Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Banks
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Banks | 873.8 | 727.8 | 17.8 | 10.9 | 67.8 | 2.4 | 9.3 | 0.3 | 3.4 |
STOXX Europe 600 ex UK | 10,673.3 | 8,139.9 | 17.3 | 6.2 | 325.6 | 1.1 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Banks | 100.0 |
---|
Country weighting
Spain | 21.0 |
---|---|
Italy | 20.9 |
France | 13.1 |
Sweden | 7.7 |
Netherlands | 7.7 |
Germany | 6.4 |
Finland | 5.2 |
Denmark | 3.9 |
Austria | 3.4 |
Poland | 2.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Banks | -2.6 | 21.2 | 24.9 | 62.8 | 86.4 | N/A | N/A | 25.3 | 17.8 | 13.4 |
STOXX Europe 600 ex UK | 0.2 | 7.3 | 11.5 | 15.4 | 42.9 | N/A | N/A | 11.7 | 4.9 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Banks | N/A | N/A | 16.9 | 24.0 | 29.5 | N/A | N/A | 1.1 | 0.6 | 0.4 |
STOXX Europe 600 ex UK | N/A | N/A | 10.9 | 15.3 | 17.9 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Banks | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 14.2 | 12.0 | 11.6 | 15.7 | 18.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Banks | 1.0 | 1.1 | 1.1 | 1.2 | 1.3 | -2.5 | 1.1 | 1.0 | 0.8 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Banks
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Banks | 6.5 | 6.6 | 6.5 | 6.5 | 0.8 | 6.3 | 7.8 | 11.2 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.6 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Banks | |
---|---|
536371200000 | 101.51 |
536457600000 | 101.51 |
536544000000 | 101.58 |
536803200000 | 102.63 |
536889600000 | 103.09 |
536976000000 | 102.98 |
537062400000 | 102.08 |
537148800000 | 101.14 |
537408000000 | 101.89 |
537494400000 | 101.29 |
537580800000 | 101.6 |
537667200000 | 103.01 |
537753600000 | 103.04 |
538012800000 | 102.24 |
538099200000 | 102.41 |
538185600000 | 102.01 |
538272000000 | 101.82 |
538358400000 | 101.91 |
538617600000 | 100.79 |
538704000000 | 100.33 |
538790400000 | 98.06 |
538876800000 | 99.3 |
538963200000 | 100.17 |
539222400000 | 99.43 |
539308800000 | 98.36 |
539395200000 | 97.92 |
539481600000 | 96.08 |
539568000000 | 96.72 |
539827200000 | 97.02 |
539913600000 | 96.31 |
540000000000 | 95.53 |
540086400000 | 95.64 |
540172800000 | 95.85 |
540432000000 | 96.3 |
540518400000 | 95.78 |
540604800000 | 96 |
540691200000 | 96.76 |
540777600000 | 96.85 |
541036800000 | 95.13 |
541123200000 | 94.82 |
541209600000 | 94.75 |
541296000000 | 94.63 |
541382400000 | 94.79 |
541641600000 | 94.5 |
541728000000 | 93.71 |
541814400000 | 94.72 |
541900800000 | 95.56 |
541987200000 | 95.93 |
542246400000 | 96.02 |
542332800000 | 95.25 |
542419200000 | 94.01 |
542505600000 | 94.47 |
542592000000 | 93.65 |
542851200000 | 93.67 |
542937600000 | 92.92 |
543024000000 | 93.34 |
543110400000 | 91.98 |
543196800000 | 92.33 |
543456000000 | 92.96 |
543542400000 | 93.9 |
543628800000 | 93.99 |
543715200000 | 94.26 |
543801600000 | 95.5 |
544060800000 | 95.33 |
544147200000 | 94.78 |
544233600000 | 95.29 |
544320000000 | 95.4 |
544406400000 | 95.63 |
544665600000 | 96.43 |
544752000000 | 95.97 |
544838400000 | 95.42 |
544924800000 | 95.05 |
545011200000 | 94.49 |
545270400000 | 93.8 |
545356800000 | 94.03 |
545443200000 | 94.66 |
545529600000 | 94.93 |
545616000000 | 94.89 |
545875200000 | 94.93 |
545961600000 | 94.39 |
546048000000 | 95.09 |
546134400000 | 94.47 |
546220800000 | 93.66 |
546480000000 | 92.01 |
546566400000 | 91.54 |
546652800000 | 91.98 |
546739200000 | 91.91 |
546825600000 | 92.13 |
547084800000 | 92.16 |
547171200000 | 91.49 |
547257600000 | 91.39 |
547344000000 | 91.15 |
547430400000 | 90.7 |
547689600000 | 91.1 |
547776000000 | 90.36 |
547862400000 | 91.12 |
547948800000 | 90.65 |
548035200000 | 88.85 |
548294400000 | 88.95 |
548380800000 | 88.18 |
548467200000 | 87.5 |
548553600000 | 87.8 |
548640000000 | 87.7 |
548899200000 | 87.9 |
548985600000 | 88.77 |
549072000000 | 89.37 |
549158400000 | 89.3 |
549244800000 | 88.8 |
549504000000 | 89.29 |
549590400000 | 88.48 |
549676800000 | 88.27 |
549763200000 | 88.43 |
549849600000 | 88.02 |
550108800000 | 87.82 |
550195200000 | 87.44 |
550281600000 | 86.68 |
550368000000 | 87.32 |
550454400000 | 87.25 |
550713600000 | 88.09 |
550800000000 | 89.26 |
550886400000 | 89.62 |
550972800000 | 89.68 |
551059200000 | 91.18 |
551318400000 | 92.08 |
551404800000 | 92.71 |
551491200000 | 91.36 |
551577600000 | 91.63 |
551664000000 | 92.31 |
551923200000 | 91.89 |
552009600000 | 91.49 |
552096000000 | 90.77 |
552182400000 | 91.53 |
552268800000 | 92.37 |
552528000000 | 92.22 |
552614400000 | 91.71 |
552700800000 | 92.45 |
552787200000 | 92.61 |
552873600000 | 92.59 |
553132800000 | 92.48 |
553219200000 | 93.3 |
553305600000 | 93.74 |
553392000000 | 93.96 |
553478400000 | 95.04 |
553737600000 | 95.95 |
553824000000 | 96 |
553910400000 | 95.32 |
553996800000 | 94.65 |
554083200000 | 94.99 |
554342400000 | 94.93 |
554428800000 | 96.03 |
554515200000 | 96.72 |
554601600000 | 98.21 |
554688000000 | 98.14 |
554947200000 | 97.91 |
555033600000 | 97.54 |
555120000000 | 97.27 |
555206400000 | 97.8 |
555292800000 | 98.31 |
555552000000 | 98.55 |
555638400000 | 98.3 |
555724800000 | 99.13 |
555811200000 | 98.77 |
555897600000 | 99.62 |
556156800000 | 100.25 |
556243200000 | 99.79 |
556329600000 | 99.04 |
556416000000 | 99.98 |
556502400000 | 100.37 |
556761600000 | 100.19 |
556848000000 | 99.85 |
556934400000 | 99.97 |
557020800000 | 100.14 |
557107200000 | 100.39 |
557366400000 | 100.6 |
557452800000 | 101.33 |
557539200000 | 101.32 |
557625600000 | 100.39 |
557712000000 | 99.64 |
557971200000 | 98.68 |
558057600000 | 98.71 |
558144000000 | 98.51 |
558230400000 | 98.72 |
558316800000 | 99.15 |
558576000000 | 99.87 |
558662400000 | 100.38 |
558748800000 | 100.07 |
558835200000 | 100.1 |
558921600000 | 99.77 |
559180800000 | 100.01 |
559267200000 | 99.86 |
559353600000 | 100.69 |
559440000000 | 100.39 |
559526400000 | 100.05 |
559785600000 | 100.41 |
559872000000 | 100.73 |
559958400000 | 100.52 |
560044800000 | 101.4 |
560131200000 | 102.49 |
560390400000 | 103.96 |
560476800000 | 103.54 |
560563200000 | 102.53 |
560649600000 | 102.86 |
560736000000 | 101.89 |
560995200000 | 100.97 |
561081600000 | 101.41 |
561168000000 | 101.02 |
561254400000 | 99.06 |
561340800000 | 97.91 |
561600000000 | 91.37 |
561686400000 | 87.43 |
561772800000 | 91.06 |
561859200000 | 88.08 |
561945600000 | 86.63 |
562204800000 | 82.07 |
562291200000 | 82.5 |
562377600000 | 79.15 |
562464000000 | 77.41 |
562550400000 | 80.16 |
562809600000 | 80.38 |
562896000000 | 79.61 |
562982400000 | 77.76 |
563068800000 | 77.14 |
563155200000 | 77.08 |
563414400000 | 74.72 |
563500800000 | 71.39 |
563587200000 | 72.66 |
563673600000 | 75.05 |
563760000000 | 75.39 |
564019200000 | 76.66 |
564105600000 | 75.2 |
564192000000 | 74.98 |
564278400000 | 74.24 |
564364800000 | 73.37 |
564624000000 | 73.33 |
564710400000 | 74.78 |
564796800000 | 74.54 |
564883200000 | 74.62 |
564969600000 | 75.07 |
565228800000 | 73.96 |
565315200000 | 73.46 |
565401600000 | 73.4 |
565488000000 | 73.14 |
565574400000 | 71.59 |
565833600000 | 71.58 |
565920000000 | 71.87 |
566006400000 | 72.02 |
566092800000 | 72.62 |
566179200000 | 71.93 |
566438400000 | 72.01 |
566524800000 | 72.74 |
566611200000 | 73.98 |
566697600000 | 74.39 |
566784000000 | 73.61 |
567043200000 | 74.24 |
567129600000 | 74.27 |
567216000000 | 74.52 |
567302400000 | 74.06 |
567388800000 | 74.06 |
567648000000 | 74.27 |
567734400000 | 73.24 |
567820800000 | 73.7 |
567907200000 | 73.11 |
567993600000 | 73.11 |
568252800000 | 71.71 |
568339200000 | 73.53 |
568425600000 | 74.22 |
568512000000 | 74.52 |
568598400000 | 75.09 |
568857600000 | 73.05 |
568944000000 | 72.8 |
569030400000 | 71.87 |
569116800000 | 71.96 |
569203200000 | 72 |
569462400000 | 73.75 |
569548800000 | 73.43 |
569635200000 | 72.6 |
569721600000 | 72.01 |
569808000000 | 72.29 |
570067200000 | 72.78 |
570153600000 | 72.82 |
570240000000 | 72.39 |
570326400000 | 71.89 |
570412800000 | 72.12 |
570672000000 | 72.49 |
570758400000 | 72.12 |
570844800000 | 72.73 |
570931200000 | 73.54 |
571017600000 | 73.67 |
571276800000 | 74.04 |
571363200000 | 73.09 |
571449600000 | 73.26 |
571536000000 | 74.24 |
571622400000 | 74.45 |
571881600000 | 75.06 |
571968000000 | 75.28 |
572054400000 | 75.87 |
572140800000 | 75.91 |
572227200000 | 75.9 |
572486400000 | 76.35 |
572572800000 | 76.49 |
572659200000 | 76.88 |
572745600000 | 77.79 |
572832000000 | 77.47 |
573091200000 | 77.67 |
573177600000 | 77.89 |
573264000000 | 78.37 |
573350400000 | 78.29 |
573436800000 | 78.27 |
573696000000 | 77.33 |
573782400000 | 78.4 |
573868800000 | 78.75 |
573955200000 | 79.37 |
574041600000 | 78.59 |
574300800000 | 78.62 |
574387200000 | 78.78 |
574473600000 | 79.18 |
574560000000 | 77.03 |
574646400000 | 80.49 |
574905600000 | 80.2 |
574992000000 | 79.4 |
575078400000 | 79.36 |
575164800000 | 79.33 |
575251200000 | 78.23 |
575510400000 | 76.37 |
575596800000 | 76.77 |
575683200000 | 76.57 |
575769600000 | 76.21 |
575856000000 | 76.17 |
576115200000 | 76.27 |
576201600000 | 76.23 |
576288000000 | 77.58 |
576374400000 | 78.27 |
576460800000 | 78.1 |
576720000000 | 79.12 |
576806400000 | 79.19 |
576892800000 | 79 |
576979200000 | 78.92 |
577065600000 | 77.41 |
577324800000 | 76.95 |
577411200000 | 77.42 |
577497600000 | 77.26 |
577584000000 | 76.88 |
577670400000 | 76.8 |
577929600000 | 77.29 |
578016000000 | 77.4 |
578102400000 | 77.46 |
578188800000 | 77.58 |
578275200000 | 77.08 |
578534400000 | 77.16 |
578620800000 | 76.7 |
578707200000 | 76.97 |
578793600000 | 76.67 |
578880000000 | 76.74 |
579139200000 | 75.8 |
579225600000 | 75.75 |
579312000000 | 74.85 |
579398400000 | 74.77 |
579484800000 | 74.44 |
579744000000 | 76.37 |
579830400000 | 76.95 |
579916800000 | 76.93 |
580003200000 | 76.22 |
580089600000 | 76.75 |
580348800000 | 76.52 |
580435200000 | 76.66 |
580521600000 | 77.41 |
580608000000 | 77.4 |
580694400000 | 77.55 |
580953600000 | 77.62 |
581040000000 | 79.06 |
581126400000 | 81.23 |
581212800000 | 82.99 |
581299200000 | 81.77 |
581558400000 | 82.36 |
581644800000 | 82.11 |
581731200000 | 82.21 |
581817600000 | 82.98 |
581904000000 | 82.89 |
582163200000 | 83.16 |
582249600000 | 83.67 |
582336000000 | 83.99 |
582422400000 | 83.28 |
582508800000 | 83.37 |
582768000000 | 83.13 |
582854400000 | 83.06 |
582940800000 | 83.46 |
583027200000 | 83.83 |
583113600000 | 83.63 |
583372800000 | 83.58 |
583459200000 | 82.97 |
583545600000 | 83.45 |
583632000000 | 83.12 |
583718400000 | 84.45 |
583977600000 | 84.73 |
584064000000 | 85 |
584150400000 | 86.06 |
584236800000 | 85.76 |
584323200000 | 85.97 |
584582400000 | 85.73 |
584668800000 | 85.25 |
584755200000 | 84.71 |
584841600000 | 85.26 |
584928000000 | 85.42 |
585187200000 | 85.03 |
585273600000 | 84.52 |
585360000000 | 84.8 |
585446400000 | 84.8 |
585532800000 | 84.7 |
585792000000 | 84.45 |
585878400000 | 84.8 |
585964800000 | 85.31 |
586051200000 | 85.17 |
586137600000 | 85.62 |
586396800000 | 86.11 |
586483200000 | 86.24 |
586569600000 | 86.28 |
586656000000 | 86.42 |
586742400000 | 87.2 |
587001600000 | 86.51 |
587088000000 | 86.73 |
587174400000 | 85.05 |
587260800000 | 84.44 |
587347200000 | 84.99 |
587606400000 | 84.62 |
587692800000 | 84.49 |
587779200000 | 84.99 |
587865600000 | 85.3 |
587952000000 | 84.97 |
588211200000 | 84.68 |
588297600000 | 84.21 |
588384000000 | 84.39 |
588470400000 | 83.86 |
588556800000 | 83.88 |
588816000000 | 83.34 |
588902400000 | 83.67 |
588988800000 | 83.75 |
589075200000 | 83.35 |
589161600000 | 82.9 |
589420800000 | 83.62 |
589507200000 | 83.72 |
589593600000 | 83.69 |
589680000000 | 84.12 |
589766400000 | 83.46 |
590025600000 | 84.1 |
590112000000 | 84.04 |
590198400000 | 84.58 |
590284800000 | 84.83 |
590371200000 | 84.93 |
590630400000 | 85.8 |
590716800000 | 85.85 |
590803200000 | 86.63 |
590889600000 | 86.91 |
590976000000 | 86.79 |
591235200000 | 87.16 |
591321600000 | 86.93 |
591408000000 | 86.58 |
591494400000 | 87 |
591580800000 | 87.29 |
591840000000 | 87.67 |
591926400000 | 88.09 |
592012800000 | 88.6 |
592099200000 | 89.07 |
592185600000 | 89.5 |
592444800000 | 90.2 |
592531200000 | 89.64 |
592617600000 | 89.23 |
592704000000 | 89.53 |
592790400000 | 90.03 |
593049600000 | 90.1 |
593136000000 | 90.69 |
593222400000 | 91.29 |
593308800000 | 90.66 |
593395200000 | 91.04 |
593654400000 | 91.62 |
593740800000 | 92.01 |
593827200000 | 93.25 |
593913600000 | 92.16 |
594000000000 | 92.35 |
594259200000 | 92.08 |
594345600000 | 92.65 |
594432000000 | 92.66 |
594518400000 | 92.53 |
594604800000 | 92.87 |
594864000000 | 92.7 |
594950400000 | 93.13 |
595036800000 | 92.88 |
595123200000 | 92.41 |
595209600000 | 91.75 |
595468800000 | 91.02 |
595555200000 | 90.84 |
595641600000 | 91.18 |
595728000000 | 90.97 |
595814400000 | 90.77 |
596073600000 | 90.36 |
596160000000 | 90.07 |
596246400000 | 90.78 |
596332800000 | 91.03 |
596419200000 | 90.68 |
596678400000 | 90.37 |
596764800000 | 90.47 |
596851200000 | 90.84 |
596937600000 | 90.7 |
597024000000 | 90.6 |
597283200000 | 90.45 |
597369600000 | 91.14 |
597456000000 | 91.7 |
597542400000 | 91.74 |
597628800000 | 92.76 |
597888000000 | 91.65 |
597974400000 | 91.53 |
598060800000 | 91.19 |
598147200000 | 90.88 |
598233600000 | 91.4 |
598492800000 | 91.73 |
598579200000 | 92.65 |
598665600000 | 92.86 |
598752000000 | 91.12 |
598838400000 | 92.63 |
599097600000 | 92.63 |
599184000000 | 92.58 |
599270400000 | 92.63 |
599356800000 | 93.08 |
599443200000 | 92.99 |
599702400000 | 93.18 |
599788800000 | 94 |
599875200000 | 94.07 |
599961600000 | 94.3 |
600048000000 | 94.3 |
600307200000 | 95.14 |
600393600000 | 94.67 |
600480000000 | 94.57 |
600566400000 | 94.82 |
600652800000 | 95.04 |
600912000000 | 95.14 |
600998400000 | 94.58 |
601084800000 | 94.86 |
601171200000 | 95.24 |
601257600000 | 94.84 |
601516800000 | 94.37 |
601603200000 | 94.84 |
601689600000 | 95.18 |
601776000000 | 95.14 |
601862400000 | 95 |
602121600000 | 94.83 |
602208000000 | 94.63 |
602294400000 | 93.44 |
602380800000 | 93.2 |
602467200000 | 93.53 |
602726400000 | 93.71 |
602812800000 | 93.48 |
602899200000 | 93.92 |
602985600000 | 94.09 |
603072000000 | 94.22 |
603331200000 | 93.43 |
603417600000 | 93.37 |
603504000000 | 92.86 |
603590400000 | 92.86 |
603676800000 | 92.47 |
603936000000 | 92.64 |
604022400000 | 92.26 |
604108800000 | 91.9 |
604195200000 | 91.2 |
604281600000 | 92.17 |
604540800000 | 90.62 |
604627200000 | 91.27 |
604713600000 | 91.57 |
604800000000 | 91.68 |
604886400000 | 92.76 |
605145600000 | 93.11 |
605232000000 | 92.85 |
605318400000 | 92.57 |
605404800000 | 92.75 |
605491200000 | 92.8 |
605750400000 | 93.01 |
605836800000 | 93.66 |
605923200000 | 93.97 |
606009600000 | 93.58 |
606096000000 | 93.61 |
606355200000 | 90.95 |
606441600000 | 93.32 |
606528000000 | 93.18 |
606614400000 | 93.38 |
606700800000 | 93.35 |
606960000000 | 93.52 |
607046400000 | 93.82 |
607132800000 | 94.37 |
607219200000 | 94.72 |
607305600000 | 94.64 |
607564800000 | 95.78 |
607651200000 | 96.17 |
607737600000 | 96.45 |
607824000000 | 96.03 |
607910400000 | 96.15 |
608169600000 | 96.31 |
608256000000 | 96.71 |
608342400000 | 96.6 |
608428800000 | 97.07 |
608515200000 | 97.1 |
608774400000 | 97.56 |
608860800000 | 97.46 |
608947200000 | 97.22 |
609033600000 | 96.85 |
609120000000 | 96.7 |
609379200000 | 96.59 |
609465600000 | 96.43 |
609552000000 | 96.18 |
609638400000 | 96.38 |
609724800000 | 96.68 |
609984000000 | 96.65 |
610070400000 | 96.41 |
610156800000 | 96.27 |
610243200000 | 96.19 |
610329600000 | 96.54 |
610588800000 | 96.14 |
610675200000 | 96.04 |
610761600000 | 95.75 |
610848000000 | 95.19 |
610934400000 | 95.12 |
611193600000 | 95.08 |
611280000000 | 95.13 |
611366400000 | 95.06 |
611452800000 | 94.99 |
611539200000 | 94.87 |
611798400000 | 94.75 |
611884800000 | 95.37 |
611971200000 | 95.05 |
612057600000 | 95.4 |
612144000000 | 95.54 |
612403200000 | 95.65 |
612489600000 | 95.77 |
612576000000 | 96.45 |
612662400000 | 97.22 |
612748800000 | 97.67 |
613008000000 | 98.5 |
613094400000 | 98.12 |
613180800000 | 98.85 |
613267200000 | 99.66 |
613353600000 | 99.92 |
613612800000 | 99.8 |
613699200000 | 99.7 |
613785600000 | 99.58 |
613872000000 | 99.39 |
613958400000 | 99.57 |
614217600000 | 100.23 |
614304000000 | 100.55 |
614390400000 | 100.7 |
614476800000 | 101.68 |
614563200000 | 101.48 |
614822400000 | 101.47 |
614908800000 | 100.97 |
614995200000 | 101.62 |
615081600000 | 101.73 |
615168000000 | 101.03 |
615427200000 | 101.5 |
615513600000 | 102.5 |
615600000000 | 102.8 |
615686400000 | 103.31 |
615772800000 | 104.02 |
616032000000 | 104.45 |
616118400000 | 104.73 |
616204800000 | 105.33 |
616291200000 | 106.16 |
616377600000 | 106.41 |
616636800000 | 105.73 |
616723200000 | 105.76 |
616809600000 | 106.19 |
616896000000 | 106.46 |
616982400000 | 107.06 |
617241600000 | 106.71 |
617328000000 | 107.03 |
617414400000 | 108.01 |
617500800000 | 108.29 |
617587200000 | 108.59 |
617846400000 | 108.79 |
617932800000 | 109.27 |
618019200000 | 109.06 |
618105600000 | 108.66 |
618192000000 | 109.69 |
618451200000 | 109.55 |
618537600000 | 109.76 |
618624000000 | 109.75 |
618710400000 | 109.59 |
618796800000 | 109.61 |
619056000000 | 109.6 |
619142400000 | 108.63 |
619228800000 | 109.51 |
619315200000 | 109.34 |
619401600000 | 109.35 |
619660800000 | 109.93 |
619747200000 | 109.62 |
619833600000 | 109.91 |
619920000000 | 110.35 |
620006400000 | 111.02 |
620265600000 | 111.33 |
620352000000 | 110.48 |
620438400000 | 110.4 |
620524800000 | 110.52 |
620611200000 | 110.12 |
620870400000 | 111.04 |
620956800000 | 111.22 |
621043200000 | 110.18 |
621129600000 | 110.46 |
621216000000 | 110.67 |
621475200000 | 110.4 |
621561600000 | 110.47 |
621648000000 | 110.17 |
621734400000 | 110.31 |
621820800000 | 110.13 |
622080000000 | 110.41 |
622166400000 | 110.16 |
622252800000 | 110.14 |
622339200000 | 110.21 |
622425600000 | 111.16 |
622684800000 | 110.97 |
622771200000 | 110.54 |
622857600000 | 110.25 |
622944000000 | 110.17 |
623030400000 | 110.08 |
623289600000 | 109.9 |
623376000000 | 110.57 |
623462400000 | 110.72 |
623548800000 | 110.63 |
623635200000 | 111.39 |
623894400000 | 112.49 |
623980800000 | 112.73 |
624067200000 | 111.97 |
624153600000 | 112.14 |
624240000000 | 111.34 |
624499200000 | 103.7 |
624585600000 | 106.38 |
624672000000 | 106.9 |
624758400000 | 108.35 |
624844800000 | 108.62 |
625104000000 | 108.48 |
625190400000 | 107.41 |
625276800000 | 106.58 |
625363200000 | 106.95 |
625449600000 | 106.16 |
625708800000 | 106.4 |
625795200000 | 106.98 |
625881600000 | 107.02 |
625968000000 | 107.28 |
626054400000 | 107.03 |
626313600000 | 106.34 |
626400000000 | 105.45 |
626486400000 | 105.9 |
626572800000 | 106.43 |
626659200000 | 106.77 |
626918400000 | 107.22 |
627004800000 | 106.51 |
627091200000 | 105.98 |
627177600000 | 106.22 |
627264000000 | 106.26 |
627523200000 | 106.62 |
627609600000 | 106.27 |
627696000000 | 106.65 |
627782400000 | 107.2 |
627868800000 | 108.3 |
628128000000 | 108.35 |
628214400000 | 108.67 |
628300800000 | 109.15 |
628387200000 | 109.65 |
628473600000 | 110.27 |
628732800000 | 110.5 |
628819200000 | 110.14 |
628905600000 | 110.96 |
628992000000 | 111.7 |
629078400000 | 111.77 |
629337600000 | 111.76 |
629424000000 | 111.78 |
629510400000 | 111.41 |
629596800000 | 111.56 |
629683200000 | 112.19 |
629942400000 | 111.99 |
630028800000 | 111.78 |
630115200000 | 112.68 |
630201600000 | 112.7 |
630288000000 | 112.63 |
630547200000 | 112.66 |
630633600000 | 112.97 |
630720000000 | 114.34 |
630806400000 | 115.57 |
630892800000 | 115.82 |
631152000000 | 115.82 |
631238400000 | 116.06 |
631324800000 | 116.81 |
631411200000 | 116.68 |
631497600000 | 115.32 |
631756800000 | 115.3 |
631843200000 | 116.14 |
631929600000 | 115.68 |
632016000000 | 116.04 |
632102400000 | 115.5 |
632361600000 | 114.67 |
632448000000 | 113.24 |
632534400000 | 113.95 |
632620800000 | 112.88 |
632707200000 | 112.68 |
632966400000 | 112.76 |
633052800000 | 112.81 |
633139200000 | 110.88 |
633225600000 | 111.61 |
633312000000 | 110.9 |
633571200000 | 111.01 |
633657600000 | 111.36 |
633744000000 | 111.61 |
633830400000 | 112.54 |
633916800000 | 114.42 |
634176000000 | 115.58 |
634262400000 | 115.58 |
634348800000 | 114.23 |
634435200000 | 114.3 |
634521600000 | 113.44 |
634780800000 | 112.36 |
634867200000 | 111.28 |
634953600000 | 110.92 |
635040000000 | 111.19 |
635126400000 | 112.51 |
635385600000 | 111.8 |
635472000000 | 110.15 |
635558400000 | 109.18 |
635644800000 | 109.77 |
635731200000 | 108.84 |
635990400000 | 107.62 |
636076800000 | 108.92 |
636163200000 | 109.03 |
636249600000 | 108.26 |
636336000000 | 109.04 |
636595200000 | 109.44 |
636681600000 | 109.11 |
636768000000 | 109.63 |
636854400000 | 109.87 |
636940800000 | 110.12 |
637200000000 | 109.3 |
637286400000 | 109.14 |
637372800000 | 109.21 |
637459200000 | 110.13 |
637545600000 | 110.28 |
637804800000 | 110.29 |
637891200000 | 109.65 |
637977600000 | 110.34 |
638064000000 | 109.14 |
638150400000 | 109.13 |
638409600000 | 109.67 |
638496000000 | 109.19 |
638582400000 | 108.72 |
638668800000 | 108.82 |
638755200000 | 108.67 |
639014400000 | 107.35 |
639100800000 | 107.88 |
639187200000 | 107.95 |
639273600000 | 108.41 |
639360000000 | 109.06 |
639619200000 | 109.37 |
639705600000 | 109.58 |
639792000000 | 109.57 |
639878400000 | 110.13 |
639964800000 | 110.1 |
640224000000 | 110.63 |
640310400000 | 111.04 |
640396800000 | 111.03 |
640483200000 | 110.52 |
640569600000 | 111.26 |
640828800000 | 110.59 |
640915200000 | 109.82 |
641001600000 | 109.84 |
641088000000 | 109.31 |
641174400000 | 108.99 |
641433600000 | 108.89 |
641520000000 | 108.86 |
641606400000 | 109.81 |
641692800000 | 110.97 |
641779200000 | 111.7 |
642038400000 | 112.2 |
642124800000 | 112.06 |
642211200000 | 112.89 |
642297600000 | 113.73 |
642384000000 | 113.87 |
642643200000 | 114.25 |
642729600000 | 114.57 |
642816000000 | 114.68 |
642902400000 | 114.76 |
642988800000 | 114.79 |
643248000000 | 113.86 |
643334400000 | 114.01 |
643420800000 | 114.55 |
643507200000 | 114.33 |
643593600000 | 113.73 |
643852800000 | 113.5 |
643939200000 | 114.78 |
644025600000 | 115.07 |
644112000000 | 114.75 |
644198400000 | 115.14 |
644457600000 | 115.44 |
644544000000 | 116.04 |
644630400000 | 115.37 |
644716800000 | 115.24 |
644803200000 | 114.76 |
645062400000 | 114.48 |
645148800000 | 114.52 |
645235200000 | 114.66 |
645321600000 | 115.16 |
645408000000 | 114.7 |
645667200000 | 114.69 |
645753600000 | 115.66 |
645840000000 | 115.96 |
645926400000 | 116.02 |
646012800000 | 117.13 |
646272000000 | 118.05 |
646358400000 | 118.78 |
646444800000 | 118.97 |
646531200000 | 119.26 |
646617600000 | 119.06 |
646876800000 | 119.88 |
646963200000 | 120.13 |
647049600000 | 121.2 |
647136000000 | 121.1 |
647222400000 | 121.52 |
647481600000 | 121.48 |
647568000000 | 120.82 |
647654400000 | 121.52 |
647740800000 | 122.24 |
647827200000 | 122.5 |
648086400000 | 123.38 |
648172800000 | 123.97 |
648259200000 | 123.85 |
648345600000 | 124.1 |
648432000000 | 124.34 |
648691200000 | 123.09 |
648777600000 | 122.56 |
648864000000 | 122.26 |
648950400000 | 122.15 |
649036800000 | 121.71 |
649296000000 | 120.83 |
649382400000 | 121.59 |
649468800000 | 120.47 |
649555200000 | 118.6 |
649641600000 | 116.7 |
649900800000 | 110.5 |
649987200000 | 111.89 |
650073600000 | 109.96 |
650160000000 | 111.26 |
650246400000 | 110.84 |
650505600000 | 108.87 |
650592000000 | 109.75 |
650678400000 | 109.76 |
650764800000 | 110.52 |
650851200000 | 108.16 |
651110400000 | 106.05 |
651196800000 | 102.52 |
651283200000 | 102.66 |
651369600000 | 99.67 |
651456000000 | 101.5 |
651715200000 | 105.47 |
651801600000 | 105.82 |
651888000000 | 106.4 |
651974400000 | 107.56 |
652060800000 | 107.38 |
652320000000 | 106.61 |
652406400000 | 104.49 |
652492800000 | 103.75 |
652579200000 | 102.99 |
652665600000 | 102.98 |
652924800000 | 104.18 |
653011200000 | 103 |
653097600000 | 103.43 |
653184000000 | 103.2 |
653270400000 | 101.87 |
653529600000 | 101.14 |
653616000000 | 99.64 |
653702400000 | 99.07 |
653788800000 | 98.13 |
653875200000 | 97.13 |
654134400000 | 95.02 |
654220800000 | 92.52 |
654307200000 | 93.24 |
654393600000 | 93.19 |
654480000000 | 91.29 |
654739200000 | 93.69 |
654825600000 | 96.31 |
654912000000 | 95.57 |
654998400000 | 94.71 |
655084800000 | 93.36 |
655344000000 | 95 |
655430400000 | 93.84 |
655516800000 | 92.55 |
655603200000 | 92.63 |
655689600000 | 93.53 |
655948800000 | 94.36 |
656035200000 | 94.25 |
656121600000 | 94.13 |
656208000000 | 95.41 |
656294400000 | 96.82 |
656553600000 | 97 |
656640000000 | 98.59 |
656726400000 | 99.05 |
656812800000 | 98.12 |
656899200000 | 96.45 |
657158400000 | 95.97 |
657244800000 | 94.82 |
657331200000 | 94.44 |
657417600000 | 93.43 |
657504000000 | 92.89 |
657763200000 | 92.36 |
657849600000 | 92.07 |
657936000000 | 91.1 |
658022400000 | 89.92 |
658108800000 | 90.15 |
658368000000 | 90.91 |
658454400000 | 91.84 |
658540800000 | 91.34 |
658627200000 | 91.78 |
658713600000 | 92 |
658972800000 | 93.95 |
659059200000 | 93.68 |
659145600000 | 93.5 |
659232000000 | 93.78 |
659318400000 | 93.44 |
659577600000 | 91.98 |
659664000000 | 91.09 |
659750400000 | 91.16 |
659836800000 | 91.75 |
659923200000 | 91.92 |
660182400000 | 94.35 |
660268800000 | 93.48 |
660355200000 | 94.44 |
660441600000 | 96 |
660528000000 | 97 |
660787200000 | 97.1 |
660873600000 | 96.54 |
660960000000 | 97.04 |
661046400000 | 97.72 |
661132800000 | 97 |
661392000000 | 94.96 |
661478400000 | 94.87 |
661564800000 | 94.35 |
661651200000 | 92.33 |
661737600000 | 92.42 |
661996800000 | 91.62 |
662083200000 | 92.01 |
662169600000 | 91.6 |
662256000000 | 91.36 |
662342400000 | 91.03 |
662601600000 | 90.84 |
662688000000 | 90.84 |
662774400000 | 89.9 |
662860800000 | 89.97 |
662947200000 | 90.83 |
663206400000 | 89.21 |
663292800000 | 88.77 |
663379200000 | 90 |
663465600000 | 88.48 |
663552000000 | 88.39 |
663811200000 | 85.67 |
663897600000 | 85.75 |
663984000000 | 85.66 |
664070400000 | 91.41 |
664156800000 | 90.55 |
664416000000 | 89.64 |
664502400000 | 89.07 |
664588800000 | 88.63 |
664675200000 | 90.29 |
664761600000 | 91.06 |
665020800000 | 91.61 |
665107200000 | 91.19 |
665193600000 | 92.74 |
665280000000 | 93.52 |
665366400000 | 93.25 |
665625600000 | 94.07 |
665712000000 | 95.39 |
665798400000 | 95.56 |
665884800000 | 96.23 |
665971200000 | 97.12 |
666230400000 | 98.96 |
666316800000 | 98.41 |
666403200000 | 99.4 |
666489600000 | 100.02 |
666576000000 | 102.33 |
666835200000 | 104.03 |
666921600000 | 104.53 |
667008000000 | 103.36 |
667094400000 | 103.78 |
667180800000 | 105.21 |
667440000000 | 106.3 |
667526400000 | 104.81 |
667612800000 | 104.73 |
667699200000 | 104.8 |
667785600000 | 103.56 |
668044800000 | 104.03 |
668131200000 | 104.71 |
668217600000 | 106.18 |
668304000000 | 106.74 |
668390400000 | 107.84 |
668649600000 | 107.51 |
668736000000 | 107.32 |
668822400000 | 106.46 |
668908800000 | 107.75 |
668995200000 | 107.48 |
669254400000 | 107.44 |
669340800000 | 105.98 |
669427200000 | 104.79 |
669513600000 | 105.7 |
669600000000 | 105.31 |
669859200000 | 105.74 |
669945600000 | 105.6 |
670032000000 | 105.83 |
670118400000 | 106.54 |
670204800000 | 106.55 |
670464000000 | 107.08 |
670550400000 | 106.92 |
670636800000 | 107.98 |
670723200000 | 108.08 |
670809600000 | 108.35 |
671068800000 | 107.86 |
671155200000 | 108.05 |
671241600000 | 106.91 |
671328000000 | 107.45 |
671414400000 | 108.46 |
671673600000 | 108.53 |
671760000000 | 107.96 |
671846400000 | 108.66 |
671932800000 | 108.69 |
672019200000 | 108.43 |
672278400000 | 107.2 |
672364800000 | 107.58 |
672451200000 | 107.89 |
672537600000 | 107.95 |
672624000000 | 106.4 |
672883200000 | 107.16 |
672969600000 | 106.95 |
673056000000 | 107.23 |
673142400000 | 108.88 |
673228800000 | 109.05 |
673488000000 | 108.71 |
673574400000 | 108.87 |
673660800000 | 108.15 |
673747200000 | 108.21 |
673833600000 | 109.23 |
674092800000 | 108.58 |
674179200000 | 108.95 |
674265600000 | 108.69 |
674352000000 | 109.16 |
674438400000 | 108.83 |
674697600000 | 108.82 |
674784000000 | 110.22 |
674870400000 | 110.94 |
674956800000 | 111.33 |
675043200000 | 111.66 |
675302400000 | 111.97 |
675388800000 | 112.41 |
675475200000 | 112.25 |
675561600000 | 111.86 |
675648000000 | 113.04 |
675907200000 | 113.13 |
675993600000 | 113.08 |
676080000000 | 113.72 |
676166400000 | 113.26 |
676252800000 | 112.86 |
676512000000 | 112.9 |
676598400000 | 113.2 |
676684800000 | 112.3 |
676771200000 | 111.42 |
676857600000 | 111.95 |
677116800000 | 111.13 |
677203200000 | 110.7 |
677289600000 | 110.03 |
677376000000 | 110.01 |
677462400000 | 110.53 |
677721600000 | 109.42 |
677808000000 | 109.23 |
677894400000 | 108.55 |
677980800000 | 108.62 |
678067200000 | 107.51 |
678326400000 | 107.42 |
678412800000 | 106.96 |
678499200000 | 106.01 |
678585600000 | 106.16 |
678672000000 | 106.55 |
678931200000 | 105.32 |
679017600000 | 105.96 |
679104000000 | 107.04 |
679190400000 | 106.48 |
679276800000 | 106.94 |
679536000000 | 107.18 |
679622400000 | 107.26 |
679708800000 | 106.84 |
679795200000 | 106.77 |
679881600000 | 107.19 |
680140800000 | 107.19 |
680227200000 | 107.44 |
680313600000 | 107.2 |
680400000000 | 106.95 |
680486400000 | 106.48 |
680745600000 | 106.54 |
680832000000 | 107.28 |
680918400000 | 107.55 |
681004800000 | 108.23 |
681091200000 | 107.89 |
681350400000 | 108.58 |
681436800000 | 107.71 |
681523200000 | 108.45 |
681609600000 | 108.37 |
681696000000 | 108.32 |
681955200000 | 108.1 |
682041600000 | 108.59 |
682128000000 | 109 |
682214400000 | 109.03 |
682300800000 | 109.04 |
682560000000 | 100.55 |
682646400000 | 102.55 |
682732800000 | 105.11 |
682819200000 | 107.14 |
682905600000 | 107.65 |
683164800000 | 108.53 |
683251200000 | 108.07 |
683337600000 | 107.74 |
683424000000 | 108.05 |
683510400000 | 108.23 |
683769600000 | 108.54 |
683856000000 | 108.7 |
683942400000 | 108.32 |
684028800000 | 108.18 |
684115200000 | 108.22 |
684374400000 | 107.36 |
684460800000 | 106.46 |
684547200000 | 106.24 |
684633600000 | 106.54 |
684720000000 | 106.71 |
684979200000 | 106.41 |
685065600000 | 106.14 |
685152000000 | 106.07 |
685238400000 | 105.66 |
685324800000 | 105.92 |
685584000000 | 105.7 |
685670400000 | 106.02 |
685756800000 | 105.16 |
685843200000 | 104.72 |
685929600000 | 104.28 |
686188800000 | 104.54 |
686275200000 | 104.49 |
686361600000 | 104.64 |
686448000000 | 104.52 |
686534400000 | 103.91 |
686793600000 | 103.68 |
686880000000 | 103.46 |
686966400000 | 102.71 |
687052800000 | 102.98 |
687139200000 | 102.78 |
687398400000 | 102.56 |
687484800000 | 102.75 |
687571200000 | 102.86 |
687657600000 | 102.99 |
687744000000 | 103.1 |
688003200000 | 103.24 |
688089600000 | 103.39 |
688176000000 | 103.3 |
688262400000 | 102.79 |
688348800000 | 102.09 |
688608000000 | 102.53 |
688694400000 | 102.61 |
688780800000 | 102.24 |
688867200000 | 102.66 |
688953600000 | 102.45 |
689212800000 | 102.13 |
689299200000 | 102.22 |
689385600000 | 101.62 |
689472000000 | 102.04 |
689558400000 | 103.39 |
689817600000 | 103.07 |
689904000000 | 103.24 |
689990400000 | 102.91 |
690076800000 | 102.72 |
690163200000 | 102.64 |
690422400000 | 101.16 |
690508800000 | 100.78 |
690595200000 | 100.89 |
690681600000 | 100.73 |
690768000000 | 100.65 |
691027200000 | 99.72 |
691113600000 | 100.19 |
691200000000 | 99.93 |
691286400000 | 99.86 |
691372800000 | 99.71 |
691632000000 | 98.37 |
691718400000 | 99.02 |
691804800000 | 99.19 |
691891200000 | 98.76 |
691977600000 | 98.13 |
692236800000 | 97.63 |
692323200000 | 96.49 |
692409600000 | 96.26 |
692496000000 | 96.82 |
692582400000 | 97.41 |
692841600000 | 97.27 |
692928000000 | 97.37 |
693014400000 | 97.94 |
693100800000 | 97.01 |
693187200000 | 95.91 |
693446400000 | 96.04 |
693532800000 | 96.87 |
693619200000 | 96.87 |
693705600000 | 97.05 |
693792000000 | 98.41 |
694051200000 | 99.64 |
694137600000 | 100 |
694310400000 | 99.92 |
694396800000 | 99.96 |
694656000000 | 101.48 |
694742400000 | 101.92 |
694828800000 | 100.89 |
694915200000 | 101.53 |
695001600000 | 102.84 |
695260800000 | 102.83 |
695347200000 | 103.7 |
695433600000 | 105.22 |
695520000000 | 104.96 |
695606400000 | 103.9 |
695865600000 | 104.87 |
695952000000 | 105.26 |
696038400000 | 104.73 |
696124800000 | 104.33 |
696211200000 | 104.35 |
696470400000 | 105.67 |
696556800000 | 105.86 |
696643200000 | 105.93 |
696729600000 | 105.69 |
696816000000 | 105.81 |
697075200000 | 107.26 |
697161600000 | 106.42 |
697248000000 | 107.68 |
697334400000 | 106.9 |
697420800000 | 107.64 |
697680000000 | 105.39 |
697766400000 | 105.62 |
697852800000 | 105.64 |
697939200000 | 105.79 |
698025600000 | 105.26 |
698284800000 | 105.06 |
698371200000 | 106.31 |
698457600000 | 105.98 |
698544000000 | 106.76 |
698630400000 | 106.59 |
698889600000 | 107.24 |
698976000000 | 106.78 |
699062400000 | 107.34 |
699148800000 | 107.88 |
699235200000 | 107.79 |
699494400000 | 108.26 |
699580800000 | 108.18 |
699667200000 | 108.7 |
699753600000 | 107.73 |
699840000000 | 107.3 |
700099200000 | 107.47 |
700185600000 | 107.61 |
700272000000 | 107.14 |
700358400000 | 106.69 |
700444800000 | 106.31 |
700704000000 | 106.09 |
700790400000 | 105.95 |
700876800000 | 105.96 |
700963200000 | 105.54 |
701049600000 | 105.91 |
701308800000 | 104.81 |
701395200000 | 104.19 |
701481600000 | 104.27 |
701568000000 | 104.83 |
701654400000 | 104.32 |
701913600000 | 104.58 |
702000000000 | 104.4 |
702086400000 | 104.13 |
702172800000 | 104.09 |
702259200000 | 103.79 |
702518400000 | 104.22 |
702604800000 | 104.49 |
702691200000 | 103.05 |
702777600000 | 102.47 |
702864000000 | 104.5 |
703123200000 | 104.16 |
703209600000 | 104.07 |
703296000000 | 105.34 |
703382400000 | 103.95 |
703468800000 | 104.14 |
703728000000 | 105.37 |
703814400000 | 105.47 |
703900800000 | 105.33 |
703987200000 | 105.52 |
704073600000 | 105.4 |
704332800000 | 105.08 |
704419200000 | 105.21 |
704505600000 | 105.4 |
704592000000 | 105.22 |
704678400000 | 105.01 |
704937600000 | 104.72 |
705024000000 | 105.08 |
705110400000 | 105.08 |
705196800000 | 105.8 |
705283200000 | 106.22 |
705542400000 | 106.78 |
705628800000 | 106.24 |
705715200000 | 105.8 |
705801600000 | 105.13 |
705888000000 | 105.64 |
706147200000 | 105.69 |
706233600000 | 105.65 |
706320000000 | 105.54 |
706406400000 | 105.56 |
706492800000 | 106.27 |
706752000000 | 106.34 |
706838400000 | 105.18 |
706924800000 | 105.01 |
707011200000 | 105.11 |
707097600000 | 105.73 |
707356800000 | 105.69 |
707443200000 | 105.44 |
707529600000 | 104.44 |
707616000000 | 104.05 |
707702400000 | 103.83 |
707961600000 | 103.62 |
708048000000 | 102.68 |
708134400000 | 102.9 |
708220800000 | 102.18 |
708307200000 | 102.36 |
708566400000 | 101.9 |
708652800000 | 102.07 |
708739200000 | 102.06 |
708825600000 | 101.41 |
708912000000 | 101.52 |
709171200000 | 101.04 |
709257600000 | 101.12 |
709344000000 | 100.52 |
709430400000 | 100.21 |
709516800000 | 100.59 |
709776000000 | 99.95 |
709862400000 | 100.15 |
709948800000 | 99.1 |
710035200000 | 100.43 |
710121600000 | 100.19 |
710380800000 | 99.9 |
710467200000 | 99.38 |
710553600000 | 99.17 |
710640000000 | 99.78 |
710726400000 | 100.27 |
710985600000 | 99.07 |
711072000000 | 98.96 |
711158400000 | 98.44 |
711244800000 | 99.06 |
711331200000 | 97.01 |
711590400000 | 94.32 |
711676800000 | 94.28 |
711763200000 | 93.64 |
711849600000 | 93.76 |
711936000000 | 92.62 |
712195200000 | 93.33 |
712281600000 | 93.5 |
712368000000 | 93.81 |
712454400000 | 94.63 |
712540800000 | 93.78 |
712800000000 | 93.72 |
712886400000 | 94.15 |
712972800000 | 94.13 |
713059200000 | 94.57 |
713145600000 | 93.99 |
713404800000 | 93.19 |
713491200000 | 91.66 |
713577600000 | 91.02 |
713664000000 | 90.65 |
713750400000 | 91.72 |
714009600000 | 92.13 |
714096000000 | 91.25 |
714182400000 | 91.29 |
714268800000 | 91.13 |
714355200000 | 92.03 |
714614400000 | 90 |
714700800000 | 89.16 |
714787200000 | 88.89 |
714873600000 | 90.04 |
714960000000 | 90.26 |
715219200000 | 90.8 |
715305600000 | 90.4 |
715392000000 | 91.09 |
715478400000 | 92.8 |
715564800000 | 92.84 |
715824000000 | 92.35 |
715910400000 | 92.12 |
715996800000 | 92.22 |
716083200000 | 92.35 |
716169600000 | 93.24 |
716428800000 | 97.47 |
716515200000 | 96.82 |
716601600000 | 99.08 |
716688000000 | 97.69 |
716774400000 | 101.02 |
717033600000 | 98.72 |
717120000000 | 99.76 |
717206400000 | 99.04 |
717292800000 | 98.65 |
717379200000 | 98.4 |
717638400000 | 95.64 |
717724800000 | 95.11 |
717811200000 | 95.3 |
717897600000 | 94.38 |
717984000000 | 96.25 |
718243200000 | 92.65 |
718329600000 | 93.16 |
718416000000 | 93.6 |
718502400000 | 94.68 |
718588800000 | 95.29 |
718848000000 | 96.34 |
718934400000 | 95.94 |
719020800000 | 95.98 |
719107200000 | 95.67 |
719193600000 | 96.67 |
719452800000 | 96.79 |
719539200000 | 98.74 |
719625600000 | 97.42 |
719712000000 | 98.46 |
719798400000 | 99.18 |
720057600000 | 99.7 |
720144000000 | 98.98 |
720230400000 | 98.16 |
720316800000 | 98.06 |
720403200000 | 98.33 |
720662400000 | 98.5 |
720748800000 | 98.89 |
720835200000 | 98.76 |
720921600000 | 98.19 |
721008000000 | 98.11 |
721267200000 | 99.35 |
721353600000 | 100.69 |
721440000000 | 100.52 |
721526400000 | 100.15 |
721612800000 | 100.59 |
721872000000 | 100.53 |
721958400000 | 100.47 |
722044800000 | 100.75 |
722131200000 | 100.51 |
722217600000 | 99.59 |
722476800000 | 99.23 |
722563200000 | 99.74 |
722649600000 | 100.08 |
722736000000 | 100.32 |
722822400000 | 101.24 |
723081600000 | 101.63 |
723168000000 | 100.98 |
723254400000 | 100.87 |
723340800000 | 101.04 |
723427200000 | 101.16 |
723686400000 | 101.65 |
723772800000 | 101.17 |
723859200000 | 100.77 |
723945600000 | 100.38 |
724032000000 | 100.38 |
724291200000 | 100.13 |
724377600000 | 100.46 |
724464000000 | 99.68 |
724550400000 | 100.65 |
724636800000 | 101.33 |
724896000000 | 102.29 |
724982400000 | 102.99 |
725068800000 | 102.81 |
725155200000 | 103.25 |
725241600000 | 103.29 |
725500800000 | 102.91 |
725587200000 | 103.73 |
725673600000 | 103.45 |
725760000000 | 103.3 |
726105600000 | 102.87 |
726192000000 | 104.07 |
726278400000 | 104.43 |
726364800000 | 104.2 |
726451200000 | 103.62 |
726710400000 | 102.57 |
726796800000 | 103.13 |
726883200000 | 103.17 |
726969600000 | 103.93 |
727056000000 | 105.18 |
727315200000 | 106.25 |
727401600000 | 106.45 |
727488000000 | 107.1 |
727574400000 | 107.39 |
727660800000 | 107.47 |
727920000000 | 106.26 |
728006400000 | 107.5 |
728092800000 | 106.85 |
728179200000 | 107.12 |
728265600000 | 107.21 |
728524800000 | 107.76 |
728611200000 | 108.36 |
728697600000 | 109.46 |
728784000000 | 110.46 |
728870400000 | 113 |
729129600000 | 113.18 |
729216000000 | 112.23 |
729302400000 | 112.27 |
729388800000 | 112.32 |
729475200000 | 112.36 |
729734400000 | 112.82 |
729820800000 | 112.36 |
729907200000 | 112.22 |
729993600000 | 113.4 |
730080000000 | 113.67 |
730339200000 | 114.72 |
730425600000 | 113.86 |
730512000000 | 113.7 |
730598400000 | 114.19 |
730684800000 | 116.11 |
730944000000 | 117.42 |
731030400000 | 117.37 |
731116800000 | 117.56 |
731203200000 | 117.19 |
731289600000 | 117.7 |
731548800000 | 117.95 |
731635200000 | 117.51 |
731721600000 | 117.96 |
731808000000 | 118.22 |
731894400000 | 117.35 |
732153600000 | 117.33 |
732240000000 | 116.93 |
732326400000 | 116.39 |
732412800000 | 116.75 |
732499200000 | 116.98 |
732758400000 | 115.08 |
732844800000 | 115.01 |
732931200000 | 114.95 |
733017600000 | 115.33 |
733104000000 | 116.07 |
733363200000 | 116.67 |
733449600000 | 116.63 |
733536000000 | 117 |
733622400000 | 115.91 |
733708800000 | 115.58 |
733968000000 | 115.17 |
734054400000 | 115.42 |
734140800000 | 115.28 |
734227200000 | 115.89 |
734313600000 | 115.53 |
734572800000 | 115.61 |
734659200000 | 117.02 |
734745600000 | 117.28 |
734832000000 | 116.99 |
734918400000 | 116.96 |
735177600000 | 117.65 |
735264000000 | 117.37 |
735350400000 | 116.76 |
735436800000 | 116.92 |
735523200000 | 116.83 |
735782400000 | 116.41 |
735868800000 | 116 |
735955200000 | 115.93 |
736041600000 | 115.09 |
736128000000 | 115.73 |
736387200000 | 116.21 |
736473600000 | 116.12 |
736560000000 | 116.31 |
736646400000 | 116.23 |
736732800000 | 115.73 |
736992000000 | 115.79 |
737078400000 | 115.64 |
737164800000 | 116.25 |
737251200000 | 117.46 |
737337600000 | 117.14 |
737596800000 | 117.2 |
737683200000 | 118.15 |
737769600000 | 117.94 |
737856000000 | 117.73 |
737942400000 | 117.99 |
738201600000 | 118.23 |
738288000000 | 118.58 |
738374400000 | 118.37 |
738460800000 | 119.03 |
738547200000 | 118.6 |
738806400000 | 118.65 |
738892800000 | 118.18 |
738979200000 | 118.24 |
739065600000 | 118.64 |
739152000000 | 118.97 |
739411200000 | 119.31 |
739497600000 | 119.28 |
739584000000 | 119.91 |
739670400000 | 120.16 |
739756800000 | 120.38 |
740016000000 | 120.25 |
740102400000 | 119.76 |
740188800000 | 120.25 |
740275200000 | 120.42 |
740361600000 | 120.84 |
740620800000 | 120.41 |
740707200000 | 121.63 |
740793600000 | 120.75 |
740880000000 | 120.53 |
740966400000 | 120.72 |
741225600000 | 121.44 |
741312000000 | 121.71 |
741398400000 | 122.43 |
741484800000 | 122.91 |
741571200000 | 122.51 |
741830400000 | 122.04 |
741916800000 | 122.8 |
742003200000 | 123.65 |
742089600000 | 125.24 |
742176000000 | 125.83 |
742435200000 | 125.77 |
742521600000 | 125.54 |
742608000000 | 125.3 |
742694400000 | 125.96 |
742780800000 | 125.7 |
743040000000 | 126.37 |
743126400000 | 125.98 |
743212800000 | 125.53 |
743299200000 | 126.07 |
743385600000 | 126.67 |
743644800000 | 127.61 |
743731200000 | 127.82 |
743817600000 | 128.44 |
743904000000 | 129.67 |
743990400000 | 131.74 |
744249600000 | 133.17 |
744336000000 | 133.73 |
744422400000 | 134.56 |
744508800000 | 134.82 |
744595200000 | 135.21 |
744854400000 | 136.61 |
744940800000 | 134.93 |
745027200000 | 136.26 |
745113600000 | 136.79 |
745200000000 | 137.67 |
745459200000 | 137.86 |
745545600000 | 137.97 |
745632000000 | 140.06 |
745718400000 | 140.94 |
745804800000 | 139.81 |
746064000000 | 138.48 |
746150400000 | 139 |
746236800000 | 140.87 |
746323200000 | 140.86 |
746409600000 | 141.58 |
746668800000 | 142.26 |
746755200000 | 142.54 |
746841600000 | 141.12 |
746928000000 | 140.62 |
747014400000 | 140.87 |
747273600000 | 139.59 |
747360000000 | 138.58 |
747446400000 | 138.25 |
747532800000 | 137.84 |
747619200000 | 137.31 |
747878400000 | 137.28 |
747964800000 | 137.99 |
748051200000 | 136.39 |
748137600000 | 136.21 |
748224000000 | 137.39 |
748483200000 | 138.51 |
748569600000 | 137.59 |
748656000000 | 136.06 |
748742400000 | 136.68 |
748828800000 | 135.8 |
749088000000 | 137.15 |
749174400000 | 137.35 |
749260800000 | 136.96 |
749347200000 | 137.33 |
749433600000 | 137.66 |
749692800000 | 137.63 |
749779200000 | 139.54 |
749865600000 | 140.36 |
749952000000 | 140.93 |
750038400000 | 143.15 |
750297600000 | 142.38 |
750384000000 | 142.32 |
750470400000 | 142.33 |
750556800000 | 142.02 |
750643200000 | 143.06 |
750902400000 | 144.46 |
750988800000 | 144.01 |
751075200000 | 145.04 |
751161600000 | 146.2 |
751248000000 | 147.56 |
751507200000 | 147.69 |
751593600000 | 146.79 |
751680000000 | 145.48 |
751766400000 | 145.42 |
751852800000 | 146.08 |
752112000000 | 145.59 |
752198400000 | 145.72 |
752284800000 | 145.62 |
752371200000 | 144.38 |
752457600000 | 141.39 |
752716800000 | 141.37 |
752803200000 | 141.98 |
752889600000 | 141.61 |
752976000000 | 141.37 |
753062400000 | 141.02 |
753321600000 | 142.1 |
753408000000 | 142.65 |
753494400000 | 143.51 |
753580800000 | 143.96 |
753667200000 | 143.41 |
753926400000 | 140.58 |
754012800000 | 139.84 |
754099200000 | 139.45 |
754185600000 | 140.39 |
754272000000 | 140.62 |
754531200000 | 140.21 |
754617600000 | 140.44 |
754704000000 | 142.86 |
754790400000 | 143.67 |
754876800000 | 144.57 |
755136000000 | 144.59 |
755222400000 | 145.15 |
755308800000 | 146.11 |
755395200000 | 147.57 |
755481600000 | 146.63 |
755740800000 | 146.37 |
755827200000 | 145.06 |
755913600000 | 144.11 |
756000000000 | 144.61 |
756086400000 | 144.97 |
756345600000 | 145.96 |
756432000000 | 147.16 |
756518400000 | 147.52 |
756604800000 | 148.68 |
756691200000 | 148.76 |
756950400000 | 149.48 |
757036800000 | 148.5 |
757123200000 | 147.09 |
757209600000 | 148 |
757296000000 | 148.22 |
757555200000 | 149.54 |
757641600000 | 148.66 |
757728000000 | 147.43 |
757814400000 | 146.91 |
757900800000 | 147.67 |
758160000000 | 148.64 |
758246400000 | 149.28 |
758332800000 | 148.59 |
758419200000 | 146.97 |
758505600000 | 147.31 |
758764800000 | 146.52 |
758851200000 | 147.03 |
758937600000 | 147.81 |
759024000000 | 146.63 |
759110400000 | 145.78 |
759369600000 | 145.6 |
759456000000 | 146.72 |
759542400000 | 147.32 |
759628800000 | 147.72 |
759715200000 | 149.33 |
759974400000 | 152 |
760060800000 | 151.21 |
760147200000 | 152.45 |
760233600000 | 150.75 |
760320000000 | 150.22 |
760579200000 | 146.48 |
760665600000 | 147.94 |
760752000000 | 146.68 |
760838400000 | 146.1 |
760924800000 | 144.77 |
761184000000 | 144.1 |
761270400000 | 145.2 |
761356800000 | 147.19 |
761443200000 | 148.51 |
761529600000 | 148.92 |
761788800000 | 146.69 |
761875200000 | 146.15 |
761961600000 | 147.15 |
762048000000 | 144.87 |
762134400000 | 143.83 |
762393600000 | 143.97 |
762480000000 | 142.1 |
762566400000 | 138.76 |
762652800000 | 139.04 |
762739200000 | 139.85 |
762998400000 | 142.3 |
763084800000 | 141.95 |
763171200000 | 140.3 |
763257600000 | 140.05 |
763344000000 | 138.61 |
763603200000 | 140.49 |
763689600000 | 141.84 |
763776000000 | 142.08 |
763862400000 | 141.83 |
763948800000 | 140.2 |
764208000000 | 138.77 |
764294400000 | 138.63 |
764380800000 | 139.1 |
764467200000 | 137.7 |
764553600000 | 136.24 |
764812800000 | 136.9 |
764899200000 | 136.99 |
764985600000 | 135.71 |
765072000000 | 135.52 |
765158400000 | 135.78 |
765417600000 | 135.32 |
765504000000 | 136 |
765590400000 | 137.76 |
765676800000 | 137.65 |
765763200000 | 138.34 |
766022400000 | 139.29 |
766108800000 | 139.02 |
766195200000 | 138.3 |
766281600000 | 136.59 |
766368000000 | 136.29 |
766627200000 | 134.85 |
766713600000 | 132.69 |
766800000000 | 132 |
766886400000 | 132.39 |
766972800000 | 134.19 |
767232000000 | 133.8 |
767318400000 | 134.62 |
767404800000 | 135.64 |
767491200000 | 135.75 |
767577600000 | 135.51 |
767836800000 | 136.53 |
767923200000 | 136 |
768009600000 | 134.11 |
768096000000 | 134.3 |
768182400000 | 135.15 |
768441600000 | 134.04 |
768528000000 | 135.54 |
768614400000 | 135.98 |
768700800000 | 136.27 |
768787200000 | 136.54 |
769046400000 | 137.12 |
769132800000 | 136.63 |
769219200000 | 137.27 |
769305600000 | 136.68 |
769392000000 | 137.38 |
769651200000 | 137.15 |
769737600000 | 135.32 |
769824000000 | 133.38 |
769910400000 | 133.11 |
769996800000 | 133.14 |
770256000000 | 132.84 |
770342400000 | 131.93 |
770428800000 | 131.37 |
770515200000 | 131.56 |
770601600000 | 132.77 |
770860800000 | 133.56 |
770947200000 | 132.48 |
771033600000 | 133.03 |
771120000000 | 132.89 |
771206400000 | 133.21 |
771465600000 | 131.95 |
771552000000 | 131.15 |
771638400000 | 130.85 |
771724800000 | 129.65 |
771811200000 | 128.8 |
772070400000 | 124.87 |
772156800000 | 124.35 |
772243200000 | 125 |
772329600000 | 126.69 |
772416000000 | 125.02 |
772675200000 | 124.84 |
772761600000 | 126.33 |
772848000000 | 127.55 |
772934400000 | 126.48 |
773020800000 | 126.71 |
773280000000 | 127.89 |
773366400000 | 126.36 |
773452800000 | 126.26 |
773539200000 | 127.02 |
773625600000 | 127.86 |
773884800000 | 128.89 |
773971200000 | 128.67 |
774057600000 | 129.4 |
774144000000 | 129.52 |
774230400000 | 130.46 |
774489600000 | 131.58 |
774576000000 | 133.22 |
774662400000 | 133.16 |
774748800000 | 132.76 |
774835200000 | 133.17 |
775094400000 | 133.31 |
775180800000 | 134.22 |
775267200000 | 133.87 |
775353600000 | 132.69 |
775440000000 | 133.36 |
775699200000 | 134.38 |
775785600000 | 135.6 |
775872000000 | 135.34 |
775958400000 | 135.23 |
776044800000 | 134.74 |
776304000000 | 134.33 |
776390400000 | 132.69 |
776476800000 | 131.74 |
776563200000 | 130.95 |
776649600000 | 128.92 |
776908800000 | 128.91 |
776995200000 | 129.23 |
777081600000 | 129.22 |
777168000000 | 128.33 |
777254400000 | 128.5 |
777513600000 | 127.56 |
777600000000 | 127.71 |
777686400000 | 128.79 |
777772800000 | 130.16 |
777859200000 | 131.16 |
778118400000 | 132.4 |
778204800000 | 132.18 |
778291200000 | 131.92 |
778377600000 | 130.53 |
778464000000 | 130.64 |
778723200000 | 129.14 |
778809600000 | 128.05 |
778896000000 | 128.53 |
778982400000 | 129.74 |
779068800000 | 129.89 |
779328000000 | 128.84 |
779414400000 | 128.98 |
779500800000 | 128.53 |
779587200000 | 129.5 |
779673600000 | 128.84 |
779932800000 | 128.41 |
780019200000 | 127.48 |
780105600000 | 127.21 |
780192000000 | 127.07 |
780278400000 | 127.78 |
780537600000 | 126.91 |
780624000000 | 126.51 |
780710400000 | 127.02 |
780796800000 | 125.7 |
780883200000 | 125.27 |
781142400000 | 124.41 |
781228800000 | 124.35 |
781315200000 | 122.61 |
781401600000 | 122.59 |
781488000000 | 122.61 |
781747200000 | 125.48 |
781833600000 | 126.7 |
781920000000 | 126.96 |
782006400000 | 128.02 |
782092800000 | 128.31 |
782352000000 | 128.06 |
782438400000 | 127.52 |
782524800000 | 127.34 |
782611200000 | 128.04 |
782697600000 | 126.34 |
782956800000 | 126.57 |
783043200000 | 125.07 |
783129600000 | 125.65 |
783216000000 | 125.96 |
783302400000 | 127.1 |
783561600000 | 128.49 |
783648000000 | 128.13 |
783734400000 | 127.27 |
783820800000 | 128.16 |
783907200000 | 128.85 |
784166400000 | 127.9 |
784252800000 | 128.57 |
784339200000 | 130.16 |
784425600000 | 130.41 |
784512000000 | 130.66 |
784771200000 | 130.85 |
784857600000 | 131.76 |
784944000000 | 131.67 |
785030400000 | 131.28 |
785116800000 | 131.2 |
785376000000 | 131.44 |
785462400000 | 130.1 |
785548800000 | 128.66 |
785635200000 | 130.16 |
785721600000 | 130.39 |
785980800000 | 130.85 |
786067200000 | 130.58 |
786153600000 | 131.2 |
786240000000 | 131.33 |
786326400000 | 131.64 |
786585600000 | 132.55 |
786672000000 | 131.46 |
786758400000 | 131.27 |
786844800000 | 130.48 |
786931200000 | 129.63 |
787190400000 | 128.87 |
787276800000 | 128.43 |
787363200000 | 128.85 |
787449600000 | 128.92 |
787536000000 | 128.96 |
787795200000 | 128.47 |
787881600000 | 128.46 |
787968000000 | 128.68 |
788054400000 | 129.09 |
788140800000 | 129.24 |
788400000000 | 129.41 |
788486400000 | 129.11 |
788572800000 | 129.12 |
788659200000 | 127.19 |
788745600000 | 127.75 |
789004800000 | 127.28 |
789091200000 | 127.18 |
789177600000 | 127.54 |
789264000000 | 126.92 |
789350400000 | 127.13 |
789609600000 | 126.48 |
789696000000 | 126.16 |
789782400000 | 125.87 |
789868800000 | 125.63 |
789955200000 | 125.36 |
790214400000 | 126.38 |
790300800000 | 125.98 |
790387200000 | 125.89 |
790473600000 | 125.42 |
790560000000 | 124.33 |
790819200000 | 122.41 |
790905600000 | 122.44 |
790992000000 | 122.75 |
791078400000 | 123.84 |
791164800000 | 123.98 |
791424000000 | 123.84 |
791510400000 | 122.99 |
791596800000 | 124.54 |
791683200000 | 124.29 |
791769600000 | 125.3 |
792028800000 | 126.63 |
792115200000 | 126.93 |
792201600000 | 126.53 |
792288000000 | 127.59 |
792374400000 | 127.93 |
792633600000 | 127.31 |
792720000000 | 127.75 |
792806400000 | 127.87 |
792892800000 | 126.35 |
792979200000 | 126.01 |
793238400000 | 125.21 |
793324800000 | 125.2 |
793411200000 | 124.45 |
793497600000 | 125.87 |
793584000000 | 126.02 |
793843200000 | 124.83 |
793929600000 | 124.71 |
794016000000 | 125.38 |
794102400000 | 125.78 |
794188800000 | 125.12 |
794448000000 | 124 |
794534400000 | 123.69 |
794620800000 | 122.32 |
794707200000 | 121.46 |
794793600000 | 121.74 |
795052800000 | 120.95 |
795139200000 | 121.73 |
795225600000 | 121.37 |
795312000000 | 122.1 |
795398400000 | 123.28 |
795657600000 | 123.29 |
795744000000 | 122.78 |
795830400000 | 122.97 |
795916800000 | 120.79 |
796003200000 | 121.15 |
796262400000 | 121.86 |
796348800000 | 120.87 |
796435200000 | 120.79 |
796521600000 | 122.6 |
796608000000 | 122.08 |
796867200000 | 122.15 |
796953600000 | 123.58 |
797040000000 | 124.17 |
797126400000 | 124.94 |
797212800000 | 124.79 |
797472000000 | 124.05 |
797558400000 | 124.23 |
797644800000 | 124.24 |
797731200000 | 124.27 |
797817600000 | 124.43 |
798076800000 | 124.59 |
798163200000 | 123.84 |
798249600000 | 124.08 |
798336000000 | 123.99 |
798422400000 | 124.8 |
798681600000 | 124.28 |
798768000000 | 125.53 |
798854400000 | 125.77 |
798940800000 | 126.33 |
799027200000 | 126.1 |
799286400000 | 126.45 |
799372800000 | 127.48 |
799459200000 | 128.31 |
799545600000 | 129.31 |
799632000000 | 129.67 |
799891200000 | 130.41 |
799977600000 | 132.5 |
800064000000 | 133.92 |
800150400000 | 135.04 |
800236800000 | 134.45 |
800496000000 | 133.6 |
800582400000 | 134.66 |
800668800000 | 134.65 |
800755200000 | 133.74 |
800841600000 | 133.37 |
801100800000 | 134.3 |
801187200000 | 134.26 |
801273600000 | 135.25 |
801360000000 | 135.12 |
801446400000 | 133.97 |
801705600000 | 133.7 |
801792000000 | 134.86 |
801878400000 | 135.27 |
801964800000 | 136.47 |
802051200000 | 137.1 |
802310400000 | 137.32 |
802396800000 | 138.5 |
802483200000 | 139.16 |
802569600000 | 138.39 |
802656000000 | 137.59 |
802915200000 | 136.8 |
803001600000 | 136.75 |
803088000000 | 136.52 |
803174400000 | 136.58 |
803260800000 | 135.46 |
803520000000 | 136.46 |
803606400000 | 136.16 |
803692800000 | 135.92 |
803779200000 | 137.16 |
803865600000 | 136.75 |
804124800000 | 136.99 |
804211200000 | 136.42 |
804297600000 | 135.47 |
804384000000 | 135.26 |
804470400000 | 134.15 |
804729600000 | 134.77 |
804816000000 | 136.1 |
804902400000 | 136.36 |
804988800000 | 135.95 |
805075200000 | 138.31 |
805334400000 | 138.83 |
805420800000 | 138.65 |
805507200000 | 138.2 |
805593600000 | 138.41 |
805680000000 | 137.82 |
805939200000 | 138.19 |
806025600000 | 137.84 |
806112000000 | 136.72 |
806198400000 | 135.79 |
806284800000 | 135.83 |
806544000000 | 136.23 |
806630400000 | 136.91 |
806716800000 | 136.85 |
806803200000 | 136.7 |
806889600000 | 136.36 |
807148800000 | 135.78 |
807235200000 | 135.85 |
807321600000 | 137.56 |
807408000000 | 136.8 |
807494400000 | 136.69 |
807753600000 | 135.91 |
807840000000 | 135.61 |
807926400000 | 134.81 |
808012800000 | 134.34 |
808099200000 | 133.83 |
808358400000 | 132.9 |
808444800000 | 133.29 |
808531200000 | 134.36 |
808617600000 | 133.98 |
808704000000 | 134.28 |
808963200000 | 135.1 |
809049600000 | 134.74 |
809136000000 | 134.28 |
809222400000 | 133.65 |
809308800000 | 133.8 |
809568000000 | 132.69 |
809654400000 | 132.68 |
809740800000 | 133.35 |
809827200000 | 132.68 |
809913600000 | 132.73 |
810172800000 | 133.63 |
810259200000 | 134.15 |
810345600000 | 134.33 |
810432000000 | 133.32 |
810518400000 | 133.67 |
810777600000 | 133.99 |
810864000000 | 134.57 |
810950400000 | 135.87 |
811036800000 | 136.17 |
811123200000 | 136.36 |
811382400000 | 135.57 |
811468800000 | 136.7 |
811555200000 | 137.67 |
811641600000 | 137.7 |
811728000000 | 135.48 |
811987200000 | 135.56 |
812073600000 | 136.5 |
812160000000 | 135.38 |
812246400000 | 134.08 |
812332800000 | 134.92 |
812592000000 | 135.28 |
812678400000 | 135 |
812764800000 | 135.39 |
812851200000 | 135.66 |
812937600000 | 134.8 |
813196800000 | 134.71 |
813283200000 | 134.01 |
813369600000 | 134.58 |
813456000000 | 134.38 |
813542400000 | 135.42 |
813801600000 | 135.67 |
813888000000 | 135.68 |
813974400000 | 136.16 |
814060800000 | 135.83 |
814147200000 | 135.19 |
814406400000 | 132.81 |
814492800000 | 133.15 |
814579200000 | 134.94 |
814665600000 | 134.14 |
814752000000 | 132.85 |
815011200000 | 135.15 |
815097600000 | 136.32 |
815184000000 | 136.45 |
815270400000 | 137.45 |
815356800000 | 138.38 |
815616000000 | 137.46 |
815702400000 | 138.07 |
815788800000 | 139.01 |
815875200000 | 139.83 |
815961600000 | 139.32 |
816220800000 | 138.63 |
816307200000 | 139.06 |
816393600000 | 139.6 |
816480000000 | 141.11 |
816566400000 | 141.58 |
816825600000 | 141.93 |
816912000000 | 141.18 |
816998400000 | 141.78 |
817084800000 | 142.07 |
817171200000 | 143.09 |
817430400000 | 143.86 |
817516800000 | 142.89 |
817603200000 | 142.59 |
817689600000 | 142.28 |
817776000000 | 142.75 |
818035200000 | 142.43 |
818121600000 | 143.23 |
818208000000 | 143.83 |
818294400000 | 143.58 |
818380800000 | 144.17 |
818640000000 | 144.17 |
818726400000 | 145.01 |
818812800000 | 144.7 |
818899200000 | 146.17 |
818985600000 | 146.38 |
819244800000 | 145.09 |
819331200000 | 143.87 |
819417600000 | 145.05 |
819504000000 | 145.08 |
819590400000 | 146.33 |
819849600000 | 146.52 |
819936000000 | 146.71 |
820022400000 | 146.84 |
820108800000 | 146.57 |
820195200000 | 146.86 |
820540800000 | 147.93 |
820627200000 | 149 |
820713600000 | 148.35 |
820800000000 | 148.39 |
821059200000 | 147.8 |
821145600000 | 147.36 |
821232000000 | 145.91 |
821318400000 | 145.61 |
821404800000 | 147.61 |
821664000000 | 147.29 |
821750400000 | 148.33 |
821836800000 | 148.17 |
821923200000 | 148.77 |
822009600000 | 149.74 |
822268800000 | 148.54 |
822355200000 | 147.01 |
822441600000 | 147.73 |
822528000000 | 148.06 |
822614400000 | 148.51 |
822873600000 | 148.86 |
822960000000 | 149.63 |
823046400000 | 150.74 |
823132800000 | 151.12 |
823219200000 | 150.5 |
823478400000 | 148.56 |
823564800000 | 149.11 |
823651200000 | 149.01 |
823737600000 | 147.59 |
823824000000 | 147.41 |
824083200000 | 148.11 |
824169600000 | 148.61 |
824256000000 | 147.92 |
824342400000 | 148.21 |
824428800000 | 148.1 |
824688000000 | 147.23 |
824774400000 | 145.6 |
824860800000 | 146.26 |
824947200000 | 147.85 |
825033600000 | 149.04 |
825292800000 | 147.75 |
825379200000 | 148.02 |
825465600000 | 148.73 |
825552000000 | 149.13 |
825638400000 | 150.57 |
825897600000 | 149.83 |
825984000000 | 148.09 |
826070400000 | 148.5 |
826156800000 | 148.67 |
826243200000 | 147.55 |
826502400000 | 145.77 |
826588800000 | 145.98 |
826675200000 | 146.54 |
826761600000 | 146.66 |
826848000000 | 145.81 |
827107200000 | 146.93 |
827193600000 | 147.47 |
827280000000 | 148.11 |
827366400000 | 148.74 |
827452800000 | 148.55 |
827712000000 | 149.07 |
827798400000 | 148.92 |
827884800000 | 149.92 |
827971200000 | 149.04 |
828057600000 | 149.11 |
828316800000 | 149.34 |
828403200000 | 149.53 |
828489600000 | 150.05 |
828576000000 | 150.35 |
828662400000 | 150.23 |
828921600000 | 150.18 |
829008000000 | 149.94 |
829094400000 | 150.53 |
829180800000 | 149.49 |
829267200000 | 149.31 |
829526400000 | 150.09 |
829612800000 | 150.1 |
829699200000 | 149.03 |
829785600000 | 149.74 |
829872000000 | 150.5 |
830131200000 | 151.68 |
830217600000 | 151.03 |
830304000000 | 151.04 |
830390400000 | 151.58 |
830476800000 | 152.43 |
830736000000 | 151.91 |
830822400000 | 151.8 |
830908800000 | 152.14 |
830995200000 | 151.74 |
831081600000 | 150.45 |
831340800000 | 151.19 |
831427200000 | 151.12 |
831513600000 | 150.4 |
831600000000 | 150.39 |
831686400000 | 151.22 |
831945600000 | 151.38 |
832032000000 | 152.52 |
832118400000 | 152.58 |
832204800000 | 152.31 |
832291200000 | 152.42 |
832550400000 | 152.05 |
832636800000 | 152.29 |
832723200000 | 151.23 |
832809600000 | 150.93 |
832896000000 | 150.95 |
833155200000 | 151.05 |
833241600000 | 151.68 |
833328000000 | 151.6 |
833414400000 | 150.85 |
833500800000 | 151.54 |
833760000000 | 150.57 |
833846400000 | 151.46 |
833932800000 | 151.81 |
834019200000 | 152 |
834105600000 | 151.08 |
834364800000 | 151.75 |
834451200000 | 151.77 |
834537600000 | 151.81 |
834624000000 | 151.45 |
834710400000 | 151.17 |
834969600000 | 151.12 |
835056000000 | 152.2 |
835142400000 | 151.53 |
835228800000 | 150.4 |
835315200000 | 150.27 |
835574400000 | 151.33 |
835660800000 | 151.45 |
835747200000 | 152.25 |
835833600000 | 151.66 |
835920000000 | 152.52 |
836179200000 | 152.84 |
836265600000 | 153.31 |
836352000000 | 152.82 |
836438400000 | 153.25 |
836524800000 | 151.98 |
836784000000 | 150.99 |
836870400000 | 152.08 |
836956800000 | 153.58 |
837043200000 | 155.57 |
837129600000 | 154.04 |
837388800000 | 153.08 |
837475200000 | 150.05 |
837561600000 | 151.42 |
837648000000 | 152.7 |
837734400000 | 153.42 |
837993600000 | 151.42 |
838080000000 | 152.29 |
838166400000 | 150.43 |
838252800000 | 151.58 |
838339200000 | 151.41 |
838598400000 | 151.28 |
838684800000 | 150.9 |
838771200000 | 152.21 |
838857600000 | 153.24 |
838944000000 | 155.11 |
839203200000 | 155.78 |
839289600000 | 155.94 |
839376000000 | 156.46 |
839462400000 | 156.47 |
839548800000 | 155.91 |
839808000000 | 156.13 |
839894400000 | 156.45 |
839980800000 | 155.87 |
840067200000 | 155.62 |
840153600000 | 155.97 |
840412800000 | 155.75 |
840499200000 | 156.18 |
840585600000 | 155.31 |
840672000000 | 156.52 |
840758400000 | 156.68 |
841017600000 | 156.31 |
841104000000 | 156.61 |
841190400000 | 155.9 |
841276800000 | 155.59 |
841363200000 | 154.5 |
841622400000 | 154.06 |
841708800000 | 152.86 |
841795200000 | 153.38 |
841881600000 | 153.46 |
841968000000 | 153.32 |
842227200000 | 155.03 |
842313600000 | 155.64 |
842400000000 | 155.51 |
842486400000 | 155.8 |
842572800000 | 157.34 |
842832000000 | 157.72 |
842918400000 | 157.66 |
843004800000 | 157.93 |
843091200000 | 158.43 |
843177600000 | 158.32 |
843436800000 | 157.2 |
843523200000 | 157.59 |
843609600000 | 159.45 |
843696000000 | 159 |
843782400000 | 159.99 |
844041600000 | 160.13 |
844128000000 | 160.35 |
844214400000 | 161.07 |
844300800000 | 161.56 |
844387200000 | 162.07 |
844646400000 | 161.59 |
844732800000 | 161.71 |
844819200000 | 161.57 |
844905600000 | 161.27 |
844992000000 | 161.26 |
845251200000 | 160.98 |
845337600000 | 161.57 |
845424000000 | 160.45 |
845510400000 | 160.64 |
845596800000 | 161.19 |
845856000000 | 161.43 |
845942400000 | 162.75 |
846028800000 | 161.36 |
846115200000 | 161.2 |
846201600000 | 161.1 |
846460800000 | 160.98 |
846547200000 | 159.75 |
846633600000 | 159.22 |
846720000000 | 159.21 |
846806400000 | 159.33 |
847065600000 | 159.5 |
847152000000 | 160.88 |
847238400000 | 162.07 |
847324800000 | 162.49 |
847411200000 | 162.92 |
847670400000 | 162.2 |
847756800000 | 164.18 |
847843200000 | 164.37 |
847929600000 | 165.86 |
848016000000 | 167.01 |
848275200000 | 167.44 |
848361600000 | 167.32 |
848448000000 | 167.36 |
848534400000 | 166.81 |
848620800000 | 167.75 |
848880000000 | 167.92 |
848966400000 | 168.42 |
849052800000 | 166.7 |
849139200000 | 167.71 |
849225600000 | 168.96 |
849484800000 | 168.7 |
849571200000 | 168.5 |
849657600000 | 168.02 |
849744000000 | 168.96 |
849830400000 | 165.41 |
850089600000 | 166.52 |
850176000000 | 167.31 |
850262400000 | 165.55 |
850348800000 | 165.79 |
850435200000 | 164.6 |
850694400000 | 166.78 |
850780800000 | 166.19 |
850867200000 | 167.75 |
850953600000 | 168.82 |
851040000000 | 169.96 |
851299200000 | 169.76 |
851385600000 | 169.79 |
851472000000 | 169.53 |
851558400000 | 170.11 |
851644800000 | 170.72 |
851904000000 | 171.28 |
851990400000 | 170.55 |
852163200000 | 169.1 |
852249600000 | 170.99 |
852508800000 | 170.6 |
852595200000 | 171.68 |
852681600000 | 173.56 |
852768000000 | 174.19 |
852854400000 | 174.65 |
853113600000 | 176.32 |
853200000000 | 177.3 |
853286400000 | 177.63 |
853372800000 | 179.48 |
853459200000 | 180.38 |
853718400000 | 181.59 |
853804800000 | 181.33 |
853891200000 | 183.63 |
853977600000 | 185.18 |
854064000000 | 185.54 |
854323200000 | 185.63 |
854409600000 | 185.68 |
854496000000 | 184.35 |
854582400000 | 184.92 |
854668800000 | 186.65 |
854928000000 | 187.11 |
855014400000 | 187.74 |
855100800000 | 189.04 |
855187200000 | 189.71 |
855273600000 | 190.08 |
855532800000 | 191.98 |
855619200000 | 191.3 |
855705600000 | 192.37 |
855792000000 | 192.77 |
855878400000 | 195.24 |
856137600000 | 196.36 |
856224000000 | 197.86 |
856310400000 | 198.44 |
856396800000 | 197.91 |
856483200000 | 197.66 |
856742400000 | 197.44 |
856828800000 | 199.72 |
856915200000 | 199.19 |
857001600000 | 199.6 |
857088000000 | 197.88 |
857347200000 | 197.4 |
857433600000 | 198.82 |
857520000000 | 199.43 |
857606400000 | 202.23 |
857692800000 | 202.38 |
857952000000 | 204.72 |
858038400000 | 205.22 |
858124800000 | 203.7 |
858211200000 | 202.79 |
858297600000 | 203.01 |
858556800000 | 201.26 |
858643200000 | 198.5 |
858729600000 | 198.6 |
858816000000 | 194.89 |
858902400000 | 196.4 |
859161600000 | 195.91 |
859248000000 | 198.99 |
859334400000 | 201.3 |
859420800000 | 202.13 |
859507200000 | 202.93 |
859766400000 | 202.54 |
859852800000 | 196.5 |
859939200000 | 196.56 |
860025600000 | 193.93 |
860112000000 | 195.71 |
860371200000 | 198.58 |
860457600000 | 198.34 |
860544000000 | 199.42 |
860630400000 | 198.46 |
860716800000 | 197.82 |
860976000000 | 195.99 |
861062400000 | 199.47 |
861148800000 | 200.15 |
861235200000 | 200.49 |
861321600000 | 199.48 |
861580800000 | 201.7 |
861667200000 | 201.64 |
861753600000 | 204.62 |
861840000000 | 205.5 |
861926400000 | 204.66 |
862185600000 | 204.18 |
862272000000 | 206.91 |
862358400000 | 209.09 |
862444800000 | 209.92 |
862531200000 | 210.96 |
862790400000 | 214.08 |
862876800000 | 214.41 |
862963200000 | 214.84 |
863049600000 | 215.21 |
863136000000 | 217.79 |
863395200000 | 220.37 |
863481600000 | 221.88 |
863568000000 | 223.87 |
863654400000 | 224.5 |
863740800000 | 224.98 |
864000000000 | 224.8 |
864086400000 | 222.36 |
864172800000 | 228.21 |
864259200000 | 226.17 |
864345600000 | 227.57 |
864604800000 | 228.82 |
864691200000 | 229.15 |
864777600000 | 226 |
864864000000 | 225.69 |
864950400000 | 222.91 |
865209600000 | 224.07 |
865296000000 | 225.71 |
865382400000 | 226.28 |
865468800000 | 227.9 |
865555200000 | 229.98 |
865814400000 | 230.99 |
865900800000 | 230.07 |
865987200000 | 230.94 |
866073600000 | 233.05 |
866160000000 | 234.26 |
866419200000 | 233.22 |
866505600000 | 230.95 |
866592000000 | 231.01 |
866678400000 | 231.82 |
866764800000 | 231.94 |
867024000000 | 231.66 |
867110400000 | 232.63 |
867196800000 | 237.13 |
867283200000 | 236.81 |
867369600000 | 237.16 |
867628800000 | 235.03 |
867715200000 | 238.35 |
867801600000 | 240.97 |
867888000000 | 243.62 |
867974400000 | 244.42 |
868233600000 | 247.67 |
868320000000 | 248.62 |
868406400000 | 252.4 |
868492800000 | 250.8 |
868579200000 | 253.94 |
868838400000 | 255.66 |
868924800000 | 253.9 |
869011200000 | 256.63 |
869097600000 | 255.79 |
869184000000 | 253.86 |
869443200000 | 254.17 |
869529600000 | 265.17 |
869616000000 | 274.41 |
869702400000 | 268.15 |
869788800000 | 269.99 |
870048000000 | 270.2 |
870134400000 | 268.92 |
870220800000 | 271.83 |
870307200000 | 271.03 |
870393600000 | 269.25 |
870652800000 | 264.08 |
870739200000 | 262.79 |
870825600000 | 266.91 |
870912000000 | 272.8 |
870998400000 | 271.7 |
871257600000 | 270.13 |
871344000000 | 271.2 |
871430400000 | 265.6 |
871516800000 | 264.83 |
871603200000 | 260.94 |
871862400000 | 257.97 |
871948800000 | 263.07 |
872035200000 | 267.59 |
872121600000 | 265.4 |
872208000000 | 259.78 |
872467200000 | 257.57 |
872553600000 | 253.85 |
872640000000 | 252.97 |
872726400000 | 250.91 |
872812800000 | 248.03 |
873072000000 | 251.3 |
873158400000 | 256.68 |
873244800000 | 257.89 |
873331200000 | 256.84 |
873417600000 | 258.84 |
873676800000 | 259.37 |
873763200000 | 259.84 |
873849600000 | 256.45 |
873936000000 | 253.09 |
874022400000 | 252.43 |
874281600000 | 253.91 |
874368000000 | 258.93 |
874454400000 | 261.14 |
874540800000 | 262.71 |
874627200000 | 262.78 |
874886400000 | 268.67 |
874972800000 | 269.26 |
875059200000 | 270.21 |
875145600000 | 270.27 |
875232000000 | 272.64 |
875491200000 | 273.62 |
875577600000 | 276.42 |
875664000000 | 278.5 |
875750400000 | 279.98 |
875836800000 | 283.53 |
876096000000 | 283.84 |
876182400000 | 283.39 |
876268800000 | 282.16 |
876355200000 | 274.94 |
876441600000 | 272.15 |
876700800000 | 277.6 |
876787200000 | 279.3 |
876873600000 | 277.88 |
876960000000 | 275.8 |
877046400000 | 272.53 |
877305600000 | 271.31 |
877392000000 | 276.87 |
877478400000 | 276.49 |
877564800000 | 267.48 |
877651200000 | 267.68 |
877910400000 | 259.19 |
877996800000 | 243.92 |
878083200000 | 257.96 |
878169600000 | 252.65 |
878256000000 | 254.66 |
878515200000 | 259.77 |
878601600000 | 258.17 |
878688000000 | 259.95 |
878774400000 | 258.35 |
878860800000 | 252.65 |
879120000000 | 253.37 |
879206400000 | 252.65 |
879292800000 | 249.05 |
879379200000 | 249.92 |
879465600000 | 250.21 |
879724800000 | 256.18 |
879811200000 | 257.72 |
879897600000 | 259.27 |
879984000000 | 264.01 |
880070400000 | 266.02 |
880329600000 | 260.38 |
880416000000 | 262.25 |
880502400000 | 266.61 |
880588800000 | 266.98 |
880675200000 | 267.05 |
880934400000 | 273 |
881020800000 | 274.31 |
881107200000 | 275.47 |
881193600000 | 279.19 |
881280000000 | 282.28 |
881539200000 | 289.83 |
881625600000 | 293.99 |
881712000000 | 293.68 |
881798400000 | 285.97 |
881884800000 | 290.06 |
882144000000 | 290.63 |
882230400000 | 296.04 |
882316800000 | 297.33 |
882403200000 | 296.85 |
882489600000 | 291.67 |
882748800000 | 291.76 |
882835200000 | 291.45 |
882921600000 | 291.65 |
883008000000 | 291.37 |
883094400000 | 291.44 |
883353600000 | 295.81 |
883440000000 | 296.77 |
883526400000 | 297.51 |
883699200000 | 300.2 |
883958400000 | 306.72 |
884044800000 | 308.15 |
884131200000 | 307.55 |
884217600000 | 303.97 |
884304000000 | 297.84 |
884563200000 | 289.03 |
884649600000 | 294.37 |
884736000000 | 296.3 |
884822400000 | 296.07 |
884908800000 | 298.64 |
885168000000 | 299.86 |
885254400000 | 299.71 |
885340800000 | 297.68 |
885427200000 | 294.57 |
885513600000 | 293.7 |
885772800000 | 296.29 |
885859200000 | 299.52 |
885945600000 | 303.59 |
886032000000 | 306.18 |
886118400000 | 307.64 |
886377600000 | 311.26 |
886464000000 | 312.48 |
886550400000 | 313.72 |
886636800000 | 317.32 |
886723200000 | 320.08 |
886982400000 | 319.87 |
887068800000 | 320.23 |
887155200000 | 322.2 |
887241600000 | 320.5 |
887328000000 | 320.68 |
887587200000 | 321.72 |
887673600000 | 325.06 |
887760000000 | 326.34 |
887846400000 | 327.56 |
887932800000 | 332.12 |
888192000000 | 334.09 |
888278400000 | 335.13 |
888364800000 | 340.73 |
888451200000 | 340.61 |
888537600000 | 340.33 |
888796800000 | 347.08 |
888883200000 | 345.71 |
888969600000 | 340.08 |
889056000000 | 338.26 |
889142400000 | 344.92 |
889401600000 | 347.05 |
889488000000 | 347.42 |
889574400000 | 348.35 |
889660800000 | 346.44 |
889747200000 | 350.07 |
890006400000 | 352.63 |
890092800000 | 354.63 |
890179200000 | 351.88 |
890265600000 | 353.29 |
890352000000 | 357.58 |
890611200000 | 358.59 |
890697600000 | 365.07 |
890784000000 | 374.98 |
890870400000 | 372.47 |
890956800000 | 376.14 |
891216000000 | 374.14 |
891302400000 | 375.52 |
891388800000 | 378.48 |
891475200000 | 383.16 |
891561600000 | 387.24 |
891820800000 | 396.58 |
891907200000 | 392.87 |
891993600000 | 388.11 |
892080000000 | 389.96 |
892512000000 | 396.39 |
892598400000 | 395.6 |
892684800000 | 391.99 |
892771200000 | 393.59 |
893030400000 | 399.71 |
893116800000 | 402.73 |
893203200000 | 403.34 |
893289600000 | 396.52 |
893376000000 | 390.54 |
893635200000 | 374.97 |
893721600000 | 381.3 |
893808000000 | 376.8 |
893894400000 | 387.27 |
894240000000 | 399.16 |
894326400000 | 393.79 |
894412800000 | 394.3 |
894499200000 | 391.32 |
894585600000 | 395.08 |
894844800000 | 401.15 |
894931200000 | 397.24 |
895017600000 | 397.54 |
895104000000 | 394.15 |
895190400000 | 395.35 |
895449600000 | 389.25 |
895536000000 | 396.54 |
895622400000 | 400.75 |
895795200000 | 404 |
896054400000 | 408.61 |
896140800000 | 410.44 |
896227200000 | 398.51 |
896313600000 | 398.41 |
896400000000 | 397.08 |
896745600000 | 397.51 |
896832000000 | 398.47 |
896918400000 | 396.29 |
897004800000 | 401.68 |
897264000000 | 406.83 |
897350400000 | 404.37 |
897436800000 | 403.01 |
897523200000 | 399.87 |
897609600000 | 391.47 |
897868800000 | 385.08 |
897955200000 | 388.06 |
898041600000 | 395.64 |
898128000000 | 392.17 |
898214400000 | 390.53 |
898473600000 | 387.85 |
898560000000 | 391.54 |
898646400000 | 393.34 |
898732800000 | 401.39 |
898819200000 | 400.88 |
899078400000 | 404.38 |
899164800000 | 406.09 |
899251200000 | 413.15 |
899337600000 | 411.84 |
899424000000 | 416.9 |
899683200000 | 420.54 |
899769600000 | 422.34 |
899856000000 | 426.87 |
899942400000 | 428.2 |
900028800000 | 429.33 |
900288000000 | 432.72 |
900374400000 | 441.36 |
900460800000 | 444.5 |
900547200000 | 443.21 |
900633600000 | 450.41 |
900892800000 | 455.75 |
900979200000 | 450.52 |
901065600000 | 442.94 |
901152000000 | 443.88 |
901238400000 | 441.65 |
901497600000 | 432.22 |
901584000000 | 433.46 |
901670400000 | 430.72 |
901756800000 | 436.11 |
901843200000 | 438.33 |
902102400000 | 434.46 |
902188800000 | 435.31 |
902275200000 | 424.78 |
902361600000 | 416.93 |
902448000000 | 422.3 |
902707200000 | 410.95 |
902793600000 | 394.74 |
902880000000 | 401.3 |
902966400000 | 397.66 |
903052800000 | 404.07 |
903312000000 | 402.16 |
903398400000 | 414.41 |
903484800000 | 414.24 |
903571200000 | 405.69 |
903657600000 | 386.59 |
903916800000 | 383.55 |
904003200000 | 391.16 |
904089600000 | 376.59 |
904176000000 | 355.12 |
904262400000 | 345.61 |
904521600000 | 340 |
904608000000 | 333.73 |
904694400000 | 344.43 |
904780800000 | 328.83 |
904867200000 | 322.88 |
905126400000 | 329.73 |
905212800000 | 342.6 |
905299200000 | 330.59 |
905385600000 | 309.16 |
905472000000 | 298.6 |
905731200000 | 312.89 |
905817600000 | 311.29 |
905904000000 | 319.42 |
905990400000 | 302.38 |
906076800000 | 301.15 |
906336000000 | 285.83 |
906422400000 | 296.43 |
906508800000 | 307.45 |
906595200000 | 295.7 |
906681600000 | 289.24 |
906940800000 | 295.3 |
907027200000 | 290.33 |
907113600000 | 272.89 |
907200000000 | 255.8 |
907286400000 | 252.21 |
907545600000 | 247.83 |
907632000000 | 267.14 |
907718400000 | 263 |
907804800000 | 250.95 |
907891200000 | 255.06 |
908150400000 | 272.24 |
908236800000 | 276.69 |
908323200000 | 285.39 |
908409600000 | 291.48 |
908496000000 | 300.25 |
908755200000 | 299.28 |
908841600000 | 312.33 |
908928000000 | 307.41 |
909014400000 | 301.29 |
909100800000 | 299.29 |
909360000000 | 303.16 |
909446400000 | 311.22 |
909532800000 | 303.98 |
909619200000 | 304.68 |
909705600000 | 313.5 |
909964800000 | 321.73 |
910051200000 | 318.41 |
910137600000 | 326.62 |
910224000000 | 321.59 |
910310400000 | 324.26 |
910569600000 | 321.28 |
910656000000 | 314.53 |
910742400000 | 317.04 |
910828800000 | 314.41 |
910915200000 | 312.08 |
911174400000 | 319.51 |
911260800000 | 318.29 |
911347200000 | 318.45 |
911433600000 | 326 |
911520000000 | 336.6 |
911779200000 | 347.9 |
911865600000 | 342.72 |
911952000000 | 345.59 |
912038400000 | 354.65 |
912124800000 | 358.31 |
912384000000 | 350.95 |
912470400000 | 333.01 |
912556800000 | 329.14 |
912643200000 | 333.48 |
912729600000 | 333.81 |
912988800000 | 335.45 |
913075200000 | 334.76 |
913161600000 | 336.54 |
913248000000 | 334.71 |
913334400000 | 328.73 |
913593600000 | 327.26 |
913680000000 | 329.97 |
913766400000 | 334.28 |
913852800000 | 335.72 |
913939200000 | 334.73 |
914198400000 | 343.88 |
914284800000 | 343.63 |
914371200000 | 349.6 |
914803200000 | 353.02 |
914889600000 | 352.02 |
914976000000 | 351.39 |
915408000000 | 370.41 |
915494400000 | 376.06 |
915580800000 | 383.86 |
915667200000 | 378.11 |
915753600000 | 380.17 |
916012800000 | 372.21 |
916099200000 | 363.35 |
916185600000 | 342.35 |
916272000000 | 340.75 |
916358400000 | 347.56 |
916617600000 | 361.95 |
916704000000 | 360.67 |
916790400000 | 364.27 |
916876800000 | 359.23 |
916963200000 | 349.49 |
917222400000 | 348.42 |
917308800000 | 347.63 |
917395200000 | 347.97 |
917481600000 | 356.73 |
917568000000 | 358.44 |
917827200000 | 362.14 |
917913600000 | 360.81 |
918000000000 | 360.17 |
918086400000 | 357.68 |
918172800000 | 357.11 |
918432000000 | 352.14 |
918518400000 | 343.58 |
918604800000 | 345.28 |
918691200000 | 348.39 |
918777600000 | 352.57 |
919036800000 | 354.81 |
919123200000 | 354.27 |
919209600000 | 351.92 |
919296000000 | 352.65 |
919382400000 | 352.63 |
919641600000 | 355.39 |
919728000000 | 354.86 |
919814400000 | 360.09 |
919900800000 | 354.7 |
919987200000 | 353.4 |
920246400000 | 346.18 |
920332800000 | 346.25 |
920419200000 | 343.63 |
920505600000 | 349.35 |
920592000000 | 358.4 |
920851200000 | 357.1 |
920937600000 | 358.45 |
921024000000 | 363.78 |
921110400000 | 372.36 |
921196800000 | 373.73 |
921456000000 | 374.85 |
921542400000 | 376.04 |
921628800000 | 375.01 |
921715200000 | 373.25 |
921801600000 | 378.99 |
922060800000 | 376.54 |
922147200000 | 368.89 |
922233600000 | 363.68 |
922320000000 | 370.84 |
922406400000 | 366.35 |
922665600000 | 369.56 |
922752000000 | 368.23 |
922838400000 | 369.4 |
922924800000 | 367.82 |
923356800000 | 374.56 |
923443200000 | 376.01 |
923529600000 | 376.22 |
923616000000 | 379.3 |
923875200000 | 377.94 |
923961600000 | 380.78 |
924048000000 | 380.02 |
924134400000 | 376.74 |
924220800000 | 375.92 |
924480000000 | 379.24 |
924566400000 | 372.74 |
924652800000 | 376.49 |
924739200000 | 382.05 |
924825600000 | 383.8399 |
925084800000 | 384.48 |
925171200000 | 392.45 |
925257600000 | 392.43 |
925344000000 | 389.96 |
925430400000 | 390.23 |
925689600000 | 394.22 |
925776000000 | 392.27 |
925862400000 | 386.35 |
925948800000 | 385.33 |
926035200000 | 387.36 |
926294400000 | 385.98 |
926380800000 | 386.67 |
926467200000 | 384.58 |
926553600000 | 385.48 |
926640000000 | 379.85 |
926899200000 | 372.68 |
926985600000 | 376.3399 |
927072000000 | 383.0299 |
927158400000 | 384.87 |
927244800000 | 384.21 |
927504000000 | 384.48 |
927590400000 | 379.9 |
927676800000 | 377.49 |
927763200000 | 371.13 |
927849600000 | 369.52 |
928108800000 | 371.11 |
928195200000 | 371.19 |
928281600000 | 371.69 |
928368000000 | 374.35 |
928454400000 | 377.35 |
928713600000 | 380.62 |
928800000000 | 379.22 |
928886400000 | 380.66 |
928972800000 | 374.89 |
929059200000 | 377.07 |
929318400000 | 372.91 |
929404800000 | 376.3399 |
929491200000 | 378.52 |
929577600000 | 380.54 |
929664000000 | 383.54 |
929923200000 | 385.3399 |
930009600000 | 382.46 |
930096000000 | 378.69 |
930182400000 | 376.27 |
930268800000 | 376.12 |
930528000000 | 376.96 |
930614400000 | 379.05 |
930700800000 | 378.82 |
930787200000 | 385.58 |
930873600000 | 386.83 |
931132800000 | 392.87 |
931219200000 | 390.68 |
931305600000 | 388.18 |
931392000000 | 390.8399 |
931478400000 | 394.83 |
931737600000 | 394.83 |
931824000000 | 386.55 |
931910400000 | 389.15 |
931996800000 | 392.52 |
932083200000 | 392.36 |
932342400000 | 394.86 |
932428800000 | 387.69 |
932515200000 | 382.42 |
932601600000 | 378.02 |
932688000000 | 372.21 |
932947200000 | 364.12 |
933033600000 | 364.97 |
933120000000 | 365.67 |
933206400000 | 357.47 |
933292800000 | 362.07 |
933552000000 | 361.08 |
933638400000 | 359.22 |
933724800000 | 358.46 |
933811200000 | 352.57 |
933897600000 | 352.49 |
934156800000 | 355.68 |
934243200000 | 350.01 |
934329600000 | 353.21 |
934416000000 | 360.26 |
934502400000 | 366.62 |
934761600000 | 367.99 |
934848000000 | 371.06 |
934934400000 | 371.7 |
935020800000 | 369.49 |
935107200000 | 373.95 |
935366400000 | 381.41 |
935452800000 | 382.11 |
935539200000 | 386.88 |
935625600000 | 385.89 |
935712000000 | 386.57 |
935971200000 | 384.6 |
936057600000 | 375.77 |
936144000000 | 379.44 |
936230400000 | 374.69 |
936316800000 | 382.56 |
936576000000 | 385.46 |
936662400000 | 384.75 |
936748800000 | 383.8399 |
936835200000 | 384.39 |
936921600000 | 385.55 |
937180800000 | 382.14 |
937267200000 | 382.17 |
937353600000 | 382.99 |
937440000000 | 382.66 |
937526400000 | 385.69 |
937785600000 | 385.67 |
937872000000 | 381.61 |
937958400000 | 379.91 |
938044800000 | 380.2799 |
938131200000 | 375.98 |
938390400000 | 378.19 |
938476800000 | 376.39 |
938563200000 | 375.17 |
938649600000 | 375.7 |
938736000000 | 374.23 |
938995200000 | 379.26 |
939081600000 | 381.7799 |
939168000000 | 382.89 |
939254400000 | 384.58 |
939340800000 | 383.79 |
939600000000 | 384.5 |
939686400000 | 381.14 |
939772800000 | 377.7 |
939859200000 | 375.96 |
939945600000 | 369.11 |
940204800000 | 367.47 |
940291200000 | 370.5899 |
940377600000 | 372.29 |
940464000000 | 369.21 |
940550400000 | 372.63 |
940809600000 | 369.61 |
940896000000 | 371.91 |
940982400000 | 369.61 |
941068800000 | 376.63 |
941155200000 | 385.66 |
941414400000 | 386.8399 |
941500800000 | 388.02 |
941587200000 | 390.11 |
941673600000 | 394.73 |
941760000000 | 396.63 |
942019200000 | 397.67 |
942105600000 | 397.79 |
942192000000 | 400.95 |
942278400000 | 404.19 |
942364800000 | 403.9 |
942624000000 | 408.2 |
942710400000 | 409.43 |
942796800000 | 409.8 |
942883200000 | 407.81 |
942969600000 | 407.93 |
943228800000 | 400.35 |
943315200000 | 399.35 |
943401600000 | 397.44 |
943488000000 | 400.85 |
943574400000 | 401.43 |
943833600000 | 398.5 |
943920000000 | 397.83 |
944006400000 | 400.26 |
944092800000 | 399.18 |
944179200000 | 405.17 |
944438400000 | 402.58 |
944524800000 | 401.63 |
944611200000 | 399.71 |
944697600000 | 400.75 |
944784000000 | 402.27 |
945043200000 | 404.5899 |
945129600000 | 403.2799 |
945216000000 | 398.5 |
945302400000 | 400.89 |
945388800000 | 402.25 |
945648000000 | 401.48 |
945734400000 | 399.82 |
945820800000 | 403.25 |
945907200000 | 415.86 |
945993600000 | 418.66 |
946252800000 | 422.93 |
946339200000 | 421.98 |
946425600000 | 423.03 |
946512000000 | 425.62 |
946857600000 | 420.53 |
946944000000 | 410.02 |
947030400000 | 405.01 |
947116800000 | 405.18 |
947203200000 | 412.5 |
947462400000 | 412.56 |
947548800000 | 408.17 |
947635200000 | 405.64 |
947721600000 | 404.7799 |
947808000000 | 410.5299 |
948067200000 | 410.6 |
948153600000 | 403.92 |
948240000000 | 401.01 |
948326400000 | 399.41 |
948412800000 | 397.21 |
948672000000 | 393.66 |
948758400000 | 385.94 |
948844800000 | 388.42 |
948931200000 | 390.76 |
949017600000 | 387.89 |
949276800000 | 382.02 |
949363200000 | 387.42 |
949449600000 | 391.45 |
949536000000 | 391.76 |
949622400000 | 390.74 |
949881600000 | 387.0299 |
949968000000 | 390.04 |
950054400000 | 387.92 |
950140800000 | 394.16 |
950227200000 | 394.85 |
950486400000 | 396.77 |
950572800000 | 392.7 |
950659200000 | 397.71 |
950745600000 | 401.24 |
950832000000 | 400.68 |
951091200000 | 402.05 |
951177600000 | 403.85 |
951264000000 | 406.65 |
951350400000 | 404.25 |
951436800000 | 404.3 |
951696000000 | 401.46 |
951782400000 | 405.7799 |
951868800000 | 406.21 |
951955200000 | 408.95 |
952041600000 | 407.95 |
952300800000 | 414.75 |
952387200000 | 418.62 |
952473600000 | 416.4 |
952560000000 | 407.08 |
952646400000 | 404.27 |
952905600000 | 395.7 |
952992000000 | 398.6 |
953078400000 | 397.81 |
953164800000 | 409.44 |
953251200000 | 410.46 |
953510400000 | 406.77 |
953596800000 | 405.8 |
953683200000 | 404.71 |
953769600000 | 404.23 |
953856000000 | 411.04 |
954115200000 | 409.37 |
954201600000 | 409.72 |
954288000000 | 409.64 |
954374400000 | 406.21 |
954460800000 | 406.7799 |
954720000000 | 412.2 |
954806400000 | 426.38 |
954892800000 | 422.1 |
954979200000 | 420.05 |
955065600000 | 421.82 |
955324800000 | 421.67 |
955411200000 | 422.83 |
955497600000 | 426.63 |
955584000000 | 429.38 |
955670400000 | 423.4 |
955929600000 | 410.83 |
956016000000 | 410.58 |
956102400000 | 412.68 |
956188800000 | 415.47 |
956275200000 | 415.52 |
956534400000 | 415.26 |
956620800000 | 419.43 |
956707200000 | 421.73 |
956793600000 | 419.3 |
956880000000 | 420.91 |
957139200000 | 420.96 |
957225600000 | 425.78 |
957312000000 | 423.13 |
957398400000 | 425.95 |
957484800000 | 426.36 |
957744000000 | 425.98 |
957830400000 | 425.2 |
957916800000 | 425.09 |
958003200000 | 428.91 |
958089600000 | 430.81 |
958348800000 | 431.11 |
958435200000 | 439.18 |
958521600000 | 437.85 |
958608000000 | 440.72 |
958694400000 | 434.23 |
958953600000 | 425.9 |
959040000000 | 430.46 |
959126400000 | 427.26 |
959212800000 | 433.16 |
959299200000 | 429.03 |
959558400000 | 430.35 |
959644800000 | 434.29 |
959731200000 | 436.75 |
959817600000 | 440.92 |
959904000000 | 447.12 |
960163200000 | 446.02 |
960249600000 | 445.93 |
960336000000 | 447.29 |
960422400000 | 447.11 |
960508800000 | 448.81 |
960768000000 | 447.82 |
960854400000 | 449.88 |
960940800000 | 455.29 |
961027200000 | 452.83 |
961113600000 | 448.31 |
961372800000 | 446 |
961459200000 | 445.35 |
961545600000 | 443.58 |
961632000000 | 442.57 |
961718400000 | 441.13 |
961977600000 | 443.44 |
962064000000 | 441.05 |
962150400000 | 446.05 |
962236800000 | 443.35 |
962323200000 | 449.79 |
962582400000 | 451.95 |
962668800000 | 452.99 |
962755200000 | 453.93 |
962841600000 | 453.47 |
962928000000 | 455.08 |
963187200000 | 455.12 |
963273600000 | 455.46 |
963360000000 | 450.45 |
963446400000 | 452.1 |
963532800000 | 455.8 |
963792000000 | 458.72 |
963878400000 | 456.63 |
963964800000 | 456.63 |
964051200000 | 460.49 |
964137600000 | 459.06 |
964396800000 | 460.65 |
964483200000 | 462.06 |
964569600000 | 460.72 |
964656000000 | 459.84 |
964742400000 | 459.93 |
965001600000 | 463.14 |
965088000000 | 461.51 |
965174400000 | 467.85 |
965260800000 | 462 |
965347200000 | 463.81 |
965606400000 | 474.49 |
965692800000 | 480.66 |
965779200000 | 481.14 |
965865600000 | 480.19 |
965952000000 | 481.2 |
966211200000 | 483.35 |
966297600000 | 484.59 |
966384000000 | 488.34 |
966470400000 | 484.9 |
966556800000 | 485.03 |
966816000000 | 485.96 |
966902400000 | 488.21 |
966988800000 | 490.18 |
967075200000 | 483.77 |
967161600000 | 484.22 |
967420800000 | 482.66 |
967507200000 | 481.59 |
967593600000 | 480.5 |
967680000000 | 482.5 |
967766400000 | 481.33 |
968025600000 | 480.25 |
968112000000 | 484.2 |
968198400000 | 485.16 |
968284800000 | 488.58 |
968371200000 | 487.13 |
968630400000 | 488.89 |
968716800000 | 483.96 |
968803200000 | 480.15 |
968889600000 | 482.52 |
968976000000 | 482.12 |
969235200000 | 475.57 |
969321600000 | 474.73 |
969408000000 | 468.98 |
969494400000 | 466.11 |
969580800000 | 469.15 |
969840000000 | 471.63 |
969926400000 | 473.88 |
970012800000 | 475.6 |
970099200000 | 477.46 |
970185600000 | 474.74 |
970444800000 | 479.4 |
970531200000 | 479.9 |
970617600000 | 479.48 |
970704000000 | 482.34 |
970790400000 | 478.02 |
971049600000 | 467.15 |
971136000000 | 467.52 |
971222400000 | 448.4 |
971308800000 | 447.27 |
971395200000 | 446.48 |
971654400000 | 449.99 |
971740800000 | 452.56 |
971827200000 | 444.35 |
971913600000 | 454.98 |
972000000000 | 460.65 |
972259200000 | 461.83 |
972345600000 | 471.5 |
972432000000 | 468.08 |
972518400000 | 464.51 |
972604800000 | 466.22 |
972864000000 | 469.8 |
972950400000 | 480.85 |
973036800000 | 482.04 |
973123200000 | 487.86 |
973209600000 | 488.85 |
973468800000 | 488.17 |
973555200000 | 488.92 |
973641600000 | 484.98 |
973728000000 | 482.88 |
973814400000 | 477.76 |
974073600000 | 473.73 |
974160000000 | 483.79 |
974246400000 | 483.94 |
974332800000 | 481.27 |
974419200000 | 478.23 |
974678400000 | 467.5 |
974764800000 | 469.27 |
974851200000 | 453.07 |
974937600000 | 453.33 |
975024000000 | 460.82 |
975283200000 | 463.76 |
975369600000 | 458.96 |
975456000000 | 457.4 |
975542400000 | 448.44 |
975628800000 | 454.54 |
975888000000 | 444 |
975974400000 | 454.17 |
976060800000 | 460.62 |
976147200000 | 461.76 |
976233600000 | 463.9 |
976492800000 | 474.49 |
976579200000 | 473.86 |
976665600000 | 470.92 |
976752000000 | 460.22 |
976838400000 | 454.33 |
977097600000 | 456.46 |
977184000000 | 460.32 |
977270400000 | 447.99 |
977356800000 | 447.41 |
977443200000 | 451.51 |
977875200000 | 457.51 |
977961600000 | 461.8 |
978048000000 | 463.68 |
978393600000 | 459.85 |
978480000000 | 456.44 |
978566400000 | 474.72 |
978652800000 | 476.91 |
978912000000 | 478.89 |
978998400000 | 477.18 |
979084800000 | 474.6 |
979171200000 | 480.09 |
979257600000 | 482.24 |
979516800000 | 482.11 |
979603200000 | 477.78 |
979689600000 | 488.27 |
979776000000 | 490.7 |
979862400000 | 485.57 |
980121600000 | 488.04 |
980208000000 | 488.99 |
980294400000 | 490.74 |
980380800000 | 491.41 |
980467200000 | 487.6 |
980726400000 | 487.86 |
980812800000 | 491.82 |
980899200000 | 495.29 |
980985600000 | 486.42 |
981072000000 | 480.96 |
981331200000 | 481.38 |
981417600000 | 483.47 |
981504000000 | 482.46 |
981590400000 | 483.15 |
981676800000 | 478.56 |
981936000000 | 479.71 |
982022400000 | 480.39 |
982108800000 | 474.65 |
982195200000 | 480.07 |
982281600000 | 474.1 |
982540800000 | 476.28 |
982627200000 | 471.65 |
982713600000 | 462.3 |
982800000000 | 457.13 |
982886400000 | 451.1 |
983145600000 | 456.04 |
983232000000 | 458.44 |
983318400000 | 456.75 |
983404800000 | 449.83 |
983491200000 | 447.19 |
983750400000 | 456.81 |
983836800000 | 454.58 |
983923200000 | 456.81 |
984009600000 | 460.04 |
984096000000 | 456.16 |
984355200000 | 444.72 |
984441600000 | 444.23 |
984528000000 | 433.74 |
984614400000 | 435.74 |
984700800000 | 426.16 |
984960000000 | 422.57 |
985046400000 | 426.5 |
985132800000 | 414.27 |
985219200000 | 396.12 |
985305600000 | 408.27 |
985564800000 | 423.34 |
985651200000 | 433.08 |
985737600000 | 426.24 |
985824000000 | 430.05 |
985910400000 | 437.12 |
986169600000 | 433.96 |
986256000000 | 420.01 |
986342400000 | 423.76 |
986428800000 | 432.52 |
986515200000 | 430.8 |
986774400000 | 435.28 |
986860800000 | 441.36 |
986947200000 | 444.51 |
987033600000 | 445.87 |
987465600000 | 444.02 |
987552000000 | 454.91 |
987638400000 | 456.12 |
987724800000 | 449.46 |
987984000000 | 443.09 |
988070400000 | 447.29 |
988156800000 | 446.91 |
988243200000 | 449.48 |
988329600000 | 455.68 |
988588800000 | 458.94 |
988675200000 | 458.67 |
988761600000 | 454.74 |
988848000000 | 449.73 |
988934400000 | 450.66 |
989193600000 | 458.96 |
989280000000 | 450.89 |
989366400000 | 448.72 |
989452800000 | 459.97 |
989539200000 | 458.96 |
989798400000 | 455.27 |
989884800000 | 457.54 |
989971200000 | 458.13 |
990057600000 | 462.39 |
990144000000 | 465.37 |
990403200000 | 465.81 |
990489600000 | 466.62 |
990576000000 | 465.72 |
990662400000 | 466.58 |
990748800000 | 462.19 |
991008000000 | 461.55 |
991094400000 | 459.15 |
991180800000 | 457.54 |
991267200000 | 458.55 |
991353600000 | 456.06 |
991612800000 | 457.42 |
991699200000 | 460.55 |
991785600000 | 458.92 |
991872000000 | 457.12 |
991958400000 | 457.33 |
992217600000 | 454.61 |
992304000000 | 447.22 |
992390400000 | 453.37 |
992476800000 | 449.26 |
992563200000 | 446.79 |
992822400000 | 442.29 |
992908800000 | 445.39 |
992995200000 | 444.45 |
993081600000 | 445.61 |
993168000000 | 447.9 |
993427200000 | 448.61 |
993513600000 | 441.56 |
993600000000 | 443.05 |
993686400000 | 446.95 |
993772800000 | 448.43 |
994032000000 | 453.71 |
994118400000 | 450.96 |
994204800000 | 446.77 |
994291200000 | 442.67 |
994377600000 | 430.55 |
994636800000 | 429.44 |
994723200000 | 426.74 |
994809600000 | 416.87 |
994896000000 | 419.47 |
994982400000 | 424.41 |
995241600000 | 422.49 |
995328000000 | 419.68 |
995414400000 | 412.64 |
995500800000 | 419.69 |
995587200000 | 413.54 |
995846400000 | 415.81 |
995932800000 | 411.42 |
996019200000 | 403.83 |
996105600000 | 406.7 |
996192000000 | 410.01 |
996451200000 | 414.19 |
996537600000 | 418.0899 |
996624000000 | 418.68 |
996710400000 | 418.91 |
996796800000 | 417.96 |
997056000000 | 418.62 |
997142400000 | 419.12 |
997228800000 | 416.64 |
997315200000 | 409.51 |
997401600000 | 404.86 |
997660800000 | 406.25 |
997747200000 | 414.99 |
997833600000 | 415.52 |
997920000000 | 413.87 |
998006400000 | 407.97 |
998265600000 | 406.82 |
998352000000 | 410.63 |
998438400000 | 414.13 |
998524800000 | 417.76 |
998611200000 | 424.01 |
998870400000 | 425.45 |
998956800000 | 420.02 |
999043200000 | 420.4 |
999129600000 | 412.87 |
999216000000 | 416.07 |
999475200000 | 410.1 |
999561600000 | 414.58 |
999648000000 | 408.29 |
999734400000 | 399.49 |
999820800000 | 388.58 |
1000080000000 | 382.22 |
1000166400000 | 354.3399 |
1000252800000 | 356.5 |
1000339200000 | 360.29 |
1000425600000 | 339.83 |
1000684800000 | 346.12 |
1000771200000 | 338.82 |
1000857600000 | 329.5299 |
1000944000000 | 311.69 |
1001030400000 | 301.01 |
1001289600000 | 323.13 |
1001376000000 | 330.51 |
1001462400000 | 334.16 |
1001548800000 | 340.26 |
1001635200000 | 351.72 |
1001894400000 | 341.75 |
1001980800000 | 344.13 |
1002067200000 | 341.72 |
1002153600000 | 353.77 |
1002240000000 | 349.56 |
1002499200000 | 346.79 |
1002585600000 | 345.23 |
1002672000000 | 353.64 |
1002758400000 | 362.38 |
1002844800000 | 359.32 |
1003104000000 | 350 |
1003190400000 | 354.5299 |
1003276800000 | 363.18 |
1003363200000 | 360.56 |
1003449600000 | 352.6 |
1003708800000 | 357.43 |
1003795200000 | 367.25 |
1003881600000 | 370.54 |
1003968000000 | 364.8 |
1004054400000 | 370.8 |
1004313600000 | 363.49 |
1004400000000 | 352.89 |
1004486400000 | 358.32 |
1004572800000 | 361.2799 |
1004659200000 | 361.41 |
1004918400000 | 371.31 |
1005004800000 | 372.93 |
1005091200000 | 377.77 |
1005177600000 | 385.54 |
1005264000000 | 378.94 |
1005523200000 | 371.9 |
1005609600000 | 382.79 |
1005696000000 | 386.12 |
1005782400000 | 390.96 |
1005868800000 | 394.19 |
1006128000000 | 401.19 |
1006214400000 | 396.63 |
1006300800000 | 397.21 |
1006387200000 | 397.5 |
1006473600000 | 397.77 |
1006732800000 | 398.06 |
1006819200000 | 394.5299 |
1006905600000 | 389.46 |
1006992000000 | 386.14 |
1007078400000 | 385.33 |
1007337600000 | 382.5899 |
1007424000000 | 388.7 |
1007510400000 | 401.12 |
1007596800000 | 403.8 |
1007683200000 | 401.4 |
1007942400000 | 395.5299 |
1008028800000 | 396.23 |
1008115200000 | 392.38 |
1008201600000 | 385.55 |
1008288000000 | 381.55 |
1008547200000 | 391.24 |
1008633600000 | 389.11 |
1008720000000 | 383.91 |
1008806400000 | 381.42 |
1008892800000 | 386.64 |
1009152000000 | 387.0899 |
1009411200000 | 393.11 |
1009497600000 | 394.5899 |
1009756800000 | 394.64 |
1009929600000 | 393.61 |
1010016000000 | 398.33 |
1010102400000 | 399.65 |
1010361600000 | 395.75 |
1010448000000 | 393.98 |
1010534400000 | 394.8 |
1010620800000 | 391.24 |
1010707200000 | 393.26 |
1010966400000 | 384.41 |
1011052800000 | 388.41 |
1011139200000 | 383.38 |
1011225600000 | 393.18 |
1011312000000 | 392.21 |
1011571200000 | 388.29 |
1011657600000 | 392.41 |
1011744000000 | 395.51 |
1011830400000 | 399.27 |
1011916800000 | 398.24 |
1012176000000 | 402.05 |
1012262400000 | 396.58 |
1012348800000 | 389.16 |
1012435200000 | 393.06 |
1012521600000 | 397.36 |
1012780800000 | 389.21 |
1012867200000 | 380.92 |
1012953600000 | 375 |
1013040000000 | 380.15 |
1013126400000 | 378.66 |
1013385600000 | 380.94 |
1013472000000 | 378.8 |
1013558400000 | 382.63 |
1013644800000 | 390.69 |
1013731200000 | 386.83 |
1013990400000 | 383.2799 |
1014076800000 | 373.47 |
1014163200000 | 372.74 |
1014249600000 | 376 |
1014336000000 | 373.93 |
1014595200000 | 378.89 |
1014681600000 | 382.16 |
1014768000000 | 389.5299 |
1014854400000 | 392.65 |
1014940800000 | 394.61 |
1015200000000 | 404.75 |
1015286400000 | 404.57 |
1015372800000 | 406.74 |
1015459200000 | 406.12 |
1015545600000 | 408.35 |
1015804800000 | 407.58 |
1015891200000 | 405.02 |
1015977600000 | 405.77 |
1016064000000 | 407.76 |
1016150400000 | 409.81 |
1016409600000 | 412.86 |
1016496000000 | 416.56 |
1016582400000 | 413.22 |
1016668800000 | 412.23 |
1016755200000 | 415.98 |
1017014400000 | 412.97 |
1017100800000 | 413.83 |
1017187200000 | 413.04 |
1017273600000 | 419.48 |
1017705600000 | 419.43 |
1017792000000 | 422.04 |
1017878400000 | 417.49 |
1017964800000 | 416.18 |
1018224000000 | 408.47 |
1018310400000 | 410.38 |
1018396800000 | 415.35 |
1018483200000 | 411.7 |
1018569600000 | 414.61 |
1018828800000 | 416.56 |
1018915200000 | 424.31 |
1019001600000 | 425.29 |
1019088000000 | 425.68 |
1019174400000 | 431.64 |
1019433600000 | 428.73 |
1019520000000 | 428.67 |
1019606400000 | 425.9 |
1019692800000 | 418.83 |
1019779200000 | 420.04 |
1020038400000 | 418.98 |
1020124800000 | 422.89 |
1020211200000 | 422.63 |
1020297600000 | 422.37 |
1020384000000 | 423.97 |
1020643200000 | 420.91 |
1020729600000 | 416.73 |
1020816000000 | 427.62 |
1020902400000 | 425.83 |
1020988800000 | 421.11 |
1021248000000 | 425.81 |
1021334400000 | 432.08 |
1021420800000 | 432.75 |
1021507200000 | 428.96 |
1021593600000 | 429.39 |
1021852800000 | 425.55 |
1021939200000 | 425.02 |
1022025600000 | 421.61 |
1022112000000 | 423.49 |
1022198400000 | 421.91 |
1022457600000 | 423.24 |
1022544000000 | 421.06 |
1022630400000 | 421.26 |
1022716800000 | 418.18 |
1022803200000 | 420.01 |
1023062400000 | 417.81 |
1023148800000 | 407.29 |
1023235200000 | 407.63 |
1023321600000 | 409.81 |
1023408000000 | 402.68 |
1023667200000 | 402.63 |
1023753600000 | 407.22 |
1023840000000 | 398.63 |
1023926400000 | 392.73 |
1024012800000 | 383.33 |
1024272000000 | 394.8 |
1024358400000 | 394.0299 |
1024444800000 | 385.9 |
1024531200000 | 378.13 |
1024617600000 | 377.32 |
1024876800000 | 367.82 |
1024963200000 | 375.12 |
1025049600000 | 367.06 |
1025136000000 | 371.43 |
1025222400000 | 383.2799 |
1025481600000 | 383.98 |
1025568000000 | 369.41 |
1025654400000 | 360.99 |
1025740800000 | 366.3 |
1025827200000 | 382.27 |
1026086400000 | 383.55 |
1026172800000 | 378.5 |
1026259200000 | 368.64 |
1026345600000 | 355.5299 |
1026432000000 | 353.69 |
1026691200000 | 336.25 |
1026777600000 | 335.86 |
1026864000000 | 345.66 |
1026950400000 | 348.95 |
1027036800000 | 331.65 |
1027296000000 | 314.2799 |
1027382400000 | 303.96 |
1027468800000 | 299.54 |
1027555200000 | 314.31 |
1027641600000 | 314.62 |
1027900800000 | 335.91 |
1027987200000 | 328.69 |
1028073600000 | 328.29 |
1028160000000 | 318.2 |
1028246400000 | 315.16 |
1028505600000 | 306.17 |
1028592000000 | 321.26 |
1028678400000 | 318.5299 |
1028764800000 | 332.21 |
1028851200000 | 335.85 |
1029110400000 | 330.41 |
1029196800000 | 334.45 |
1029283200000 | 325.08 |
1029369600000 | 332.62 |
1029456000000 | 337.13 |
1029715200000 | 350.92 |
1029801600000 | 345.92 |
1029888000000 | 351.83 |
1029974400000 | 357.94 |
1030060800000 | 353.55 |
1030320000000 | 351.79 |
1030406400000 | 361.45 |
1030492800000 | 348.43 |
1030579200000 | 340.58 |
1030665600000 | 343.81 |
1030924800000 | 338.4 |
1031011200000 | 323 |
1031097600000 | 322.54 |
1031184000000 | 318.42 |
1031270400000 | 327.95 |
1031529600000 | 323.07 |
1031616000000 | 331.42 |
1031702400000 | 342.35 |
1031788800000 | 326.87 |
1031875200000 | 320.24 |
1032134400000 | 320.0299 |
1032220800000 | 319.2799 |
1032307200000 | 304.72 |
1032393600000 | 295.79 |
1032480000000 | 293.61 |
1032739200000 | 279.46 |
1032825600000 | 272.77 |
1032912000000 | 276.97 |
1032998400000 | 291.24 |
1033084800000 | 287.14 |
1033344000000 | 270.92 |
1033430400000 | 273.04 |
1033516800000 | 280.87 |
1033603200000 | 271.01 |
1033689600000 | 258.44 |
1033948800000 | 250.73 |
1034035200000 | 246.78 |
1034121600000 | 244.76 |
1034208000000 | 256.83 |
1034294400000 | 274.39 |
1034553600000 | 269.8399 |
1034640000000 | 291.99 |
1034726400000 | 290.63 |
1034812800000 | 300.73 |
1034899200000 | 300.73 |
1035158400000 | 302.9 |
1035244800000 | 301.05 |
1035331200000 | 287.91 |
1035417600000 | 294.68 |
1035504000000 | 294.62 |
1035763200000 | 300.62 |
1035849600000 | 288.39 |
1035936000000 | 295.91 |
1036022400000 | 302.33 |
1036108800000 | 299.7799 |
1036368000000 | 314.86 |
1036454400000 | 318.75 |
1036540800000 | 315.41 |
1036627200000 | 305.31 |
1036713600000 | 299.86 |
1036972800000 | 297.17 |
1037059200000 | 300.24 |
1037145600000 | 298.45 |
1037232000000 | 307.63 |
1037318400000 | 308.87 |
1037577600000 | 312.05 |
1037664000000 | 309.17 |
1037750400000 | 310.57 |
1037836800000 | 323.51 |
1037923200000 | 327.0899 |
1038182400000 | 328.96 |
1038268800000 | 321.7799 |
1038355200000 | 330.58 |
1038441600000 | 331.5 |
1038528000000 | 331.54 |
1038787200000 | 333.13 |
1038873600000 | 324.37 |
1038960000000 | 321.44 |
1039046400000 | 315.82 |
1039132800000 | 315.46 |
1039392000000 | 307.35 |
1039478400000 | 311.37 |
1039564800000 | 315.15 |
1039651200000 | 309.68 |
1039737600000 | 306.25 |
1039996800000 | 318.4 |
1040083200000 | 316.92 |
1040169600000 | 311.57 |
1040256000000 | 307.31 |
1040342400000 | 308.62 |
1040601600000 | 307.92 |
1040688000000 | 308.14 |
1040947200000 | 300.56 |
1041206400000 | 301.36 |
1041292800000 | 303.29 |
1041465600000 | 314.5899 |
1041552000000 | 317.43 |
1041811200000 | 318.76 |
1041897600000 | 316.92 |
1041984000000 | 313.38 |
1042070400000 | 315.04 |
1042156800000 | 315.8 |
1042416000000 | 320.36 |
1042502400000 | 321.69 |
1042588800000 | 317.93 |
1042675200000 | 317.17 |
1042761600000 | 306.5899 |
1043020800000 | 303.44 |
1043107200000 | 298.99 |
1043193600000 | 291.4 |
1043280000000 | 292.47 |
1043366400000 | 287.56 |
1043625600000 | 279.8 |
1043712000000 | 278.02 |
1043798400000 | 276.93 |
1043884800000 | 283.12 |
1043971200000 | 282.38 |
1044230400000 | 287.0899 |
1044316800000 | 277.15 |
1044403200000 | 283.57 |
1044489600000 | 279.18 |
1044576000000 | 276.04 |
1044835200000 | 271.92 |
1044921600000 | 279.45 |
1045008000000 | 274.75 |
1045094400000 | 276.94 |
1045180800000 | 286.31 |
1045440000000 | 293.0299 |
1045526400000 | 292.22 |
1045612800000 | 286.02 |
1045699200000 | 282.91 |
1045785600000 | 284.8 |
1046044800000 | 278.76 |
1046131200000 | 271.18 |
1046217600000 | 268.7 |
1046304000000 | 273.24 |
1046390400000 | 278.48 |
1046649600000 | 279.38 |
1046736000000 | 271.79 |
1046822400000 | 270.45 |
1046908800000 | 267.0299 |
1046995200000 | 262.56 |
1047254400000 | 255.56 |
1047340800000 | 254.48 |
1047427200000 | 247.01 |
1047513600000 | 259.86 |
1047600000000 | 276.77 |
1047859200000 | 283.37 |
1047945600000 | 284.25 |
1048032000000 | 287.8 |
1048118400000 | 283.89 |
1048204800000 | 296.4 |
1048464000000 | 283.05 |
1048550400000 | 286.14 |
1048636800000 | 285.5 |
1048723200000 | 280.2799 |
1048809600000 | 280.75 |
1049068800000 | 271.16 |
1049155200000 | 275.2799 |
1049241600000 | 284.85 |
1049328000000 | 289.04 |
1049414400000 | 294.08 |
1049673600000 | 303.5 |
1049760000000 | 300.85 |
1049846400000 | 300.73 |
1049932800000 | 296.23 |
1050019200000 | 299.89 |
1050278400000 | 303.11 |
1050364800000 | 309.32 |
1050451200000 | 307.92 |
1050537600000 | 310.12 |
1050969600000 | 311.88 |
1051056000000 | 316.8399 |
1051142400000 | 312.35 |
1051228800000 | 309.63 |
1051488000000 | 316.69 |
1051574400000 | 316.49 |
1051660800000 | 316.0299 |
1051747200000 | 315.83 |
1051833600000 | 316.42 |
1052092800000 | 319.31 |
1052179200000 | 324.89 |
1052265600000 | 320.94 |
1052352000000 | 311.26 |
1052438400000 | 314.85 |
1052697600000 | 314.83 |
1052784000000 | 318.17 |
1052870400000 | 318.96 |
1052956800000 | 323.45 |
1053043200000 | 324.97 |
1053302400000 | 312.68 |
1053388800000 | 312.72 |
1053475200000 | 308.66 |
1053561600000 | 314.3 |
1053648000000 | 315.62 |
1053907200000 | 314.52 |
1053993600000 | 315.0899 |
1054080000000 | 321.52 |
1054166400000 | 322.54 |
1054252800000 | 324.97 |
1054512000000 | 330.8 |
1054598400000 | 330.08 |
1054684800000 | 333.66 |
1054771200000 | 332.2799 |
1054857600000 | 339.15 |
1055116800000 | 336.48 |
1055203200000 | 339.33 |
1055289600000 | 346.21 |
1055376000000 | 347.96 |
1055462400000 | 343.66 |
1055721600000 | 351.52 |
1055808000000 | 353.21 |
1055894400000 | 353.83 |
1055980800000 | 346.38 |
1056067200000 | 350.7 |
1056326400000 | 344.0899 |
1056412800000 | 343.68 |
1056499200000 | 345.32 |
1056585600000 | 345.11 |
1056672000000 | 345.25 |
1056931200000 | 340.49 |
1057017600000 | 333.62 |
1057104000000 | 340.95 |
1057190400000 | 343.05 |
1057276800000 | 342.18 |
1057536000000 | 350.18 |
1057622400000 | 351.42 |
1057708800000 | 346.76 |
1057795200000 | 343.72 |
1057881600000 | 348.58 |
1058140800000 | 354.54 |
1058227200000 | 355.87 |
1058313600000 | 354.3399 |
1058400000000 | 350.96 |
1058486400000 | 352.2799 |
1058745600000 | 347.44 |
1058832000000 | 348.1 |
1058918400000 | 346.62 |
1059004800000 | 352.33 |
1059091200000 | 349.31 |
1059350400000 | 355.98 |
1059436800000 | 354.57 |
1059523200000 | 356.52 |
1059609600000 | 360.96 |
1059696000000 | 357.58 |
1059955200000 | 354.11 |
1060041600000 | 357.89 |
1060128000000 | 352.2799 |
1060214400000 | 352.2799 |
1060300800000 | 353.97 |
1060560000000 | 354.67 |
1060646400000 | 358.73 |
1060732800000 | 357.5899 |
1060819200000 | 361.43 |
1060905600000 | 362.47 |
1061164800000 | 364.25 |
1061251200000 | 364.25 |
1061337600000 | 363.63 |
1061424000000 | 363.3399 |
1061510400000 | 360.95 |
1061769600000 | 357.55 |
1061856000000 | 354.72 |
1061942400000 | 357.05 |
1062028800000 | 358.41 |
1062115200000 | 354.01 |
1062374400000 | 359.44 |
1062460800000 | 358.8399 |
1062547200000 | 366.66 |
1062633600000 | 365.4 |
1062720000000 | 363.98 |
1062979200000 | 366.19 |
1063065600000 | 362.17 |
1063152000000 | 358.56 |
1063238400000 | 359.17 |
1063324800000 | 357.81 |
1063584000000 | 359.6 |
1063670400000 | 364.3 |
1063756800000 | 366.64 |
1063843200000 | 370.77 |
1063929600000 | 368.36 |
1064188800000 | 361.08 |
1064275200000 | 359.12 |
1064361600000 | 357.21 |
1064448000000 | 354.04 |
1064534400000 | 352.21 |
1064793600000 | 349.8 |
1064880000000 | 344.58 |
1064966400000 | 350.48 |
1065052800000 | 351.23 |
1065139200000 | 360.23 |
1065398400000 | 359.63 |
1065484800000 | 356.95 |
1065571200000 | 357.8399 |
1065657600000 | 363.71 |
1065744000000 | 362.8 |
1066003200000 | 368.46 |
1066089600000 | 369.33 |
1066176000000 | 371.96 |
1066262400000 | 372.1 |
1066348800000 | 369.45 |
1066608000000 | 371.2 |
1066694400000 | 370.85 |
1066780800000 | 364.89 |
1066867200000 | 362.04 |
1066953600000 | 361.44 |
1067212800000 | 366.6 |
1067299200000 | 370.5899 |
1067385600000 | 373.01 |
1067472000000 | 377.87 |
1067558400000 | 378.55 |
1067817600000 | 384.8 |
1067904000000 | 381.68 |
1067990400000 | 378.35 |
1068076800000 | 380.37 |
1068163200000 | 384.73 |
1068422400000 | 381.36 |
1068508800000 | 380.56 |
1068595200000 | 381.7 |
1068681600000 | 382.74 |
1068768000000 | 384.16 |
1069027200000 | 375.97 |
1069113600000 | 375.25 |
1069200000000 | 374.35 |
1069286400000 | 373.4 |
1069372800000 | 374.45 |
1069632000000 | 380.63 |
1069718400000 | 382.01 |
1069804800000 | 381.93 |
1069891200000 | 384.3 |
1069977600000 | 385.27 |
1070236800000 | 391.5899 |
1070323200000 | 391.47 |
1070409600000 | 396.63 |
1070496000000 | 397.32 |
1070582400000 | 394.86 |
1070841600000 | 394.42 |
1070928000000 | 394.26 |
1071014400000 | 390.64 |
1071100800000 | 393.89 |
1071187200000 | 394.36 |
1071446400000 | 396.31 |
1071532800000 | 395.29 |
1071619200000 | 393.11 |
1071705600000 | 395.63 |
1071792000000 | 396.0899 |
1072051200000 | 394.12 |
1072137600000 | 396.25 |
1072224000000 | 396.54 |
1072656000000 | 398.92 |
1072742400000 | 401.06 |
1072828800000 | 401.52 |
1073001600000 | 406.37 |
1073260800000 | 407.7799 |
1073347200000 | 408.76 |
1073433600000 | 404.65 |
1073520000000 | 407.7799 |
1073606400000 | 408.85 |
1073865600000 | 406.18 |
1073952000000 | 405.35 |
1074038400000 | 408.31 |
1074124800000 | 411.43 |
1074211200000 | 414.3399 |
1074470400000 | 414.68 |
1074556800000 | 411.1 |
1074643200000 | 414.17 |
1074729600000 | 416.68 |
1074816000000 | 418.5299 |
1075075200000 | 416.39 |
1075161600000 | 418.55 |
1075248000000 | 418.83 |
1075334400000 | 413.64 |
1075420800000 | 411.35 |
1075680000000 | 413.65 |
1075766400000 | 411.22 |
1075852800000 | 408.55 |
1075939200000 | 407.2 |
1076025600000 | 411.39 |
1076284800000 | 416.18 |
1076371200000 | 418.0899 |
1076457600000 | 418.4 |
1076544000000 | 416.77 |
1076630400000 | 414.63 |
1076889600000 | 416.38 |
1076976000000 | 417.64 |
1077062400000 | 416.74 |
1077148800000 | 419.6 |
1077235200000 | 417.17 |
1077494400000 | 418.75 |
1077580800000 | 413.27 |
1077667200000 | 412.19 |
1077753600000 | 411.89 |
1077840000000 | 413.19 |
1078099200000 | 413.57 |
1078185600000 | 416.24 |
1078272000000 | 414.5299 |
1078358400000 | 420.91 |
1078444800000 | 421.03 |
1078704000000 | 421.97 |
1078790400000 | 416.88 |
1078876800000 | 418.15 |
1078963200000 | 407.96 |
1079049600000 | 407.56 |
1079308800000 | 397.0899 |
1079395200000 | 400.8399 |
1079481600000 | 407.36 |
1079568000000 | 384.73 |
1079654400000 | 401.25 |
1079913600000 | 392.86 |
1080000000000 | 395.19 |
1080086400000 | 393.42 |
1080172800000 | 398.65 |
1080259200000 | 399.85 |
1080518400000 | 403.99 |
1080604800000 | 402.92 |
1080691200000 | 402.51 |
1080777600000 | 408.92 |
1080864000000 | 415.44 |
1081123200000 | 418.19 |
1081209600000 | 417.46 |
1081296000000 | 419.51 |
1081382400000 | 420.88 |
1081814400000 | 423.82 |
1081900800000 | 417.14 |
1081987200000 | 412.1 |
1082073600000 | 415 |
1082332800000 | 414.3 |
1082419200000 | 418.14 |
1082505600000 | 413.5299 |
1082592000000 | 416.02 |
1082678400000 | 418.02 |
1082937600000 | 418.86 |
1083024000000 | 419.85 |
1083110400000 | 415.12 |
1083196800000 | 410.99 |
1083283200000 | 409.24 |
1083542400000 | 412.95 |
1083628800000 | 411.94 |
1083715200000 | 414.85 |
1083801600000 | 406.2 |
1083888000000 | 404.08 |
1084147200000 | 392.47 |
1084233600000 | 399.77 |
1084320000000 | 395.32 |
1084406400000 | 401.4 |
1084492800000 | 398.49 |
1084752000000 | 392.76 |
1084838400000 | 395.71 |
1084924800000 | 404.43 |
1085011200000 | 401.96 |
1085097600000 | 401.0899 |
1085356800000 | 405.0299 |
1085443200000 | 402.16 |
1085529600000 | 405.15 |
1085616000000 | 407.11 |
1085702400000 | 403.27 |
1085961600000 | 404.16 |
1086048000000 | 400.2799 |
1086134400000 | 402.12 |
1086220800000 | 405.33 |
1086307200000 | 410.64 |
1086566400000 | 414.83 |
1086652800000 | 414.48 |
1086739200000 | 413.56 |
1086825600000 | 415.52 |
1086912000000 | 414.65 |
1087171200000 | 409.68 |
1087257600000 | 413 |
1087344000000 | 415.38 |
1087430400000 | 417.0299 |
1087516800000 | 417.38 |
1087776000000 | 416.79 |
1087862400000 | 412.0899 |
1087948800000 | 412.61 |
1088035200000 | 414.52 |
1088121600000 | 413.54 |
1088380800000 | 417.48 |
1088467200000 | 415.5899 |
1088553600000 | 413.07 |
1088640000000 | 411.22 |
1088726400000 | 408.96 |
1088985600000 | 408.51 |
1089072000000 | 404.25 |
1089158400000 | 404.67 |
1089244800000 | 405.39 |
1089331200000 | 404.72 |
1089590400000 | 403.42 |
1089676800000 | 404.08 |
1089763200000 | 401.7799 |
1089849600000 | 395.98 |
1089936000000 | 396.2799 |
1090195200000 | 395.2 |
1090281600000 | 396.67 |
1090368000000 | 400.06 |
1090454400000 | 393.31 |
1090540800000 | 391.92 |
1090800000000 | 389.76 |
1090886400000 | 394.49 |
1090972800000 | 394.55 |
1091059200000 | 398.85 |
1091145600000 | 397.86 |
1091404800000 | 397.55 |
1091491200000 | 399.11 |
1091577600000 | 394.05 |
1091664000000 | 396.41 |
1091750400000 | 388.97 |
1092009600000 | 386.0299 |
1092096000000 | 389.32 |
1092182400000 | 387.27 |
1092268800000 | 387.51 |
1092355200000 | 385.72 |
1092614400000 | 389.27 |
1092700800000 | 391.16 |
1092787200000 | 392.49 |
1092873600000 | 393.5299 |
1092960000000 | 392.16 |
1093219200000 | 397.2 |
1093305600000 | 397.63 |
1093392000000 | 397.7 |
1093478400000 | 401.9 |
1093564800000 | 403.92 |
1093824000000 | 402.8399 |
1093910400000 | 400.5899 |
1093996800000 | 404.77 |
1094083200000 | 408.0299 |
1094169600000 | 412.13 |
1094428800000 | 413.0899 |
1094515200000 | 413.47 |
1094601600000 | 413.15 |
1094688000000 | 409.87 |
1094774400000 | 411.12 |
1095033600000 | 414.7799 |
1095120000000 | 414.36 |
1095206400000 | 414.23 |
1095292800000 | 415.19 |
1095379200000 | 417.98 |
1095638400000 | 416.32 |
1095724800000 | 420.35 |
1095811200000 | 416.98 |
1095897600000 | 413.54 |
1095984000000 | 413.7799 |
1096243200000 | 410.45 |
1096329600000 | 411.87 |
1096416000000 | 416.2 |
1096502400000 | 413.41 |
1096588800000 | 421.11 |
1096848000000 | 426.13 |
1096934400000 | 427.4 |
1097020800000 | 427.8 |
1097107200000 | 427.39 |
1097193600000 | 426.47 |
1097452800000 | 427.76 |
1097539200000 | 425.01 |
1097625600000 | 427.22 |
1097712000000 | 424.66 |
1097798400000 | 423.84 |
1098057600000 | 423.7 |
1098144000000 | 426.4 |
1098230400000 | 421.98 |
1098316800000 | 424.39 |
1098403200000 | 425.18 |
1098662400000 | 418.05 |
1098748800000 | 419.77 |
1098835200000 | 424.54 |
1098921600000 | 430.02 |
1099008000000 | 429.37 |
1099267200000 | 431.89 |
1099353600000 | 436.53 |
1099440000000 | 438.75 |
1099526400000 | 438.55 |
1099612800000 | 442.6 |
1099872000000 | 442.14 |
1099958400000 | 441.37 |
1100044800000 | 442.9 |
1100131200000 | 445.95 |
1100217600000 | 447 |
1100476800000 | 446.42 |
1100563200000 | 443.73 |
1100649600000 | 450.38 |
1100736000000 | 449.08 |
1100822400000 | 446.99 |
1101081600000 | 445.67 |
1101168000000 | 444.49 |
1101254400000 | 446.65 |
1101340800000 | 450.45 |
1101427200000 | 450.26 |
1101686400000 | 448.4 |
1101772800000 | 446.08 |
1101859200000 | 450.58 |
1101945600000 | 452.4 |
1102032000000 | 451.42 |
1102291200000 | 449.56 |
1102377600000 | 451.66 |
1102464000000 | 451.52 |
1102550400000 | 449.31 |
1102636800000 | 451.49 |
1102896000000 | 455.22 |
1102982400000 | 455.63 |
1103068800000 | 454.74 |
1103155200000 | 456.53 |
1103241600000 | 453.24 |
1103500800000 | 455.53 |
1103587200000 | 455.08 |
1103673600000 | 458.21 |
1103760000000 | 459.62 |
1103846400000 | 459.65 |
1104105600000 | 459.48 |
1104192000000 | 460.26 |
1104278400000 | 460.61 |
1104364800000 | 459.89 |
1104451200000 | 459.83 |
1104710400000 | 464.03 |
1104796800000 | 465.3 |
1104883200000 | 461.88 |
1104969600000 | 465.87 |
1105056000000 | 468.21 |
1105315200000 | 468.27 |
1105401600000 | 464.56 |
1105488000000 | 460.97 |
1105574400000 | 461.75 |
1105660800000 | 464.13 |
1105920000000 | 467.69 |
1106006400000 | 467.35 |
1106092800000 | 468.79 |
1106179200000 | 466.16 |
1106265600000 | 465.8 |
1106524800000 | 463.64 |
1106611200000 | 466.52 |
1106697600000 | 465.09 |
1106784000000 | 465.33 |
1106870400000 | 463.36 |
1107129600000 | 466.55 |
1107216000000 | 469.08 |
1107302400000 | 471.38 |
1107388800000 | 471.23 |
1107475200000 | 474.7 |
1107734400000 | 476.05 |
1107820800000 | 477.85 |
1107907200000 | 477.53 |
1107993600000 | 479.31 |
1108080000000 | 485.99 |
1108339200000 | 485.98 |
1108425600000 | 488.17 |
1108512000000 | 483.56 |
1108598400000 | 484.29 |
1108684800000 | 484.23 |
1108944000000 | 480.15 |
1109030400000 | 478.81 |
1109116800000 | 477.76 |
1109203200000 | 479.26 |
1109289600000 | 482.61 |
1109548800000 | 483.55 |
1109635200000 | 487.05 |
1109721600000 | 487.02 |
1109808000000 | 486.82 |
1109894400000 | 491.4 |
1110153600000 | 491.8 |
1110240000000 | 490.79 |
1110326400000 | 488.5 |
1110412800000 | 486.65 |
1110499200000 | 487.89 |
1110758400000 | 486.64 |
1110844800000 | 489.48 |
1110931200000 | 480.79 |
1111017600000 | 480.36 |
1111104000000 | 481.23 |
1111363200000 | 478.62 |
1111449600000 | 481.05 |
1111536000000 | 479.15 |
1111622400000 | 482.48 |
1112054400000 | 483.25 |
1112140800000 | 479.77 |
1112227200000 | 480.93 |
1112313600000 | 483.33 |
1112572800000 | 480.41 |
1112659200000 | 484.27 |
1112745600000 | 487.69 |
1112832000000 | 490.17 |
1112918400000 | 491.13 |
1113177600000 | 491.06 |
1113264000000 | 488.34 |
1113350400000 | 491.22 |
1113436800000 | 489.79 |
1113523200000 | 480.96 |
1113782400000 | 472.63 |
1113868800000 | 474.3 |
1113955200000 | 471.96 |
1114041600000 | 470.59 |
1114128000000 | 474.43 |
1114387200000 | 474.89 |
1114473600000 | 474.74 |
1114560000000 | 467.73 |
1114646400000 | 466.35 |
1114732800000 | 465.57 |
1114992000000 | 469.86 |
1115078400000 | 470.56 |
1115164800000 | 474.5 |
1115251200000 | 476.24 |
1115337600000 | 477.26 |
1115596800000 | 475.7 |
1115683200000 | 470.49 |
1115769600000 | 470.29 |
1115856000000 | 473.68 |
1115942400000 | 474.09 |
1116201600000 | 473.65 |
1116288000000 | 472.34 |
1116374400000 | 480.03 |
1116460800000 | 482.19 |
1116547200000 | 480.74 |
1116806400000 | 483.85 |
1116892800000 | 483.07 |
1116979200000 | 481.6 |
1117065600000 | 484.52 |
1117152000000 | 485.59 |
1117411200000 | 488.54 |
1117497600000 | 486.85 |
1117584000000 | 493.45 |
1117670400000 | 493.86 |
1117756800000 | 491.79 |
1118016000000 | 490.4 |
1118102400000 | 495.41 |
1118188800000 | 493.87 |
1118275200000 | 494.97 |
1118361600000 | 496.62 |
1118620800000 | 496.81 |
1118707200000 | 496.46 |
1118793600000 | 498.39 |
1118880000000 | 501.91 |
1118966400000 | 504.61 |
1119225600000 | 501.86 |
1119312000000 | 503.16 |
1119398400000 | 503.29 |
1119484800000 | 503.37 |
1119571200000 | 498.88 |
1119830400000 | 494.67 |
1119916800000 | 497.19 |
1120003200000 | 500.46 |
1120089600000 | 501.23 |
1120176000000 | 504.87 |
1120435200000 | 504.73 |
1120521600000 | 504.65 |
1120608000000 | 505.29 |
1120694400000 | 498.33 |
1120780800000 | 503.91 |
1121040000000 | 508.89 |
1121126400000 | 508.06 |
1121212800000 | 513 |
1121299200000 | 516.6799 |
1121385600000 | 516.49 |
1121644800000 | 517.42 |
1121731200000 | 523.37 |
1121817600000 | 522.12 |
1121904000000 | 525.05 |
1121990400000 | 524.13 |
1122249600000 | 522.9299 |
1122336000000 | 523.87 |
1122422400000 | 525.38 |
1122508800000 | 526.99 |
1122595200000 | 525.52 |
1122854400000 | 524.85 |
1122940800000 | 527.59 |
1123027200000 | 528.12 |
1123113600000 | 524.15 |
1123200000000 | 523.01 |
1123459200000 | 525.03 |
1123545600000 | 527.23 |
1123632000000 | 533.09 |
1123718400000 | 532.44 |
1123804800000 | 529.27 |
1124064000000 | 528.46 |
1124150400000 | 526.8 |
1124236800000 | 525.2 |
1124323200000 | 523.4 |
1124409600000 | 528.07 |
1124668800000 | 528.69 |
1124755200000 | 524.71 |
1124841600000 | 522.67 |
1124928000000 | 518.41 |
1125014400000 | 514.97 |
1125273600000 | 516.34 |
1125360000000 | 514.95 |
1125446400000 | 519.41 |
1125532800000 | 522.5599 |
1125619200000 | 524.12 |
1125878400000 | 526.96 |
1125964800000 | 533.7 |
1126051200000 | 537.85 |
1126137600000 | 538.02 |
1126224000000 | 539.19 |
1126483200000 | 537.45 |
1126569600000 | 532.78 |
1126656000000 | 535.38 |
1126742400000 | 535.03 |
1126828800000 | 537.75 |
1127088000000 | 535.72 |
1127174400000 | 539.57 |
1127260800000 | 533.44 |
1127347200000 | 531.53 |
1127433600000 | 534.34 |
1127692800000 | 544.46 |
1127779200000 | 542.75 |
1127865600000 | 550.62 |
1127952000000 | 549.03 |
1128038400000 | 550.72 |
1128297600000 | 555.47 |
1128384000000 | 558.33 |
1128470400000 | 554.09 |
1128556800000 | 548.65 |
1128643200000 | 547.94 |
1128902400000 | 549.42 |
1128988800000 | 550.04 |
1129075200000 | 547.78 |
1129161600000 | 541.3 |
1129248000000 | 544.91 |
1129507200000 | 544.61 |
1129593600000 | 540.4299 |
1129680000000 | 529.87 |
1129766400000 | 533.58 |
1129852800000 | 532.11 |
1130112000000 | 538.1 |
1130198400000 | 537.4 |
1130284800000 | 539.73 |
1130371200000 | 534.0599 |
1130457600000 | 533.9 |
1130716800000 | 546.17 |
1130803200000 | 549.5599 |
1130889600000 | 553.11 |
1130976000000 | 561.72 |
1131062400000 | 559.19 |
1131321600000 | 560.12 |
1131408000000 | 560.3099 |
1131494400000 | 560.75 |
1131580800000 | 564.64 |
1131667200000 | 573.76 |
1131926400000 | 572.8 |
1132012800000 | 572.13 |
1132099200000 | 569.75 |
1132185600000 | 572.27 |
1132272000000 | 576.61 |
1132531200000 | 579.92 |
1132617600000 | 579.73 |
1132704000000 | 583.96 |
1132790400000 | 583.34 |
1132876800000 | 583.95 |
1133136000000 | 583.21 |
1133222400000 | 582.23 |
1133308800000 | 578.23 |
1133395200000 | 587.53 |
1133481600000 | 589.85 |
1133740800000 | 586.38 |
1133827200000 | 590.3099 |
1133913600000 | 589.05 |
1134000000000 | 588.72 |
1134086400000 | 587.74 |
1134345600000 | 590.02 |
1134432000000 | 589.11 |
1134518400000 | 587.37 |
1134604800000 | 585.44 |
1134691200000 | 592.49 |
1134950400000 | 593.97 |
1135036800000 | 594.8 |
1135123200000 | 600.01 |
1135209600000 | 599.91 |
1135296000000 | 601.02 |
1135641600000 | 603.44 |
1135728000000 | 603.44 |
1135814400000 | 604.98 |
1135900800000 | 600.5599 |
1136160000000 | 603.13 |
1136246400000 | 606.72 |
1136332800000 | 614.19 |
1136419200000 | 613.0599 |
1136505600000 | 615.58 |
1136764800000 | 616.89 |
1136851200000 | 613.88 |
1136937600000 | 623.63 |
1137024000000 | 626.12 |
1137110400000 | 620.63 |
1137369600000 | 621.77 |
1137456000000 | 617.86 |
1137542400000 | 608.83 |
1137628800000 | 615.02 |
1137715200000 | 610.08 |
1137974400000 | 609.61 |
1138060800000 | 608.26 |
1138147200000 | 616.17 |
1138233600000 | 627.76 |
1138320000000 | 634.0599 |
1138579200000 | 633.38 |
1138665600000 | 637.01 |
1138752000000 | 645.83 |
1138838400000 | 639.6 |
1138924800000 | 638.69 |
1139184000000 | 644.11 |
1139270400000 | 644.51 |
1139356800000 | 645.54 |
1139443200000 | 654.19 |
1139529600000 | 650.01 |
1139788800000 | 654.82 |
1139875200000 | 654.41 |
1139961600000 | 647.7 |
1140048000000 | 655.27 |
1140134400000 | 658.33 |
1140393600000 | 662.08 |
1140480000000 | 666.5599 |
1140566400000 | 675.41 |
1140652800000 | 676.27 |
1140739200000 | 677.64 |
1140998400000 | 679.9299 |
1141084800000 | 669.19 |
1141171200000 | 675.1 |
1141257600000 | 666.41 |
1141344000000 | 662.55 |
1141603200000 | 662.7 |
1141689600000 | 653.85 |
1141776000000 | 649.01 |
1141862400000 | 653.5599 |
1141948800000 | 664.09 |
1142208000000 | 671.26 |
1142294400000 | 672.57 |
1142380800000 | 675.91 |
1142467200000 | 675.74 |
1142553600000 | 676.95 |
1142812800000 | 680.33 |
1142899200000 | 681.13 |
1142985600000 | 679.73 |
1143072000000 | 678.52 |
1143158400000 | 679.29 |
1143417600000 | 673.9 |
1143504000000 | 670.1799 |
1143590400000 | 671.47 |
1143676800000 | 678.82 |
1143763200000 | 677.05 |
1144022400000 | 682.28 |
1144108800000 | 680.96 |
1144195200000 | 685.69 |
1144281600000 | 687.3099 |
1144368000000 | 680.38 |
1144627200000 | 681.8099 |
1144713600000 | 669.05 |
1144800000000 | 668.21 |
1144886400000 | 668.28 |
1145318400000 | 666.44 |
1145404800000 | 674.96 |
1145491200000 | 679.45 |
1145577600000 | 684.2 |
1145836800000 | 678.17 |
1145923200000 | 681 |
1146009600000 | 683.99 |
1146096000000 | 683.73 |
1146182400000 | 683.04 |
1146441600000 | 683.63 |
1146528000000 | 686.12 |
1146614400000 | 680.65 |
1146700800000 | 682.45 |
1146787200000 | 691.19 |
1147046400000 | 695.62 |
1147132800000 | 697.3099 |
1147219200000 | 696.73 |
1147305600000 | 696.02 |
1147392000000 | 682.39 |
1147651200000 | 671.1799 |
1147737600000 | 671.37 |
1147824000000 | 648.73 |
1147910400000 | 643.98 |
1147996800000 | 653.39 |
1148256000000 | 632.64 |
1148342400000 | 643.58 |
1148428800000 | 637.04 |
1148515200000 | 643.74 |
1148601600000 | 656.45 |
1148860800000 | 654.79 |
1148947200000 | 638.17 |
1149033600000 | 646.49 |
1149120000000 | 649.84 |
1149206400000 | 650.94 |
1149465600000 | 646.21 |
1149552000000 | 630.6799 |
1149638400000 | 634.16 |
1149724800000 | 614.9299 |
1149811200000 | 623.96 |
1150070400000 | 614.69 |
1150156800000 | 596.9299 |
1150243200000 | 600.22 |
1150329600000 | 618.07 |
1150416000000 | 612.15 |
1150675200000 | 618.3 |
1150761600000 | 621.49 |
1150848000000 | 622.6799 |
1150934400000 | 627.52 |
1151020800000 | 627.3099 |
1151280000000 | 626.21 |
1151366400000 | 620.25 |
1151452800000 | 619.55 |
1151539200000 | 632.21 |
1151625600000 | 644.5599 |
1151884800000 | 648.55 |
1151971200000 | 651.89 |
1152057600000 | 643.27 |
1152144000000 | 648.9 |
1152230400000 | 646.75 |
1152489600000 | 650.16 |
1152576000000 | 642.98 |
1152662400000 | 642.78 |
1152748800000 | 629.64 |
1152835200000 | 619.62 |
1153094400000 | 614.61 |
1153180800000 | 611.94 |
1153267200000 | 630.4 |
1153353600000 | 632.9299 |
1153440000000 | 627.77 |
1153699200000 | 640.48 |
1153785600000 | 639.39 |
1153872000000 | 642.4 |
1153958400000 | 652.25 |
1154044800000 | 659 |
1154304000000 | 655.55 |
1154390400000 | 648.65 |
1154476800000 | 657.7 |
1154563200000 | 654.28 |
1154649600000 | 662.63 |
1154908800000 | 654.44 |
1154995200000 | 656.08 |
1155081600000 | 659.87 |
1155168000000 | 656.45 |
1155254400000 | 657.84 |
1155513600000 | 664.1 |
1155600000000 | 672.08 |
1155686400000 | 679.87 |
1155772800000 | 684.3099 |
1155859200000 | 682.8099 |
1156118400000 | 679.49 |
1156204800000 | 680.5 |
1156291200000 | 674.22 |
1156377600000 | 678.29 |
1156464000000 | 680.46 |
1156723200000 | 683.99 |
1156809600000 | 686.65 |
1156896000000 | 688.59 |
1156982400000 | 686.83 |
1157068800000 | 689.26 |
1157328000000 | 693.73 |
1157414400000 | 692.52 |
1157500800000 | 684.54 |
1157587200000 | 678.73 |
1157673600000 | 680.69 |
1157932800000 | 678.3099 |
1158019200000 | 685.45 |
1158105600000 | 689.25 |
1158192000000 | 691.71 |
1158278400000 | 696.97 |
1158537600000 | 697.66 |
1158624000000 | 692.6 |
1158710400000 | 704.44 |
1158796800000 | 708.5 |
1158883200000 | 700.74 |
1159142400000 | 700.79 |
1159228800000 | 705.97 |
1159315200000 | 708.2 |
1159401600000 | 707.16 |
1159488000000 | 708.73 |
1159747200000 | 707.14 |
1159833600000 | 704.34 |
1159920000000 | 714.85 |
1160006400000 | 722.83 |
1160092800000 | 725.27 |
1160352000000 | 726.75 |
1160438400000 | 734.8 |
1160524800000 | 733.09 |
1160611200000 | 741.87 |
1160697600000 | 740.74 |
1160956800000 | 737.33 |
1161043200000 | 722.82 |
1161129600000 | 731.8099 |
1161216000000 | 731.48 |
1161302400000 | 732.38 |
1161561600000 | 736.77 |
1161648000000 | 734.25 |
1161734400000 | 733.45 |
1161820800000 | 734.46 |
1161907200000 | 734.47 |
1162166400000 | 732.32 |
1162252800000 | 729.78 |
1162339200000 | 732.74 |
1162425600000 | 725.21 |
1162512000000 | 728.75 |
1162771200000 | 736.95 |
1162857600000 | 743.5599 |
1162944000000 | 743.84 |
1163030400000 | 742.05 |
1163116800000 | 739.78 |
1163376000000 | 742.8099 |
1163462400000 | 740.95 |
1163548800000 | 744.37 |
1163635200000 | 743.8099 |
1163721600000 | 740.37 |
1163980800000 | 741.48 |
1164067200000 | 744.89 |
1164153600000 | 746.61 |
1164240000000 | 744.63 |
1164326400000 | 736.76 |
1164585600000 | 721.45 |
1164672000000 | 719.36 |
1164758400000 | 727.78 |
1164844800000 | 722.55 |
1164931200000 | 716.65 |
1165190400000 | 722.35 |
1165276800000 | 725.76 |
1165363200000 | 727.22 |
1165449600000 | 729.66 |
1165536000000 | 728.09 |
1165795200000 | 732.8099 |
1165881600000 | 736.61 |
1165968000000 | 740.46 |
1166054400000 | 744.58 |
1166140800000 | 748.65 |
1166400000000 | 748.25 |
1166486400000 | 742.61 |
1166572800000 | 746.54 |
1166659200000 | 747.45 |
1166745600000 | 742.69 |
1167177600000 | 749.95 |
1167264000000 | 751.71 |
1167350400000 | 750.66 |
1167696000000 | 763.44 |
1167782400000 | 767.72 |
1167868800000 | 765.71 |
1167955200000 | 760.73 |
1168214400000 | 758.09 |
1168300800000 | 760.05 |
1168387200000 | 752.46 |
1168473600000 | 765.84 |
1168560000000 | 769.69 |
1168819200000 | 774.16 |
1168905600000 | 770.54 |
1168992000000 | 766.87 |
1169078400000 | 767.11 |
1169164800000 | 773.8 |
1169424000000 | 770.88 |
1169510400000 | 773.98 |
1169596800000 | 783.19 |
1169683200000 | 783.5 |
1169769600000 | 775.25 |
1170028800000 | 778.84 |
1170115200000 | 781.09 |
1170201600000 | 779.92 |
1170288000000 | 785.41 |
1170374400000 | 789.86 |
1170633600000 | 788.96 |
1170720000000 | 791.11 |
1170806400000 | 793.97 |
1170892800000 | 789.32 |
1170979200000 | 793.95 |
1171238400000 | 786.1799 |
1171324800000 | 788.47 |
1171411200000 | 792.14 |
1171497600000 | 789.74 |
1171584000000 | 789.34 |
1171843200000 | 791.9 |
1171929600000 | 788.85 |
1172016000000 | 785.98 |
1172102400000 | 785.17 |
1172188800000 | 785.5 |
1172448000000 | 785.17 |
1172534400000 | 762.69 |
1172620800000 | 750.11 |
1172707200000 | 741.62 |
1172793600000 | 739.72 |
1173052800000 | 732.55 |
1173139200000 | 737.1 |
1173225600000 | 740.04 |
1173312000000 | 754.3099 |
1173398400000 | 755.45 |
1173657600000 | 749.99 |
1173744000000 | 738.87 |
1173830400000 | 713.9 |
1173916800000 | 728.16 |
1174003200000 | 726.66 |
1174262400000 | 744.62 |
1174348800000 | 749.27 |
1174435200000 | 751.34 |
1174521600000 | 769.49 |
1174608000000 | 772.48 |
1174867200000 | 762.65 |
1174953600000 | 762.1799 |
1175040000000 | 754.75 |
1175126400000 | 763.42 |
1175212800000 | 763.76 |
1175472000000 | 762.57 |
1175558400000 | 771.41 |
1175644800000 | 772.74 |
1175731200000 | 774.97 |
1176163200000 | 783.45 |
1176249600000 | 782.75 |
1176336000000 | 780.69 |
1176422400000 | 784.24 |
1176681600000 | 800.03 |
1176768000000 | 800.54 |
1176854400000 | 799.6799 |
1176940800000 | 794.5 |
1177027200000 | 817.01 |
1177286400000 | 813.08 |
1177372800000 | 803.92 |
1177459200000 | 813.62 |
1177545600000 | 818.02 |
1177632000000 | 812.08 |
1177891200000 | 811.99 |
1177977600000 | 811.66 |
1178064000000 | 812.8 |
1178150400000 | 811.19 |
1178236800000 | 816.32 |
1178496000000 | 816.6 |
1178582400000 | 810.54 |
1178668800000 | 815.6 |
1178755200000 | 809.59 |
1178841600000 | 817.21 |
1179100800000 | 814.09 |
1179187200000 | 819.89 |
1179273600000 | 816.4 |
1179360000000 | 815.55 |
1179446400000 | 823.21 |
1179705600000 | 818.55 |
1179792000000 | 818.59 |
1179878400000 | 824.75 |
1179964800000 | 814.37 |
1180051200000 | 816.17 |
1180310400000 | 818.85 |
1180396800000 | 818.92 |
1180483200000 | 816.8099 |
1180569600000 | 820.38 |
1180656000000 | 823.07 |
1180915200000 | 816.85 |
1181001600000 | 813.53 |
1181088000000 | 801.35 |
1181174400000 | 789.67 |
1181260800000 | 789.32 |
1181520000000 | 796.91 |
1181606400000 | 787.33 |
1181692800000 | 790.34 |
1181779200000 | 803.33 |
1181865600000 | 811.6799 |
1182124800000 | 809.17 |
1182211200000 | 807.17 |
1182297600000 | 809.7 |
1182384000000 | 798.95 |
1182470400000 | 794.17 |
1182729600000 | 793.08 |
1182816000000 | 785.38 |
1182902400000 | 777.3099 |
1182988800000 | 782.21 |
1183075200000 | 786.34 |
1183334400000 | 784.07 |
1183420800000 | 790.08 |
1183507200000 | 795.38 |
1183593600000 | 789.27 |
1183680000000 | 794.5 |
1183939200000 | 794.64 |
1184025600000 | 783.67 |
1184112000000 | 779.1799 |
1184198400000 | 786.08 |
1184284800000 | 793.0599 |
1184544000000 | 800.77 |
1184630400000 | 796.87 |
1184716800000 | 789.8 |
1184803200000 | 794.01 |
1184889600000 | 780.08 |
1185148800000 | 783.59 |
1185235200000 | 774.1799 |
1185321600000 | 767.37 |
1185408000000 | 746.8099 |
1185494400000 | 745.95 |
1185753600000 | 741.23 |
1185840000000 | 760.4299 |
1185926400000 | 747.6799 |
1186012800000 | 754.53 |
1186099200000 | 744.76 |
1186358400000 | 739.99 |
1186444800000 | 758.6 |
1186531200000 | 774.45 |
1186617600000 | 756.25 |
1186704000000 | 731.02 |
1186963200000 | 746.01 |
1187049600000 | 731.07 |
1187136000000 | 725.14 |
1187222400000 | 701.79 |
1187308800000 | 726.9 |
1187568000000 | 728.59 |
1187654400000 | 725.8 |
1187740800000 | 733.61 |
1187827200000 | 733.38 |
1187913600000 | 732.24 |
1188172800000 | 734.01 |
1188259200000 | 718.22 |
1188345600000 | 719.96 |
1188432000000 | 723.61 |
1188518400000 | 728.67 |
1188777600000 | 732.72 |
1188864000000 | 740.21 |
1188950400000 | 724.05 |
1189036800000 | 722.97 |
1189123200000 | 702.25 |
1189382400000 | 693.6799 |
1189468800000 | 703.87 |
1189555200000 | 704.03 |
1189641600000 | 710.8099 |
1189728000000 | 700.07 |
1189987200000 | 688.65 |
1190073600000 | 703.67 |
1190160000000 | 731.07 |
1190246400000 | 725.09 |
1190332800000 | 722.51 |
1190592000000 | 715.88 |
1190678400000 | 706.7 |
1190764800000 | 711 |
1190851200000 | 719.53 |
1190937600000 | 719.35 |
1191196800000 | 728.48 |
1191283200000 | 743.3099 |
1191369600000 | 746.64 |
1191456000000 | 752.55 |
1191542400000 | 758.38 |
1191801600000 | 755.36 |
1191888000000 | 756.17 |
1191974400000 | 753 |
1192060800000 | 751.73 |
1192147200000 | 750.86 |
1192406400000 | 740.2 |
1192492800000 | 734.36 |
1192579200000 | 735.53 |
1192665600000 | 729.72 |
1192752000000 | 725.66 |
1193011200000 | 714.73 |
1193097600000 | 719.13 |
1193184000000 | 708.23 |
1193270400000 | 711.16 |
1193356800000 | 714.79 |
1193616000000 | 719.28 |
1193702400000 | 724.29 |
1193788800000 | 734.8 |
1193875200000 | 713.34 |
1193961600000 | 702 |
1194220800000 | 692.42 |
1194307200000 | 692.16 |
1194393600000 | 683.79 |
1194480000000 | 675.39 |
1194566400000 | 661.41 |
1194825600000 | 675.98 |
1194912000000 | 683.1 |
1194998400000 | 685.36 |
1195084800000 | 680.4299 |
1195171200000 | 672.88 |
1195430400000 | 656.01 |
1195516800000 | 659.52 |
1195603200000 | 640.19 |
1195689600000 | 639.3099 |
1195776000000 | 657.77 |
1196035200000 | 652.53 |
1196121600000 | 658.66 |
1196208000000 | 680.6 |
1196294400000 | 684.61 |
1196380800000 | 696.73 |
1196640000000 | 691.94 |
1196726400000 | 680.47 |
1196812800000 | 689.9299 |
1196899200000 | 695.8 |
1196985600000 | 704.04 |
1197244800000 | 710.78 |
1197331200000 | 705.44 |
1197417600000 | 704.35 |
1197504000000 | 685.49 |
1197590400000 | 687.57 |
1197849600000 | 673.17 |
1197936000000 | 673.63 |
1198022400000 | 669.09 |
1198108800000 | 667.8 |
1198195200000 | 675.42 |
1198454400000 | 675.61 |
1198713600000 | 678.37 |
1198800000000 | 679.82 |
1199059200000 | 679.73 |
1199232000000 | 673.79 |
1199318400000 | 668.66 |
1199404800000 | 658.1 |
1199664000000 | 653.76 |
1199750400000 | 650.78 |
1199836800000 | 644.01 |
1199923200000 | 641.1 |
1200009600000 | 646.79 |
1200268800000 | 649.54 |
1200355200000 | 627.91 |
1200441600000 | 618.63 |
1200528000000 | 612.03 |
1200614400000 | 595.14 |
1200873600000 | 552.67 |
1200960000000 | 576.36 |
1201046400000 | 557.69 |
1201132800000 | 590.98 |
1201219200000 | 582.5599 |
1201478400000 | 578.47 |
1201564800000 | 590.41 |
1201651200000 | 590.97 |
1201737600000 | 580.96 |
1201824000000 | 593.77 |
1202083200000 | 590.9299 |
1202169600000 | 565.25 |
1202256000000 | 567.25 |
1202342400000 | 560.02 |
1202428800000 | 554.28 |
1202688000000 | 544.44 |
1202774400000 | 563.7 |
1202860800000 | 569.41 |
1202947200000 | 565.22 |
1203033600000 | 550.47 |
1203292800000 | 560.51 |
1203379200000 | 558.78 |
1203465600000 | 553.33 |
1203552000000 | 555.9 |
1203638400000 | 548.13 |
1203897600000 | 560.58 |
1203984000000 | 574.47 |
1204070400000 | 573.88 |
1204156800000 | 563.1799 |
1204243200000 | 554.84 |
1204502400000 | 545.78 |
1204588800000 | 535.42 |
1204675200000 | 546.04 |
1204761600000 | 530.77 |
1204848000000 | 526.85 |
1205107200000 | 518.49 |
1205193600000 | 535.5599 |
1205280000000 | 549.8099 |
1205366400000 | 534.77 |
1205452800000 | 525.89 |
1205712000000 | 498.23 |
1205798400000 | 526.54 |
1205884800000 | 526.25 |
1205971200000 | 526.44 |
1206403200000 | 549.64 |
1206489600000 | 544.52 |
1206576000000 | 552.58 |
1206662400000 | 552 |
1206921600000 | 547.5 |
1207008000000 | 576.25 |
1207094400000 | 592.16 |
1207180800000 | 581.5599 |
1207267200000 | 583.39 |
1207526400000 | 593.57 |
1207612800000 | 589.84 |
1207699200000 | 581.26 |
1207785600000 | 575.36 |
1207872000000 | 568.7 |
1208131200000 | 561.71 |
1208217600000 | 562.24 |
1208304000000 | 572.67 |
1208390400000 | 573.58 |
1208476800000 | 592.94 |
1208736000000 | 586.49 |
1208822400000 | 581.35 |
1208908800000 | 579.24 |
1208995200000 | 582.64 |
1209081600000 | 591.02 |
1209340800000 | 597 |
1209427200000 | 593.91 |
1209513600000 | 596.52 |
1209600000000 | 596.54 |
1209686400000 | 614.19 |
1209945600000 | 612.66 |
1210032000000 | 605.14 |
1210118400000 | 608.02 |
1210204800000 | 600.6 |
1210291200000 | 592.39 |
1210550400000 | 591.01 |
1210636800000 | 589.97 |
1210723200000 | 594.67 |
1210809600000 | 594.73 |
1210896000000 | 593.6799 |
1211155200000 | 593.5599 |
1211241600000 | 583.16 |
1211328000000 | 572.45 |
1211414400000 | 573.57 |
1211500800000 | 564.98 |
1211760000000 | 561.54 |
1211846400000 | 560.74 |
1211932800000 | 563.21 |
1212019200000 | 560.73 |
1212105600000 | 566.59 |
1212364800000 | 556.67 |
1212451200000 | 555.16 |
1212537600000 | 550.63 |
1212624000000 | 548.15 |
1212710400000 | 531.21 |
1212969600000 | 521.46 |
1213056000000 | 520.53 |
1213142400000 | 509.93 |
1213228800000 | 519.72 |
1213315200000 | 524.9 |
1213574400000 | 520.33 |
1213660800000 | 526.38 |
1213747200000 | 513.59 |
1213833600000 | 504.89 |
1213920000000 | 496.77 |
1214179200000 | 489.62 |
1214265600000 | 490.14 |
1214352000000 | 504.62 |
1214438400000 | 482.99 |
1214524800000 | 478.17 |
1214784000000 | 474.27 |
1214870400000 | 460.47 |
1214956800000 | 464.54 |
1215043200000 | 474.54 |
1215129600000 | 459.95 |
1215388800000 | 459.61 |
1215475200000 | 450.94 |
1215561600000 | 465.92 |
1215648000000 | 459.27 |
1215734400000 | 441.33 |
1215993600000 | 444.87 |
1216080000000 | 427.81 |
1216166400000 | 434.48 |
1216252800000 | 457.43 |
1216339200000 | 478.2 |
1216598400000 | 482.09 |
1216684800000 | 474.29 |
1216771200000 | 499.25 |
1216857600000 | 498.12 |
1216944000000 | 487.84 |
1217203200000 | 476.05 |
1217289600000 | 473.57 |
1217376000000 | 481.01 |
1217462400000 | 482.1 |
1217548800000 | 477.27 |
1217808000000 | 470.18 |
1217894400000 | 495.34 |
1217980800000 | 504.07 |
1218067200000 | 499.47 |
1218153600000 | 500.06 |
1218412800000 | 511.39 |
1218499200000 | 505.81 |
1218585600000 | 483.87 |
1218672000000 | 485.22 |
1218758400000 | 487.89 |
1219017600000 | 486.57 |
1219104000000 | 467.73 |
1219190400000 | 466.33 |
1219276800000 | 456.81 |
1219363200000 | 470.46 |
1219622400000 | 464.75 |
1219708800000 | 465.3 |
1219795200000 | 463.82 |
1219881600000 | 479.8 |
1219968000000 | 482.99 |
1220227200000 | 481.69 |
1220313600000 | 494.86 |
1220400000000 | 492.81 |
1220486400000 | 476.2 |
1220572800000 | 464.79 |
1220832000000 | 492.65 |
1220918400000 | 494.55 |
1221004800000 | 481.86 |
1221091200000 | 472.82 |
1221177600000 | 479.68 |
1221436800000 | 449.77 |
1221523200000 | 430.77 |
1221609600000 | 412.5299 |
1221696000000 | 415.48 |
1221782400000 | 481.09 |
1222041600000 | 467.71 |
1222128000000 | 454.52 |
1222214400000 | 457.58 |
1222300800000 | 469.06 |
1222387200000 | 460.53 |
1222646400000 | 424.19 |
1222732800000 | 424.65 |
1222819200000 | 437.44 |
1222905600000 | 442.18 |
1222992000000 | 470.95 |
1223251200000 | 431.14 |
1223337600000 | 419.93 |
1223424000000 | 389.9 |
1223510400000 | 388.7799 |
1223596800000 | 351.01 |
1223856000000 | 380.51 |
1223942400000 | 389.4 |
1224028800000 | 363.93 |
1224115200000 | 339.91 |
1224201600000 | 344.12 |
1224460800000 | 347.38 |
1224547200000 | 352.77 |
1224633600000 | 335.71 |
1224720000000 | 326.87 |
1224806400000 | 305.36 |
1225065600000 | 285.71 |
1225152000000 | 269.98 |
1225238400000 | 299.36 |
1225324800000 | 315.67 |
1225411200000 | 328.56 |
1225670400000 | 330.39 |
1225756800000 | 353.46 |
1225843200000 | 349.86 |
1225929600000 | 328.86 |
1226016000000 | 330.87 |
1226275200000 | 327.05 |
1226361600000 | 300.91 |
1226448000000 | 286.35 |
1226534400000 | 284.3399 |
1226620800000 | 284.57 |
1226880000000 | 269.4 |
1226966400000 | 262.1 |
1227052800000 | 242.55 |
1227139200000 | 233.78 |
1227225600000 | 229.62 |
1227484800000 | 252.51 |
1227571200000 | 259.96 |
1227657600000 | 259.52 |
1227744000000 | 272.46 |
1227830400000 | 273.36 |
1228089600000 | 253.54 |
1228176000000 | 259.94 |
1228262400000 | 258.85 |
1228348800000 | 261.16 |
1228435200000 | 249.41 |
1228694400000 | 274.82 |
1228780800000 | 277.64 |
1228867200000 | 278.27 |
1228953600000 | 274.99 |
1229040000000 | 261.79 |
1229299200000 | 255.73 |
1229385600000 | 261.02 |
1229472000000 | 254.11 |
1229558400000 | 255.26 |
1229644800000 | 255.24 |
1229904000000 | 248.17 |
1229990400000 | 249.51 |
1230076800000 | 249.61 |
1230508800000 | 252.36 |
1230595200000 | 257.79 |
1230681600000 | 258.08 |
1230854400000 | 266.66 |
1231113600000 | 271.22 |
1231200000000 | 276.14 |
1231286400000 | 275.81 |
1231372800000 | 272.42 |
1231459200000 | 269.0299 |
1231718400000 | 265.5 |
1231804800000 | 258.06 |
1231891200000 | 240.09 |
1231977600000 | 234.6 |
1232064000000 | 233.91 |
1232323200000 | 219.67 |
1232409600000 | 204.4 |
1232496000000 | 208.32 |
1232582400000 | 208.44 |
1232668800000 | 206.8 |
1232928000000 | 220.58 |
1233014400000 | 221.56 |
1233100800000 | 244.43 |
1233187200000 | 236.3 |
1233273600000 | 235.92 |
1233532800000 | 224.38 |
1233619200000 | 225.96 |
1233705600000 | 232.25 |
1233792000000 | 227.13 |
1233878400000 | 232.34 |
1234137600000 | 234.31 |
1234224000000 | 230.24 |
1234310400000 | 228.73 |
1234396800000 | 223.11 |
1234483200000 | 222.33 |
1234742400000 | 213.75 |
1234828800000 | 199.48 |
1234915200000 | 201.21 |
1235001600000 | 201.4199 |
1235088000000 | 186.5 |
1235347200000 | 182.05 |
1235433600000 | 181.48 |
1235520000000 | 183.77 |
1235606400000 | 198.46 |
1235692800000 | 192.48 |
1235952000000 | 177.96 |
1236038400000 | 173.63 |
1236124800000 | 178.63 |
1236211200000 | 166.34 |
1236297600000 | 160.15 |
1236556800000 | 158.07 |
1236643200000 | 178.28 |
1236729600000 | 185.15 |
1236816000000 | 190.82 |
1236902400000 | 193.53 |
1237161600000 | 203.73 |
1237248000000 | 203.77 |
1237334400000 | 209.52 |
1237420800000 | 216.1 |
1237507200000 | 217.17 |
1237766400000 | 231.02 |
1237852800000 | 229.44 |
1237939200000 | 230.35 |
1238025600000 | 232.73 |
1238112000000 | 226.41 |
1238371200000 | 207.74 |
1238457600000 | 218.73 |
1238544000000 | 226.77 |
1238630400000 | 245.28 |
1238716800000 | 247.05 |
1238976000000 | 244.16 |
1239062400000 | 239.28 |
1239148800000 | 243.95 |
1239235200000 | 257.7799 |
1239667200000 | 272.75 |
1239753600000 | 266.29 |
1239840000000 | 275.76 |
1239926400000 | 283.99 |
1240185600000 | 268.98 |
1240272000000 | 265.76 |
1240358400000 | 276.26 |
1240444800000 | 275.32 |
1240531200000 | 282.12 |
1240790400000 | 282.7799 |
1240876800000 | 274.83 |
1240963200000 | 285.18 |
1241049600000 | 294.5299 |
1241136000000 | 294.75 |
1241395200000 | 298.1 |
1241481600000 | 303.54 |
1241568000000 | 310.24 |
1241654400000 | 308.19 |
1241740800000 | 320.97 |
1242000000000 | 318.32 |
1242086400000 | 310.74 |
1242172800000 | 290.5 |
1242259200000 | 292.1 |
1242345600000 | 296.12 |
1242604800000 | 309.7 |
1242691200000 | 319.43 |
1242777600000 | 320.47 |
1242864000000 | 314.43 |
1242950400000 | 315.35 |
1243209600000 | 315.77 |
1243296000000 | 317.41 |
1243382400000 | 320.79 |
1243468800000 | 316.08 |
1243555200000 | 319.13 |
1243814400000 | 327.38 |
1243900800000 | 328.3399 |
1243987200000 | 320.0299 |
1244073600000 | 321.22 |
1244160000000 | 323.64 |
1244419200000 | 319.35 |
1244505600000 | 321.1 |
1244592000000 | 328.19 |
1244678400000 | 333.38 |
1244764800000 | 333.7 |
1245024000000 | 321.8 |
1245110400000 | 316.82 |
1245196800000 | 305.39 |
1245283200000 | 312.48 |
1245369600000 | 315.38 |
1245628800000 | 302.8399 |
1245715200000 | 300.01 |
1245801600000 | 312.54 |
1245888000000 | 308.87 |
1245974400000 | 308.8399 |
1246233600000 | 316.12 |
1246320000000 | 314.15 |
1246406400000 | 319.51 |
1246492800000 | 308.94 |
1246579200000 | 312.13 |
1246838400000 | 306.33 |
1246924800000 | 306.75 |
1247011200000 | 300.25 |
1247097600000 | 304.83 |
1247184000000 | 300.86 |
1247443200000 | 308.56 |
1247529600000 | 316.45 |
1247616000000 | 328.37 |
1247702400000 | 330.88 |
1247788800000 | 332.22 |
1248048000000 | 337.73 |
1248134400000 | 336.79 |
1248220800000 | 336.76 |
1248307200000 | 347.06 |
1248393600000 | 348.94 |
1248652800000 | 352.52 |
1248739200000 | 345.65 |
1248825600000 | 347.8399 |
1248912000000 | 356.87 |
1248998400000 | 359.97 |
1249257600000 | 368.43 |
1249344000000 | 367.47 |
1249430400000 | 366.81 |
1249516800000 | 374.33 |
1249603200000 | 382.46 |
1249862400000 | 381.95 |
1249948800000 | 373.8 |
1250035200000 | 379.83 |
1250121600000 | 388.5 |
1250208000000 | 385.33 |
1250467200000 | 373.85 |
1250553600000 | 381.16 |
1250640000000 | 378.89 |
1250726400000 | 386.24 |
1250812800000 | 400.65 |
1251072000000 | 408.74 |
1251158400000 | 409.73 |
1251244800000 | 410.71 |
1251331200000 | 410.43 |
1251417600000 | 415.81 |
1251676800000 | 409.17 |
1251763200000 | 398.07 |
1251849600000 | 390.15 |
1251936000000 | 393.3 |
1252022400000 | 402.45 |
1252281600000 | 408.7799 |
1252368000000 | 404.25 |
1252454400000 | 407.08 |
1252540800000 | 403.02 |
1252627200000 | 406.0299 |
1252886400000 | 402.68 |
1252972800000 | 405.48 |
1253059200000 | 415.18 |
1253145600000 | 420.22 |
1253232000000 | 419 |
1253491200000 | 412.65 |
1253577600000 | 415.12 |
1253664000000 | 421.21 |
1253750400000 | 414.6 |
1253836800000 | 413.6 |
1254096000000 | 422.18 |
1254182400000 | 424.41 |
1254268800000 | 419.65 |
1254355200000 | 409.51 |
1254441600000 | 398.99 |
1254700800000 | 402.42 |
1254787200000 | 418.77 |
1254873600000 | 414.39 |
1254960000000 | 417.81 |
1255046400000 | 417.8399 |
1255305600000 | 422.24 |
1255392000000 | 416.79 |
1255478400000 | 431.41 |
1255564800000 | 431.21 |
1255651200000 | 424.77 |
1255910400000 | 432.94 |
1255996800000 | 431.17 |
1256083200000 | 431.67 |
1256169600000 | 423.31 |
1256256000000 | 420.85 |
1256515200000 | 410.64 |
1256601600000 | 405.79 |
1256688000000 | 393.2799 |
1256774400000 | 407.2799 |
1256860800000 | 397.0299 |
1257120000000 | 398.92 |
1257206400000 | 384.95 |
1257292800000 | 395.5 |
1257379200000 | 398.9 |
1257465600000 | 403.06 |
1257724800000 | 414.42 |
1257811200000 | 412.46 |
1257897600000 | 417.65 |
1257984000000 | 416.18 |
1258070400000 | 416.4 |
1258329600000 | 421.33 |
1258416000000 | 415.27 |
1258502400000 | 415.64 |
1258588800000 | 407.3399 |
1258675200000 | 400.54 |
1258934400000 | 412.61 |
1259020800000 | 406.69 |
1259107200000 | 406.13 |
1259193600000 | 387.3399 |
1259280000000 | 395.41 |
1259539200000 | 390.5299 |
1259625600000 | 400.96 |
1259712000000 | 399.56 |
1259798400000 | 401.18 |
1259884800000 | 406.97 |
1260144000000 | 403.55 |
1260230400000 | 394.89 |
1260316800000 | 386.6 |
1260403200000 | 390.94 |
1260489600000 | 386.8 |
1260748800000 | 391.64 |
1260835200000 | 388.99 |
1260921600000 | 399.24 |
1261008000000 | 391.07 |
1261094400000 | 384.72 |
1261353600000 | 390.55 |
1261440000000 | 393.67 |
1261526400000 | 396.15 |
1261612800000 | 395.81 |
1261958400000 | 399.8399 |
1262044800000 | 400.55 |
1262131200000 | 396.21 |
1262217600000 | 396.63 |
1262563200000 | 405.7799 |
1262649600000 | 409 |
1262736000000 | 410.16 |
1262822400000 | 413.63 |
1262908800000 | 419.49 |
1263168000000 | 417.86 |
1263254400000 | 412.35 |
1263340800000 | 408.94 |
1263427200000 | 411.38 |
1263513600000 | 402.0899 |
1263772800000 | 401.57 |
1263859200000 | 403.68 |
1263945600000 | 393.04 |
1264032000000 | 383.52 |
1264118400000 | 375.64 |
1264377600000 | 373.76 |
1264464000000 | 373.0899 |
1264550400000 | 362.8 |
1264636800000 | 357.2 |
1264723200000 | 363.42 |
1264982400000 | 368.68 |
1265068800000 | 375.1 |
1265155200000 | 367.16 |
1265241600000 | 345.94 |
1265328000000 | 337.48 |
1265587200000 | 339.16 |
1265673600000 | 342.41 |
1265760000000 | 352.45 |
1265846400000 | 346.5 |
1265932800000 | 342.17 |
1266192000000 | 344.38 |
1266278400000 | 350.62 |
1266364800000 | 356.68 |
1266451200000 | 356.18 |
1266537600000 | 359.04 |
1266796800000 | 360.16 |
1266883200000 | 349.92 |
1266969600000 | 350.54 |
1267056000000 | 345.63 |
1267142400000 | 352.1 |
1267401600000 | 357.31 |
1267488000000 | 360.83 |
1267574400000 | 366.46 |
1267660800000 | 369.95 |
1267747200000 | 381.79 |
1268006400000 | 382.47 |
1268092800000 | 379.3 |
1268179200000 | 385.17 |
1268265600000 | 382.41 |
1268352000000 | 385.58 |
1268611200000 | 381.54 |
1268697600000 | 387.42 |
1268784000000 | 392.89 |
1268870400000 | 387.81 |
1268956800000 | 387.18 |
1269216000000 | 383.64 |
1269302400000 | 387.73 |
1269388800000 | 386.51 |
1269475200000 | 393.04 |
1269561600000 | 394.3399 |
1269820800000 | 393.92 |
1269907200000 | 392.08 |
1269993600000 | 389.35 |
1270080000000 | 397.19 |
1270512000000 | 398.61 |
1270598400000 | 396.08 |
1270684800000 | 388.13 |
1270771200000 | 398.1 |
1271030400000 | 403.62 |
1271116800000 | 401.95 |
1271203200000 | 406.97 |
1271289600000 | 409.15 |
1271376000000 | 396.7 |
1271635200000 | 392.98 |
1271721600000 | 397.86 |
1271808000000 | 389.88 |
1271894400000 | 379.92 |
1271980800000 | 381.82 |
1272240000000 | 386.14 |
1272326400000 | 367.55 |
1272412800000 | 362.06 |
1272499200000 | 370.68 |
1272585600000 | 369.25 |
1272844800000 | 370.01 |
1272931200000 | 348.38 |
1273017600000 | 339.99 |
1273104000000 | 324.98 |
1273190400000 | 312.35 |
1273449600000 | 363.52 |
1273536000000 | 356.22 |
1273622400000 | 360.0899 |
1273708800000 | 356.87 |
1273795200000 | 335.46 |
1274054400000 | 335.0299 |
1274140800000 | 344.16 |
1274227200000 | 331.7799 |
1274313600000 | 324.88 |
1274400000000 | 329.81 |
1274659200000 | 328.56 |
1274745600000 | 315.12 |
1274832000000 | 320.32 |
1274918400000 | 330.47 |
1275004800000 | 329.54 |
1275264000000 | 329.25 |
1275350400000 | 324.87 |
1275436800000 | 323.01 |
1275523200000 | 325.29 |
1275609600000 | 309.65 |
1275868800000 | 306.94 |
1275955200000 | 303.21 |
1276041600000 | 311.0899 |
1276128000000 | 320.0299 |
1276214400000 | 331.01 |
1276473600000 | 338.08 |
1276560000000 | 345.14 |
1276646400000 | 344.08 |
1276732800000 | 346.81 |
1276819200000 | 356.29 |
1277078400000 | 358.33 |
1277164800000 | 352.97 |
1277251200000 | 347.17 |
1277337600000 | 335.9 |
1277424000000 | 337.06 |
1277683200000 | 341.97 |
1277769600000 | 323.9 |
1277856000000 | 328.63 |
1277942400000 | 322.16 |
1278028800000 | 323.55 |
1278288000000 | 321.43 |
1278374400000 | 334.16 |
1278460800000 | 350.7 |
1278547200000 | 357.06 |
1278633600000 | 359.71 |
1278892800000 | 360.08 |
1278979200000 | 369.24 |
1279065600000 | 367.48 |
1279152000000 | 359.93 |
1279238400000 | 351.06 |
1279497600000 | 348.8 |
1279584000000 | 349.91 |
1279670400000 | 351.74 |
1279756800000 | 363.39 |
1279843200000 | 363.4 |
1280102400000 | 370.31 |
1280188800000 | 387.95 |
1280275200000 | 389.39 |
1280361600000 | 388.0899 |
1280448000000 | 384.11 |
1280707200000 | 398.82 |
1280793600000 | 398.86 |
1280880000000 | 396.97 |
1280966400000 | 396.37 |
1281052800000 | 391.29 |
1281312000000 | 396.33 |
1281398400000 | 390.46 |
1281484800000 | 376.11 |
1281571200000 | 373.93 |
1281657600000 | 372.39 |
1281916800000 | 370.31 |
1282003200000 | 376.74 |
1282089600000 | 374.48 |
1282176000000 | 367.56 |
1282262400000 | 362.29 |
1282521600000 | 367.51 |
1282608000000 | 360.2 |
1282694400000 | 353.07 |
1282780800000 | 357.96 |
1282867200000 | 359.54 |
1283126400000 | 358.04 |
1283212800000 | 358.8399 |
1283299200000 | 373.31 |
1283385600000 | 373.22 |
1283472000000 | 379.3 |
1283731200000 | 379.87 |
1283817600000 | 372.88 |
1283904000000 | 374.7 |
1283990400000 | 381.81 |
1284076800000 | 380.05 |
1284336000000 | 387.33 |
1284422400000 | 387.77 |
1284508800000 | 384.33 |
1284595200000 | 379.7 |
1284681600000 | 374.89 |
1284940800000 | 379.97 |
1285027200000 | 378.46 |
1285113600000 | 372.17 |
1285200000000 | 366.94 |
1285286400000 | 374.25 |
1285545600000 | 371.31 |
1285632000000 | 368.35 |
1285718400000 | 363.25 |
1285804800000 | 362.49 |
1285891200000 | 358.13 |
1286150400000 | 356.68 |
1286236800000 | 366.83 |
1286323200000 | 369.49 |
1286409600000 | 370.5 |
1286496000000 | 368.25 |
1286755200000 | 367.79 |
1286841600000 | 366.91 |
1286928000000 | 374.92 |
1287014400000 | 369.5899 |
1287100800000 | 368.12 |
1287360000000 | 372.49 |
1287446400000 | 374.87 |
1287532800000 | 375.94 |
1287619200000 | 375.49 |
1287705600000 | 374.67 |
1287964800000 | 372.64 |
1288051200000 | 368.5299 |
1288137600000 | 367.39 |
1288224000000 | 366.2799 |
1288310400000 | 364.39 |
1288569600000 | 358.47 |
1288656000000 | 361.12 |
1288742400000 | 356.0299 |
1288828800000 | 363.42 |
1288915200000 | 359.79 |
1289174400000 | 360.3399 |
1289260800000 | 363.82 |
1289347200000 | 354.46 |
1289433600000 | 350.66 |
1289520000000 | 353.58 |
1289779200000 | 356.1 |
1289865600000 | 346.5899 |
1289952000000 | 349.5 |
1290038400000 | 354.24 |
1290124800000 | 349.54 |
1290384000000 | 341.19 |
1290470400000 | 331.05 |
1290556800000 | 332.37 |
1290643200000 | 332.22 |
1290729600000 | 327.11 |
1290988800000 | 320.25 |
1291075200000 | 315.72 |
1291161600000 | 328.86 |
1291248000000 | 338.94 |
1291334400000 | 341.0899 |
1291593600000 | 335.63 |
1291680000000 | 336.73 |
1291766400000 | 342.48 |
1291852800000 | 349.7799 |
1291939200000 | 346.5299 |
1292198400000 | 347.98 |
1292284800000 | 349.22 |
1292371200000 | 343.69 |
1292457600000 | 342.87 |
1292544000000 | 338.2 |
1292803200000 | 340.06 |
1292889600000 | 345.96 |
1292976000000 | 344.65 |
1293062400000 | 343.87 |
1293148800000 | 343.42 |
1293408000000 | 338.23 |
1293494400000 | 339.05 |
1293580800000 | 339.8 |
1293667200000 | 335.91 |
1293753600000 | 334.42 |
1294012800000 | 340.44 |
1294099200000 | 343.14 |
1294185600000 | 342.73 |
1294272000000 | 341.29 |
1294358400000 | 336.02 |
1294617600000 | 327.49 |
1294704000000 | 332.87 |
1294790400000 | 351.7 |
1294876800000 | 358.36 |
1294963200000 | 360.97 |
1295222400000 | 359.08 |
1295308800000 | 367.19 |
1295395200000 | 365.85 |
1295481600000 | 368.07 |
1295568000000 | 375.12 |
1295827200000 | 376.96 |
1295913600000 | 369.63 |
1296000000000 | 368.25 |
1296086400000 | 375.65 |
1296172800000 | 374.3399 |
1296432000000 | 373 |
1296518400000 | 380.19 |
1296604800000 | 381.64 |
1296691200000 | 377.86 |
1296777600000 | 378.77 |
1297036800000 | 381.8399 |
1297123200000 | 384.47 |
1297209600000 | 383.13 |
1297296000000 | 375.62 |
1297382400000 | 377.79 |
1297641600000 | 376.5299 |
1297728000000 | 381.74 |
1297814400000 | 393.19 |
1297900800000 | 394.51 |
1297987200000 | 393.65 |
1298246400000 | 383.04 |
1298332800000 | 379.31 |
1298419200000 | 378.23 |
1298505600000 | 376.02 |
1298592000000 | 382.23 |
1298851200000 | 383.88 |
1298937600000 | 376.92 |
1299024000000 | 374.48 |
1299110400000 | 371.54 |
1299196800000 | 366.7 |
1299456000000 | 363.26 |
1299542400000 | 366.05 |
1299628800000 | 364.13 |
1299715200000 | 360.66 |
1299801600000 | 360.23 |
1300060800000 | 363.2799 |
1300147200000 | 355.62 |
1300233600000 | 346.96 |
1300320000000 | 353.49 |
1300406400000 | 354.06 |
1300665600000 | 361.58 |
1300752000000 | 360.69 |
1300838400000 | 360.75 |
1300924800000 | 365.21 |
1301011200000 | 363.5 |
1301270400000 | 364.96 |
1301356800000 | 359.69 |
1301443200000 | 359.35 |
1301529600000 | 351.64 |
1301616000000 | 358.19 |
1301875200000 | 355.67 |
1301961600000 | 353.33 |
1302048000000 | 360.92 |
1302134400000 | 364.99 |
1302220800000 | 366.43 |
1302480000000 | 365.35 |
1302566400000 | 361.24 |
1302652800000 | 362.73 |
1302739200000 | 356.13 |
1302825600000 | 352.81 |
1303084800000 | 343.2 |
1303171200000 | 343.74 |
1303257600000 | 345.73 |
1303344000000 | 350.32 |
1303776000000 | 353.25 |
1303862400000 | 354.97 |
1303948800000 | 358.45 |
1304035200000 | 359.64 |
1304294400000 | 359.61 |
1304380800000 | 358.32 |
1304467200000 | 355.0299 |
1304553600000 | 351.0899 |
1304640000000 | 354.01 |
1304899200000 | 347.44 |
1304985600000 | 352.04 |
1305072000000 | 352.5899 |
1305158400000 | 350.81 |
1305244800000 | 346.93 |
1305504000000 | 345.92 |
1305590400000 | 343.64 |
1305676800000 | 344.94 |
1305763200000 | 346.52 |
1305849600000 | 343.41 |
1306108800000 | 336.18 |
1306195200000 | 335.75 |
1306281600000 | 343.1 |
1306368000000 | 341.73 |
1306454400000 | 345.92 |
1306713600000 | 343.5299 |
1306800000000 | 350.05 |
1306886400000 | 346.08 |
1306972800000 | 342.85 |
1307059200000 | 345.77 |
1307318400000 | 339.61 |
1307404800000 | 338.58 |
1307491200000 | 333.02 |
1307577600000 | 333.5299 |
1307664000000 | 329.16 |
1307923200000 | 328.91 |
1308009600000 | 333.7799 |
1308096000000 | 325.79 |
1308182400000 | 324.65 |
1308268800000 | 332.2 |
1308528000000 | 328.91 |
1308614400000 | 336.45 |
1308700800000 | 334.3399 |
1308787200000 | 322.73 |
1308873600000 | 316.83 |
1309132800000 | 315.8 |
1309219200000 | 321.06 |
1309305600000 | 326.81 |
1309392000000 | 333.56 |
1309478400000 | 343.35 |
1309737600000 | 341.64 |
1309824000000 | 338.07 |
1309910400000 | 330.56 |
1309996800000 | 328.73 |
1310083200000 | 318.65 |
1310342400000 | 305.97 |
1310428800000 | 307.13 |
1310515200000 | 308.32 |
1310601600000 | 305.33 |
1310688000000 | 301.24 |
1310947200000 | 290.97 |
1311033600000 | 296.33 |
1311120000000 | 309.21 |
1311206400000 | 324.56 |
1311292800000 | 323.27 |
1311552000000 | 312.37 |
1311638400000 | 311.83 |
1311724800000 | 304.74 |
1311811200000 | 307.7 |
1311897600000 | 306.45 |
1312156800000 | 297.37 |
1312243200000 | 286.26 |
1312329600000 | 279.6 |
1312416000000 | 265.71 |
1312502400000 | 266.69 |
1312761600000 | 257.2 |
1312848000000 | 258.66 |
1312934400000 | 240.65 |
1313020800000 | 247.8 |
1313107200000 | 259.37 |
1313366400000 | 261.49 |
1313452800000 | 261.46 |
1313539200000 | 259.18 |
1313625600000 | 241.54 |
1313712000000 | 235.42 |
1313971200000 | 235.02 |
1314057600000 | 234.36 |
1314144000000 | 237.84 |
1314230400000 | 239.7 |
1314316800000 | 234.57 |
1314576000000 | 241.42 |
1314662400000 | 242.13 |
1314748800000 | 249.47 |
1314835200000 | 250.75 |
1314921600000 | 238.9 |
1315180800000 | 223.65 |
1315267200000 | 216.52 |
1315353600000 | 225.45 |
1315440000000 | 227.45 |
1315526400000 | 213.37 |
1315785600000 | 200.29 |
1315872000000 | 210.03 |
1315958400000 | 210.92 |
1316044800000 | 220.35 |
1316131200000 | 220.64 |
1316390400000 | 212.85 |
1316476800000 | 214.14 |
1316563200000 | 210.58 |
1316649600000 | 198.6399 |
1316736000000 | 206.6699 |
1316995200000 | 215.99 |
1317081600000 | 233 |
1317168000000 | 229.55 |
1317254400000 | 237.08 |
1317340800000 | 230.24 |
1317600000000 | 223.45 |
1317686400000 | 214.98 |
1317772800000 | 226.19 |
1317859200000 | 234.33 |
1317945600000 | 234.13 |
1318204800000 | 239.98 |
1318291200000 | 240.52 |
1318377600000 | 248.64 |
1318464000000 | 237.7 |
1318550400000 | 236.37 |
1318809600000 | 230.79 |
1318896000000 | 228.66 |
1318982400000 | 234.23 |
1319068800000 | 223.46 |
1319155200000 | 233.55 |
1319414400000 | 236.47 |
1319500800000 | 233.92 |
1319587200000 | 232.9 |
1319673600000 | 256.75 |
1319760000000 | 256 |
1320019200000 | 241.1 |
1320105600000 | 221.92 |
1320192000000 | 224.34 |
1320278400000 | 230.29 |
1320364800000 | 225.7 |
1320624000000 | 224 |
1320710400000 | 226.96 |
1320796800000 | 219.33 |
1320883200000 | 218.9 |
1320969600000 | 228.29 |
1321228800000 | 223.77 |
1321315200000 | 217.69 |
1321401600000 | 219.09 |
1321488000000 | 214.15 |
1321574400000 | 213.65 |
1321833600000 | 205.76 |
1321920000000 | 200.1699 |
1322006400000 | 195.79 |
1322092800000 | 197.46 |
1322179200000 | 198.68 |
1322438400000 | 210.92 |
1322524800000 | 211.06 |
1322611200000 | 221.72 |
1322697600000 | 218.8 |
1322784000000 | 228.58 |
1323043200000 | 235.27 |
1323129600000 | 234.43 |
1323216000000 | 232.42 |
1323302400000 | 223.76 |
1323388800000 | 230.72 |
1323648000000 | 220.49 |
1323734400000 | 217.61 |
1323820800000 | 211.65 |
1323907200000 | 215.41 |
1323993600000 | 214.78 |
1324252800000 | 215.3 |
1324339200000 | 223.87 |
1324425600000 | 221.32 |
1324512000000 | 225.72 |
1324598400000 | 226.87 |
1324944000000 | 224.87 |
1325030400000 | 220.56 |
1325116800000 | 223.24 |
1325203200000 | 225.49 |
1325462400000 | 229.57 |
1325548800000 | 232.02 |
1325635200000 | 226.17 |
1325721600000 | 215.92 |
1325808000000 | 212.63 |
1326067200000 | 207.62 |
1326153600000 | 215.93 |
1326240000000 | 217.36 |
1326326400000 | 222 |
1326412800000 | 223.21 |
1326672000000 | 225 |
1326758400000 | 227.49 |
1326844800000 | 227.25 |
1326931200000 | 242.3 |
1327017600000 | 244.35 |
1327276800000 | 252.08 |
1327363200000 | 249.32 |
1327449600000 | 249.85 |
1327536000000 | 254.03 |
1327622400000 | 251.3 |
1327881600000 | 242.99 |
1327968000000 | 245.17 |
1328054400000 | 255.85 |
1328140800000 | 258.65 |
1328227200000 | 264.51 |
1328486400000 | 262.88 |
1328572800000 | 265.2 |
1328659200000 | 267.55 |
1328745600000 | 270.04 |
1328832000000 | 261.56 |
1329091200000 | 261.7799 |
1329177600000 | 258.56 |
1329264000000 | 261.55 |
1329350400000 | 260.46 |
1329436800000 | 265.08 |
1329696000000 | 270.01 |
1329782400000 | 268.6 |
1329868800000 | 261.35 |
1329955200000 | 258.0299 |
1330041600000 | 261.85 |
1330300800000 | 259.57 |
1330387200000 | 260.16 |
1330473600000 | 260.88 |
1330560000000 | 265.35 |
1330646400000 | 266.64 |
1330905600000 | 262.71 |
1330992000000 | 249.75 |
1331078400000 | 253.4 |
1331164800000 | 260.7799 |
1331251200000 | 258.19 |
1331510400000 | 255.21 |
1331596800000 | 263.0299 |
1331683200000 | 267.06 |
1331769600000 | 269.64 |
1331856000000 | 271.49 |
1332115200000 | 273.04 |
1332201600000 | 269.22 |
1332288000000 | 265.22 |
1332374400000 | 259.76 |
1332460800000 | 261.13 |
1332720000000 | 261.54 |
1332806400000 | 259.08 |
1332892800000 | 255.66 |
1332979200000 | 247.96 |
1333065600000 | 250.62 |
1333324800000 | 251.11 |
1333411200000 | 243.6 |
1333497600000 | 236.28 |
1333584000000 | 234.97 |
1334016000000 | 224.42 |
1334102400000 | 228.95 |
1334188800000 | 231.29 |
1334275200000 | 223.13 |
1334534400000 | 220.35 |
1334620800000 | 230.86 |
1334707200000 | 223.98 |
1334793600000 | 219.08 |
1334880000000 | 222.41 |
1335139200000 | 214.36 |
1335225600000 | 219.37 |
1335312000000 | 225.28 |
1335398400000 | 221.06 |
1335484800000 | 224.17 |
1335744000000 | 221.38 |
1335830400000 | 221.45 |
1335916800000 | 217.67 |
1336003200000 | 214.34 |
1336089600000 | 214.08 |
1336348800000 | 219.19 |
1336435200000 | 215.04 |
1336521600000 | 209.37 |
1336608000000 | 216.19 |
1336694400000 | 214.8 |
1336953600000 | 207.23 |
1337040000000 | 201.62 |
1337126400000 | 200.33 |
1337212800000 | 196.75 |
1337299200000 | 196.77 |
1337558400000 | 198.7 |
1337644800000 | 205.06 |
1337731200000 | 198.84 |
1337817600000 | 201.44 |
1337904000000 | 201.35 |
1338163200000 | 198.34 |
1338249600000 | 196.96 |
1338336000000 | 194.7 |
1338422400000 | 194.84 |
1338508800000 | 193.59 |
1338768000000 | 197.18 |
1338854400000 | 199.46 |
1338940800000 | 205.54 |
1339027200000 | 209.27 |
1339113600000 | 208.08 |
1339372800000 | 205.41 |
1339459200000 | 204.13 |
1339545600000 | 204.74 |
1339632000000 | 205.43 |
1339718400000 | 208.99 |
1339977600000 | 203.77 |
1340064000000 | 209.32 |
1340150400000 | 212.9 |
1340236800000 | 212.3 |
1340323200000 | 212.84 |
1340582400000 | 203.9199 |
1340668800000 | 200.91 |
1340755200000 | 206.09 |
1340841600000 | 203.6 |
1340928000000 | 217.65 |
1341187200000 | 220.5 |
1341273600000 | 222.79 |
1341360000000 | 221.56 |
1341446400000 | 217 |
1341532800000 | 209.54 |
1341792000000 | 208.69 |
1341878400000 | 209.19 |
1341964800000 | 210.73 |
1342051200000 | 207.31 |
1342137600000 | 207.85 |
1342396800000 | 206.32 |
1342483200000 | 204.97 |
1342569600000 | 207.53 |
1342656000000 | 208.65 |
1342742400000 | 199.32 |
1343001600000 | 195.1 |
1343088000000 | 191.71 |
1343174400000 | 192.57 |
1343260800000 | 203.91 |
1343347200000 | 210.28 |
1343606400000 | 217.09 |
1343692800000 | 213.96 |
1343779200000 | 214.12 |
1343865600000 | 204.74 |
1343952000000 | 217.3 |
1344211200000 | 220.98 |
1344297600000 | 224.59 |
1344384000000 | 225.54 |
1344470400000 | 225.88 |
1344556800000 | 224.59 |
1344816000000 | 224.62 |
1344902400000 | 225.54 |
1344988800000 | 225.79 |
1345075200000 | 231.06 |
1345161600000 | 235.55 |
1345420800000 | 232.11 |
1345507200000 | 237.49 |
1345593600000 | 234.6 |
1345680000000 | 232.77 |
1345766400000 | 232.19 |
1346025600000 | 235.27 |
1346112000000 | 232.72 |
1346198400000 | 232.01 |
1346284800000 | 228.51 |
1346371200000 | 236.04 |
1346630400000 | 236.19 |
1346716800000 | 234.4 |
1346803200000 | 236.13 |
1346889600000 | 247.76 |
1346976000000 | 254.03 |
1347235200000 | 254.52 |
1347321600000 | 258.18 |
1347408000000 | 261.98 |
1347494400000 | 257.83 |
1347580800000 | 265.26 |
1347840000000 | 264.81 |
1347926400000 | 258.7 |
1348012800000 | 259.2799 |
1348099200000 | 255.48 |
1348185600000 | 260.25 |
1348444800000 | 257.75 |
1348531200000 | 260.01 |
1348617600000 | 248.47 |
1348704000000 | 250.67 |
1348790400000 | 246.02 |
1349049600000 | 251.31 |
1349136000000 | 251.21 |
1349222400000 | 250.47 |
1349308800000 | 251.66 |
1349395200000 | 257.36 |
1349654400000 | 252.88 |
1349740800000 | 249.71 |
1349827200000 | 247.38 |
1349913600000 | 252.58 |
1350000000000 | 250.26 |
1350259200000 | 252.77 |
1350345600000 | 261.41 |
1350432000000 | 266.27 |
1350518400000 | 267.23 |
1350604800000 | 259.66 |
1350864000000 | 260.07 |
1350950400000 | 255.61 |
1351036800000 | 256.36 |
1351123200000 | 254.7 |
1351209600000 | 253.93 |
1351468800000 | 253.34 |
1351555200000 | 258.07 |
1351641600000 | 257.08 |
1351728000000 | 260.72 |
1351814400000 | 261.79 |
1352073600000 | 258.68 |
1352160000000 | 262.3 |
1352246400000 | 256.54 |
1352332800000 | 256.5899 |
1352419200000 | 253.29 |
1352678400000 | 252.42 |
1352764800000 | 257.0299 |
1352851200000 | 254.09 |
1352937600000 | 253.98 |
1353024000000 | 247.87 |
1353283200000 | 257.08 |
1353369600000 | 255.85 |
1353456000000 | 257.2 |
1353542400000 | 259.81 |
1353628800000 | 262.31 |
1353888000000 | 259.81 |
1353974400000 | 261.01 |
1354060800000 | 259.5299 |
1354147200000 | 265.48 |
1354233600000 | 265.24 |
1354492800000 | 265.48 |
1354579200000 | 268.05 |
1354665600000 | 268.82 |
1354752000000 | 270.07 |
1354838400000 | 269.1 |
1355097600000 | 265.16 |
1355184000000 | 266.72 |
1355270400000 | 268.62 |
1355356800000 | 268.06 |
1355443200000 | 268.22 |
1355702400000 | 267.8 |
1355788800000 | 271.44 |
1355875200000 | 274.32 |
1355961600000 | 274.69 |
1356048000000 | 271.83 |
1356307200000 | 271.15 |
1356566400000 | 271.66 |
1356652800000 | 267.95 |
1356912000000 | 269.07 |
1357084800000 | 277.82 |
1357171200000 | 279.83 |
1357257600000 | 281.42 |
1357516800000 | 285.5899 |
1357603200000 | 287.77 |
1357689600000 | 294.32 |
1357776000000 | 296.39 |
1357862400000 | 297.57 |
1358121600000 | 298.5899 |
1358208000000 | 296.61 |
1358294400000 | 295.64 |
1358380800000 | 297.97 |
1358467200000 | 298.67 |
1358726400000 | 300.29 |
1358812800000 | 298.47 |
1358899200000 | 294.54 |
1358985600000 | 299.43 |
1359072000000 | 301.56 |
1359331200000 | 303.92 |
1359417600000 | 302.94 |
1359504000000 | 300.38 |
1359590400000 | 299.36 |
1359676800000 | 299.35 |
1359936000000 | 287.83 |
1360022400000 | 292.68 |
1360108800000 | 289.16 |
1360195200000 | 286.11 |
1360281600000 | 293.29 |
1360540800000 | 291.63 |
1360627200000 | 297.0899 |
1360713600000 | 296.96 |
1360800000000 | 295.7 |
1360886400000 | 292.2799 |
1361145600000 | 292.23 |
1361232000000 | 295.98 |
1361318400000 | 294.37 |
1361404800000 | 285.82 |
1361491200000 | 289.96 |
1361750400000 | 290.97 |
1361836800000 | 279.51 |
1361923200000 | 284.56 |
1362009600000 | 285.93 |
1362096000000 | 282.31 |
1362355200000 | 281.14 |
1362441600000 | 288.25 |
1362528000000 | 285.39 |
1362614400000 | 284.95 |
1362700800000 | 292.91 |
1362960000000 | 291.33 |
1363046400000 | 290.43 |
1363132800000 | 287.94 |
1363219200000 | 292.26 |
1363305600000 | 291.86 |
1363564800000 | 286.06 |
1363651200000 | 277.19 |
1363737600000 | 281.72 |
1363824000000 | 279.43 |
1363910400000 | 277.79 |
1364169600000 | 270.54 |
1364256000000 | 268.64 |
1364342400000 | 266 |
1364428800000 | 266.76 |
1364860800000 | 272.25 |
1364947200000 | 266.81 |
1365033600000 | 263.89 |
1365120000000 | 262.7799 |
1365379200000 | 261.63 |
1365465600000 | 265.79 |
1365552000000 | 277.93 |
1365638400000 | 280.36 |
1365724800000 | 274.33 |
1365984000000 | 273.11 |
1366070400000 | 272.88 |
1366156800000 | 265.96 |
1366243200000 | 263.68 |
1366329600000 | 267.98 |
1366588800000 | 270.69 |
1366675200000 | 281.01 |
1366761600000 | 282.87 |
1366848000000 | 284.1 |
1366934400000 | 283.24 |
1367193600000 | 288.07 |
1367280000000 | 289.55 |
1367366400000 | 289.69 |
1367452800000 | 291.47 |
1367539200000 | 295.36 |
1367798400000 | 294.92 |
1367884800000 | 300.2799 |
1367971200000 | 301.3 |
1368057600000 | 300.32 |
1368144000000 | 299.5 |
1368403200000 | 295.92 |
1368489600000 | 296.94 |
1368576000000 | 302.22 |
1368662400000 | 302.95 |
1368748800000 | 306.73 |
1369008000000 | 307.73 |
1369094400000 | 305.05 |
1369180800000 | 307.25 |
1369267200000 | 298.5299 |
1369353600000 | 295.87 |
1369612800000 | 299.58 |
1369699200000 | 305.68 |
1369785600000 | 301.7 |
1369872000000 | 303.31 |
1369958400000 | 302.2799 |
1370217600000 | 298.98 |
1370304000000 | 301.45 |
1370390400000 | 296.56 |
1370476800000 | 290.07 |
1370563200000 | 294.93 |
1370822400000 | 291.5 |
1370908800000 | 286.85 |
1370995200000 | 283.3399 |
1371081600000 | 284.3399 |
1371168000000 | 286.06 |
1371427200000 | 287.16 |
1371513600000 | 288.25 |
1371600000000 | 284.8399 |
1371686400000 | 273.38 |
1371772800000 | 268.49 |
1372032000000 | 263.01 |
1372118400000 | 266.23 |
1372204800000 | 273.14 |
1372291200000 | 271.91 |
1372377600000 | 268.39 |
1372636800000 | 273.11 |
1372723200000 | 271.4 |
1372809600000 | 267.43 |
1372896000000 | 278 |
1372982400000 | 273.8399 |
1373241600000 | 278.86 |
1373328000000 | 279.3399 |
1373414400000 | 278.52 |
1373500800000 | 279.92 |
1373587200000 | 278.19 |
1373846400000 | 280.31 |
1373932800000 | 278.26 |
1374019200000 | 279.92 |
1374105600000 | 287.02 |
1374192000000 | 289.24 |
1374451200000 | 292.48 |
1374537600000 | 293.65 |
1374624000000 | 299.22 |
1374710400000 | 300.27 |
1374796800000 | 301.22 |
1375056000000 | 299.82 |
1375142400000 | 300.18 |
1375228800000 | 300.24 |
1375315200000 | 306.82 |
1375401600000 | 308.33 |
1375660800000 | 308.18 |
1375747200000 | 305.87 |
1375833600000 | 308.7 |
1375920000000 | 315.2 |
1376006400000 | 318.15 |
1376265600000 | 318.66 |
1376352000000 | 319.48 |
1376438400000 | 322.0299 |
1376524800000 | 319.0299 |
1376611200000 | 324.71 |
1376870400000 | 317.23 |
1376956800000 | 311.67 |
1377043200000 | 308.5299 |
1377129600000 | 315.6 |
1377216000000 | 318 |
1377475200000 | 314.04 |
1377561600000 | 303.32 |
1377648000000 | 304.52 |
1377734400000 | 306.19 |
1377820800000 | 301.96 |
1378080000000 | 309.0899 |
1378166400000 | 308.52 |
1378252800000 | 308.6 |
1378339200000 | 310.3399 |
1378425600000 | 312.52 |
1378684800000 | 314.5 |
1378771200000 | 321.0299 |
1378857600000 | 324.39 |
1378944000000 | 323.39 |
1379030400000 | 321.87 |
1379289600000 | 324.45 |
1379376000000 | 323.66 |
1379462400000 | 326.52 |
1379548800000 | 330.69 |
1379635200000 | 329.13 |
1379894400000 | 326.61 |
1379980800000 | 327.81 |
1380067200000 | 325.94 |
1380153600000 | 324.72 |
1380240000000 | 323.25 |
1380499200000 | 319.8 |
1380585600000 | 327.75 |
1380672000000 | 329.57 |
1380758400000 | 327.51 |
1380844800000 | 332.29 |
1381104000000 | 331.74 |
1381190400000 | 329.39 |
1381276800000 | 331.42 |
1381363200000 | 340.22 |
1381449600000 | 341.18 |
1381708800000 | 342.0899 |
1381795200000 | 346.8 |
1381881600000 | 350.43 |
1381968000000 | 351.06 |
1382054400000 | 353.08 |
1382313600000 | 352.7 |
1382400000000 | 354.3399 |
1382486400000 | 346.2799 |
1382572800000 | 349.99 |
1382659200000 | 347.16 |
1382918400000 | 343.43 |
1383004800000 | 345.08 |
1383091200000 | 343.32 |
1383177600000 | 347.24 |
1383264000000 | 345.58 |
1383523200000 | 342.91 |
1383609600000 | 338.42 |
1383696000000 | 341.49 |
1383782400000 | 341.69 |
1383868800000 | 339.38 |
1384128000000 | 341.71 |
1384214400000 | 338.7799 |
1384300800000 | 335.11 |
1384387200000 | 337.13 |
1384473600000 | 336.75 |
1384732800000 | 341.04 |
1384819200000 | 336.12 |
1384905600000 | 333.96 |
1384992000000 | 335.23 |
1385078400000 | 337.74 |
1385337600000 | 339.73 |
1385424000000 | 339.8 |
1385510400000 | 342.96 |
1385596800000 | 347.0899 |
1385683200000 | 346.52 |
1385942400000 | 345.16 |
1386028800000 | 337.73 |
1386115200000 | 335.83 |
1386201600000 | 330.05 |
1386288000000 | 333.22 |
1386547200000 | 335.41 |
1386633600000 | 333.54 |
1386720000000 | 331.39 |
1386806400000 | 327.49 |
1386892800000 | 327.23 |
1387152000000 | 333.47 |
1387238400000 | 328.99 |
1387324800000 | 333.2799 |
1387411200000 | 339.4 |
1387497600000 | 343.12 |
1387756800000 | 346.22 |
1387843200000 | 346.58 |
1388102400000 | 350.39 |
1388361600000 | 350.23 |
1388448000000 | 350.57 |
1388620800000 | 346.43 |
1388707200000 | 347.8 |
1388966400000 | 351.36 |
1389052800000 | 362.6 |
1389139200000 | 368.17 |
1389225600000 | 367.1 |
1389312000000 | 368.07 |
1389571200000 | 375.13 |
1389657600000 | 375.08 |
1389744000000 | 383.48 |
1389830400000 | 378.81 |
1389916800000 | 378.42 |
1390176000000 | 374.42 |
1390262400000 | 374.27 |
1390348800000 | 372.76 |
1390435200000 | 371.0299 |
1390521600000 | 361.32 |
1390780800000 | 358.48 |
1390867200000 | 362.87 |
1390953600000 | 361.15 |
1391040000000 | 362.2799 |
1391126400000 | 360.17 |
1391385600000 | 351.01 |
1391472000000 | 356.22 |
1391558400000 | 359.45 |
1391644800000 | 366.35 |
1391731200000 | 368.44 |
1391990400000 | 366.92 |
1392076800000 | 372.72 |
1392163200000 | 375.5 |
1392249600000 | 374.29 |
1392336000000 | 375.0899 |
1392595200000 | 376.43 |
1392681600000 | 375.16 |
1392768000000 | 374.62 |
1392854400000 | 373.75 |
1392940800000 | 373.79 |
1393200000000 | 378.85 |
1393286400000 | 379.75 |
1393372800000 | 377.88 |
1393459200000 | 378.54 |
1393545600000 | 380.08 |
1393804800000 | 366.81 |
1393891200000 | 377.17 |
1393977600000 | 381.56 |
1394064000000 | 383.66 |
1394150400000 | 377.72 |
1394409600000 | 378.79 |
1394496000000 | 378.76 |
1394582400000 | 375.42 |
1394668800000 | 371.24 |
1394755200000 | 363.06 |
1395014400000 | 369.38 |
1395100800000 | 374.63 |
1395187200000 | 374.81 |
1395273600000 | 375.87 |
1395360000000 | 373.8399 |
1395619200000 | 367.29 |
1395705600000 | 369.73 |
1395792000000 | 372.7799 |
1395878400000 | 372.39 |
1395964800000 | 376.71 |
1396224000000 | 381.97 |
1396310400000 | 390.45 |
1396396800000 | 389.0299 |
1396483200000 | 393.86 |
1396569600000 | 396.29 |
1396828800000 | 390.27 |
1396915200000 | 386.5 |
1397001600000 | 385.27 |
1397088000000 | 379.48 |
1397174400000 | 374.95 |
1397433600000 | 373.94 |
1397520000000 | 367 |
1397606400000 | 374.3 |
1397692800000 | 376.36 |
1398124800000 | 383.13 |
1398211200000 | 379.7799 |
1398297600000 | 381.58 |
1398384000000 | 374.97 |
1398643200000 | 375.26 |
1398729600000 | 383.42 |
1398816000000 | 380.76 |
1398902400000 | 381.12 |
1398988800000 | 379.38 |
1399248000000 | 377.4 |
1399334400000 | 374.98 |
1399420800000 | 372.94 |
1399507200000 | 381.08 |
1399593600000 | 375.27 |
1399852800000 | 376.85 |
1399939200000 | 377.44 |
1400025600000 | 375.96 |
1400112000000 | 365.47 |
1400198400000 | 368.87 |
1400457600000 | 365.5 |
1400544000000 | 368.87 |
1400630400000 | 371.95 |
1400716800000 | 371.67 |
1400803200000 | 374.91 |
1401062400000 | 380.91 |
1401148800000 | 382.3399 |
1401235200000 | 385.3399 |
1401321600000 | 383.94 |
1401408000000 | 383.22 |
1401667200000 | 384.33 |
1401753600000 | 381.9 |
1401840000000 | 383.7799 |
1401926400000 | 387.07 |
1402012800000 | 395.41 |
1402272000000 | 397.89 |
1402358400000 | 398.07 |
1402444800000 | 392.47 |
1402531200000 | 390.38 |
1402617600000 | 389.98 |
1402876800000 | 386.72 |
1402963200000 | 388.33 |
1403049600000 | 387.32 |
1403136000000 | 387.38 |
1403222400000 | 382.8 |
1403481600000 | 380.62 |
1403568000000 | 376.72 |
1403654400000 | 372.37 |
1403740800000 | 368.73 |
1403827200000 | 368.22 |
1404086400000 | 365.8 |
1404172800000 | 373.33 |
1404259200000 | 374.04 |
1404345600000 | 377.77 |
1404432000000 | 371.45 |
1404691200000 | 367.43 |
1404777600000 | 358.48 |
1404864000000 | 361.39 |
1404950400000 | 354.2799 |
1405036800000 | 355.38 |
1405296000000 | 359.88 |
1405382400000 | 357.06 |
1405468800000 | 365.27 |
1405555200000 | 359.13 |
1405641600000 | 359.5 |
1405900800000 | 356.8 |
1405987200000 | 361.25 |
1406073600000 | 363.01 |
1406160000000 | 371.15 |
1406246400000 | 370.74 |
1406505600000 | 368.99 |
1406592000000 | 369.65 |
1406678400000 | 368.93 |
1406764800000 | 360.96 |
1406851200000 | 357.0899 |
1407110400000 | 357.77 |
1407196800000 | 353.63 |
1407283200000 | 347.87 |
1407369600000 | 343.58 |
1407456000000 | 344.64 |
1407715200000 | 347.2 |
1407801600000 | 347.42 |
1407888000000 | 351.98 |
1407974400000 | 350.95 |
1408060800000 | 349.15 |
1408320000000 | 353.27 |
1408406400000 | 354.95 |
1408492800000 | 354.07 |
1408579200000 | 360.17 |
1408665600000 | 359.52 |
1408924800000 | 366.3 |
1409011200000 | 371.2799 |
1409097600000 | 373.15 |
1409184000000 | 366.88 |
1409270400000 | 367.87 |
1409529600000 | 366.5899 |
1409616000000 | 367.56 |
1409702400000 | 373.06 |
1409788800000 | 382.75 |
1409875200000 | 382.86 |
1410134400000 | 382.45 |
1410220800000 | 377.5 |
1410307200000 | 378.87 |
1410393600000 | 377.68 |
1410480000000 | 377.94 |
1410739200000 | 375.39 |
1410825600000 | 373.82 |
1410912000000 | 378.12 |
1410998400000 | 382.45 |
1411084800000 | 382.22 |
1411344000000 | 378.67 |
1411430400000 | 373.77 |
1411516800000 | 376.98 |
1411603200000 | 374.0899 |
1411689600000 | 377.25 |
1411948800000 | 371.7 |
1412035200000 | 376.73 |
1412121600000 | 376.49 |
1412208000000 | 363.08 |
1412294400000 | 368.18 |
1412553600000 | 370.56 |
1412640000000 | 363.01 |
1412726400000 | 359.3 |
1412812800000 | 355.38 |
1412899200000 | 351.69 |
1413158400000 | 352.4 |
1413244800000 | 351.77 |
1413331200000 | 336.01 |
1413417600000 | 329.8 |
1413504000000 | 343.45 |
1413763200000 | 343.56 |
1413849600000 | 354.62 |
1413936000000 | 357.32 |
1414022400000 | 360.83 |
1414108800000 | 362.5 |
1414368000000 | 355.88 |
1414454400000 | 361.8 |
1414540800000 | 354.35 |
1414627200000 | 354.26 |
1414713600000 | 362.6 |
1414972800000 | 358.74 |
1415059200000 | 352.11 |
1415145600000 | 358.0299 |
1415232000000 | 355.3 |
1415318400000 | 349.61 |
1415577600000 | 350.93 |
1415664000000 | 351.1 |
1415750400000 | 342.51 |
1415836800000 | 345 |
1415923200000 | 346.85 |
1416182400000 | 350.69 |
1416268800000 | 353.95 |
1416355200000 | 354.69 |
1416441600000 | 348.92 |
1416528000000 | 359.37 |
1416787200000 | 363.81 |
1416873600000 | 367.4 |
1416960000000 | 366.25 |
1417046400000 | 369.43 |
1417132800000 | 370.01 |
1417392000000 | 364.63 |
1417478400000 | 367.49 |
1417564800000 | 371.35 |
1417651200000 | 362.07 |
1417737600000 | 373.7799 |
1417996800000 | 371.81 |
1418083200000 | 361.11 |
1418169600000 | 358.66 |
1418256000000 | 358.24 |
1418342400000 | 348.1 |
1418601600000 | 338.16 |
1418688000000 | 342.83 |
1418774400000 | 341.44 |
1418860800000 | 352.26 |
1418947200000 | 349.68 |
1419206400000 | 351.3399 |
1419292800000 | 355.63 |
1419379200000 | 355.0299 |
1419811200000 | 353.27 |
1419897600000 | 350.01 |
1419984000000 | 350.05 |
1420156800000 | 353.12 |
1420416000000 | 339.93 |
1420502400000 | 335.64 |
1420588800000 | 333.32 |
1420675200000 | 341.16 |
1420761600000 | 327.26 |
1421020800000 | 328.86 |
1421107200000 | 335.82 |
1421193600000 | 330.37 |
1421280000000 | 335.69 |
1421366400000 | 337.27 |
1421625600000 | 341.11 |
1421712000000 | 346.32 |
1421798400000 | 348.87 |
1421884800000 | 357.63 |
1421971200000 | 356.39 |
1422230400000 | 357.11 |
1422316800000 | 351.99 |
1422403200000 | 345.67 |
1422489600000 | 348.57 |
1422576000000 | 345.73 |
1422835200000 | 347.58 |
1422921600000 | 357.5 |
1423008000000 | 357.26 |
1423094400000 | 353.65 |
1423180800000 | 356.37 |
1423440000000 | 350.23 |
1423526400000 | 353.85 |
1423612800000 | 350.94 |
1423699200000 | 359.25 |
1423785600000 | 368.93 |
1424044800000 | 369.99 |
1424131200000 | 370.56 |
1424217600000 | 377.93 |
1424304000000 | 379.2799 |
1424390400000 | 380.8 |
1424649600000 | 383.61 |
1424736000000 | 386.07 |
1424822400000 | 382.2 |
1424908800000 | 387.0899 |
1424995200000 | 389.3 |
1425254400000 | 389.39 |
1425340800000 | 383.32 |
1425427200000 | 386.72 |
1425513600000 | 389.97 |
1425600000000 | 391.96 |
1425859200000 | 391 |
1425945600000 | 388.5 |
1426032000000 | 395.12 |
1426118400000 | 395.14 |
1426204800000 | 396.85 |
1426464000000 | 401.39 |
1426550400000 | 397.13 |
1426636800000 | 395.13 |
1426723200000 | 398.88 |
1426809600000 | 407.01 |
1427068800000 | 408.33 |
1427155200000 | 414.55 |
1427241600000 | 410.44 |
1427328000000 | 407.74 |
1427414400000 | 408.04 |
1427673600000 | 415.0299 |
1427760000000 | 412.62 |
1427846400000 | 416.74 |
1427932800000 | 417.55 |
1428364800000 | 421.51 |
1428451200000 | 419.38 |
1428537600000 | 421.72 |
1428624000000 | 421.25 |
1428883200000 | 424.04 |
1428969600000 | 418.23 |
1429056000000 | 422.34 |
1429142400000 | 415.8 |
1429228800000 | 405.25 |
1429488000000 | 411 |
1429574400000 | 410 |
1429660800000 | 413.22 |
1429747200000 | 413.79 |
1429833600000 | 417.42 |
1430092800000 | 421.52 |
1430179200000 | 417.17 |
1430265600000 | 408.83 |
1430352000000 | 407.82 |
1430438400000 | 407.7799 |
1430697600000 | 410.07 |
1430784000000 | 402.17 |
1430870400000 | 403.17 |
1430956800000 | 407.63 |
1431043200000 | 414.26 |
1431302400000 | 416 |
1431388800000 | 411.91 |
1431475200000 | 414.17 |
1431561600000 | 417.15 |
1431648000000 | 415.38 |
1431907200000 | 414.6 |
1431993600000 | 421.25 |
1432080000000 | 425.2 |
1432166400000 | 424.13 |
1432252800000 | 425.15 |
1432512000000 | 420.49 |
1432598400000 | 416.7 |
1432684800000 | 424.88 |
1432771200000 | 422.32 |
1432857600000 | 415.8 |
1433116800000 | 414.83 |
1433203200000 | 417.1 |
1433289600000 | 421.04 |
1433376000000 | 419.02 |
1433462400000 | 411.9 |
1433721600000 | 407.98 |
1433808000000 | 407.35 |
1433894400000 | 415.29 |
1433980800000 | 418 |
1434067200000 | 414.26 |
1434326400000 | 404.49 |
1434412800000 | 405.21 |
1434499200000 | 402.17 |
1434585600000 | 403 |
1434672000000 | 406.15 |
1434931200000 | 422.83 |
1435017600000 | 426.16 |
1435104000000 | 423.49 |
1435190400000 | 425.17 |
1435276800000 | 428.47 |
1435536000000 | 408.0899 |
1435622400000 | 406.05 |
1435708800000 | 415.66 |
1435795200000 | 410.96 |
1435881600000 | 408.67 |
1436140800000 | 395.07 |
1436227200000 | 387.32 |
1436313600000 | 390.08 |
1436400000000 | 402.49 |
1436486400000 | 416.12 |
1436745600000 | 424.87 |
1436832000000 | 425.78 |
1436918400000 | 428.45 |
1437004800000 | 434.72 |
1437091200000 | 432.82 |
1437350400000 | 435.46 |
1437436800000 | 431.5 |
1437523200000 | 430.96 |
1437609600000 | 432.46 |
1437696000000 | 429.11 |
1437955200000 | 418.61 |
1438041600000 | 424.19 |
1438128000000 | 423.81 |
1438214400000 | 425.28 |
1438300800000 | 427.32 |
1438560000000 | 429.36 |
1438646400000 | 423.08 |
1438732800000 | 427.73 |
1438819200000 | 426.65 |
1438905600000 | 422.41 |
1439164800000 | 426.85 |
1439251200000 | 422.48 |
1439337600000 | 409.29 |
1439424000000 | 414.2799 |
1439510400000 | 411.52 |
1439769600000 | 414.1 |
1439856000000 | 415.3 |
1439942400000 | 409.97 |
1440028800000 | 399.7799 |
1440115200000 | 386.4 |
1440374400000 | 365.08 |
1440460800000 | 384.01 |
1440547200000 | 379.45 |
1440633600000 | 391.65 |
1440720000000 | 391.41 |
1440979200000 | 388.92 |
1441065600000 | 378.52 |
1441152000000 | 379.91 |
1441238400000 | 387.82 |
1441324800000 | 375.66 |
1441584000000 | 376.21 |
1441670400000 | 381.93 |
1441756800000 | 387.01 |
1441843200000 | 381.85 |
1441929600000 | 379.04 |
1442188800000 | 374.57 |
1442275200000 | 378.18 |
1442361600000 | 379.49 |
1442448000000 | 382.07 |
1442534400000 | 370.43 |
1442793600000 | 373.6 |
1442880000000 | 362.36 |
1442966400000 | 357.1 |
1443052800000 | 350.58 |
1443139200000 | 361.13 |
1443398400000 | 351.15 |
1443484800000 | 352.21 |
1443571200000 | 359.14 |
1443657600000 | 358.7799 |
1443744000000 | 360.64 |
1444003200000 | 372.91 |
1444089600000 | 376.91 |
1444176000000 | 378.95 |
1444262400000 | 376.8399 |
1444348800000 | 379.7799 |
1444608000000 | 377.37 |
1444694400000 | 372.79 |
1444780800000 | 369.5 |
1444867200000 | 373.62 |
1444953600000 | 380.0299 |
1445212800000 | 380.69 |
1445299200000 | 378.19 |
1445385600000 | 375.3 |
1445472000000 | 380.48 |
1445558400000 | 384.66 |
1445817600000 | 383.85 |
1445904000000 | 380.0299 |
1445990400000 | 383.17 |
1446076800000 | 375.46 |
1446163200000 | 375.18 |
1446422400000 | 378.45 |
1446508800000 | 375.88 |
1446595200000 | 376.5 |
1446681600000 | 373.47 |
1446768000000 | 383.12 |
1447027200000 | 378.42 |
1447113600000 | 377.69 |
1447200000000 | 379.32 |
1447286400000 | 371.47 |
1447372800000 | 368.89 |
1447632000000 | 366.77 |
1447718400000 | 374.47 |
1447804800000 | 373.51 |
1447891200000 | 376.96 |
1447977600000 | 372.52 |
1448236800000 | 372.73 |
1448323200000 | 369.4 |
1448409600000 | 371.31 |
1448496000000 | 374.39 |
1448582400000 | 374.19 |
1448841600000 | 376.72 |
1448928000000 | 377.18 |
1449014400000 | 375.07 |
1449100800000 | 366.9 |
1449187200000 | 366.24 |
1449446400000 | 364.72 |
1449532800000 | 355.5899 |
1449619200000 | 353.5 |
1449705600000 | 351.5 |
1449792000000 | 343.82 |
1450051200000 | 337.41 |
1450137600000 | 350.37 |
1450224000000 | 350.87 |
1450310400000 | 357.32 |
1450396800000 | 354.73 |
1450656000000 | 348.27 |
1450742400000 | 349.81 |
1450828800000 | 357.16 |
1450915200000 | 357.42 |
1451260800000 | 354.61 |
1451347200000 | 358.98 |
1451433600000 | 356.33 |
1451520000000 | 354.69 |
1451865600000 | 345.58 |
1451952000000 | 346.68 |
1452038400000 | 340.72 |
1452124800000 | 332.99 |
1452211200000 | 325.15 |
1452470400000 | 325.04 |
1452556800000 | 328.12 |
1452643200000 | 329.16 |
1452729600000 | 322.33 |
1452816000000 | 310.74 |
1453075200000 | 303.57 |
1453161600000 | 305.13 |
1453248000000 | 291.49 |
1453334400000 | 298.48 |
1453420800000 | 307.12 |
1453680000000 | 298.91 |
1453766400000 | 305 |
1453852800000 | 302.5899 |
1453939200000 | 293.86 |
1454025600000 | 302.24 |
1454284800000 | 298.05 |
1454371200000 | 285.89 |
1454457600000 | 276.41 |
1454544000000 | 284.44 |
1454630400000 | 284.91 |
1454889600000 | 268.55 |
1454976000000 | 256.87 |
1455062400000 | 271.99 |
1455148800000 | 255.09 |
1455235200000 | 268.41 |
1455494400000 | 278.32 |
1455580800000 | 276.95 |
1455667200000 | 286.5 |
1455753600000 | 278.96 |
1455840000000 | 274.64 |
1456099200000 | 284.43 |
1456185600000 | 278.38 |
1456272000000 | 270.18 |
1456358400000 | 277.02 |
1456444800000 | 285.1 |
1456704000000 | 287.63 |
1456790400000 | 292.83 |
1456876800000 | 302.83 |
1456963200000 | 304.74 |
1457049600000 | 305.7 |
1457308800000 | 301.82 |
1457395200000 | 300.99 |
1457481600000 | 301.9 |
1457568000000 | 302.87 |
1457654400000 | 320.27 |
1457913600000 | 320.44 |
1458000000000 | 314.16 |
1458086400000 | 308.55 |
1458172800000 | 304.3 |
1458259200000 | 306.74 |
1458518400000 | 305.81 |
1458604800000 | 304.44 |
1458691200000 | 299.04 |
1458777600000 | 292.4 |
1459209600000 | 290.48 |
1459296000000 | 291.55 |
1459382400000 | 287.46 |
1459468800000 | 284.0299 |
1459728000000 | 282.51 |
1459814400000 | 273.73 |
1459900800000 | 274.49 |
1459987200000 | 267.93 |
1460073600000 | 274.89 |
1460332800000 | 278.12 |
1460419200000 | 277.7 |
1460505600000 | 294.17 |
1460592000000 | 296.61 |
1460678400000 | 295.7 |
1460937600000 | 297.58 |
1461024000000 | 298.71 |
1461110400000 | 305.23 |
1461196800000 | 309.87 |
1461283200000 | 311.0299 |
1461542400000 | 304.65 |
1461628800000 | 311.27 |
1461715200000 | 311.56 |
1461801600000 | 313.21 |
1461888000000 | 303.51 |
1462147200000 | 300.74 |
1462233600000 | 289.33 |
1462320000000 | 285.58 |
1462406400000 | 283.2 |
1462492800000 | 283.18 |
1462752000000 | 282.18 |
1462838400000 | 287.0299 |
1462924800000 | 283.65 |
1463011200000 | 281.66 |
1463097600000 | 283.0299 |
1463356800000 | 282.56 |
1463443200000 | 281.82 |
1463529600000 | 285.8 |
1463616000000 | 286.43 |
1463702400000 | 290.35 |
1463961600000 | 289.11 |
1464048000000 | 298.7 |
1464134400000 | 308.85 |
1464220800000 | 308.38 |
1464307200000 | 308.48 |
1464566400000 | 309.24 |
1464652800000 | 304.35 |
1464739200000 | 299.67 |
1464825600000 | 299.55 |
1464912000000 | 292.2799 |
1465171200000 | 292.46 |
1465257600000 | 296.94 |
1465344000000 | 292.9 |
1465430400000 | 288.8 |
1465516800000 | 278.06 |
1465776000000 | 269.17 |
1465862400000 | 262.98 |
1465948800000 | 266.43 |
1466035200000 | 262.69 |
1466121600000 | 273.62 |
1466380800000 | 283.85 |
1466467200000 | 287.14 |
1466553600000 | 289.43 |
1466640000000 | 297.42 |
1466726400000 | 255.26 |
1466985600000 | 237.43 |
1467072000000 | 242.42 |
1467158400000 | 247.53 |
1467244800000 | 248.42 |
1467331200000 | 249.93 |
1467590400000 | 245.99 |
1467676800000 | 239.29 |
1467763200000 | 233.86 |
1467849600000 | 235.9 |
1467936000000 | 245.16 |
1468195200000 | 249.34 |
1468281600000 | 259.06 |
1468368000000 | 256.0299 |
1468454400000 | 263.13 |
1468540800000 | 262.88 |
1468800000000 | 262.42 |
1468886400000 | 261.47 |
1468972800000 | 265.24 |
1469059200000 | 266.96 |
1469145600000 | 266.72 |
1469404800000 | 265.22 |
1469491200000 | 263.58 |
1469577600000 | 266.47 |
1469664000000 | 260.24 |
1469750400000 | 266.17 |
1470009600000 | 261.11 |
1470096000000 | 249.96 |
1470182400000 | 252.29 |
1470268800000 | 256.76 |
1470355200000 | 263.2799 |
1470614400000 | 266.65 |
1470700800000 | 270.29 |
1470787200000 | 271.27 |
1470873600000 | 273.48 |
1470960000000 | 273.15 |
1471219200000 | 272.94 |
1471305600000 | 270.11 |
1471392000000 | 266.1 |
1471478400000 | 266.76 |
1471564800000 | 262.0899 |
1471824000000 | 263.57 |
1471910400000 | 270.37 |
1471996800000 | 276.1 |
1472083200000 | 274.39 |
1472169600000 | 276.57 |
1472428800000 | 275.32 |
1472515200000 | 280.0899 |
1472601600000 | 285.29 |
1472688000000 | 286.55 |
1472774400000 | 291.61 |
1473033600000 | 291.06 |
1473120000000 | 286.87 |
1473206400000 | 289.21 |
1473292800000 | 292.89 |
1473379200000 | 293.0299 |
1473638400000 | 287.57 |
1473724800000 | 282.77 |
1473811200000 | 280.96 |
1473897600000 | 282.12 |
1473984000000 | 275.41 |
1474243200000 | 277 |
1474329600000 | 274.8399 |
1474416000000 | 280.65 |
1474502400000 | 284.63 |
1474588800000 | 281 |
1474848000000 | 273.98 |
1474934400000 | 271.9 |
1475020800000 | 274.06 |
1475107200000 | 275.02 |
1475193600000 | 277.52 |
1475452800000 | 277.39 |
1475539200000 | 279.43 |
1475625600000 | 284.6 |
1475712000000 | 287.2799 |
1475798400000 | 286.27 |
1476057600000 | 287.45 |
1476144000000 | 285.83 |
1476230400000 | 286.89 |
1476316800000 | 280.13 |
1476403200000 | 286.6 |
1476662400000 | 287.15 |
1476748800000 | 293.06 |
1476835200000 | 295.87 |
1476921600000 | 300.44 |
1477008000000 | 301.82 |
1477267200000 | 307.96 |
1477353600000 | 306.62 |
1477440000000 | 307.71 |
1477526400000 | 311.39 |
1477612800000 | 310.87 |
1477872000000 | 307.15 |
1477958400000 | 302.9 |
1478044800000 | 295.02 |
1478131200000 | 297.37 |
1478217600000 | 294.13 |
1478476800000 | 302.44 |
1478563200000 | 305.48 |
1478649600000 | 310.11 |
1478736000000 | 316.39 |
1478822400000 | 315.36 |
1479081600000 | 320.81 |
1479168000000 | 320.35 |
1479254400000 | 315.68 |
1479340800000 | 316.25 |
1479427200000 | 314.06 |
1479686400000 | 313.18 |
1479772800000 | 316.5899 |
1479859200000 | 314.97 |
1479945600000 | 314.19 |
1480032000000 | 312.61 |
1480291200000 | 306.48 |
1480377600000 | 309.37 |
1480464000000 | 313.66 |
1480550400000 | 317.68 |
1480636800000 | 313.22 |
1480896000000 | 316.31 |
1480982400000 | 330.94 |
1481068800000 | 338.51 |
1481155200000 | 348.32 |
1481241600000 | 345.2 |
1481500800000 | 343.4 |
1481587200000 | 347.33 |
1481673600000 | 342.22 |
1481760000000 | 351.55 |
1481846400000 | 350.16 |
1482105600000 | 345.3 |
1482192000000 | 349.46 |
1482278400000 | 348.18 |
1482364800000 | 347.65 |
1482451200000 | 347.07 |
1482796800000 | 346.1 |
1482883200000 | 345.19 |
1482969600000 | 341.68 |
1483056000000 | 342.83 |
1483315200000 | 345.49 |
1483401600000 | 355.31 |
1483488000000 | 357.6 |
1483574400000 | 356.35 |
1483660800000 | 357.41 |
1483920000000 | 350.92 |
1484006400000 | 349.51 |
1484092800000 | 348.51 |
1484179200000 | 346.3399 |
1484265600000 | 355.01 |
1484524800000 | 349.66 |
1484611200000 | 348.02 |
1484697600000 | 346.5299 |
1484784000000 | 348.71 |
1484870400000 | 351.04 |
1485129600000 | 345.67 |
1485216000000 | 349.77 |
1485302400000 | 361.38 |
1485388800000 | 360.73 |
1485475200000 | 357.49 |
1485734400000 | 351.89 |
1485820800000 | 348.0299 |
1485907200000 | 352.72 |
1485993600000 | 351.87 |
1486080000000 | 355.96 |
1486339200000 | 349.54 |
1486425600000 | 345.36 |
1486512000000 | 341.74 |
1486598400000 | 345.24 |
1486684800000 | 341.99 |
1486944000000 | 345.16 |
1487030400000 | 348.27 |
1487116800000 | 353.01 |
1487203200000 | 350.2 |
1487289600000 | 346.4 |
1487548800000 | 346.5899 |
1487635200000 | 346.95 |
1487721600000 | 343.47 |
1487808000000 | 342.1 |
1487894400000 | 336.88 |
1488153600000 | 337.68 |
1488240000000 | 340.02 |
1488326400000 | 351.97 |
1488412800000 | 350.71 |
1488499200000 | 356.73 |
1488758400000 | 352.37 |
1488844800000 | 351.69 |
1488931200000 | 354.23 |
1489017600000 | 360.39 |
1489104000000 | 365.0299 |
1489363200000 | 364.27 |
1489449600000 | 359.69 |
1489536000000 | 363.02 |
1489622400000 | 366.98 |
1489708800000 | 366.0299 |
1489968000000 | 363.58 |
1490054400000 | 364.37 |
1490140800000 | 361.88 |
1490227200000 | 364.52 |
1490313600000 | 362.97 |
1490572800000 | 361.27 |
1490659200000 | 366.2799 |
1490745600000 | 365.4 |
1490832000000 | 366.25 |
1490918400000 | 367.7799 |
1491177600000 | 361.85 |
1491264000000 | 360.6 |
1491350400000 | 361.2799 |
1491436800000 | 363.55 |
1491523200000 | 363.36 |
1491782400000 | 361.18 |
1491868800000 | 358 |
1491955200000 | 355.5899 |
1492041600000 | 351.38 |
1492473600000 | 347.44 |
1492560000000 | 355.37 |
1492646400000 | 359.19 |
1492732800000 | 361.62 |
1492992000000 | 383.47 |
1493078400000 | 385.41 |
1493164800000 | 384.98 |
1493251200000 | 379.88 |
1493337600000 | 382.1 |
1493596800000 | 382.24 |
1493683200000 | 385.82 |
1493769600000 | 388.65 |
1493856000000 | 393.94 |
1493942400000 | 399.54 |
1494201600000 | 397.01 |
1494288000000 | 394.64 |
1494374400000 | 395.66 |
1494460800000 | 392.99 |
1494547200000 | 393.3 |
1494806400000 | 395.95 |
1494892800000 | 394.33 |
1494979200000 | 384.77 |
1495065600000 | 381.5299 |
1495152000000 | 387.2 |
1495411200000 | 384.96 |
1495497600000 | 389.18 |
1495584000000 | 389.38 |
1495670400000 | 388.6 |
1495756800000 | 386.96 |
1496016000000 | 384.9 |
1496102400000 | 381.26 |
1496188800000 | 377.87 |
1496275200000 | 378.12 |
1496361600000 | 378.44 |
1496620800000 | 377.43 |
1496707200000 | 374.98 |
1496793600000 | 378.02 |
1496880000000 | 382.65 |
1496966400000 | 385.74 |
1497225600000 | 381.18 |
1497312000000 | 382.93 |
1497398400000 | 377.81 |
1497484800000 | 376.91 |
1497571200000 | 377.2 |
1497830400000 | 382.02 |
1497916800000 | 378.23 |
1498003200000 | 377.86 |
1498089600000 | 376.12 |
1498176000000 | 373.65 |
1498435200000 | 376.87 |
1498521600000 | 380.93 |
1498608000000 | 387.4 |
1498694400000 | 386.48 |
1498780800000 | 382.32 |
1499040000000 | 393.67 |
1499126400000 | 393.96 |
1499212800000 | 393.45 |
1499299200000 | 396.54 |
1499385600000 | 395.64 |
1499644800000 | 396.05 |
1499731200000 | 394.04 |
1499817600000 | 396.5299 |
1499904000000 | 399.82 |
1499990400000 | 397.81 |
1500249600000 | 397.11 |
1500336000000 | 391.27 |
1500422400000 | 392.23 |
1500508800000 | 391.24 |
1500595200000 | 386.9 |
1500854400000 | 390.35 |
1500940800000 | 395.94 |
1501027200000 | 397.85 |
1501113600000 | 397.69 |
1501200000000 | 395.77 |
1501459200000 | 393.48 |
1501545600000 | 396.1 |
1501632000000 | 393.15 |
1501718400000 | 395.77 |
1501804800000 | 400.83 |
1502064000000 | 402.04 |
1502150400000 | 402.9 |
1502236800000 | 396.08 |
1502323200000 | 391.1 |
1502409600000 | 385.75 |
1502668800000 | 392.0299 |
1502755200000 | 393.33 |
1502841600000 | 395.5899 |
1502928000000 | 389.16 |
1503014400000 | 389.22 |
1503273600000 | 384.87 |
1503360000000 | 386.16 |
1503446400000 | 383.05 |
1503532800000 | 384.63 |
1503619200000 | 384.8399 |
1503878400000 | 383.66 |
1503964800000 | 377.73 |
1504051200000 | 379.83 |
1504137600000 | 382.8 |
1504224000000 | 384.21 |
1504483200000 | 381.3 |
1504569600000 | 375.79 |
1504656000000 | 375.06 |
1504742400000 | 372.52 |
1504828800000 | 374.99 |
1505088000000 | 381.85 |
1505174400000 | 388.1 |
1505260800000 | 389.8 |
1505347200000 | 390.56 |
1505433600000 | 386.96 |
1505692800000 | 388.92 |
1505779200000 | 389.32 |
1505865600000 | 387.71 |
1505952000000 | 393.47 |
1506038400000 | 394.02 |
1506297600000 | 390.41 |
1506384000000 | 390.67 |
1506470400000 | 398.6 |
1506556800000 | 398.71 |
1506643200000 | 401.2799 |
1506902400000 | 400.2799 |
1506988800000 | 401.01 |
1507075200000 | 394.5 |
1507161600000 | 399.64 |
1507248000000 | 399.19 |
1507507200000 | 397.67 |
1507593600000 | 394.51 |
1507680000000 | 395.57 |
1507766400000 | 393.69 |
1507852800000 | 391.06 |
1508112000000 | 390.35 |
1508198400000 | 391.92 |
1508284800000 | 394.23 |
1508371200000 | 391.25 |
1508457600000 | 395.54 |
1508716800000 | 393.0899 |
1508803200000 | 395.83 |
1508889600000 | 393.52 |
1508976000000 | 396.27 |
1509062400000 | 393.1 |
1509321600000 | 394.41 |
1509408000000 | 392.8399 |
1509494400000 | 392.47 |
1509580800000 | 394.42 |
1509667200000 | 389.48 |
1509926400000 | 387.04 |
1510012800000 | 387.37 |
1510099200000 | 386.91 |
1510185600000 | 385.22 |
1510272000000 | 385.87 |
1510531200000 | 383.63 |
1510617600000 | 380.05 |
1510704000000 | 381 |
1510790400000 | 382.12 |
1510876800000 | 379.37 |
1511136000000 | 378.94 |
1511222400000 | 378.44 |
1511308800000 | 378.98 |
1511395200000 | 379.45 |
1511481600000 | 382.01 |
1511740800000 | 378.73 |
1511827200000 | 380.25 |
1511913600000 | 385.01 |
1512000000000 | 382.82 |
1512086400000 | 378.44 |
1512345600000 | 383.5 |
1512432000000 | 381.1 |
1512518400000 | 377.17 |
1512604800000 | 381.19 |
1512691200000 | 390.39 |
1512950400000 | 390.17 |
1513036800000 | 392.18 |
1513123200000 | 389.89 |
1513209600000 | 387.08 |
1513296000000 | 385.62 |
1513555200000 | 390.14 |
1513641600000 | 389.82 |
1513728000000 | 387.37 |
1513814400000 | 391.21 |
1513900800000 | 388.15 |
1514332800000 | 385.7 |
1514419200000 | 384.54 |
1514505600000 | 382.5899 |
1514851200000 | 382.92 |
1514937600000 | 384.39 |
1515024000000 | 392.56 |
1515110400000 | 392.72 |
1515369600000 | 394.16 |
1515456000000 | 396.3 |
1515542400000 | 404.11 |
1515628800000 | 406.43 |
1515715200000 | 407.11 |
1515974400000 | 407.05 |
1516060800000 | 405.99 |
1516147200000 | 404.07 |
1516233600000 | 405.58 |
1516320000000 | 407.02 |
1516579200000 | 412.48 |
1516665600000 | 412.06 |
1516752000000 | 410.37 |
1516838400000 | 411.94 |
1516924800000 | 413.57 |
1517184000000 | 413.75 |
1517270400000 | 408.49 |
1517356800000 | 408.12 |
1517443200000 | 407.96 |
1517529600000 | 403.15 |
1517788800000 | 397.58 |
1517875200000 | 386.5899 |
1517961600000 | 394.46 |
1518048000000 | 389.08 |
1518134400000 | 382.72 |
1518393600000 | 386.62 |
1518480000000 | 382.48 |
1518566400000 | 386.56 |
1518652800000 | 388.21 |
1518739200000 | 391.7799 |
1518998400000 | 390.87 |
1519084800000 | 392.15 |
1519171200000 | 392.91 |
1519257600000 | 392 |
1519344000000 | 391.22 |
1519603200000 | 391.95 |
1519689600000 | 393.91 |
1519776000000 | 392.25 |
1519862400000 | 388.24 |
1519948800000 | 378.51 |
1520208000000 | 378.0299 |
1520294400000 | 379.88 |
1520380800000 | 381.16 |
1520467200000 | 383.24 |
1520553600000 | 382.62 |
1520812800000 | 384.06 |
1520899200000 | 381.16 |
1520985600000 | 377.42 |
1521072000000 | 378.96 |
1521158400000 | 382.43 |
1521417600000 | 377.67 |
1521504000000 | 379.35 |
1521590400000 | 375.44 |
1521676800000 | 366.06 |
1521763200000 | 362.92 |
1522022400000 | 360.82 |
1522108800000 | 363.23 |
1522195200000 | 364.48 |
1522281600000 | 365.86 |
1522713600000 | 362.23 |
1522800000000 | 359.66 |
1522886400000 | 369.24 |
1522972800000 | 365.51 |
1523232000000 | 366.5 |
1523318400000 | 367.95 |
1523404800000 | 364.42 |
1523491200000 | 367.67 |
1523577600000 | 368.17 |
1523836800000 | 368.55 |
1523923200000 | 371 |
1524009600000 | 372.38 |
1524096000000 | 374.56 |
1524182400000 | 375.92 |
1524441600000 | 378.98 |
1524528000000 | 377.74 |
1524614400000 | 374.1 |
1524700800000 | 375.51 |
1524787200000 | 375.36 |
1525046400000 | 375.48 |
1525132800000 | 375.47 |
1525219200000 | 376.85 |
1525305600000 | 371.74 |
1525392000000 | 372.87 |
1525651200000 | 373.87 |
1525737600000 | 373.41 |
1525824000000 | 376.32 |
1525910400000 | 377.2799 |
1525996800000 | 379 |
1526256000000 | 377.18 |
1526342400000 | 377.35 |
1526428800000 | 370.35 |
1526515200000 | 371.07 |
1526601600000 | 366.27 |
1526860800000 | 365.54 |
1526947200000 | 371.29 |
1527033600000 | 365.69 |
1527120000000 | 361 |
1527206400000 | 356.64 |
1527465600000 | 352.16 |
1527552000000 | 338.73 |
1527638400000 | 340.22 |
1527724800000 | 335.29 |
1527811200000 | 343.87 |
1528070400000 | 345.01 |
1528156800000 | 338.5 |
1528243200000 | 340.7799 |
1528329600000 | 342.6 |
1528416000000 | 339.76 |
1528675200000 | 348.88 |
1528761600000 | 349.29 |
1528848000000 | 347.18 |
1528934400000 | 348.2 |
1529020800000 | 341.72 |
1529280000000 | 339.6 |
1529366400000 | 340.17 |
1529452800000 | 342.74 |
1529539200000 | 338 |
1529625600000 | 342.29 |
1529884800000 | 335.4 |
1529971200000 | 334.67 |
1530057600000 | 334.29 |
1530144000000 | 334.0899 |
1530230400000 | 336.85 |
1530489600000 | 334.37 |
1530576000000 | 337.04 |
1530662400000 | 338.65 |
1530748800000 | 342.16 |
1530835200000 | 342.19 |
1531094400000 | 344.39 |
1531180800000 | 342.12 |
1531267200000 | 336.77 |
1531353600000 | 336.12 |
1531440000000 | 336.12 |
1531699200000 | 337.85 |
1531785600000 | 337.68 |
1531872000000 | 337.35 |
1531958400000 | 336.88 |
1532044800000 | 336.77 |
1532304000000 | 339.06 |
1532390400000 | 346.89 |
1532476800000 | 345.42 |
1532563200000 | 348.52 |
1532649600000 | 351.66 |
1532908800000 | 353.1 |
1532995200000 | 356.56 |
1533081600000 | 353.5899 |
1533168000000 | 347.35 |
1533254400000 | 348.89 |
1533513600000 | 347.76 |
1533600000000 | 350.32 |
1533686400000 | 348.94 |
1533772800000 | 348.45 |
1533859200000 | 339.7799 |
1534118400000 | 335.06 |
1534204800000 | 333.6 |
1534291200000 | 330.61 |
1534377600000 | 331.81 |
1534464000000 | 329.77 |
1534723200000 | 330.3399 |
1534809600000 | 333.96 |
1534896000000 | 334.2 |
1534982400000 | 333.05 |
1535068800000 | 333.38 |
1535328000000 | 335.58 |
1535414400000 | 332.93 |
1535500800000 | 334.05 |
1535587200000 | 330.42 |
1535673600000 | 328.15 |
1535932800000 | 329.08 |
1536019200000 | 331.06 |
1536105600000 | 333.27 |
1536192000000 | 330.94 |
1536278400000 | 327.44 |
1536537600000 | 330.72 |
1536624000000 | 329.3399 |
1536710400000 | 328.56 |
1536796800000 | 331.1 |
1536883200000 | 332.3399 |
1537142400000 | 335.56 |
1537228800000 | 336.23 |
1537315200000 | 340.63 |
1537401600000 | 346.11 |
1537488000000 | 346.91 |
1537747200000 | 343.77 |
1537833600000 | 346.15 |
1537920000000 | 345.51 |
1538006400000 | 344.88 |
1538092800000 | 334.39 |
1538352000000 | 331.25 |
1538438400000 | 328.5299 |
1538524800000 | 328.5899 |
1538611200000 | 329.38 |
1538697600000 | 325.67 |
1538956800000 | 321.07 |
1539043200000 | 322.38 |
1539129600000 | 321.83 |
1539216000000 | 314.99 |
1539302400000 | 313.91 |
1539561600000 | 314.05 |
1539648000000 | 317.31 |
1539734400000 | 315.27 |
1539820800000 | 309.33 |
1539907200000 | 308.0299 |
1540166400000 | 304.86 |
1540252800000 | 300.9 |
1540339200000 | 295.57 |
1540425600000 | 298.91 |
1540512000000 | 295.76 |
1540771200000 | 299.99 |
1540857600000 | 299.06 |
1540944000000 | 301.99 |
1541030400000 | 305.04 |
1541116800000 | 309.1 |
1541376000000 | 308.02 |
1541462400000 | 306.7 |
1541548800000 | 311.22 |
1541635200000 | 312.39 |
1541721600000 | 308.74 |
1541980800000 | 304.99 |
1542067200000 | 308.31 |
1542153600000 | 306.24 |
1542240000000 | 302.69 |
1542326400000 | 300.99 |
1542585600000 | 300.37 |
1542672000000 | 292.79 |
1542758400000 | 297.4 |
1542844800000 | 294.89 |
1542931200000 | 296.02 |
1543190400000 | 303.46 |
1543276800000 | 302.86 |
1543363200000 | 302.67 |
1543449600000 | 302.3 |
1543536000000 | 300.22 |
1543795200000 | 305.24 |
1543881600000 | 299.14 |
1543968000000 | 297.33 |
1544054400000 | 284.97 |
1544140800000 | 286.0299 |
1544400000000 | 278.72 |
1544486400000 | 280.56 |
1544572800000 | 287.93 |
1544659200000 | 289.05 |
1544745600000 | 287.23 |
1545004800000 | 282.65 |
1545091200000 | 281.66 |
1545177600000 | 282.4 |
1545264000000 | 273.61 |
1545350400000 | 271.91 |
1545609600000 | 270.02 |
1545868800000 | 266.16 |
1545955200000 | 272.44 |
1546214400000 | 273.52 |
1546387200000 | 273.01 |
1546473600000 | 272.85 |
1546560000000 | 284.04 |
1546819200000 | 284.91 |
1546905600000 | 285.88 |
1546992000000 | 285.5 |
1547078400000 | 287.49 |
1547164800000 | 287.99 |
1547424000000 | 287.43 |
1547510400000 | 287.08 |
1547596800000 | 295.24 |
1547683200000 | 290.57 |
1547769600000 | 296.23 |
1548028800000 | 295.01 |
1548115200000 | 291.69 |
1548201600000 | 293.35 |
1548288000000 | 292.62 |
1548374400000 | 297.69 |
1548633600000 | 293.25 |
1548720000000 | 292.77 |
1548806400000 | 292.9 |
1548892800000 | 286.76 |
1548979200000 | 285.05 |
1549238400000 | 282.14 |
1549324800000 | 287.3 |
1549411200000 | 290.75 |
1549497600000 | 283.69 |
1549584000000 | 280.63 |
1549843200000 | 284.19 |
1549929600000 | 286.9 |
1550016000000 | 287.24 |
1550102400000 | 282.98 |
1550188800000 | 291.64 |
1550448000000 | 293.65 |
1550534400000 | 292.1 |
1550620800000 | 291.47 |
1550707200000 | 286.56 |
1550793600000 | 287.82 |
1551052800000 | 292.06 |
1551139200000 | 292.2799 |
1551225600000 | 297.41 |
1551312000000 | 301.89 |
1551398400000 | 300.88 |
1551657600000 | 300 |
1551744000000 | 297.97 |
1551830400000 | 298.4 |
1551916800000 | 290.32 |
1552003200000 | 285.87 |
1552262400000 | 291 |
1552348800000 | 289.97 |
1552435200000 | 293.65 |
1552521600000 | 295.96 |
1552608000000 | 298.57 |
1552867200000 | 303.32 |
1552953600000 | 304.13 |
1553040000000 | 299.67 |
1553126400000 | 295.8 |
1553212800000 | 287.57 |
1553472000000 | 286.93 |
1553558400000 | 286.35 |
1553644800000 | 289.01 |
1553731200000 | 284.71 |
1553817600000 | 286.4 |
1554076800000 | 293.72 |
1554163200000 | 295.5299 |
1554249600000 | 300.26 |
1554336000000 | 302.73 |
1554422400000 | 301.33 |
1554681600000 | 300.04 |
1554768000000 | 300.36 |
1554854400000 | 298.75 |
1554940800000 | 303.4 |
1555027200000 | 310.52 |
1555286400000 | 312.3 |
1555372800000 | 315.55 |
1555459200000 | 318.21 |
1555545600000 | 318.29 |
1555977600000 | 314.49 |
1556064000000 | 310.74 |
1556150400000 | 310.04 |
1556236800000 | 311.52 |
1556496000000 | 315.29 |
1556582400000 | 312.12 |
1556668800000 | 312.11 |
1556755200000 | 311.69 |
1556841600000 | 310.91 |
1557100800000 | 306.62 |
1557187200000 | 299.67 |
1557273600000 | 299.65 |
1557360000000 | 291.64 |
1557446400000 | 292.66 |
1557705600000 | 287.5299 |
1557792000000 | 290.14 |
1557878400000 | 288.71 |
1557964800000 | 293.5899 |
1558051200000 | 291.0299 |
1558310400000 | 287.04 |
1558396800000 | 288.5 |
1558483200000 | 285.11 |
1558569600000 | 280.87 |
1558656000000 | 282.56 |
1558915200000 | 282.74 |
1559001600000 | 281.4 |
1559088000000 | 278.63 |
1559174400000 | 280.24 |
1559260800000 | 276.37 |
1559520000000 | 275.07 |
1559606400000 | 281.87 |
1559692800000 | 280.13 |
1559779200000 | 277.0899 |
1559865600000 | 277.15 |
1560124800000 | 280.41 |
1560211200000 | 281.5899 |
1560297600000 | 278.3399 |
1560384000000 | 278.23 |
1560470400000 | 276.2 |
1560729600000 | 275.94 |
1560816000000 | 279.43 |
1560902400000 | 283.58 |
1560988800000 | 279.52 |
1561075200000 | 278.7 |
1561334400000 | 277.11 |
1561420800000 | 275.15 |
1561507200000 | 278.98 |
1561593600000 | 281.26 |
1561680000000 | 282.57 |
1561939200000 | 284.73 |
1562025600000 | 284.05 |
1562112000000 | 289.26 |
1562198400000 | 293.12 |
1562284800000 | 294.47 |
1562544000000 | 290.61 |
1562630400000 | 287.98 |
1562716800000 | 289.57 |
1562803200000 | 290.7 |
1562889600000 | 291.64 |
1563148800000 | 291.62 |
1563235200000 | 294.63 |
1563321600000 | 289.36 |
1563408000000 | 287.43 |
1563494400000 | 284.26 |
1563753600000 | 283.22 |
1563840000000 | 289.31 |
1563926400000 | 287.74 |
1564012800000 | 286.86 |
1564099200000 | 284.5 |
1564358400000 | 282.87 |
1564444800000 | 275.42 |
1564531200000 | 275.99 |
1564617600000 | 276.79 |
1564704000000 | 268.82 |
1564963200000 | 265.17 |
1565049600000 | 262.54 |
1565136000000 | 260.0299 |
1565222400000 | 264.7 |
1565308800000 | 259.73 |
1565568000000 | 255.07 |
1565654400000 | 257.91 |
1565740800000 | 249.88 |
1565827200000 | 249.75 |
1565913600000 | 256.42 |
1566172800000 | 257.41 |
1566259200000 | 254.53 |
1566345600000 | 255.73 |
1566432000000 | 258.77 |
1566518400000 | 254.55 |
1566777600000 | 255.89 |
1566864000000 | 256.06 |
1566950400000 | 255.52 |
1567036800000 | 258.68 |
1567123200000 | 259.7 |
1567382400000 | 259.0899 |
1567468800000 | 257.52 |
1567555200000 | 260.39 |
1567641600000 | 269.2 |
1567728000000 | 269.74 |
1567987200000 | 277.41 |
1568073600000 | 282.62 |
1568160000000 | 282.97 |
1568246400000 | 283.47 |
1568332800000 | 290.95 |
1568592000000 | 287.49 |
1568678400000 | 280.65 |
1568764800000 | 279.88 |
1568851200000 | 285.68 |
1568937600000 | 287.43 |
1569196800000 | 280.41 |
1569283200000 | 278.52 |
1569369600000 | 278.14 |
1569456000000 | 278.24 |
1569542400000 | 280.9 |
1569801600000 | 282.45 |
1569888000000 | 278.22 |
1569974400000 | 269.26 |
1570060800000 | 267.56 |
1570147200000 | 267.82 |
1570406400000 | 269.79 |
1570492800000 | 266.69 |
1570579200000 | 267.0899 |
1570665600000 | 274.04 |
1570752000000 | 284.2799 |
1571011200000 | 282.79 |
1571097600000 | 288.9 |
1571184000000 | 291.74 |
1571270400000 | 290.41 |
1571356800000 | 290.23 |
1571616000000 | 296.22 |
1571702400000 | 296.11 |
1571788800000 | 296.06 |
1571875200000 | 296.16 |
1571961600000 | 296.89 |
1572220800000 | 298.12 |
1572307200000 | 297.2799 |
1572393600000 | 290.82 |
1572480000000 | 288.63 |
1572566400000 | 291.12 |
1572825600000 | 298.41 |
1572912000000 | 301.79 |
1572998400000 | 302.14 |
1573084800000 | 308.3 |
1573171200000 | 304.38 |
1573430400000 | 304.04 |
1573516800000 | 305.27 |
1573603200000 | 298.49 |
1573689600000 | 297.4 |
1573776000000 | 298.13 |
1574035200000 | 296.43 |
1574121600000 | 297.07 |
1574208000000 | 296.11 |
1574294400000 | 296.74 |
1574380800000 | 299.3399 |
1574640000000 | 300.69 |
1574726400000 | 298.48 |
1574812800000 | 300.0899 |
1574899200000 | 298.07 |
1574985600000 | 295.75 |
1575244800000 | 292.54 |
1575331200000 | 288.55 |
1575417600000 | 293.9 |
1575504000000 | 293.76 |
1575590400000 | 297.24 |
1575849600000 | 297.07 |
1575936000000 | 296.17 |
1576022400000 | 296.5299 |
1576108800000 | 304.2799 |
1576195200000 | 305.43 |
1576454400000 | 310.5299 |
1576540800000 | 310.8 |
1576627200000 | 311.5899 |
1576713600000 | 312.81 |
1576800000000 | 313.87 |
1577059200000 | 311.69 |
1577145600000 | 311.58 |
1577404800000 | 310.51 |
1577664000000 | 309.48 |
1577750400000 | 309.05 |
1577923200000 | 316.31 |
1578009600000 | 313.4 |
1578268800000 | 311.17 |
1578355200000 | 312.88 |
1578441600000 | 314.69 |
1578528000000 | 315.51 |
1578614400000 | 312.48 |
1578873600000 | 310.55 |
1578960000000 | 310.8399 |
1579046400000 | 306.02 |
1579132800000 | 307.5899 |
1579219200000 | 309 |
1579478400000 | 307.12 |
1579564800000 | 304.81 |
1579651200000 | 303.45 |
1579737600000 | 301.54 |
1579824000000 | 301.98 |
1580083200000 | 295.68 |
1580169600000 | 300.56 |
1580256000000 | 303.2 |
1580342400000 | 300.15 |
1580428800000 | 296.2 |
1580688000000 | 297.05 |
1580774400000 | 303.0899 |
1580860800000 | 309.77 |
1580947200000 | 317.66 |
1581033600000 | 320.89 |
1581292800000 | 320.23 |
1581379200000 | 323.56 |
1581465600000 | 328.1 |
1581552000000 | 327.98 |
1581638400000 | 326.87 |
1581897600000 | 329.04 |
1581984000000 | 326.2799 |
1582070400000 | 326.99 |
1582156800000 | 324.13 |
1582243200000 | 320.13 |
1582502400000 | 306.82 |
1582588800000 | 297.77 |
1582675200000 | 297.94 |
1582761600000 | 284.13 |
1582848000000 | 273.69 |
1583107200000 | 269.87 |
1583193600000 | 268.07 |
1583280000000 | 267.24 |
1583366400000 | 258.45 |
1583452800000 | 249.22 |
1583712000000 | 219.18 |
1583798400000 | 218.69 |
1583884800000 | 221.76 |
1583971200000 | 186.9 |
1584057600000 | 191.6 |
1584316800000 | 171.99 |
1584403200000 | 179.04 |
1584489600000 | 171.68 |
1584576000000 | 178.16 |
1584662400000 | 182.1399 |
1584921600000 | 174.97 |
1585008000000 | 192.99 |
1585094400000 | 200.83 |
1585180800000 | 205.06 |
1585267200000 | 194.21 |
1585526400000 | 186.13 |
1585612800000 | 187.1 |
1585699200000 | 179.41 |
1585785600000 | 179.56 |
1585872000000 | 174.75 |
1586131200000 | 185.61 |
1586217600000 | 192.09 |
1586304000000 | 189.83 |
1586390400000 | 193.38 |
1586822400000 | 190.08 |
1586908800000 | 177.8899 |
1586995200000 | 175.48 |
1587081600000 | 180.96 |
1587340800000 | 180.82 |
1587427200000 | 172.59 |
1587513600000 | 177.37 |
1587600000000 | 183.49 |
1587686400000 | 177.91 |
1587945600000 | 185.15 |
1588032000000 | 195.2 |
1588118400000 | 206.16 |
1588204800000 | 197.01 |
1588291200000 | 196.57 |
1588550400000 | 186.26 |
1588636800000 | 189.69 |
1588723200000 | 186.06 |
1588809600000 | 189.09 |
1588896000000 | 190.95 |
1589155200000 | 187.62 |
1589241600000 | 188.36 |
1589328000000 | 180.46 |
1589414400000 | 178.25 |
1589500800000 | 178.09 |
1589760000000 | 189.43 |
1589846400000 | 186.55 |
1589932800000 | 189.23 |
1590019200000 | 186.72 |
1590105600000 | 187.37 |
1590364800000 | 190.15 |
1590451200000 | 200.88 |
1590537600000 | 209.8 |
1590624000000 | 210.94 |
1590710400000 | 204.6 |
1590969600000 | 208.58 |
1591056000000 | 215.66 |
1591142400000 | 224.04 |
1591228800000 | 224.95 |
1591315200000 | 237.88 |
1591574400000 | 242.8 |
1591660800000 | 234.88 |
1591747200000 | 231.27 |
1591833600000 | 216.22 |
1591920000000 | 216.97 |
1592179200000 | 214.76 |
1592265600000 | 222.94 |
1592352000000 | 222.48 |
1592438400000 | 220.11 |
1592524800000 | 218.29 |
1592784000000 | 216.94 |
1592870400000 | 223.51 |
1592956800000 | 214.47 |
1593043200000 | 218.45 |
1593129600000 | 213.24 |
1593388800000 | 219.49 |
1593475200000 | 218.02 |
1593561600000 | 216.86 |
1593648000000 | 225.91 |
1593734400000 | 223.38 |
1593993600000 | 231.72 |
1594080000000 | 229.1 |
1594166400000 | 225.61 |
1594252800000 | 220.9 |
1594339200000 | 226.39 |
1594598400000 | 230.51 |
1594684800000 | 230.75 |
1594771200000 | 234.41 |
1594857600000 | 235.31 |
1594944000000 | 233.77 |
1595203200000 | 234.96 |
1595289600000 | 236.5 |
1595376000000 | 234.16 |
1595462400000 | 231.51 |
1595548800000 | 229.51 |
1595808000000 | 225.42 |
1595894400000 | 225.75 |
1595980800000 | 222.46 |
1596067200000 | 213.21 |
1596153600000 | 210.85 |
1596412800000 | 215.46 |
1596499200000 | 219.1 |
1596585600000 | 219.56 |
1596672000000 | 218.28 |
1596758400000 | 217.19 |
1597017600000 | 221.34 |
1597104000000 | 229.32 |
1597190400000 | 230.11 |
1597276800000 | 226.87 |
1597363200000 | 225.25 |
1597622400000 | 222.65 |
1597708800000 | 220.51 |
1597795200000 | 224.19 |
1597881600000 | 218.94 |
1597968000000 | 217.04 |
1598227200000 | 222.49 |
1598313600000 | 222.71 |
1598400000000 | 224.59 |
1598486400000 | 222.82 |
1598572800000 | 227.18 |
1598832000000 | 220.86 |
1598918400000 | 219.51 |
1599004800000 | 217.47 |
1599091200000 | 216.95 |
1599177600000 | 221.12 |
1599436800000 | 222.56 |
1599523200000 | 217.52 |
1599609600000 | 221.16 |
1599696000000 | 221.44 |
1599782400000 | 217.65 |
1600041600000 | 219.38 |
1600128000000 | 216.34 |
1600214400000 | 217.3 |
1600300800000 | 214.21 |
1600387200000 | 208.91 |
1600646400000 | 196.9 |
1600732800000 | 196.24 |
1600819200000 | 193.78 |
1600905600000 | 193.4199 |
1600992000000 | 190.8 |
1601251200000 | 199.02 |
1601337600000 | 195.43 |
1601424000000 | 196.85 |
1601510400000 | 195.79 |
1601596800000 | 196.41 |
1601856000000 | 200.34 |
1601942400000 | 207.76 |
1602028800000 | 206.3 |
1602115200000 | 209.33 |
1602201600000 | 208 |
1602460800000 | 207.49 |
1602547200000 | 201.36 |
1602633600000 | 202.5 |
1602720000000 | 198.55 |
1602806400000 | 201.85 |
1603065600000 | 203.51 |
1603152000000 | 205.86 |
1603238400000 | 202.54 |
1603324800000 | 202.81 |
1603411200000 | 207.19 |
1603670400000 | 203.8 |
1603756800000 | 198.19 |
1603843200000 | 190.56 |
1603929600000 | 189.43 |
1604016000000 | 192.51 |
1604275200000 | 199.3 |
1604361600000 | 207.4 |
1604448000000 | 206.57 |
1604534400000 | 208.55 |
1604620800000 | 205.74 |
1604880000000 | 230.82 |
1604966400000 | 243.03 |
1605052800000 | 240.26 |
1605139200000 | 237.4 |
1605225600000 | 240.16 |
1605484800000 | 247.63 |
1605571200000 | 248.84 |
1605657600000 | 251.02 |
1605744000000 | 248.09 |
1605830400000 | 249.1 |
1606089600000 | 252.57 |
1606176000000 | 262.74 |
1606262400000 | 262.7 |
1606348800000 | 259.8399 |
1606435200000 | 262.15 |
1606694400000 | 256.18 |
1606780800000 | 261.83 |
1606867200000 | 264.82 |
1606953600000 | 265.9 |
1607040000000 | 270.0299 |
1607299200000 | 265.16 |
1607385600000 | 264.01 |
1607472000000 | 265.0899 |
1607558400000 | 260.26 |
1607644800000 | 255.9 |
1607904000000 | 258.65 |
1607990400000 | 262.19 |
1608076800000 | 258.86 |
1608163200000 | 258.56 |
1608249600000 | 255.93 |
1608508800000 | 246.26 |
1608595200000 | 250.26 |
1608681600000 | 257.01 |
1608768000000 | 257.98 |
1609113600000 | 257.62 |
1609200000000 | 256.93 |
1609286400000 | 255.46 |
1609372800000 | 254.47 |
1609718400000 | 253.87 |
1609804800000 | 253.53 |
1609891200000 | 264.77 |
1609977600000 | 270.82 |
1610064000000 | 268.0899 |
1610323200000 | 266.3 |
1610409600000 | 269.43 |
1610496000000 | 267.23 |
1610582400000 | 268.11 |
1610668800000 | 263.58 |
1610928000000 | 266.02 |
1611014400000 | 262.49 |
1611100800000 | 264.27 |
1611187200000 | 263.87 |
1611273600000 | 259.2 |
1611532800000 | 250.73 |
1611619200000 | 254.94 |
1611705600000 | 248.78 |
1611792000000 | 252.16 |
1611878400000 | 247.35 |
1612137600000 | 248.22 |
1612224000000 | 254.87 |
1612310400000 | 257.41 |
1612396800000 | 263.62 |
1612483200000 | 267.5299 |
1612742400000 | 270.51 |
1612828800000 | 268.75 |
1612915200000 | 271.12 |
1613001600000 | 270.3 |
1613088000000 | 272.81 |
1613347200000 | 280.45 |
1613433600000 | 281.64 |
1613520000000 | 280.11 |
1613606400000 | 277 |
1613692800000 | 283.1 |
1613952000000 | 283.35 |
1614038400000 | 286.19 |
1614124800000 | 289.65 |
1614211200000 | 292.76 |
1614297600000 | 286.11 |
1614556800000 | 290.12 |
1614643200000 | 291.46 |
1614729600000 | 297.5299 |
1614816000000 | 296.26 |
1614902400000 | 298.1 |
1615161600000 | 307.91 |
1615248000000 | 304.7 |
1615334400000 | 304.56 |
1615420800000 | 301.42 |
1615507200000 | 305.54 |
1615766400000 | 302.24 |
1615852800000 | 302.47 |
1615939200000 | 305.18 |
1616025600000 | 311.24 |
1616112000000 | 304 |
1616371200000 | 300.16 |
1616457600000 | 299.27 |
1616544000000 | 302.67 |
1616630400000 | 299.88 |
1616716800000 | 302.6 |
1616976000000 | 299.23 |
1617062400000 | 306.71 |
1617148800000 | 303.24 |
1617235200000 | 304.12 |
1617667200000 | 305.37 |
1617753600000 | 306.96 |
1617840000000 | 304.51 |
1617926400000 | 303.37 |
1618185600000 | 303.95 |
1618272000000 | 302.93 |
1618358400000 | 305.04 |
1618444800000 | 301.54 |
1618531200000 | 306.24 |
1618790400000 | 308.41 |
1618876800000 | 296.96 |
1618963200000 | 295.56 |
1619049600000 | 296.39 |
1619136000000 | 296.72 |
1619395200000 | 303.5299 |
1619481600000 | 306.93 |
1619568000000 | 311.88 |
1619654400000 | 315.98 |
1619740800000 | 315.58 |
1620000000000 | 316.16 |
1620086400000 | 312.22 |
1620172800000 | 318.99 |
1620259200000 | 320.57 |
1620345600000 | 321.5299 |
1620604800000 | 327.25 |
1620691200000 | 323.47 |
1620777600000 | 326.06 |
1620864000000 | 324.36 |
1620950400000 | 331.15 |
1621209600000 | 330.54 |
1621296000000 | 332.22 |
1621382400000 | 326.24 |
1621468800000 | 328.23 |
1621555200000 | 331.95 |
1621814400000 | 331.89 |
1621900800000 | 332.97 |
1621987200000 | 328.9 |
1622073600000 | 335 |
1622160000000 | 336.18 |
1622419200000 | 333.94 |
1622505600000 | 339.17 |
1622592000000 | 340.56 |
1622678400000 | 342.11 |
1622764800000 | 339.15 |
1623024000000 | 341.48 |
1623110400000 | 337.76 |
1623196800000 | 335.3399 |
1623283200000 | 337.04 |
1623369600000 | 336.66 |
1623628800000 | 338.06 |
1623715200000 | 337.86 |
1623801600000 | 333.86 |
1623888000000 | 334.61 |
1623974400000 | 324.91 |
1624233600000 | 327.11 |
1624320000000 | 327.2 |
1624406400000 | 326.77 |
1624492800000 | 331.39 |
1624579200000 | 333.64 |
1624838400000 | 326.56 |
1624924800000 | 328.46 |
1625011200000 | 324.52 |
1625097600000 | 329.5899 |
1625184000000 | 325.3 |
1625443200000 | 330.5 |
1625529600000 | 321.77 |
1625616000000 | 320.47 |
1625702400000 | 312.79 |
1625788800000 | 320.46 |
1626048000000 | 321.63 |
1626134400000 | 317.45 |
1626220800000 | 318.57 |
1626307200000 | 318.02 |
1626393600000 | 313.49 |
1626652800000 | 301.99 |
1626739200000 | 305.98 |
1626825600000 | 315.32 |
1626912000000 | 315.12 |
1626998400000 | 318.44 |
1627257600000 | 324.91 |
1627344000000 | 322.27 |
1627430400000 | 321.1 |
1627516800000 | 326.32 |
1627603200000 | 323.74 |
1627862400000 | 323.14 |
1627948800000 | 326.22 |
1628035200000 | 329.3399 |
1628121600000 | 331.62 |
1628208000000 | 338.3399 |
1628467200000 | 339.4 |
1628553600000 | 339.89 |
1628640000000 | 343.79 |
1628726400000 | 342.02 |
1628812800000 | 342.85 |
1629072000000 | 338.88 |
1629158400000 | 334.21 |
1629244800000 | 336.4 |
1629331200000 | 328.2 |
1629417600000 | 329.05 |
1629676800000 | 332.0299 |
1629763200000 | 332.7 |
1629849600000 | 338.36 |
1629936000000 | 335.5899 |
1630022400000 | 336.18 |
1630281600000 | 334.18 |
1630368000000 | 334.93 |
1630454400000 | 339.38 |
1630540800000 | 340.22 |
1630627200000 | 337.42 |
1630886400000 | 340.13 |
1630972800000 | 340.37 |
1631059200000 | 335.8 |
1631145600000 | 336.7799 |
1631232000000 | 333.8 |
1631491200000 | 339.38 |
1631577600000 | 336.51 |
1631664000000 | 336.1 |
1631750400000 | 339.82 |
1631836800000 | 336.98 |
1632096000000 | 322.9 |
1632182400000 | 323.45 |
1632268800000 | 332.63 |
1632355200000 | 340.32 |
1632441600000 | 341.41 |
1632700800000 | 351.19 |
1632787200000 | 344.51 |
1632873600000 | 349.79 |
1632960000000 | 350.3399 |
1633046400000 | 348.08 |
1633305600000 | 346.3 |
1633392000000 | 358.48 |
1633478400000 | 356.12 |
1633564800000 | 361.69 |
1633651200000 | 362.57 |
1633910400000 | 363.1 |
1633996800000 | 363.52 |
1634083200000 | 357.38 |
1634169600000 | 360.91 |
1634256000000 | 366.68 |
1634515200000 | 366.81 |
1634601600000 | 367.16 |
1634688000000 | 367.82 |
1634774400000 | 366.17 |
1634860800000 | 367.21 |
1635120000000 | 369.45 |
1635206400000 | 369.57 |
1635292800000 | 365.13 |
1635379200000 | 364.2 |
1635465600000 | 366.69 |
1635724800000 | 373.0299 |
1635811200000 | 372.11 |
1635897600000 | 375.22 |
1635984000000 | 371.55 |
1636070400000 | 375.05 |
1636329600000 | 374.07 |
1636416000000 | 371.0899 |
1636502400000 | 372.63 |
1636588800000 | 374.65 |
1636675200000 | 372.43 |
1636934400000 | 374.81 |
1637020800000 | 371.96 |
1637107200000 | 371.48 |
1637193600000 | 367.0299 |
1637280000000 | 357.7799 |
1637539200000 | 361.65 |
1637625600000 | 359.86 |
1637712000000 | 359.94 |
1637798400000 | 360.91 |
1637884800000 | 337.41 |
1638144000000 | 339.39 |
1638230400000 | 338.61 |
1638316800000 | 345.9 |
1638403200000 | 344.51 |
1638489600000 | 341.74 |
1638748800000 | 348.82 |
1638835200000 | 353.94 |
1638921600000 | 351.23 |
1639008000000 | 349.17 |
1639094400000 | 347.36 |
1639353600000 | 343.45 |
1639440000000 | 345.69 |
1639526400000 | 342.69 |
1639612800000 | 348.0299 |
1639699200000 | 342.93 |
1639958400000 | 339.33 |
1640044800000 | 347.73 |
1640131200000 | 349.2 |
1640217600000 | 354.65 |
1640304000000 | 354.31 |
1640563200000 | 356.79 |
1640649600000 | 359.35 |
1640736000000 | 358.9 |
1640822400000 | 359.02 |
1640908800000 | 358.6 |
1641168000000 | 363.24 |
1641254400000 | 372.12 |
1641340800000 | 373.44 |
1641427200000 | 375.99 |
1641513600000 | 379.67 |
1641772800000 | 378.65 |
1641859200000 | 380.29 |
1641945600000 | 385.57 |
1642032000000 | 389.7 |
1642118400000 | 387.58 |
1642377600000 | 388.23 |
1642464000000 | 385.57 |
1642550400000 | 381.49 |
1642636800000 | 380.18 |
1642723200000 | 372.95 |
1642982400000 | 358.5 |
1643068800000 | 367 |
1643155200000 | 376.51 |
1643241600000 | 380.06 |
1643328000000 | 375.3 |
1643587200000 | 376.89 |
1643673600000 | 385.17 |
1643760000000 | 386.98 |
1643846400000 | 388.98 |
1643932800000 | 386.96 |
1644192000000 | 392.16 |
1644278400000 | 399.95 |
1644364800000 | 405.19 |
1644451200000 | 405.4 |
1644537600000 | 401.2 |
1644796800000 | 387.15 |
1644883200000 | 394.01 |
1644969600000 | 389.71 |
1645056000000 | 383.1 |
1645142400000 | 381.39 |
1645401600000 | 374.66 |
1645488000000 | 372.77 |
1645574400000 | 368.32 |
1645660800000 | 337.51 |
1645747200000 | 350.41 |
1646006400000 | 333.27 |
1646092800000 | 312.49 |
1646179200000 | 315.17 |
1646265600000 | 311.87 |
1646352000000 | 289.0899 |
1646611200000 | 278.12 |
1646697600000 | 283.73 |
1646784000000 | 309.6 |
1646870400000 | 301.08 |
1646956800000 | 302.71 |
1647216000000 | 312.92 |
1647302400000 | 314.04 |
1647388800000 | 332.45 |
1647475200000 | 327.3399 |
1647561600000 | 328.25 |
1647820800000 | 327.6 |
1647907200000 | 333.82 |
1647993600000 | 326.19 |
1648080000000 | 322.81 |
1648166400000 | 321.5899 |
1648425600000 | 323.27 |
1648512000000 | 340.54 |
1648598400000 | 333.88 |
1648684800000 | 325.25 |
1648771200000 | 329.82 |
1649030400000 | 329.15 |
1649116800000 | 323.11 |
1649203200000 | 314.36 |
1649289600000 | 313.94 |
1649376000000 | 321.82 |
1649635200000 | 323.45 |
1649721600000 | 319.0899 |
1649808000000 | 319.45 |
1649894400000 | 321.99 |
1650326400000 | 323.22 |
1650412800000 | 330.02 |
1650499200000 | 334.56 |
1650585600000 | 328.71 |
1650844800000 | 319.9 |
1650931200000 | 314.22 |
1651017600000 | 314.2 |
1651104000000 | 313.37 |
1651190400000 | 316.57 |
1651449600000 | 310.24 |
1651536000000 | 317.88 |
1651622400000 | 313.21 |
1651708800000 | 308.64 |
1651795200000 | 303.85 |
1652054400000 | 296.1 |
1652140800000 | 298.93 |
1652227200000 | 306.99 |
1652313600000 | 306.32 |
1652400000000 | 312.68 |
1652659200000 | 312.0299 |
1652745600000 | 318.48 |
1652832000000 | 317.39 |
1652918400000 | 316.99 |
1653004800000 | 317.11 |
1653264000000 | 327.85 |
1653350400000 | 328.29 |
1653436800000 | 332.56 |
1653523200000 | 336.21 |
1653609600000 | 337.6 |
1653868800000 | 341.85 |
1653955200000 | 336.5899 |
1654041600000 | 334.15 |
1654128000000 | 334.44 |
1654214400000 | 332.44 |
1654473600000 | 338.66 |
1654560000000 | 335.86 |
1654646400000 | 333.44 |
1654732800000 | 329.41 |
1654819200000 | 310.88 |
1655078400000 | 301.63 |
1655164800000 | 304.35 |
1655251200000 | 311.17 |
1655337600000 | 301.75 |
1655424000000 | 305.33 |
1655683200000 | 313.81 |
1655769600000 | 316.4 |
1655856000000 | 314.32 |
1655942400000 | 301.7 |
1656028800000 | 306.91 |
1656288000000 | 307.77 |
1656374400000 | 308.57 |
1656460800000 | 303.55 |
1656547200000 | 294.2799 |
1656633600000 | 293.27 |
1656892800000 | 292.7 |
1656979200000 | 282.92 |
1657065600000 | 281.81 |
1657152000000 | 290.39 |
1657238400000 | 295.2 |
1657497600000 | 288.73 |
1657584000000 | 287.01 |
1657670400000 | 282.14 |
1657756800000 | 273.25 |
1657843200000 | 275.66 |
1658102400000 | 281.79 |
1658188800000 | 292.62 |
1658275200000 | 290.22 |
1658361600000 | 290.47 |
1658448000000 | 286.36 |
1658707200000 | 290.43 |
1658793600000 | 288.23 |
1658880000000 | 291.1 |
1658966400000 | 292.5899 |
1659052800000 | 298.42 |
1659312000000 | 296.5 |
1659398400000 | 296.97 |
1659484800000 | 301.89 |
1659571200000 | 303.32 |
1659657600000 | 306.8399 |
1659916800000 | 308.07 |
1660003200000 | 307.62 |
1660089600000 | 310.69 |
1660176000000 | 311.75 |
1660262400000 | 314.63 |
1660521600000 | 312.89 |
1660608000000 | 315.02 |
1660694400000 | 310.57 |
1660780800000 | 309.22 |
1660867200000 | 302.47 |
1661126400000 | 294.85 |
1661212800000 | 296.71 |
1661299200000 | 296.35 |
1661385600000 | 295.43 |
1661472000000 | 289.99 |
1661731200000 | 289.04 |
1661817600000 | 292.29 |
1661904000000 | 293.62 |
1661990400000 | 288.39 |
1662076800000 | 297.01 |
1662336000000 | 291.56 |
1662422400000 | 292.99 |
1662508800000 | 291.55 |
1662595200000 | 300.02 |
1662681600000 | 308.7799 |
1662940800000 | 319.42 |
1663027200000 | 315.9 |
1663113600000 | 316.8 |
1663200000000 | 323.17 |
1663286400000 | 316.95 |
1663545600000 | 316.32 |
1663632000000 | 314.44 |
1663718400000 | 314.22 |
1663804800000 | 316.38 |
1663891200000 | 305.74 |
1664150400000 | 302.63 |
1664236800000 | 297.66 |
1664323200000 | 291.83 |
1664409600000 | 284.85 |
1664496000000 | 290.19 |
1664755200000 | 292.74 |
1664841600000 | 305.21 |
1664928000000 | 298.5899 |
1665014400000 | 295.26 |
1665100800000 | 293.91 |
1665360000000 | 293.45 |
1665446400000 | 290.65 |
1665532800000 | 289.56 |
1665619200000 | 296.44 |
1665705600000 | 299.7 |
1665964800000 | 305.13 |
1666051200000 | 310.55 |
1666137600000 | 312.02 |
1666224000000 | 313.88 |
1666310400000 | 313.99 |
1666569600000 | 319.36 |
1666656000000 | 321.89 |
1666742400000 | 320.76 |
1666828800000 | 323.92 |
1666915200000 | 324.45 |
1667174400000 | 325.04 |
1667260800000 | 327.07 |
1667347200000 | 327.14 |
1667433600000 | 329.79 |
1667520000000 | 336.16 |
1667779200000 | 337.45 |
1667865600000 | 338.45 |
1667952000000 | 335.2 |
1668038400000 | 336.29 |
1668124800000 | 337.44 |
1668384000000 | 339.2799 |
1668470400000 | 342.46 |
1668556800000 | 340.89 |
1668643200000 | 339.41 |
1668729600000 | 344.22 |
1668988800000 | 343.8399 |
1669075200000 | 347.72 |
1669161600000 | 348.87 |
1669248000000 | 351.0899 |
1669334400000 | 351.8 |
1669593600000 | 347.38 |
1669680000000 | 350.27 |
1669766400000 | 350.33 |
1669852800000 | 346.99 |
1669939200000 | 347.25 |
1670198400000 | 346.6 |
1670284800000 | 345.04 |
1670371200000 | 342.67 |
1670457600000 | 341.6 |
1670544000000 | 344.91 |
1670803200000 | 343.65 |
1670889600000 | 348.16 |
1670976000000 | 347.44 |
1671062400000 | 339.15 |
1671148800000 | 343.36 |
1671408000000 | 343.18 |
1671494400000 | 350.3399 |
1671580800000 | 356.01 |
1671667200000 | 355.36 |
1671753600000 | 355.7 |
1672099200000 | 356.54 |
1672185600000 | 355.23 |
1672272000000 | 357.04 |
1672358400000 | 354.41 |
1672617600000 | 360.99 |
1672704000000 | 367.29 |
1672790400000 | 377.07 |
1672876800000 | 378 |
1672963200000 | 381.23 |
1673222400000 | 381.97 |
1673308800000 | 381.36 |
1673395200000 | 380.5899 |
1673481600000 | 384.3399 |
1673568000000 | 385.21 |
1673827200000 | 384.51 |
1673913600000 | 383.29 |
1674000000000 | 384.35 |
1674086400000 | 378.8399 |
1674172800000 | 382.93 |
1674432000000 | 385.95 |
1674518400000 | 389.21 |
1674604800000 | 387.63 |
1674691200000 | 393.43 |
1674777600000 | 396.38 |
1675036800000 | 396.26 |
1675123200000 | 401.98 |
1675209600000 | 405.97 |
1675296000000 | 403.75 |
1675382400000 | 404.41 |
1675641600000 | 401.36 |
1675728000000 | 405.38 |
1675814400000 | 407.75 |
1675900800000 | 413.52 |
1675987200000 | 408.25 |
1676246400000 | 411.12 |
1676332800000 | 413.12 |
1676419200000 | 412.83 |
1676505600000 | 422.58 |
1676592000000 | 421.27 |
1676851200000 | 419.82 |
1676937600000 | 419.93 |
1677024000000 | 411.87 |
1677110400000 | 417.47 |
1677196800000 | 414.7 |
1677456000000 | 423.42 |
1677542400000 | 429.2 |
1677628800000 | 421.48 |
1677715200000 | 420.64 |
1677801600000 | 427.46 |
1678060800000 | 431.4 |
1678147200000 | 424.84 |
1678233600000 | 426.94 |
1678320000000 | 421.05 |
1678406400000 | 404.86 |
1678665600000 | 379.5899 |
1678752000000 | 390.2 |
1678838400000 | 359.91 |
1678924800000 | 362.81 |
1679011200000 | 353.52 |
1679270400000 | 360.37 |
1679356800000 | 376.15 |
1679443200000 | 373.8399 |
1679529600000 | 364.83 |
1679616000000 | 350.67 |
1679875200000 | 355.71 |
1679961600000 | 358.44 |
1680048000000 | 365.13 |
1680134400000 | 372.07 |
1680220800000 | 370.93 |
1680480000000 | 373.02 |
1680566400000 | 373.51 |
1680652800000 | 370.52 |
1680739200000 | 378.33 |
1681171200000 | 379.27 |
1681257600000 | 381.47 |
1681344000000 | 382.6 |
1681430400000 | 395.21 |
1681689600000 | 388.86 |
1681776000000 | 395.73 |
1681862400000 | 399.54 |
1681948800000 | 395.87 |
1682035200000 | 394.19 |
1682294400000 | 395.95 |
1682380800000 | 386.3 |
1682467200000 | 385.06 |
1682553600000 | 389.5 |
1682640000000 | 382.36 |
1682899200000 | 382.61 |
1682985600000 | 373.58 |
1683072000000 | 372.61 |
1683158400000 | 366.39 |
1683244800000 | 377.11 |
1683504000000 | 381.16 |
1683590400000 | 379.16 |
1683676800000 | 376.0299 |
1683763200000 | 376.75 |
1683849600000 | 380.19 |
1684108800000 | 380.7 |
1684195200000 | 379.2799 |
1684281600000 | 380.38 |
1684368000000 | 383.7 |
1684454400000 | 384.91 |
1684713600000 | 387.39 |
1684800000000 | 389.14 |
1684886400000 | 379.89 |
1684972800000 | 381.04 |
1685059200000 | 383.54 |
1685318400000 | 380.92 |
1685404800000 | 376.17 |
1685491200000 | 369.75 |
1685577600000 | 376.57 |
1685664000000 | 387.0299 |
1685923200000 | 383.56 |
1686009600000 | 386.92 |
1686096000000 | 389.14 |
1686182400000 | 391.51 |
1686268800000 | 389.35 |
1686528000000 | 389.2 |
1686614400000 | 390.77 |
1686700800000 | 395.81 |
1686787200000 | 392.8399 |
1686873600000 | 396.61 |
1687132800000 | 396.35 |
1687219200000 | 395.15 |
1687305600000 | 398.66 |
1687392000000 | 391.0899 |
1687478400000 | 384.31 |
1687737600000 | 386.98 |
1687824000000 | 390.55 |
1687910400000 | 392.9 |
1687996800000 | 398.79 |
1688083200000 | 403.14 |
1688342400000 | 408.1 |
1688428800000 | 405.13 |
1688515200000 | 403.0299 |
1688601600000 | 393.58 |
1688688000000 | 397.54 |
1688947200000 | 397.88 |
1689033600000 | 403.4 |
1689120000000 | 410.08 |
1689206400000 | 414.19 |
1689292800000 | 411.64 |
1689552000000 | 413.72 |
1689638400000 | 417.43 |
1689724800000 | 417.14 |
1689811200000 | 419.07 |
1689897600000 | 419.98 |
1690156800000 | 421.72 |
1690243200000 | 423.82 |
1690329600000 | 422.64 |
1690416000000 | 426.4 |
1690502400000 | 426.61 |
1690761600000 | 427.64 |
1690848000000 | 422.23 |
1690934400000 | 415.47 |
1691020800000 | 419.01 |
1691107200000 | 423.47 |
1691366400000 | 425.37 |
1691452800000 | 411.5299 |
1691539200000 | 417.06 |
1691625600000 | 424.12 |
1691712000000 | 420.53 |
1691971200000 | 421.15 |
1692057600000 | 417.66 |
1692144000000 | 415.57 |
1692230400000 | 414.79 |
1692316800000 | 412.22 |
1692576000000 | 413.63 |
1692662400000 | 414.96 |
1692748800000 | 412.7 |
1692835200000 | 412.77 |
1692921600000 | 412.57 |
1693180800000 | 419.99 |
1693267200000 | 422.58 |
1693353600000 | 422.93 |
1693440000000 | 418.46 |
1693526400000 | 416.63 |
1693785600000 | 416.27 |
1693872000000 | 413.92 |
1693958400000 | 406.6 |
1694044800000 | 402.93 |
1694131200000 | 403.89 |
1694390400000 | 408.5299 |
1694476800000 | 409.85 |
1694563200000 | 410.54 |
1694649600000 | 417.8399 |
1694736000000 | 416.92 |
1694995200000 | 409.55 |
1695081600000 | 414.21 |
1695168000000 | 422.76 |
1695254400000 | 422.33 |
1695340800000 | 417.49 |
1695600000000 | 415.4 |
1695686400000 | 413.96 |
1695772800000 | 415.44 |
1695859200000 | 420.55 |
1695945600000 | 421.96 |
1696204800000 | 416.5 |
1696291200000 | 411.0299 |
1696377600000 | 409.74 |
1696464000000 | 411.94 |
1696550400000 | 418.77 |
1696809600000 | 413.5299 |
1696896000000 | 423.18 |
1696982400000 | 425.87 |
1697068800000 | 424.86 |
1697155200000 | 417.95 |
1697414400000 | 422.93 |
1697500800000 | 422.2 |
1697587200000 | 419.51 |
1697673600000 | 414.96 |
1697760000000 | 408.0299 |
1698019200000 | 407.68 |
1698105600000 | 404.11 |
1698192000000 | 404.7 |
1698278400000 | 404.19 |
1698364800000 | 404.58 |
1698624000000 | 407.55 |
1698710400000 | 409.13 |
1698796800000 | 410.89 |
1698883200000 | 414 |
1698969600000 | 418.91 |
1699228800000 | 418.29 |
1699315200000 | 415.74 |
1699401600000 | 416.5 |
1699488000000 | 420.05 |
1699574400000 | 418.27 |
1699833600000 | 424.16 |
1699920000000 | 429.24 |
1700006400000 | 431.57 |
1700092800000 | 430.29 |
1700179200000 | 435.84 |
1700438400000 | 436.89 |
1700524800000 | 434.33 |
1700611200000 | 434.5 |
1700697600000 | 437.05 |
1700784000000 | 438.72 |
1701043200000 | 435.66 |
1701129600000 | 437.75 |
1701216000000 | 441.44 |
1701302400000 | 441.58 |
1701388800000 | 445.02 |
1701648000000 | 447.23 |
1701734400000 | 450.13 |
1701820800000 | 453.09 |
1701907200000 | 449.96 |
1701993600000 | 453.75 |
1702252800000 | 454.28 |
1702339200000 | 451.54 |
1702425600000 | 450.05 |
1702512000000 | 452.42 |
1702598400000 | 452.29 |
1702857600000 | 451.94 |
1702944000000 | 452.03 |
1703030400000 | 452.2 |
1703116800000 | 451.85 |
1703203200000 | 454.21 |
1703635200000 | 456.83 |
1703721600000 | 453.96 |
1703808000000 | 454.79 |
1704153600000 | 460.47 |
1704240000000 | 455.6 |
1704326400000 | 465.03 |
1704412800000 | 467.61 |
1704672000000 | 468.91 |
1704758400000 | 464.32 |
1704844800000 | 462.45 |
1704931200000 | 455.71 |
1705017600000 | 457.35 |
1705276800000 | 455.94 |
1705363200000 | 450.89 |
1705449600000 | 448.15 |
1705536000000 | 451.6 |
1705622400000 | 451.05 |
1705881600000 | 455.94 |
1705968000000 | 454.09 |
1706054400000 | 460.47 |
1706140800000 | 459.34 |
1706227200000 | 461.7 |
1706486400000 | 458.02 |
1706572800000 | 465.2 |
1706659200000 | 466.23 |
1706745600000 | 455.81 |
1706832000000 | 461.21 |
1707091200000 | 458.57 |
1707177600000 | 459.46 |
1707264000000 | 454.89 |
1707350400000 | 453.86 |
1707436800000 | 453.78 |
1707696000000 | 460.11 |
1707782400000 | 458.21 |
1707868800000 | 459.81 |
1707955200000 | 460.35 |
1708041600000 | 462.45 |
1708300800000 | 464.77 |
1708387200000 | 467.77 |
1708473600000 | 469.95 |
1708560000000 | 473.21 |
1708646400000 | 476.27 |
1708905600000 | 473.88 |
1708992000000 | 474.99 |
1709078400000 | 476.6 |
1709164800000 | 475.02 |
1709251200000 | 480.4 |
1709510400000 | 482.75 |
1709596800000 | 484.18 |
1709683200000 | 486.88 |
1709769600000 | 490.15 |
1709856000000 | 491.45 |
1710115200000 | 491.28 |
1710201600000 | 500.61 |
1710288000000 | 503.88 |
1710374400000 | 500.7 |
1710460800000 | 505.07 |
1710720000000 | 505.65 |
1710806400000 | 512.67 |
1710892800000 | 511.7 |
1710979200000 | 518.09 |
1711065600000 | 518.11 |
1711324800000 | 519.21 |
1711411200000 | 525.33 |
1711497600000 | 525.55 |
1711584000000 | 530.37 |
1712016000000 | 530.8099 |
1712102400000 | 538.01 |
1712188800000 | 541.59 |
1712275200000 | 536.89 |
1712534400000 | 541.79 |
1712620800000 | 535.65 |
1712707200000 | 538.82 |
1712793600000 | 526.91 |
1712880000000 | 525.65 |
1713139200000 | 527.55 |
1713225600000 | 515.57 |
1713312000000 | 522.39 |
1713398400000 | 532.15 |
1713484800000 | 532.55 |
1713744000000 | 540.12 |
1713830400000 | 551.05 |
1713916800000 | 544.97 |
1714003200000 | 545.65 |
1714089600000 | 550.5599 |
1714348800000 | 547.98 |
1714435200000 | 541.4299 |
1714521600000 | 541.51 |
1714608000000 | 544.35 |
1714694400000 | 540.92 |
1714953600000 | 548.15 |
1715040000000 | 558.22 |
1715126400000 | 556.24 |
1715212800000 | 553.47 |
1715299200000 | 556.57 |
1715558400000 | 558.74 |
1715644800000 | 563.39 |
1715731200000 | 565.63 |
1715817600000 | 564.15 |
1715904000000 | 569.51 |
1716163200000 | 569.54 |
1716249600000 | 567.35 |
1716336000000 | 564.39 |
1716422400000 | 565.65 |
1716508800000 | 564.6799 |
1716768000000 | 565.44 |
1716854400000 | 568.14 |
1716940800000 | 559.55 |
1717027200000 | 567.57 |
1717113600000 | 569.21 |
1717372800000 | 570.84 |
1717459200000 | 556.1799 |
1717545600000 | 555.75 |
1717632000000 | 564.05 |
1717718400000 | 564.51 |
1717977600000 | 557.24 |
1718064000000 | 544.74 |
1718150400000 | 551.44 |
1718236800000 | 535.82 |
1718323200000 | 526.28 |
1718582400000 | 532.28 |
1718668800000 | 537.77 |
1718755200000 | 538.1799 |
1718841600000 | 543.5599 |
1718928000000 | 535.45 |
1719187200000 | 546.26 |
1719273600000 | 542.22 |
1719360000000 | 539.39 |
1719446400000 | 538.05 |
1719532800000 | 539.16 |
1719792000000 | 552.26 |
1719878400000 | 545.59 |
1719964800000 | 553.69 |
1720051200000 | 560.53 |
1720137600000 | 556.6 |
1720396800000 | 555.75 |
1720483200000 | 549.86 |
1720569600000 | 555.57 |
1720656000000 | 557.5 |
1720742400000 | 560.2 |
1721001600000 | 556.96 |
1721088000000 | 557.08 |
1721174400000 | 560.52 |
1721260800000 | 564.78 |
1721347200000 | 562.09 |
1721606400000 | 572.2 |
1721692800000 | 574.98 |
1721779200000 | 572.32 |
1721865600000 | 567.37 |
1721952000000 | 567.53 |
1722211200000 | 565.5 |
1722297600000 | 571.8 |
1722384000000 | 566.21 |
1722470400000 | 544.78 |
1722556800000 | 522.23 |
1722816000000 | 510.67 |
1722902400000 | 506.92 |
1722988800000 | 520.73 |
1723075200000 | 519.57 |
1723161600000 | 522.76 |
1723420800000 | 524.09 |
1723507200000 | 525.5 |
1723593600000 | 528.26 |
1723680000000 | 536.65 |
1723766400000 | 542.33 |
1724025600000 | 547.28 |
1724112000000 | 541.8 |
1724198400000 | 543.42 |
1724284800000 | 546.01 |
1724371200000 | 551.77 |
1724630400000 | 550.59 |
1724716800000 | 554.3 |
1724803200000 | 555.21 |
1724889600000 | 557.78 |
1724976000000 | 561.86 |
1725235200000 | 562.28 |
1725321600000 | 551.77 |
1725408000000 | 549.33 |
1725494400000 | 554.83 |
1725580800000 | 545.05 |
1725840000000 | 550.75 |
1725926400000 | 542.88 |
1726012800000 | 543.12 |
1726099200000 | 551.44 |
1726185600000 | 555.8099 |
1726444800000 | 555.83 |
1726531200000 | 561.62 |
1726617600000 | 561.89 |
1726704000000 | 570.07 |
1726790400000 | 568.57 |
1727049600000 | 559.49 |
1727136000000 | 563.05 |
1727222400000 | 560.55 |
1727308800000 | 574.13 |
1727395200000 | 573.28 |
1727654400000 | 565.21 |
1727740800000 | 550.05 |
1727827200000 | 549.94 |
1727913600000 | 545.94 |
1728000000000 | 554.21 |
1728259200000 | 560.3099 |
1728345600000 | 559.25 |
1728432000000 | 559.65 |
1728518400000 | 561.87 |
1728604800000 | 565.41 |
1728864000000 | 568.15 |
1728950400000 | 569.34 |
1729036800000 | 567.4 |
1729123200000 | 571.76 |
1729209600000 | 575.24 |
1729468800000 | 569.41 |
1729555200000 | 570.22 |
1729641600000 | 569.5599 |
1729728000000 | 564.52 |
1729814400000 | 564.99 |
1730073600000 | 569.8 |
1730160000000 | 569.19 |
1730246400000 | 564.91 |
1730332800000 | 566.26 |
1730419200000 | 576.64 |
1730678400000 | 580.03 |
1730764800000 | 582.15 |
1730851200000 | 567.57 |
1730937600000 | 568.84 |
1731024000000 | 563.1 |
1731283200000 | 571.29 |
1731369600000 | 559.55 |
1731456000000 | 557.79 |
1731542400000 | 567.48 |
1731628800000 | 570.13 |
1731888000000 | 573.26 |
1731974400000 | 563.74 |
1732060800000 | 561.63 |
1732147200000 | 562.0599 |
1732233600000 | 554.01 |
1732492800000 | 551.65 |
1732579200000 | 545.51 |
1732665600000 | 543.28 |
1732752000000 | 548.38 |
1732838400000 | 551.32 |
STOXX Europe 600 ex UK Banks | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 11.789085117724 | 11.740168819484 |
2018 | -28.882216096182 | -11.034400784159 |
2019 | 13.205728762449 | 27.786367105388 |
2020 | -17.784511969788 | 2.8998814431748 |
2021 | 41.295564962887 | 24.791561592887 |
2022 | -1.1819911622567 | -13.163417980906 |
2023 | 28.824125810028 | 17.763157886818 |
2024 | 23.510882861469 | 8.0469480420468 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0004366867 | SX7G | SX7G INDEX | .SX7G |
Price EUR | CH0004365950 | SX7F | SX7F INDEX | .SX7F |
Price USD | CH0004366081 | SX7H | SX7H INDEX | .SX7H |
Net Return USD | CH0004366875 | SX7I | SX7I INDEX | .SX7I |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BCO SANTANDER | Banks | Spain | 9.315% |
BNP PARIBAS | Banks | France | 8.309% |
UNICREDIT | Banks | Italy | 8.184% |
INTESA SANPAOLO | Banks | Italy | 8.040% |
BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 7.076% |
ING GRP | Banks | Netherlands | 6.653% |
NORDEA BANK | Banks | Finland | 5.156% |
DEUTSCHE BANK | Banks | Germany | 4.405% |
SKANDINAVISKA ENSKILDA BK A | Banks | Sweden | 2.930% |
GRP SOCIETE GENERALE | Banks | France | 2.800% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.