 |
816307200000 | 134.57 |
816393600000 | 135.62 |
816480000000 | 137.13 |
816566400000 | 137.52 |
816825600000 | 138.04 |
816912000000 | 137.27 |
816998400000 | 137.76 |
817084800000 | 137.92 |
817171200000 | 138.71 |
817430400000 | 138.46 |
817516800000 | 137.88 |
817603200000 | 136.88 |
817689600000 | 135.43 |
817776000000 | 135.98 |
818035200000 | 136.01 |
818121600000 | 137.3 |
818208000000 | 137.27 |
818294400000 | 136.79 |
818380800000 | 137 |
818640000000 | 136.97 |
818726400000 | 137.23 |
818812800000 | 136.76 |
818899200000 | 139.05 |
818985600000 | 139.16 |
819244800000 | 139.01 |
819331200000 | 136.71 |
819417600000 | 138.53 |
819504000000 | 138.27 |
819590400000 | 139.45 |
819849600000 | 139.52 |
819936000000 | 139.71 |
820022400000 | 140.27 |
820108800000 | 139.7 |
820195200000 | 139.86 |
820540800000 | 141.42 |
820627200000 | 142.01 |
820713600000 | 141.91 |
820800000000 | 142.31 |
821059200000 | 142.12 |
821145600000 | 142.02 |
821232000000 | 140.92 |
821318400000 | 140.14 |
821404800000 | 141.15 |
821664000000 | 140.37 |
821750400000 | 139.94 |
821836800000 | 139.02 |
821923200000 | 139.26 |
822009600000 | 139.25 |
822268800000 | 138.25 |
822355200000 | 136.55 |
822441600000 | 136.6 |
822528000000 | 136.35 |
822614400000 | 135.8 |
822873600000 | 136.89 |
822960000000 | 137.44 |
823046400000 | 138.95 |
823132800000 | 139.55 |
823219200000 | 139.16 |
823478400000 | 138.65 |
823564800000 | 138.84 |
823651200000 | 138.34 |
823737600000 | 137.11 |
823824000000 | 136.93 |
824083200000 | 137.71 |
824169600000 | 138.43 |
824256000000 | 138.26 |
824342400000 | 138.41 |
824428800000 | 139.32 |
824688000000 | 139.05 |
824774400000 | 137.76 |
824860800000 | 138.34 |
824947200000 | 139.75 |
825033600000 | 141.13 |
825292800000 | 139.9 |
825379200000 | 140.39 |
825465600000 | 140.11 |
825552000000 | 139.63 |
825638400000 | 140.8 |
825897600000 | 139.69 |
825984000000 | 139.23 |
826070400000 | 139.28 |
826156800000 | 139.5 |
826243200000 | 137.71 |
826502400000 | 135.96 |
826588800000 | 136.67 |
826675200000 | 137.42 |
826761600000 | 137.6 |
826848000000 | 137.07 |
827107200000 | 137.49 |
827193600000 | 138.44 |
827280000000 | 138.97 |
827366400000 | 139.06 |
827452800000 | 139.09 |
827712000000 | 139.76 |
827798400000 | 139.6 |
827884800000 | 139.88 |
827971200000 | 140.07 |
828057600000 | 139.88 |
828316800000 | 139.48 |
828403200000 | 140.29 |
828489600000 | 140.53 |
828576000000 | 141.19 |
828662400000 | 140.86 |
828921600000 | 140.77 |
829008000000 | 139.5 |
829094400000 | 140.1 |
829180800000 | 138.84 |
829267200000 | 138.71 |
829526400000 | 138.75 |
829612800000 | 138.86 |
829699200000 | 138.27 |
829785600000 | 139.2 |
829872000000 | 139.24 |
830131200000 | 140.13 |
830217600000 | 139.39 |
830304000000 | 139.58 |
830390400000 | 138.68 |
830476800000 | 140.01 |
830736000000 | 139.61 |
830822400000 | 139.1 |
830908800000 | 138.79 |
830995200000 | 139.17 |
831081600000 | 138.37 |
831340800000 | 138.83 |
831427200000 | 138.96 |
831513600000 | 138.89 |
831600000000 | 138.52 |
831686400000 | 138.68 |
831945600000 | 138.75 |
832032000000 | 139.61 |
832118400000 | 139.49 |
832204800000 | 139.39 |
832291200000 | 139.71 |
832550400000 | 139.22 |
832636800000 | 139.05 |
832723200000 | 138.07 |
832809600000 | 138.08 |
832896000000 | 137.99 |
833155200000 | 138.17 |
833241600000 | 138.48 |
833328000000 | 139.07 |
833414400000 | 138.5 |
833500800000 | 140.22 |
833760000000 | 139.52 |
833846400000 | 139.62 |
833932800000 | 139.67 |
834019200000 | 140.52 |
834105600000 | 138.92 |
834364800000 | 139.54 |
834451200000 | 139.56 |
834537600000 | 139.95 |
834624000000 | 139.94 |
834710400000 | 139.69 |
834969600000 | 140.31 |
835056000000 | 141.83 |
835142400000 | 140.83 |
835228800000 | 139.41 |
835315200000 | 138.71 |
835574400000 | 139.95 |
835660800000 | 140.1 |
835747200000 | 140.95 |
835833600000 | 141.08 |
835920000000 | 141.56 |
836179200000 | 141.95 |
836265600000 | 142.16 |
836352000000 | 142.23 |
836438400000 | 142.38 |
836524800000 | 141.03 |
836784000000 | 139.98 |
836870400000 | 140.93 |
836956800000 | 142.32 |
837043200000 | 144.67 |
837129600000 | 143.08 |
837388800000 | 142.49 |
837475200000 | 142.35 |
837561600000 | 143.31 |
837648000000 | 144.09 |
837734400000 | 145.17 |
837993600000 | 143.65 |
838080000000 | 143.88 |
838166400000 | 141.86 |
838252800000 | 143.98 |
838339200000 | 143.31 |
838598400000 | 143.52 |
838684800000 | 143.29 |
838771200000 | 145.07 |
838857600000 | 145.78 |
838944000000 | 147.46 |
839203200000 | 147.68 |
839289600000 | 147.4 |
839376000000 | 147.71 |
839462400000 | 147.84 |
839548800000 | 147.89 |
839808000000 | 148.01 |
839894400000 | 148.38 |
839980800000 | 147.04 |
840067200000 | 147.38 |
840153600000 | 147.1 |
840412800000 | 147.12 |
840499200000 | 147.51 |
840585600000 | 147.16 |
840672000000 | 147.51 |
840758400000 | 148.72 |
841017600000 | 148.41 |
841104000000 | 148.77 |
841190400000 | 148.29 |
841276800000 | 148.07 |
841363200000 | 146.81 |
841622400000 | 145.99 |
841708800000 | 144.93 |
841795200000 | 145.87 |
841881600000 | 145.46 |
841968000000 | 144.91 |
842227200000 | 146.06 |
842313600000 | 145.58 |
842400000000 | 145.4 |
842486400000 | 145.56 |
842572800000 | 146.85 |
842832000000 | 147.75 |
842918400000 | 147.38 |
843004800000 | 147.97 |
843091200000 | 148.1 |
843177600000 | 148.21 |
843436800000 | 147.6 |
843523200000 | 149.02 |
843609600000 | 149.97 |
843696000000 | 148.9 |
843782400000 | 149.31 |
844041600000 | 149.51 |
844128000000 | 149.42 |
844214400000 | 149.82 |
844300800000 | 150.5 |
844387200000 | 150.67 |
844646400000 | 150.78 |
844732800000 | 151.04 |
844819200000 | 151.02 |
844905600000 | 150.69 |
844992000000 | 150.74 |
845251200000 | 150.68 |
845337600000 | 150.34 |
845424000000 | 149.42 |
845510400000 | 149.45 |
845596800000 | 150.08 |
845856000000 | 150.82 |
845942400000 | 151.8 |
846028800000 | 151.7 |
846115200000 | 151.89 |
846201600000 | 151.65 |
846460800000 | 151.7 |
846547200000 | 151.14 |
846633600000 | 150.86 |
846720000000 | 150.02 |
846806400000 | 150.77 |
847065600000 | 151.11 |
847152000000 | 151.64 |
847238400000 | 152.92 |
847324800000 | 153.51 |
847411200000 | 154.51 |
847670400000 | 155.19 |
847756800000 | 155.7 |
847843200000 | 156.3 |
847929600000 | 157.39 |
848016000000 | 158.66 |
848275200000 | 160.01 |
848361600000 | 159.48 |
848448000000 | 160.45 |
848534400000 | 159.86 |
848620800000 | 160.03 |
848880000000 | 159.81 |
848966400000 | 158.84 |
849052800000 | 157.22 |
849139200000 | 157.61 |
849225600000 | 158.31 |
849484800000 | 156.62 |
849571200000 | 156.26 |
849657600000 | 155.38 |
849744000000 | 156.85 |
849830400000 | 154.16 |
850089600000 | 154.2 |
850176000000 | 155.16 |
850262400000 | 154.75 |
850348800000 | 154.66 |
850435200000 | 152.97 |
850694400000 | 155.34 |
850780800000 | 154.46 |
850867200000 | 155.41 |
850953600000 | 155.64 |
851040000000 | 157.43 |
851299200000 | 157.09 |
851385600000 | 156.92 |
851472000000 | 156.81 |
851558400000 | 157.48 |
851644800000 | 158.19 |
851904000000 | 158.91 |
851990400000 | 159.94 |
852163200000 | 158.15 |
852249600000 | 157.86 |
852508800000 | 158.03 |
852595200000 | 158.97 |
852681600000 | 159.76 |
852768000000 | 160.5 |
852854400000 | 160.3 |
853113600000 | 161.13 |
853200000000 | 161.41 |
853286400000 | 162.42 |
853372800000 | 163.43 |
853459200000 | 162.3 |
853718400000 | 162.51 |
853804800000 | 161.87 |
853891200000 | 162.48 |
853977600000 | 164.34 |
854064000000 | 164.76 |
854323200000 | 163.16 |
854409600000 | 163.29 |
854496000000 | 162.23 |
854582400000 | 163.4 |
854668800000 | 164.39 |
854928000000 | 164.72 |
855014400000 | 164.73 |
855100800000 | 166.36 |
855187200000 | 166.23 |
855273600000 | 166.28 |
855532800000 | 167.91 |
855619200000 | 165.77 |
855705600000 | 165.54 |
855792000000 | 166.36 |
855878400000 | 167.71 |
856137600000 | 167.62 |
856224000000 | 169.75 |
856310400000 | 169.1 |
856396800000 | 170.11 |
856483200000 | 169.53 |
856742400000 | 170.98 |
856828800000 | 173.16 |
856915200000 | 171.08 |
857001600000 | 171.38 |
857088000000 | 169.55 |
857347200000 | 168.44 |
857433600000 | 168.58 |
857520000000 | 169.17 |
857606400000 | 171.23 |
857692800000 | 171.47 |
857952000000 | 174.55 |
858038400000 | 174.7 |
858124800000 | 174.35 |
858211200000 | 172.13 |
858297600000 | 173.63 |
858556800000 | 171.59 |
858643200000 | 171.16 |
858729600000 | 170.76 |
858816000000 | 166.42 |
858902400000 | 168.84 |
859161600000 | 168.25 |
859248000000 | 170.81 |
859334400000 | 173.07 |
859420800000 | 175.44 |
859507200000 | 175.18 |
859766400000 | 175.35 |
859852800000 | 171.23 |
859939200000 | 170.37 |
860025600000 | 168.8 |
860112000000 | 168.87 |
860371200000 | 169.41 |
860457600000 | 168.78 |
860544000000 | 168.68 |
860630400000 | 168.44 |
860716800000 | 167.47 |
860976000000 | 165.3 |
861062400000 | 168.56 |
861148800000 | 168.78 |
861235200000 | 169.7 |
861321600000 | 170.09 |
861580800000 | 172.67 |
861667200000 | 171.29 |
861753600000 | 173.69 |
861840000000 | 174.26 |
861926400000 | 172.27 |
862185600000 | 171.81 |
862272000000 | 174.83 |
862358400000 | 176.08 |
862444800000 | 177.05 |
862531200000 | 177.76 |
862790400000 | 179.85 |
862876800000 | 181.05 |
862963200000 | 181.55 |
863049600000 | 183.15 |
863136000000 | 187.18 |
863395200000 | 187.63 |
863481600000 | 190.73 |
863568000000 | 192.46 |
863654400000 | 192.72 |
863740800000 | 193.74 |
864000000000 | 191.66 |
864086400000 | 193.38 |
864172800000 | 196.44 |
864259200000 | 194.29 |
864345600000 | 195.88 |
864604800000 | 197.1 |
864691200000 | 195.74 |
864777600000 | 193.43 |
864864000000 | 193.18 |
864950400000 | 189.59 |
865209600000 | 188.7 |
865296000000 | 190.22 |
865382400000 | 190.74 |
865468800000 | 192.09 |
865555200000 | 193.84 |
865814400000 | 195.74 |
865900800000 | 194.47 |
865987200000 | 195.37 |
866073600000 | 196.22 |
866160000000 | 196.63 |
866419200000 | 196.73 |
866505600000 | 195.04 |
866592000000 | 194.52 |
866678400000 | 196.24 |
866764800000 | 196.22 |
867024000000 | 197.46 |
867110400000 | 197.33 |
867196800000 | 201.24 |
867283200000 | 200.85 |
867369600000 | 199.61 |
867628800000 | 197.75 |
867715200000 | 200 |
867801600000 | 201.86 |
867888000000 | 204.45 |
867974400000 | 204.86 |
868233600000 | 207.69 |
868320000000 | 207.52 |
868406400000 | 210.66 |
868492800000 | 210.53 |
868579200000 | 209.77 |
868838400000 | 210.64 |
868924800000 | 208.83 |
869011200000 | 211.11 |
869097600000 | 210.32 |
869184000000 | 208.75 |
869443200000 | 208.7 |
869529600000 | 214.87 |
869616000000 | 222.53 |
869702400000 | 216.27 |
869788800000 | 216.96 |
870048000000 | 216.1 |
870134400000 | 215.41 |
870220800000 | 217.86 |
870307200000 | 217.29 |
870393600000 | 213.21 |
870652800000 | 208.72 |
870739200000 | 206.15 |
870825600000 | 208.77 |
870912000000 | 214.54 |
870998400000 | 216.18 |
871257600000 | 213.11 |
871344000000 | 213.75 |
871430400000 | 212.19 |
871516800000 | 211.25 |
871603200000 | 210.79 |
871862400000 | 206.26 |
871948800000 | 210.14 |
872035200000 | 212 |
872121600000 | 212.29 |
872208000000 | 209.14 |
872467200000 | 207.83 |
872553600000 | 207.12 |
872640000000 | 206.05 |
872726400000 | 205.24 |
872812800000 | 201.14 |
873072000000 | 203.41 |
873158400000 | 205.34 |
873244800000 | 207.96 |
873331200000 | 207.22 |
873417600000 | 210.35 |
873676800000 | 209.97 |
873763200000 | 209.82 |
873849600000 | 208.73 |
873936000000 | 208.19 |
874022400000 | 208.57 |
874281600000 | 211.35 |
874368000000 | 214.06 |
874454400000 | 215.72 |
874540800000 | 216.15 |
874627200000 | 217.02 |
874886400000 | 220.09 |
874972800000 | 220.09 |
875059200000 | 223.34 |
875145600000 | 224.78 |
875232000000 | 226.55 |
875491200000 | 227.18 |
875577600000 | 229.75 |
875664000000 | 229.78 |
875750400000 | 231.38 |
875836800000 | 236.11 |
876096000000 | 236.24 |
876182400000 | 236.09 |
876268800000 | 235.67 |
876355200000 | 230.69 |
876441600000 | 227.79 |
876700800000 | 232.36 |
876787200000 | 233.85 |
876873600000 | 233.04 |
876960000000 | 231.25 |
877046400000 | 225.94 |
877305600000 | 225.23 |
877392000000 | 227.87 |
877478400000 | 227.82 |
877564800000 | 222.71 |
877651200000 | 222.21 |
877910400000 | 217.49 |
877996800000 | 206.82 |
878083200000 | 219.78 |
878169600000 | 216.63 |
878256000000 | 217.14 |
878515200000 | 220.19 |
878601600000 | 220.64 |
878688000000 | 223.08 |
878774400000 | 220.95 |
878860800000 | 217.99 |
879120000000 | 218.9 |
879206400000 | 217.75 |
879292800000 | 213.98 |
879379200000 | 214.05 |
879465600000 | 213.69 |
879724800000 | 218.47 |
879811200000 | 220.22 |
879897600000 | 221.25 |
879984000000 | 224.28 |
880070400000 | 226.47 |
880329600000 | 221.65 |
880416000000 | 221.58 |
880502400000 | 223.99 |
880588800000 | 223.65 |
880675200000 | 224.04 |
880934400000 | 227.38 |
881020800000 | 228.28 |
881107200000 | 230.21 |
881193600000 | 233.14 |
881280000000 | 234.45 |
881539200000 | 239.28 |
881625600000 | 242.36 |
881712000000 | 243.12 |
881798400000 | 240.25 |
881884800000 | 240.77 |
882144000000 | 241 |
882230400000 | 245.01 |
882316800000 | 246.91 |
882403200000 | 246.77 |
882489600000 | 242.29 |
882748800000 | 241.78 |
882835200000 | 242.51 |
882921600000 | 242.73 |
883008000000 | 242.59 |
883094400000 | 242.54 |
883353600000 | 244.14 |
883440000000 | 245.24 |
883526400000 | 244.35 |
883699200000 | 246.08 |
883958400000 | 248.34 |
884044800000 | 247.99 |
884131200000 | 248.78 |
884217600000 | 246.56 |
884304000000 | 241.5 |
884563200000 | 234.48 |
884649600000 | 238.82 |
884736000000 | 240.47 |
884822400000 | 238.88 |
884908800000 | 240.65 |
885168000000 | 241.32 |
885254400000 | 240.8 |
885340800000 | 241.95 |
885427200000 | 241.24 |
885513600000 | 244.09 |
885772800000 | 243.13 |
885859200000 | 246.47 |
885945600000 | 246.46 |
886032000000 | 246.81 |
886118400000 | 247.76 |
886377600000 | 252.74 |
886464000000 | 253.96 |
886550400000 | 256.31 |
886636800000 | 261.33 |
886723200000 | 260.4 |
886982400000 | 258.87 |
887068800000 | 260.71 |
887155200000 | 260.99 |
887241600000 | 261.41 |
887328000000 | 259.38 |
887587200000 | 261.09 |
887673600000 | 262.83 |
887760000000 | 264.98 |
887846400000 | 265.24 |
887932800000 | 268.83 |
888192000000 | 274.47 |
888278400000 | 274.55 |
888364800000 | 277.63 |
888451200000 | 277.31 |
888537600000 | 276.9 |
888796800000 | 282.76 |
888883200000 | 282.11 |
888969600000 | 276.39 |
889056000000 | 274.03 |
889142400000 | 278.01 |
889401600000 | 280.5 |
889488000000 | 280.34 |
889574400000 | 281.09 |
889660800000 | 280.58 |
889747200000 | 285.25 |
890006400000 | 286.65 |
890092800000 | 289.28 |
890179200000 | 285.4 |
890265600000 | 286.71 |
890352000000 | 289.33 |
890611200000 | 291.33 |
890697600000 | 296.16 |
890784000000 | 304.28 |
890870400000 | 303.11 |
890956800000 | 305.51 |
891216000000 | 300.91 |
891302400000 | 301.83 |
891388800000 | 303.76 |
891475200000 | 307.74 |
891561600000 | 310.7 |
891820800000 | 318.93 |
891907200000 | 316.45 |
891993600000 | 315.6 |
892080000000 | 317.22 |
892512000000 | 325.44 |
892598400000 | 325.48 |
892684800000 | 321.22 |
892771200000 | 322.11 |
893030400000 | 327.96 |
893116800000 | 332.63 |
893203200000 | 332.26 |
893289600000 | 325.22 |
893376000000 | 322.42 |
893635200000 | 309.57 |
893721600000 | 313.96 |
893808000000 | 310.07 |
893894400000 | 318.85 |
894240000000 | 330.52 |
894326400000 | 327.28 |
894412800000 | 328.77 |
894499200000 | 326.22 |
894585600000 | 328.06 |
894844800000 | 331.78 |
894931200000 | 329.14 |
895017600000 | 328.5 |
895104000000 | 325.46 |
895190400000 | 325.5 |
895449600000 | 320.28 |
895536000000 | 326.78 |
895622400000 | 332.89 |
895795200000 | 337.22 |
896054400000 | 340.3 |
896140800000 | 341.24 |
896227200000 | 329.24 |
896313600000 | 329.04 |
896400000000 | 327.47 |
896745600000 | 328.65 |
896832000000 | 330.81 |
896918400000 | 330.13 |
897004800000 | 333.05 |
897264000000 | 336.63 |
897350400000 | 334.2 |
897436800000 | 330.12 |
897523200000 | 326.54 |
897609600000 | 319.38 |
897868800000 | 314.17 |
897955200000 | 319.63 |
898041600000 | 327.64 |
898128000000 | 324.27 |
898214400000 | 324.56 |
898473600000 | 320.67 |
898560000000 | 321.93 |
898646400000 | 323.92 |
898732800000 | 331.84 |
898819200000 | 328.01 |
899078400000 | 330.96 |
899164800000 | 333.86 |
899251200000 | 337.39 |
899337600000 | 335.56 |
899424000000 | 339.91 |
899683200000 | 343.8 |
899769600000 | 345.4 |
899856000000 | 348.02 |
899942400000 | 347.18 |
900028800000 | 349.77 |
900288000000 | 355.73 |
900374400000 | 363.02 |
900460800000 | 365.32 |
900547200000 | 366.27 |
900633600000 | 373.28 |
900892800000 | 379.01 |
900979200000 | 372.68 |
901065600000 | 366.43 |
901152000000 | 366.34 |
901238400000 | 367.24 |
901497600000 | 358.85 |
901584000000 | 361.28 |
901670400000 | 358.55 |
901756800000 | 362.88 |
901843200000 | 363.91 |
902102400000 | 359.33 |
902188800000 | 361.05 |
902275200000 | 354 |
902361600000 | 347.64 |
902448000000 | 350.73 |
902707200000 | 341.01 |
902793600000 | 327.59 |
902880000000 | 333.89 |
902966400000 | 329.27 |
903052800000 | 331.91 |
903312000000 | 331.29 |
903398400000 | 340.59 |
903484800000 | 340.32 |
903571200000 | 333.52 |
903657600000 | 317.5 |
903916800000 | 316.36 |
904003200000 | 321.81 |
904089600000 | 308.45 |
904176000000 | 291.32 |
904262400000 | 288.63 |
904521600000 | 285.17 |
904608000000 | 282.23 |
904694400000 | 290.5 |
904780800000 | 281.25 |
904867200000 | 274.82 |
905126400000 | 281.99 |
905212800000 | 292.92 |
905299200000 | 281.77 |
905385600000 | 268.91 |
905472000000 | 261.06 |
905731200000 | 270.51 |
905817600000 | 270.91 |
905904000000 | 277.83 |
905990400000 | 263.99 |
906076800000 | 262.18 |
906336000000 | 250.23 |
906422400000 | 259.49 |
906508800000 | 268.24 |
906595200000 | 259.48 |
906681600000 | 254.77 |
906940800000 | 259.49 |
907027200000 | 255.85 |
907113600000 | 240.84 |
907200000000 | 228.36 |
907286400000 | 226.59 |
907545600000 | 224.18 |
907632000000 | 241.2 |
907718400000 | 240.18 |
907804800000 | 230.68 |
907891200000 | 232.24 |
908150400000 | 244.87 |
908236800000 | 249.18 |
908323200000 | 256.62 |
908409600000 | 264.38 |
908496000000 | 273.64 |
908755200000 | 270.81 |
908841600000 | 280.78 |
908928000000 | 276.31 |
909014400000 | 270.7 |
909100800000 | 269.37 |
909360000000 | 271.27 |
909446400000 | 277.2 |
909532800000 | 270.64 |
909619200000 | 271.75 |
909705600000 | 278.79 |
909964800000 | 286.59 |
910051200000 | 282.01 |
910137600000 | 288.03 |
910224000000 | 285.64 |
910310400000 | 286.98 |
910569600000 | 279.98 |
910656000000 | 274.94 |
910742400000 | 278.29 |
910828800000 | 273.46 |
910915200000 | 272.71 |
911174400000 | 282.62 |
911260800000 | 281.11 |
911347200000 | 281.42 |
911433600000 | 285.62 |
911520000000 | 293.67 |
911779200000 | 300.67 |
911865600000 | 296.38 |
911952000000 | 298.83 |
912038400000 | 306.94 |
912124800000 | 308.43 |
912384000000 | 304.57 |
912470400000 | 291.43 |
912556800000 | 289.39 |
912643200000 | 293.22 |
912729600000 | 293.03 |
912988800000 | 294.12 |
913075200000 | 294.45 |
913161600000 | 296.31 |
913248000000 | 296.95 |
913334400000 | 292.93 |
913593600000 | 291.66 |
913680000000 | 292.95 |
913766400000 | 295.59 |
913852800000 | 296.9 |
913939200000 | 295.82 |
914198400000 | 302.73 |
914284800000 | 302.27 |
914371200000 | 307.25 |
914803200000 | 309.45 |
914889600000 | 310.32 |
914976000000 | 308.32 |
915408000000 | 325.04 |
915494400000 | 328.97 |
915580800000 | 333.28 |
915667200000 | 327.74 |
915753600000 | 326.01 |
916012800000 | 319.08 |
916099200000 | 311.89 |
916185600000 | 297.52 |
916272000000 | 296.64 |
916358400000 | 299.37 |
916617600000 | 311.84 |
916704000000 | 310.79 |
916790400000 | 313.32 |
916876800000 | 309.61 |
916963200000 | 300.72 |
917222400000 | 299.24 |
917308800000 | 298.73 |
917395200000 | 296.45 |
917481600000 | 302.04 |
917568000000 | 302.54 |
917827200000 | 303.95 |
917913600000 | 303.94 |
918000000000 | 303.51 |
918086400000 | 300.38 |
918172800000 | 299.18 |
918432000000 | 295.6 |
918518400000 | 288.45 |
918604800000 | 290.63 |
918691200000 | 292.5 |
918777600000 | 295.39 |
919036800000 | 295.82 |
919123200000 | 294.36 |
919209600000 | 293.58 |
919296000000 | 293.87 |
919382400000 | 289.96 |
919641600000 | 291.17 |
919728000000 | 290.09 |
919814400000 | 293.35 |
919900800000 | 291.3 |
919987200000 | 288.51 |
920246400000 | 280.61 |
920332800000 | 281.07 |
920419200000 | 278.04 |
920505600000 | 280.85 |
920592000000 | 288.77 |
920851200000 | 289.11 |
920937600000 | 289.52 |
921024000000 | 296.17 |
921110400000 | 299.05 |
921196800000 | 303.44 |
921456000000 | 303.97 |
921542400000 | 304.92 |
921628800000 | 306.9 |
921715200000 | 305 |
921801600000 | 307.67 |
922060800000 | 305.06 |
922147200000 | 298.82 |
922233600000 | 295.07 |
922320000000 | 299.32 |
922406400000 | 292.23 |
922665600000 | 293.86 |
922752000000 | 294.14 |
922838400000 | 296.54 |
922924800000 | 294.98 |
923356800000 | 300.62 |
923443200000 | 301.35 |
923529600000 | 302.75 |
923616000000 | 304.18 |
923875200000 | 304.45 |
923961600000 | 304.52 |
924048000000 | 304.65 |
924134400000 | 299.57 |
924220800000 | 298.75 |
924480000000 | 298.8 |
924566400000 | 294.45 |
924652800000 | 296.7 |
924739200000 | 300.97 |
924825600000 | 303.25 |
925084800000 | 302.3399 |
925171200000 | 310.43 |
925257600000 | 309.26 |
925344000000 | 307.13 |
925430400000 | 306.43 |
925689600000 | 309.08 |
925776000000 | 308.48 |
925862400000 | 306.97 |
925948800000 | 308.8 |
926035200000 | 310.29 |
926294400000 | 309.43 |
926380800000 | 307.99 |
926467200000 | 304.73 |
926553600000 | 304.35 |
926640000000 | 300.69 |
926899200000 | 295.36 |
926985600000 | 298.46 |
927072000000 | 302.88 |
927158400000 | 304 |
927244800000 | 301.7 |
927504000000 | 302.52 |
927590400000 | 299.11 |
927676800000 | 293.47 |
927763200000 | 287.64 |
927849600000 | 286 |
928108800000 | 287.47 |
928195200000 | 288.26 |
928281600000 | 285.83 |
928368000000 | 287.66 |
928454400000 | 289.0299 |
928713600000 | 291.12 |
928800000000 | 294.05 |
928886400000 | 295.29 |
928972800000 | 291.66 |
929059200000 | 294.35 |
929318400000 | 288.64 |
929404800000 | 291.54 |
929491200000 | 289.6 |
929577600000 | 292.07 |
929664000000 | 293.58 |
929923200000 | 295.49 |
930009600000 | 292.99 |
930096000000 | 289.99 |
930182400000 | 289.12 |
930268800000 | 291.76 |
930528000000 | 290.35 |
930614400000 | 290.91 |
930700800000 | 290.13 |
930787200000 | 293.14 |
930873600000 | 294.26 |
931132800000 | 298.45 |
931219200000 | 297.13 |
931305600000 | 294.66 |
931392000000 | 296.33 |
931478400000 | 298.77 |
931737600000 | 296.92 |
931824000000 | 292.71 |
931910400000 | 295.39 |
931996800000 | 297.98 |
932083200000 | 297.6 |
932342400000 | 298.51 |
932428800000 | 300.26 |
932515200000 | 298.72 |
932601600000 | 294.93 |
932688000000 | 290.08 |
932947200000 | 287.92 |
933033600000 | 288.0299 |
933120000000 | 288.91 |
933206400000 | 284.39 |
933292800000 | 287.32 |
933552000000 | 286.0299 |
933638400000 | 284.8 |
933724800000 | 286.5 |
933811200000 | 283.08 |
933897600000 | 281.8399 |
934156800000 | 282.88 |
934243200000 | 279.43 |
934329600000 | 279.65 |
934416000000 | 284.5 |
934502400000 | 287.68 |
934761600000 | 288.51 |
934848000000 | 289.54 |
934934400000 | 289.93 |
935020800000 | 291.71 |
935107200000 | 295.77 |
935366400000 | 299.26 |
935452800000 | 298.01 |
935539200000 | 300.68 |
935625600000 | 299.05 |
935712000000 | 300.44 |
935971200000 | 298.31 |
936057600000 | 294.8399 |
936144000000 | 298.55 |
936230400000 | 297.66 |
936316800000 | 301.33 |
936576000000 | 303.04 |
936662400000 | 302.3399 |
936748800000 | 301.97 |
936835200000 | 301.07 |
936921600000 | 297.37 |
937180800000 | 295.16 |
937267200000 | 295.54 |
937353600000 | 295.3399 |
937440000000 | 296.04 |
937526400000 | 297.75 |
937785600000 | 297.96 |
937872000000 | 296.58 |
937958400000 | 296.45 |
938044800000 | 294.73 |
938131200000 | 291.65 |
938390400000 | 293.27 |
938476800000 | 293.83 |
938563200000 | 296.05 |
938649600000 | 296.44 |
938736000000 | 297.3 |
938995200000 | 301.68 |
939081600000 | 302.8399 |
939168000000 | 304.41 |
939254400000 | 306.22 |
939340800000 | 302.95 |
939600000000 | 303.83 |
939686400000 | 303.69 |
939772800000 | 301.66 |
939859200000 | 301.93 |
939945600000 | 298.14 |
940204800000 | 296.25 |
940291200000 | 297.21 |
940377600000 | 297.7799 |
940464000000 | 296.19 |
940550400000 | 295.08 |
940809600000 | 292.77 |
940896000000 | 292.25 |
940982400000 | 289.29 |
941068800000 | 294.5299 |
941155200000 | 301.42 |
941414400000 | 301.58 |
941500800000 | 302.7799 |
941587200000 | 303.87 |
941673600000 | 306.29 |
941760000000 | 306.58 |
942019200000 | 306.17 |
942105600000 | 307.06 |
942192000000 | 310.66 |
942278400000 | 312.23 |
942364800000 | 309.23 |
942624000000 | 312.51 |
942710400000 | 313.67 |
942796800000 | 316.12 |
942883200000 | 312.4 |
942969600000 | 311.98 |
943228800000 | 306.99 |
943315200000 | 304.56 |
943401600000 | 299.85 |
943488000000 | 303.5299 |
943574400000 | 302.39 |
943833600000 | 298.35 |
943920000000 | 297.75 |
944006400000 | 298.95 |
944092800000 | 297.49 |
944179200000 | 301.38 |
944438400000 | 306.07 |
944524800000 | 304.8399 |
944611200000 | 304.12 |
944697600000 | 302.88 |
944784000000 | 303.56 |
945043200000 | 304.07 |
945129600000 | 301.12 |
945216000000 | 296.94 |
945302400000 | 302.69 |
945388800000 | 301.23 |
945648000000 | 300.2799 |
945734400000 | 299.72 |
945820800000 | 301.94 |
945907200000 | 314.06 |
945993600000 | 314.99 |
946252800000 | 318.3 |
946339200000 | 314.8 |
946425600000 | 315.68 |
946512000000 | 316.98 |
946857600000 | 316.9 |
946944000000 | 313.9 |
947030400000 | 310.8 |
947116800000 | 310.49 |
947203200000 | 315.68 |
947462400000 | 314.1 |
947548800000 | 312.69 |
947635200000 | 309.24 |
947721600000 | 308.73 |
947808000000 | 309.26 |
948067200000 | 307.95 |
948153600000 | 302.95 |
948240000000 | 301.05 |
948326400000 | 300.6 |
948412800000 | 297.8 |
948672000000 | 292.97 |
948758400000 | 287.81 |
948844800000 | 288.75 |
948931200000 | 287.4 |
949017600000 | 281.5 |
949276800000 | 277.1 |
949363200000 | 279.64 |
949449600000 | 283.64 |
949536000000 | 287.2 |
949622400000 | 283.7799 |
949881600000 | 281.07 |
949968000000 | 285.64 |
950054400000 | 285.41 |
950140800000 | 288.86 |
950227200000 | 288.33 |
950486400000 | 288.61 |
950572800000 | 287.14 |
950659200000 | 290.46 |
950745600000 | 293.47 |
950832000000 | 293.07 |
951091200000 | 294.7 |
951177600000 | 301.72 |
951264000000 | 302.88 |
951350400000 | 298.64 |
951436800000 | 293.77 |
951696000000 | 288.73 |
951782400000 | 290.51 |
951868800000 | 292.9 |
951955200000 | 292.87 |
952041600000 | 291.39 |
952300800000 | 295.96 |
952387200000 | 296.94 |
952473600000 | 295.36 |
952560000000 | 292.8 |
952646400000 | 289.88 |
952905600000 | 284.26 |
952992000000 | 285.58 |
953078400000 | 286.55 |
953164800000 | 295.67 |
953251200000 | 295.96 |
953510400000 | 293.39 |
953596800000 | 292.51 |
953683200000 | 288.69 |
953769600000 | 291.14 |
953856000000 | 297.23 |
954115200000 | 294.72 |
954201600000 | 293.72 |
954288000000 | 289.42 |
954374400000 | 289.1 |
954460800000 | 289.32 |
954720000000 | 292.1 |
954806400000 | 302.41 |
954892800000 | 302.69 |
954979200000 | 298.79 |
955065600000 | 300.29 |
955324800000 | 300.29 |
955411200000 | 301.05 |
955497600000 | 302.57 |
955584000000 | 303.8 |
955670400000 | 300.7799 |
955929600000 | 291.3399 |
956016000000 | 288.9 |
956102400000 | 286.74 |
956188800000 | 289.36 |
956275200000 | 289.39 |
956534400000 | 289.22 |
956620800000 | 288.5899 |
956707200000 | 288.83 |
956793600000 | 282.86 |
956880000000 | 284.05 |
957139200000 | 284.26 |
957225600000 | 286.77 |
957312000000 | 279.58 |
957398400000 | 281.73 |
957484800000 | 283.56 |
957744000000 | 283.1 |
957830400000 | 284.93 |
957916800000 | 287.3 |
958003200000 | 287.29 |
958089600000 | 290.61 |
958348800000 | 292.62 |
958435200000 | 295.21 |
958521600000 | 289.99 |
958608000000 | 293.1 |
958694400000 | 288.46 |
958953600000 | 285.72 |
959040000000 | 289.0299 |
959126400000 | 288.67 |
959212800000 | 291.92 |
959299200000 | 296.7799 |
959558400000 | 296.5 |
959644800000 | 300.42 |
959731200000 | 302.45 |
959817600000 | 304.8 |
959904000000 | 313.11 |
960163200000 | 312.89 |
960249600000 | 317.04 |
960336000000 | 318.87 |
960422400000 | 317.08 |
960508800000 | 317.55 |
960768000000 | 317.46 |
960854400000 | 321.2799 |
960940800000 | 324.23 |
961027200000 | 320.46 |
961113600000 | 321.3 |
961372800000 | 318.75 |
961459200000 | 316.06 |
961545600000 | 311.61 |
961632000000 | 308.86 |
961718400000 | 306.67 |
961977600000 | 308.87 |
962064000000 | 309.3399 |
962150400000 | 312.95 |
962236800000 | 313.19 |
962323200000 | 318.91 |
962582400000 | 319.8399 |
962668800000 | 320 |
962755200000 | 321.88 |
962841600000 | 320.86 |
962928000000 | 320.46 |
963187200000 | 321.81 |
963273600000 | 321.17 |
963360000000 | 314.56 |
963446400000 | 313.83 |
963532800000 | 317.25 |
963792000000 | 318.5299 |
963878400000 | 316.0899 |
963964800000 | 313.25 |
964051200000 | 317.5899 |
964137600000 | 318.33 |
964396800000 | 318.5899 |
964483200000 | 322.15 |
964569600000 | 322.0899 |
964656000000 | 318.72 |
964742400000 | 315.89 |
965001600000 | 318.68 |
965088000000 | 316.29 |
965174400000 | 317.61 |
965260800000 | 310.33 |
965347200000 | 312.52 |
965606400000 | 320.92 |
965692800000 | 321.8399 |
965779200000 | 321.27 |
965865600000 | 323.74 |
965952000000 | 323.21 |
966211200000 | 324.42 |
966297600000 | 328.74 |
966384000000 | 331.63 |
966470400000 | 329.61 |
966556800000 | 326.8399 |
966816000000 | 325.89 |
966902400000 | 325.19 |
966988800000 | 326.4 |
967075200000 | 324.32 |
967161600000 | 324.55 |
967420800000 | 322.68 |
967507200000 | 320.68 |
967593600000 | 318.56 |
967680000000 | 318.02 |
967766400000 | 321.58 |
968025600000 | 320.39 |
968112000000 | 319.36 |
968198400000 | 313.69 |
968284800000 | 317.02 |
968371200000 | 313.51 |
968630400000 | 312.98 |
968716800000 | 308.96 |
968803200000 | 307.45 |
968889600000 | 309.51 |
968976000000 | 307.32 |
969235200000 | 301.52 |
969321600000 | 300.1 |
969408000000 | 295.21 |
969494400000 | 296.94 |
969580800000 | 304.97 |
969840000000 | 306.31 |
969926400000 | 309.74 |
970012800000 | 310.72 |
970099200000 | 312.57 |
970185600000 | 311.29 |
970444800000 | 313.21 |
970531200000 | 312.1 |
970617600000 | 311.19 |
970704000000 | 311.54 |
970790400000 | 308.15 |
971049600000 | 301.04 |
971136000000 | 301.76 |
971222400000 | 289.26 |
971308800000 | 286.93 |
971395200000 | 283.27 |
971654400000 | 284.17 |
971740800000 | 286.26 |
971827200000 | 276.79 |
971913600000 | 284.95 |
972000000000 | 288.5 |
972259200000 | 286.67 |
972345600000 | 293.13 |
972432000000 | 287.8 |
972518400000 | 286.82 |
972604800000 | 291.23 |
972864000000 | 294.12 |
972950400000 | 303.15 |
973036800000 | 307.61 |
973123200000 | 311.77 |
973209600000 | 314.22 |
973468800000 | 311.61 |
973555200000 | 311.94 |
973641600000 | 307.99 |
973728000000 | 309.95 |
973814400000 | 305.7799 |
974073600000 | 302.76 |
974160000000 | 308.8 |
974246400000 | 307.97 |
974332800000 | 304.92 |
974419200000 | 302.42 |
974678400000 | 294.5299 |
974764800000 | 293.62 |
974851200000 | 284.29 |
974937600000 | 281.96 |
975024000000 | 287.2 |
975283200000 | 293.48 |
975369600000 | 291.94 |
975456000000 | 292 |
975542400000 | 290.18 |
975628800000 | 296.22 |
975888000000 | 292.91 |
975974400000 | 297.26 |
976060800000 | 304.42 |
976147200000 | 304.8 |
976233600000 | 304.01 |
976492800000 | 308.76 |
976579200000 | 308.98 |
976665600000 | 306.26 |
976752000000 | 303.71 |
976838400000 | 303.06 |
977097600000 | 302.9 |
977184000000 | 304.22 |
977270400000 | 301.46 |
977356800000 | 303.2 |
977443200000 | 309.83 |
977875200000 | 316.24 |
977961600000 | 318.37 |
978048000000 | 323.32 |
978393600000 | 324.27 |
978480000000 | 316.35 |
978566400000 | 334.95 |
978652800000 | 338.8399 |
978912000000 | 337.45 |
978998400000 | 333.94 |
979084800000 | 331.81 |
979171200000 | 339.61 |
979257600000 | 340.99 |
979516800000 | 337.14 |
979603200000 | 333.47 |
979689600000 | 338.07 |
979776000000 | 343.43 |
979862400000 | 337.64 |
980121600000 | 340.52 |
980208000000 | 340.96 |
980294400000 | 337.52 |
980380800000 | 336.5899 |
980467200000 | 333.99 |
980726400000 | 332.8399 |
980812800000 | 338.81 |
980899200000 | 342.67 |
980985600000 | 340.37 |
981072000000 | 333.4 |
981331200000 | 336.0899 |
981417600000 | 334.13 |
981504000000 | 334.73 |
981590400000 | 329.58 |
981676800000 | 328.97 |
981936000000 | 332.27 |
982022400000 | 327.9 |
982108800000 | 323.99 |
982195200000 | 323 |
982281600000 | 321.39 |
982540800000 | 325.88 |
982627200000 | 319 |
982713600000 | 312.5 |
982800000000 | 306.8 |
982886400000 | 307.71 |
983145600000 | 308.76 |
983232000000 | 312.17 |
983318400000 | 312.85 |
983404800000 | 311.14 |
983491200000 | 309.69 |
983750400000 | 315.29 |
983836800000 | 314.75 |
983923200000 | 315.29 |
984009600000 | 318.08 |
984096000000 | 315.26 |
984355200000 | 306.5299 |
984441600000 | 301.68 |
984528000000 | 293.06 |
984614400000 | 290.7 |
984700800000 | 283.61 |
984960000000 | 282.24 |
985046400000 | 286.5299 |
985132800000 | 275.63 |
985219200000 | 260.38 |
985305600000 | 270.19 |
985564800000 | 281.32 |
985651200000 | 286.87 |
985737600000 | 281.13 |
985824000000 | 281.41 |
985910400000 | 285.45 |
986169600000 | 283.68 |
986256000000 | 278.8 |
986342400000 | 283.87 |
986428800000 | 288.48 |
986515200000 | 288.93 |
986774400000 | 291.2 |
986860800000 | 290.87 |
986947200000 | 292.72 |
987033600000 | 295.44 |
987465600000 | 290.22 |
987552000000 | 299.33 |
987638400000 | 302.56 |
987724800000 | 301.38 |
987984000000 | 295.3 |
988070400000 | 297.31 |
988156800000 | 297.85 |
988243200000 | 300.87 |
988329600000 | 301.36 |
988588800000 | 302.39 |
988675200000 | 303.64 |
988761600000 | 301.85 |
988848000000 | 297.19 |
988934400000 | 299.2799 |
989193600000 | 298.83 |
989280000000 | 295.71 |
989366400000 | 295.13 |
989452800000 | 301.05 |
989539200000 | 298.83 |
989798400000 | 295.41 |
989884800000 | 298.86 |
989971200000 | 301 |
990057600000 | 303.12 |
990144000000 | 303.97 |
990403200000 | 303.42 |
990489600000 | 299.13 |
990576000000 | 296.04 |
990662400000 | 297.55 |
990748800000 | 294.96 |
991008000000 | 294.55 |
991094400000 | 291.99 |
991180800000 | 291.17 |
991267200000 | 288.17 |
991353600000 | 287.22 |
991612800000 | 287.06 |
991699200000 | 291.07 |
991785600000 | 288.92 |
991872000000 | 288.26 |
991958400000 | 288.97 |
992217600000 | 284.86 |
992304000000 | 281.64 |
992390400000 | 286.85 |
992476800000 | 287.41 |
992563200000 | 285.88 |
992822400000 | 282.49 |
992908800000 | 282.05 |
992995200000 | 282.32 |
993081600000 | 282.85 |
993168000000 | 284.5899 |
993427200000 | 287.16 |
993513600000 | 282.67 |
993600000000 | 283.55 |
993686400000 | 280.44 |
993772800000 | 282.44 |
994032000000 | 285.05 |
994118400000 | 284.11 |
994204800000 | 280.64 |
994291200000 | 274.74 |
994377600000 | 270.93 |
994636800000 | 269.97 |
994723200000 | 270.56 |
994809600000 | 266.01 |
994896000000 | 265.67 |
994982400000 | 268.91 |
995241600000 | 268.18 |
995328000000 | 267.89 |
995414400000 | 266.8399 |
995500800000 | 271.3399 |
995587200000 | 267.8399 |
995846400000 | 268.52 |
995932800000 | 267.3399 |
996019200000 | 263.95 |
996105600000 | 265.07 |
996192000000 | 266.92 |
996451200000 | 268.85 |
996537600000 | 271.47 |
996624000000 | 273.7799 |
996710400000 | 274.62 |
996796800000 | 274.52 |
997056000000 | 274.3 |
997142400000 | 272.83 |
997228800000 | 272.08 |
997315200000 | 271.15 |
997401600000 | 268.9 |
997660800000 | 270.8399 |
997747200000 | 278.0299 |
997833600000 | 280.92 |
997920000000 | 281.39 |
998006400000 | 277.77 |
998265600000 | 275.91 |
998352000000 | 278 |
998438400000 | 281.61 |
998524800000 | 283.79 |
998611200000 | 287.0299 |
998870400000 | 287.87 |
998956800000 | 283.71 |
999043200000 | 283.99 |
999129600000 | 281.19 |
999216000000 | 281.48 |
999475200000 | 276.52 |
999561600000 | 272.8 |
999648000000 | 269.46 |
999734400000 | 265.77 |
999820800000 | 261.01 |
1000080000000 | 255.16 |
1000166400000 | 240.87 |
1000252800000 | 240.06 |
1000339200000 | 243.59 |
1000425600000 | 232.57 |
1000684800000 | 237.57 |
1000771200000 | 232.46 |
1000857600000 | 227.5 |
1000944000000 | 213.74 |
1001030400000 | 204.2 |
1001289600000 | 219.4 |
1001376000000 | 226.42 |
1001462400000 | 228.81 |
1001548800000 | 231.98 |
1001635200000 | 237.49 |
1001894400000 | 232.66 |
1001980800000 | 234.21 |
1002067200000 | 232.39 |
1002153600000 | 240.53 |
1002240000000 | 238.05 |
1002499200000 | 236.71 |
1002585600000 | 234.27 |
1002672000000 | 239.57 |
1002758400000 | 242.45 |
1002844800000 | 243.05 |
1003104000000 | 235.68 |
1003190400000 | 239.36 |
1003276800000 | 243.36 |
1003363200000 | 242.24 |
1003449600000 | 235.31 |
1003708800000 | 236.89 |
1003795200000 | 242.74 |
1003881600000 | 245.82 |
1003968000000 | 242.62 |
1004054400000 | 245.79 |
1004313600000 | 244.08 |
1004400000000 | 237.1 |
1004486400000 | 239.56 |
1004572800000 | 242.42 |
1004659200000 | 242.26 |
1004918400000 | 247.24 |
1005004800000 | 248.76 |
1005091200000 | 251.22 |
1005177600000 | 255.78 |
1005264000000 | 251.61 |
1005523200000 | 247.22 |
1005609600000 | 250.72 |
1005696000000 | 253.38 |
1005782400000 | 256 |
1005868800000 | 258.82 |
1006128000000 | 262.0899 |
1006214400000 | 260.07 |
1006300800000 | 259.15 |
1006387200000 | 259.25 |
1006473600000 | 259.37 |
1006732800000 | 260.32 |
1006819200000 | 258.43 |
1006905600000 | 256.58 |
1006992000000 | 254.58 |
1007078400000 | 256.41 |
1007337600000 | 253.33 |
1007424000000 | 256.98 |
1007510400000 | 264.06 |
1007596800000 | 268.36 |
1007683200000 | 265.35 |
1007942400000 | 260.91 |
1008028800000 | 262.0899 |
1008115200000 | 261.71 |
1008201600000 | 256 |
1008288000000 | 256.3399 |
1008547200000 | 262.49 |
1008633600000 | 260.81 |
1008720000000 | 256.82 |
1008806400000 | 254.37 |
1008892800000 | 255.04 |
1009152000000 | 255.34 |
1009411200000 | 257.97 |
1009497600000 | 258.8399 |
1009756800000 | 259.46 |
1009929600000 | 264.12 |
1010016000000 | 266 |
1010102400000 | 265.72 |
1010361600000 | 262.58 |
1010448000000 | 260.92 |
1010534400000 | 261.13 |
1010620800000 | 259.01 |
1010707200000 | 260.4 |
1010966400000 | 255.11 |
1011052800000 | 255.86 |
1011139200000 | 251.35 |
1011225600000 | 257.3399 |
1011312000000 | 257.48 |
1011571200000 | 254.71 |
1011657600000 | 257.82 |
1011744000000 | 257.71 |
1011830400000 | 260.14 |
1011916800000 | 255.71 |
1012176000000 | 257.23 |
1012262400000 | 254.68 |
1012348800000 | 249.39 |
1012435200000 | 250.96 |
1012521600000 | 254.12 |
1012780800000 | 251.39 |
1012867200000 | 245.02 |
1012953600000 | 241.92 |
1013040000000 | 245.99 |
1013126400000 | 245.56 |
1013385600000 | 248.2 |
1013472000000 | 246.61 |
1013558400000 | 247.86 |
1013644800000 | 253.67 |
1013731200000 | 250.51 |
1013990400000 | 247.82 |
1014076800000 | 243.34 |
1014163200000 | 241.1 |
1014249600000 | 242.62 |
1014336000000 | 243.31 |
1014595200000 | 244.56 |
1014681600000 | 245.07 |
1014768000000 | 250.03 |
1014854400000 | 252.92 |
1014940800000 | 253.41 |
1015200000000 | 261.64 |
1015286400000 | 261.46 |
1015372800000 | 264.76 |
1015459200000 | 266.22 |
1015545600000 | 264.77 |
1015804800000 | 265.3399 |
1015891200000 | 263.41 |
1015977600000 | 264.31 |
1016064000000 | 267.3399 |
1016150400000 | 268.54 |
1016409600000 | 270.5899 |
1016496000000 | 272.7 |
1016582400000 | 271.26 |
1016668800000 | 270.19 |
1016755200000 | 270.97 |
1017014400000 | 268.93 |
1017100800000 | 269.63 |
1017187200000 | 267.91 |
1017273600000 | 271.31 |
1017705600000 | 273.74 |
1017792000000 | 275.89 |
1017878400000 | 272.23 |
1017964800000 | 272.01 |
1018224000000 | 265.25 |
1018310400000 | 268.26 |
1018396800000 | 271.5899 |
1018483200000 | 269.94 |
1018569600000 | 270.69 |
1018828800000 | 272.39 |
1018915200000 | 278.0899 |
1019001600000 | 280.6 |
1019088000000 | 281.21 |
1019174400000 | 285.7799 |
1019433600000 | 283.0899 |
1019520000000 | 282.89 |
1019606400000 | 282.14 |
1019692800000 | 279.17 |
1019779200000 | 281.08 |
1020038400000 | 280.76 |
1020124800000 | 282.85 |
1020211200000 | 284.2799 |
1020297600000 | 282.86 |
1020384000000 | 288.67 |
1020643200000 | 286.37 |
1020729600000 | 282.89 |
1020816000000 | 287.5 |
1020902400000 | 287.45 |
1020988800000 | 285.44 |
1021248000000 | 288.14 |
1021334400000 | 289.5899 |
1021420800000 | 291.69 |
1021507200000 | 290.49 |
1021593600000 | 293.85 |
1021852800000 | 291.44 |
1021939200000 | 290.47 |
1022025600000 | 289.88 |
1022112000000 | 290.0899 |
1022198400000 | 288.44 |
1022457600000 | 289.4 |
1022544000000 | 290.4 |
1022630400000 | 292.45 |
1022716800000 | 292.01 |
1022803200000 | 290.5299 |
1023062400000 | 291.01 |
1023148800000 | 285.11 |
1023235200000 | 284.29 |
1023321600000 | 287.57 |
1023408000000 | 282.32 |
1023667200000 | 281.83 |
1023753600000 | 286.17 |
1023840000000 | 279.72 |
1023926400000 | 275.0899 |
1024012800000 | 269.13 |
1024272000000 | 276.71 |
1024358400000 | 278.51 |
1024444800000 | 274.04 |
1024531200000 | 270.38 |
1024617600000 | 272.05 |
1024876800000 | 265.54 |
1024963200000 | 271.89 |
1025049600000 | 269.17 |
1025136000000 | 271.67 |
1025222400000 | 281.9 |
1025481600000 | 281.57 |
1025568000000 | 269.0899 |
1025654400000 | 262.88 |
1025740800000 | 266.11 |
1025827200000 | 276.4 |
1026086400000 | 280.93 |
1026172800000 | 279.3 |
1026259200000 | 271.12 |
1026345600000 | 261.04 |
1026432000000 | 260.0899 |
1026691200000 | 251.63 |
1026777600000 | 251.24 |
1026864000000 | 258.89 |
1026950400000 | 260.82 |
1027036800000 | 249.5 |
1027296000000 | 234.92 |
1027382400000 | 223 |
1027468800000 | 221.53 |
1027555200000 | 233.49 |
1027641600000 | 230.89 |
1027900800000 | 244.01 |
1027987200000 | 240.17 |
1028073600000 | 238.48 |
1028160000000 | 232.54 |
1028246400000 | 231.04 |
1028505600000 | 223.29 |
1028592000000 | 230.51 |
1028678400000 | 230.77 |
1028764800000 | 238.51 |
1028851200000 | 241.8 |
1029110400000 | 240.09 |
1029196800000 | 243.57 |
1029283200000 | 237.17 |
1029369600000 | 242.99 |
1029456000000 | 246.41 |
1029715200000 | 254.48 |
1029801600000 | 251.39 |
1029888000000 | 255.86 |
1029974400000 | 257.52 |
1030060800000 | 255.1 |
1030320000000 | 253.91 |
1030406400000 | 263.83 |
1030492800000 | 253.57 |
1030579200000 | 248.99 |
1030665600000 | 250.56 |
1030924800000 | 247.45 |
1031011200000 | 238.99 |
1031097600000 | 237.59 |
1031184000000 | 234.65 |
1031270400000 | 239.49 |
1031529600000 | 234.99 |
1031616000000 | 239.8 |
1031702400000 | 248.04 |
1031788800000 | 237.97 |
1031875200000 | 231.29 |
1032134400000 | 230.68 |
1032220800000 | 229.77 |
1032307200000 | 221.2 |
1032393600000 | 216.47 |
1032480000000 | 213.82 |
1032739200000 | 203.52 |
1032825600000 | 198.6399 |
1032912000000 | 200.99 |
1032998400000 | 211.49 |
1033084800000 | 208.73 |
1033344000000 | 198.38 |
1033430400000 | 199.7 |
1033516800000 | 205.58 |
1033603200000 | 198.72 |
1033689600000 | 187.98 |
1033948800000 | 182.71 |
1034035200000 | 178.99 |
1034121600000 | 179.91 |
1034208000000 | 188.1399 |
1034294400000 | 200.97 |
1034553600000 | 197.71 |
1034640000000 | 212.45 |
1034726400000 | 211.87 |
1034812800000 | 216.91 |
1034899200000 | 217 |
1035158400000 | 218.97 |
1035244800000 | 218.91 |
1035331200000 | 208.93 |
1035417600000 | 213.68 |
1035504000000 | 213.82 |
1035763200000 | 219.78 |
1035849600000 | 210.87 |
1035936000000 | 216.43 |
1036022400000 | 222.26 |
1036108800000 | 221.73 |
1036368000000 | 233.13 |
1036454400000 | 236.7 |
1036540800000 | 233.59 |
1036627200000 | 228.58 |
1036713600000 | 225.57 |
1036972800000 | 223.04 |
1037059200000 | 225.52 |
1037145600000 | 223.15 |
1037232000000 | 229.65 |
1037318400000 | 231.43 |
1037577600000 | 233.39 |
1037664000000 | 230.21 |
1037750400000 | 231.19 |
1037836800000 | 240.28 |
1037923200000 | 242.21 |
1038182400000 | 242.21 |
1038268800000 | 237.35 |
1038355200000 | 243.03 |
1038441600000 | 244.72 |
1038528000000 | 244.85 |
1038787200000 | 246.56 |
1038873600000 | 240.12 |
1038960000000 | 239.13 |
1039046400000 | 234.45 |
1039132800000 | 236.31 |
1039392000000 | 230.47 |
1039478400000 | 233.23 |
1039564800000 | 235.97 |
1039651200000 | 234.29 |
1039737600000 | 232.3 |
1039996800000 | 241.88 |
1040083200000 | 241.81 |
1040169600000 | 237.04 |
1040256000000 | 234.07 |
1040342400000 | 235.34 |
1040601600000 | 234.53 |
1040688000000 | 235.73 |
1040947200000 | 232.6 |
1041206400000 | 234.53 |
1041292800000 | 236.2 |
1041465600000 | 241.87 |
1041552000000 | 245.69 |
1041811200000 | 248.01 |
1041897600000 | 244.82 |
1041984000000 | 244.23 |
1042070400000 | 245.59 |
1042156800000 | 247.67 |
1042416000000 | 250.97 |
1042502400000 | 252.51 |
1042588800000 | 249.39 |
1042675200000 | 250.01 |
1042761600000 | 242.58 |
1043020800000 | 240.72 |
1043107200000 | 238.15 |
1043193600000 | 232.1 |
1043280000000 | 233.55 |
1043366400000 | 231.55 |
1043625600000 | 225.44 |
1043712000000 | 223.54 |
1043798400000 | 222.84 |
1043884800000 | 226.77 |
1043971200000 | 225.42 |
1044230400000 | 229.62 |
1044316800000 | 223.75 |
1044403200000 | 227.17 |
1044489600000 | 224.78 |
1044576000000 | 222 |
1044835200000 | 217.03 |
1044921600000 | 222.8 |
1045008000000 | 218.62 |
1045094400000 | 223.02 |
1045180800000 | 229.26 |
1045440000000 | 233.71 |
1045526400000 | 231.8 |
1045612800000 | 228.53 |
1045699200000 | 227.54 |
1045785600000 | 227.88 |
1046044800000 | 223.63 |
1046131200000 | 216.95 |
1046217600000 | 215.36 |
1046304000000 | 218.47 |
1046390400000 | 223.26 |
1046649600000 | 226.03 |
1046736000000 | 220.22 |
1046822400000 | 220.49 |
1046908800000 | 217.82 |
1046995200000 | 214.7 |
1047254400000 | 209.5 |
1047340800000 | 208.53 |
1047427200000 | 202.23 |
1047513600000 | 208.62 |
1047600000000 | 221 |
1047859200000 | 223.45 |
1047945600000 | 224.21 |
1048032000000 | 225.89 |
1048118400000 | 223.46 |
1048204800000 | 231.75 |
1048464000000 | 224.02 |
1048550400000 | 226.08 |
1048636800000 | 226.52 |
1048723200000 | 222.41 |
1048809600000 | 225.08 |
1049068800000 | 219.56 |
1049155200000 | 222.54 |
1049241600000 | 227.74 |
1049328000000 | 230.42 |
1049414400000 | 233.9 |
1049673600000 | 239.4 |
1049760000000 | 238.76 |
1049846400000 | 240.49 |
1049932800000 | 237.1 |
1050019200000 | 239.71 |
1050278400000 | 242.5 |
1050364800000 | 248.38 |
1050451200000 | 249.34 |
1050537600000 | 250.53 |
1050969600000 | 253.76 |
1051056000000 | 258.14 |
1051142400000 | 256.05 |
1051228800000 | 253.76 |
1051488000000 | 258.3399 |
1051574400000 | 259.81 |
1051660800000 | 262.23 |
1051747200000 | 263.39 |
1051833600000 | 263.76 |
1052092800000 | 267.68 |
1052179200000 | 274.24 |
1052265600000 | 270.87 |
1052352000000 | 265.52 |
1052438400000 | 268.5299 |
1052697600000 | 270.47 |
1052784000000 | 272.27 |
1052870400000 | 272.6 |
1052956800000 | 273.73 |
1053043200000 | 278.8399 |
1053302400000 | 270.47 |
1053388800000 | 271.44 |
1053475200000 | 268.0299 |
1053561600000 | 273.19 |
1053648000000 | 277.36 |
1053907200000 | 277.31 |
1053993600000 | 277.75 |
1054080000000 | 280.86 |
1054166400000 | 284.76 |
1054252800000 | 284.15 |
1054512000000 | 288.85 |
1054598400000 | 288.01 |
1054684800000 | 289.85 |
1054771200000 | 292.63 |
1054857600000 | 294.8399 |
1055116800000 | 293.64 |
1055203200000 | 294.39 |
1055289600000 | 302.2 |
1055376000000 | 303.95 |
1055462400000 | 302.79 |
1055721600000 | 309.22 |
1055808000000 | 310.04 |
1055894400000 | 306.8399 |
1055980800000 | 301.54 |
1056067200000 | 301.46 |
1056326400000 | 295.3399 |
1056412800000 | 293.35 |
1056499200000 | 297.31 |
1056585600000 | 293.11 |
1056672000000 | 293.04 |
1056931200000 | 290.3399 |
1057017600000 | 286.95 |
1057104000000 | 291.96 |
1057190400000 | 292.5899 |
1057276800000 | 291.96 |
1057536000000 | 294.55 |
1057622400000 | 295.0299 |
1057708800000 | 291.97 |
1057795200000 | 290.63 |
1057881600000 | 292.68 |
1058140800000 | 297.04 |
1058227200000 | 295.11 |
1058313600000 | 294.98 |
1058400000000 | 291.7799 |
1058486400000 | 295.24 |
1058745600000 | 292.44 |
1058832000000 | 292.65 |
1058918400000 | 295.18 |
1059004800000 | 299.52 |
1059091200000 | 298.7 |
1059350400000 | 304.22 |
1059436800000 | 302.11 |
1059523200000 | 301.01 |
1059609600000 | 301.11 |
1059696000000 | 298.67 |
1059955200000 | 298.63 |
1060041600000 | 301.52 |
1060128000000 | 296.62 |
1060214400000 | 297.35 |
1060300800000 | 297.12 |
1060560000000 | 299.35 |
1060646400000 | 301.37 |
1060732800000 | 300.62 |
1060819200000 | 302.04 |
1060905600000 | 303 |
1061164800000 | 301.5299 |
1061251200000 | 300.96 |
1061337600000 | 299.99 |
1061424000000 | 294.46 |
1061510400000 | 291.68 |
1061769600000 | 289.04 |
1061856000000 | 286.88 |
1061942400000 | 288.55 |
1062028800000 | 289.47 |
1062115200000 | 288.5299 |
1062374400000 | 292.8399 |
1062460800000 | 288.96 |
1062547200000 | 295.67 |
1062633600000 | 296.22 |
1062720000000 | 300.15 |
1062979200000 | 301.86 |
1063065600000 | 302.14 |
1063152000000 | 298.35 |
1063238400000 | 298.43 |
1063324800000 | 300.57 |
1063584000000 | 301.86 |
1063670400000 | 302.22 |
1063756800000 | 307.29 |
1063843200000 | 309.69 |
1063929600000 | 311.2799 |
1064188800000 | 307.98 |
1064275200000 | 305.7 |
1064361600000 | 304.56 |
1064448000000 | 302.01 |
1064534400000 | 300.0299 |
1064793600000 | 300.93 |
1064880000000 | 298.0299 |
1064966400000 | 304.57 |
1065052800000 | 305.06 |
1065139200000 | 309.49 |
1065398400000 | 312.5899 |
1065484800000 | 311.99 |
1065571200000 | 313.95 |
1065657600000 | 315.96 |
1065744000000 | 318.06 |
1066003200000 | 319.91 |
1066089600000 | 321.42 |
1066176000000 | 321.08 |
1066262400000 | 321.51 |
1066348800000 | 319.13 |
1066608000000 | 321.43 |
1066694400000 | 321.13 |
1066780800000 | 320.32 |
1066867200000 | 316.48 |
1066953600000 | 317.48 |
1067212800000 | 320.15 |
1067299200000 | 321.18 |
1067385600000 | 323.42 |
1067472000000 | 326.4 |
1067558400000 | 325.46 |
1067817600000 | 327.83 |
1067904000000 | 325.99 |
1067990400000 | 322.71 |
1068076800000 | 322.95 |
1068163200000 | 327.82 |
1068422400000 | 325.85 |
1068508800000 | 325.68 |
1068595200000 | 329.82 |
1068681600000 | 332.73 |
1068768000000 | 335.77 |
1069027200000 | 329.12 |
1069113600000 | 331.44 |
1069200000000 | 331.48 |
1069286400000 | 330.45 |
1069372800000 | 331.7799 |
1069632000000 | 332.81 |
1069718400000 | 334.58 |
1069804800000 | 338.16 |
1069891200000 | 339.57 |
1069977600000 | 342.96 |
1070236800000 | 347.88 |
1070323200000 | 351.3399 |
1070409600000 | 356.62 |
1070496000000 | 355.87 |
1070582400000 | 356.02 |
1070841600000 | 357.86 |
1070928000000 | 357.29 |
1071014400000 | 355.04 |
1071100800000 | 355.24 |
1071187200000 | 359.11 |
1071446400000 | 361.77 |
1071532800000 | 362.02 |
1071619200000 | 361.44 |
1071705600000 | 363.54 |
1071792000000 | 363.36 |
1072051200000 | 363.54 |
1072137600000 | 365.46 |
1072224000000 | 366.76 |
1072656000000 | 369.82 |
1072742400000 | 373.2 |
1072828800000 | 376.11 |
1073001600000 | 379.85 |
1073260800000 | 383.73 |
1073347200000 | 386.96 |
1073433600000 | 381.44 |
1073520000000 | 385.25 |
1073606400000 | 390 |
1073865600000 | 386.14 |
1073952000000 | 384.87 |
1074038400000 | 384.5899 |
1074124800000 | 385.06 |
1074211200000 | 381.36 |
1074470400000 | 381.0899 |
1074556800000 | 383.74 |
1074643200000 | 388.31 |
1074729600000 | 393.18 |
1074816000000 | 394.2 |
1075075200000 | 388.43 |
1075161600000 | 391.94 |
1075248000000 | 391.5299 |
1075334400000 | 380.0299 |
1075420800000 | 379.5 |
1075680000000 | 382.17 |
1075766400000 | 383.45 |
1075852800000 | 379.7799 |
1075939200000 | 381.07 |
1076025600000 | 388.39 |
1076284800000 | 391.82 |
1076371200000 | 394.08 |
1076457600000 | 393.82 |
1076544000000 | 396.87 |
1076630400000 | 393.8 |
1076889600000 | 395.3 |
1076976000000 | 397.68 |
1077062400000 | 396.95 |
1077148800000 | 395.02 |
1077235200000 | 389.46 |
1077494400000 | 390.56 |
1077580800000 | 388.85 |
1077667200000 | 383.95 |
1077753600000 | 379.88 |
1077840000000 | 381.25 |
1078099200000 | 382.22 |
1078185600000 | 380.15 |
1078272000000 | 373.5 |
1078358400000 | 380.91 |
1078444800000 | 388.37 |
1078704000000 | 387.93 |
1078790400000 | 384.16 |
1078876800000 | 379.58 |
1078963200000 | 371.13 |
1079049600000 | 368.96 |
1079308800000 | 360.49 |
1079395200000 | 367.42 |
1079481600000 | 368.92 |
1079568000000 | 368.62 |
1079654400000 | 367.64 |
1079913600000 | 361.04 |
1080000000000 | 361.02 |
1080086400000 | 356.8 |
1080172800000 | 360.42 |
1080259200000 | 359.25 |
1080518400000 | 364.56 |
1080604800000 | 364.49 |
1080691200000 | 367.33 |
1080777600000 | 375.5 |
1080864000000 | 374.92 |
1081123200000 | 373.0899 |
1081209600000 | 373.88 |
1081296000000 | 379.11 |
1081382400000 | 378.33 |
1081814400000 | 374.8399 |
1081900800000 | 369.36 |
1081987200000 | 365.2 |
1082073600000 | 370.7799 |
1082332800000 | 370.12 |
1082419200000 | 370.0299 |
1082505600000 | 364.63 |
1082592000000 | 366.5299 |
1082678400000 | 367.08 |
1082937600000 | 368.74 |
1083024000000 | 371.14 |
1083110400000 | 365.11 |
1083196800000 | 364.5 |
1083283200000 | 364.31 |
1083542400000 | 366.6 |
1083628800000 | 369.72 |
1083715200000 | 373.5899 |
1083801600000 | 364.33 |
1083888000000 | 357.38 |
1084147200000 | 345.55 |
1084233600000 | 350.51 |
1084320000000 | 349.27 |
1084406400000 | 352.86 |
1084492800000 | 350.8399 |
1084752000000 | 349.93 |
1084838400000 | 351.48 |
1084924800000 | 361.41 |
1085011200000 | 356.01 |
1085097600000 | 357.97 |
1085356800000 | 359.81 |
1085443200000 | 361.48 |
1085529600000 | 363.83 |
1085616000000 | 370.76 |
1085702400000 | 365.71 |
1085961600000 | 366.51 |
1086048000000 | 363.29 |
1086134400000 | 366.51 |
1086220800000 | 368.5299 |
1086307200000 | 373.2799 |
1086566400000 | 379.21 |
1086652800000 | 377.51 |
1086739200000 | 371.35 |
1086825600000 | 373.14 |
1086912000000 | 369.8399 |
1087171200000 | 367.66 |
1087257600000 | 370.42 |
1087344000000 | 370.46 |
1087430400000 | 372.72 |
1087516800000 | 375.8399 |
1087776000000 | 374.32 |
1087862400000 | 370.0299 |
1087948800000 | 370.47 |
1088035200000 | 374.86 |
1088121600000 | 372.75 |
1088380800000 | 377.94 |
1088467200000 | 373.95 |
1088553600000 | 373.21 |
1088640000000 | 371.26 |
1088726400000 | 373.57 |
1088985600000 | 372.31 |
1089072000000 | 368.42 |
1089158400000 | 371.51 |
1089244800000 | 373.32 |
1089331200000 | 372.36 |
1089590400000 | 371.69 |
1089676800000 | 369.8 |
1089763200000 | 369.66 |
1089849600000 | 363.8 |
1089936000000 | 366.25 |
1090195200000 | 364.58 |
1090281600000 | 364.61 |
1090368000000 | 363.18 |
1090454400000 | 358.43 |
1090540800000 | 352.68 |
1090800000000 | 351.72 |
1090886400000 | 353.5299 |
1090972800000 | 352.76 |
1091059200000 | 357.51 |
1091145600000 | 355.72 |
1091404800000 | 355.32 |
1091491200000 | 357.52 |
1091577600000 | 352.7799 |
1091664000000 | 354.63 |
1091750400000 | 354.07 |
1092009600000 | 351.36 |
1092096000000 | 356.0299 |
1092182400000 | 350.98 |
1092268800000 | 351.96 |
1092355200000 | 353.83 |
1092614400000 | 356.83 |
1092700800000 | 358.15 |
1092787200000 | 358.29 |
1092873600000 | 361.17 |
1092960000000 | 358.96 |
1093219200000 | 360.0899 |
1093305600000 | 357.93 |
1093392000000 | 357.26 |
1093478400000 | 360.86 |
1093564800000 | 361.05 |
1093824000000 | 360.24 |
1093910400000 | 361.54 |
1093996800000 | 365.8399 |
1094083200000 | 368.33 |
1094169600000 | 368.91 |
1094428800000 | 370.5 |
1094515200000 | 370.8399 |
1094601600000 | 372.0899 |
1094688000000 | 370.32 |
1094774400000 | 375.42 |
1095033600000 | 377.16 |
1095120000000 | 377.92 |
1095206400000 | 373.64 |
1095292800000 | 374.27 |
1095379200000 | 377.5899 |
1095638400000 | 375.56 |
1095724800000 | 382.57 |
1095811200000 | 378.97 |
1095897600000 | 377.63 |
1095984000000 | 376.95 |
1096243200000 | 374.87 |
1096329600000 | 376.6 |
1096416000000 | 380.62 |
1096502400000 | 381.3 |
1096588800000 | 387.61 |
1096848000000 | 388 |
1096934400000 | 390.6 |
1097020800000 | 390.87 |
1097107200000 | 389.93 |
1097193600000 | 393.2 |
1097452800000 | 393.2799 |
1097539200000 | 388.49 |
1097625600000 | 389.17 |
1097712000000 | 390.85 |
1097798400000 | 392.86 |
1098057600000 | 393.89 |
1098144000000 | 396.37 |
1098230400000 | 394.99 |
1098316800000 | 397.3399 |
1098403200000 | 398.83 |
1098662400000 | 396.62 |
1098748800000 | 398.22 |
1098835200000 | 402.62 |
1098921600000 | 406.69 |
1099008000000 | 405.61 |
1099267200000 | 408.77 |
1099353600000 | 411.68 |
1099440000000 | 417.07 |
1099526400000 | 419.56 |
1099612800000 | 424.39 |
1099872000000 | 425.22 |
1099958400000 | 423.27 |
1100044800000 | 424.83 |
1100131200000 | 427.05 |
1100217600000 | 429.3 |
1100476800000 | 429.01 |
1100563200000 | 427.64 |
1100649600000 | 435.62 |
1100736000000 | 433.17 |
1100822400000 | 433.47 |
1101081600000 | 431.66 |
1101168000000 | 432.04 |
1101254400000 | 436.49 |
1101340800000 | 442.88 |
1101427200000 | 443.38 |
1101686400000 | 442.4 |
1101772800000 | 440.27 |
1101859200000 | 445.22 |
1101945600000 | 445.81 |
1102032000000 | 448.23 |
1102291200000 | 448.24 |
1102377600000 | 450.38 |
1102464000000 | 444.85 |
1102550400000 | 442.36 |
1102636800000 | 443.33 |
1102896000000 | 449.53 |
1102982400000 | 449.47 |
1103068800000 | 453.25 |
1103155200000 | 450.45 |
1103241600000 | 446.11 |
1103500800000 | 453.56 |
1103587200000 | 451.66 |
1103673600000 | 455.49 |
1103760000000 | 460.87 |
1103846400000 | 462.09 |
1104105600000 | 464.81 |
1104192000000 | 464.94 |
1104278400000 | 464.71 |
1104364800000 | 465.5 |
1104451200000 | 464.16 |
1104710400000 | 463.86 |
1104796800000 | 459.32 |
1104883200000 | 455.39 |
1104969600000 | 455.71 |
1105056000000 | 453.67 |
1105315200000 | 455.4 |
1105401600000 | 453.69 |
1105488000000 | 454.79 |
1105574400000 | 452.72 |
1105660800000 | 451.33 |
1105920000000 | 454.41 |
1106006400000 | 452 |
1106092800000 | 453.74 |
1106179200000 | 448.37 |
1106265600000 | 449.64 |
1106524800000 | 449.1 |
1106611200000 | 448.88 |
1106697600000 | 451.47 |
1106784000000 | 450.56 |
1106870400000 | 447.65 |
1107129600000 | 451.64 |
1107216000000 | 453.08 |
1107302400000 | 456.25 |
1107388800000 | 453.34 |
1107475200000 | 456.26 |
1107734400000 | 453.62 |
1107820800000 | 453.14 |
1107907200000 | 453.55 |
1107993600000 | 458.9 |
1108080000000 | 464.73 |
1108339200000 | 467.89 |
1108425600000 | 470.1 |
1108512000000 | 466.28 |
1108598400000 | 469.86 |
1108684800000 | 469.83 |
1108944000000 | 466.09 |
1109030400000 | 470.12 |
1109116800000 | 468.1 |
1109203200000 | 469.96 |
1109289600000 | 472.74 |
1109548800000 | 476.64 |
1109635200000 | 476.92 |
1109721600000 | 474.33 |
1109808000000 | 474.59 |
1109894400000 | 483.32 |
1110153600000 | 481.74 |
1110240000000 | 486.41 |
1110326400000 | 484.68 |
1110412800000 | 484.62 |
1110499200000 | 487.68 |
1110758400000 | 483.19 |
1110844800000 | 483.9 |
1110931200000 | 479.5 |
1111017600000 | 477.28 |
1111104000000 | 474.86 |
1111363200000 | 468.55 |
1111449600000 | 471.68 |
1111536000000 | 463.02 |
1111622400000 | 464.59 |
1112054400000 | 463.43 |
1112140800000 | 461.84 |
1112227200000 | 464.16 |
1112313600000 | 465.2 |
1112572800000 | 457.57 |
1112659200000 | 461.71 |
1112745600000 | 465.39 |
1112832000000 | 469.7 |
1112918400000 | 468.58 |
1113177600000 | 472.6 |
1113264000000 | 467.24 |
1113350400000 | 470.49 |
1113436800000 | 465.86 |
1113523200000 | 461.84 |
1113782400000 | 456.72 |
1113868800000 | 459.14 |
1113955200000 | 457.98 |
1114041600000 | 458.11 |
1114128000000 | 460.86 |
1114387200000 | 457.7 |
1114473600000 | 456.86 |
1114560000000 | 450.3 |
1114646400000 | 447.29 |
1114732800000 | 446.34 |
1114992000000 | 447.97 |
1115078400000 | 450.36 |
1115164800000 | 456.52 |
1115251200000 | 457.65 |
1115337600000 | 455.29 |
1115596800000 | 453.12 |
1115683200000 | 449.97 |
1115769600000 | 447.54 |
1115856000000 | 447.18 |
1115942400000 | 445.24 |
1116201600000 | 443.96 |
1116288000000 | 443.11 |
1116374400000 | 450.51 |
1116460800000 | 451.89 |
1116547200000 | 447.89 |
1116806400000 | 452.07 |
1116892800000 | 451.38 |
1116979200000 | 450.43 |
1117065600000 | 450.58 |
1117152000000 | 452.37 |
1117411200000 | 452.58 |
1117497600000 | 446.42 |
1117584000000 | 449.37 |
1117670400000 | 450.52 |
1117756800000 | 448.25 |
1118016000000 | 447.31 |
1118102400000 | 451.43 |
1118188800000 | 452.16 |
1118275200000 | 448.16 |
1118361600000 | 447.08 |
1118620800000 | 444.11 |
1118707200000 | 444.1 |
1118793600000 | 448.19 |
1118880000000 | 450.43 |
1118966400000 | 458.32 |
1119225600000 | 452.34 |
1119312000000 | 453.41 |
1119398400000 | 453.45 |
1119484800000 | 450.5 |
1119571200000 | 447.83 |
1119830400000 | 446.76 |
1119916800000 | 446.01 |
1120003200000 | 448.53 |
1120089600000 | 450.63 |
1120176000000 | 448.69 |
1120435200000 | 446.29 |
1120521600000 | 446.25 |
1120608000000 | 447.56 |
1120694400000 | 442.29 |
1120780800000 | 446.57 |
1121040000000 | 456.09 |
1121126400000 | 460.29 |
1121212800000 | 460.69 |
1121299200000 | 464.41 |
1121385600000 | 461.9 |
1121644800000 | 463.35 |
1121731200000 | 466.03 |
1121817600000 | 465.81 |
1121904000000 | 472.56 |
1121990400000 | 471.53 |
1122249600000 | 468.55 |
1122336000000 | 467.72 |
1122422400000 | 469.7 |
1122508800000 | 472.89 |
1122595200000 | 474.04 |
1122854400000 | 475.84 |
1122940800000 | 478.33 |
1123027200000 | 483.05 |
1123113600000 | 481.47 |
1123200000000 | 479.19 |
1123459200000 | 482.13 |
1123545600000 | 483.4 |
1123632000000 | 490.23 |
1123718400000 | 491.9 |
1123804800000 | 488.65 |
1124064000000 | 485.3 |
1124150400000 | 482.23 |
1124236800000 | 479.91 |
1124323200000 | 473.21 |
1124409600000 | 476.21 |
1124668800000 | 480.27 |
1124755200000 | 475.52 |
1124841600000 | 475.62 |
1124928000000 | 473.09 |
1125014400000 | 471.59 |
1125273600000 | 470.47 |
1125360000000 | 466.22 |
1125446400000 | 474.39 |
1125532800000 | 483.78 |
1125619200000 | 488.38 |
1125878400000 | 489.82 |
1125964800000 | 494.69 |
1126051200000 | 497.18 |
1126137600000 | 495.94 |
1126224000000 | 497.65 |
1126483200000 | 490.3 |
1126569600000 | 485.76 |
1126656000000 | 489.21 |
1126742400000 | 485.43 |
1126828800000 | 487.86 |
1127088000000 | 483.28 |
1127174400000 | 487.75 |
1127260800000 | 484.35 |
1127347200000 | 479.42 |
1127433600000 | 478.91 |
1127692800000 | 486.47 |
1127779200000 | 483.85 |
1127865600000 | 491.03 |
1127952000000 | 489.74 |
1128038400000 | 493.09 |
1128297600000 | 491.27 |
1128384000000 | 494.96 |
1128470400000 | 491.9 |
1128556800000 | 494.37 |
1128643200000 | 493 |
1128902400000 | 491.43 |
1128988800000 | 489.98 |
1129075200000 | 489.31 |
1129161600000 | 479.69 |
1129248000000 | 488.46 |
1129507200000 | 486.52 |
1129593600000 | 478.74 |
1129680000000 | 471.58 |
1129766400000 | 474.73 |
1129852800000 | 474.8 |
1130112000000 | 478.71 |
1130198400000 | 482.87 |
1130284800000 | 484.13 |
1130371200000 | 481.7 |
1130457600000 | 479.77 |
1130716800000 | 485.81 |
1130803200000 | 489.35 |
1130889600000 | 495.59 |
1130976000000 | 500.79 |
1131062400000 | 490.57 |
1131321600000 | 490.6 |
1131408000000 | 489.27 |
1131494400000 | 488.62 |
1131580800000 | 492.54 |
1131667200000 | 498.76 |
1131926400000 | 497.75 |
1132012800000 | 495.98 |
1132099200000 | 493.45 |
1132185600000 | 498.35 |
1132272000000 | 501.28 |
1132531200000 | 505.58 |
1132617600000 | 504.46 |
1132704000000 | 511.36 |
1132790400000 | 510.64 |
1132876800000 | 508.78 |
1133136000000 | 510.78 |
1133222400000 | 508.58 |
1133308800000 | 506.25 |
1133395200000 | 511.05 |
1133481600000 | 512.17 |
1133740800000 | 512.13 |
1133827200000 | 516.28 |
1133913600000 | 512.79 |
1134000000000 | 517.01 |
1134086400000 | 516.5 |
1134345600000 | 523.75 |
1134432000000 | 522.03 |
1134518400000 | 524.74 |
1134604800000 | 519.48 |
1134691200000 | 528.24 |
1134950400000 | 529.07 |
1135036800000 | 525.13 |
1135123200000 | 526.36 |
1135209600000 | 528.61 |
1135296000000 | 529.73 |
1135641600000 | 531.59 |
1135728000000 | 533.97 |
1135814400000 | 532.11 |
1135900800000 | 526.07 |
1136160000000 | 528.32 |
1136246400000 | 539.66 |
1136332800000 | 551.37 |
1136419200000 | 550.53 |
1136505600000 | 555.27 |
1136764800000 | 553.2 |
1136851200000 | 550.23 |
1136937600000 | 560.3099 |
1137024000000 | 559.75 |
1137110400000 | 556.55 |
1137369600000 | 559.65 |
1137456000000 | 553.61 |
1137542400000 | 547.1 |
1137628800000 | 553.35 |
1137715200000 | 547.9299 |
1137974400000 | 556.04 |
1138060800000 | 554.5 |
1138147200000 | 561.16 |
1138233600000 | 571.04 |
1138320000000 | 571.47 |
1138579200000 | 568.36 |
1138665600000 | 574.4299 |
1138752000000 | 580.3 |
1138838400000 | 574.14 |
1138924800000 | 569.19 |
1139184000000 | 572.99 |
1139270400000 | 572.08 |
1139356800000 | 572.89 |
1139443200000 | 580.63 |
1139529600000 | 574.98 |
1139788800000 | 578.99 |
1139875200000 | 577.03 |
1139961600000 | 572.3099 |
1140048000000 | 578.32 |
1140134400000 | 582.83 |
1140393600000 | 587.38 |
1140480000000 | 589.03 |
1140566400000 | 595.74 |
1140652800000 | 598.71 |
1140739200000 | 597.26 |
1140998400000 | 598.72 |
1141084800000 | 592.49 |
1141171200000 | 598.1799 |
1141257600000 | 593.0599 |
1141344000000 | 591 |
1141603200000 | 591.03 |
1141689600000 | 577.11 |
1141776000000 | 574.49 |
1141862400000 | 578.61 |
1141948800000 | 585.9299 |
1142208000000 | 594.52 |
1142294400000 | 600.28 |
1142380800000 | 604.0599 |
1142467200000 | 609.9299 |
1142553600000 | 611.89 |
1142812800000 | 615.04 |
1142899200000 | 611.61 |
1142985600000 | 610.16 |
1143072000000 | 603.83 |
1143158400000 | 606.03 |
1143417600000 | 602.07 |
1143504000000 | 601.4299 |
1143590400000 | 598.35 |
1143676800000 | 612.0599 |
1143763200000 | 608.46 |
1144022400000 | 613.82 |
1144108800000 | 620.0599 |
1144195200000 | 624.78 |
1144281600000 | 624.24 |
1144368000000 | 612.0599 |
1144627200000 | 612.88 |
1144713600000 | 602.5599 |
1144800000000 | 600.96 |
1144886400000 | 599.92 |
1145318400000 | 607.88 |
1145404800000 | 618.1799 |
1145491200000 | 620.95 |
1145577600000 | 626.92 |
1145836800000 | 622.8099 |
1145923200000 | 627.33 |
1146009600000 | 631.96 |
1146096000000 | 636.69 |
1146182400000 | 638.94 |
1146441600000 | 640.61 |
1146528000000 | 644.22 |
1146614400000 | 637.41 |
1146700800000 | 643.01 |
1146787200000 | 653.86 |
1147046400000 | 656.97 |
1147132800000 | 660.84 |
1147219200000 | 662.1 |
1147305600000 | 662.66 |
1147392000000 | 652.83 |
1147651200000 | 639.57 |
1147737600000 | 640.6 |
1147824000000 | 616 |
1147910400000 | 612.64 |
1147996800000 | 616.5 |
1148256000000 | 602.04 |
1148342400000 | 614.13 |
1148428800000 | 603.72 |
1148515200000 | 610.9299 |
1148601600000 | 620.12 |
1148860800000 | 620.25 |
1148947200000 | 610.8099 |
1149033600000 | 616.66 |
1149120000000 | 618.58 |
1149206400000 | 625.07 |
1149465600000 | 621.05 |
1149552000000 | 600.1799 |
1149638400000 | 601.65 |
1149724800000 | 577.11 |
1149811200000 | 585.95 |
1150070400000 | 574.46 |
1150156800000 | 556.89 |
1150243200000 | 562.41 |
1150329600000 | 579.36 |
1150416000000 | 574.59 |
1150675200000 | 576.41 |
1150761600000 | 580.3099 |
1150848000000 | 584.5599 |
1150934400000 | 585.98 |
1151020800000 | 583.09 |
1151280000000 | 583.7 |
1151366400000 | 580.17 |
1151452800000 | 576.38 |
1151539200000 | 588.6799 |
1151625600000 | 612.05 |
1151884800000 | 616.6 |
1151971200000 | 619.59 |
1152057600000 | 607.52 |
1152144000000 | 614.53 |
1152230400000 | 615.86 |
1152489600000 | 615.05 |
1152576000000 | 608.82 |
1152662400000 | 605.63 |
1152748800000 | 593.53 |
1152835200000 | 581.37 |
1153094400000 | 571.37 |
1153180800000 | 567.71 |
1153267200000 | 588.25 |
1153353600000 | 594.42 |
1153440000000 | 591.44 |
1153699200000 | 600.51 |
1153785600000 | 599.5599 |
1153872000000 | 601.83 |
1153958400000 | 616.78 |
1154044800000 | 624.73 |
1154304000000 | 621.26 |
1154390400000 | 613.8099 |
1154476800000 | 625.69 |
1154563200000 | 621.54 |
1154649600000 | 634.52 |
1154908800000 | 624.98 |
1154995200000 | 625.47 |
1155081600000 | 631.39 |
1155168000000 | 622.75 |
1155254400000 | 623.63 |
1155513600000 | 628.53 |
1155600000000 | 638.1799 |
1155686400000 | 648.91 |
1155772800000 | 653.63 |
1155859200000 | 650.09 |
1156118400000 | 651.92 |
1156204800000 | 647.53 |
1156291200000 | 640.66 |
1156377600000 | 644.48 |
1156464000000 | 644.12 |
1156723200000 | 649.69 |
1156809600000 | 650.4299 |
1156896000000 | 656.16 |
1156982400000 | 652.89 |
1157068800000 | 655.36 |
1157328000000 | 662.75 |
1157414400000 | 658.61 |
1157500800000 | 650.11 |
1157587200000 | 641.72 |
1157673600000 | 640.39 |
1157932800000 | 639.36 |
1158019200000 | 645.94 |
1158105600000 | 648.9 |
1158192000000 | 654.92 |
1158278400000 | 654.78 |
1158537600000 | 657.23 |
1158624000000 | 653.42 |
1158710400000 | 664.51 |
1158796800000 | 669.3099 |
1158883200000 | 666.22 |
1159142400000 | 662.99 |
1159228800000 | 664.49 |
1159315200000 | 668.37 |
1159401600000 | 666.34 |
1159488000000 | 666.72 |
1159747200000 | 669.26 |
1159833600000 | 666.32 |
1159920000000 | 673.54 |
1160006400000 | 681.11 |
1160092800000 | 677.91 |
1160352000000 | 680.15 |
1160438400000 | 684.2 |
1160524800000 | 683.15 |
1160611200000 | 690.65 |
1160697600000 | 687.3099 |
1160956800000 | 685.35 |
1161043200000 | 673.1 |
1161129600000 | 680.0599 |
1161216000000 | 684.26 |
1161302400000 | 685.48 |
1161561600000 | 686.69 |
1161648000000 | 684.13 |
1161734400000 | 685.61 |
1161820800000 | 691.03 |
1161907200000 | 693.98 |
1162166400000 | 691.57 |
1162252800000 | 691.72 |
1162339200000 | 695.02 |
1162425600000 | 687.61 |
1162512000000 | 687.49 |
1162771200000 | 695.73 |
1162857600000 | 706.83 |
1162944000000 | 704.71 |
1163030400000 | 705 |
1163116800000 | 706.47 |
1163376000000 | 706.83 |
1163462400000 | 704.95 |
1163548800000 | 707.98 |
1163635200000 | 707.39 |
1163721600000 | 705.27 |
1163980800000 | 705.73 |
1164067200000 | 709.53 |
1164153600000 | 717.15 |
1164240000000 | 716.13 |
1164326400000 | 716.33 |
1164585600000 | 703.11 |
1164672000000 | 702.51 |
1164758400000 | 710.85 |
1164844800000 | 711.27 |
1164931200000 | 709.71 |
1165190400000 | 714.77 |
1165276800000 | 717.23 |
1165363200000 | 719.16 |
1165449600000 | 720.48 |
1165536000000 | 720.07 |
1165795200000 | 719.19 |
1165881600000 | 724.29 |
1165968000000 | 727.03 |
1166054400000 | 728.26 |
1166140800000 | 727.73 |
1166400000000 | 726.0599 |
1166486400000 | 726.3 |
1166572800000 | 730.92 |
1166659200000 | 730.73 |
1166745600000 | 725.58 |
1167177600000 | 731 |
1167264000000 | 733.72 |
1167350400000 | 735.09 |
1167696000000 | 752.77 |
1167782400000 | 752.3099 |
1167868800000 | 744.3099 |
1167955200000 | 734.04 |
1168214400000 | 732.34 |
1168300800000 | 733.85 |
1168387200000 | 723.44 |
1168473600000 | 733.12 |
1168560000000 | 739.21 |
1168819200000 | 743.62 |
1168905600000 | 739.91 |
1168992000000 | 737.41 |
1169078400000 | 737.7 |
1169164800000 | 743.84 |
1169424000000 | 741.72 |
1169510400000 | 749.07 |
1169596800000 | 754.03 |
1169683200000 | 755.03 |
1169769600000 | 742.94 |
1170028800000 | 748.16 |
1170115200000 | 751.55 |
1170201600000 | 752.63 |
1170288000000 | 759.55 |
1170374400000 | 761.04 |
1170633600000 | 757.3099 |
1170720000000 | 760.9 |
1170806400000 | 767.48 |
1170892800000 | 764.28 |
1170979200000 | 766.34 |
1171238400000 | 756.8 |
1171324800000 | 761.99 |
1171411200000 | 772.12 |
1171497600000 | 770.78 |
1171584000000 | 769.22 |
1171843200000 | 772.77 |
1171929600000 | 770.55 |
1172016000000 | 766.41 |
1172102400000 | 764.28 |
1172188800000 | 768.04 |
1172448000000 | 767.95 |
1172534400000 | 750.16 |
1172620800000 | 735.83 |
1172707200000 | 725.03 |
1172793600000 | 723.55 |
1173052800000 | 712.6 |
1173139200000 | 717.48 |
1173225600000 | 722.44 |
1173312000000 | 735.24 |
1173398400000 | 735.6799 |
1173657600000 | 734.38 |
1173744000000 | 724.26 |
1173830400000 | 701.21 |
1173916800000 | 716.35 |
1174003200000 | 718.0599 |
1174262400000 | 735.37 |
1174348800000 | 739.52 |
1174435200000 | 742.34 |
1174521600000 | 763.36 |
1174608000000 | 763.0599 |
1174867200000 | 755.1 |
1174953600000 | 755.49 |
1175040000000 | 749.24 |
1175126400000 | 755.92 |
1175212800000 | 755.01 |
1175472000000 | 757.4 |
1175558400000 | 766.07 |
1175644800000 | 767.5 |
1175731200000 | 773.28 |
1176163200000 | 782.1 |
1176249600000 | 781.16 |
1176336000000 | 782.47 |
1176422400000 | 787.02 |
1176681600000 | 804.95 |
1176768000000 | 806.76 |
1176854400000 | 806.67 |
1176940800000 | 802.86 |
1177027200000 | 824.75 |
1177286400000 | 819.13 |
1177372800000 | 813.27 |
1177459200000 | 825.38 |
1177545600000 | 826.51 |
1177632000000 | 823.58 |
1177891200000 | 822.94 |
1177977600000 | 819.54 |
1178064000000 | 820.63 |
1178150400000 | 817.2 |
1178236800000 | 823.69 |
1178496000000 | 826.04 |
1178582400000 | 814.2 |
1178668800000 | 820.79 |
1178755200000 | 812.4299 |
1178841600000 | 820.65 |
1179100800000 | 818.48 |
1179187200000 | 827.85 |
1179273600000 | 822.9299 |
1179360000000 | 817.11 |
1179446400000 | 824.96 |
1179705600000 | 818.05 |
1179792000000 | 818.39 |
1179878400000 | 826.21 |
1179964800000 | 812.54 |
1180051200000 | 815.61 |
1180310400000 | 818.29 |
1180396800000 | 820 |
1180483200000 | 814.67 |
1180569600000 | 819.8099 |
1180656000000 | 820.1799 |
1180915200000 | 817.9 |
1181001600000 | 816.96 |
1181088000000 | 802.94 |
1181174400000 | 789.24 |
1181260800000 | 783.09 |
1181520000000 | 789.73 |
1181606400000 | 778.6 |
1181692800000 | 780.88 |
1181779200000 | 794.1799 |
1181865600000 | 805.55 |
1182124800000 | 804.94 |
1182211200000 | 803.73 |
1182297600000 | 806.79 |
1182384000000 | 794.96 |
1182470400000 | 791.97 |
1182729600000 | 792.3 |
1182816000000 | 785.07 |
1182902400000 | 775.33 |
1182988800000 | 782.13 |
1183075200000 | 788.66 |
1183334400000 | 793.54 |
1183420800000 | 798.63 |
1183507200000 | 804.7 |
1183593600000 | 797.11 |
1183680000000 | 804.27 |
1183939200000 | 804.1799 |
1184025600000 | 798.44 |
1184112000000 | 797.12 |
1184198400000 | 803.86 |
1184284800000 | 811.24 |
1184544000000 | 819.07 |
1184630400000 | 815.78 |
1184716800000 | 809.9 |
1184803200000 | 815.04 |
1184889600000 | 801.44 |
1185148800000 | 804.0599 |
1185235200000 | 794.8 |
1185321600000 | 781.03 |
1185408000000 | 760.88 |
1185494400000 | 756.46 |
1185753600000 | 753.21 |
1185840000000 | 773 |
1185926400000 | 759.32 |
1186012800000 | 766.17 |
1186099200000 | 761.34 |
1186358400000 | 758.11 |
1186444800000 | 775.4299 |
1186531200000 | 794.6799 |
1186617600000 | 769.71 |
1186704000000 | 742.57 |
1186963200000 | 754.3099 |
1187049600000 | 736.8099 |
1187136000000 | 725.34 |
1187222400000 | 698.44 |
1187308800000 | 729.58 |
1187568000000 | 729.33 |
1187654400000 | 727.08 |
1187740800000 | 736.32 |
1187827200000 | 739.3 |
1187913600000 | 741.63 |
1188172800000 | 743.59 |
1188259200000 | 727.64 |
1188345600000 | 729.67 |
1188432000000 | 732.78 |
1188518400000 | 737.69 |
1188777600000 | 740.62 |
1188864000000 | 746.9 |
1188950400000 | 733.98 |
1189036800000 | 735.09 |
1189123200000 | 717.78 |
1189382400000 | 710.51 |
1189468800000 | 723.14 |
1189555200000 | 725.98 |
1189641600000 | 732.72 |
1189728000000 | 721.01 |
1189987200000 | 709.2 |
1190073600000 | 724.76 |
1190160000000 | 757.76 |
1190246400000 | 758.52 |
1190332800000 | 756.19 |
1190592000000 | 749.2 |
1190678400000 | 741.22 |
1190764800000 | 745.62 |
1190851200000 | 756.17 |
1190937600000 | 759.73 |
1191196800000 | 770.5 |
1191283200000 | 781.27 |
1191369600000 | 784.33 |
1191456000000 | 789.98 |
1191542400000 | 796.49 |
1191801600000 | 788.94 |
1191888000000 | 791.14 |
1191974400000 | 792.01 |
1192060800000 | 794.8099 |
1192147200000 | 790.21 |
1192406400000 | 781.9 |
1192492800000 | 772 |
1192579200000 | 775.44 |
1192665600000 | 773.8099 |
1192752000000 | 767.94 |
1193011200000 | 750.8 |
1193097600000 | 760.5599 |
1193184000000 | 748.35 |
1193270400000 | 755.5599 |
1193356800000 | 763.66 |
1193616000000 | 769.36 |
1193702400000 | 775.8099 |
1193788800000 | 789.46 |
1193875200000 | 764.66 |
1193961600000 | 754.95 |
1194220800000 | 744.09 |
1194307200000 | 747.94 |
1194393600000 | 744.69 |
1194480000000 | 736.72 |
1194566400000 | 720.97 |
1194825600000 | 729.73 |
1194912000000 | 740.76 |
1194998400000 | 747.7 |
1195084800000 | 739.13 |
1195171200000 | 731.1799 |
1195430400000 | 713.92 |
1195516800000 | 723.91 |
1195603200000 | 704.74 |
1195689600000 | 704.96 |
1195776000000 | 722.97 |
1196035200000 | 719.09 |
1196121600000 | 726.88 |
1196208000000 | 745.83 |
1196294400000 | 751 |
1196380800000 | 759.48 |
1196640000000 | 753.22 |
1196726400000 | 745.54 |
1196812800000 | 750.94 |
1196899200000 | 755.49 |
1196985600000 | 766.13 |
1197244800000 | 776.64 |
1197331200000 | 769.76 |
1197417600000 | 767.78 |
1197504000000 | 743.35 |
1197590400000 | 737.08 |
1197849600000 | 718.75 |
1197936000000 | 720.49 |
1198022400000 | 714.89 |
1198108800000 | 711.38 |
1198195200000 | 720.85 |
1198454400000 | 722.66 |
1198713600000 | 733.92 |
1198800000000 | 742.35 |
1199059200000 | 738.02 |
1199232000000 | 736.82 |
1199318400000 | 731.0599 |
1199404800000 | 722.0599 |
1199664000000 | 714.53 |
1199750400000 | 711.13 |
1199836800000 | 701.54 |
1199923200000 | 701.55 |
1200009600000 | 710.47 |
1200268800000 | 717.78 |
1200355200000 | 692.62 |
1200441600000 | 674.57 |
1200528000000 | 667.6 |
1200614400000 | 646.35 |
1200873600000 | 594.25 |
1200960000000 | 625.53 |
1201046400000 | 602.86 |
1201132800000 | 645.7 |
1201219200000 | 635.84 |
1201478400000 | 635.59 |
1201564800000 | 647.48 |
1201651200000 | 648.89 |
1201737600000 | 638.78 |
1201824000000 | 653.59 |
1202083200000 | 650.16 |
1202169600000 | 614.64 |
1202256000000 | 617.45 |
1202342400000 | 603.1799 |
1202428800000 | 596.7 |
1202688000000 | 586.11 |
1202774400000 | 610.83 |
1202860800000 | 615.87 |
1202947200000 | 613.77 |
1203033600000 | 600.45 |
1203292800000 | 609.84 |
1203379200000 | 611.84 |
1203465600000 | 601.89 |
1203552000000 | 610.59 |
1203638400000 | 603.03 |
1203897600000 | 617.4 |
1203984000000 | 634.91 |
1204070400000 | 643.5 |
1204156800000 | 634.82 |
1204243200000 | 625.51 |
1204502400000 | 616.13 |
1204588800000 | 605.74 |
1204675200000 | 619.15 |
1204761600000 | 605.29 |
1204848000000 | 600.78 |
1205107200000 | 591.79 |
1205193600000 | 609.6 |
1205280000000 | 632.65 |
1205366400000 | 618.79 |
1205452800000 | 609.45 |
1205712000000 | 583.29 |
1205798400000 | 617.2 |
1205884800000 | 611.32 |
1205971200000 | 602.7 |
1206403200000 | 636.53 |
1206489600000 | 637.27 |
1206576000000 | 648.3099 |
1206662400000 | 645.98 |
1206921600000 | 644.26 |
1207008000000 | 667.39 |
1207094400000 | 686.45 |
1207180800000 | 675.24 |
1207267200000 | 682.02 |
1207526400000 | 692.6 |
1207612800000 | 688.03 |
1207699200000 | 681.03 |
1207785600000 | 674.62 |
1207872000000 | 668.13 |
1208131200000 | 660.8099 |
1208217600000 | 659.85 |
1208304000000 | 678.34 |
1208390400000 | 677.41 |
1208476800000 | 692.71 |
1208736000000 | 693.3099 |
1208822400000 | 689.83 |
1208908800000 | 682.98 |
1208995200000 | 679.33 |
1209081600000 | 687.3 |
1209340800000 | 693.5 |
1209427200000 | 688.39 |
1209513600000 | 689.69 |
1209600000000 | 684.47 |
1209686400000 | 702.61 |
1209945600000 | 704.37 |
1210032000000 | 699 |
1210118400000 | 695.27 |
1210204800000 | 687.79 |
1210291200000 | 678.91 |
1210550400000 | 680.36 |
1210636800000 | 678.44 |
1210723200000 | 682.62 |
1210809600000 | 683.58 |
1210896000000 | 685.66 |
1211155200000 | 683.87 |
1211241600000 | 677.21 |
1211328000000 | 670.3 |
1211414400000 | 669.4 |
1211500800000 | 661.6 |
1211760000000 | 657.88 |
1211846400000 | 654.63 |
1211932800000 | 653.63 |
1212019200000 | 646.79 |
1212105600000 | 653.89 |
1212364800000 | 641.94 |
1212451200000 | 637.39 |
1212537600000 | 631.71 |
1212624000000 | 632.44 |
1212710400000 | 620.71 |
1212969600000 | 609.12 |
1213056000000 | 598.49 |
1213142400000 | 588.32 |
1213228800000 | 595.12 |
1213315200000 | 598.09 |
1213574400000 | 597.42 |
1213660800000 | 606.07 |
1213747200000 | 591.8 |
1213833600000 | 580.73 |
1213920000000 | 576.71 |
1214179200000 | 563.0599 |
1214265600000 | 567.55 |
1214352000000 | 583.3099 |
1214438400000 | 564.86 |
1214524800000 | 559.3 |
1214784000000 | 554.92 |
1214870400000 | 538.73 |
1214956800000 | 547.32 |
1215043200000 | 553.79 |
1215129600000 | 535.99 |
1215388800000 | 534.62 |
1215475200000 | 525.08 |
1215561600000 | 544.28 |
1215648000000 | 538.6799 |
1215734400000 | 521.42 |
1215993600000 | 525.21 |
1216080000000 | 507.41 |
1216166400000 | 510.49 |
1216252800000 | 539.53 |
1216339200000 | 562.94 |
1216598400000 | 567.83 |
1216684800000 | 557.79 |
1216771200000 | 581.96 |
1216857600000 | 579.72 |
1216944000000 | 567.72 |
1217203200000 | 556.36 |
1217289600000 | 548.4 |
1217376000000 | 555.72 |
1217462400000 | 558.6 |
1217548800000 | 551.55 |
1217808000000 | 545.03 |
1217894400000 | 569.67 |
1217980800000 | 577.17 |
1218067200000 | 570.34 |
1218153600000 | 558.21 |
1218412800000 | 569.63 |
1218499200000 | 560.04 |
1218585600000 | 534.25 |
1218672000000 | 536.8099 |
1218758400000 | 532.23 |
1219017600000 | 531.25 |
1219104000000 | 510.68 |
1219190400000 | 510.04 |
1219276800000 | 504.87 |
1219363200000 | 517.62 |
1219622400000 | 510.03 |
1219708800000 | 506.23 |
1219795200000 | 506.59 |
1219881600000 | 524.58 |
1219968000000 | 528.0599 |
1220227200000 | 521.88 |
1220313600000 | 533.65 |
1220400000000 | 529.14 |
1220486400000 | 508.69 |
1220572800000 | 492.36 |
1220832000000 | 519.71 |
1220918400000 | 519.08 |
1221004800000 | 502.96 |
1221091200000 | 488.85 |
1221177600000 | 504.93 |
1221436800000 | 473.94 |
1221523200000 | 451.74 |
1221609600000 | 434.82 |
1221696000000 | 443.56 |
1221782400000 | 514.72 |
1222041600000 | 508.37 |
1222128000000 | 497.07 |
1222214400000 | 498.31 |
1222300800000 | 510.95 |
1222387200000 | 499.54 |
1222646400000 | 454.71 |
1222732800000 | 442.96 |
1222819200000 | 454.86 |
1222905600000 | 453.24 |
1222992000000 | 482.9 |
1223251200000 | 432.21 |
1223337600000 | 425.29 |
1223424000000 | 395.1 |
1223510400000 | 394.0899 |
1223596800000 | 352.06 |
1223856000000 | 383.92 |
1223942400000 | 394.2 |
1224028800000 | 367.05 |
1224115200000 | 338.37 |
1224201600000 | 343.75 |
1224460800000 | 343.3 |
1224547200000 | 345.45 |
1224633600000 | 321.7799 |
1224720000000 | 312.74 |
1224806400000 | 288.81 |
1225065600000 | 264.14 |
1225152000000 | 250.12 |
1225238400000 | 285.69 |
1225324800000 | 301.25 |
1225411200000 | 309.4 |
1225670400000 | 313.05 |
1225756800000 | 340.38 |
1225843200000 | 339.25 |
1225929600000 | 312.22 |
1226016000000 | 314.16 |
1226275200000 | 311.33 |
1226361600000 | 280.36 |
1226448000000 | 266.29 |
1226534400000 | 265.39 |
1226620800000 | 267.93 |
1226880000000 | 252.91 |
1226966400000 | 246.13 |
1227052800000 | 227.93 |
1227139200000 | 217.42 |
1227225600000 | 213.31 |
1227484800000 | 240.57 |
1227571200000 | 250.74 |
1227657600000 | 248.47 |
1227744000000 | 260.52 |
1227830400000 | 257.6 |
1228089600000 | 237.15 |
1228176000000 | 245.48 |
1228262400000 | 243.95 |
1228348800000 | 247.05 |
1228435200000 | 234.8 |
1228694400000 | 263.88 |
1228780800000 | 265.87 |
1228867200000 | 268.39 |
1228953600000 | 270.2 |
1229040000000 | 259.95 |
1229299200000 | 259.64 |
1229385600000 | 266.73 |
1229472000000 | 270.3399 |
1229558400000 | 274.46 |
1229644800000 | 264.08 |
1229904000000 | 256.57 |
1229990400000 | 258.3399 |
1230076800000 | 259.26 |
1230508800000 | 266.8 |
1230595200000 | 270.7799 |
1230681600000 | 266.41 |
1230854400000 | 275.93 |
1231113600000 | 274.6 |
1231200000000 | 274.43 |
1231286400000 | 279.5299 |
1231372800000 | 277.52 |
1231459200000 | 269.9 |
1231718400000 | 263.24 |
1231804800000 | 252.51 |
1231891200000 | 234.71 |
1231977600000 | 227.6 |
1232064000000 | 230.18 |
1232323200000 | 214.55 |
1232409600000 | 196 |
1232496000000 | 199.18 |
1232582400000 | 200.61 |
1232668800000 | 196.43 |
1232928000000 | 215.12 |
1233014400000 | 216.72 |
1233100800000 | 240.05 |
1233187200000 | 229.52 |
1233273600000 | 224.52 |
1233532800000 | 213.38 |
1233619200000 | 217.61 |
1233705600000 | 222.19 |
1233792000000 | 216.55 |
1233878400000 | 221.75 |
1234137600000 | 227.42 |
1234224000000 | 222.93 |
1234310400000 | 219.15 |
1234396800000 | 211.67 |
1234483200000 | 213.14 |
1234742400000 | 203.1399 |
1234828800000 | 186.28 |
1234915200000 | 187.24 |
1235001600000 | 189.82 |
1235088000000 | 174.72 |
1235347200000 | 172.15 |
1235433600000 | 171.84 |
1235520000000 | 173.26 |
1235606400000 | 187.9199 |
1235692800000 | 181.54 |
1235952000000 | 166.38 |
1236038400000 | 162 |
1236124800000 | 166.6 |
1236211200000 | 155 |
1236297600000 | 150.57 |
1236556800000 | 148.33 |
1236643200000 | 168.82 |
1236729600000 | 175.63 |
1236816000000 | 181.35 |
1236902400000 | 185.27 |
1237161600000 | 196.63 |
1237248000000 | 196.29 |
1237334400000 | 203.98 |
1237420800000 | 220.33 |
1237507200000 | 218.78 |
1237766400000 | 232.78 |
1237852800000 | 230.42 |
1237939200000 | 231.61 |
1238025600000 | 234.35 |
1238112000000 | 223.73 |
1238371200000 | 203.1 |
1238457600000 | 215.67 |
1238544000000 | 222.77 |
1238630400000 | 244.86 |
1238716800000 | 246.29 |
1238976000000 | 243.08 |
1239062400000 | 235.84 |
1239148800000 | 239.68 |
1239235200000 | 252.84 |
1239667200000 | 268.51 |
1239753600000 | 260.5899 |
1239840000000 | 270.1 |
1239926400000 | 275.1 |
1240185600000 | 258.0899 |
1240272000000 | 255.69 |
1240358400000 | 267 |
1240444800000 | 266.75 |
1240531200000 | 277.63 |
1240790400000 | 275.69 |
1240876800000 | 266.9 |
1240963200000 | 280.98 |
1241049600000 | 289.8399 |
1241136000000 | 290.0899 |
1241395200000 | 295.38 |
1241481600000 | 300.9 |
1241568000000 | 306.42 |
1241654400000 | 307.01 |
1241740800000 | 321.42 |
1242000000000 | 322.0299 |
1242086400000 | 314.88 |
1242172800000 | 293.46 |
1242259200000 | 294.76 |
1242345600000 | 298.97 |
1242604800000 | 310.3 |
1242691200000 | 322.88 |
1242777600000 | 328.01 |
1242864000000 | 321.5 |
1242950400000 | 327.61 |
1243209600000 | 328.47 |
1243296000000 | 329.69 |
1243382400000 | 331.83 |
1243468800000 | 327.25 |
1243555200000 | 335.46 |
1243814400000 | 344.18 |
1243900800000 | 348.64 |
1243987200000 | 337.21 |
1244073600000 | 338.46 |
1244160000000 | 336.67 |
1244419200000 | 328.66 |
1244505600000 | 333.95 |
1244592000000 | 341.37 |
1244678400000 | 348.37 |
1244764800000 | 346.85 |
1245024000000 | 330.62 |
1245110400000 | 326.82 |
1245196800000 | 314.43 |
1245283200000 | 323.98 |
1245369600000 | 326.17 |
1245628800000 | 312.15 |
1245715200000 | 312.11 |
1245801600000 | 325.67 |
1245888000000 | 318.95 |
1245974400000 | 322.69 |
1246233600000 | 330.04 |
1246320000000 | 327.23 |
1246406400000 | 335.3 |
1246492800000 | 321.6 |
1246579200000 | 324.57 |
1246838400000 | 316.69 |
1246924800000 | 318.95 |
1247011200000 | 309.9 |
1247097600000 | 316.44 |
1247184000000 | 311.49 |
1247443200000 | 319.63 |
1247529600000 | 327.69 |
1247616000000 | 343.45 |
1247702400000 | 346.83 |
1247788800000 | 348.12 |
1248048000000 | 356.46 |
1248134400000 | 355.81 |
1248220800000 | 355.33 |
1248307200000 | 367.23 |
1248393600000 | 367.98 |
1248652800000 | 372.29 |
1248739200000 | 363.94 |
1248825600000 | 363.23 |
1248912000000 | 372.68 |
1248998400000 | 379 |
1249257600000 | 394.43 |
1249344000000 | 392.9 |
1249430400000 | 391.88 |
1249516800000 | 399.37 |
1249603200000 | 403.54 |
1249862400000 | 401.74 |
1249948800000 | 392.56 |
1250035200000 | 400.89 |
1250121600000 | 412.38 |
1250208000000 | 407.36 |
1250467200000 | 390.67 |
1250553600000 | 399.21 |
1250640000000 | 400.07 |
1250726400000 | 408.32 |
1250812800000 | 425.5 |
1251072000000 | 434.67 |
1251158400000 | 435.98 |
1251244800000 | 434.07 |
1251331200000 | 433.64 |
1251417600000 | 443.84 |
1251676800000 | 436.05 |
1251763200000 | 422.83 |
1251849600000 | 412.52 |
1251936000000 | 416.45 |
1252022400000 | 425.39 |
1252281600000 | 435.2 |
1252368000000 | 435.74 |
1252454400000 | 440.81 |
1252540800000 | 435.91 |
1252627200000 | 440.61 |
1252886400000 | 437.51 |
1252972800000 | 439.59 |
1253059200000 | 452.85 |
1253145600000 | 460.13 |
1253232000000 | 458.1 |
1253491200000 | 449.13 |
1253577600000 | 456.02 |
1253664000000 | 462.32 |
1253750400000 | 452.81 |
1253836800000 | 451.23 |
1254096000000 | 458.67 |
1254182400000 | 458.38 |
1254268800000 | 455.53 |
1254355200000 | 442.83 |
1254441600000 | 432.75 |
1254700800000 | 437.15 |
1254787200000 | 458.63 |
1254873600000 | 451.8 |
1254960000000 | 458.07 |
1255046400000 | 457.92 |
1255305600000 | 464.38 |
1255392000000 | 458.86 |
1255478400000 | 477.41 |
1255564800000 | 478.41 |
1255651200000 | 469.27 |
1255910400000 | 480.49 |
1255996800000 | 478.47 |
1256083200000 | 480.84 |
1256169600000 | 471.78 |
1256256000000 | 469.36 |
1256515200000 | 455.64 |
1256601600000 | 446.61 |
1256688000000 | 431.18 |
1256774400000 | 448.2 |
1256860800000 | 435.02 |
1257120000000 | 438.96 |
1257206400000 | 419.59 |
1257292800000 | 435.73 |
1257379200000 | 441.04 |
1257465600000 | 445.12 |
1257724800000 | 461.84 |
1257811200000 | 458.47 |
1257897600000 | 464.88 |
1257984000000 | 459.96 |
1258070400000 | 460.36 |
1258329600000 | 468.66 |
1258416000000 | 457.66 |
1258502400000 | 462.03 |
1258588800000 | 449.47 |
1258675200000 | 441.61 |
1258934400000 | 459.01 |
1259020800000 | 451.45 |
1259107200000 | 454.04 |
1259193600000 | 431.1 |
1259280000000 | 439.8 |
1259539200000 | 435.42 |
1259625600000 | 449.42 |
1259712000000 | 447.33 |
1259798400000 | 449.49 |
1259884800000 | 449.98 |
1260144000000 | 444.39 |
1260230400000 | 432.11 |
1260316800000 | 423.35 |
1260403200000 | 427.35 |
1260489600000 | 420.01 |
1260748800000 | 426.21 |
1260835200000 | 420.49 |
1260921600000 | 432.26 |
1261008000000 | 416.69 |
1261094400000 | 407.9 |
1261353600000 | 415.17 |
1261440000000 | 416.07 |
1261526400000 | 421.65 |
1261612800000 | 422.01 |
1261958400000 | 427.3 |
1262044800000 | 428.53 |
1262131200000 | 420.79 |
1262217600000 | 422.6 |
1262563200000 | 435.09 |
1262649600000 | 437.88 |
1262736000000 | 438.23 |
1262822400000 | 440.07 |
1262908800000 | 446.27 |
1263168000000 | 451.39 |
1263254400000 | 445.24 |
1263340800000 | 440.59 |
1263427200000 | 442.18 |
1263513600000 | 429.05 |
1263772800000 | 428.97 |
1263859200000 | 428.13 |
1263945600000 | 412 |
1264032000000 | 400.31 |
1264118400000 | 394.14 |
1264377600000 | 392.92 |
1264464000000 | 389.48 |
1264550400000 | 378.3 |
1264636800000 | 370.31 |
1264723200000 | 375.13 |
1264982400000 | 380.44 |
1265068800000 | 388.63 |
1265155200000 | 379.37 |
1265241600000 | 354.01 |
1265328000000 | 342.61 |
1265587200000 | 345.08 |
1265673600000 | 349.27 |
1265760000000 | 358.54 |
1265846400000 | 350.11 |
1265932800000 | 345.83 |
1266192000000 | 347.7 |
1266278400000 | 356.77 |
1266364800000 | 361.68 |
1266451200000 | 360.41 |
1266537600000 | 360.29 |
1266796800000 | 363.51 |
1266883200000 | 352.64 |
1266969600000 | 354.22 |
1267056000000 | 347.0899 |
1267142400000 | 356.8399 |
1267401600000 | 357.64 |
1267488000000 | 363.36 |
1267574400000 | 372.56 |
1267660800000 | 373.83 |
1267747200000 | 385.82 |
1268006400000 | 387.77 |
1268092800000 | 382.57 |
1268179200000 | 390.85 |
1268265600000 | 388.32 |
1268352000000 | 393.9 |
1268611200000 | 386.8 |
1268697600000 | 395.83 |
1268784000000 | 400.87 |
1268870400000 | 391.74 |
1268956800000 | 388.97 |
1269216000000 | 385.49 |
1269302400000 | 389.65 |
1269388800000 | 383.13 |
1269475200000 | 389.46 |
1269561600000 | 392.37 |
1269820800000 | 394.08 |
1269907200000 | 390.8 |
1269993600000 | 391.24 |
1270080000000 | 399.31 |
1270512000000 | 396.18 |
1270598400000 | 392.51 |
1270684800000 | 384.98 |
1270771200000 | 397.5 |
1271030400000 | 407.88 |
1271116800000 | 404.83 |
1271203200000 | 411.83 |
1271289600000 | 412.2 |
1271376000000 | 397.93 |
1271635200000 | 392.99 |
1271721600000 | 397.73 |
1271808000000 | 387.77 |
1271894400000 | 375.2799 |
1271980800000 | 378.8399 |
1272240000000 | 382.07 |
1272326400000 | 363.45 |
1272412800000 | 355.02 |
1272499200000 | 364.58 |
1272585600000 | 364.61 |
1272844800000 | 362.02 |
1272931200000 | 337.18 |
1273017600000 | 324.82 |
1273104000000 | 306.72 |
1273190400000 | 293.44 |
1273449600000 | 346.62 |
1273536000000 | 335.71 |
1273622400000 | 339.0899 |
1273708800000 | 333.0299 |
1273795200000 | 309.5299 |
1274054400000 | 306.91 |
1274140800000 | 316.25 |
1274227200000 | 303.95 |
1274313600000 | 297.5899 |
1274400000000 | 307.55 |
1274659200000 | 302.02 |
1274745600000 | 286.51 |
1274832000000 | 290.7 |
1274918400000 | 301 |
1275004800000 | 301.7799 |
1275264000000 | 300.02 |
1275350400000 | 296.45 |
1275436800000 | 292.69 |
1275523200000 | 294.82 |
1275609600000 | 276.7799 |
1275868800000 | 271.93 |
1275955200000 | 269.04 |
1276041600000 | 278.54 |
1276128000000 | 287.71 |
1276214400000 | 297.27 |
1276473600000 | 308.24 |
1276560000000 | 315.46 |
1276646400000 | 314.72 |
1276732800000 | 318.21 |
1276819200000 | 327.64 |
1277078400000 | 329.44 |
1277164800000 | 321.94 |
1277251200000 | 315.55 |
1277337600000 | 307.21 |
1277424000000 | 307.68 |
1277683200000 | 313.2 |
1277769600000 | 292.92 |
1277856000000 | 298.94 |
1277942400000 | 297.98 |
1278028800000 | 302.7799 |
1278288000000 | 299.12 |
1278374400000 | 313.85 |
1278460800000 | 329.01 |
1278547200000 | 336.22 |
1278633600000 | 337.48 |
1278892800000 | 336.5299 |
1278979200000 | 347.41 |
1279065600000 | 347.39 |
1279152000000 | 344.63 |
1279238400000 | 337.67 |
1279497600000 | 335.9 |
1279584000000 | 334.8 |
1279670400000 | 334.82 |
1279756800000 | 348.32 |
1279843200000 | 345.92 |
1280102400000 | 355.75 |
1280188800000 | 374.08 |
1280275200000 | 376.36 |
1280361600000 | 377.12 |
1280448000000 | 371.62 |
1280707200000 | 390.52 |
1280793600000 | 391.62 |
1280880000000 | 387.48 |
1280966400000 | 387.24 |
1281052800000 | 386.23 |
1281312000000 | 389.83 |
1281398400000 | 379.49 |
1281484800000 | 360.31 |
1281571200000 | 356.68 |
1281657600000 | 352.9 |
1281916800000 | 353.23 |
1282003200000 | 360.07 |
1282089600000 | 357.46 |
1282176000000 | 351.18 |
1282262400000 | 341.29 |
1282521600000 | 345.43 |
1282608000000 | 339.27 |
1282694400000 | 331.08 |
1282780800000 | 338.62 |
1282867200000 | 339.61 |
1283126400000 | 337.33 |
1283212800000 | 338.68 |
1283299200000 | 355.41 |
1283385600000 | 355.54 |
1283472000000 | 362.3 |
1283731200000 | 363.32 |
1283817600000 | 352.41 |
1283904000000 | 354.64 |
1283990400000 | 361.18 |
1284076800000 | 359.17 |
1284336000000 | 370.18 |
1284422400000 | 373.68 |
1284508800000 | 371.88 |
1284595200000 | 369.42 |
1284681600000 | 363.19 |
1284940800000 | 369.21 |
1285027200000 | 369.0899 |
1285113600000 | 370.67 |
1285200000000 | 363.32 |
1285286400000 | 374.5299 |
1285545600000 | 371.44 |
1285632000000 | 370.55 |
1285718400000 | 366.8399 |
1285804800000 | 367.5 |
1285891200000 | 365.6 |
1286150400000 | 362.4 |
1286236800000 | 377.01 |
1286323200000 | 381.12 |
1286409600000 | 383.56 |
1286496000000 | 381.01 |
1286755200000 | 379.49 |
1286841600000 | 376.96 |
1286928000000 | 388.69 |
1287014400000 | 386.57 |
1287100800000 | 383.0299 |
1287360000000 | 386.35 |
1287446400000 | 383.88 |
1287532800000 | 389.97 |
1287619200000 | 390.44 |
1287705600000 | 387.44 |
1287964800000 | 386.82 |
1288051200000 | 379.55 |
1288137600000 | 375.94 |
1288224000000 | 378.1 |
1288310400000 | 376.11 |
1288569600000 | 369.71 |
1288656000000 | 376.13 |
1288742400000 | 370.5299 |
1288828800000 | 383.9 |
1288915200000 | 374.92 |
1289174400000 | 371.97 |
1289260800000 | 375.89 |
1289347200000 | 360.58 |
1289433600000 | 355.96 |
1289520000000 | 359.8 |
1289779200000 | 359.52 |
1289865600000 | 348.86 |
1289952000000 | 351.46 |
1290038400000 | 357.83 |
1290124800000 | 354.62 |
1290384000000 | 344.82 |
1290470400000 | 330.26 |
1290556800000 | 330.57 |
1290643200000 | 329.92 |
1290729600000 | 321.0299 |
1290988800000 | 311.26 |
1291075200000 | 305.21 |
1291161600000 | 319.02 |
1291248000000 | 331.48 |
1291334400000 | 338.98 |
1291593600000 | 331.16 |
1291680000000 | 333.69 |
1291766400000 | 336.0899 |
1291852800000 | 342.2799 |
1291939200000 | 340.23 |
1292198400000 | 345.96 |
1292284800000 | 347.0899 |
1292371200000 | 340.19 |
1292457600000 | 335.97 |
1292544000000 | 330.27 |
1292803200000 | 330.83 |
1292889600000 | 337.42 |
1292976000000 | 335.21 |
1293062400000 | 333.71 |
1293148800000 | 334.5899 |
1293408000000 | 330.31 |
1293494400000 | 330.65 |
1293580800000 | 331.49 |
1293667200000 | 331.33 |
1293753600000 | 333.17 |
1294012800000 | 337.82 |
1294099200000 | 339.36 |
1294185600000 | 334.55 |
1294272000000 | 330.39 |
1294358400000 | 323.96 |
1294617600000 | 314.69 |
1294704000000 | 319.7 |
1294790400000 | 341.14 |
1294876800000 | 354.87 |
1294963200000 | 358.19 |
1295222400000 | 354.3399 |
1295308800000 | 365.15 |
1295395200000 | 366.5899 |
1295481600000 | 366.6 |
1295568000000 | 378.42 |
1295827200000 | 382.82 |
1295913600000 | 375.32 |
1296000000000 | 374.43 |
1296086400000 | 383.06 |
1296172800000 | 378.77 |
1296432000000 | 379.76 |
1296518400000 | 389.4 |
1296604800000 | 391.37 |
1296691200000 | 382.5 |
1296777600000 | 381.26 |
1297036800000 | 384.0299 |
1297123200000 | 390.36 |
1297209600000 | 389.99 |
1297296000000 | 379.39 |
1297382400000 | 380.19 |
1297641600000 | 376.4 |
1297728000000 | 383.0899 |
1297814400000 | 394.7 |
1297900800000 | 397.83 |
1297987200000 | 398.65 |
1298246400000 | 388.85 |
1298332800000 | 385.75 |
1298419200000 | 386.55 |
1298505600000 | 385.0899 |
1298592000000 | 390.22 |
1298851200000 | 393.75 |
1298937600000 | 387.08 |
1299024000000 | 385.99 |
1299110400000 | 384.61 |
1299196800000 | 380.97 |
1299456000000 | 378.05 |
1299542400000 | 377.83 |
1299628800000 | 376.43 |
1299715200000 | 369.58 |
1299801600000 | 370.23 |
1300060800000 | 377.01 |
1300147200000 | 368.88 |
1300233600000 | 358.69 |
1300320000000 | 368.06 |
1300406400000 | 371.74 |
1300665600000 | 380.88 |
1300752000000 | 380.67 |
1300838400000 | 378.37 |
1300924800000 | 385.13 |
1301011200000 | 381.8 |
1301270400000 | 382.31 |
1301356800000 | 375.79 |
1301443200000 | 376.14 |
1301529600000 | 370.58 |
1301616000000 | 376.2799 |
1301875200000 | 375.97 |
1301961600000 | 372.75 |
1302048000000 | 384.54 |
1302134400000 | 387.3399 |
1302220800000 | 392.81 |
1302480000000 | 392.12 |
1302566400000 | 388.85 |
1302652800000 | 390.67 |
1302739200000 | 382.41 |
1302825600000 | 377.76 |
1303084800000 | 362.04 |
1303171200000 | 365.38 |
1303257600000 | 372.55 |
1303344000000 | 379.06 |
1303776000000 | 383.69 |
1303862400000 | 385.97 |
1303948800000 | 394.58 |
1304035200000 | 396.24 |
1304294400000 | 397.69 |
1304380800000 | 394.92 |
1304467200000 | 392.38 |
1304553600000 | 380.99 |
1304640000000 | 381.37 |
1304899200000 | 368.08 |
1304985600000 | 375.31 |
1305072000000 | 374.33 |
1305158400000 | 369.82 |
1305244800000 | 365.98 |
1305504000000 | 365.7 |
1305590400000 | 361.55 |
1305676800000 | 365.05 |
1305763200000 | 366.73 |
1305849600000 | 360.92 |
1306108800000 | 350.07 |
1306195200000 | 351.65 |
1306281600000 | 358.5 |
1306368000000 | 357.81 |
1306454400000 | 366.32 |
1306713600000 | 364.06 |
1306800000000 | 373.71 |
1306886400000 | 370.74 |
1306972800000 | 367.65 |
1307059200000 | 374.0299 |
1307318400000 | 368.29 |
1307404800000 | 369.18 |
1307491200000 | 361.25 |
1307577600000 | 359.32 |
1307664000000 | 350.99 |
1307923200000 | 351.15 |
1308009600000 | 358.87 |
1308096000000 | 345.75 |
1308182400000 | 340.96 |
1308268800000 | 352.96 |
1308528000000 | 349.58 |
1308614400000 | 359.12 |
1308700800000 | 358.38 |
1308787200000 | 339.0899 |
1308873600000 | 333.29 |
1309132800000 | 334.93 |
1309219200000 | 342.45 |
1309305600000 | 349.39 |
1309392000000 | 359.14 |
1309478400000 | 369.27 |
1309737600000 | 368.18 |
1309824000000 | 363.13 |
1309910400000 | 351.19 |
1309996800000 | 350.71 |
1310083200000 | 337.41 |
1310342400000 | 317.88 |
1310428800000 | 318.98 |
1310515200000 | 324.25 |
1310601600000 | 320.97 |
1310688000000 | 315.96 |
1310947200000 | 303.06 |
1311033600000 | 312.2799 |
1311120000000 | 325.99 |
1311206400000 | 346.5899 |
1311292800000 | 344.87 |
1311552000000 | 332.57 |
1311638400000 | 335.44 |
1311724800000 | 325.51 |
1311811200000 | 326.76 |
1311897600000 | 327.0299 |
1312156800000 | 313.6 |
1312243200000 | 302.25 |
1312329600000 | 296.76 |
1312416000000 | 279.33 |
1312502400000 | 281.0899 |
1312761600000 | 271 |
1312848000000 | 273.17 |
1312934400000 | 253.46 |
1313020800000 | 262.58 |
1313107200000 | 273.82 |
1313366400000 | 280.52 |
1313452800000 | 279.57 |
1313539200000 | 278.19 |
1313625600000 | 256.8 |
1313712000000 | 252.07 |
1313971200000 | 251 |
1314057600000 | 250.46 |
1314144000000 | 254.5 |
1314230400000 | 255.47 |
1314316800000 | 250.14 |
1314576000000 | 260.5899 |
1314662400000 | 259.5299 |
1314748800000 | 266.74 |
1314835200000 | 265.36 |
1314921600000 | 252.08 |
1315180800000 | 234.38 |
1315267200000 | 225.65 |
1315353600000 | 234.99 |
1315440000000 | 236.54 |
1315526400000 | 217.28 |
1315785600000 | 202.43 |
1315872000000 | 213.34 |
1315958400000 | 214.14 |
1316044800000 | 226.63 |
1316131200000 | 225.87 |
1316390400000 | 215.18 |
1316476800000 | 218.04 |
1316563200000 | 214.1 |
1316649600000 | 198.63 |
1316736000000 | 207.48 |
1316995200000 | 216.08 |
1317081600000 | 235.93 |
1317168000000 | 231.85 |
1317254400000 | 240.3 |
1317340800000 | 229.41 |
1317600000000 | 220.26 |
1317686400000 | 211.98 |
1317772800000 | 223.56 |
1317859200000 | 233.25 |
1317945600000 | 234.59 |
1318204800000 | 243.36 |
1318291200000 | 243.58 |
1318377600000 | 254.74 |
1318464000000 | 241.93 |
1318550400000 | 243.37 |
1318809600000 | 235.91 |
1318896000000 | 232.36 |
1318982400000 | 240.08 |
1319068800000 | 227.31 |
1319155200000 | 241.03 |
1319414400000 | 243.81 |
1319500800000 | 241.55 |
1319587200000 | 239.02 |
1319673600000 | 269.66 |
1319760000000 | 269.5 |
1320019200000 | 249.74 |
1320105600000 | 225.39 |
1320192000000 | 229.93 |
1320278400000 | 235.03 |
1320364800000 | 230.61 |
1320624000000 | 228.74 |
1320710400000 | 232.71 |
1320796800000 | 221.28 |
1320883200000 | 220.87 |
1320969600000 | 232.85 |
1321228800000 | 226.55 |
1321315200000 | 218.61 |
1321401600000 | 220.13 |
1321488000000 | 214.91 |
1321574400000 | 214.55 |
1321833600000 | 205.78 |
1321920000000 | 200.61 |
1322006400000 | 194.12 |
1322092800000 | 195.36 |
1322179200000 | 195.78 |
1322438400000 | 209.13 |
1322524800000 | 209.01 |
1322611200000 | 221.65 |
1322697600000 | 218.87 |
1322784000000 | 227.98 |
1323043200000 | 235.31 |
1323129600000 | 232.98 |
1323216000000 | 231.12 |
1323302400000 | 221.2 |
1323388800000 | 228.99 |
1323648000000 | 216.4 |
1323734400000 | 211.49 |
1323820800000 | 203.56 |
1323907200000 | 207.9199 |
1323993600000 | 208.1 |
1324252800000 | 208.1399 |
1324339200000 | 217.96 |
1324425600000 | 214.44 |
1324512000000 | 219 |
1324598400000 | 219.68 |
1324944000000 | 218.19 |
1325030400000 | 212.06 |
1325116800000 | 214.11 |
1325203200000 | 217.38 |
1325462400000 | 221.31 |
1325548800000 | 224.91 |
1325635200000 | 216.81 |
1325721600000 | 205.13 |
1325808000000 | 200.76 |
1326067200000 | 196.3899 |
1326153600000 | 204.9 |
1326240000000 | 204.78 |
1326326400000 | 210.97 |
1326412800000 | 209.96 |
1326672000000 | 211.75 |
1326758400000 | 215.18 |
1326844800000 | 216.29 |
1326931200000 | 231.99 |
1327017600000 | 234.44 |
1327276800000 | 244.24 |
1327363200000 | 240.34 |
1327449600000 | 240.71 |
1327536000000 | 248.21 |
1327622400000 | 245.07 |
1327881600000 | 236.65 |
1327968000000 | 238.34 |
1328054400000 | 250.76 |
1328140800000 | 253.01 |
1328227200000 | 257.76 |
1328486400000 | 255.31 |
1328572800000 | 260.79 |
1328659200000 | 263.3399 |
1328745600000 | 266.8 |
1328832000000 | 256.18 |
1329091200000 | 256.93 |
1329177600000 | 252.14 |
1329264000000 | 253.78 |
1329350400000 | 252.26 |
1329436800000 | 259.12 |
1329696000000 | 266.0299 |
1329782400000 | 264.5899 |
1329868800000 | 256.99 |
1329955200000 | 255.12 |
1330041600000 | 261.8 |
1330300800000 | 258.21 |
1330387200000 | 259.3399 |
1330473600000 | 259.16 |
1330560000000 | 262.71 |
1330646400000 | 261.48 |
1330905600000 | 258.16 |
1330992000000 | 243.25 |
1331078400000 | 246.9 |
1331164800000 | 257.04 |
1331251200000 | 251.55 |
1331510400000 | 249.03 |
1331596800000 | 256.06 |
1331683200000 | 258.3399 |
1331769600000 | 261.72 |
1331856000000 | 265.55 |
1332115200000 | 268.5 |
1332201600000 | 264.32 |
1332288000000 | 259.79 |
1332374400000 | 254.52 |
1332460800000 | 257.2 |
1332720000000 | 258.82 |
1332806400000 | 256.31 |
1332892800000 | 252.3 |
1332979200000 | 244.48 |
1333065600000 | 247.85 |
1333324800000 | 248.04 |
1333411200000 | 241.3 |
1333497600000 | 230.17 |
1333584000000 | 227.94 |
1334016000000 | 218.04 |
1334102400000 | 223.07 |
1334188800000 | 226.29 |
1334275200000 | 216.78 |
1334534400000 | 213.75 |
1334620800000 | 225.29 |
1334707200000 | 218.27 |
1334793600000 | 213.83 |
1334880000000 | 218.15 |
1335139200000 | 208.93 |
1335225600000 | 215.09 |
1335312000000 | 220.57 |
1335398400000 | 217.18 |
1335484800000 | 220.73 |
1335744000000 | 217.59 |
1335830400000 | 217.49 |
1335916800000 | 212.6 |
1336003200000 | 209.35 |
1336089600000 | 208.49 |
1336348800000 | 212.4 |
1336435200000 | 207.52 |
1336521600000 | 201.06 |
1336608000000 | 208.07 |
1336694400000 | 206.48 |
1336953600000 | 197.57 |
1337040000000 | 191.28 |
1337126400000 | 189.55 |
1337212800000 | 185.68 |
1337299200000 | 185.91 |
1337558400000 | 188.4 |
1337644800000 | 194.28 |
1337731200000 | 185.81 |
1337817600000 | 188.22 |
1337904000000 | 187.08 |
1338163200000 | 184.6699 |
1338249600000 | 183.36 |
1338336000000 | 179.18 |
1338422400000 | 178.9 |
1338508800000 | 177.74 |
1338768000000 | 182.98 |
1338854400000 | 184.62 |
1338940800000 | 190.77 |
1339027200000 | 195.24 |
1339113600000 | 192.6399 |
1339372800000 | 190.84 |
1339459200000 | 188.84 |
1339545600000 | 191.18 |
1339632000000 | 192.1699 |
1339718400000 | 195.94 |
1339977600000 | 190.36 |
1340064000000 | 197.05 |
1340150400000 | 200.83 |
1340236800000 | 198.75 |
1340323200000 | 198.13 |
1340582400000 | 188.99 |
1340668800000 | 186.07 |
1340755200000 | 190.65 |
1340841600000 | 187.88 |
1340928000000 | 205.11 |
1341187200000 | 206.06 |
1341273600000 | 208.57 |
1341360000000 | 205.83 |
1341446400000 | 199.52 |
1341532800000 | 191.51 |
1341792000000 | 190.62 |
1341878400000 | 190.3899 |
1341964800000 | 191.69 |
1342051200000 | 187.58 |
1342137600000 | 188.99 |
1342396800000 | 187.54 |
1342483200000 | 185.9 |
1342569600000 | 189.01 |
1342656000000 | 189.98 |
1342742400000 | 180.1 |
1343001600000 | 175.56 |
1343088000000 | 172.05 |
1343174400000 | 173.38 |
1343260800000 | 186.26 |
1343347200000 | 193.1699 |
1343606400000 | 197.36 |
1343692800000 | 195.68 |
1343779200000 | 195.53 |
1343865600000 | 184.88 |
1343952000000 | 199.13 |
1344211200000 | 203.7 |
1344297600000 | 207.1399 |
1344384000000 | 206.97 |
1344470400000 | 206.47 |
1344556800000 | 205.38 |
1344816000000 | 206.03 |
1344902400000 | 206.37 |
1344988800000 | 205.94 |
1345075200000 | 212.13 |
1345161600000 | 215.1 |
1345420800000 | 212.72 |
1345507200000 | 220.1 |
1345593600000 | 217.21 |
1345680000000 | 217.51 |
1345766400000 | 215.83 |
1346025600000 | 218.69 |
1346112000000 | 217.17 |
1346198400000 | 215.84 |
1346284800000 | 212.08 |
1346371200000 | 220.95 |
1346630400000 | 220.71 |
1346716800000 | 218.67 |
1346803200000 | 221 |
1346889600000 | 232.48 |
1346976000000 | 241.49 |
1347235200000 | 241.67 |
1347321600000 | 246.3 |
1347408000000 | 250.75 |
1347494400000 | 247.13 |
1347580800000 | 258.99 |
1347840000000 | 258.3399 |
1347926400000 | 250.82 |
1348012800000 | 251.42 |
1348099200000 | 245.74 |
1348185600000 | 251.04 |
1348444800000 | 247.22 |
1348531200000 | 250.29 |
1348617600000 | 236.92 |
1348704000000 | 239.42 |
1348790400000 | 235.05 |
1349049600000 | 240.85 |
1349136000000 | 241.31 |
1349222400000 | 239.98 |
1349308800000 | 243.05 |
1349395200000 | 249.61 |
1349654400000 | 243.55 |
1349740800000 | 239.15 |
1349827200000 | 237.01 |
1349913600000 | 242.77 |
1350000000000 | 240.99 |
1350259200000 | 242.82 |
1350345600000 | 252.81 |
1350432000000 | 259.45 |
1350518400000 | 259.81 |
1350604800000 | 251.27 |
1350864000000 | 252.44 |
1350950400000 | 246.08 |
1351036800000 | 246.9 |
1351123200000 | 245.12 |
1351209600000 | 243.85 |
1351468800000 | 242.79 |
1351555200000 | 248.72 |
1351641600000 | 247.39 |
1351728000000 | 250.48 |
1351814400000 | 249.72 |
1352073600000 | 245.56 |
1352160000000 | 249.36 |
1352246400000 | 243 |
1352332800000 | 242.51 |
1352419200000 | 239.05 |
1352678400000 | 238.27 |
1352764800000 | 242.63 |
1352851200000 | 240.18 |
1352937600000 | 241.27 |
1353024000000 | 233.87 |
1353283200000 | 244.66 |
1353369600000 | 243.24 |
1353456000000 | 244.84 |
1353542400000 | 248.6 |
1353628800000 | 252.43 |
1353888000000 | 250.15 |
1353974400000 | 250.64 |
1354060800000 | 248.8 |
1354147200000 | 255.88 |
1354233600000 | 256.18 |
1354492800000 | 257.7 |
1354579200000 | 260.5 |
1354665600000 | 260.88 |
1354752000000 | 260.45 |
1354838400000 | 258.35 |
1355097600000 | 254.53 |
1355184000000 | 257.47 |
1355270400000 | 260.13 |
1355356800000 | 260.5299 |
1355443200000 | 261.11 |
1355702400000 | 261.75 |
1355788800000 | 266.35 |
1355875200000 | 270.12 |
1355961600000 | 270.02 |
1356048000000 | 265.95 |
1356307200000 | 265.69 |
1356566400000 | 266.75 |
1356652800000 | 263.08 |
1356912000000 | 263.44 |
1357084800000 | 273.15 |
1357171200000 | 272.14 |
1357257600000 | 272.62 |
1357516800000 | 277.82 |
1357603200000 | 279.22 |
1357689600000 | 285.08 |
1357776000000 | 290.8399 |
1357862400000 | 294.92 |
1358121600000 | 296.37 |
1358208000000 | 294.01 |
1358294400000 | 291.92 |
1358380800000 | 295.5899 |
1358467200000 | 294.81 |
1358726400000 | 296.93 |
1358812800000 | 294.5 |
1358899200000 | 290.49 |
1358985600000 | 297.39 |
1359072000000 | 301.77 |
1359331200000 | 303.81 |
1359417600000 | 303.21 |
1359504000000 | 302.69 |
1359590400000 | 301.77 |
1359676800000 | 304.47 |
1359936000000 | 289.81 |
1360022400000 | 294.04 |
1360108800000 | 290.71 |
1360195200000 | 284.49 |
1360281600000 | 291.43 |
1360540800000 | 289.75 |
1360627200000 | 297.06 |
1360713600000 | 296.32 |
1360800000000 | 292.97 |
1360886400000 | 289.77 |
1361145600000 | 289.74 |
1361232000000 | 293.58 |
1361318400000 | 292.2799 |
1361404800000 | 280.65 |
1361491200000 | 283.42 |
1361750400000 | 285.54 |
1361836800000 | 271.36 |
1361923200000 | 277.02 |
1362009600000 | 277.6 |
1362096000000 | 272.21 |
1362355200000 | 271.61 |
1362441600000 | 278.85 |
1362528000000 | 275.52 |
1362614400000 | 276.8399 |
1362700800000 | 282.38 |
1362960000000 | 281.57 |
1363046400000 | 280.8399 |
1363132800000 | 276.9 |
1363219200000 | 281.73 |
1363305600000 | 283.19 |
1363564800000 | 275.27 |
1363651200000 | 265.26 |
1363737600000 | 270.93 |
1363824000000 | 268.22 |
1363910400000 | 268.12 |
1364169600000 | 258.82 |
1364256000000 | 256.54 |
1364342400000 | 252.47 |
1364428800000 | 254.38 |
1364860800000 | 259.57 |
1364947200000 | 254.57 |
1365033600000 | 251.9 |
1365120000000 | 254.12 |
1365379200000 | 252.91 |
1365465600000 | 257.74 |
1365552000000 | 270.07 |
1365638400000 | 273.3 |
1365724800000 | 266.83 |
1365984000000 | 265.37 |
1366070400000 | 266.08 |
1366156800000 | 257.5899 |
1366243200000 | 256.16 |
1366329600000 | 260.33 |
1366588800000 | 261.94 |
1366675200000 | 271.6 |
1366761600000 | 272.99 |
1366848000000 | 274.4 |
1366934400000 | 274.01 |
1367193600000 | 280.24 |
1367280000000 | 283.49 |
1367366400000 | 283.82 |
1367452800000 | 282.96 |
1367539200000 | 287.7 |
1367798400000 | 285.96 |
1367884800000 | 291.79 |
1367971200000 | 294.76 |
1368057600000 | 292.05 |
1368144000000 | 288.52 |
1368403200000 | 285.3 |
1368489600000 | 286.2 |
1368576000000 | 288.67 |
1368662400000 | 290.6 |
1368748800000 | 292.11 |
1369008000000 | 293.81 |
1369094400000 | 291.61 |
1369180800000 | 293.81 |
1369267200000 | 286.0299 |
1369353600000 | 284.1 |
1369612800000 | 287.86 |
1369699200000 | 291.82 |
1369785600000 | 290.52 |
1369872000000 | 294.05 |
1369958400000 | 290.92 |
1370217600000 | 289.3 |
1370304000000 | 292.63 |
1370390400000 | 288.2 |
1370476800000 | 284.23 |
1370563200000 | 289.55 |
1370822400000 | 285.63 |
1370908800000 | 282.7799 |
1370995200000 | 280.62 |
1371081600000 | 280.83 |
1371168000000 | 283.39 |
1371427200000 | 284.64 |
1371513600000 | 286.69 |
1371600000000 | 283.54 |
1371686400000 | 267.48 |
1371772800000 | 261.92 |
1372032000000 | 255.76 |
1372118400000 | 258.5 |
1372204800000 | 263.74 |
1372291200000 | 262.56 |
1372377600000 | 259.08 |
1372636800000 | 264.39 |
1372723200000 | 262.71 |
1372809600000 | 257.63 |
1372896000000 | 266.6 |
1372982400000 | 261 |
1373241600000 | 266.41 |
1373328000000 | 265.24 |
1373414400000 | 265.94 |
1373500800000 | 271.0899 |
1373587200000 | 269.67 |
1373846400000 | 271.6 |
1373932800000 | 271.47 |
1374019200000 | 272.18 |
1374105600000 | 279.04 |
1374192000000 | 282.23 |
1374451200000 | 286.56 |
1374537600000 | 288.26 |
1374624000000 | 294.13 |
1374710400000 | 295.14 |
1374796800000 | 296.72 |
1375056000000 | 295.0899 |
1375142400000 | 295.39 |
1375228800000 | 296.06 |
1375315200000 | 301.5299 |
1375401600000 | 304.15 |
1375660800000 | 303.01 |
1375747200000 | 302.32 |
1375833600000 | 305.33 |
1375920000000 | 313.32 |
1376006400000 | 315.45 |
1376265600000 | 314.58 |
1376352000000 | 314.04 |
1376438400000 | 317.27 |
1376524800000 | 313.95 |
1376611200000 | 321.51 |
1376870400000 | 314.51 |
1376956800000 | 310.76 |
1377043200000 | 306.5 |
1377129600000 | 312.77 |
1377216000000 | 316.5299 |
1377475200000 | 311.91 |
1377561600000 | 301.7 |
1377648000000 | 301.68 |
1377734400000 | 300.7 |
1377820800000 | 295.69 |
1378080000000 | 302.72 |
1378166400000 | 301.45 |
1378252800000 | 302.45 |
1378339200000 | 302.35 |
1378425600000 | 305.38 |
1378684800000 | 309.5299 |
1378771200000 | 316.2799 |
1378857600000 | 320.43 |
1378944000000 | 319.61 |
1379030400000 | 316.94 |
1379289600000 | 321.72 |
1379376000000 | 320.85 |
1379462400000 | 323.66 |
1379548800000 | 332.57 |
1379635200000 | 330.19 |
1379894400000 | 327.26 |
1379980800000 | 328.46 |
1380067200000 | 326.95 |
1380153600000 | 325.0899 |
1380240000000 | 325.07 |
1380499200000 | 321.48 |
1380585600000 | 329.2 |
1380672000000 | 332.62 |
1380758400000 | 331.3399 |
1380844800000 | 335.5 |
1381104000000 | 334.35 |
1381190400000 | 332.58 |
1381276800000 | 332.67 |
1381363200000 | 341.65 |
1381449600000 | 343.63 |
1381708800000 | 345.14 |
1381795200000 | 347.7799 |
1381881600000 | 351.1 |
1381968000000 | 356.22 |
1382054400000 | 359.1 |
1382313600000 | 358.19 |
1382400000000 | 362.43 |
1382486400000 | 354.42 |
1382572800000 | 358.77 |
1382659200000 | 355.62 |
1382918400000 | 351.58 |
1383004800000 | 352.87 |
1383091200000 | 351.11 |
1383177600000 | 350.57 |
1383264000000 | 346.14 |
1383523200000 | 344.05 |
1383609600000 | 338.63 |
1383696000000 | 343.06 |
1383782400000 | 339.57 |
1383868800000 | 336.45 |
1384128000000 | 340.23 |
1384214400000 | 338.07 |
1384300800000 | 333.58 |
1384387200000 | 336.94 |
1384473600000 | 336.97 |
1384732800000 | 342.54 |
1384819200000 | 337.6 |
1384905600000 | 333.9 |
1384992000000 | 335.12 |
1385078400000 | 339.21 |
1385337600000 | 340.75 |
1385424000000 | 342.19 |
1385510400000 | 345.73 |
1385596800000 | 350.54 |
1385683200000 | 350.37 |
1385942400000 | 347.49 |
1386028800000 | 340.7799 |
1386115200000 | 338.0899 |
1386201600000 | 334.72 |
1386288000000 | 338.62 |
1386547200000 | 341.73 |
1386633600000 | 341.12 |
1386720000000 | 339.38 |
1386806400000 | 334.49 |
1386892800000 | 333.66 |
1387152000000 | 340.61 |
1387238400000 | 335.45 |
1387324800000 | 340.62 |
1387411200000 | 344.51 |
1387497600000 | 348.33 |
1387756800000 | 352.41 |
1387843200000 | 351.75 |
1388102400000 | 358.5 |
1388361600000 | 359.3 |
1388448000000 | 358.74 |
1388620800000 | 351.39 |
1388707200000 | 351.62 |
1388966400000 | 355.97 |
1389052800000 | 366.39 |
1389139200000 | 371.85 |
1389225600000 | 370.36 |
1389312000000 | 373.71 |
1389571200000 | 380.36 |
1389657600000 | 381.26 |
1389744000000 | 387.15 |
1389830400000 | 382.63 |
1389916800000 | 380.99 |
1390176000000 | 377.14 |
1390262400000 | 376.46 |
1390348800000 | 375.49 |
1390435200000 | 376.95 |
1390521600000 | 367.22 |
1390780800000 | 364.01 |
1390867200000 | 368.21 |
1390953600000 | 365.94 |
1391040000000 | 364.91 |
1391126400000 | 360.7 |
1391385600000 | 352.39 |
1391472000000 | 357.41 |
1391558400000 | 361.23 |
1391644800000 | 369.98 |
1391731200000 | 372.62 |
1391990400000 | 371.87 |
1392076800000 | 378.55 |
1392163200000 | 378.92 |
1392249600000 | 379.85 |
1392336000000 | 381.23 |
1392595200000 | 383.04 |
1392681600000 | 383.11 |
1392768000000 | 382.62 |
1392854400000 | 380.6 |
1392940800000 | 381.54 |
1393200000000 | 386.18 |
1393286400000 | 387.3 |
1393372800000 | 383.52 |
1393459200000 | 384.61 |
1393545600000 | 389.8399 |
1393804800000 | 375.19 |
1393891200000 | 384.92 |
1393977600000 | 389.31 |
1394064000000 | 394.32 |
1394150400000 | 388.8399 |
1394409600000 | 390.43 |
1394496000000 | 390.0299 |
1394582400000 | 387.66 |
1394668800000 | 383.97 |
1394755200000 | 375.45 |
1395014400000 | 382.0299 |
1395100800000 | 387.07 |
1395187200000 | 387.16 |
1395273600000 | 384.74 |
1395360000000 | 382.63 |
1395619200000 | 375.95 |
1395705600000 | 378.29 |
1395792000000 | 381.63 |
1395878400000 | 379.96 |
1395964800000 | 384.73 |
1396224000000 | 390.96 |
1396310400000 | 399.98 |
1396396800000 | 397.76 |
1396483200000 | 401.19 |
1396569600000 | 402.99 |
1396828800000 | 398.27 |
1396915200000 | 395.94 |
1397001600000 | 395.5299 |
1397088000000 | 391.18 |
1397174400000 | 386.7 |
1397433600000 | 383.66 |
1397520000000 | 376.76 |
1397606400000 | 383.77 |
1397692800000 | 386.7 |
1398124800000 | 392.54 |
1398211200000 | 390.04 |
1398297600000 | 391.61 |
1398384000000 | 385.32 |
1398643200000 | 385.81 |
1398729600000 | 393.43 |
1398816000000 | 392.06 |
1398902400000 | 392.44 |
1398988800000 | 390.64 |
1399248000000 | 388.97 |
1399334400000 | 387.99 |
1399420800000 | 385.5899 |
1399507200000 | 392.32 |
1399593600000 | 383.37 |
1399852800000 | 384.95 |
1399939200000 | 384.18 |
1400025600000 | 382.79 |
1400112000000 | 372.2799 |
1400198400000 | 375.41 |
1400457600000 | 372.38 |
1400544000000 | 375.16 |
1400630400000 | 377.44 |
1400716800000 | 376.94 |
1400803200000 | 379.5299 |
1401062400000 | 386.16 |
1401148800000 | 386.56 |
1401235200000 | 389.11 |
1401321600000 | 388.21 |
1401408000000 | 388.3399 |
1401667200000 | 388.38 |
1401753600000 | 386.29 |
1401840000000 | 388.22 |
1401926400000 | 391.35 |
1402012800000 | 400.5 |
1402272000000 | 401.65 |
1402358400000 | 400.43 |
1402444800000 | 394.43 |
1402531200000 | 392.87 |
1402617600000 | 391.79 |
1402876800000 | 389.72 |
1402963200000 | 390.58 |
1403049600000 | 390.37 |
1403136000000 | 392.16 |
1403222400000 | 385.92 |
1403481600000 | 384.21 |
1403568000000 | 380.38 |
1403654400000 | 377.01 |
1403740800000 | 372.12 |
1403827200000 | 373 |
1404086400000 | 371.93 |
1404172800000 | 379.25 |
1404259200000 | 379.2799 |
1404345600000 | 381.82 |
1404432000000 | 374.85 |
1404691200000 | 370.99 |
1404777600000 | 362.43 |
1404864000000 | 366.08 |
1404950400000 | 357.8399 |
1405036800000 | 358.89 |
1405296000000 | 364.19 |
1405382400000 | 359.81 |
1405468800000 | 367.16 |
1405555200000 | 360.52 |
1405641600000 | 360.67 |
1405900800000 | 358.25 |
1405987200000 | 361.29 |
1406073600000 | 362.95 |
1406160000000 | 371.23 |
1406246400000 | 369.8399 |
1406505600000 | 368.27 |
1406592000000 | 368.15 |
1406678400000 | 366.5299 |
1406764800000 | 358.66 |
1406851200000 | 356.11 |
1407110400000 | 356.54 |
1407196800000 | 351.1 |
1407283200000 | 345.04 |
1407369600000 | 340.67 |
1407456000000 | 343.33 |
1407715200000 | 345.18 |
1407801600000 | 344.63 |
1407888000000 | 349.75 |
1407974400000 | 348.72 |
1408060800000 | 347 |
1408320000000 | 350.5899 |
1408406400000 | 351.08 |
1408492800000 | 349.38 |
1408579200000 | 355.33 |
1408665600000 | 353.26 |
1408924800000 | 359.0299 |
1409011200000 | 364.05 |
1409097600000 | 365.86 |
1409184000000 | 358.97 |
1409270400000 | 359.85 |
1409529600000 | 357.64 |
1409616000000 | 358.19 |
1409702400000 | 363.97 |
1409788800000 | 368.56 |
1409875200000 | 368.43 |
1410134400000 | 367.76 |
1410220800000 | 362.04 |
1410307200000 | 363.41 |
1410393600000 | 362.96 |
1410480000000 | 363.13 |
1410739200000 | 360.69 |
1410825600000 | 359.29 |
1410912000000 | 363.9 |
1410998400000 | 367.01 |
1411084800000 | 364.48 |
1411344000000 | 360.6 |
1411430400000 | 357.05 |
1411516800000 | 358.31 |
1411603200000 | 354.14 |
1411689600000 | 355.69 |
1411948800000 | 350.19 |
1412035200000 | 353.42 |
1412121600000 | 352.16 |
1412208000000 | 341.17 |
1412294400000 | 342.0899 |
1412553600000 | 345.88 |
1412640000000 | 340.45 |
1412726400000 | 338.51 |
1412812800000 | 335.5 |
1412899200000 | 329.75 |
1413158400000 | 331.85 |
1413244800000 | 330.91 |
1413331200000 | 318.39 |
1413417600000 | 313.02 |
1413504000000 | 325.64 |
1413763200000 | 326.08 |
1413849600000 | 335.23 |
1413936000000 | 336.11 |
1414022400000 | 338.93 |
1414108800000 | 341.0299 |
1414368000000 | 335.94 |
1414454400000 | 342.49 |
1414540800000 | 335.8 |
1414627200000 | 332.04 |
1414713600000 | 337.37 |
1414972800000 | 332.6 |
1415059200000 | 328.73 |
1415145600000 | 332.04 |
1415232000000 | 328.14 |
1415318400000 | 322.3 |
1415577600000 | 324.29 |
1415664000000 | 324 |
1415750400000 | 317.36 |
1415836800000 | 319.6 |
1415923200000 | 321.45 |
1416182400000 | 324.4 |
1416268800000 | 329.39 |
1416355200000 | 330.31 |
1416441600000 | 324.94 |
1416528000000 | 331.2799 |
1416787200000 | 336 |
1416873600000 | 340.65 |
1416960000000 | 340.76 |
1417046400000 | 342.43 |
1417132800000 | 342.55 |
1417392000000 | 337.8399 |
1417478400000 | 338.48 |
1417564800000 | 339.79 |
1417651200000 | 334.41 |
1417737600000 | 341.33 |
1417996800000 | 339.38 |
1418083200000 | 333.16 |
1418169600000 | 330.72 |
1418256000000 | 329.42 |
1418342400000 | 322.15 |
1418601600000 | 311.96 |
1418688000000 | 318.48 |
1418774400000 | 314.2799 |
1418860800000 | 321.23 |
1418947200000 | 318.46 |
1419206400000 | 319.81 |
1419292800000 | 321.58 |
1419379200000 | 321.38 |
1419811200000 | 319.55 |
1419897600000 | 316.19 |
1419984000000 | 314.56 |
1420156800000 | 315.48 |
1420416000000 | 301.3399 |
1420502400000 | 297.1 |
1420588800000 | 292.18 |
1420675200000 | 298.76 |
1420761600000 | 287.61 |
1421020800000 | 288.62 |
1421107200000 | 293.81 |
1421193600000 | 289.19 |
1421280000000 | 288.87 |
1421366400000 | 287.97 |
1421625600000 | 294.64 |
1421712000000 | 297.63 |
1421798400000 | 300.18 |
1421884800000 | 303.21 |
1421971200000 | 297.73 |
1422230400000 | 298.51 |
1422316800000 | 298 |
1422403200000 | 291.12 |
1422489600000 | 293.49 |
1422576000000 | 289.73 |
1422835200000 | 292.8 |
1422921600000 | 303.94 |
1423008000000 | 303.1 |
1423094400000 | 300.2 |
1423180800000 | 300.23 |
1423440000000 | 294.82 |
1423526400000 | 297.57 |
1423612800000 | 294.61 |
1423699200000 | 303.4 |
1423785600000 | 312.4 |
1424044800000 | 313.35 |
1424131200000 | 313.68 |
1424217600000 | 318.87 |
1424304000000 | 320.83 |
1424390400000 | 321.49 |
1424649600000 | 323.46 |
1424736000000 | 325.0299 |
1424822400000 | 322.36 |
1424908800000 | 322.35 |
1424995200000 | 324.27 |
1425254400000 | 323.74 |
1425340800000 | 318.38 |
1425427200000 | 317.86 |
1425513600000 | 319.41 |
1425600000000 | 316.15 |
1425859200000 | 314.93 |
1425945600000 | 308.92 |
1426032000000 | 310.31 |
1426118400000 | 311.5299 |
1426204800000 | 310.08 |
1426464000000 | 315.33 |
1426550400000 | 312.75 |
1426636800000 | 312.32 |
1426723200000 | 314.69 |
1426809600000 | 326.27 |
1427068800000 | 331.33 |
1427155200000 | 335.76 |
1427241600000 | 334.9 |
1427328000000 | 330.61 |
1427414400000 | 330 |
1427673600000 | 333.79 |
1427760000000 | 329.0899 |
1427846400000 | 332.94 |
1427932800000 | 337.45 |
1428364800000 | 339.96 |
1428451200000 | 336.0899 |
1428537600000 | 334.42 |
1428624000000 | 332.43 |
1428883200000 | 332.93 |
1428969600000 | 332.16 |
1429056000000 | 332.74 |
1429142400000 | 330.39 |
1429228800000 | 324.26 |
1429488000000 | 328.25 |
1429574400000 | 327.05 |
1429660800000 | 329.0899 |
1429747200000 | 331.92 |
1429833600000 | 336.82 |
1430092800000 | 340.69 |
1430179200000 | 340.2 |
1430265600000 | 338.52 |
1430352000000 | 339.37 |
1430438400000 | 339.8399 |
1430697600000 | 339.9 |
1430784000000 | 334.12 |
1430870400000 | 339.96 |
1430956800000 | 340.91 |
1431043200000 | 345.13 |
1431302400000 | 344.5 |
1431388800000 | 344.02 |
1431475200000 | 349.17 |
1431561600000 | 352.54 |
1431648000000 | 352.92 |
1431907200000 | 349.89 |
1431993600000 | 348.1 |
1432080000000 | 350.57 |
1432166400000 | 350.29 |
1432252800000 | 348.04 |
1432512000000 | 344.23 |
1432598400000 | 337.22 |
1432684800000 | 343.15 |
1432771200000 | 342.43 |
1432857600000 | 338.5299 |
1433116800000 | 335.71 |
1433203200000 | 344.7 |
1433289600000 | 352.25 |
1433376000000 | 351.07 |
1433462400000 | 339.83 |
1433721600000 | 339.46 |
1433808000000 | 340.15 |
1433894400000 | 348.57 |
1433980800000 | 348.74 |
1434067200000 | 346.66 |
1434326400000 | 338.0299 |
1434412800000 | 338.07 |
1434499200000 | 335.5 |
1434585600000 | 341.27 |
1434672000000 | 341.7 |
1434931200000 | 357.85 |
1435017600000 | 353.93 |
1435104000000 | 351.75 |
1435190400000 | 353.39 |
1435276800000 | 354.48 |
1435536000000 | 337.93 |
1435622400000 | 335.98 |
1435708800000 | 342.7 |
1435795200000 | 338.9 |
1435881600000 | 336.88 |
1436140800000 | 324.91 |
1436227200000 | 314.54 |
1436313600000 | 320.5299 |
1436400000000 | 330.15 |
1436486400000 | 345.27 |
1436745600000 | 347.4 |
1436832000000 | 347.81 |
1436918400000 | 348.61 |
1437004800000 | 352 |
1437091200000 | 348.85 |
1437350400000 | 351.3 |
1437436800000 | 350.36 |
1437523200000 | 348.57 |
1437609600000 | 352.58 |
1437696000000 | 349.43 |
1437955200000 | 345.11 |
1438041600000 | 347.69 |
1438128000000 | 347.21 |
1438214400000 | 345.02 |
1438300800000 | 350.61 |
1438560000000 | 349.86 |
1438646400000 | 344.37 |
1438732800000 | 345.17 |
1438819200000 | 345.76 |
1438905600000 | 343.16 |
1439164800000 | 348.07 |
1439251200000 | 346.61 |
1439337600000 | 340.1 |
1439424000000 | 342.3399 |
1439510400000 | 339.56 |
1439769600000 | 340.57 |
1439856000000 | 340.32 |
1439942400000 | 336.5899 |
1440028800000 | 332.47 |
1440115200000 | 324.65 |
1440374400000 | 313.83 |
1440460800000 | 325.42 |
1440547200000 | 321.37 |
1440633600000 | 326.2 |
1440720000000 | 326.18 |
1440979200000 | 323.62 |
1441065600000 | 316.48 |
1441152000000 | 316.85 |
1441238400000 | 319.5899 |
1441324800000 | 310.0899 |
1441584000000 | 311.76 |
1441670400000 | 317.26 |
1441756800000 | 320.96 |
1441843200000 | 318.24 |
1441929600000 | 317.71 |
1442188800000 | 314.13 |
1442275200000 | 316.65 |
1442361600000 | 318.33 |
1442448000000 | 321.0899 |
1442534400000 | 312.97 |
1442793600000 | 310.6 |
1442880000000 | 299.6 |
1442966400000 | 295.56 |
1443052800000 | 293.9 |
1443139200000 | 299.65 |
1443398400000 | 292.29 |
1443484800000 | 293.46 |
1443571200000 | 297.71 |
1443657600000 | 298.52 |
1443744000000 | 301.98 |
1444003200000 | 310.48 |
1444089600000 | 315.25 |
1444176000000 | 316.22 |
1444262400000 | 315.6 |
1444348800000 | 320.24 |
1444608000000 | 318.71 |
1444694400000 | 314.87 |
1444780800000 | 313.8 |
1444867200000 | 315.93 |
1444953600000 | 321.08 |
1445212800000 | 319.74 |
1445299200000 | 318.56 |
1445385600000 | 316.46 |
1445472000000 | 315.3399 |
1445558400000 | 315.15 |
1445817600000 | 314.94 |
1445904000000 | 311.85 |
1445990400000 | 314.87 |
1446076800000 | 305.6 |
1446163200000 | 307.7799 |
1446422400000 | 310.12 |
1446508800000 | 305.71 |
1446595200000 | 303.68 |
1446681600000 | 301.3 |
1446768000000 | 305.61 |
1447027200000 | 301.96 |
1447113600000 | 299.93 |
1447200000000 | 302.21 |
1447286400000 | 296.68 |
1447372800000 | 293.99 |
1447632000000 | 291.9 |
1447718400000 | 296.18 |
1447804800000 | 295.32 |
1447891200000 | 300.56 |
1447977600000 | 295.18 |
1448236800000 | 293.92 |
1448323200000 | 291.9 |
1448409600000 | 292.3399 |
1448496000000 | 295.24 |
1448582400000 | 294.4 |
1448841600000 | 295.47 |
1448928000000 | 297.12 |
1449014400000 | 294.5 |
1449100800000 | 295.67 |
1449187200000 | 296.14 |
1449446400000 | 293.94 |
1449532800000 | 287.07 |
1449619200000 | 287.7799 |
1449705600000 | 285.49 |
1449792000000 | 280.79 |
1450051200000 | 276.32 |
1450137600000 | 284.16 |
1450224000000 | 285.15 |
1450310400000 | 287.48 |
1450396800000 | 285.67 |
1450656000000 | 282.36 |
1450742400000 | 284.89 |
1450828800000 | 288.56 |
1450915200000 | 290.87 |
1451260800000 | 288.93 |
1451347200000 | 290.74 |
1451433600000 | 288.79 |
1451520000000 | 286.13 |
1451865600000 | 277.29 |
1451952000000 | 276.01 |
1452038400000 | 272.01 |
1452124800000 | 267.89 |
1452211200000 | 263.33 |
1452470400000 | 262 |
1452556800000 | 263.8 |
1452643200000 | 265.21 |
1452729600000 | 259.46 |
1452816000000 | 252.73 |
1453075200000 | 245.18 |
1453161600000 | 246.96 |
1453248000000 | 235.89 |
1453334400000 | 239.91 |
1453420800000 | 246.88 |
1453680000000 | 240.45 |
1453766400000 | 245.72 |
1453852800000 | 244.29 |
1453939200000 | 238.73 |
1454025600000 | 242.86 |
1454284800000 | 241.12 |
1454371200000 | 231.43 |
1454457600000 | 226.81 |
1454544000000 | 235.94 |
1454630400000 | 235.77 |
1454889600000 | 222.32 |
1454976000000 | 215.74 |
1455062400000 | 226.11 |
1455148800000 | 214.89 |
1455235200000 | 224.12 |
1455494400000 | 230.34 |
1455580800000 | 229.21 |
1455667200000 | 236.88 |
1455753600000 | 229.94 |
1455840000000 | 226.52 |
1456099200000 | 232.93 |
1456185600000 | 227.9 |
1456272000000 | 221.14 |
1456358400000 | 226.97 |
1456444800000 | 231.34 |
1456704000000 | 232.09 |
1456790400000 | 236.16 |
1456876800000 | 243.51 |
1456963200000 | 247.4 |
1457049600000 | 249.88 |
1457308800000 | 246.18 |
1457395200000 | 247.07 |
1457481600000 | 246.85 |
1457568000000 | 250.7 |
1457654400000 | 265.4 |
1457913600000 | 264.31 |
1458000000000 | 259.24 |
1458086400000 | 253.75 |
1458172800000 | 255.73 |
1458259200000 | 257.21 |
1458518400000 | 255.7 |
1458604800000 | 253.82 |
1458691200000 | 248.17 |
1458777600000 | 242.41 |
1459209600000 | 241.29 |
1459296000000 | 245.85 |
1459382400000 | 243.27 |
1459468800000 | 239.3 |
1459728000000 | 238.78 |
1459814400000 | 231.24 |
1459900800000 | 231.86 |
1459987200000 | 226.47 |
1460073600000 | 232.88 |
1460332800000 | 236.34 |
1460419200000 | 234.59 |
1460505600000 | 246.49 |
1460592000000 | 248.09 |
1460678400000 | 248.09 |
1460937600000 | 250.35 |
1461024000000 | 252.35 |
1461110400000 | 256.9 |
1461196800000 | 259.79 |
1461283200000 | 259.63 |
1461542400000 | 254.94 |
1461628800000 | 261.38 |
1461715200000 | 261.68 |
1461801600000 | 263.18 |
1461888000000 | 258.16 |
1462147200000 | 257.14 |
1462233600000 | 247.47 |
1462320000000 | 243.73 |
1462406400000 | 239.74 |
1462492800000 | 240.22 |
1462752000000 | 238.85 |
1462838400000 | 242.9 |
1462924800000 | 240.83 |
1463011200000 | 238.53 |
1463097600000 | 237.48 |
1463356800000 | 237.77 |
1463443200000 | 237.25 |
1463529600000 | 239.4 |
1463616000000 | 238.34 |
1463702400000 | 241.77 |
1463961600000 | 240.45 |
1464048000000 | 247.56 |
1464134400000 | 255.61 |
1464220800000 | 256.13 |
1464307200000 | 255 |
1464566400000 | 255.79 |
1464652800000 | 251.61 |
1464739200000 | 248.64 |
1464825600000 | 248.26 |
1464912000000 | 245.98 |
1465171200000 | 246.87 |
1465257600000 | 250.38 |
1465344000000 | 247.82 |
1465430400000 | 242.9 |
1465516800000 | 233.29 |
1465776000000 | 225.89 |
1465862400000 | 218.92 |
1465948800000 | 222.29 |
1466035200000 | 217.44 |
1466121600000 | 228.56 |
1466380800000 | 238.98 |
1466467200000 | 240.34 |
1466553600000 | 242.49 |
1466640000000 | 250.7 |
1466726400000 | 210.7 |
1466985600000 | 193.53 |
1467072000000 | 198.94 |
1467158400000 | 204.1 |
1467244800000 | 204.95 |
1467331200000 | 206.62 |
1467590400000 | 203.46 |
1467676800000 | 197.41 |
1467763200000 | 192.28 |
1467849600000 | 193.97 |
1467936000000 | 200.9 |
1468195200000 | 204.54 |
1468281600000 | 212.96 |
1468368000000 | 211.12 |
1468454400000 | 216.99 |
1468540800000 | 216.12 |
1468800000000 | 215.64 |
1468886400000 | 213.81 |
1468972800000 | 216.86 |
1469059200000 | 218.03 |
1469145600000 | 217.43 |
1469404800000 | 216.14 |
1469491200000 | 215.01 |
1469577600000 | 217.47 |
1469664000000 | 214.2 |
1469750400000 | 221.04 |
1470009600000 | 216.62 |
1470096000000 | 208.34 |
1470182400000 | 209.33 |
1470268800000 | 212.38 |
1470355200000 | 216.45 |
1470614400000 | 219.3 |
1470700800000 | 223.04 |
1470787200000 | 224.88 |
1470873600000 | 227.03 |
1470960000000 | 226.76 |
1471219200000 | 226.97 |
1471305600000 | 225.86 |
1471392000000 | 222.82 |
1471478400000 | 224.41 |
1471564800000 | 220.41 |
1471824000000 | 221.76 |
1471910400000 | 227.31 |
1471996800000 | 230.65 |
1472083200000 | 229.89 |
1472169600000 | 231.69 |
1472428800000 | 228.32 |
1472515200000 | 231.95 |
1472601600000 | 235.96 |
1472688000000 | 238.18 |
1472774400000 | 241.73 |
1473033600000 | 240.91 |
1473120000000 | 239.43 |
1473206400000 | 241.46 |
1473292800000 | 245.23 |
1473379200000 | 243.98 |
1473638400000 | 239.61 |
1473724800000 | 236.07 |
1473811200000 | 234.69 |
1473897600000 | 235.57 |
1473984000000 | 228.31 |
1474243200000 | 230.04 |
1474329600000 | 227.99 |
1474416000000 | 232.17 |
1474502400000 | 237.61 |
1474588800000 | 234.12 |
1474848000000 | 229.26 |
1474934400000 | 226.09 |
1475020800000 | 227.76 |
1475107200000 | 229.35 |
1475193600000 | 231.6 |
1475452800000 | 231.08 |
1475539200000 | 231.54 |
1475625600000 | 236.71 |
1475712000000 | 238.27 |
1475798400000 | 237.6 |
1476057600000 | 238.16 |
1476144000000 | 234.73 |
1476230400000 | 234.62 |
1476316800000 | 229.47 |
1476403200000 | 234.19 |
1476662400000 | 234.39 |
1476748800000 | 238.83 |
1476835200000 | 240.98 |
1476921600000 | 243.77 |
1477008000000 | 243.66 |
1477267200000 | 248.93 |
1477353600000 | 247.27 |
1477440000000 | 249.48 |
1477526400000 | 252.48 |
1477612800000 | 252.31 |
1477872000000 | 250.04 |
1477958400000 | 248.41 |
1478044800000 | 243.58 |
1478131200000 | 245 |
1478217600000 | 242.96 |
1478476800000 | 247.83 |
1478563200000 | 250.59 |
1478649600000 | 252.1 |
1478736000000 | 255.61 |
1478822400000 | 254.21 |
1479081600000 | 255.46 |
1479168000000 | 255.23 |
1479254400000 | 250.24 |
1479340800000 | 250.68 |
1479427200000 | 246.63 |
1479686400000 | 247.05 |
1479772800000 | 248.98 |
1479859200000 | 246.35 |
1479945600000 | 246.47 |
1480032000000 | 246.19 |
1480291200000 | 240.9 |
1480377600000 | 243.98 |
1480464000000 | 247.09 |
1480550400000 | 250.34 |
1480636800000 | 247.97 |
1480896000000 | 251.93 |
1480982400000 | 263.79 |
1481068800000 | 270.63 |
1481155200000 | 274.49 |
1481241600000 | 270.12 |
1481500800000 | 270.5299 |
1481587200000 | 274.47 |
1481673600000 | 270.74 |
1481760000000 | 271.91 |
1481846400000 | 270.69 |
1482105600000 | 267.63 |
1482192000000 | 269.32 |
1482278400000 | 269.76 |
1482364800000 | 269.96 |
1482451200000 | 269.64 |
1482796800000 | 268.8 |
1482883200000 | 266.45 |
1482969600000 | 266.16 |
1483056000000 | 268.5299 |
1483315200000 | 270.62 |
1483401600000 | 273.99 |
1483488000000 | 278.19 |
1483574400000 | 280.52 |
1483660800000 | 280.75 |
1483920000000 | 275.08 |
1484006400000 | 274.92 |
1484092800000 | 270.94 |
1484179200000 | 274.01 |
1484265600000 | 280.11 |
1484524800000 | 275.37 |
1484611200000 | 276.37 |
1484697600000 | 275.19 |
1484784000000 | 274.8 |
1484870400000 | 278.38 |
1485129600000 | 275.87 |
1485216000000 | 279.36 |
1485302400000 | 288.2799 |
1485388800000 | 285.79 |
1485475200000 | 284.21 |
1485734400000 | 279.38 |
1485820800000 | 279.31 |
1485907200000 | 281.82 |
1485993600000 | 282.38 |
1486080000000 | 285.2 |
1486339200000 | 278.7799 |
1486425600000 | 274.11 |
1486512000000 | 271.72 |
1486598400000 | 273.42 |
1486684800000 | 269.8 |
1486944000000 | 271.85 |
1487030400000 | 273.22 |
1487116800000 | 277.19 |
1487203200000 | 277.52 |
1487289600000 | 273.43 |
1487548800000 | 273.37 |
1487635200000 | 271.47 |
1487721600000 | 268.93 |
1487808000000 | 269.1 |
1487894400000 | 264.41 |
1488153600000 | 266.13 |
1488240000000 | 268.31 |
1488326400000 | 275.91 |
1488412800000 | 274.16 |
1488499200000 | 279.82 |
1488758400000 | 277.33 |
1488844800000 | 276.33 |
1488931200000 | 277.69 |
1489017600000 | 283.18 |
1489104000000 | 288.88 |
1489363200000 | 288.62 |
1489449600000 | 284.3399 |
1489536000000 | 286.5899 |
1489622400000 | 292.6 |
1489708800000 | 291.98 |
1489968000000 | 290.35 |
1490054400000 | 292.51 |
1490140800000 | 290.2799 |
1490227200000 | 292.01 |
1490313600000 | 291.26 |
1490572800000 | 292.02 |
1490659200000 | 295.61 |
1490745600000 | 291.7 |
1490832000000 | 291.97 |
1490918400000 | 292.11 |
1491177600000 | 286.25 |
1491264000000 | 285.54 |
1491350400000 | 286.08 |
1491436800000 | 287.73 |
1491523200000 | 286.49 |
1491782400000 | 284.29 |
1491868800000 | 282.57 |
1491955200000 | 280.44 |
1492041600000 | 277.27 |
1492473600000 | 276.04 |
1492560000000 | 282.76 |
1492646400000 | 287.19 |
1492732800000 | 287.02 |
1492992000000 | 309.32 |
1493078400000 | 312.72 |
1493164800000 | 310.95 |
1493251200000 | 306.55 |
1493337600000 | 309 |
1493596800000 | 309.91 |
1493683200000 | 312.35 |
1493769600000 | 314.82 |
1493856000000 | 320.22 |
1493942400000 | 326.01 |
1494201600000 | 322.31 |
1494288000000 | 319.18 |
1494374400000 | 319.36 |
1494460800000 | 317.18 |
1494547200000 | 319.04 |
1494806400000 | 322.81 |
1494892800000 | 324.57 |
1494979200000 | 318.49 |
1495065600000 | 315.25 |
1495152000000 | 321.9 |
1495411200000 | 321.57 |
1495497600000 | 324.55 |
1495584000000 | 323.4 |
1495670400000 | 323.5899 |
1495756800000 | 321.39 |
1496016000000 | 319.47 |
1496102400000 | 316.47 |
1496188800000 | 315.55 |
1496275200000 | 315.22 |
1496361600000 | 316.87 |
1496620800000 | 315.39 |
1496707200000 | 313.71 |
1496793600000 | 316.17 |
1496880000000 | 318.89 |
1496966400000 | 320.38 |
1497225600000 | 317.1 |
1497312000000 | 318.69 |
1497398400000 | 316.44 |
1497484800000 | 312.0899 |
1497571200000 | 313.69 |
1497830400000 | 316.83 |
1497916800000 | 312.52 |
1498003200000 | 312.68 |
1498089600000 | 311.65 |
1498176000000 | 310.7799 |
1498435200000 | 313.52 |
1498521600000 | 319.2799 |
1498608000000 | 326.91 |
1498694400000 | 327.95 |
1498780800000 | 323.82 |
1499040000000 | 332.3399 |
1499126400000 | 332.11 |
1499212800000 | 331.02 |
1499299200000 | 335.87 |
1499385600000 | 334.68 |
1499644800000 | 334.95 |
1499731200000 | 334.14 |
1499817600000 | 336.27 |
1499904000000 | 338.6 |
1499990400000 | 338.18 |
1500249600000 | 338.2799 |
1500336000000 | 336.52 |
1500422400000 | 335.51 |
1500508800000 | 338.02 |
1500595200000 | 334.93 |
1500854400000 | 337.52 |
1500940800000 | 342.9 |
1501027200000 | 343.63 |
1501113600000 | 344.5299 |
1501200000000 | 345.25 |
1501459200000 | 344.51 |
1501545600000 | 347.39 |
1501632000000 | 346.18 |
1501718400000 | 349.13 |
1501804800000 | 349.8 |
1502064000000 | 352.17 |
1502150400000 | 351.17 |
1502236800000 | 345.37 |
1502323200000 | 341.25 |
1502409600000 | 337.79 |
1502668800000 | 343.06 |
1502755200000 | 342.29 |
1502841600000 | 343.83 |
1502928000000 | 339.35 |
1503014400000 | 339.64 |
1503273600000 | 337.76 |
1503360000000 | 337.37 |
1503446400000 | 336.0899 |
1503532800000 | 337.19 |
1503619200000 | 339.29 |
1503878400000 | 340.63 |
1503964800000 | 337.3399 |
1504051200000 | 336.1 |
1504137600000 | 337.97 |
1504224000000 | 338.94 |
1504483200000 | 337.3 |
1504569600000 | 332.72 |
1504656000000 | 332.51 |
1504742400000 | 332.17 |
1504828800000 | 334.74 |
1505088000000 | 339.81 |
1505174400000 | 344.52 |
1505260800000 | 344.95 |
1505347200000 | 344.35 |
1505433600000 | 343.79 |
1505692800000 | 345.27 |
1505779200000 | 346.33 |
1505865600000 | 345.39 |
1505952000000 | 348.37 |
1506038400000 | 350.22 |
1506297600000 | 344.1 |
1506384000000 | 341.37 |
1506470400000 | 347.26 |
1506556800000 | 348.96 |
1506643200000 | 352.29 |
1506902400000 | 348.86 |
1506988800000 | 350.05 |
1507075200000 | 344.57 |
1507161600000 | 347.67 |
1507248000000 | 347.81 |
1507507200000 | 346.63 |
1507593600000 | 346.19 |
1507680000000 | 347.91 |
1507766400000 | 346.33 |
1507852800000 | 343.71 |
1508112000000 | 341.99 |
1508198400000 | 342.04 |
1508284800000 | 344.7799 |
1508371200000 | 344.4 |
1508457600000 | 346.22 |
1508716800000 | 342.8399 |
1508803200000 | 345.72 |
1508889600000 | 345.15 |
1508976000000 | 344.41 |
1509062400000 | 338.13 |
1509321600000 | 340.57 |
1509408000000 | 339.85 |
1509494400000 | 338.57 |
1509580800000 | 341.92 |
1509667200000 | 336.02 |
1509926400000 | 333.01 |
1510012800000 | 333.02 |
1510099200000 | 332.88 |
1510185600000 | 332.56 |
1510272000000 | 334.19 |
1510531200000 | 332.31 |
1510617600000 | 331.75 |
1510704000000 | 333.9 |
1510790400000 | 334.07 |
1510876800000 | 331.93 |
1511136000000 | 330.62 |
1511222400000 | 329.5299 |
1511308800000 | 331.71 |
1511395200000 | 333.71 |
1511481600000 | 338.64 |
1511740800000 | 335.21 |
1511827200000 | 335.12 |
1511913600000 | 338.83 |
1512000000000 | 338.98 |
1512086400000 | 333.5 |
1512345600000 | 337.48 |
1512432000000 | 334.85 |
1512518400000 | 330.21 |
1512604800000 | 333.75 |
1512691200000 | 340.69 |
1512950400000 | 341.77 |
1513036800000 | 341.61 |
1513123200000 | 340.43 |
1513209600000 | 338.5 |
1513296000000 | 336.93 |
1513555200000 | 342.24 |
1513641600000 | 341.9 |
1513728000000 | 341.82 |
1513814400000 | 344.56 |
1513900800000 | 341.12 |
1514332800000 | 340.67 |
1514419200000 | 340.91 |
1514505600000 | 341.18 |
1514851200000 | 342.52 |
1514937600000 | 343.22 |
1515024000000 | 352.0299 |
1515110400000 | 351.0299 |
1515369600000 | 350.57 |
1515456000000 | 351.1 |
1515542400000 | 359.57 |
1515628800000 | 363.58 |
1515715200000 | 367.23 |
1515974400000 | 370.99 |
1516060800000 | 368.75 |
1516147200000 | 367.36 |
1516233600000 | 368.64 |
1516320000000 | 369.5 |
1516579200000 | 375.2799 |
1516665600000 | 376.17 |
1516752000000 | 377.3399 |
1516838400000 | 382.49 |
1516924800000 | 381.87 |
1517184000000 | 379.66 |
1517270400000 | 376.51 |
1517356800000 | 377.57 |
1517443200000 | 377.81 |
1517529600000 | 372.35 |
1517788800000 | 366.7 |
1517875200000 | 354.4 |
1517961600000 | 360.12 |
1518048000000 | 354.16 |
1518134400000 | 348.13 |
1518393600000 | 352.46 |
1518480000000 | 350.95 |
1518566400000 | 356.15 |
1518652800000 | 359.7799 |
1518739200000 | 362.19 |
1518998400000 | 359.83 |
1519084800000 | 359.4 |
1519171200000 | 359.46 |
1519257600000 | 358.64 |
1519344000000 | 357.2799 |
1519603200000 | 357.65 |
1519689600000 | 358.0299 |
1519776000000 | 355.27 |
1519862400000 | 351.12 |
1519948800000 | 346.0299 |
1520208000000 | 346.06 |
1520294400000 | 349.81 |
1520380800000 | 351.06 |
1520467200000 | 350.88 |
1520553600000 | 350.05 |
1520812800000 | 351.3399 |
1520899200000 | 350.91 |
1520985600000 | 346.42 |
1521072000000 | 346.73 |
1521158400000 | 348.75 |
1521417600000 | 345.81 |
1521504000000 | 345.71 |
1521590400000 | 342.0299 |
1521676800000 | 334.6 |
1521763200000 | 333.11 |
1522022400000 | 333.39 |
1522108800000 | 334.3399 |
1522195200000 | 334.31 |
1522281600000 | 334.15 |
1522713600000 | 330.17 |
1522800000000 | 328.5 |
1522886400000 | 335.31 |
1522972800000 | 332.83 |
1523232000000 | 335.07 |
1523318400000 | 337.46 |
1523404800000 | 335.16 |
1523491200000 | 336.32 |
1523577600000 | 337.04 |
1523836800000 | 338.46 |
1523923200000 | 340.11 |
1524009600000 | 342.27 |
1524096000000 | 343.92 |
1524182400000 | 342.77 |
1524441600000 | 343.93 |
1524528000000 | 342.64 |
1524614400000 | 338.17 |
1524700800000 | 337.79 |
1524787200000 | 337.33 |
1525046400000 | 336.89 |
1525132800000 | 334.31 |
1525219200000 | 334.61 |
1525305600000 | 329.96 |
1525392000000 | 330.36 |
1525651200000 | 330.8 |
1525737600000 | 328.74 |
1525824000000 | 331.32 |
1525910400000 | 332.8399 |
1525996800000 | 336.17 |
1526256000000 | 335.24 |
1526342400000 | 332.41 |
1526428800000 | 324.16 |
1526515200000 | 324.95 |
1526601600000 | 320.14 |
1526860800000 | 318.98 |
1526947200000 | 324.63 |
1527033600000 | 317.85 |
1527120000000 | 314.31 |
1527206400000 | 308.67 |
1527465600000 | 303.91 |
1527552000000 | 290.89 |
1527638400000 | 293.4 |
1527724800000 | 290.65 |
1527811200000 | 297.83 |
1528070400000 | 299.68 |
1528156800000 | 293.33 |
1528243200000 | 298.15 |
1528329600000 | 300.85 |
1528416000000 | 296.87 |
1528675200000 | 305.89 |
1528761600000 | 305.71 |
1528848000000 | 303.54 |
1528934400000 | 301.25 |
1529020800000 | 294.8 |
1529280000000 | 292.89 |
1529366400000 | 292.13 |
1529452800000 | 294.71 |
1529539200000 | 291.3399 |
1529625600000 | 295.83 |
1529884800000 | 291.07 |
1529971200000 | 289.92 |
1530057600000 | 287.86 |
1530144000000 | 287.26 |
1530230400000 | 292.06 |
1530489600000 | 288.2 |
1530576000000 | 291.58 |
1530662400000 | 292.85 |
1530748800000 | 297.37 |
1530835200000 | 298.7799 |
1531094400000 | 300.75 |
1531180800000 | 297.7799 |
1531267200000 | 293.13 |
1531353600000 | 291.65 |
1531440000000 | 291.23 |
1531699200000 | 293.73 |
1531785600000 | 292.97 |
1531872000000 | 291.67 |
1531958400000 | 290.51 |
1532044800000 | 292.8 |
1532304000000 | 294.72 |
1532390400000 | 301.54 |
1532476800000 | 299.44 |
1532563200000 | 301.77 |
1532649600000 | 304.3 |
1532908800000 | 307.0899 |
1532995200000 | 309.82 |
1533081600000 | 306.5 |
1533168000000 | 299.5299 |
1533254400000 | 300.29 |
1533513600000 | 298.49 |
1533600000000 | 301.57 |
1533686400000 | 300.68 |
1533772800000 | 299.45 |
1533859200000 | 288.47 |
1534118400000 | 284.06 |
1534204800000 | 281.74 |
1534291200000 | 277.74 |
1534377600000 | 280.69 |
1534464000000 | 279.4 |
1534723200000 | 280.46 |
1534809600000 | 285.68 |
1534896000000 | 287.86 |
1534982400000 | 286.29 |
1535068800000 | 287.87 |
1535328000000 | 290.8399 |
1535414400000 | 289.61 |
1535500800000 | 290.07 |
1535587200000 | 286.05 |
1535673600000 | 283.54 |
1535932800000 | 284.13 |
1536019200000 | 284.0899 |
1536105600000 | 287.73 |
1536192000000 | 285.86 |
1536278400000 | 281.67 |
1536537600000 | 285 |
1536624000000 | 283.36 |
1536710400000 | 283.64 |
1536796800000 | 287.05 |
1536883200000 | 287.94 |
1537142400000 | 291.3 |
1537228800000 | 292.12 |
1537315200000 | 295.19 |
1537401600000 | 302.05 |
1537488000000 | 302.98 |
1537747200000 | 300.98 |
1537833600000 | 302.95 |
1537920000000 | 301.43 |
1538006400000 | 299.06 |
1538092800000 | 288.43 |
1538352000000 | 284.97 |
1538438400000 | 281.92 |
1538524800000 | 281.55 |
1538611200000 | 281.81 |
1538697600000 | 278.38 |
1538956800000 | 273.54 |
1539043200000 | 274.5899 |
1539129600000 | 275.63 |
1539216000000 | 270.41 |
1539302400000 | 269.52 |
1539561600000 | 270.22 |
1539648000000 | 272.89 |
1539734400000 | 269.94 |
1539820800000 | 263.94 |
1539907200000 | 262.97 |
1540166400000 | 259.66 |
1540252800000 | 256.05 |
1540339200000 | 250.14 |
1540425600000 | 252.6 |
1540512000000 | 249.74 |
1540771200000 | 253.73 |
1540857600000 | 252.37 |
1540944000000 | 254.1 |
1541030400000 | 258.18 |
1541116800000 | 261.18 |
1541376000000 | 260.7799 |
1541462400000 | 260.0299 |
1541548800000 | 265.11 |
1541635200000 | 265.08 |
1541721600000 | 260.31 |
1541980800000 | 254.83 |
1542067200000 | 258.2799 |
1542153600000 | 257.17 |
1542240000000 | 254.43 |
1542326400000 | 254.69 |
1542585600000 | 255.49 |
1542672000000 | 248.12 |
1542758400000 | 251.64 |
1542844800000 | 249.8 |
1542931200000 | 249.38 |
1543190400000 | 255.54 |
1543276800000 | 253.92 |
1543363200000 | 253.44 |
1543449600000 | 255.62 |
1543536000000 | 252.44 |
1543795200000 | 257.22 |
1543881600000 | 252.17 |
1543968000000 | 250.42 |
1544054400000 | 240.88 |
1544140800000 | 241.96 |
1544400000000 | 235.48 |
1544486400000 | 235.94 |
1544572800000 | 243.03 |
1544659200000 | 243.58 |
1544745600000 | 240.98 |
1545004800000 | 237.96 |
1545091200000 | 237.69 |
1545177600000 | 239.54 |
1545264000000 | 231.96 |
1545350400000 | 230.47 |
1545609600000 | 228.87 |
1545868800000 | 225.37 |
1545955200000 | 231.34 |
1546214400000 | 232.2 |
1546387200000 | 230.21 |
1546473600000 | 230.83 |
1546560000000 | 240.67 |
1546819200000 | 242.5 |
1546905600000 | 242.91 |
1546992000000 | 244.05 |
1547078400000 | 245.98 |
1547164800000 | 245.47 |
1547424000000 | 244.77 |
1547510400000 | 243.73 |
1547596800000 | 249.82 |
1547683200000 | 245.56 |
1547769600000 | 250.05 |
1548028800000 | 249 |
1548115200000 | 246 |
1548201600000 | 247.89 |
1548288000000 | 246.72 |
1548374400000 | 251.98 |
1548633600000 | 249.03 |
1548720000000 | 248.18 |
1548806400000 | 248.52 |
1548892800000 | 244.36 |
1548979200000 | 242.76 |
1549238400000 | 239.46 |
1549324800000 | 243.44 |
1549411200000 | 245.68 |
1549497600000 | 239.25 |
1549584000000 | 236.07 |
1549843200000 | 237.97 |
1549929600000 | 240.75 |
1550016000000 | 240.77 |
1550102400000 | 236.94 |
1550188800000 | 243.95 |
1550448000000 | 246.57 |
1550534400000 | 245.87 |
1550620800000 | 245.65 |
1550707200000 | 241.48 |
1550793600000 | 242.37 |
1551052800000 | 246.11 |
1551139200000 | 246.54 |
1551225600000 | 251.39 |
1551312000000 | 255.29 |
1551398400000 | 254.45 |
1551657600000 | 252.23 |
1551744000000 | 250.17 |
1551830400000 | 250.79 |
1551916800000 | 242.15 |
1552003200000 | 238.5 |
1552262400000 | 242.56 |
1552348800000 | 242.78 |
1552435200000 | 246.63 |
1552521600000 | 248.46 |
1552608000000 | 251.13 |
1552867200000 | 255.38 |
1552953600000 | 256.26 |
1553040000000 | 252.63 |
1553126400000 | 249.55 |
1553212800000 | 240.96 |
1553472000000 | 241.26 |
1553558400000 | 239.88 |
1553644800000 | 241.5 |
1553731200000 | 237.55 |
1553817600000 | 238.82 |
1554076800000 | 244.76 |
1554163200000 | 245.59 |
1554249600000 | 250.4 |
1554336000000 | 252.16 |
1554422400000 | 251.14 |
1554681600000 | 250.93 |
1554768000000 | 251.45 |
1554854400000 | 249.61 |
1554940800000 | 254 |
1555027200000 | 260.9 |
1555286400000 | 262.29 |
1555372800000 | 264.79 |
1555459200000 | 267.0899 |
1555545600000 | 265.76 |
1555977600000 | 261.74 |
1556064000000 | 258.51 |
1556150400000 | 256.58 |
1556236800000 | 258.23 |
1556496000000 | 261.44 |
1556582400000 | 259.76 |
1556668800000 | 260.54 |
1556755200000 | 258.86 |
1556841600000 | 258.31 |
1557100800000 | 254.91 |
1557187200000 | 248.98 |
1557273600000 | 249.28 |
1557360000000 | 243.21 |
1557446400000 | 244.38 |
1557705600000 | 240.07 |
1557792000000 | 241.57 |
1557878400000 | 240.27 |
1557964800000 | 243.74 |
1558051200000 | 241.19 |
1558310400000 | 238 |
1558396800000 | 239.56 |
1558483200000 | 236.16 |
1558569600000 | 232.56 |
1558656000000 | 235.1 |
1558915200000 | 235 |
1559001600000 | 233.51 |
1559088000000 | 230.56 |
1559174400000 | 231.56 |
1559260800000 | 228.7 |
1559520000000 | 228.82 |
1559606400000 | 235.13 |
1559692800000 | 234.28 |
1559779200000 | 232.16 |
1559865600000 | 233.34 |
1560124800000 | 235.62 |
1560211200000 | 236.61 |
1560297600000 | 233.99 |
1560384000000 | 232.91 |
1560470400000 | 230.24 |
1560729600000 | 230.04 |
1560816000000 | 232.11 |
1560902400000 | 236.19 |
1560988800000 | 234.37 |
1561075200000 | 234.3 |
1561334400000 | 234.38 |
1561420800000 | 232.58 |
1561507200000 | 235.69 |
1561593600000 | 237.45 |
1561680000000 | 238.97 |
1561939200000 | 239.45 |
1562025600000 | 238.26 |
1562112000000 | 242.34 |
1562198400000 | 245.58 |
1562284800000 | 245.41 |
1562544000000 | 242.04 |
1562630400000 | 239.66 |
1562716800000 | 241.94 |
1562803200000 | 242.93 |
1562889600000 | 243.71 |
1563148800000 | 243.89 |
1563235200000 | 245.57 |
1563321600000 | 241.22 |
1563408000000 | 239.46 |
1563494400000 | 236.9 |
1563753600000 | 236.03 |
1563840000000 | 239.56 |
1563926400000 | 238.11 |
1564012800000 | 237.7 |
1564099200000 | 235.07 |
1564358400000 | 233.84 |
1564444800000 | 227.84 |
1564531200000 | 228.19 |
1564617600000 | 227.31 |
1564704000000 | 221.63 |
1564963200000 | 220.25 |
1565049600000 | 218.1 |
1565136000000 | 216.57 |
1565222400000 | 220.17 |
1565308800000 | 216.06 |
1565568000000 | 212.51 |
1565654400000 | 214.28 |
1565740800000 | 206.91 |
1565827200000 | 206.03 |
1565913600000 | 211.46 |
1566172800000 | 212.1 |
1566259200000 | 209.6 |
1566345600000 | 210.68 |
1566432000000 | 212.94 |
1566518400000 | 209.99 |
1566777600000 | 211.19 |
1566864000000 | 211.09 |
1566950400000 | 210.17 |
1567036800000 | 212.59 |
1567123200000 | 212.39 |
1567382400000 | 211.02 |
1567468800000 | 209.65 |
1567555200000 | 213.28 |
1567641600000 | 220.77 |
1567728000000 | 221.3 |
1567987200000 | 227.79 |
1568073600000 | 231.73 |
1568160000000 | 231.09 |
1568246400000 | 232.2 |
1568332800000 | 239.49 |
1568592000000 | 234.79 |
1568678400000 | 230.29 |
1568764800000 | 229.87 |
1568851200000 | 234.57 |
1568937600000 | 235.04 |
1569196800000 | 228.97 |
1569283200000 | 227.46 |
1569369600000 | 226.34 |
1569456000000 | 226.08 |
1569542400000 | 228.37 |
1569801600000 | 228.67 |
1569888000000 | 225.57 |
1569974400000 | 218.86 |
1570060800000 | 218.26 |
1570147200000 | 218.37 |
1570406400000 | 220.29 |
1570492800000 | 216.99 |
1570579200000 | 217.79 |
1570665600000 | 224.13 |
1570752000000 | 232.98 |
1571011200000 | 231.54 |
1571097600000 | 236.81 |
1571184000000 | 239.41 |
1571270400000 | 239.73 |
1571356800000 | 240.09 |
1571616000000 | 245.2 |
1571702400000 | 244.77 |
1571788800000 | 244.4 |
1571875200000 | 244.22 |
1571961600000 | 244.53 |
1572220800000 | 245.57 |
1572307200000 | 245.39 |
1572393600000 | 240.23 |
1572480000000 | 239.14 |
1572566400000 | 241.47 |
1572825600000 | 247.22 |
1572912000000 | 248.2 |
1572998400000 | 248.47 |
1573084800000 | 252.86 |
1573171200000 | 249.12 |
1573430400000 | 249.14 |
1573516800000 | 249.66 |
1573603200000 | 244.04 |
1573689600000 | 242.98 |
1573776000000 | 244.69 |
1574035200000 | 243.93 |
1574121600000 | 244.43 |
1574208000000 | 243.34 |
1574294400000 | 244.08 |
1574380800000 | 245.27 |
1574640000000 | 245.9 |
1574726400000 | 244.15 |
1574812800000 | 245.12 |
1574899200000 | 243.63 |
1574985600000 | 242.17 |
1575244800000 | 240.55 |
1575331200000 | 237.5 |
1575417600000 | 241.99 |
1575504000000 | 241.99 |
1575590400000 | 243.89 |
1575849600000 | 244.21 |
1575936000000 | 243.89 |
1576022400000 | 244.11 |
1576108800000 | 251.22 |
1576195200000 | 252.6 |
1576454400000 | 256.8399 |
1576540800000 | 257.43 |
1576627200000 | 257.45 |
1576713600000 | 258.24 |
1576800000000 | 258.38 |
1577059200000 | 256.64 |
1577145600000 | 256.61 |
1577404800000 | 257.41 |
1577664000000 | 257.49 |
1577750400000 | 257.62 |
1577923200000 | 263.11 |
1578009600000 | 259.85 |
1578268800000 | 258.57 |
1578355200000 | 258.87 |
1578441600000 | 259.86 |
1578528000000 | 260.13 |
1578614400000 | 257.9 |
1578873600000 | 256.77 |
1578960000000 | 256.73 |
1579046400000 | 253.43 |
1579132800000 | 254.5 |
1579219200000 | 254.6 |
1579478400000 | 252.77 |
1579564800000 | 251.21 |
1579651200000 | 249.58 |
1579737600000 | 247.34 |
1579824000000 | 247.25 |
1580083200000 | 241.81 |
1580169600000 | 245.54 |
1580256000000 | 247.65 |
1580342400000 | 245.97 |
1580428800000 | 243.76 |
1580688000000 | 243.92 |
1580774400000 | 248.45 |
1580860800000 | 253.09 |
1580947200000 | 258.96 |
1581033600000 | 261.27 |
1581292800000 | 259.7799 |
1581379200000 | 262.2799 |
1581465600000 | 265.48 |
1581552000000 | 264.23 |
1581638400000 | 263.27 |
1581897600000 | 264.65 |
1581984000000 | 262.24 |
1582070400000 | 262.08 |
1582156800000 | 260.05 |
1582243200000 | 257.99 |
1582502400000 | 247.37 |
1582588800000 | 240.25 |
1582675200000 | 240.41 |
1582761600000 | 231.81 |
1582848000000 | 223.26 |
1583107200000 | 223.09 |
1583193600000 | 222.52 |
1583280000000 | 221.1 |
1583366400000 | 214.75 |
1583452800000 | 209.33 |
1583712000000 | 185.86 |
1583798400000 | 184.24 |
1583884800000 | 185.72 |
1583971200000 | 153.81 |
1584057600000 | 157.5 |
1584316800000 | 142.26 |
1584403200000 | 145.88 |
1584489600000 | 138.12 |
1584576000000 | 141.59 |
1584662400000 | 144.58 |
1584921600000 | 139.8 |
1585008000000 | 154.73 |
1585094400000 | 161.56 |
1585180800000 | 167.87 |
1585267200000 | 159.48 |
1585526400000 | 152.45 |
1585612800000 | 152.46 |
1585699200000 | 145.54 |
1585785600000 | 144.86 |
1585872000000 | 140.1399 |
1586131200000 | 148.6399 |
1586217600000 | 155.23 |
1586304000000 | 153.1399 |
1586390400000 | 157.08 |
1586822400000 | 154.84 |
1586908800000 | 144.06 |
1586995200000 | 141.3899 |
1587081600000 | 146.33 |
1587340800000 | 146.12 |
1587427200000 | 139.21 |
1587513600000 | 142.62 |
1587600000000 | 147.54 |
1587686400000 | 142.85 |
1587945600000 | 149.06 |
1588032000000 | 157.02 |
1588118400000 | 166.1699 |
1588204800000 | 160.25 |
1588291200000 | 160.7 |
1588550400000 | 151 |
1588636800000 | 152.7 |
1588723200000 | 149.19 |
1588809600000 | 151.34 |
1588896000000 | 154.1699 |
1589155200000 | 150.82 |
1589241600000 | 152.11 |
1589328000000 | 145.26 |
1589414400000 | 143.1399 |
1589500800000 | 143.08 |
1589760000000 | 152.74 |
1589846400000 | 151.66 |
1589932800000 | 154.47 |
1590019200000 | 151.72 |
1590105600000 | 151.53 |
1590364800000 | 153.83 |
1590451200000 | 163.86 |
1590537600000 | 170.96 |
1590624000000 | 173.18 |
1590710400000 | 169.01 |
1590969600000 | 172.52 |
1591056000000 | 179.1 |
1591142400000 | 186.6699 |
1591228800000 | 189.51 |
1591315200000 | 199.86 |
1591574400000 | 203.77 |
1591660800000 | 198.06 |
1591747200000 | 194.97 |
1591833600000 | 182.75 |
1591920000000 | 181.21 |
1592179200000 | 179.82 |
1592265600000 | 186.05 |
1592352000000 | 185.41 |
1592438400000 | 183.4 |
1592524800000 | 181.29 |
1592784000000 | 181.22 |
1592870400000 | 188.12 |
1592956800000 | 179.59 |
1593043200000 | 181.91 |
1593129600000 | 177.3899 |
1593388800000 | 183.31 |
1593475200000 | 181.85 |
1593561600000 | 181.35 |
1593648000000 | 188.37 |
1593734400000 | 186.5 |
1593993600000 | 194.76 |
1594080000000 | 192 |
1594166400000 | 189.78 |
1594252800000 | 185.26 |
1594339200000 | 190.29 |
1594598400000 | 194.61 |
1594684800000 | 195.32 |
1594771200000 | 198.76 |
1594857600000 | 199.76 |
1594944000000 | 198.29 |
1595203200000 | 199.61 |
1595289600000 | 201.76 |
1595376000000 | 201.59 |
1595462400000 | 199.35 |
1595548800000 | 198.12 |
1595808000000 | 197.16 |
1595894400000 | 196.62 |
1595980800000 | 194.52 |
1596067200000 | 186.75 |
1596153600000 | 185.16 |
1596412800000 | 187.82 |
1596499200000 | 191.27 |
1596585600000 | 193.74 |
1596672000000 | 191.98 |
1596758400000 | 190.13 |
1597017600000 | 193.41 |
1597104000000 | 200.37 |
1597190400000 | 201.72 |
1597276800000 | 199.44 |
1597363200000 | 197.87 |
1597622400000 | 196.22 |
1597708800000 | 195.2 |
1597795200000 | 198.13 |
1597881600000 | 192.53 |
1597968000000 | 189.86 |
1598227200000 | 195.19 |
1598313600000 | 195.55 |
1598400000000 | 197.1 |
1598486400000 | 195.09 |
1598572800000 | 200.73 |
1598832000000 | 196.15 |
1598918400000 | 195.02 |
1599004800000 | 191.22 |
1599091200000 | 190.71 |
1599177600000 | 193.73 |
1599436800000 | 195.46 |
1599523200000 | 190.49 |
1599609600000 | 193.95 |
1599696000000 | 195.2 |
1599782400000 | 191.23 |
1600041600000 | 193.41 |
1600128000000 | 190.3899 |
1600214400000 | 190.88 |
1600300800000 | 187.83 |
1600387200000 | 184 |
1600646400000 | 171.71 |
1600732800000 | 170.59 |
1600819200000 | 167.98 |
1600905600000 | 167.21 |
1600992000000 | 164.63 |
1601251200000 | 172.11 |
1601337600000 | 170.25 |
1601424000000 | 171.4199 |
1601510400000 | 170.63 |
1601596800000 | 170.86 |
1601856000000 | 175.44 |
1601942400000 | 181.93 |
1602028800000 | 180.19 |
1602115200000 | 182.6399 |
1602201600000 | 182.49 |
1602460800000 | 182.02 |
1602547200000 | 175.61 |
1602633600000 | 176.84 |
1602720000000 | 172.51 |
1602806400000 | 175.68 |
1603065600000 | 178.07 |
1603152000000 | 180.86 |
1603238400000 | 178.6 |
1603324800000 | 178.1399 |
1603411200000 | 182.11 |
1603670400000 | 178.85 |
1603756800000 | 174.15 |
1603843200000 | 166.3 |
1603929600000 | 163.99 |
1604016000000 | 166.53 |
1604275200000 | 172.22 |
1604361600000 | 180.68 |
1604448000000 | 179.61 |
1604534400000 | 183.1699 |
1604620800000 | 181.43 |
1604880000000 | 202.6699 |
1604966400000 | 213.33 |
1605052800000 | 209.79 |
1605139200000 | 208.22 |
1605225600000 | 210.81 |
1605484800000 | 217.67 |
1605571200000 | 219.46 |
1605657600000 | 221.39 |
1605744000000 | 218.14 |
1605830400000 | 219.29 |
1606089600000 | 221.67 |
1606176000000 | 231.66 |
1606262400000 | 232.16 |
1606348800000 | 229.66 |
1606435200000 | 232.62 |
1606694400000 | 227.57 |
1606780800000 | 233.96 |
1606867200000 | 237.52 |
1606953600000 | 240.12 |
1607040000000 | 243.47 |
1607299200000 | 238.93 |
1607385600000 | 237.49 |
1607472000000 | 237.84 |
1607558400000 | 234.43 |
1607644800000 | 230.09 |
1607904000000 | 232.9 |
1607990400000 | 236.62 |
1608076800000 | 234.27 |
1608163200000 | 235.12 |
1608249600000 | 232.52 |
1608508800000 | 223.34 |
1608595200000 | 226.15 |
1608681600000 | 232.6 |
1608768000000 | 233.41 |
1609113600000 | 233.68 |
1609200000000 | 233.57 |
1609286400000 | 233.36 |
1609372800000 | 231.22 |
1609718400000 | 231.37 |
1609804800000 | 231.14 |
1609891200000 | 241.48 |
1609977600000 | 246.56 |
1610064000000 | 244.01 |
1610323200000 | 240.29 |
1610409600000 | 243.27 |
1610496000000 | 241.32 |
1610582400000 | 241.62 |
1610668800000 | 236.7 |
1610928000000 | 238.55 |
1611014400000 | 236.4 |
1611100800000 | 237.56 |
1611187200000 | 238.1 |
1611273600000 | 234.3 |
1611532800000 | 225.86 |
1611619200000 | 230.34 |
1611705600000 | 223.38 |
1611792000000 | 227.01 |
1611878400000 | 223.16 |
1612137600000 | 222.72 |
1612224000000 | 227.67 |
1612310400000 | 229.63 |
1612396800000 | 234.5 |
1612483200000 | 238.92 |
1612742400000 | 242.02 |
1612828800000 | 241.45 |
1612915200000 | 244.24 |
1613001600000 | 243.52 |
1613088000000 | 245.51 |
1613347200000 | 252.67 |
1613433600000 | 253.47 |
1613520000000 | 250.3 |
1613606400000 | 248.35 |
1613692800000 | 254.95 |
1613952000000 | 255.4 |
1614038400000 | 258.42 |
1614124800000 | 260.75 |
1614211200000 | 265.76 |
1614297600000 | 257.9 |
1614556800000 | 259.65 |
1614643200000 | 261.0899 |
1614729600000 | 266.79 |
1614816000000 | 264.91 |
1614902400000 | 263.64 |
1615161600000 | 271.15 |
1615248000000 | 268.9 |
1615334400000 | 269.06 |
1615420800000 | 267.72 |
1615507200000 | 270.87 |
1615766400000 | 267.47 |
1615852800000 | 267.18 |
1615939200000 | 269.79 |
1616025600000 | 275.63 |
1616112000000 | 268.86 |
1616371200000 | 265.97 |
1616457600000 | 263.85 |
1616544000000 | 265.91 |
1616630400000 | 262.24 |
1616716800000 | 265.1 |
1616976000000 | 261.4 |
1617062400000 | 267.12 |
1617148800000 | 264.67 |
1617235200000 | 265.61 |
1617667200000 | 268.48 |
1617753600000 | 271.2799 |
1617840000000 | 269.05 |
1617926400000 | 267.86 |
1618185600000 | 268.7799 |
1618272000000 | 268.2799 |
1618358400000 | 271.1 |
1618444800000 | 268.04 |
1618531200000 | 272.44 |
1618790400000 | 275.29 |
1618876800000 | 265.7 |
1618963200000 | 264.01 |
1619049600000 | 264.62 |
1619136000000 | 265.51 |
1619395200000 | 272.35 |
1619481600000 | 275.37 |
1619568000000 | 280 |
1619654400000 | 284.21 |
1619740800000 | 282.12 |
1620000000000 | 283.49 |
1620086400000 | 278.98 |
1620172800000 | 284.39 |
1620259200000 | 287.08 |
1620345600000 | 289.92 |
1620604800000 | 295.52 |
1620691200000 | 292.14 |
1620777600000 | 292.41 |
1620864000000 | 290.83 |
1620950400000 | 298.39 |
1621209600000 | 298.12 |
1621296000000 | 301.44 |
1621382400000 | 295.95 |
1621468800000 | 297.76 |
1621555200000 | 300.46 |
1621814400000 | 301.16 |
1621900800000 | 302.77 |
1621987200000 | 298.41 |
1622073600000 | 303.55 |
1622160000000 | 304.12 |
1622419200000 | 303.21 |
1622505600000 | 308.43 |
1622592000000 | 308.71 |
1622678400000 | 308.35 |
1622764800000 | 306.35 |
1623024000000 | 309.05 |
1623110400000 | 305.67 |
1623196800000 | 303.46 |
1623283200000 | 304.66 |
1623369600000 | 302.7799 |
1623628800000 | 304.39 |
1623715200000 | 304.26 |
1623801600000 | 300.47 |
1623888000000 | 296.75 |
1623974400000 | 286.07 |
1624233600000 | 289.3399 |
1624320000000 | 289.13 |
1624406400000 | 289.94 |
1624492800000 | 293.51 |
1624579200000 | 296.11 |
1624838400000 | 289.23 |
1624924800000 | 290.39 |
1625011200000 | 285.8 |
1625097600000 | 290.48 |
1625184000000 | 286.1 |
1625443200000 | 291.12 |
1625529600000 | 282.68 |
1625616000000 | 280.82 |
1625702400000 | 275.37 |
1625788800000 | 282.35 |
1626048000000 | 283.47 |
1626134400000 | 278.76 |
1626220800000 | 279.61 |
1626307200000 | 279.12 |
1626393600000 | 274.92 |
1626652800000 | 264.76 |
1626739200000 | 267.2799 |
1626825600000 | 276.05 |
1626912000000 | 275.96 |
1626998400000 | 278.14 |
1627257600000 | 284.91 |
1627344000000 | 283.02 |
1627430400000 | 281.36 |
1627516800000 | 288 |
1627603200000 | 285.0899 |
1627862400000 | 285.12 |
1627948800000 | 287.3 |
1628035200000 | 289.73 |
1628121600000 | 291.55 |
1628208000000 | 295.48 |
1628467200000 | 296.01 |
1628553600000 | 295.81 |
1628640000000 | 299.7 |
1628726400000 | 297.92 |
1628812800000 | 300.26 |
1629072000000 | 296.67 |
1629158400000 | 290.79 |
1629244800000 | 292.57 |
1629331200000 | 284.73 |
1629417600000 | 285.4 |
1629676800000 | 289.48 |
1629763200000 | 290.57 |
1629849600000 | 295.29 |
1629936000000 | 292.95 |
1630022400000 | 294.24 |
1630281600000 | 292.82 |
1630368000000 | 293.61 |
1630454400000 | 298.76 |
1630540800000 | 299.8399 |
1630627200000 | 297.71 |
1630886400000 | 299.61 |
1630972800000 | 299.41 |
1631059200000 | 294.56 |
1631145600000 | 295.56 |
1631232000000 | 293.36 |
1631491200000 | 297.64 |
1631577600000 | 295.42 |
1631664000000 | 294.99 |
1631750400000 | 296.86 |
1631836800000 | 293.72 |
1632096000000 | 281.16 |
1632182400000 | 281.62 |
1632268800000 | 289.8399 |
1632355200000 | 296.94 |
1632441600000 | 296.98 |
1632700800000 | 305.16 |
1632787200000 | 298.65 |
1632873600000 | 301.73 |
1632960000000 | 301.52 |
1633046400000 | 299.76 |
1633305600000 | 298.94 |
1633392000000 | 308.62 |
1633478400000 | 305.26 |
1633564800000 | 310.52 |
1633651200000 | 311.63 |
1633910400000 | 312.05 |
1633996800000 | 311.77 |
1634083200000 | 307.18 |
1634169600000 | 310.63 |
1634256000000 | 316.02 |
1634515200000 | 316.02 |
1634601600000 | 317.5 |
1634688000000 | 318.16 |
1634774400000 | 316.68 |
1634860800000 | 317.6 |
1635120000000 | 318.62 |
1635206400000 | 318.2 |
1635292800000 | 314.43 |
1635379200000 | 315.81 |
1635465600000 | 315.13 |
1635724800000 | 321.08 |
1635811200000 | 320 |
1635897600000 | 322.8 |
1635984000000 | 318.57 |
1636070400000 | 321.81 |
1636329600000 | 321.93 |
1636416000000 | 319.24 |
1636502400000 | 318.75 |
1636588800000 | 319.15 |
1636675200000 | 316.5299 |
1636934400000 | 317.88 |
1637020800000 | 313.5299 |
1637107200000 | 311.96 |
1637193600000 | 309.32 |
1637280000000 | 300.7 |
1637539200000 | 302.04 |
1637625600000 | 301 |
1637712000000 | 299.29 |
1637798400000 | 300.45 |
1637884800000 | 283.5299 |
1638144000000 | 284.01 |
1638230400000 | 283.04 |
1638316800000 | 291.14 |
1638403200000 | 289.55 |
1638489600000 | 286.27 |
1638748800000 | 291.96 |
1638835200000 | 295.62 |
1638921600000 | 295.5899 |
1639008000000 | 292.64 |
1639094400000 | 291.61 |
1639353600000 | 287.5899 |
1639440000000 | 289.41 |
1639526400000 | 286.3399 |
1639612800000 | 292.23 |
1639699200000 | 287.13 |
1639958400000 | 284.49 |
1640044800000 | 290.8399 |
1640131200000 | 293.65 |
1640217600000 | 297.83 |
1640304000000 | 298.08 |
1640563200000 | 299.91 |
1640649600000 | 301.46 |
1640736000000 | 302.52 |
1640822400000 | 302.1 |
1640908800000 | 302.8399 |
1641168000000 | 304.6 |
1641254400000 | 312.5299 |
1641340800000 | 314.39 |
1641427200000 | 315.4 |
1641513600000 | 319.96 |
1641772800000 | 318.3 |
1641859200000 | 320.27 |
1641945600000 | 327.01 |
1642032000000 | 331.67 |
1642118400000 | 329.08 |
1642377600000 | 328.76 |
1642464000000 | 324.79 |
1642550400000 | 321.41 |
1642636800000 | 320.39 |
1642723200000 | 314.27 |
1642982400000 | 301.08 |
1643068800000 | 307.27 |
1643155200000 | 315.46 |
1643241600000 | 314.67 |
1643328000000 | 311.19 |
1643587200000 | 313.75 |
1643673600000 | 321.76 |
1643760000000 | 324.64 |
1643846400000 | 329.81 |
1643932800000 | 328.83 |
1644192000000 | 333.33 |
1644278400000 | 339.19 |
1644364800000 | 343.88 |
1644451200000 | 345.24 |
1644537600000 | 339.76 |
1644796800000 | 325.13 |
1644883200000 | 332.3 |
1644969600000 | 328.9 |
1645056000000 | 323.43 |
1645142400000 | 321.23 |
1645401600000 | 315.4 |
1645488000000 | 313.77 |
1645574400000 | 309.75 |
1645660800000 | 278.57 |
1645747200000 | 292.63 |
1646006400000 | 277.99 |
1646092800000 | 258.55 |
1646179200000 | 259.0299 |
1646265600000 | 256.21 |
1646352000000 | 234.43 |
1646611200000 | 224.62 |
1646697600000 | 229.19 |
1646784000000 | 253.95 |
1646870400000 | 246.36 |
1646956800000 | 246.52 |
1647216000000 | 255.15 |
1647302400000 | 255.91 |
1647388800000 | 271.41 |
1647475200000 | 270.06 |
1647561600000 | 269.32 |
1647820800000 | 268.82 |
1647907200000 | 273.23 |
1647993600000 | 266.49 |
1648080000000 | 263.88 |
1648166400000 | 262.33 |
1648425600000 | 263.3399 |
1648512000000 | 280.77 |
1648598400000 | 276.82 |
1648684800000 | 268.75 |
1648771200000 | 270.32 |
1649030400000 | 268.79 |
1649116800000 | 262.47 |
1649203200000 | 254.92 |
1649289600000 | 254.39 |
1649376000000 | 259.87 |
1649635200000 | 261.74 |
1649721600000 | 257.66 |
1649808000000 | 257.33 |
1649894400000 | 257.69 |
1650326400000 | 258.91 |
1650412800000 | 266.29 |
1650499200000 | 269.44 |
1650585600000 | 263.04 |
1650844800000 | 254.38 |
1650931200000 | 248.53 |
1651017600000 | 245.4 |
1651104000000 | 244.73 |
1651190400000 | 248.01 |
1651449600000 | 242.45 |
1651536000000 | 248.78 |
1651622400000 | 245.36 |
1651708800000 | 241.36 |
1651795200000 | 238.8 |
1652054400000 | 231.54 |
1652140800000 | 234.04 |
1652227200000 | 240.43 |
1652313600000 | 236.86 |
1652400000000 | 241.36 |
1652659200000 | 241.08 |
1652745600000 | 249.18 |
1652832000000 | 247.78 |
1652918400000 | 249.28 |
1653004800000 | 248.63 |
1653264000000 | 259.75 |
1653350400000 | 261.51 |
1653436800000 | 263.75 |
1653523200000 | 267.5899 |
1653609600000 | 268.51 |
1653868800000 | 273.66 |
1653955200000 | 267.77 |
1654041600000 | 264.71 |
1654128000000 | 266.16 |
1654214400000 | 264.7 |
1654473600000 | 269.61 |
1654560000000 | 267.01 |
1654646400000 | 265.73 |
1654732800000 | 260.54 |
1654819200000 | 243.12 |
1655078400000 | 233.46 |
1655164800000 | 235.3 |
1655251200000 | 240.57 |
1655337600000 | 235.2 |
1655424000000 | 237.12 |
1655683200000 | 245.54 |
1655769600000 | 248.23 |
1655856000000 | 247.34 |
1655942400000 | 235.89 |
1656028800000 | 240.33 |
1656288000000 | 242.21 |
1656374400000 | 240.94 |
1656460800000 | 236.21 |
1656547200000 | 228.47 |
1656633600000 | 226.31 |
1656892800000 | 226.58 |
1656979200000 | 215.19 |
1657065600000 | 213.35 |
1657152000000 | 219.32 |
1657238400000 | 223.03 |
1657497600000 | 216.21 |
1657584000000 | 214.19 |
1657670400000 | 211.82 |
1657756800000 | 202.85 |
1657843200000 | 206.34 |
1658102400000 | 213.35 |
1658188800000 | 222.68 |
1658275200000 | 220.11 |
1658361600000 | 219.85 |
1658448000000 | 217.56 |
1658707200000 | 220.37 |
1658793600000 | 216.91 |
1658880000000 | 218.78 |
1658966400000 | 220.66 |
1659052800000 | 225.97 |
1659312000000 | 226.2 |
1659398400000 | 224.93 |
1659484800000 | 227.12 |
1659571200000 | 230.02 |
1659657600000 | 231.64 |
1659916800000 | 233.76 |
1660003200000 | 233.54 |
1660089600000 | 238.92 |
1660176000000 | 239.51 |
1660262400000 | 239.37 |
1660521600000 | 236.88 |
1660608000000 | 238.14 |
1660694400000 | 234.39 |
1660780800000 | 232.61 |
1660867200000 | 225.55 |
1661126400000 | 218.23 |
1661212800000 | 220.05 |
1661299200000 | 219.9 |
1661385600000 | 218.99 |
1661472000000 | 215.71 |
1661731200000 | 214.29 |
1661817600000 | 216.81 |
1661904000000 | 219.26 |
1661990400000 | 212.8 |
1662076800000 | 221.17 |
1662336000000 | 214.8 |
1662422400000 | 215.5 |
1662508800000 | 215.4 |
1662595200000 | 221.83 |
1662681600000 | 230.28 |
1662940800000 | 240.32 |
1663027200000 | 234.96 |
1663113600000 | 235.2 |
1663200000000 | 239.89 |
1663286400000 | 236.09 |
1663545600000 | 235.2 |
1663632000000 | 233.38 |
1663718400000 | 230.51 |
1663804800000 | 230.62 |
1663891200000 | 220.36 |
1664150400000 | 216.84 |
1664236800000 | 212.67 |
1664323200000 | 208.71 |
1664409600000 | 206.6 |
1664496000000 | 211.11 |
1664755200000 | 213.43 |
1664841600000 | 225.67 |
1664928000000 | 218.54 |
1665014400000 | 215.79 |
1665100800000 | 213.58 |
1665360000000 | 211.44 |
1665446400000 | 209.56 |
1665532800000 | 208.59 |
1665619200000 | 213.9 |
1665705600000 | 217.08 |
1665964800000 | 222.44 |
1666051200000 | 227.17 |
1666137600000 | 226.86 |
1666224000000 | 229.45 |
1666310400000 | 228.43 |
1666569600000 | 234.42 |
1666656000000 | 238.05 |
1666742400000 | 239.36 |
1666828800000 | 240.49 |
1666915200000 | 239.73 |
1667174400000 | 238.57 |
1667260800000 | 239.79 |
1667347200000 | 239.83 |
1667433600000 | 238.99 |
1667520000000 | 247.03 |
1667779200000 | 250.59 |
1667865600000 | 253.01 |
1667952000000 | 249.64 |
1668038400000 | 254.27 |
1668124800000 | 258.77 |
1668384000000 | 260.31 |
1668470400000 | 263.64 |
1668556800000 | 263.42 |
1668643200000 | 260.36 |
1668729600000 | 264.87 |
1668988800000 | 261.48 |
1669075200000 | 265.57 |
1669161600000 | 268.7799 |
1669248000000 | 271.4 |
1669334400000 | 271.87 |
1669593600000 | 268.22 |
1669680000000 | 269.39 |
1669766400000 | 267.88 |
1669852800000 | 270.22 |
1669939200000 | 270.0899 |
1670198400000 | 270.97 |
1670284800000 | 269.11 |
1670371200000 | 267.29 |
1670457600000 | 267.52 |
1670544000000 | 269.98 |
1670803200000 | 268.51 |
1670889600000 | 275.06 |
1670976000000 | 274.72 |
1671062400000 | 268.24 |
1671148800000 | 270.68 |
1671408000000 | 269.62 |
1671494400000 | 276.81 |
1671580800000 | 280.63 |
1671667200000 | 279.75 |
1671753600000 | 280.36 |
1672099200000 | 281.97 |
1672185600000 | 280.12 |
1672272000000 | 282.82 |
1672358400000 | 280.9 |
1672617600000 | 286.11 |
1672704000000 | 287.91 |
1672790400000 | 296.92 |
1672876800000 | 295.3 |
1672963200000 | 300.17 |
1673222400000 | 304.69 |
1673308800000 | 303.83 |
1673395200000 | 303.93 |
1673481600000 | 308.44 |
1673568000000 | 309.79 |
1673827200000 | 309.12 |
1673913600000 | 307.45 |
1674000000000 | 309.16 |
1674086400000 | 303.55 |
1674172800000 | 308.01 |
1674432000000 | 311.41 |
1674518400000 | 314.3399 |
1674604800000 | 313.8399 |
1674691200000 | 317.12 |
1674777600000 | 319.1 |
1675036800000 | 319.89 |
1675123200000 | 324.21 |
1675209600000 | 329.26 |
1675296000000 | 328.0299 |
1675382400000 | 326.08 |
1675641600000 | 319.86 |
1675728000000 | 321.89 |
1675814400000 | 324.74 |
1675900800000 | 330.49 |
1675987200000 | 323.69 |
1676246400000 | 327.2799 |
1676332800000 | 328.83 |
1676419200000 | 327.3 |
1676505600000 | 334.94 |
1676592000000 | 333.6 |
1676851200000 | 333.2 |
1676937600000 | 333.17 |
1677024000000 | 325.08 |
1677110400000 | 328.52 |
1677196800000 | 324.64 |
1677456000000 | 333.36 |
1677542400000 | 338.02 |
1677628800000 | 334.02 |
1677715200000 | 331.45 |
1677801600000 | 336.41 |
1678060800000 | 342.12 |
1678147200000 | 333.97 |
1678233600000 | 334.57 |
1678320000000 | 330.47 |
1678406400000 | 321.33 |
1678665600000 | 302.54 |
1678752000000 | 310.73 |
1678838400000 | 281.56 |
1678924800000 | 286.15 |
1679011200000 | 279.48 |
1679270400000 | 286.93 |
1679356800000 | 300.86 |
1679443200000 | 299.5899 |
1679529600000 | 295.04 |
1679616000000 | 280.27 |
1679875200000 | 284.8 |
1679961600000 | 288.37 |
1680048000000 | 293.69 |
1680134400000 | 301.5299 |
1680220800000 | 299.27 |
1680480000000 | 301.63 |
1680566400000 | 304.27 |
1680652800000 | 300.24 |
1680739200000 | 306.9 |
1681171200000 | 307.36 |
1681257600000 | 310.98 |
1681344000000 | 313.89 |
1681430400000 | 323.06 |
1681689600000 | 315.23 |
1681776000000 | 322.16 |
1681862400000 | 325.14 |
1681948800000 | 322.74 |
1682035200000 | 321.23 |
1682294400000 | 324.31 |
1682380800000 | 314.92 |
1682467200000 | 315.79 |
1682553600000 | 318.48 |
1682640000000 | 313.48 |
1682899200000 | 312 |
1682985600000 | 304.5899 |
1683072000000 | 305.85 |
1683158400000 | 299.31 |
1683244800000 | 308.24 |
1683504000000 | 311.76 |
1683590400000 | 308.48 |
1683676800000 | 306.39 |
1683763200000 | 305.47 |
1683849600000 | 306.69 |
1684108800000 | 307.18 |
1684195200000 | 306.06 |
1684281600000 | 305.66 |
1684368000000 | 306.87 |
1684454400000 | 308.3399 |
1684713600000 | 310.67 |
1684800000000 | 311.48 |
1684886400000 | 303.63 |
1684972800000 | 303.58 |
1685059200000 | 304.92 |
1685318400000 | 302.93 |
1685404800000 | 299.67 |
1685491200000 | 292.73 |
1685577600000 | 300.11 |
1685664000000 | 308.27 |
1685923200000 | 305.11 |
1686009600000 | 307.17 |
1686096000000 | 309.43 |
1686182400000 | 313.14 |
1686268800000 | 311.02 |
1686528000000 | 310.63 |
1686614400000 | 313.48 |
1686700800000 | 319.05 |
1686787200000 | 318.32 |
1686873600000 | 321.79 |
1687132800000 | 321.55 |
1687219200000 | 319.91 |
1687305600000 | 324.33 |
1687392000000 | 318.3 |
1687478400000 | 310.5899 |
1687737600000 | 313.5 |
1687824000000 | 317.58 |
1687910400000 | 318.05 |
1687996800000 | 322.46 |
1688083200000 | 326.63 |
1688342400000 | 330.54 |
1688428800000 | 327.99 |
1688515200000 | 325.46 |
1688601600000 | 317.64 |
1688688000000 | 323.25 |
1688947200000 | 324.33 |
1689033600000 | 329.25 |
1689120000000 | 338.67 |
1689206400000 | 344.33 |
1689292800000 | 343.68 |
1689552000000 | 345.11 |
1689638400000 | 348.32 |
1689724800000 | 346.68 |
1689811200000 | 346.92 |
1689897600000 | 346.61 |
1690156800000 | 347 |
1690243200000 | 347.61 |
1690329600000 | 347.25 |
1690416000000 | 348.05 |
1690502400000 | 349.62 |
1690761600000 | 350.15 |
1690848000000 | 344.27 |
1690934400000 | 337.14 |
1691020800000 | 340.18 |
1691107200000 | 346.65 |
1691366400000 | 347.5899 |
1691452800000 | 334.54 |
1691539200000 | 340.18 |
1691625600000 | 347.04 |
1691712000000 | 342.65 |
1691971200000 | 341.05 |
1692057600000 | 339.3 |
1692144000000 | 336.61 |
1692230400000 | 335.43 |
1692316800000 | 332.86 |
1692576000000 | 334.43 |
1692662400000 | 334.37 |
1692748800000 | 332.42 |
1692835200000 | 332.26 |
1692921600000 | 329.99 |
1693180800000 | 337.02 |
1693267200000 | 339.83 |
1693353600000 | 343.24 |
1693440000000 | 337.2799 |
1693526400000 | 334.38 |
1693785600000 | 333.41 |
1693872000000 | 329.16 |
1693958400000 | 323.33 |
1694044800000 | 320.32 |
1694131200000 | 321.38 |
1694390400000 | 326.02 |
1694476800000 | 326.08 |
1694563200000 | 327.39 |
1694649600000 | 330.95 |
1694736000000 | 330.25 |
1694995200000 | 324.69 |
1695081600000 | 328.83 |
1695168000000 | 336.54 |
1695254400000 | 334.33 |
1695340800000 | 330.44 |
1695600000000 | 326.3 |
1695686400000 | 325.37 |
1695772800000 | 324.29 |
1695859200000 | 329.89 |
1695945600000 | 331.77 |
1696204800000 | 324.67 |
1696291200000 | 319.75 |
1696377600000 | 319.27 |
1696464000000 | 322.14 |
1696550400000 | 327.74 |
1696809600000 | 323.85 |
1696896000000 | 333.04 |
1696982400000 | 335.98 |
1697068800000 | 333.04 |
1697155200000 | 326 |
1697414400000 | 331.3399 |
1697500800000 | 331.61 |
1697587200000 | 328.31 |
1697673600000 | 325.68 |
1697760000000 | 320.85 |
1698019200000 | 321.81 |
1698105600000 | 318.08 |
1698192000000 | 318.17 |
1698278400000 | 316.46 |
1698364800000 | 317.8399 |
1698624000000 | 321.4 |
1698710400000 | 321.15 |
1698796800000 | 321.5299 |
1698883200000 | 326.46 |
1698969600000 | 333.91 |
1699228800000 | 333.76 |
1699315200000 | 329.89 |
1699401600000 | 331.16 |
1699488000000 | 334.26 |
1699574400000 | 331.44 |
1699833600000 | 336.74 |
1699920000000 | 345.46 |
1700006400000 | 348.24 |
1700092800000 | 347.58 |
1700179200000 | 352.39 |
1700438400000 | 354.93 |
1700524800000 | 352.68 |
1700611200000 | 350.63 |
1700697600000 | 354.1 |
1700784000000 | 356.43 |
1701043200000 | 353.71 |
1701129600000 | 356.97 |
1701216000000 | 359.7799 |
1701302400000 | 357.8 |
1701388800000 | 358.1 |
1701648000000 | 359.2 |
1701734400000 | 361.2 |
1701820800000 | 363.0899 |
1701907200000 | 360.36 |
1701993600000 | 362.86 |
1702252800000 | 362.47 |
1702339200000 | 361.5299 |
1702425600000 | 360.77 |
1702512000000 | 369.39 |
1702598400000 | 366.63 |
1702857600000 | 366.33 |
1702944000000 | 368.8 |
1703030400000 | 368.51 |
1703116800000 | 368.77 |
1703203200000 | 371.46 |
1703635200000 | 376.74 |
1703721600000 | 374.39 |
1703808000000 | 373.08 |
1704153600000 | 374.22 |
1704240000000 | 368.97 |
1704326400000 | 378.3399 |
1704412800000 | 381.24 |
1704672000000 | 382.06 |
1704758400000 | 376.47 |
1704844800000 | 376.66 |
1704931200000 | 370.45 |
1705017600000 | 372.43 |
1705276800000 | 370.77 |
1705363200000 | 364.19 |
1705449600000 | 361.08 |
1705536000000 | 363.92 |
1705622400000 | 364.5299 |
1705881600000 | 368.58 |
1705968000000 | 365.29 |
1706054400000 | 372.7799 |
1706140800000 | 369.44 |
1706227200000 | 372.44 |
1706486400000 | 367.29 |
1706572800000 | 374.37 |
1706659200000 | 376.1 |
1706745600000 | 366.56 |
1706832000000 | 369.97 |
1707091200000 | 365.25 |
1707177600000 | 366.5899 |
1707264000000 | 363.4 |
1707350400000 | 362.73 |
1707436800000 | 363.49 |
1707696000000 | 367.91 |
1707782400000 | 364.69 |
1707868800000 | 366.08 |
1707955200000 | 367.91 |
1708041600000 | 369.92 |
1708300800000 | 371.64 |
1708387200000 | 375.98 |
1708473600000 | 377.1 |
1708560000000 | 379.9 |
1708646400000 | 382.75 |
1708905600000 | 381.88 |
1708992000000 | 382.65 |
1709078400000 | 383.47 |
1709164800000 | 381.74 |
1709251200000 | 386.56 |
1709510400000 | 389.46 |
1709596800000 | 390.9 |
1709683200000 | 394.38 |
1709769600000 | 397.83 |
1709856000000 | 400 |
1710115200000 | 398.68 |
1710201600000 | 405.89 |
1710288000000 | 409.5 |
1710374400000 | 404.85 |
1710460800000 | 408.38 |
1710720000000 | 408.76 |
1710806400000 | 413.42 |
1710892800000 | 412.45 |
1710979200000 | 417.88 |
1711065600000 | 416.16 |
1711324800000 | 417.87 |
1711411200000 | 422.45 |
1711497600000 | 422.31 |
1711584000000 | 425.37 |
1712016000000 | 424.39 |
1712102400000 | 432.4 |
1712188800000 | 437.11 |
1712275200000 | 431.32 |
1712534400000 | 436.67 |
1712620800000 | 431.89 |
1712707200000 | 430.29 |
1712793600000 | 418.91 |
1712880000000 | 414.98 |
1713139200000 | 416.33 |
1713225600000 | 407.05 |
1713312000000 | 412.63 |
1713398400000 | 421.09 |
1713484800000 | 421.98 |
1713744000000 | 426.98 |
1713830400000 | 437.78 |
1713916800000 | 432.57 |
1714003200000 | 434.1 |
1714089600000 | 436.66 |
1714348800000 | 435.96 |
1714435200000 | 429.92 |
1714521600000 | 429.62 |
1714608000000 | 432.08 |
1714694400000 | 432.53 |
1714953600000 | 438.84 |
1715040000000 | 446.8 |
1715126400000 | 444.04 |
1715212800000 | 442.93 |
1715299200000 | 444.9 |
1715558400000 | 448.27 |
1715644800000 | 452.91 |
1715731200000 | 456.03 |
1715817600000 | 455.4 |
1715904000000 | 459.98 |
1716163200000 | 459.54 |
1716249600000 | 457.56 |
1716336000000 | 454.09 |
1716422400000 | 454.79 |
1716508800000 | 454.82 |
1716768000000 | 455.96 |
1716854400000 | 458.81 |
1716940800000 | 449.36 |
1717027200000 | 456.94 |
1717113600000 | 458.89 |
1717372800000 | 460.8 |
1717459200000 | 449.38 |
1717545600000 | 448.48 |
1717632000000 | 455.67 |
1717718400000 | 453.26 |
1717977600000 | 444.21 |
1718064000000 | 433.78 |
1718150400000 | 444.22 |
1718236800000 | 428.61 |
1718323200000 | 417.7 |
1718582400000 | 423.61 |
1718668800000 | 428.87 |
1718755200000 | 429.6 |
1718841600000 | 432.81 |
1718928000000 | 424.76 |
1719187200000 | 435.28 |
1719273600000 | 430.89 |
1719360000000 | 427.86 |
1719446400000 | 428.01 |
1719532800000 | 429.12 |
1719792000000 | 440.04 |
1719878400000 | 435.27 |
1719964800000 | 444.26 |
1720051200000 | 449.9 |
1720137600000 | 447.4 |
1720396800000 | 447.15 |
1720483200000 | 441.66 |
1720569600000 | 446.57 |
1720656000000 | 450.41 |
1720742400000 | 453.85 |
1721001600000 | 451.54 |
1721088000000 | 450.06 |
1721174400000 | 455.03 |
1721260800000 | 457.8 |
1721347200000 | 454.57 |
1721606400000 | 462.54 |
1721692800000 | 463.1 |
1721779200000 | 461.31 |
1721865600000 | 457.39 |
1721952000000 | 457.54 |
1722211200000 | 454.22 |
1722297600000 | 458.81 |
1722384000000 | 455 |
1722470400000 | 436.62 |
1722556800000 | 423.59 |
1722816000000 | 416.38 |
1722902400000 | 411.61 |
1722988800000 | 422.77 |
1723075200000 | 420.86 |
1723161600000 | 424.05 |
1723420800000 | 425.46 |
1723507200000 | 427.56 |
1723593600000 | 432.9 |
1723680000000 | 437.75 |
1723766400000 | 442.66 |
1724025600000 | 449.71 |
1724112000000 | 447.07 |
1724198400000 | 449.02 |
1724284800000 | 450.71 |
1724371200000 | 458.05 |
1724630400000 | 456.97 |
1724716800000 | 459.65 |
1724803200000 | 458.9 |
1724889600000 | 458.56 |
1724976000000 | 461.86 |
1725235200000 | 462.22 |
1725321600000 | 452.47 |
1725408000000 | 452.45 |
1725494400000 | 456.49 |
1725580800000 | 450.12 |
1725840000000 | 451.66 |
1725926400000 | 444.2 |
1726012800000 | 444.07 |
1726099200000 | 452.1 |
1726185600000 | 457.71 |
1726444800000 | 459.17 |
1726531200000 | 463.97 |
1726617600000 | 463.92 |
1726704000000 | 471.14 |
1726790400000 | 470.49 |
1727049600000 | 462.52 |
1727136000000 | 466.26 |
1727222400000 | 465.07 |
1727308800000 | 476.09 |
1727395200000 | 475.93 |
1727654400000 | 468.45 |
1727740800000 | 452.45 |
1727827200000 | 450.71 |
1727913600000 | 446.7 |
1728000000000 | 451.47 |
1728259200000 | 456.69 |
1728345600000 | 455.61 |
1728432000000 | 455.01 |
1728518400000 | 455.77 |
1728604800000 | 459.52 |
1728864000000 | 460.53 |
1728950400000 | 460.98 |
1729036800000 | 458.42 |
1729123200000 | 459.76 |
1729209600000 | 463.81 |
1729468800000 | 458.17 |
1729555200000 | 457.76 |
1729641600000 | 455.75 |
1729728000000 | 452.66 |
1729814400000 | 454.46 |
1730073600000 | 457.78 |
1730160000000 | 456.44 |
1730246400000 | 455.74 |
1730332800000 | 456.54 |
1730419200000 | 464.58 |
1730678400000 | 469.47 |
1730764800000 | 471.31 |
1730851200000 | 452.61 |
1730937600000 | 456.74 |
1731024000000 | 449.49 |
1731283200000 | 451.75 |
1731369600000 | 440.86 |
1731456000000 | 438.64 |
1731542400000 | 445.7 |
1731628800000 | 446.04 |
1731888000000 | 450.13 |
1731974400000 | 443.2 |
1732060800000 | 438.79 |
1732147200000 | 438.73 |
1732233600000 | 428.29 |
1732492800000 | 429.68 |
1732579200000 | 424.63 |
1732665600000 | 426.51 |
1732752000000 | 429.78 |
1732838400000 | 432.43 |
STOXX Europe 600 ex UK Banks | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 27.530954022316 | 27.472071515158 |
2018 | -32.350065653759 | -15.370418988539 |
2019 | 11.127698301646 | 25.44205474032 |
2020 | -10.322842269944 | 12.238271488917 |
2021 | 31.249081712121 | 15.918758514382 |
2022 | -7.3261428437409 | -18.564975690063 |
2023 | 33.406200000931 | 21.955411819104 |
2024 | 17.580652668623 | 2.8592040272639 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0004366867 | SX7G | SX7G INDEX | .SX7G |
Price EUR | CH0004365950 | SX7F | SX7F INDEX | .SX7F |
Price USD | CH0004366081 | SX7H | SX7H INDEX | .SX7H |
Net Return USD | CH0004366875 | SX7I | SX7I INDEX | .SX7I |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BCO SANTANDER | Banks | Spain | 9.315% |
BNP PARIBAS | Banks | France | 8.309% |
UNICREDIT | Banks | Italy | 8.184% |
INTESA SANPAOLO | Banks | Italy | 8.040% |
BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 7.076% |
ING GRP | Banks | Netherlands | 6.653% |
NORDEA BANK | Banks | Finland | 5.156% |
DEUTSCHE BANK | Banks | Germany | 4.405% |
SKANDINAVISKA ENSKILDA BK A | Banks | Sweden | 2.930% |
GRP SOCIETE GENERALE | Banks | France | 2.800% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.