Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX Banks Daily Short 3
Index Description
The EURO STOXX Banks Daily Short 3 aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Banks Daily Short 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Banks Daily Short 3 | -1.8 | -56.6 | -67.3 | 7,766.5 | 569.1 | N/A | N/A | -67.7 | 333.3 | 46.9 |
EURO STOXX Banks | 0.6 | 30.1 | 43.7 | 70.5 | 103.6 | N/A | N/A | 44.3 | 19.6 | 15.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Banks Daily Short 3 | N/A | N/A | 52.0 | 57,299.1 | 44,464.2 | N/A | N/A | -2.3 | 0.0 | 0.0 |
EURO STOXX Banks | N/A | N/A | 17.3 | 25.7 | 32.0 | N/A | N/A | 1.8 | 0.6 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Banks Daily Short 3 | -1.0 | -1.0 | -1.0 | 0.0 | 0.0 | 59.1 | 73.9 | 69.5 | 57,336.0 | 44,481.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Banks Daily Short 3 | -3.0 | -3.0 | -3.0 | 9.5 | 2.0 | -0.6 | -2.0 | -2.3 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
EURO STOXX Banks Daily Short 3
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Banks Daily Short 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX Banks Daily Short 3 | |
---|---|
978393600000 | 10000 |
978480000000 | 10139.24 |
978566400000 | 9015.35 |
978652800000 | 8870.23 |
978912000000 | 8829.66 |
978998400000 | 8871.39 |
979084800000 | 8963.09 |
979171200000 | 8567.34 |
979257600000 | 8439.06 |
979516800000 | 8415.39 |
979603200000 | 8658.34 |
979689600000 | 8078.63 |
979776000000 | 8034.65 |
979862400000 | 8398.28 |
980121600000 | 8231.23 |
980208000000 | 8158.98 |
980294400000 | 8067.22 |
980380800000 | 8078.06 |
980467200000 | 8275.28 |
980726400000 | 8306.57 |
980812800000 | 8054.02 |
980899200000 | 7872.79 |
980985600000 | 8283.49 |
981072000000 | 8636.93 |
981331200000 | 8600.32 |
981417600000 | 8516.74 |
981504000000 | 8580.02 |
981590400000 | 8442.13 |
981676800000 | 8692.82 |
981936000000 | 8479.57 |
982022400000 | 8418.64 |
982108800000 | 8753.86 |
982195200000 | 8585.57 |
982281600000 | 8922.68 |
982540800000 | 8835.08 |
982627200000 | 9084.57 |
982713600000 | 9520.16 |
982800000000 | 10016.71 |
982886400000 | 10390.62 |
983145600000 | 10144.75 |
983232000000 | 9963.33 |
983318400000 | 10096.1 |
983404800000 | 10490.62 |
983491200000 | 10654.39 |
983750400000 | 10703.13 |
983836800000 | 10330.03 |
983923200000 | 10183.73 |
984009600000 | 9921.1 |
984096000000 | 10193.98 |
984355200000 | 10932.28 |
984441600000 | 10941.43 |
984528000000 | 11711.32 |
984614400000 | 11548.65 |
984700800000 | 12291.86 |
984960000000 | 12545.39 |
985046400000 | 12244.8 |
985132800000 | 13265.83 |
985219200000 | 14879.13 |
985305600000 | 13769.39 |
985564800000 | 12359.47 |
985651200000 | 11331.3 |
985737600000 | 11791.79 |
985824000000 | 11439.42 |
985910400000 | 10879.66 |
986169600000 | 11015.63 |
986256000000 | 12140.86 |
986342400000 | 11701.31 |
986428800000 | 10996.14 |
986515200000 | 11075.5 |
986774400000 | 10856.81 |
986860800000 | 10491.37 |
986947200000 | 10321.26 |
987033600000 | 10140.25 |
987465600000 | 10331.44 |
987552000000 | 9564.18 |
987638400000 | 9581.18 |
987724800000 | 10073.39 |
987984000000 | 10445.6 |
988070400000 | 10130.42 |
988156800000 | 10126.82 |
988243200000 | 9847.96 |
988329600000 | 9464.03 |
988588800000 | 9285.06 |
988761600000 | 9575.01 |
988848000000 | 9863.26 |
988934400000 | 9874.32 |
989193600000 | 9800.52 |
989280000000 | 9808.62 |
989366400000 | 9934.14 |
989452800000 | 9255.03 |
989539200000 | 9257.26 |
989798400000 | 9422.6 |
989884800000 | 9411.09 |
989971200000 | 9380.64 |
990057600000 | 9183.05 |
990144000000 | 8988.41 |
990403200000 | 9024.95 |
990489600000 | 8996.2 |
990576000000 | 9026.19 |
990662400000 | 8979.85 |
990748800000 | 9312.41 |
991008000000 | 9270.6 |
991094400000 | 9407.91 |
991180800000 | 9496.51 |
991267200000 | 9438.36 |
991353600000 | 9641.36 |
991612800000 | 9552.62 |
991699200000 | 9444.39 |
991785600000 | 9514.3 |
991872000000 | 9527.31 |
991958400000 | 9493.65 |
992217600000 | 9661.02 |
992304000000 | 10074.09 |
992390400000 | 9798.23 |
992476800000 | 10005.49 |
992563200000 | 10212.7 |
992822400000 | 10568.34 |
992908800000 | 10365.7 |
992995200000 | 10395.46 |
993081600000 | 10329.81 |
993168000000 | 10212.67 |
993427200000 | 10171.2 |
993513600000 | 10636.94 |
993600000000 | 10547.05 |
993686400000 | 10385.99 |
993772800000 | 10289.75 |
994032000000 | 9865.56 |
994118400000 | 10034.18 |
994204800000 | 10329.92 |
994291200000 | 10612.87 |
994377600000 | 11520.03 |
994636800000 | 11512.68 |
994723200000 | 11797.33 |
994809600000 | 12587.32 |
994896000000 | 12537.93 |
994982400000 | 12176.16 |
995241600000 | 12384.82 |
995328000000 | 12589.52 |
995414400000 | 13180.49 |
995500800000 | 12472.31 |
995587200000 | 13001.27 |
995846400000 | 12845.49 |
995932800000 | 13170.62 |
996019200000 | 13997.14 |
996105600000 | 13774.84 |
996192000000 | 13516.88 |
996451200000 | 13082.01 |
996537600000 | 12661.27 |
996624000000 | 12607.55 |
996710400000 | 12577.98 |
996796800000 | 12616.06 |
997056000000 | 12567.24 |
997142400000 | 12545.78 |
997228800000 | 12833.08 |
997315200000 | 13492.12 |
997401600000 | 13900.21 |
997660800000 | 13653.35 |
997747200000 | 13022.27 |
997833600000 | 13003.83 |
997920000000 | 13151.51 |
998006400000 | 13764.97 |
998265600000 | 13848.38 |
998352000000 | 13534.84 |
998438400000 | 13204.52 |
998524800000 | 12834.05 |
998611200000 | 12269.52 |
998870400000 | 12134.29 |
998956800000 | 12617.09 |
999043200000 | 12491.83 |
999129600000 | 13296.41 |
999216000000 | 13024.81 |
999475200000 | 13522.38 |
999561600000 | 13253.29 |
999648000000 | 13953.65 |
999734400000 | 14891.05 |
999820800000 | 16192.88 |
1000080000000 | 16968.84 |
1000166400000 | 20716.54 |
1000252800000 | 20413.56 |
1000339200000 | 19787.09 |
1000425600000 | 23489.57 |
1000684800000 | 22759.06 |
1000771200000 | 24456.82 |
1000857600000 | 26876.66 |
1000944000000 | 31536.23 |
1001030400000 | 34580.68 |
1001289600000 | 26403.67 |
1001376000000 | 24284.47 |
1001462400000 | 23365.67 |
1001548800000 | 22008.88 |
1001635200000 | 20106.59 |
1001894400000 | 21985.14 |
1001980800000 | 21177.59 |
1002067200000 | 21378.63 |
1002153600000 | 18866.1 |
1002240000000 | 19613.93 |
1002499200000 | 20084.77 |
1002585600000 | 20241.44 |
1002672000000 | 18672.19 |
1002758400000 | 17602.16 |
1002844800000 | 18069.15 |
1003104000000 | 19737.22 |
1003190400000 | 18888.56 |
1003276800000 | 17517.85 |
1003363200000 | 17990.37 |
1003449600000 | 19333.37 |
1003708800000 | 18363.01 |
1003795200000 | 16839.62 |
1003881600000 | 16208.15 |
1003968000000 | 17048.07 |
1004054400000 | 16372.22 |
1004313600000 | 17351.64 |
1004400000000 | 18829.33 |
1004486400000 | 17759.38 |
1004572800000 | 17197.89 |
1004659200000 | 17249.99 |
1004918400000 | 15668.11 |
1005004800000 | 15578.21 |
1005091200000 | 15050.09 |
1005177600000 | 14352.19 |
1005264000000 | 15135.66 |
1005523200000 | 16066.1 |
1005609600000 | 14504.7 |
1005696000000 | 14140.87 |
1005782400000 | 13654.66 |
1005868800000 | 13266.33 |
1006128000000 | 12446.32 |
1006214400000 | 12903.41 |
1006300800000 | 12925.66 |
1006387200000 | 12917.25 |
1006473600000 | 12869.29 |
1006732800000 | 12962.22 |
1006819200000 | 13431.22 |
1006905600000 | 13885.91 |
1006992000000 | 14264.29 |
1007078400000 | 14194.15 |
1007337600000 | 14514.48 |
1007424000000 | 13908.02 |
1007510400000 | 12577.18 |
1007596800000 | 12283.76 |
1007683200000 | 12556.33 |
1007942400000 | 13228.34 |
1008028800000 | 13069.21 |
1008115200000 | 13535.52 |
1008201600000 | 14376.36 |
1008288000000 | 14768.67 |
1008547200000 | 13576.04 |
1008633600000 | 13651.87 |
1008720000000 | 14199.35 |
1008806400000 | 14666.03 |
1008892800000 | 14121.45 |
1009152000000 | 14071.06 |
1009411200000 | 13324.05 |
1009497600000 | 13191.25 |
1009929600000 | 13174.43 |
1010016000000 | 12775.62 |
1010102400000 | 12697.78 |
1010361600000 | 13161.51 |
1010448000000 | 13211.75 |
1010534400000 | 13212.11 |
1010620800000 | 13622.12 |
1010707200000 | 13527.6 |
1010966400000 | 14421.02 |
1011052800000 | 13750.77 |
1011139200000 | 14327.66 |
1011225600000 | 13083.98 |
1011312000000 | 13129.36 |
1011571200000 | 13514.96 |
1011657600000 | 12979.07 |
1011744000000 | 12617.96 |
1011830400000 | 12248.11 |
1011916800000 | 12368.15 |
1012176000000 | 12030.69 |
1012262400000 | 12429.84 |
1012348800000 | 13116.02 |
1012435200000 | 12713.85 |
1012521600000 | 12323.76 |
1012780800000 | 13082.49 |
1012867200000 | 14065.89 |
1012953600000 | 14702.57 |
1013040000000 | 14206.68 |
1013126400000 | 14504.29 |
1013385600000 | 14193.74 |
1013472000000 | 14319.76 |
1013558400000 | 13968.5 |
1013644800000 | 13239.48 |
1013731200000 | 13790.48 |
1013990400000 | 14130.37 |
1014076800000 | 15251.87 |
1014163200000 | 15268.51 |
1014249600000 | 14829.4 |
1014336000000 | 15026.9 |
1014595200000 | 14455.52 |
1014681600000 | 13902.93 |
1014768000000 | 13030.03 |
1014854400000 | 12719.67 |
1014940800000 | 12471.51 |
1015200000000 | 11576.45 |
1015286400000 | 11673.06 |
1015372800000 | 11389.39 |
1015459200000 | 11517.8 |
1015545600000 | 11426.45 |
1015804800000 | 11484.32 |
1015891200000 | 11709.21 |
1015977600000 | 11592.43 |
1016064000000 | 11427.14 |
1016150400000 | 11166.75 |
1016409600000 | 10936.96 |
1016496000000 | 10573.83 |
1016582400000 | 10938.75 |
1016668800000 | 11060.2 |
1016755200000 | 10756.34 |
1017014400000 | 11032.99 |
1017100800000 | 10943.33 |
1017187200000 | 10947.39 |
1017273600000 | 10348.54 |
1017705600000 | 10397.83 |
1017792000000 | 10188.5 |
1017878400000 | 10584.43 |
1017964800000 | 10745.22 |
1018224000000 | 11442.61 |
1018310400000 | 11265.05 |
1018396800000 | 10735.2 |
1018483200000 | 11038.3 |
1018569600000 | 10735.44 |
1018828800000 | 10590.62 |
1018915200000 | 9928.43 |
1019001600000 | 9881.84 |
1019088000000 | 9826.15 |
1019174400000 | 9337.91 |
1019433600000 | 9538.87 |
1019520000000 | 9506.73 |
1019606400000 | 9667.7 |
1019692800000 | 10110.05 |
1019779200000 | 9985.23 |
1020038400000 | 10154.22 |
1020124800000 | 9818.72 |
1020297600000 | 9819.87 |
1020384000000 | 9669.01 |
1020643200000 | 9846.08 |
1020729600000 | 10147.21 |
1020816000000 | 9415.31 |
1020902400000 | 9573.69 |
1020988800000 | 9914.92 |
1021248000000 | 9524.92 |
1021334400000 | 9145.44 |
1021420800000 | 9185.36 |
1021507200000 | 9497.08 |
1021593600000 | 9414.77 |
1021852800000 | 9708.61 |
1021939200000 | 9751.72 |
1022025600000 | 10018.66 |
1022112000000 | 9914.4 |
1022198400000 | 10027.65 |
1022457600000 | 9927.59 |
1022544000000 | 10050.43 |
1022630400000 | 10038.23 |
1022716800000 | 10302.83 |
1022803200000 | 10148.55 |
1023062400000 | 10379.41 |
1023148800000 | 11237.87 |
1023235200000 | 11242.03 |
1023321600000 | 10994.36 |
1023408000000 | 11512.5 |
1023667200000 | 11513.81 |
1023753600000 | 11120.47 |
1023840000000 | 11854.66 |
1023926400000 | 12372.26 |
1024012800000 | 13392.15 |
1024272000000 | 12173.83 |
1024358400000 | 12157.63 |
1024444800000 | 12905 |
1024531200000 | 13598.44 |
1024617600000 | 13704.21 |
1024876800000 | 14772.37 |
1024963200000 | 13978.93 |
1025049600000 | 14876.31 |
1025136000000 | 14361.6 |
1025222400000 | 13037.84 |
1025481600000 | 12911.82 |
1025568000000 | 14579.46 |
1025654400000 | 15380.2 |
1025740800000 | 14742.1 |
1025827200000 | 12797.96 |
1026086400000 | 12744.96 |
1026172800000 | 13257.13 |
1026259200000 | 14355.41 |
1026345600000 | 15907.34 |
1026432000000 | 16309.55 |
1026691200000 | 18773.92 |
1026777600000 | 18780.81 |
1026864000000 | 17071.66 |
1026950400000 | 16453.79 |
1027036800000 | 19051.64 |
1027296000000 | 21621.64 |
1027382400000 | 23850.49 |
1027468800000 | 24991.34 |
1027555200000 | 22043.12 |
1027641600000 | 21984.93 |
1027900800000 | 17546.08 |
1027987200000 | 18998.43 |
1028073600000 | 19044.66 |
1028160000000 | 20650.81 |
1028246400000 | 20781.41 |
1028505600000 | 22656.17 |
1028592000000 | 19468.65 |
1028678400000 | 19843.46 |
1028764800000 | 16858.69 |
1028851200000 | 16308.92 |
1029110400000 | 17325.84 |
1029196800000 | 16769.35 |
1029283200000 | 18338.34 |
1029369600000 | 17371.86 |
1029456000000 | 16500.64 |
1029715200000 | 14456.1 |
1029801600000 | 15195.31 |
1029888000000 | 14386.4 |
1029974400000 | 13623.04 |
1030060800000 | 14193.93 |
1030320000000 | 14383.43 |
1030406400000 | 13088.98 |
1030492800000 | 14603.47 |
1030579200000 | 15629.24 |
1030665600000 | 15193.9 |
1030924800000 | 15946.68 |
1031011200000 | 18154.33 |
1031097600000 | 18168.58 |
1031184000000 | 19166.24 |
1031270400000 | 17469.58 |
1031529600000 | 18264.51 |
1031616000000 | 16778.41 |
1031702400000 | 15126.2 |
1031788800000 | 17245.71 |
1031875200000 | 18350.82 |
1032134400000 | 18589.56 |
1032220800000 | 18628.12 |
1032307200000 | 21142.92 |
1032393600000 | 23203.75 |
1032480000000 | 23780.97 |
1032739200000 | 27488.96 |
1032825600000 | 30162.45 |
1032912000000 | 28641.16 |
1032998400000 | 24187.39 |
1033084800000 | 25747.01 |
1033344000000 | 30448.36 |
1033430400000 | 29280.37 |
1033516800000 | 26603.47 |
1033603200000 | 29627.67 |
1033689600000 | 33630.16 |
1033948800000 | 35803.63 |
1034035200000 | 37589.17 |
1034121600000 | 39095.55 |
1034208000000 | 33038.32 |
1034294400000 | 26623.15 |
1034553600000 | 27932.3 |
1034640000000 | 20874.44 |
1034726400000 | 21396.92 |
1034812800000 | 18580.47 |
1034899200000 | 18825.58 |
1035158400000 | 18395.87 |
1035244800000 | 18805.73 |
1035331200000 | 21493.13 |
1035417600000 | 20110.83 |
1035504000000 | 20146.69 |
1035763200000 | 18787.79 |
1035849600000 | 21087.05 |
1035936000000 | 19784.23 |
1036022400000 | 18353.4 |
1036108800000 | 18766.18 |
1036368000000 | 15693.98 |
1036454400000 | 15057.41 |
1036540800000 | 15448.61 |
1036627200000 | 17145.44 |
1036713600000 | 18156.83 |
1036972800000 | 18589.14 |
1037059200000 | 18057.62 |
1037145600000 | 18506.96 |
1037232000000 | 16545.64 |
1037318400000 | 16402.63 |
1037577600000 | 15698.7 |
1037664000000 | 16163.03 |
1037750400000 | 16017.23 |
1037836800000 | 13989.12 |
1037923200000 | 13611.53 |
1038182400000 | 13321.77 |
1038268800000 | 14323.68 |
1038355200000 | 13068.9 |
1038441600000 | 12925.86 |
1038528000000 | 12892.84 |
1038787200000 | 12670.83 |
1038873600000 | 13783.54 |
1038960000000 | 14094.58 |
1039046400000 | 14941.81 |
1039132800000 | 14946.69 |
1039392000000 | 16272.83 |
1039478400000 | 15586.64 |
1039564800000 | 14966.42 |
1039651200000 | 15853.26 |
1039737600000 | 16555.34 |
1039996800000 | 14211.98 |
1040083200000 | 14321.56 |
1040169600000 | 15131.29 |
1040256000000 | 15969.44 |
1040342400000 | 15570.85 |
1040601600000 | 15575.05 |
1040947200000 | 16697.2 |
1041206400000 | 16545.38 |
1041465600000 | 13881.51 |
1041552000000 | 14102.98 |
1041811200000 | 13962.67 |
1041897600000 | 14094.66 |
1041984000000 | 14597.18 |
1042070400000 | 14260.27 |
1042156800000 | 14083.61 |
1042416000000 | 13599.27 |
1042502400000 | 13533.18 |
1042588800000 | 13927.63 |
1042675200000 | 13950.15 |
1042761600000 | 15500.95 |
1043020800000 | 15991.27 |
1043107200000 | 16805.8 |
1043193600000 | 17824.54 |
1043280000000 | 17643.98 |
1043366400000 | 18480.53 |
1043625600000 | 19977.11 |
1043712000000 | 20406.37 |
1043798400000 | 20422.86 |
1043884800000 | 19031.22 |
1043971200000 | 18954.08 |
1044230400000 | 18191.96 |
1044316800000 | 20039.99 |
1044403200000 | 18649.23 |
1044489600000 | 19502.02 |
1044576000000 | 20082.13 |
1044835200000 | 20767.38 |
1044921600000 | 19098.67 |
1045008000000 | 20315.9 |
1045094400000 | 19896.89 |
1045180800000 | 17844.74 |
1045440000000 | 16828.16 |
1045526400000 | 16541.08 |
1045612800000 | 17665.59 |
1045699200000 | 18295.25 |
1045785600000 | 17788.18 |
1046044800000 | 19054.08 |
1046131200000 | 20713.18 |
1046217600000 | 21022.78 |
1046304000000 | 19824.19 |
1046390400000 | 18359.96 |
1046649600000 | 18332.63 |
1046736000000 | 19717.85 |
1046822400000 | 19931.36 |
1046908800000 | 21103.26 |
1046995200000 | 22110.19 |
1047254400000 | 23575.77 |
1047340800000 | 23908.51 |
1047427200000 | 25784.5 |
1047513600000 | 22203.09 |
1047600000000 | 18260 |
1047859200000 | 17061.95 |
1047945600000 | 16935.36 |
1048032000000 | 16248.49 |
1048118400000 | 16923.2 |
1048204800000 | 14536.01 |
1048464000000 | 16624.49 |
1048550400000 | 15884 |
1048636800000 | 15926.24 |
1048723200000 | 16846.68 |
1048809600000 | 16884.12 |
1049068800000 | 18593.22 |
1049155200000 | 17759.22 |
1049241600000 | 15903.49 |
1049328000000 | 15216.85 |
1049414400000 | 14340.08 |
1049673600000 | 13047.57 |
1049760000000 | 13431.4 |
1049846400000 | 13453.42 |
1049932800000 | 14011.6 |
1050019200000 | 13584.53 |
1050278400000 | 13188.56 |
1050364800000 | 12468.27 |
1050451200000 | 12659.11 |
1050537600000 | 12314.13 |
1050969600000 | 12044.97 |
1051056000000 | 11459.42 |
1051142400000 | 11940.32 |
1051228800000 | 12302.69 |
1051488000000 | 11457.59 |
1051574400000 | 11574.2 |
1051660800000 | 11572.48 |
1051747200000 | 11575.88 |
1051833600000 | 11474.37 |
1052092800000 | 11158.31 |
1052179200000 | 10586.03 |
1052265600000 | 10961.62 |
1052352000000 | 12005.73 |
1052438400000 | 11488.73 |
1052697600000 | 11468.75 |
1052784000000 | 11412.65 |
1052870400000 | 11342.19 |
1052956800000 | 10897.17 |
1053043200000 | 10729.33 |
1053302400000 | 12064.38 |
1053388800000 | 12004.13 |
1053475200000 | 12466.17 |
1053561600000 | 11909.95 |
1053648000000 | 11746.34 |
1053907200000 | 11816.47 |
1053993600000 | 11819.83 |
1054080000000 | 11162.16 |
1054166400000 | 10988.22 |
1054252800000 | 10588.19 |
1054512000000 | 10097.66 |
1054598400000 | 10062.92 |
1054684800000 | 9761.45 |
1054771200000 | 9928.24 |
1054857600000 | 9287.44 |
1055116800000 | 9605.47 |
1055203200000 | 9278.15 |
1055289600000 | 8609.6 |
1055376000000 | 8329.82 |
1055462400000 | 8598.27 |
1055721600000 | 7943.26 |
1055808000000 | 7813.83 |
1055894400000 | 7743.98 |
1055980800000 | 8265.35 |
1056067200000 | 7896.75 |
1056326400000 | 8433.34 |
1056412800000 | 8418.75 |
1056499200000 | 8252.11 |
1056585600000 | 8276.59 |
1056672000000 | 8330.25 |
1056931200000 | 8688.22 |
1057017600000 | 9190.5 |
1057104000000 | 8579.06 |
1057190400000 | 8509.76 |
1057276800000 | 8599.11 |
1057536000000 | 7900.13 |
1057622400000 | 7810.61 |
1057708800000 | 8157.41 |
1057795200000 | 8423.24 |
1057881600000 | 8043.49 |
1058140800000 | 7665.03 |
1058227200000 | 7672.67 |
1058313600000 | 7835.74 |
1058400000000 | 8015.51 |
1058486400000 | 7933.44 |
1058745600000 | 8319.15 |
1058832000000 | 8209.98 |
1058918400000 | 8304.99 |
1059004800000 | 7824.22 |
1059091200000 | 8076.07 |
1059350400000 | 7603.81 |
1059436800000 | 7753.55 |
1059523200000 | 7645.11 |
1059609600000 | 7369.16 |
1059696000000 | 7571.33 |
1059955200000 | 7790.19 |
1060041600000 | 7612.09 |
1060128000000 | 7985.96 |
1060214400000 | 8006.4 |
1060300800000 | 7908.68 |
1060560000000 | 7840.67 |
1060646400000 | 7567.22 |
1060732800000 | 7626.66 |
1060819200000 | 7281.48 |
1060905600000 | 7239.27 |
1061164800000 | 7110.96 |
1061251200000 | 7152.44 |
1061337600000 | 7295.94 |
1061424000000 | 7289.39 |
1061510400000 | 7409.16 |
1061769600000 | 7572.29 |
1061856000000 | 7761.73 |
1061942400000 | 7602.4 |
1062028800000 | 7540.3 |
1062115200000 | 7806.19 |
1062374400000 | 7514.03 |
1062460800000 | 7544.36 |
1062547200000 | 7103.56 |
1062633600000 | 7176.87 |
1062720000000 | 7264.61 |
1062979200000 | 7078.26 |
1063065600000 | 7291.16 |
1063152000000 | 7534.63 |
1063238400000 | 7490.44 |
1063324800000 | 7637.44 |
1063584000000 | 7525.81 |
1063670400000 | 7223.76 |
1063756800000 | 7149.43 |
1063843200000 | 6886.05 |
1063929600000 | 7042.97 |
1064188800000 | 7449.08 |
1064275200000 | 7555.23 |
1064361600000 | 7740.91 |
1064448000000 | 7924.4 |
1064534400000 | 8079.88 |
1064793600000 | 8265.22 |
1064880000000 | 8572.67 |
1064966400000 | 8107 |
1065052800000 | 8054.96 |
1065139200000 | 7443.88 |
1065398400000 | 7451.83 |
1065484800000 | 7618.04 |
1065571200000 | 7575.96 |
1065657600000 | 7180.49 |
1065744000000 | 7228.05 |
1066003200000 | 6889.72 |
1066089600000 | 6893.86 |
1066176000000 | 6739.37 |
1066262400000 | 6733.46 |
1066348800000 | 6883.74 |
1066608000000 | 6821.97 |
1066694400000 | 6813.33 |
1066780800000 | 7169.85 |
1066867200000 | 7333.2 |
1066953600000 | 7387.17 |
1067212800000 | 7052.7 |
1067299200000 | 6816.84 |
1067385600000 | 6677.16 |
1067472000000 | 6448.07 |
1067558400000 | 6400.36 |
1067817600000 | 6084.78 |
1067904000000 | 6151.22 |
1067990400000 | 6260.42 |
1068076800000 | 6146.98 |
1068163200000 | 5959.36 |
1068422400000 | 6104.75 |
1068508800000 | 6219.39 |
1068595200000 | 6149.36 |
1068681600000 | 6108.97 |
1068768000000 | 6047.13 |
1069027200000 | 6481.04 |
1069113600000 | 6465.96 |
1069200000000 | 6469.74 |
1069286400000 | 6513.41 |
1069372800000 | 6457.51 |
1069632000000 | 6127.17 |
1069718400000 | 6054.08 |
1069804800000 | 6066.24 |
1069891200000 | 5959.58 |
1069977600000 | 5876.53 |
1070236800000 | 5571.95 |
1070323200000 | 5611.83 |
1070409600000 | 5383.15 |
1070496000000 | 5334.58 |
1070582400000 | 5434.17 |
1070841600000 | 5493.89 |
1070928000000 | 5515.97 |
1071014400000 | 5654.33 |
1071100800000 | 5502.07 |
1071187200000 | 5510.91 |
1071446400000 | 5442.39 |
1071532800000 | 5458.58 |
1071619200000 | 5512.39 |
1071705600000 | 5386.08 |
1071792000000 | 5383.42 |
1072051200000 | 5476.64 |
1072137600000 | 5398.59 |
1072224000000 | 5394.52 |
1072656000000 | 5288.63 |
1072742400000 | 5198.25 |
1072828800000 | 5173.16 |
1073001600000 | 4948.76 |
1073260800000 | 4907.69 |
1073347200000 | 4886.01 |
1073433600000 | 5058.69 |
1073520000000 | 4937.75 |
1073606400000 | 4886.33 |
1073865600000 | 4981.94 |
1073952000000 | 5032.9 |
1074038400000 | 4917.86 |
1074124800000 | 4806.31 |
1074211200000 | 4704.41 |
1074470400000 | 4672.06 |
1074556800000 | 4804.22 |
1074643200000 | 4685.01 |
1074729600000 | 4598.83 |
1074816000000 | 4561.02 |
1075075200000 | 4655.49 |
1075161600000 | 4586.75 |
1075248000000 | 4568.46 |
1075334400000 | 4738.17 |
1075420800000 | 4844.9 |
1075680000000 | 4766.6 |
1075766400000 | 4856.94 |
1075852800000 | 4972.03 |
1075939200000 | 5007.94 |
1076025600000 | 4846.84 |
1076284800000 | 4712.38 |
1076371200000 | 4677.97 |
1076457600000 | 4665.27 |
1076544000000 | 4683.06 |
1076630400000 | 4749.87 |
1076889600000 | 4678.26 |
1076976000000 | 4673.21 |
1077062400000 | 4680.35 |
1077148800000 | 4562.26 |
1077235200000 | 4660.73 |
1077494400000 | 4627.44 |
1077580800000 | 4798.48 |
1077667200000 | 4824.85 |
1077753600000 | 4852.99 |
1077840000000 | 4757.91 |
1078099200000 | 4758.05 |
1078185600000 | 4715.42 |
1078272000000 | 4796.69 |
1078358400000 | 4580 |
1078444800000 | 4576.51 |
1078704000000 | 4524.46 |
1078790400000 | 4702.06 |
1078876800000 | 4667.74 |
1078963200000 | 5002.13 |
1079049600000 | 5036.67 |
1079308800000 | 5497.02 |
1079395200000 | 5338.84 |
1079481600000 | 5051.62 |
1079568000000 | 5315.73 |
1079654400000 | 5327.81 |
1079913600000 | 5646.62 |
1080000000000 | 5574.99 |
1080086400000 | 5616.92 |
1080172800000 | 5363.89 |
1080259200000 | 5319.11 |
1080518400000 | 5146.23 |
1080604800000 | 5182.23 |
1080691200000 | 5223.83 |
1080777600000 | 4976.36 |
1080864000000 | 4714.31 |
1081123200000 | 4618.24 |
1081209600000 | 4635.99 |
1081296000000 | 4563.13 |
1081382400000 | 4518.15 |
1081814400000 | 4417.81 |
1081900800000 | 4624.87 |
1081987200000 | 4764.95 |
1082073600000 | 4662.22 |
1082332800000 | 4706.63 |
1082419200000 | 4576.2 |
1082505600000 | 4717.3 |
1082592000000 | 4639.21 |
1082678400000 | 4559.81 |
1082937600000 | 4534.7 |
1083024000000 | 4523.95 |
1083110400000 | 4705.44 |
1083196800000 | 4868.9 |
1083283200000 | 4978.48 |
1083542400000 | 4846.8 |
1083628800000 | 4883.3 |
1083715200000 | 4832.4 |
1083801600000 | 5147.61 |
1083888000000 | 5248.23 |
1084147200000 | 5684.76 |
1084233600000 | 5346.87 |
1084320000000 | 5522.83 |
1084406400000 | 5303.19 |
1084492800000 | 5419.06 |
1084752000000 | 5668.13 |
1084838400000 | 5490.36 |
1084924800000 | 5091.12 |
1085011200000 | 5218.29 |
1085097600000 | 5233.73 |
1085356800000 | 5050.99 |
1085443200000 | 5164.88 |
1085529600000 | 5018.21 |
1085616000000 | 4968.53 |
1085702400000 | 5059.91 |
1085961600000 | 5018.82 |
1086048000000 | 5191.02 |
1086134400000 | 5124.87 |
1086220800000 | 5000.62 |
1086307200000 | 4779.26 |
1086566400000 | 4650.86 |
1086652800000 | 4677.91 |
1086739200000 | 4715.83 |
1086825600000 | 4640.49 |
1086912000000 | 4667.48 |
1087171200000 | 4841.34 |
1087257600000 | 4689.02 |
1087344000000 | 4609.6 |
1087430400000 | 4550.13 |
1087516800000 | 4537.77 |
1087776000000 | 4570.47 |
1087862400000 | 4710.56 |
1087948800000 | 4675.81 |
1088035200000 | 4616.75 |
1088121600000 | 4676.9 |
1088380800000 | 4533.6 |
1088467200000 | 4584.92 |
1088553600000 | 4656.53 |
1088640000000 | 4725.08 |
1088726400000 | 4821.48 |
1088985600000 | 4840.82 |
1089072000000 | 5000.1 |
1089158400000 | 4977.91 |
1089244800000 | 4937.17 |
1089331200000 | 4961.48 |
1089590400000 | 5006.54 |
1089676800000 | 4963.8 |
1089763200000 | 5056.68 |
1089849600000 | 5237.36 |
1089936000000 | 5240.34 |
1090195200000 | 5304.88 |
1090281600000 | 5229.53 |
1090368000000 | 5112.7 |
1090454400000 | 5356.77 |
1090540800000 | 5448.5 |
1090800000000 | 5559.9 |
1090886400000 | 5322.44 |
1090972800000 | 5336.47 |
1091059200000 | 5141 |
1091145600000 | 5150.92 |
1091404800000 | 5186.06 |
1091491200000 | 5121.78 |
1091577600000 | 5251.7 |
1091664000000 | 5166.54 |
1091750400000 | 5459.92 |
1092009600000 | 5598.05 |
1092096000000 | 5442.48 |
1092182400000 | 5558.96 |
1092268800000 | 5550.51 |
1092355200000 | 5644.79 |
1092614400000 | 5511.87 |
1092700800000 | 5417.13 |
1092787200000 | 5378.96 |
1092873600000 | 5344.87 |
1092960000000 | 5397.67 |
1093219200000 | 5199.75 |
1093305600000 | 5184.94 |
1093392000000 | 5154.27 |
1093478400000 | 5025.56 |
1093564800000 | 4936.75 |
1093824000000 | 4988.17 |
1093910400000 | 5043.06 |
1093996800000 | 4904.44 |
1094083200000 | 4790.58 |
1094169600000 | 4648.38 |
1094428800000 | 4630.08 |
1094515200000 | 4631.2 |
1094601600000 | 4644.48 |
1094688000000 | 4767.71 |
1094774400000 | 4710.28 |
1095033600000 | 4571.88 |
1095120000000 | 4565.44 |
1095206400000 | 4569.45 |
1095292800000 | 4524.17 |
1095379200000 | 4422 |
1095638400000 | 4477.92 |
1095724800000 | 4381.51 |
1095811200000 | 4492.68 |
1095897600000 | 4591.56 |
1095984000000 | 4582.07 |
1096243200000 | 4685.65 |
1096329600000 | 4643.46 |
1096416000000 | 4513.28 |
1096502400000 | 4599.53 |
1096588800000 | 4338.4 |
1096848000000 | 4168.4 |
1096934400000 | 4127.03 |
1097020800000 | 4113.63 |
1097107200000 | 4117.21 |
1097193600000 | 4145.49 |
1097452800000 | 4108.02 |
1097539200000 | 4183.18 |
1097625600000 | 4119.06 |
1097712000000 | 4185.05 |
1097798400000 | 4205.93 |
1098057600000 | 4206.15 |
1098144000000 | 4114.83 |
1098230400000 | 4240.46 |
1098316800000 | 4163 |
1098403200000 | 4127.01 |
1098662400000 | 4342.39 |
1098748800000 | 4308.48 |
1098835200000 | 4142.3 |
1098921600000 | 4001.63 |
1099008000000 | 4005.05 |
1099267200000 | 3951.42 |
1099353600000 | 3847.67 |
1099440000000 | 3802.2 |
1099526400000 | 3815.97 |
1099612800000 | 3739.35 |
1099872000000 | 3754.58 |
1099958400000 | 3784.17 |
1100044800000 | 3747.85 |
1100131200000 | 3683.34 |
1100217600000 | 3688.67 |
1100476800000 | 3691.23 |
1100563200000 | 3763.99 |
1100649600000 | 3597.65 |
1100736000000 | 3631.06 |
1100822400000 | 3698.97 |
1101081600000 | 3727.44 |
1101168000000 | 3763.59 |
1101254400000 | 3710.27 |
1101340800000 | 3624.02 |
1101427200000 | 3643.49 |
1101686400000 | 3681.35 |
1101772800000 | 3726.98 |
1101859200000 | 3609.52 |
1101945600000 | 3550.37 |
1102032000000 | 3590.58 |
1102291200000 | 3617.66 |
1102377600000 | 3593.25 |
1102464000000 | 3594.04 |
1102550400000 | 3650.13 |
1102636800000 | 3615.58 |
1102896000000 | 3527.43 |
1102982400000 | 3507.12 |
1103068800000 | 3539.4 |
1103155200000 | 3482.9 |
1103241600000 | 3547.08 |
1103500800000 | 3510.15 |
1103587200000 | 3502.56 |
1103673600000 | 3439.54 |
1103760000000 | 3400.5 |
1103846400000 | 3400.28 |
1104105600000 | 3398.62 |
1104192000000 | 3374.28 |
1104278400000 | 3369.09 |
1104364800000 | 3379.8 |
1104451200000 | 3379.59 |
1104710400000 | 3314.28 |
1104796800000 | 3277.16 |
1104883200000 | 3345.86 |
1104969600000 | 3229.57 |
1105056000000 | 3163.68 |
1105315200000 | 3173.18 |
1105401600000 | 3253.66 |
1105488000000 | 3309.39 |
1105574400000 | 3276.22 |
1105660800000 | 3227.2 |
1105920000000 | 3165.58 |
1106006400000 | 3171.81 |
1106092800000 | 3154.24 |
1106179200000 | 3209.51 |
1106265600000 | 3205.6 |
1106524800000 | 3253.33 |
1106611200000 | 3184 |
1106697600000 | 3215.11 |
1106784000000 | 3206.53 |
1106870400000 | 3246.28 |
1107129600000 | 3182.44 |
1107216000000 | 3135.37 |
1107302400000 | 3107.26 |
1107388800000 | 3098.16 |
1107475200000 | 3040.33 |
1107734400000 | 3019.04 |
1107820800000 | 2999.16 |
1107907200000 | 3017.68 |
1107993600000 | 2981.57 |
1108080000000 | 2871.91 |
1108339200000 | 2874.69 |
1108425600000 | 2828.82 |
1108512000000 | 2901.72 |
1108598400000 | 2905.63 |
1108684800000 | 2903.04 |
1108944000000 | 2974.93 |
1109030400000 | 2997.45 |
1109116800000 | 3033.75 |
1109203200000 | 3009.46 |
1109289600000 | 2933.42 |
1109548800000 | 2929.66 |
1109635200000 | 2859.61 |
1109721600000 | 2873.01 |
1109808000000 | 2879.27 |
1109894400000 | 2794.76 |
1110153600000 | 2792 |
1110240000000 | 2818.06 |
1110326400000 | 2856.95 |
1110412800000 | 2894.18 |
1110499200000 | 2878.66 |
1110758400000 | 2897.5 |
1110844800000 | 2844.71 |
1110931200000 | 3012.11 |
1111017600000 | 3019.63 |
1111104000000 | 2976.65 |
1111363200000 | 3024.05 |
1111449600000 | 2985.29 |
1111536000000 | 3019.7 |
1111622400000 | 2938.22 |
1112054400000 | 2935.82 |
1112140800000 | 3002.43 |
1112227200000 | 2987.83 |
1112313600000 | 2950.57 |
1112572800000 | 3003.22 |
1112659200000 | 2933.41 |
1112745600000 | 2871.53 |
1112832000000 | 2840.19 |
1112918400000 | 2816.4 |
1113177600000 | 2821.45 |
1113264000000 | 2864.29 |
1113350400000 | 2813.18 |
1113436800000 | 2841.06 |
1113523200000 | 3010.44 |
1113782400000 | 3177.87 |
1113868800000 | 3137.36 |
1113955200000 | 3186.73 |
1114041600000 | 3211.38 |
1114128000000 | 3121.97 |
1114387200000 | 3118.74 |
1114473600000 | 3123.93 |
1114560000000 | 3251.81 |
1114646400000 | 3275.24 |
1114732800000 | 3310.34 |
1114992000000 | 3199.44 |
1115078400000 | 3161.33 |
1115164800000 | 3097.45 |
1115251200000 | 3045.03 |
1115337600000 | 3038.81 |
1115596800000 | 3067.66 |
1115683200000 | 3161 |
1115769600000 | 3154.42 |
1115856000000 | 3074.41 |
1115942400000 | 3061.09 |
1116201600000 | 3071.05 |
1116288000000 | 3101.51 |
1116374400000 | 2947.95 |
1116460800000 | 2900.54 |
1116547200000 | 2921.49 |
1116806400000 | 2853.07 |
1116892800000 | 2875.15 |
1116979200000 | 2898.26 |
1117065600000 | 2832.49 |
1117152000000 | 2811.93 |
1117411200000 | 2745.41 |
1117497600000 | 2782.21 |
1117584000000 | 2675.47 |
1117670400000 | 2662.25 |
1117756800000 | 2697.59 |
1118016000000 | 2722.98 |
1118102400000 | 2646.07 |
1118188800000 | 2674.57 |
1118275200000 | 2646.08 |
1118361600000 | 2605.08 |
1118620800000 | 2595.65 |
1118707200000 | 2610.23 |
1118793600000 | 2573.5 |
1118880000000 | 2515.36 |
1118966400000 | 2482.42 |
1119225600000 | 2530.23 |
1119312000000 | 2511.9 |
1119398400000 | 2503.11 |
1119484800000 | 2501.03 |
1119571200000 | 2572.76 |
1119830400000 | 2636 |
1119916800000 | 2593.11 |
1120003200000 | 2549.05 |
1120089600000 | 2528.5 |
1120176000000 | 2469.74 |
1120435200000 | 2479.3 |
1120521600000 | 2482.5 |
1120608000000 | 2476.49 |
1120694400000 | 2592.52 |
1120780800000 | 2497.56 |
1121040000000 | 2418.92 |
1121126400000 | 2423.26 |
1121212800000 | 2360.69 |
1121299200000 | 2312.59 |
1121385600000 | 2309.53 |
1121644800000 | 2292.59 |
1121731200000 | 2203.12 |
1121817600000 | 2213.18 |
1121904000000 | 2163.96 |
1121990400000 | 2183.65 |
1122249600000 | 2207.36 |
1122336000000 | 2198.86 |
1122422400000 | 2189.85 |
1122508800000 | 2179.78 |
1122595200000 | 2202.97 |
1122854400000 | 2210.69 |
1122940800000 | 2176.25 |
1123027200000 | 2167.37 |
1123113600000 | 2210.15 |
1123200000000 | 2232.64 |
1123459200000 | 2216.49 |
1123545600000 | 2173.45 |
1123632000000 | 2093.96 |
1123718400000 | 2108.08 |
1123804800000 | 2152.47 |
1124064000000 | 2165.93 |
1124150400000 | 2186.72 |
1124236800000 | 2215 |
1124323200000 | 2246.58 |
1124409600000 | 2178.02 |
1124668800000 | 2173.45 |
1124755200000 | 2221.87 |
1124841600000 | 2243.94 |
1124928000000 | 2304.23 |
1125014400000 | 2352.4 |
1125273600000 | 2335.06 |
1125360000000 | 2345.9 |
1125446400000 | 2290.95 |
1125532800000 | 2249.54 |
1125619200000 | 2241.41 |
1125878400000 | 2195.36 |
1125964800000 | 2109.4 |
1126051200000 | 2071.8 |
1126137600000 | 2062.47 |
1126224000000 | 2052.67 |
1126483200000 | 2075.53 |
1126569600000 | 2132.44 |
1126656000000 | 2106.63 |
1126742400000 | 2113.98 |
1126828800000 | 2083.7 |
1127088000000 | 2113.24 |
1127174400000 | 2070.26 |
1127260800000 | 2147.08 |
1127347200000 | 2165.99 |
1127433600000 | 2120.46 |
1127692800000 | 1988.76 |
1127779200000 | 2017.11 |
1127865600000 | 1928.32 |
1127952000000 | 1940.98 |
1128038400000 | 1914.43 |
1128297600000 | 1873 |
1128384000000 | 1841.35 |
1128470400000 | 1885.95 |
1128556800000 | 1941.56 |
1128643200000 | 1956.71 |
1128902400000 | 1943.18 |
1128988800000 | 1935.06 |
1129075200000 | 1957.18 |
1129161600000 | 2019.42 |
1129248000000 | 1965.94 |
1129507200000 | 1969.72 |
1129593600000 | 2014.61 |
1129680000000 | 2131.56 |
1129766400000 | 2097.68 |
1129852800000 | 2115.52 |
1130112000000 | 2043.62 |
1130198400000 | 2067.95 |
1130284800000 | 2038 |
1130371200000 | 2113.33 |
1130457600000 | 2109.04 |
1130716800000 | 1972.29 |
1130803200000 | 1951.91 |
1130889600000 | 1927.03 |
1130976000000 | 1841.51 |
1131062400000 | 1864.49 |
1131321600000 | 1864.44 |
1131408000000 | 1863.52 |
1131494400000 | 1864.36 |
1131580800000 | 1818.49 |
1131667200000 | 1734.99 |
1131926400000 | 1747.22 |
1132012800000 | 1748.87 |
1132099200000 | 1761.65 |
1132185600000 | 1744.97 |
1132272000000 | 1709.57 |
1132531200000 | 1687.93 |
1132617600000 | 1689.51 |
1132704000000 | 1646.17 |
1132790400000 | 1663.7 |
1132876800000 | 1659.85 |
1133136000000 | 1663.71 |
1133222400000 | 1664.87 |
1133308800000 | 1693.46 |
1133395200000 | 1630.23 |
1133481600000 | 1624.96 |
1133740800000 | 1665.21 |
1133827200000 | 1640.05 |
1133913600000 | 1652.21 |
1134000000000 | 1652.25 |
1134086400000 | 1659.56 |
1134345600000 | 1636.62 |
1134432000000 | 1644.96 |
1134518400000 | 1652.61 |
1134604800000 | 1658.77 |
1134691200000 | 1596.19 |
1134950400000 | 1589.4 |
1135036800000 | 1577.11 |
1135123200000 | 1533.34 |
1135209600000 | 1523.36 |
1135296000000 | 1518.28 |
1135641600000 | 1500.07 |
1135728000000 | 1500.12 |
1135814400000 | 1494.47 |
1135900800000 | 1528.27 |
1136160000000 | 1508.16 |
1136246400000 | 1490.64 |
1136332800000 | 1441.09 |
1136419200000 | 1451.97 |
1136505600000 | 1441.1 |
1136764800000 | 1437.13 |
1136851200000 | 1453.04 |
1136937600000 | 1390.7 |
1137024000000 | 1378.01 |
1137110400000 | 1415.54 |
1137369600000 | 1406.33 |
1137456000000 | 1433.79 |
1137542400000 | 1494.19 |
1137628800000 | 1458.51 |
1137715200000 | 1494.13 |
1137974400000 | 1510.65 |
1138060800000 | 1518.84 |
1138147200000 | 1445.87 |
1138233600000 | 1357.05 |
1138320000000 | 1311.24 |
1138579200000 | 1316.75 |
1138665600000 | 1292.24 |
1138752000000 | 1234.74 |
1138838400000 | 1277.58 |
1138924800000 | 1284.7 |
1139184000000 | 1259.21 |
1139270400000 | 1248.9 |
1139356800000 | 1248.43 |
1139443200000 | 1187.2 |
1139529600000 | 1216.79 |
1139788800000 | 1184.68 |
1139875200000 | 1180.32 |
1139961600000 | 1197.97 |
1140048000000 | 1153.95 |
1140134400000 | 1131.97 |
1140393600000 | 1118.76 |
1140480000000 | 1101.32 |
1140566400000 | 1052.19 |
1140652800000 | 1045.12 |
1140739200000 | 1036.26 |
1140998400000 | 1020.65 |
1141084800000 | 1068.19 |
1141171200000 | 1046.02 |
1141257600000 | 1089.75 |
1141344000000 | 1119.03 |
1141603200000 | 1120.37 |
1141689600000 | 1167.82 |
1141776000000 | 1187.13 |
1141862400000 | 1152.5 |
1141948800000 | 1098.38 |
1142208000000 | 1063.34 |
1142294400000 | 1063.44 |
1142380800000 | 1044.17 |
1142467200000 | 1045.51 |
1142553600000 | 1036.24 |
1142812800000 | 1024.81 |
1142899200000 | 1016.6 |
1142985600000 | 1022.7 |
1143072000000 | 1032.27 |
1143158400000 | 1030.73 |
1143417600000 | 1061.18 |
1143504000000 | 1082.25 |
1143590400000 | 1076.25 |
1143676800000 | 1035.97 |
1143763200000 | 1046.94 |
1144022400000 | 1026.83 |
1144108800000 | 1034.02 |
1144195200000 | 1016.92 |
1144281600000 | 1012.81 |
1144368000000 | 1051.73 |
1144627200000 | 1044.51 |
1144713600000 | 1107.67 |
1144800000000 | 1110.91 |
1144886400000 | 1112.81 |
1145318400000 | 1130 |
1145404800000 | 1090.48 |
1145491200000 | 1064.65 |
1145577600000 | 1042.4 |
1145836800000 | 1073.1 |
1145923200000 | 1054.06 |
1146009600000 | 1038.83 |
1146096000000 | 1039.96 |
1146182400000 | 1049.75 |
1146441600000 | 1050.67 |
1146528000000 | 1032.18 |
1146614400000 | 1055.33 |
1146700800000 | 1047.86 |
1146787200000 | 1015.67 |
1147046400000 | 995.71 |
1147132800000 | 987.03 |
1147219200000 | 988.84 |
1147305600000 | 993.75 |
1147392000000 | 1052.61 |
1147651200000 | 1107.16 |
1147737600000 | 1101.88 |
1147824000000 | 1209.56 |
1147910400000 | 1230.13 |
1147996800000 | 1176.47 |
1148256000000 | 1277.62 |
1148342400000 | 1219.44 |
1148428800000 | 1251.79 |
1148515200000 | 1199.93 |
1148601600000 | 1141.13 |
1148860800000 | 1153.37 |
1148947200000 | 1240.26 |
1149033600000 | 1190 |
1149120000000 | 1177.19 |
1149206400000 | 1169.21 |
1149465600000 | 1204.41 |
1149552000000 | 1287.98 |
1149638400000 | 1255.22 |
1149724800000 | 1362.27 |
1149811200000 | 1305.14 |
1150070400000 | 1357.17 |
1150156800000 | 1462.24 |
1150243200000 | 1443.95 |
1150329600000 | 1316.64 |
1150416000000 | 1348.77 |
1150675200000 | 1315.83 |
1150761600000 | 1295.12 |
1150848000000 | 1286.87 |
1150934400000 | 1255.98 |
1151020800000 | 1256.91 |
1151280000000 | 1264.8 |
1151366400000 | 1301.73 |
1151452800000 | 1305.8 |
1151539200000 | 1222.64 |
1151625600000 | 1149.01 |
1151884800000 | 1131.99 |
1151971200000 | 1113.66 |
1152057600000 | 1157.9 |
1152144000000 | 1124.06 |
1152230400000 | 1128.35 |
1152489600000 | 1110.31 |
1152576000000 | 1145.49 |
1152662400000 | 1141.33 |
1152748800000 | 1210.9 |
1152835200000 | 1265.77 |
1153094400000 | 1298.45 |
1153180800000 | 1308.68 |
1153267200000 | 1194.76 |
1153353600000 | 1188.59 |
1153440000000 | 1214.46 |
1153699200000 | 1141.27 |
1153785600000 | 1148.26 |
1153872000000 | 1135.25 |
1153958400000 | 1086.92 |
1154044800000 | 1055.96 |
1154304000000 | 1075.95 |
1154390400000 | 1113.51 |
1154476800000 | 1049.89 |
1154563200000 | 1066.76 |
1154649600000 | 1018.12 |
1154908800000 | 1060.59 |
1154995200000 | 1044.56 |
1155081600000 | 1028.65 |
1155168000000 | 1044.28 |
1155254400000 | 1037.26 |
1155513600000 | 1004.72 |
1155600000000 | 976.65 |
1155686400000 | 944.82 |
1155772800000 | 930.58 |
1155859200000 | 935.59 |
1156118400000 | 952.56 |
1156204800000 | 947.85 |
1156291200000 | 973.89 |
1156377600000 | 947.94 |
1156464000000 | 937.9 |
1156723200000 | 924.61 |
1156809600000 | 914.9 |
1156896000000 | 906.21 |
1156982400000 | 913.13 |
1157068800000 | 901.65 |
1157328000000 | 888.37 |
1157414400000 | 897.65 |
1157500800000 | 928.55 |
1157587200000 | 953.33 |
1157673600000 | 948.81 |
1157932800000 | 957.92 |
1158019200000 | 928.64 |
1158105600000 | 914.03 |
1158192000000 | 905.18 |
1158278400000 | 885.85 |
1158537600000 | 889.29 |
1158624000000 | 910.96 |
1158710400000 | 861.34 |
1158796800000 | 848.46 |
1158883200000 | 877.44 |
1159142400000 | 874.48 |
1159228800000 | 857.19 |
1159315200000 | 846.49 |
1159401600000 | 850.27 |
1159488000000 | 846.08 |
1159747200000 | 849.97 |
1159833600000 | 858.09 |
1159920000000 | 819.25 |
1160006400000 | 795.97 |
1160092800000 | 792.31 |
1160352000000 | 788.8 |
1160438400000 | 765.96 |
1160524800000 | 772.34 |
1160611200000 | 742.42 |
1160697600000 | 746.29 |
1160956800000 | 755.7 |
1161043200000 | 801.15 |
1161129600000 | 773.1 |
1161216000000 | 773.81 |
1161302400000 | 772.97 |
1161561600000 | 761.3 |
1161648000000 | 766 |
1161734400000 | 767.53 |
1161820800000 | 768.37 |
1161907200000 | 769.78 |
1162166400000 | 775.25 |
1162252800000 | 772.15 |
1162339200000 | 765.15 |
1162425600000 | 792.46 |
1162512000000 | 781.28 |
1162771200000 | 758.06 |
1162857600000 | 739.73 |
1162944000000 | 738.94 |
1163030400000 | 744.24 |
1163116800000 | 750.92 |
1163376000000 | 740.95 |
1163462400000 | 747.06 |
1163548800000 | 735.53 |
1163635200000 | 740.4 |
1163721600000 | 748.23 |
1163980800000 | 745.56 |
1164067200000 | 735.81 |
1164153600000 | 731.09 |
1164240000000 | 737.61 |
1164326400000 | 760.68 |
1164585600000 | 807.79 |
1164672000000 | 814.93 |
1164758400000 | 789.19 |
1164844800000 | 806.79 |
1164931200000 | 827 |
1165190400000 | 809.79 |
1165276800000 | 798.45 |
1165363200000 | 795.96 |
1165449600000 | 791 |
1165536000000 | 794.18 |
1165795200000 | 780.95 |
1165881600000 | 777.41 |
1165968000000 | 759.48 |
1166054400000 | 747.45 |
1166140800000 | 734.22 |
1166400000000 | 736.27 |
1166486400000 | 751.67 |
1166572800000 | 737.39 |
1166659200000 | 737.42 |
1166745600000 | 753.51 |
1167177600000 | 732.44 |
1167264000000 | 727.79 |
1167350400000 | 730.67 |
1167696000000 | 687.59 |
1167782400000 | 678.29 |
1167868800000 | 681.97 |
1167955200000 | 696.33 |
1168214400000 | 701.92 |
1168300800000 | 696.05 |
1168387200000 | 717.85 |
1168473600000 | 682.26 |
1168560000000 | 670.68 |
1168819200000 | 661.62 |
1168905600000 | 673.58 |
1168992000000 | 686.07 |
1169078400000 | 685.51 |
1169164800000 | 666.48 |
1169424000000 | 676.11 |
1169510400000 | 669.24 |
1169596800000 | 642.86 |
1169683200000 | 645.41 |
1169769600000 | 665.56 |
1170028800000 | 656.5 |
1170115200000 | 651.59 |
1170201600000 | 654.41 |
1170288000000 | 641.58 |
1170374400000 | 630.82 |
1170633600000 | 631.04 |
1170720000000 | 626.71 |
1170806400000 | 621.36 |
1170892800000 | 632.98 |
1170979200000 | 623.17 |
1171238400000 | 642.55 |
1171324800000 | 631.46 |
1171411200000 | 622.98 |
1171497600000 | 631.91 |
1171584000000 | 638.03 |
1171843200000 | 632.74 |
1171929600000 | 637.26 |
1172016000000 | 639.78 |
1172102400000 | 639.38 |
1172188800000 | 640.5 |
1172448000000 | 640.4 |
1172534400000 | 694.12 |
1172620800000 | 726.67 |
1172707200000 | 758.08 |
1172793600000 | 766.27 |
1173052800000 | 788.99 |
1173139200000 | 771.65 |
1173225600000 | 767.36 |
1173312000000 | 721.08 |
1173398400000 | 715 |
1173657600000 | 732.07 |
1173744000000 | 765.99 |
1173830400000 | 842.57 |
1173916800000 | 795.36 |
1174003200000 | 800.49 |
1174262400000 | 736.67 |
1174348800000 | 724.63 |
1174435200000 | 720.05 |
1174521600000 | 665.28 |
1174608000000 | 658.21 |
1174867200000 | 683.28 |
1174953600000 | 684.64 |
1175040000000 | 705.56 |
1175126400000 | 679.66 |
1175212800000 | 676.99 |
1175472000000 | 683.4 |
1175558400000 | 657.99 |
1175644800000 | 652.96 |
1175731200000 | 647.3 |
1176163200000 | 624.34 |
1176249600000 | 624.5 |
1176336000000 | 632.36 |
1176422400000 | 624.38 |
1176681600000 | 586.9 |
1176768000000 | 592.38 |
1176854400000 | 590.67 |
1176940800000 | 602.96 |
1177027200000 | 553.11 |
1177286400000 | 562.17 |
1177372800000 | 583.78 |
1177459200000 | 563.29 |
1177545600000 | 557.09 |
1177632000000 | 568.11 |
1177891200000 | 570.51 |
1177977600000 | 570.57 |
1178064000000 | 564.46 |
1178150400000 | 562.3 |
1178236800000 | 550.25 |
1178496000000 | 551.76 |
1178582400000 | 560.84 |
1178668800000 | 549.02 |
1178755200000 | 560.61 |
1178841600000 | 545.51 |
1179100800000 | 553.74 |
1179187200000 | 540.67 |
1179273600000 | 548.98 |
1179360000000 | 550.73 |
1179446400000 | 535.82 |
1179705600000 | 542.51 |
1179792000000 | 540.74 |
1179878400000 | 530.37 |
1179964800000 | 550.74 |
1180051200000 | 546.26 |
1180310400000 | 540.61 |
1180396800000 | 540.24 |
1180483200000 | 544.54 |
1180569600000 | 538.99 |
1180656000000 | 534.98 |
1180915200000 | 547.56 |
1181001600000 | 552.11 |
1181088000000 | 579.46 |
1181174400000 | 600.54 |
1181260800000 | 599.49 |
1181520000000 | 582.32 |
1181606400000 | 604.13 |
1181692800000 | 596.93 |
1181779200000 | 566.71 |
1181865600000 | 547.64 |
1182124800000 | 554.3 |
1182211200000 | 558.68 |
1182297600000 | 555.85 |
1182384000000 | 576.27 |
1182470400000 | 586.83 |
1182729600000 | 590.23 |
1182816000000 | 606 |
1182902400000 | 625.16 |
1182988800000 | 613.97 |
1183075200000 | 603.15 |
1183334400000 | 611.41 |
1183420800000 | 598.41 |
1183507200000 | 587.66 |
1183593600000 | 601.77 |
1183680000000 | 589.15 |
1183939200000 | 592.47 |
1184025600000 | 618.09 |
1184112000000 | 630.49 |
1184198400000 | 612.27 |
1184284800000 | 596.28 |
1184544000000 | 579.71 |
1184630400000 | 588.25 |
1184716800000 | 605.96 |
1184803200000 | 591.91 |
1184889600000 | 624.04 |
1185148800000 | 613.14 |
1185235200000 | 639.03 |
1185321600000 | 652.42 |
1185408000000 | 705.14 |
1185494400000 | 707.56 |
1185753600000 | 724.04 |
1185840000000 | 665.1 |
1185926400000 | 702.83 |
1186012800000 | 678.62 |
1186099200000 | 704.1 |
1186358400000 | 718.77 |
1186444800000 | 665 |
1186531200000 | 625.2 |
1186617600000 | 671.74 |
1186704000000 | 739.9 |
1186963200000 | 693.44 |
1187049600000 | 730.99 |
1187136000000 | 747.39 |
1187222400000 | 825.08 |
1187308800000 | 735.45 |
1187568000000 | 731.54 |
1187654400000 | 737.91 |
1187740800000 | 714.86 |
1187827200000 | 716.58 |
1187913600000 | 720.73 |
1188172800000 | 714.86 |
1188259200000 | 762.49 |
1188345600000 | 756.84 |
1188432000000 | 743.44 |
1188518400000 | 724.73 |
1188777600000 | 714.62 |
1188864000000 | 694.48 |
1188950400000 | 743.31 |
1189036800000 | 745.03 |
1189123200000 | 811.85 |
1189382400000 | 842.81 |
1189468800000 | 803.74 |
1189555200000 | 804.98 |
1189641600000 | 779.94 |
1189728000000 | 814.39 |
1189987200000 | 856.84 |
1190073600000 | 796.89 |
1190160000000 | 705.2 |
1190246400000 | 724.27 |
1190332800000 | 729.68 |
1190592000000 | 752.13 |
1190678400000 | 780.85 |
1190764800000 | 764.78 |
1190851200000 | 740.34 |
1190937600000 | 744.7 |
1191196800000 | 721.66 |
1191283200000 | 676.7 |
1191369600000 | 669.48 |
1191456000000 | 651.8 |
1191542400000 | 634.63 |
1191801600000 | 643.94 |
1191888000000 | 642.63 |
1191974400000 | 652.58 |
1192060800000 | 656.39 |
1192147200000 | 658.61 |
1192406400000 | 689.18 |
1192492800000 | 704.61 |
1192579200000 | 699.65 |
1192665600000 | 717.01 |
1192752000000 | 725.55 |
1193011200000 | 759.82 |
1193097600000 | 747.11 |
1193184000000 | 778.54 |
1193270400000 | 766.83 |
1193356800000 | 751.29 |
1193616000000 | 736.3 |
1193702400000 | 719.46 |
1193788800000 | 686.48 |
1193875200000 | 744.65 |
1193961600000 | 773.14 |
1194220800000 | 801.8 |
1194307200000 | 803.65 |
1194393600000 | 830.98 |
1194480000000 | 862.06 |
1194566400000 | 913.62 |
1194825600000 | 856.64 |
1194912000000 | 829.57 |
1194998400000 | 826 |
1195084800000 | 841 |
1195171200000 | 865.28 |
1195430400000 | 927.2 |
1195516800000 | 907.46 |
1195603200000 | 985.53 |
1195689600000 | 987.95 |
1195776000000 | 896.76 |
1196035200000 | 923.95 |
1196121600000 | 898.63 |
1196208000000 | 819.19 |
1196294400000 | 803.16 |
1196380800000 | 762.68 |
1196640000000 | 778.9 |
1196726400000 | 816.41 |
1196812800000 | 780.11 |
1196899200000 | 759.26 |
1196985600000 | 734.26 |
1197244800000 | 716.06 |
1197331200000 | 732.14 |
1197417600000 | 734.6 |
1197504000000 | 793.27 |
1197590400000 | 788.88 |
1197849600000 | 839.68 |
1197936000000 | 834.6 |
1198022400000 | 849.26 |
1198108800000 | 853.69 |
1198195200000 | 820.18 |
1198454400000 | 818.6 |
1198713600000 | 810.83 |
1198800000000 | 805.53 |
1199059200000 | 808.16 |
1199232000000 | 835.77 |
1199318400000 | 852.17 |
1199404800000 | 889.07 |
1199664000000 | 900.81 |
1199750400000 | 919.66 |
1199836800000 | 948.96 |
1199923200000 | 962.95 |
1200009600000 | 929.8 |
1200268800000 | 922.39 |
1200355200000 | 1020.25 |
1200441600000 | 1055.81 |
1200528000000 | 1086.94 |
1200614400000 | 1175.79 |
1200873600000 | 1435.67 |
1200960000000 | 1270.1 |
1201046400000 | 1413.37 |
1201132800000 | 1165.88 |
1201219200000 | 1221.79 |
1201478400000 | 1235.33 |
1201564800000 | 1159.59 |
1201651200000 | 1152.54 |
1201737600000 | 1210.89 |
1201824000000 | 1127.2 |
1202083200000 | 1145.05 |
1202169600000 | 1299.83 |
1202256000000 | 1275.9 |
1202342400000 | 1326.87 |
1202428800000 | 1376.63 |
1202688000000 | 1448.93 |
1202774400000 | 1292.88 |
1202860800000 | 1247.89 |
1202947200000 | 1260.79 |
1203033600000 | 1366.56 |
1203292800000 | 1291.04 |
1203379200000 | 1297.2 |
1203465600000 | 1340.07 |
1203552000000 | 1316.58 |
1203638400000 | 1374.18 |
1203897600000 | 1278.57 |
1203984000000 | 1178.96 |
1204070400000 | 1186.01 |
1204156800000 | 1248.08 |
1204243200000 | 1302.42 |
1204502400000 | 1369.78 |
1204588800000 | 1448.85 |
1204675200000 | 1350.79 |
1204761600000 | 1465.2 |
1204848000000 | 1493.85 |
1205107200000 | 1561.21 |
1205193600000 | 1401.99 |
1205280000000 | 1305.44 |
1205366400000 | 1410.75 |
1205452800000 | 1460.83 |
1205712000000 | 1669.35 |
1205798400000 | 1415.67 |
1205884800000 | 1426.14 |
1205971200000 | 1400.46 |
1206403200000 | 1236.04 |
1206489600000 | 1268.65 |
1206576000000 | 1212.9 |
1206662400000 | 1207.93 |
1206921600000 | 1242.55 |
1207008000000 | 1058.78 |
1207094400000 | 979.55 |
1207180800000 | 1027.67 |
1207267200000 | 1020.54 |
1207526400000 | 975.71 |
1207612800000 | 997.15 |
1207699200000 | 1037.21 |
1207785600000 | 1069.05 |
1207872000000 | 1107.14 |
1208131200000 | 1142.11 |
1208217600000 | 1140.82 |
1208304000000 | 1074.92 |
1208390400000 | 1064.5 |
1208476800000 | 951.81 |
1208736000000 | 986.78 |
1208822400000 | 1010.71 |
1208908800000 | 1023.18 |
1208995200000 | 1003.85 |
1209081600000 | 967.68 |
1209340800000 | 943.4 |
1209427200000 | 954.79 |
1209513600000 | 934.76 |
1209600000000 | 935.2 |
1209686400000 | 854.85 |
1209945600000 | 862.31 |
1210032000000 | 889.26 |
1210118400000 | 877.67 |
1210204800000 | 905.8 |
1210291200000 | 946.46 |
1210550400000 | 955.48 |
1210636800000 | 961.76 |
1210723200000 | 929.43 |
1210809600000 | 928.28 |
1210896000000 | 932.02 |
1211155200000 | 928.94 |
1211241600000 | 978.19 |
1211328000000 | 1030.34 |
1211414400000 | 1026.98 |
1211500800000 | 1072.36 |
1211760000000 | 1079 |
1211846400000 | 1080.21 |
1211932800000 | 1063.01 |
1212019200000 | 1077.99 |
1212105600000 | 1030.35 |
1212364800000 | 1084.72 |
1212451200000 | 1099.39 |
1212537600000 | 1129.49 |
1212624000000 | 1158.15 |
1212710400000 | 1269.87 |
1212969600000 | 1335.13 |
1213056000000 | 1348.11 |
1213142400000 | 1436.25 |
1213228800000 | 1348.95 |
1213315200000 | 1324.73 |
1213574400000 | 1366.16 |
1213660800000 | 1312.02 |
1213747200000 | 1405.51 |
1213833600000 | 1468.19 |
1213920000000 | 1538.96 |
1214179200000 | 1593.37 |
1214265600000 | 1596.09 |
1214352000000 | 1461.04 |
1214438400000 | 1659.85 |
1214524800000 | 1706.36 |
1214784000000 | 1742.21 |
1214870400000 | 1891.36 |
1214956800000 | 1845.78 |
1215043200000 | 1709.86 |
1215129600000 | 1881.96 |
1215388800000 | 1871.22 |
1215475200000 | 1977.87 |
1215561600000 | 1780.52 |
1215648000000 | 1854.21 |
1215734400000 | 2077.32 |
1215993600000 | 2027.25 |
1216080000000 | 2262.8 |
1216166400000 | 2157.81 |
1216252800000 | 1847.8 |
1216339200000 | 1603.58 |
1216598400000 | 1574.98 |
1216684800000 | 1646.61 |
1216771200000 | 1387.97 |
1216857600000 | 1404.91 |
1216944000000 | 1479.12 |
1217203200000 | 1583.41 |
1217289600000 | 1607.72 |
1217376000000 | 1543.56 |
1217462400000 | 1534.32 |
1217548800000 | 1588.54 |
1217808000000 | 1661.35 |
1217894400000 | 1399.18 |
1217980800000 | 1334.66 |
1218067200000 | 1370.05 |
1218153600000 | 1370.71 |
1218412800000 | 1283.86 |
1218499200000 | 1320 |
1218585600000 | 1486.69 |
1218672000000 | 1482.03 |
1218758400000 | 1460.97 |
1219017600000 | 1481.04 |
1219104000000 | 1648.01 |
1219190400000 | 1677.44 |
1219276800000 | 1796.03 |
1219363200000 | 1637.07 |
1219622400000 | 1704.22 |
1219708800000 | 1699.95 |
1219795200000 | 1709.05 |
1219881600000 | 1528.58 |
1219968000000 | 1494.06 |
1220227200000 | 1511.77 |
1220313600000 | 1376.4 |
1220400000000 | 1399.02 |
1220486400000 | 1539.72 |
1220572800000 | 1652.02 |
1220832000000 | 1360.9 |
1220918400000 | 1345.24 |
1221004800000 | 1444.88 |
1221091200000 | 1529.81 |
1221177600000 | 1474.1 |
1221436800000 | 1737.89 |
1221523200000 | 1914.57 |
1221609600000 | 2159 |
1221696000000 | 2143.8 |
1221782400000 | 1168.38 |
1222041600000 | 1272.18 |
1222128000000 | 1365.09 |
1222214400000 | 1352.23 |
1222300800000 | 1258.25 |
1222387200000 | 1322.62 |
1222646400000 | 1624.56 |
1222732800000 | 1619.04 |
1222819200000 | 1491.91 |
1222905600000 | 1470.33 |
1222992000000 | 1205.91 |
1223251200000 | 1497.51 |
1223337600000 | 1577.67 |
1223424000000 | 1901.79 |
1223510400000 | 1913.7 |
1223596800000 | 2495.9 |
1223856000000 | 1876.38 |
1223942400000 | 1853.67 |
1224028800000 | 2210.89 |
1224115200000 | 2718.01 |
1224201600000 | 2599.42 |
1224460800000 | 2557.82 |
1224547200000 | 2407.56 |
1224633600000 | 2794.07 |
1224720000000 | 2994.37 |
1224806400000 | 3632.65 |
1225065600000 | 4305.26 |
1225152000000 | 5166.31 |
1225238400000 | 3447.35 |
1225324800000 | 2866.45 |
1225411200000 | 2502.81 |
1225670400000 | 2443.31 |
1225756800000 | 1861.28 |
1225843200000 | 1888.43 |
1225929600000 | 2235.28 |
1226016000000 | 2167.32 |
1226275200000 | 2261.76 |
1226361600000 | 2829.83 |
1226448000000 | 3262.28 |
1226534400000 | 3279.56 |
1226620800000 | 3251.13 |
1226880000000 | 3802.03 |
1226966400000 | 4125.36 |
1227052800000 | 4989.37 |
1227139200000 | 5437.48 |
1227225600000 | 5684.12 |
1227484800000 | 4233.63 |
1227571200000 | 3921.3 |
1227657600000 | 3928.41 |
1227744000000 | 3367.1 |
1227830400000 | 3322.02 |
1228089600000 | 3974.38 |
1228176000000 | 3683.45 |
1228262400000 | 3664.72 |
1228348800000 | 3646.13 |
1228435200000 | 4109.84 |
1228694400000 | 2936.77 |
1228780800000 | 2841.73 |
1228867200000 | 2778.35 |
1228953600000 | 2844.02 |
1229040000000 | 3203.43 |
1229299200000 | 3409.81 |
1229385600000 | 3172.12 |
1229472000000 | 3519.62 |
1229558400000 | 3525.78 |
1229644800000 | 3417.37 |
1229904000000 | 3690.47 |
1229990400000 | 3682.01 |
1230076800000 | 3681.06 |
1230508800000 | 3618.33 |
1230595200000 | 3374.56 |
1230681600000 | 3370.41 |
1230854400000 | 2984.81 |
1231113600000 | 2924.63 |
1231200000000 | 2728.05 |
1231286400000 | 2736.26 |
1231372800000 | 2863.29 |
1231459200000 | 3038.56 |
1231718400000 | 3097.48 |
1231804800000 | 3320.57 |
1231891200000 | 3973.66 |
1231977600000 | 4316.7 |
1232064000000 | 4352.92 |
1232323200000 | 5184.32 |
1232409600000 | 6247.96 |
1232496000000 | 6112.8 |
1232582400000 | 6238.96 |
1232668800000 | 6543.78 |
1232928000000 | 5225.19 |
1233014400000 | 5092.24 |
1233100800000 | 3404.85 |
1233187200000 | 3672.97 |
1233273600000 | 3681.48 |
1233532800000 | 4183.42 |
1233619200000 | 4131.36 |
1233705600000 | 3915.51 |
1233792000000 | 4117.62 |
1233878400000 | 3843.86 |
1234137600000 | 3704.08 |
1234224000000 | 4026.6 |
1234310400000 | 4134.42 |
1234396800000 | 4506.12 |
1234483200000 | 4586.41 |
1234742400000 | 5167.5 |
1234828800000 | 6207.68 |
1234915200000 | 6023.24 |
1235001600000 | 6067.62 |
1235088000000 | 7323.02 |
1235347200000 | 7667.99 |
1235433600000 | 7597.49 |
1235520000000 | 7293.88 |
1235606400000 | 5743.37 |
1235692800000 | 6327.89 |
1235952000000 | 7748.51 |
1236038400000 | 8287.28 |
1236124800000 | 7655.96 |
1236211200000 | 9321.39 |
1236297600000 | 10418.77 |
1236556800000 | 10698.83 |
1236643200000 | 6728.41 |
1236729600000 | 6075.05 |
1236816000000 | 5350.46 |
1236902400000 | 5147.46 |
1237161600000 | 4343.94 |
1237248000000 | 4327.44 |
1237334400000 | 4005.27 |
1237420800000 | 3650.99 |
1237507200000 | 3635.66 |
1237766400000 | 2820.42 |
1237852800000 | 2822.32 |
1237939200000 | 2782.34 |
1238025600000 | 2656.17 |
1238112000000 | 2811.07 |
1238371200000 | 3537.21 |
1238457600000 | 2998.61 |
1238544000000 | 2753.23 |
1238630400000 | 2041.59 |
1238716800000 | 1959.16 |
1238976000000 | 2001.91 |
1239062400000 | 2112.28 |
1239148800000 | 1963.32 |
1239235200000 | 1597.39 |
1239667200000 | 1356.61 |
1239753600000 | 1429.76 |
1239840000000 | 1300.68 |
1239926400000 | 1187.31 |
1240185600000 | 1374 |
1240272000000 | 1458.31 |
1240358400000 | 1304.59 |
1240444800000 | 1350.9 |
1240531200000 | 1232.97 |
1240790400000 | 1239.55 |
1240876800000 | 1337.01 |
1240963200000 | 1192.87 |
1241049600000 | 1069.82 |
1241136000000 | 1069.89 |
1241395200000 | 1019.11 |
1241481600000 | 957.95 |
1241568000000 | 885.12 |
1241654400000 | 915.6 |
1241740800000 | 804.98 |
1242000000000 | 831.7 |
1242086400000 | 875.97 |
1242172800000 | 1047.72 |
1242259200000 | 1053.92 |
1242345600000 | 1007.07 |
1242604800000 | 863.13 |
1242691200000 | 776.66 |
1242777600000 | 762.42 |
1242864000000 | 816.48 |
1242950400000 | 785.6 |
1243209600000 | 783.94 |
1243296000000 | 758.58 |
1243382400000 | 728.43 |
1243468800000 | 762.14 |
1243555200000 | 746.99 |
1243814400000 | 679.73 |
1243900800000 | 677.91 |
1243987200000 | 720.03 |
1244073600000 | 716.9 |
1244160000000 | 687.95 |
1244419200000 | 722.88 |
1244505600000 | 710.13 |
1244592000000 | 672.44 |
1244678400000 | 642.67 |
1244764800000 | 638.25 |
1245024000000 | 703.23 |
1245110400000 | 738.14 |
1245196800000 | 815.58 |
1245283200000 | 764.15 |
1245369600000 | 729.88 |
1245628800000 | 818.43 |
1245715200000 | 845.18 |
1245801600000 | 747.23 |
1245888000000 | 754.11 |
1245974400000 | 757.58 |
1246233600000 | 702.8 |
1246320000000 | 722.15 |
1246406400000 | 683.89 |
1246492800000 | 752.99 |
1246579200000 | 722.72 |
1246838400000 | 770.13 |
1246924800000 | 762.1 |
1247011200000 | 812.35 |
1247097600000 | 780.52 |
1247184000000 | 811.75 |
1247443200000 | 746.76 |
1247529600000 | 686.3 |
1247616000000 | 608.88 |
1247702400000 | 590.39 |
1247788800000 | 585.63 |
1248048000000 | 555.72 |
1248134400000 | 560.79 |
1248220800000 | 555.49 |
1248307200000 | 515.58 |
1248393600000 | 504.74 |
1248652800000 | 479.61 |
1248739200000 | 507.67 |
1248825600000 | 494.99 |
1248912000000 | 459.95 |
1248998400000 | 452.59 |
1249257600000 | 424.54 |
1249344000000 | 421.76 |
1249430400000 | 424.85 |
1249516800000 | 398.43 |
1249603200000 | 370.9 |
1249862400000 | 369.83 |
1249948800000 | 389.52 |
1250035200000 | 375.43 |
1250121600000 | 352.71 |
1250208000000 | 361.51 |
1250467200000 | 392.63 |
1250553600000 | 375.27 |
1250640000000 | 382.46 |
1250726400000 | 363.24 |
1250812800000 | 327.43 |
1251072000000 | 305.78 |
1251158400000 | 299.64 |
1251244800000 | 294.13 |
1251331200000 | 295.69 |
1251417600000 | 287.06 |
1251676800000 | 302.92 |
1251763200000 | 323.66 |
1251849600000 | 340.3 |
1251936000000 | 335.53 |
1252022400000 | 311.64 |
1252281600000 | 297.92 |
1252368000000 | 309.49 |
1252454400000 | 302.54 |
1252540800000 | 312.08 |
1252627200000 | 304.64 |
1252886400000 | 313.62 |
1252972800000 | 304.63 |
1253059200000 | 282.33 |
1253145600000 | 270.25 |
1253232000000 | 273.21 |
1253491200000 | 285.25 |
1253577600000 | 282.61 |
1253664000000 | 268.93 |
1253750400000 | 281.11 |
1253836800000 | 281.46 |
1254096000000 | 262.31 |
1254182400000 | 256.15 |
1254268800000 | 265.74 |
1254355200000 | 286.53 |
1254441600000 | 310.08 |
1254700800000 | 299.11 |
1254787200000 | 262.14 |
1254873600000 | 270.19 |
1254960000000 | 261.75 |
1255046400000 | 263.03 |
1255305600000 | 253.78 |
1255392000000 | 263.94 |
1255478400000 | 237.18 |
1255564800000 | 235.72 |
1255651200000 | 248 |
1255910400000 | 232.37 |
1255996800000 | 236.8 |
1256083200000 | 236.53 |
1256169600000 | 249.16 |
1256256000000 | 251.72 |
1256515200000 | 269.64 |
1256601600000 | 282.46 |
1256688000000 | 310.1 |
1256774400000 | 276.75 |
1256860800000 | 299.87 |
1257120000000 | 294.12 |
1257206400000 | 324.23 |
1257292800000 | 296.76 |
1257379200000 | 285.6 |
1257465600000 | 277.34 |
1257724800000 | 255.37 |
1257811200000 | 257.33 |
1257897600000 | 245.96 |
1257984000000 | 249.02 |
1258070400000 | 246.99 |
1258329600000 | 240.57 |
1258416000000 | 248.76 |
1258502400000 | 247.1 |
1258588800000 | 261.07 |
1258675200000 | 275.46 |
1258934400000 | 252.22 |
1259020800000 | 262.13 |
1259107200000 | 262.46 |
1259193600000 | 297.88 |
1259280000000 | 281.51 |
1259539200000 | 290.45 |
1259625600000 | 267.19 |
1259712000000 | 270.31 |
1259798400000 | 269.64 |
1259884800000 | 257.82 |
1260144000000 | 263.46 |
1260230400000 | 281.4 |
1260316800000 | 300.89 |
1260403200000 | 290.24 |
1260489600000 | 299.57 |
1260748800000 | 287.43 |
1260835200000 | 293.48 |
1260921600000 | 272.18 |
1261008000000 | 289.07 |
1261094400000 | 302.97 |
1261353600000 | 288.81 |
1261440000000 | 282.81 |
1261526400000 | 276.71 |
1261612800000 | 277.07 |
1261958400000 | 269.56 |
1262044800000 | 267.94 |
1262131200000 | 275.94 |
1262217600000 | 275.59 |
1262563200000 | 258.44 |
1262649600000 | 251.24 |
1262736000000 | 247.42 |
1262822400000 | 242.39 |
1262908800000 | 233.32 |
1263168000000 | 236.03 |
1263254400000 | 246.75 |
1263340800000 | 253.46 |
1263427200000 | 249.44 |
1263513600000 | 266.48 |
1263772800000 | 268.53 |
1263859200000 | 260.85 |
1263945600000 | 283.4 |
1264032000000 | 307.61 |
1264118400000 | 322.52 |
1264377600000 | 328.47 |
1264464000000 | 326.69 |
1264550400000 | 358.56 |
1264636800000 | 379.18 |
1264723200000 | 357.25 |
1264982400000 | 342.55 |
1265068800000 | 322.91 |
1265155200000 | 348.93 |
1265241600000 | 414.17 |
1265328000000 | 449.34 |
1265587200000 | 442.47 |
1265673600000 | 422.83 |
1265760000000 | 378.51 |
1265846400000 | 403.77 |
1265932800000 | 422.61 |
1266192000000 | 416.41 |
1266278400000 | 395.39 |
1266364800000 | 372.4 |
1266451200000 | 375.12 |
1266537600000 | 362.14 |
1266796800000 | 362.44 |
1266883200000 | 397.86 |
1266969600000 | 399.5 |
1267056000000 | 421.88 |
1267142400000 | 393.34 |
1267401600000 | 378.47 |
1267488000000 | 366.81 |
1267574400000 | 348.56 |
1267660800000 | 339.23 |
1267747200000 | 304.98 |
1268006400000 | 301.67 |
1268092800000 | 309.1 |
1268179200000 | 292.84 |
1268265600000 | 301.07 |
1268352000000 | 294.91 |
1268611200000 | 306.15 |
1268697600000 | 291.86 |
1268784000000 | 278.44 |
1268870400000 | 290.04 |
1268956800000 | 294.07 |
1269216000000 | 300.7 |
1269302400000 | 290.32 |
1269388800000 | 293.77 |
1269475200000 | 276.12 |
1269561600000 | 271.17 |
1269820800000 | 272.64 |
1269907200000 | 281.32 |
1269993600000 | 290.76 |
1270080000000 | 273.83 |
1270512000000 | 270.69 |
1270598400000 | 275.45 |
1270684800000 | 291.97 |
1270771200000 | 266.78 |
1271030400000 | 254.74 |
1271116800000 | 257.82 |
1271203200000 | 249.08 |
1271289600000 | 245.22 |
1271376000000 | 270.14 |
1271635200000 | 277.18 |
1271721600000 | 264.63 |
1271808000000 | 282.49 |
1271894400000 | 305.9 |
1271980800000 | 303.36 |
1272240000000 | 293.82 |
1272326400000 | 342.83 |
1272412800000 | 365.14 |
1272499200000 | 337.76 |
1272585600000 | 339.61 |
1272844800000 | 339.4 |
1272931200000 | 404.82 |
1273017600000 | 435.3 |
1273104000000 | 497.83 |
1273190400000 | 561.92 |
1273449600000 | 234.25 |
1273536000000 | 252.66 |
1273622400000 | 246.61 |
1273708800000 | 256.35 |
1273795200000 | 308.98 |
1274054400000 | 312.27 |
1274140800000 | 280.42 |
1274227200000 | 307.88 |
1274313600000 | 325.78 |
1274400000000 | 306.09 |
1274659200000 | 311.71 |
1274745600000 | 352.74 |
1274832000000 | 341.29 |
1274918400000 | 303.79 |
1275004800000 | 303.92 |
1275264000000 | 307.68 |
1275350400000 | 323.06 |
1275436800000 | 331.28 |
1275523200000 | 327.81 |
1275609600000 | 381.62 |
1275868800000 | 396.54 |
1275955200000 | 411.14 |
1276041600000 | 374.36 |
1276128000000 | 333.92 |
1276214400000 | 291.28 |
1276473600000 | 271.21 |
1276560000000 | 250.97 |
1276646400000 | 253.43 |
1276732800000 | 248.39 |
1276819200000 | 224.58 |
1277078400000 | 221.4 |
1277164800000 | 233.59 |
1277251200000 | 244.92 |
1277337600000 | 269.71 |
1277424000000 | 265.06 |
1277683200000 | 252.72 |
1277769600000 | 298.69 |
1277856000000 | 280.59 |
1277942400000 | 296.48 |
1278028800000 | 291.17 |
1278288000000 | 299.67 |
1278374400000 | 261.62 |
1278460800000 | 215.75 |
1278547200000 | 201.74 |
1278633600000 | 197.99 |
1278892800000 | 199.63 |
1278979200000 | 184.98 |
1279065600000 | 187.88 |
1279152000000 | 200.12 |
1279238400000 | 213.37 |
1279497600000 | 218.04 |
1279584000000 | 214.88 |
1279670400000 | 214.73 |
1279756800000 | 189.62 |
1279843200000 | 188.94 |
1280102400000 | 176.38 |
1280188800000 | 150.86 |
1280275200000 | 149.27 |
1280361600000 | 153.19 |
1280448000000 | 159.41 |
1280707200000 | 139.89 |
1280793600000 | 139.52 |
1280880000000 | 141.58 |
1280966400000 | 143.1 |
1281052800000 | 149.09 |
1281312000000 | 142.38 |
1281398400000 | 147.85 |
1281484800000 | 165.43 |
1281571200000 | 169.96 |
1281657600000 | 173.69 |
1281916800000 | 177.48 |
1282003200000 | 167.99 |
1282089600000 | 171.3 |
1282176000000 | 183.15 |
1282262400000 | 191.18 |
1282521600000 | 183.14 |
1282608000000 | 194.42 |
1282694400000 | 207.52 |
1282780800000 | 198.51 |
1282867200000 | 196.63 |
1283126400000 | 200.15 |
1283212800000 | 200.16 |
1283299200000 | 174.12 |
1283385600000 | 174.26 |
1283472000000 | 164.98 |
1283731200000 | 163.52 |
1283817600000 | 175.22 |
1283904000000 | 172.73 |
1283990400000 | 161.54 |
1284076800000 | 164.19 |
1284336000000 | 154.74 |
1284422400000 | 153.87 |
1284508800000 | 157.61 |
1284595200000 | 163.31 |
1284681600000 | 171.68 |
1284940800000 | 165.51 |
1285027200000 | 166.77 |
1285113600000 | 174.07 |
1285200000000 | 181.1 |
1285286400000 | 167.92 |
1285545600000 | 171.96 |
1285632000000 | 177.38 |
1285718400000 | 186.3 |
1285804800000 | 185.12 |
1285891200000 | 192.42 |
1286150400000 | 195.98 |
1286236800000 | 177.11 |
1286323200000 | 173.19 |
1286409600000 | 171.1 |
1286496000000 | 174.61 |
1286755200000 | 176.12 |
1286841600000 | 178.79 |
1286928000000 | 165.98 |
1287014400000 | 174.19 |
1287100800000 | 173.88 |
1287360000000 | 168.48 |
1287446400000 | 164 |
1287532800000 | 161.05 |
1287619200000 | 161.47 |
1287705600000 | 161.6 |
1287964800000 | 166.42 |
1288051200000 | 169.34 |
1288137600000 | 173.26 |
1288224000000 | 173.46 |
1288310400000 | 175.78 |
1288569600000 | 186.3 |
1288656000000 | 183.15 |
1288742400000 | 191.76 |
1288828800000 | 181.38 |
1288915200000 | 190.84 |
1289174400000 | 190.14 |
1289260800000 | 183.84 |
1289347200000 | 201.25 |
1289433600000 | 209.25 |
1289520000000 | 200.2 |
1289779200000 | 195.11 |
1289865600000 | 211.07 |
1289952000000 | 204.82 |
1290038400000 | 194.55 |
1290124800000 | 202.82 |
1290384000000 | 220.4 |
1290470400000 | 244.13 |
1290556800000 | 242.81 |
1290643200000 | 243.94 |
1290729600000 | 257.11 |
1290988800000 | 281.43 |
1291075200000 | 297.64 |
1291161600000 | 253.66 |
1291248000000 | 226.93 |
1291334400000 | 220.29 |
1291593600000 | 232.65 |
1291680000000 | 229.08 |
1291766400000 | 214.2 |
1291852800000 | 198.16 |
1291939200000 | 205.38 |
1292198400000 | 202.63 |
1292284800000 | 202 |
1292371200000 | 215.92 |
1292457600000 | 217.08 |
1292544000000 | 229.14 |
1292803200000 | 225.07 |
1292889600000 | 210.85 |
1292976000000 | 216.49 |
1293062400000 | 219.33 |
1293148800000 | 219.52 |
1293408000000 | 232.07 |
1293494400000 | 231.98 |
1293580800000 | 229.37 |
1293667200000 | 238.46 |
1293753600000 | 241.9 |
1294012800000 | 228.83 |
1294099200000 | 221.97 |
1294185600000 | 224.27 |
1294272000000 | 232.27 |
1294358400000 | 246.39 |
1294617600000 | 270.44 |
1294704000000 | 255.51 |
1294790400000 | 199.74 |
1294876800000 | 179.87 |
1294963200000 | 176.28 |
1295222400000 | 180.9 |
1295308800000 | 166.28 |
1295395200000 | 164.27 |
1295481600000 | 157.46 |
1295568000000 | 146.6 |
1295827200000 | 145.19 |
1295913600000 | 155.5 |
1296000000000 | 159.72 |
1296086400000 | 148.09 |
1296172800000 | 150.34 |
1296432000000 | 151.01 |
1296518400000 | 140.66 |
1296604800000 | 137.1 |
1296691200000 | 143.04 |
1296777600000 | 141.95 |
1297036800000 | 137.52 |
1297123200000 | 135.89 |
1297209600000 | 137.02 |
1297296000000 | 144.54 |
1297382400000 | 141.8 |
1297641600000 | 145.51 |
1297728000000 | 137.02 |
1297814400000 | 122.25 |
1297900800000 | 120.64 |
1297987200000 | 122.07 |
1298246400000 | 134.16 |
1298332800000 | 139.77 |
1298419200000 | 140.69 |
1298505600000 | 143.28 |
1298592000000 | 135.38 |
1298851200000 | 133.79 |
1298937600000 | 141.8 |
1299024000000 | 145.55 |
1299110400000 | 148.91 |
1299196800000 | 154.41 |
1299456000000 | 160.39 |
1299542400000 | 156.65 |
1299628800000 | 158.57 |
1299715200000 | 163.54 |
1299801600000 | 163.56 |
1300060800000 | 154.33 |
1300147200000 | 163.39 |
1300233600000 | 178.22 |
1300320000000 | 167.67 |
1300406400000 | 166.83 |
1300665600000 | 154.52 |
1300752000000 | 155.59 |
1300838400000 | 156.14 |
1300924800000 | 149 |
1301011200000 | 151.09 |
1301270400000 | 150.26 |
1301356800000 | 158.03 |
1301443200000 | 159.19 |
1301529600000 | 172.05 |
1301616000000 | 160.18 |
1301875200000 | 165.28 |
1301961600000 | 168.64 |
1302048000000 | 156.26 |
1302134400000 | 150.88 |
1302220800000 | 148.95 |
1302480000000 | 151.28 |
1302566400000 | 156.91 |
1302652800000 | 156.32 |
1302739200000 | 167.02 |
1302825600000 | 172.42 |
1303084800000 | 189.38 |
1303171200000 | 188.48 |
1303257600000 | 186.88 |
1303344000000 | 178.2 |
1303776000000 | 176.12 |
1303862400000 | 169.66 |
1303948800000 | 161.29 |
1304035200000 | 159.62 |
1304294400000 | 159.32 |
1304380800000 | 160.95 |
1304467200000 | 165.42 |
1304553600000 | 172.51 |
1304640000000 | 167.79 |
1304899200000 | 180.67 |
1304985600000 | 170.66 |
1305072000000 | 170.13 |
1305158400000 | 173.53 |
1305244800000 | 179.03 |
1305504000000 | 181.2 |
1305590400000 | 184.6 |
1305676800000 | 182.44 |
1305763200000 | 179.64 |
1305849600000 | 187.51 |
1306108800000 | 199.05 |
1306195200000 | 199.75 |
1306281600000 | 186.37 |
1306368000000 | 190.14 |
1306454400000 | 182.3 |
1306713600000 | 186.97 |
1306800000000 | 171.85 |
1306886400000 | 180.87 |
1306972800000 | 186.93 |
1307059200000 | 176.02 |
1307318400000 | 187.02 |
1307404800000 | 186.04 |
1307491200000 | 194.4 |
1307577600000 | 194.02 |
1307664000000 | 203.04 |
1307923200000 | 204.44 |
1308009600000 | 191.35 |
1308096000000 | 207.06 |
1308182400000 | 209.22 |
1308268800000 | 188.14 |
1308528000000 | 194.94 |
1308614400000 | 179.23 |
1308700800000 | 181.24 |
1308787200000 | 203.31 |
1308873600000 | 217.26 |
1309132800000 | 217.14 |
1309219200000 | 204.69 |
1309305600000 | 193.53 |
1309392000000 | 179.99 |
1309478400000 | 161.97 |
1309737600000 | 165.39 |
1309824000000 | 172.65 |
1309910400000 | 187.81 |
1309996800000 | 191.69 |
1310083200000 | 213.77 |
1310342400000 | 246.37 |
1310428800000 | 238.27 |
1310515200000 | 238.19 |
1310601600000 | 244.13 |
1310688000000 | 255.91 |
1310947200000 | 283.93 |
1311033600000 | 263.77 |
1311120000000 | 226.75 |
1311206400000 | 187.67 |
1311292800000 | 190.92 |
1311552000000 | 215.44 |
1311638400000 | 213.71 |
1311724800000 | 231.76 |
1311811200000 | 222.96 |
1311897600000 | 227.17 |
1312156800000 | 256.67 |
1312243200000 | 282.3 |
1312329600000 | 300.9 |
1312416000000 | 344.01 |
1312502400000 | 336.68 |
1312761600000 | 366.28 |
1312848000000 | 363.71 |
1312934400000 | 460.66 |
1313020800000 | 419.87 |
1313107200000 | 353.69 |
1313366400000 | 340.89 |
1313452800000 | 335.52 |
1313539200000 | 343.76 |
1313625600000 | 410.65 |
1313712000000 | 447.49 |
1313971200000 | 448.44 |
1314057600000 | 459.05 |
1314144000000 | 443.72 |
1314230400000 | 430.67 |
1314316800000 | 455.37 |
1314576000000 | 412.03 |
1314662400000 | 414.01 |
1314748800000 | 377.89 |
1314835200000 | 378.58 |
1314921600000 | 438.79 |
1315180800000 | 523.74 |
1315267200000 | 568.22 |
1315353600000 | 501.24 |
1315440000000 | 485.54 |
1315526400000 | 585.12 |
1315785600000 | 713.23 |
1315872000000 | 589.62 |
1315958400000 | 577.01 |
1316044800000 | 468.43 |
1316131200000 | 484.59 |
1316390400000 | 532.49 |
1316476800000 | 531.46 |
1316563200000 | 568.66 |
1316649600000 | 666.66 |
1316736000000 | 569.98 |
1316995200000 | 490.47 |
1317081600000 | 370.98 |
1317168000000 | 386 |
1317254400000 | 347.42 |
1317340800000 | 371.37 |
1317600000000 | 410.91 |
1317686400000 | 456.9 |
1317772800000 | 378.13 |
1317859200000 | 332.56 |
1317945600000 | 328.94 |
1318204800000 | 309.24 |
1318291200000 | 304.3 |
1318377600000 | 271.5 |
1318464000000 | 310.69 |
1318550400000 | 321.37 |
1318809600000 | 347.27 |
1318896000000 | 356.85 |
1318982400000 | 323.36 |
1319068800000 | 380.34 |
1319155200000 | 328.24 |
1319414400000 | 316.92 |
1319500800000 | 331.55 |
1319587200000 | 340.48 |
1319673600000 | 223.95 |
1319760000000 | 222.96 |
1320019200000 | 266.92 |
1320105600000 | 337.2 |
1320192000000 | 327.41 |
1320278400000 | 295.05 |
1320364800000 | 319.03 |
1320624000000 | 325.99 |
1320710400000 | 311.89 |
1320796800000 | 343.03 |
1320883200000 | 341.45 |
1320969600000 | 290.34 |
1321228800000 | 310.75 |
1321315200000 | 340.56 |
1321401600000 | 332.33 |
1321488000000 | 355.45 |
1321574400000 | 355.48 |
1321833600000 | 400.55 |
1321920000000 | 440.91 |
1322006400000 | 473.2 |
1322092800000 | 456.04 |
1322179200000 | 442.42 |
1322438400000 | 350.75 |
1322524800000 | 351.99 |
1322611200000 | 302.44 |
1322697600000 | 312.29 |
1322784000000 | 262.73 |
1323043200000 | 236.05 |
1323129600000 | 237.81 |
1323216000000 | 243.85 |
1323302400000 | 275.57 |
1323388800000 | 247.1 |
1323648000000 | 284.13 |
1323734400000 | 299.95 |
1323820800000 | 328.9 |
1323907200000 | 311.28 |
1323993600000 | 312.58 |
1324252800000 | 308.78 |
1324339200000 | 265.18 |
1324425600000 | 277.12 |
1324512000000 | 260.27 |
1324598400000 | 257.92 |
1324944000000 | 265.14 |
1325030400000 | 283.32 |
1325116800000 | 269.71 |
1325203200000 | 261.92 |
1325462400000 | 244.76 |
1325548800000 | 241.8 |
1325635200000 | 267.74 |
1325721600000 | 314.62 |
1325808000000 | 333.76 |
1326067200000 | 360.46 |
1326153600000 | 309.5 |
1326240000000 | 299.55 |
1326326400000 | 276.75 |
1326412800000 | 266.86 |
1326672000000 | 261.01 |
1326758400000 | 251.69 |
1326844800000 | 254.83 |
1326931200000 | 197.89 |
1327017600000 | 191.97 |
1327276800000 | 169.9 |
1327363200000 | 175.26 |
1327449600000 | 173.1 |
1327536000000 | 164.67 |
1327622400000 | 170.57 |
1327881600000 | 189.94 |
1327968000000 | 183.72 |
1328054400000 | 158.44 |
1328140800000 | 151.34 |
1328227200000 | 141.32 |
1328486400000 | 141.89 |
1328572800000 | 135.99 |
1328659200000 | 132.42 |
1328745600000 | 128.19 |
1328832000000 | 142.02 |
1329091200000 | 144.65 |
1329177600000 | 151.22 |
1329264000000 | 147.36 |
1329350400000 | 151.1 |
1329436800000 | 140.62 |
1329696000000 | 132.28 |
1329782400000 | 134.37 |
1329868800000 | 146.75 |
1329955200000 | 154.22 |
1330041600000 | 145.8 |
1330300800000 | 150.18 |
1330387200000 | 149.5 |
1330473600000 | 148.32 |
1330560000000 | 136.78 |
1330646400000 | 135.42 |
1330905600000 | 142.54 |
1330992000000 | 165.28 |
1331078400000 | 156.46 |
1331164800000 | 141.97 |
1331251200000 | 146.95 |
1331510400000 | 152.69 |
1331596800000 | 138.53 |
1331683200000 | 132.7 |
1331769600000 | 129.32 |
1331856000000 | 125.77 |
1332115200000 | 122.56 |
1332201600000 | 127.53 |
1332288000000 | 134.24 |
1332374400000 | 143.97 |
1332460800000 | 141.92 |
1332720000000 | 143.15 |
1332806400000 | 147.89 |
1332892800000 | 154.88 |
1332979200000 | 170.13 |
1333065600000 | 166.22 |
1333324800000 | 166.94 |
1333411200000 | 185.53 |
1333497600000 | 203.04 |
1333584000000 | 207.77 |
1334016000000 | 237.93 |
1334102400000 | 220.38 |
1334188800000 | 217.16 |
1334275200000 | 244.12 |
1334534400000 | 257.49 |
1334620800000 | 215.2 |
1334707200000 | 238.08 |
1334793600000 | 262.02 |
1334880000000 | 246.25 |
1335139200000 | 273.28 |
1335225600000 | 251.55 |
1335312000000 | 224.03 |
1335398400000 | 239.25 |
1335484800000 | 225.66 |
1335744000000 | 237.03 |
1335830400000 | 237.04 |
1335916800000 | 257.8 |
1336003200000 | 273.61 |
1336089600000 | 268.79 |
1336348800000 | 240.68 |
1336435200000 | 257.03 |
1336521600000 | 282.34 |
1336608000000 | 246.44 |
1336694400000 | 253.88 |
1336953600000 | 282.99 |
1337040000000 | 311.38 |
1337126400000 | 318.19 |
1337212800000 | 344.21 |
1337299200000 | 325.03 |
1337558400000 | 318.37 |
1337644800000 | 289.55 |
1337731200000 | 320.33 |
1337817600000 | 310.18 |
1337904000000 | 308.98 |
1338163200000 | 328.86 |
1338249600000 | 341.5 |
1338336000000 | 353.42 |
1338422400000 | 344.74 |
1338508800000 | 348.12 |
1338768000000 | 312.63 |
1338854400000 | 298.82 |
1338940800000 | 266.75 |
1339027200000 | 256.94 |
1339113600000 | 261.15 |
1339372800000 | 276.96 |
1339459200000 | 287.09 |
1339545600000 | 282.45 |
1339632000000 | 269.25 |
1339718400000 | 253.61 |
1339977600000 | 280.31 |
1340064000000 | 255.8 |
1340150400000 | 237.87 |
1340236800000 | 238.92 |
1340323200000 | 235.1 |
1340582400000 | 271.98 |
1340668800000 | 284.49 |
1340755200000 | 259.5 |
1340841600000 | 265.39 |
1340928000000 | 197.7 |
1341187200000 | 189.54 |
1341273600000 | 184.3 |
1341360000000 | 188.73 |
1341446400000 | 207.27 |
1341532800000 | 234.09 |
1341792000000 | 236.74 |
1341878400000 | 236.75 |
1341964800000 | 229.13 |
1342051200000 | 242.9 |
1342137600000 | 241.98 |
1342396800000 | 255.16 |
1342483200000 | 259.49 |
1342569600000 | 255.07 |
1342656000000 | 249.18 |
1342742400000 | 294.88 |
1343001600000 | 314.58 |
1343088000000 | 341.03 |
1343174400000 | 336.65 |
1343260800000 | 250.53 |
1343347200000 | 218.25 |
1343606400000 | 192.77 |
1343692800000 | 200.6 |
1343779200000 | 199.72 |
1343865600000 | 237.84 |
1343952000000 | 178.74 |
1344211200000 | 163.99 |
1344297600000 | 152.21 |
1344384000000 | 151.17 |
1344470400000 | 150.96 |
1344556800000 | 155.21 |
1344816000000 | 154.14 |
1344902400000 | 151.05 |
1344988800000 | 150.43 |
1345075200000 | 133.83 |
1345161600000 | 124.63 |
1345420800000 | 130.51 |
1345507200000 | 119.8 |
1345593600000 | 125.24 |
1345680000000 | 128.49 |
1345766400000 | 130.35 |
1346025600000 | 123.66 |
1346112000000 | 126.3 |
1346198400000 | 127.87 |
1346284800000 | 134.73 |
1346371200000 | 116.96 |
1346630400000 | 116.44 |
1346716800000 | 117.85 |
1346803200000 | 115.29 |
1346889600000 | 94.79 |
1346976000000 | 86.84 |
1347235200000 | 86.03 |
1347321600000 | 81.13 |
1347408000000 | 78.26 |
1347494400000 | 83.2 |
1347580800000 | 75.3 |
1347840000000 | 75.68 |
1347926400000 | 82.28 |
1348012800000 | 82.24 |
1348099200000 | 87.07 |
1348185600000 | 80.83 |
1348444800000 | 84.03 |
1348531200000 | 81.59 |
1348617600000 | 94.23 |
1348704000000 | 92.17 |
1348790400000 | 98.11 |
1349049600000 | 90.68 |
1349136000000 | 90.68 |
1349222400000 | 90.85 |
1349308800000 | 89.48 |
1349395200000 | 81.83 |
1349654400000 | 86.5 |
1349740800000 | 90.45 |
1349827200000 | 93.5 |
1349913600000 | 86.04 |
1350000000000 | 88.69 |
1350259200000 | 86.04 |
1350345600000 | 74.96 |
1350432000000 | 68.31 |
1350518400000 | 68.16 |
1350604800000 | 74.41 |
1350864000000 | 74.16 |
1350950400000 | 78.38 |
1351036800000 | 77.33 |
1351123200000 | 80.1 |
1351209600000 | 80.99 |
1351468800000 | 84.51 |
1351555200000 | 79.48 |
1351641600000 | 80.27 |
1351728000000 | 77.07 |
1351814400000 | 76.14 |
1352073600000 | 79.95 |
1352160000000 | 77.15 |
1352246400000 | 83.44 |
1352332800000 | 83.34 |
1352419200000 | 86.51 |
1352678400000 | 88.08 |
1352764800000 | 81.04 |
1352851200000 | 83.67 |
1352937600000 | 82.92 |
1353024000000 | 89.72 |
1353283200000 | 79.19 |
1353369600000 | 79.66 |
1353456000000 | 78.02 |
1353542400000 | 75.05 |
1353628800000 | 73.01 |
1353888000000 | 75.4 |
1353974400000 | 73.82 |
1354060800000 | 75.18 |
1354147200000 | 68.7 |
1354233600000 | 69.09 |
1354492800000 | 69.17 |
1354579200000 | 66.59 |
1354665600000 | 66.48 |
1354752000000 | 65.89 |
1354838400000 | 66.99 |
1355097600000 | 71.14 |
1355184000000 | 69.24 |
1355270400000 | 67.44 |
1355356800000 | 67.17 |
1355443200000 | 66.91 |
1355702400000 | 66.91 |
1355788800000 | 63.59 |
1355875200000 | 60.97 |
1355961600000 | 61 |
1356048000000 | 62.62 |
1356307200000 | 63.17 |
1356566400000 | 62.34 |
1356652800000 | 65.51 |
1356912000000 | 64.45 |
1357084800000 | 56.23 |
1357171200000 | 56.26 |
1357257600000 | 55.27 |
1357516800000 | 52.71 |
1357603200000 | 51.02 |
1357689600000 | 47.35 |
1357776000000 | 45.88 |
1357862400000 | 45.26 |
1358121600000 | 44.93 |
1358208000000 | 45.73 |
1358294400000 | 46.66 |
1358380800000 | 45.17 |
1358467200000 | 44.65 |
1358726400000 | 43.91 |
1358812800000 | 44.81 |
1358899200000 | 46.8 |
1358985600000 | 44.32 |
1359072000000 | 43.14 |
1359331200000 | 42.01 |
1359417600000 | 42.6 |
1359504000000 | 44.95 |
1359590400000 | 45.75 |
1359676800000 | 46.55 |
1359936000000 | 53.53 |
1360022400000 | 50.6 |
1360108800000 | 53.01 |
1360195200000 | 54.91 |
1360281600000 | 49.94 |
1360540800000 | 50.9 |
1360627200000 | 47.54 |
1360713600000 | 47.95 |
1360800000000 | 49.03 |
1360886400000 | 50.82 |
1361145600000 | 51.05 |
1361232000000 | 48.77 |
1361318400000 | 50.6 |
1361404800000 | 55.75 |
1361491200000 | 52.72 |
1361750400000 | 51.36 |
1361836800000 | 59.4 |
1361923200000 | 55.56 |
1362009600000 | 54.81 |
1362096000000 | 57.73 |
1362355200000 | 58.4 |
1362441600000 | 53.93 |
1362528000000 | 55.29 |
1362614400000 | 55.59 |
1362700800000 | 50.29 |
1362960000000 | 51.45 |
1363046400000 | 52.57 |
1363132800000 | 54.67 |
1363219200000 | 51.95 |
1363305600000 | 52.59 |
1363564800000 | 56.63 |
1363651200000 | 63.39 |
1363737600000 | 58.94 |
1363824000000 | 59.6 |
1363910400000 | 61.77 |
1364169600000 | 68.73 |
1364256000000 | 71.44 |
1364342400000 | 74.29 |
1364428800000 | 73.17 |
1364860800000 | 68.54 |
1364947200000 | 73.87 |
1365033600000 | 74.94 |
1365120000000 | 75.58 |
1365379200000 | 76.32 |
1365465600000 | 72.07 |
1365552000000 | 60.64 |
1365638400000 | 59.4 |
1365724800000 | 64.31 |
1365984000000 | 65.62 |
1366070400000 | 65.54 |
1366156800000 | 69.72 |
1366243200000 | 70.31 |
1366329600000 | 66.55 |
1366588800000 | 64.23 |
1366675200000 | 54.6 |
1366761600000 | 53.63 |
1366848000000 | 53.83 |
1366934400000 | 55.32 |
1367193600000 | 51.67 |
1367280000000 | 51.79 |
1367366400000 | 51.81 |
1367452800000 | 51.11 |
1367539200000 | 48.18 |
1367798400000 | 48.67 |
1367884800000 | 45.4099 |
1367971200000 | 45.4099 |
1368057600000 | 46.22 |
1368144000000 | 46.88 |
1368403200000 | 48.64 |
1368489600000 | 48.04 |
1368576000000 | 44.93 |
1368662400000 | 44.53 |
1368748800000 | 42.86 |
1369008000000 | 42.26 |
1369094400000 | 43.65 |
1369180800000 | 42.47 |
1369267200000 | 45.85 |
1369353600000 | 47.45 |
1369612800000 | 45.27 |
1369699200000 | 41.96 |
1369785600000 | 42.99 |
1369872000000 | 42.4099 |
1369958400000 | 43.02 |
1370217600000 | 44.4 |
1370304000000 | 43 |
1370390400000 | 44.65 |
1370476800000 | 48.05 |
1370563200000 | 46.11 |
1370822400000 | 48.04 |
1370908800000 | 50.83 |
1370995200000 | 53.09 |
1371081600000 | 52.4099 |
1371168000000 | 51.89 |
1371427200000 | 51.08 |
1371513600000 | 50.01 |
1371600000000 | 51.87 |
1371686400000 | 58.3 |
1371772800000 | 62.07 |
1372032000000 | 65.22 |
1372118400000 | 63.73 |
1372204800000 | 58.11 |
1372291200000 | 59.49 |
1372377600000 | 62.99 |
1372636800000 | 60.18 |
1372723200000 | 61.13 |
1372809600000 | 64.3 |
1372896000000 | 55.62 |
1372982400000 | 58.65 |
1373241600000 | 54.8 |
1373328000000 | 54.92 |
1373414400000 | 55.48 |
1373500800000 | 54.94 |
1373587200000 | 56.54 |
1373846400000 | 54.77 |
1373932800000 | 56.68 |
1374019200000 | 55.33 |
1374105600000 | 50.5 |
1374192000000 | 49.99 |
1374451200000 | 48.4799 |
1374537600000 | 47.33 |
1374624000000 | 43.42 |
1374710400000 | 42.17 |
1374796800000 | 41.37 |
1375056000000 | 42.08 |
1375142400000 | 42.2299 |
1375228800000 | 42.09 |
1375315200000 | 38.38 |
1375401600000 | 38.4799 |
1375660800000 | 38.77 |
1375747200000 | 39.56 |
1375833600000 | 37.94 |
1375920000000 | 34.9 |
1376006400000 | 33.84 |
1376265600000 | 33.45 |
1376352000000 | 33.07 |
1376438400000 | 32.42 |
1376524800000 | 32.9799 |
1376611200000 | 30.85 |
1376870400000 | 33.5 |
1376956800000 | 35.46 |
1377043200000 | 36.03 |
1377129600000 | 33.18 |
1377216000000 | 32.38 |
1377475200000 | 33.72 |
1377561600000 | 37.78 |
1377648000000 | 36.84 |
1377734400000 | 36.03 |
1377820800000 | 37.62 |
1378080000000 | 34.85 |
1378166400000 | 35.2299 |
1378252800000 | 35.19 |
1378339200000 | 34.51 |
1378425600000 | 33.2299 |
1378684800000 | 32.63 |
1378771200000 | 30.51 |
1378857600000 | 29.3 |
1378944000000 | 29.4 |
1379030400000 | 29.89 |
1379289600000 | 29.01 |
1379376000000 | 29.12 |
1379462400000 | 28.06 |
1379548800000 | 26.86 |
1379635200000 | 27.22 |
1379894400000 | 27.64 |
1379980800000 | 27.15 |
1380067200000 | 27.16 |
1380153600000 | 27.74 |
1380240000000 | 28.21 |
1380499200000 | 29.18 |
1380585600000 | 26.74 |
1380672000000 | 25.9 |
1380758400000 | 26.49 |
1380844800000 | 24.68 |
1381104000000 | 24.51 |
1381190400000 | 25.25 |
1381276800000 | 24.23 |
1381363200000 | 21.94 |
1381449600000 | 21.93 |
1381708800000 | 21.63 |
1381795200000 | 20.7 |
1381881600000 | 19.81 |
1381968000000 | 19.78 |
1382054400000 | 19.51 |
1382313600000 | 19.75 |
1382400000000 | 19.72 |
1382486400000 | 21.36 |
1382572800000 | 20.35 |
1382659200000 | 21.28 |
1382918400000 | 22.46 |
1383004800000 | 21.11 |
1383091200000 | 21.5 |
1383177600000 | 20.41 |
1383264000000 | 20.77 |
1383523200000 | 20.7399 |
1383609600000 | 21.75 |
1383696000000 | 21.2 |
1383782400000 | 21.21 |
1383868800000 | 21.56 |
1384128000000 | 21.05 |
1384214400000 | 21.46 |
1384300800000 | 22.23 |
1384387200000 | 21.96 |
1384473600000 | 22.12 |
1384732800000 | 21.16 |
1384819200000 | 22.26 |
1384905600000 | 22.65 |
1384992000000 | 22.17 |
1385078400000 | 21.6 |
1385337600000 | 21.34 |
1385424000000 | 21.26 |
1385510400000 | 20.51 |
1385596800000 | 19.82 |
1385683200000 | 19.91 |
1385942400000 | 20.28 |
1386028800000 | 21.5799 |
1386115200000 | 22.07 |
1386201600000 | 23.44 |
1386288000000 | 22.66 |
1386547200000 | 22.02 |
1386633600000 | 22.3299 |
1386720000000 | 22.93 |
1386806400000 | 23.69 |
1386892800000 | 23.72 |
1387152000000 | 22.05 |
1387238400000 | 23.12 |
1387324800000 | 22.06 |
1387411200000 | 20.8299 |
1387497600000 | 20.31 |
1387756800000 | 19.72 |
1387843200000 | 19.61 |
1388102400000 | 19.02 |
1388361600000 | 19.0799 |
1388448000000 | 19.03 |
1388620800000 | 19.88 |
1388707200000 | 19.64 |
1388966400000 | 18.84 |
1389052800000 | 16.53 |
1389139200000 | 15.62 |
1389225600000 | 15.86 |
1389312000000 | 15.8 |
1389571200000 | 14.79 |
1389657600000 | 14.85 |
1389744000000 | 13.52 |
1389830400000 | 14.28 |
1389916800000 | 14.46 |
1390176000000 | 14.95 |
1390262400000 | 14.92 |
1390348800000 | 15.21 |
1390435200000 | 15.38 |
1390521600000 | 16.77 |
1390780800000 | 17.22 |
1390867200000 | 16.31 |
1390953600000 | 16.41 |
1391040000000 | 16.2 |
1391126400000 | 16.54 |
1391385600000 | 17.9899 |
1391472000000 | 17.21 |
1391558400000 | 16.62 |
1391644800000 | 15.4 |
1391731200000 | 15 |
1391990400000 | 15.35 |
1392076800000 | 14.53 |
1392163200000 | 14.15 |
1392249600000 | 14.29 |
1392336000000 | 14.17 |
1392595200000 | 14.02 |
1392681600000 | 14.13 |
1392768000000 | 14.27 |
1392854400000 | 14.32 |
1392940800000 | 14.34 |
1393200000000 | 13.69 |
1393286400000 | 13.61 |
1393372800000 | 13.86 |
1393459200000 | 13.82 |
1393545600000 | 13.77 |
1393804800000 | 15.36 |
1393891200000 | 13.9 |
1393977600000 | 13.33 |
1394064000000 | 13.07 |
1394150400000 | 13.86 |
1394409600000 | 13.62 |
1394496000000 | 13.68 |
1394582400000 | 14.04 |
1394668800000 | 14.66 |
1394755200000 | 15.5 |
1395014400000 | 14.6 |
1395100800000 | 13.95 |
1395187200000 | 13.98 |
1395273600000 | 13.87 |
1395360000000 | 14.07 |
1395619200000 | 14.94 |
1395705600000 | 14.61 |
1395792000000 | 14.08 |
1395878400000 | 14.09 |
1395964800000 | 13.44 |
1396224000000 | 12.95 |
1396310400000 | 11.95 |
1396396800000 | 12.14 |
1396483200000 | 11.46 |
1396569600000 | 11.15 |
1396828800000 | 11.67 |
1396915200000 | 12.14 |
1397001600000 | 12.34 |
1397088000000 | 12.95 |
1397174400000 | 13.42 |
1397433600000 | 13.5 |
1397520000000 | 14.38 |
1397606400000 | 13.22 |
1397692800000 | 12.98 |
1398124800000 | 12.31 |
1398211200000 | 12.68 |
1398297600000 | 12.48 |
1398384000000 | 13.26 |
1398643200000 | 13.22 |
1398729600000 | 12.34 |
1398816000000 | 12.76 |
1398902400000 | 12.76 |
1398988800000 | 12.91 |
1399248000000 | 13.07 |
1399334400000 | 13.44 |
1399420800000 | 13.69 |
1399507200000 | 12.6199 |
1399593600000 | 13.3 |
1399852800000 | 13.1 |
1399939200000 | 13.13 |
1400025600000 | 13.4 |
1400112000000 | 14.85 |
1400198400000 | 14.3 |
1400457600000 | 14.71 |
1400544000000 | 14.18 |
1400630400000 | 13.78 |
1400716800000 | 13.85 |
1400803200000 | 13.36 |
1401062400000 | 12.56 |
1401148800000 | 12.41 |
1401235200000 | 12.03 |
1401321600000 | 12.23 |
1401408000000 | 12.2 |
1401667200000 | 12.11 |
1401753600000 | 12.34 |
1401840000000 | 12.2 |
1401926400000 | 11.71 |
1402012800000 | 10.7899 |
1402272000000 | 10.5399 |
1402358400000 | 10.55 |
1402444800000 | 11.08 |
1402531200000 | 11.21 |
1402617600000 | 11.21 |
1402876800000 | 11.5399 |
1402963200000 | 11.3699 |
1403049600000 | 11.46 |
1403136000000 | 11.2899 |
1403222400000 | 11.8 |
1403481600000 | 12.11 |
1403568000000 | 12.56 |
1403654400000 | 13.03 |
1403740800000 | 13.33 |
1403827200000 | 13.46 |
1404086400000 | 13.81 |
1404172800000 | 12.78 |
1404259200000 | 12.76 |
1404345600000 | 12.28 |
1404432000000 | 13.0399 |
1404691200000 | 13.58 |
1404777600000 | 14.75 |
1404864000000 | 14.33 |
1404950400000 | 15.23 |
1405036800000 | 15.13 |
1405296000000 | 14.56 |
1405382400000 | 15.02 |
1405468800000 | 13.83 |
1405555200000 | 14.59 |
1405641600000 | 14.46 |
1405900800000 | 14.99 |
1405987200000 | 14.35 |
1406073600000 | 14.05 |
1406160000000 | 12.88 |
1406246400000 | 12.98 |
1406505600000 | 13.17 |
1406592000000 | 12.98 |
1406678400000 | 12.96 |
1406764800000 | 13.88 |
1406851200000 | 14.35 |
1407110400000 | 14.14 |
1407196800000 | 14.84 |
1407283200000 | 15.7 |
1407369600000 | 16.41 |
1407456000000 | 16.26 |
1407715200000 | 16 |
1407801600000 | 15.92 |
1407888000000 | 15.29 |
1407974400000 | 15.56 |
1408060800000 | 15.85 |
1408320000000 | 15.25 |
1408406400000 | 15.05 |
1408492800000 | 15.13 |
1408579200000 | 14.25 |
1408665600000 | 14.31 |
1408924800000 | 13.32 |
1409011200000 | 12.6199 |
1409097600000 | 12.35 |
1409184000000 | 13.0399 |
1409270400000 | 12.99 |
1409529600000 | 13.1 |
1409616000000 | 12.97 |
1409702400000 | 12.21 |
1409788800000 | 10.99 |
1409875200000 | 10.83 |
1410134400000 | 10.88 |
1410220800000 | 11.35 |
1410307200000 | 11.24 |
1410393600000 | 11.2899 |
1410480000000 | 11.28 |
1410739200000 | 11.58 |
1410825600000 | 11.77 |
1410912000000 | 11.34 |
1410998400000 | 10.99 |
1411084800000 | 11.08 |
1411344000000 | 11.51 |
1411430400000 | 12.08 |
1411516800000 | 11.76 |
1411603200000 | 12.07 |
1411689600000 | 11.72 |
1411948800000 | 12.39 |
1412035200000 | 11.85 |
1412121600000 | 11.81 |
1412208000000 | 13.24 |
1412294400000 | 12.56 |
1412553600000 | 12.33 |
1412640000000 | 13.11 |
1412726400000 | 13.52 |
1412812800000 | 13.95 |
1412899200000 | 14.3 |
1413158400000 | 14.14 |
1413244800000 | 14.23 |
1413331200000 | 16.3 |
1413417600000 | 17.3299 |
1413504000000 | 15.15 |
1413763200000 | 15.05 |
1413849600000 | 13.56 |
1413936000000 | 13.26 |
1414022400000 | 12.82 |
1414108800000 | 12.55 |
1414368000000 | 13.42 |
1414454400000 | 12.78 |
1414540800000 | 13.96 |
1414627200000 | 14.1 |
1414713600000 | 12.96 |
1414972800000 | 13.35 |
1415059200000 | 14.29 |
1415145600000 | 13.52 |
1415232000000 | 13.88 |
1415318400000 | 14.71 |
1415577600000 | 14.58 |
1415664000000 | 14.58 |
1415750400000 | 15.9 |
1415836800000 | 15.57 |
1415923200000 | 15.2 |
1416182400000 | 14.46 |
1416268800000 | 13.99 |
1416355200000 | 13.86 |
1416441600000 | 14.72 |
1416528000000 | 13.14 |
1416787200000 | 12.6 |
1416873600000 | 12.15 |
1416960000000 | 12.24 |
1417046400000 | 11.8699 |
1417132800000 | 11.74 |
1417392000000 | 12.36 |
1417478400000 | 12 |
1417564800000 | 11.69 |
1417651200000 | 12.72 |
1417737600000 | 11.23 |
1417996800000 | 11.41 |
1418083200000 | 12.66 |
1418169600000 | 12.98 |
1418256000000 | 13.02 |
1418342400000 | 14.19 |
1418601600000 | 15529.07 |
1418688000000 | 14468.61 |
1418774400000 | 14693.97 |
1418860800000 | 13221.18 |
1418947200000 | 13694.59 |
1419206400000 | 13477.19 |
1419292800000 | 12904.76 |
1419379200000 | 12958.36 |
1419811200000 | 13260.3799 |
1419897600000 | 13775.31 |
1419984000000 | 13727.71 |
1420156800000 | 13205.24 |
1420416000000 | 15049.03 |
1420502400000 | 15768.14 |
1420588800000 | 15973.38 |
1420675200000 | 14572.6 |
1420761600000 | 16798.6699 |
1421020800000 | 16346.51 |
1421107200000 | 15244.26 |
1421193600000 | 15852.19 |
1421280000000 | 15102.44 |
1421366400000 | 14858.72 |
1421625600000 | 14123.25 |
1421712000000 | 13386.95 |
1421798400000 | 13109.98 |
1421884800000 | 12257.86 |
1421971200000 | 12575.4599 |
1422230400000 | 12473.65 |
1422316800000 | 13082.29 |
1422403200000 | 14279.73 |
1422489600000 | 13844.52 |
1422576000000 | 14321.96 |
1422835200000 | 14087.15 |
1422921600000 | 12532.55 |
1423008000000 | 12537.52 |
1423094400000 | 12999.69 |
1423180800000 | 12770.53 |
1423440000000 | 13592.49 |
1423526400000 | 12981.45 |
1423612800000 | 13148.44 |
1423699200000 | 12007.43 |
1423785600000 | 10909.09 |
1424044800000 | 10908.14 |
1424131200000 | 10814.58 |
1424217600000 | 10028.53 |
1424304000000 | 9861.33 |
1424390400000 | 9791.1 |
1424649600000 | 9559.34 |
1424736000000 | 9346.52 |
1424822400000 | 9758.8799 |
1424908800000 | 9359.72 |
1424995200000 | 9181.62 |
1425254400000 | 9188.3 |
1425340800000 | 9747.56 |
1425427200000 | 9482.69 |
1425513600000 | 9175.57 |
1425600000000 | 9047.91 |
1425859200000 | 9095.76 |
1425945600000 | 9452.33 |
1426032000000 | 8962.1299 |
1426118400000 | 8903.52 |
1426204800000 | 8821.59 |
1426464000000 | 8474.6299 |
1426550400000 | 8751.74 |
1426636800000 | 8991.16 |
1426723200000 | 8752.79 |
1426809600000 | 8066.55 |
1427068800000 | 7949.28 |
1427155200000 | 7494.42 |
1427241600000 | 7730.32 |
1427328000000 | 7848.93 |
1427414400000 | 7828.52 |
1427673600000 | 7379.1 |
1427760000000 | 7501.32 |
1427846400000 | 7280.88 |
1427932800000 | 7173.48 |
1428364800000 | 6998.15 |
1428451200000 | 7117.03 |
1428537600000 | 7043.25 |
1428624000000 | 7108.13 |
1428883200000 | 6935.29 |
1428969600000 | 7312.67 |
1429056000000 | 7099.18 |
1429142400000 | 7552.12 |
1429228800000 | 8204.01 |
1429488000000 | 7837.16 |
1429574400000 | 7993.39 |
1429660800000 | 7671.94 |
1429747200000 | 7688.65 |
1429833600000 | 7366.37 |
1430092800000 | 7093.5 |
1430179200000 | 7260.92 |
1430265600000 | 7766.4 |
1430352000000 | 7728.91 |
1430438400000 | 7731.61 |
1430697600000 | 7617.07 |
1430784000000 | 8251.55 |
1430870400000 | 8020.8 |
1430956800000 | 7780.56 |
1431043200000 | 7359.63 |
1431302400000 | 7326.92 |
1431388800000 | 7526.36 |
1431475200000 | 7396.47 |
1431561600000 | 7145.49 |
1431648000000 | 7248.28 |
1431907200000 | 7318.51 |
1431993600000 | 6919.39 |
1432080000000 | 6785.83 |
1432166400000 | 6855.41 |
1432252800000 | 6835.69 |
1432512000000 | 7163.06 |
1432598400000 | 7380.19 |
1432684800000 | 6884.36 |
1432771200000 | 7061.09 |
1432857600000 | 7381.22 |
1433116800000 | 7475.07 |
1433203200000 | 7222.36 |
1433289600000 | 6999.25 |
1433376000000 | 7129.81 |
1433462400000 | 7495.69 |
1433721600000 | 7745.96 |
1433808000000 | 7771.65 |
1433894400000 | 7264.81 |
1433980800000 | 7121.57 |
1434067200000 | 7387.02 |
1434326400000 | 7960.66 |
1434412800000 | 7927.44 |
1434499200000 | 8111.99 |
1434585600000 | 7958.05 |
1434672000000 | 7748.04 |
1434931200000 | 6651.2299 |
1435017600000 | 6518.26 |
1435104000000 | 6675.02 |
1435190400000 | 6560.45 |
1435276800000 | 6401.91 |
1435536000000 | 7521.67 |
1435622400000 | 7588.95 |
1435708800000 | 7013.84 |
1435795200000 | 7293.29 |
1435881600000 | 7420.16 |
1436140800000 | 8282.81 |
1436227200000 | 8950.93 |
1436313600000 | 8572.41 |
1436400000000 | 7652.12 |
1436486400000 | 6818.33 |
1436745600000 | 6383.2 |
1436832000000 | 6357.83 |
1436918400000 | 6248.34 |
1437004800000 | 5912.15 |
1437091200000 | 5957.4799 |
1437350400000 | 5808.41 |
1437436800000 | 5983.97 |
1437523200000 | 5950.09 |
1437609600000 | 5939.42 |
1437696000000 | 6116.16 |
1437955200000 | 6572.37 |
1438041600000 | 6240.39 |
1438128000000 | 6347.11 |
1438214400000 | 6310.39 |
1438300800000 | 6192.52 |
1438560000000 | 6090.34 |
1438646400000 | 6390.06 |
1438732800000 | 6155.02 |
1438819200000 | 6156.9799 |
1438905600000 | 6310.13 |
1439164800000 | 6107.83 |
1439251200000 | 6289.78 |
1439337600000 | 6878.35 |
1439424000000 | 6671.8 |
1439510400000 | 6845.17 |
1439769600000 | 6735.5 |
1439856000000 | 6660.91 |
1439942400000 | 6897.43 |
1440028800000 | 7431.8 |
1440115200000 | 8212.41 |
1440374400000 | 9624.1299 |
1440460800000 | 8024.66 |
1440547200000 | 8282.11 |
1440633600000 | 7481.68 |
1440720000000 | 7542.4 |
1440979200000 | 7694.25 |
1441065600000 | 8366.66 |
1441152000000 | 8271.73 |
1441238400000 | 7822.16 |
1441324800000 | 8606.9599 |
1441584000000 | 8556.67 |
1441670400000 | 8182.73 |
1441756800000 | 7873.04 |
1441843200000 | 8210.4599 |
1441929600000 | 8471.5 |
1442188800000 | 8715.47 |
1442275200000 | 8378.2099 |
1442361600000 | 8292.83 |
1442448000000 | 8044.18 |
1442534400000 | 8904.35 |
1442793600000 | 8688.99 |
1442880000000 | 9512.3799 |
1442966400000 | 9888.6 |
1443052800000 | 10263.6 |
1443139200000 | 9384.58 |
1443398400000 | 10196.78 |
1443484800000 | 10053.77 |
1443571200000 | 9418.92 |
1443657600000 | 9527.08 |
1443744000000 | 9404.48 |
1444003200000 | 8365.68 |
1444089600000 | 8090.35 |
1444176000000 | 7932.23 |
1444262400000 | 8044.14 |
1444348800000 | 7769.67 |
1444608000000 | 7971.63 |
1444694400000 | 8271.5 |
1444780800000 | 8454.37 |
1444867200000 | 8164.32 |
1444953600000 | 7774.03 |
1445212800000 | 7723.4 |
1445299200000 | 7915.24 |
1445385600000 | 7892.62 |
1445472000000 | 7548 |
1445558400000 | 7406.52 |
1445817600000 | 7455.76 |
1445904000000 | 7656.66 |
1445990400000 | 7408.21 |
1446076800000 | 7900.84 |
1446163200000 | 7945.42 |
1446422400000 | 7770.72 |
1446508800000 | 7842.51 |
1446595200000 | 7826.46 |
1446681600000 | 8012.7 |
1446768000000 | 7350.47 |
1447027200000 | 7667.23 |
1447113600000 | 7688.59 |
1447200000000 | 7573.95 |
1447286400000 | 8146.72 |
1447372800000 | 8250.2 |
1447632000000 | 8385.64 |
1447718400000 | 7922.96 |
1447804800000 | 8029.21 |
1447891200000 | 7766.29 |
1447977600000 | 8077.15 |
1448236800000 | 7983.74 |
1448323200000 | 8133.54 |
1448409600000 | 8099.87 |
1448496000000 | 7830.31 |
1448582400000 | 7861.88 |
1448841600000 | 7746.14 |
1448928000000 | 7708.32 |
1449014400000 | 7950.97 |
1449100800000 | 8518.75 |
1449187200000 | 8504.26 |
1449446400000 | 8663.48 |
1449532800000 | 9333.67 |
1449619200000 | 9462.34 |
1449705600000 | 9617.92 |
1449792000000 | 10146.05 |
1450051200000 | 10784.92 |
1450137600000 | 9556.09 |
1450224000000 | 9509.76 |
1450310400000 | 8973.91 |
1450396800000 | 9211.94 |
1450656000000 | 9776.33 |
1450742400000 | 9646.53 |
1450828800000 | 9103.65 |
1450915200000 | 9071.89 |
1451260800000 | 9351.84 |
1451347200000 | 9038.03 |
1451433600000 | 9247.79 |
1451520000000 | 9420.05 |
1451865600000 | 10151.06 |
1451952000000 | 10032.3799 |
1452038400000 | 10721.7 |
1452124800000 | 11402.19 |
1452211200000 | 12152.2 |
1452470400000 | 12179.8 |
1452556800000 | 11754.66 |
1452643200000 | 11604.36 |
1452729600000 | 12373.17 |
1452816000000 | 13675.44 |
1453075200000 | 14934.38 |
1453161600000 | 14941.46 |
1453248000000 | 17022.69 |
1453334400000 | 15608.56 |
1453420800000 | 14338.62 |
1453680000000 | 15816.42 |
1453766400000 | 14610.95 |
1453852800000 | 14957.12 |
1453939200000 | 16589.91 |
1454025600000 | 15120.96 |
1454284800000 | 15681.99 |
1454371200000 | 17778.96 |
1454457600000 | 19980.88 |
1454544000000 | 17560.13 |
1454630400000 | 17324.71 |
1454889600000 | 20627.49 |
1454976000000 | 23436.1699 |
1455062400000 | 18622.98 |
1455148800000 | 22233.6699 |
1455235200000 | 18368.46 |
1455494400000 | 16361.65 |
1455580800000 | 16611.1 |
1455667200000 | 14682.14 |
1455753600000 | 16169.6 |
1455840000000 | 17113.27 |
1456099200000 | 15141.63 |
1456185600000 | 16270.87 |
1456272000000 | 17794.06 |
1456358400000 | 16408.59 |
1456444800000 | 14729.57 |
1456704000000 | 14179.17 |
1456790400000 | 13361.41 |
1456876800000 | 11684.33 |
1456963200000 | 11448.27 |
1457049600000 | 11341.95 |
1457308800000 | 11915.16 |
1457395200000 | 11914.62 |
1457481600000 | 11926.49 |
1457568000000 | 11609.15 |
1457654400000 | 9271.2099 |
1457913600000 | 9305.82 |
1458000000000 | 9968.05 |
1458086400000 | 10467.14 |
1458172800000 | 11010.59 |
1458259200000 | 10732.9 |
1458518400000 | 10873.09 |
1458604800000 | 11044.86 |
1458691200000 | 11680.32 |
1458777600000 | 12506.35 |
1459209600000 | 12690.6299 |
1459296000000 | 12724.12 |
1459382400000 | 13307.56 |
1459468800000 | 13795.92 |
1459728000000 | 14031.01 |
1459814400000 | 15354.67 |
1459900800000 | 15274.08 |
1459987200000 | 16609.78 |
1460073600000 | 15111.67 |
1460332800000 | 14421.74 |
1460419200000 | 14600.83 |
1460505600000 | 11623.26 |
1460592000000 | 11269.29 |
1460678400000 | 11310.27 |
1460937600000 | 11003.27 |
1461024000000 | 11037.16 |
1461110400000 | 10150.95 |
1461196800000 | 9528.19 |
1461283200000 | 9327.3 |
1461542400000 | 10044.11 |
1461628800000 | 9280.05 |
1461715200000 | 9247.15 |
1461801600000 | 9099.52 |
1461888000000 | 10124.51 |
1462147200000 | 10481.44 |
1462233600000 | 11652.05 |
1462320000000 | 12091.67 |
1462406400000 | 12540.47 |
1462492800000 | 12359.18 |
1462752000000 | 12745.05 |
1462838400000 | 12098.51 |
1462924800000 | 12548.23 |
1463011200000 | 12777.04 |
1463097600000 | 12505.4 |
1463356800000 | 12620.81 |
1463443200000 | 12641.05 |
1463529600000 | 12063.97 |
1463616000000 | 12010.37 |
1463702400000 | 11484.19 |
1463961600000 | 11636.5 |
1464048000000 | 10318.93 |
1464134400000 | 9079.92 |
1464220800000 | 9206.81 |
1464307200000 | 9210.78 |
1464566400000 | 9083.42 |
1464652800000 | 9602.43 |
1464739200000 | 10137.23 |
1464825600000 | 10046.68 |
1464912000000 | 10813.57 |
1465171200000 | 10840.1 |
1465257600000 | 10330.12 |
1465344000000 | 10888.61 |
1465430400000 | 11266.66 |
1465516800000 | 12693.52 |
1465776000000 | 14126.23 |
1465862400000 | 15212.51 |
1465948800000 | 14661.04 |
1466035200000 | 15201.6 |
1466121600000 | 13027.12 |
1466380800000 | 11606.31 |
1466467200000 | 11179.75 |
1466553600000 | 10945.67 |
1466640000000 | 9661.8799 |
1466726400000 | 14882.38 |
1466985600000 | 17659.87 |
1467072000000 | 16127.91 |
1467158400000 | 15131.8 |
1467244800000 | 14992.93 |
1467331200000 | 14836.39 |
1467590400000 | 15503.59 |
1467676800000 | 16620.46 |
1467763200000 | 17735.65 |
1467849600000 | 17429.62 |
1467936000000 | 14713.2 |
1468195200000 | 14050.45 |
1468281600000 | 11774.56 |
1468368000000 | 12309.84 |
1468454400000 | 11155.32 |
1468540800000 | 11234.48 |
1468800000000 | 11326.16 |
1468886400000 | 11543.1 |
1468972800000 | 11116.33 |
1469059200000 | 10816.59 |
1469145600000 | 10790.14 |
1469404800000 | 11189.89 |
1469491200000 | 11470.62 |
1469577600000 | 10963.79 |
1469664000000 | 11798.62 |
1469750400000 | 10795.67 |
1470009600000 | 11684.86 |
1470096000000 | 13390.29 |
1470182400000 | 12838.86 |
1470268800000 | 12105.78 |
1470355200000 | 10990.87 |
1470614400000 | 10491.05 |
1470700800000 | 10097.45 |
1470787200000 | 9966.28 |
1470873600000 | 9703.4 |
1470960000000 | 9758.86 |
1471219200000 | 9784.9 |
1471305600000 | 10102.53 |
1471392000000 | 10618.06 |
1471478400000 | 10541.1 |
1471564800000 | 11219.01 |
1471824000000 | 10956.92 |
1471910400000 | 10028.73 |
1471996800000 | 9290.92 |
1472083200000 | 9514.24 |
1472169600000 | 9304.39 |
1472428800000 | 9494.83 |
1472515200000 | 8961.49 |
1472601600000 | 8431.72 |
1472688000000 | 8224.58 |
1472774400000 | 7783.41 |
1473033600000 | 7862.03 |
1473120000000 | 8251.02 |
1473206400000 | 8063.16 |
1473292800000 | 7659.43 |
1473379200000 | 7683.74 |
1473638400000 | 8180.99 |
1473724800000 | 8678.06 |
1473811200000 | 8873.3799 |
1473897600000 | 8842.48 |
1473984000000 | 9530.04 |
1474243200000 | 9339.18 |
1474329600000 | 9609.11 |
1474416000000 | 8832.7 |
1474502400000 | 8404.4 |
1474588800000 | 8823.2099 |
1474848000000 | 9540.8 |
1474934400000 | 9724.69 |
1475020800000 | 9471.66 |
1475107200000 | 9487.65 |
1475193600000 | 9165.04 |
1475452800000 | 9332.97 |
1475539200000 | 9169.37 |
1475625600000 | 8478.81 |
1475712000000 | 8186.21 |
1475798400000 | 8254.22 |
1476057600000 | 8155.54 |
1476144000000 | 8227.77 |
1476230400000 | 8112.18 |
1476316800000 | 8739.36 |
1476403200000 | 8094.57 |
1476662400000 | 7971.06 |
1476748800000 | 7430.87 |
1476835200000 | 7176.32 |
1476921600000 | 6721.47 |
1477008000000 | 6668.04 |
1477267200000 | 6118.31 |
1477353600000 | 6233.47 |
1477440000000 | 6137.14 |
1477526400000 | 5835.91 |
1477612800000 | 5900.12 |
1477872000000 | 6137.25 |
1477958400000 | 6394.2299 |
1478044800000 | 6954.19 |
1478131200000 | 6608.41 |
1478217600000 | 6819.86 |
1478476800000 | 6195.84 |
1478563200000 | 6003.93 |
1478649600000 | 5740.22 |
1478736000000 | 5497.49 |
1478822400000 | 5636.2 |
1479081600000 | 5401.4 |
1479168000000 | 5446.4 |
1479254400000 | 5720.86 |
1479340800000 | 5717.68 |
1479427200000 | 5921.55 |
1479686400000 | 5950.75 |
1479772800000 | 5719.85 |
1479859200000 | 5814.56 |
1479945600000 | 5893.72 |
1480032000000 | 6001.29 |
1480291200000 | 6399.47 |
1480377600000 | 6121.2299 |
1480464000000 | 5839.9399 |
1480550400000 | 5548.92 |
1480636800000 | 5817.57 |
1480896000000 | 5609.83 |
1480982400000 | 4666.27 |
1481068800000 | 4359.96 |
1481155200000 | 3913.59 |
1481241600000 | 4061.24 |
1481500800000 | 4104.99 |
1481587200000 | 3920.85 |
1481673600000 | 4120.22 |
1481760000000 | 3691.43 |
1481846400000 | 3722.29 |
1482105600000 | 3905.17 |
1482192000000 | 3725.1 |
1482278400000 | 3763 |
1482364800000 | 3767.83 |
1482451200000 | 3774.35 |
1482796800000 | 3822.41 |
1482883200000 | 3877.08 |
1482969600000 | 3997.46 |
1483056000000 | 3926.23 |
1483315200000 | 3820.72 |
1483401600000 | 3516.98 |
1483488000000 | 3458.35 |
1483574400000 | 3483.73 |
1483660800000 | 3442.54 |
1483920000000 | 3621.35 |
1484006400000 | 3672.36 |
1484092800000 | 3735.75 |
1484179200000 | 3827.3 |
1484265600000 | 3546.2 |
1484524800000 | 3735.76 |
1484611200000 | 3765.65 |
1484697600000 | 3811.06 |
1484784000000 | 3728.44 |
1484870400000 | 3671.53 |
1485129600000 | 3855.53 |
1485216000000 | 3713.95 |
1485302400000 | 3298.55 |
1485388800000 | 3350.9699 |
1485475200000 | 3388.54 |
1485734400000 | 3603.18 |
1485820800000 | 3755.11 |
1485907200000 | 3572.08 |
1485993600000 | 3603.57 |
1486080000000 | 3479.91 |
1486339200000 | 3721.17 |
1486425600000 | 3918.69 |
1486512000000 | 4078.35 |
1486598400000 | 3934.06 |
1486684800000 | 4107.31 |
1486944000000 | 3955.33 |
1487030400000 | 3822.12 |
1487116800000 | 3656.53 |
1487203200000 | 3758.1 |
1487289600000 | 3933.3 |
1487548800000 | 3941.65 |
1487635200000 | 3943.23 |
1487721600000 | 4033.84 |
1487808000000 | 4091.66 |
1487894400000 | 4295.68 |
1488153600000 | 4201.15 |
1488240000000 | 4080.19 |
1488326400000 | 3600.23 |
1488412800000 | 3630.73 |
1488499200000 | 3364.06 |
1488758400000 | 3490.62 |
1488844800000 | 3493.52 |
1488931200000 | 3398.43 |
1489017600000 | 3161.3 |
1489104000000 | 2989.35 |
1489363200000 | 3020.4699 |
1489449600000 | 3160.23 |
1489536000000 | 3075.45 |
1489622400000 | 2944.9899 |
1489708800000 | 2949.79 |
1489968000000 | 3012.68 |
1490054400000 | 2947.14 |
1490140800000 | 2999.19 |
1490227200000 | 2907.27 |
1490313600000 | 2954.73 |
1490572800000 | 2991.58 |
1490659200000 | 2844.06 |
1490745600000 | 2878.31 |
1490832000000 | 2872.07 |
1490918400000 | 2820.12 |
1491177600000 | 2989.86 |
1491264000000 | 3009.9899 |
1491350400000 | 2981.57 |
1491436800000 | 2907.91 |
1491523200000 | 2900.36 |
1491782400000 | 2992.54 |
1491868800000 | 3090.37 |
1491955200000 |