Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX Banks Futures Switch
Index Description
The EURO STOXX Banks Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX Banks futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December. The excess return index replicates the financial outcome of a portfolio switching the first nearby STOXX index futures contract into the second nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Key facts
- Offers an alternative way to replicate the returns of the EURO STOXX Banks Index without the need for physical investment as the replication is via futures.
- Used as an underlying for EURO iSTOXX Banks Futures Leverage Long and Short Indices.
- History available from 2001.
- EUR Total Return and Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Banks Futures Switch | 5.1 | N/A | 83.2 | 201.8 | 322.6 | N/A | N/A | 86.7 | 45.6 | 34.1 |
| EURO STOXX Banks | 5.1 | 76.3 | 85.0 | 209.1 | 339.5 | N/A | N/A | 87.2 | 46.4 | 34.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Banks Futures Switch | N/A | N/A | 25.6 | 22.8 | 25.7 | N/A | N/A | 2.4 | 1.5 | 1.1 |
| EURO STOXX Banks | N/A | N/A | 24.8 | 22.2 | 25.4 | N/A | N/A | 2.5 | 1.6 | 1.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Banks Futures Switch | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 2.2 | N/A | 2.7 | 2.7 | 3.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Banks Futures Switch | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 0.0 | N/A | -0.1 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of November 28, 2025
BLUE CHIP INDICES
EURO STOXX Banks Futures Switch
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX Banks Futures Switch | |
|---|---|
| 984960000000 | 1000 |
| 985046400000 | 1006.693 |
| 985132800000 | 977.634 |
| 985219200000 | 928.227 |
| 985305600000 | 951.643 |
| 985564800000 | 988.748 |
| 985651200000 | 1009.231 |
| 985737600000 | 1000.5 |
| 985824000000 | 1011.14 |
| 985910400000 | 1024.082 |
| 986169600000 | 1021.211 |
| 986256000000 | 986.847 |
| 986342400000 | 1000.122 |
| 986428800000 | 1022.604 |
| 986515200000 | 1020.767 |
| 986774400000 | 1027.746 |
| 986860800000 | 1039.721 |
| 986947200000 | 1044.137 |
| 987033600000 | 1049.559 |
| 987465600000 | 1046.775 |
| 987552000000 | 1077.236 |
| 987638400000 | 1073.121 |
| 987724800000 | 1054.837 |
| 987984000000 | 1051.367 |
| 988070400000 | 1055.805 |
| 988156800000 | 1055.616 |
| 988243200000 | 1066.636 |
| 988329600000 | 1081.945 |
| 988588800000 | 1090.293 |
| 988761600000 | 1071.788 |
| 988848000000 | 1066.322 |
| 988934400000 | 1061.184 |
| 989193600000 | 1065.57 |
| 989280000000 | 1071.326 |
| 989366400000 | 1063.213 |
| 989452800000 | 1086.476 |
| 989539200000 | 1086.289 |
| 989798400000 | 1081.087 |
| 989884800000 | 1083.537 |
| 989971200000 | 1079.708 |
| 990057600000 | 1088.11 |
| 990144000000 | 1093.538 |
| 990403200000 | 1093.952 |
| 990489600000 | 1101.036 |
| 990576000000 | 1097.865 |
| 990662400000 | 1099.998 |
| 990748800000 | 1087.564 |
| 991008000000 | 1091.951 |
| 991094400000 | 1086.461 |
| 991180800000 | 1083.288 |
| 991267200000 | 1083.756 |
| 991353600000 | 1077.933 |
| 991612800000 | 1081.653 |
| 991699200000 | 1089.743 |
| 991785600000 | 1084.577 |
| 991872000000 | 1085.376 |
| 991958400000 | 1087.833 |
| 992217600000 | 1081.613 |
| 992304000000 | 1060.715 |
| 992390400000 | 1071.695 |
| 992476800000 | 1063.94 |
| 992563200000 | 1069.663 |
| 992822400000 | 1049.35 |
| 992908800000 | 1051.456 |
| 992995200000 | 1055.207 |
| 993081600000 | 1055.01 |
| 993168000000 | 1057.772 |
| 993427200000 | 1063.115 |
| 993513600000 | 1043.495 |
| 993600000000 | 1048.896 |
| 993686400000 | 1053.639 |
| 993772800000 | 1058.383 |
| 994032000000 | 1072.964 |
| 994118400000 | 1066.179 |
| 994204800000 | 1050.823 |
| 994291200000 | 1045.023 |
| 994377600000 | 1016.474 |
| 994636800000 | 1019.825 |
| 994723200000 | 1010.058 |
| 994809600000 | 981.816 |
| 994896000000 | 989.527 |
| 994982400000 | 999.55 |
| 995241600000 | 992.667 |
| 995328000000 | 985.859 |
| 995414400000 | 971.785 |
| 995500800000 | 986.436 |
| 995587200000 | 976.319 |
| 995846400000 | 981.296 |
| 995932800000 | 972.495 |
| 996019200000 | 952.129 |
| 996105600000 | 954.893 |
| 996192000000 | 963.276 |
| 996451200000 | 974.878 |
| 996537600000 | 984.26 |
| 996624000000 | 984.716 |
| 996710400000 | 988.808 |
| 996796800000 | 990.255 |
| 997056000000 | 988.643 |
| 997142400000 | 990.753 |
| 997228800000 | 983.264 |
| 997315200000 | 966.834 |
| 997401600000 | 951.393 |
| 997660800000 | 959.699 |
| 997747200000 | 974.064 |
| 997833600000 | 976.506 |
| 997920000000 | 974.308 |
| 998006400000 | 957.529 |
| 998265600000 | 955.238 |
| 998352000000 | 964.31 |
| 998438400000 | 970.731 |
| 998524800000 | 981.132 |
| 998611200000 | 997.507 |
| 998870400000 | 1001.531 |
| 998956800000 | 988.05 |
| 999043200000 | 991.16 |
| 999129600000 | 970.702 |
| 999216000000 | 976.795 |
| 999475200000 | 966.527 |
| 999561600000 | 971.293 |
| 999648000000 | 954.8 |
| 999734400000 | 931.99 |
| 999820800000 | 907.182 |
| 1000080000000 | 895.543 |
| 1000166400000 | 823.181 |
| 1000252800000 | 829.264 |
| 1000339200000 | 837.013 |
| 1000425600000 | 788.894 |
| 1000684800000 | 791.832 |
| 1000771200000 | 771.766 |
| 1000857600000 | 752.677 |
| 1000944000000 | 714.076 |
| 1001030400000 | 692.98 |
| 1001289600000 | 735.149 |
| 1001376000000 | 763.667 |
| 1001462400000 | 766.724 |
| 1001548800000 | 780.035 |
| 1001635200000 | 806.581 |
| 1001894400000 | 775.74 |
| 1001980800000 | 784.757 |
| 1002067200000 | 785.501 |
| 1002153600000 | 820.008 |
| 1002240000000 | 807.183 |
| 1002499200000 | 805.446 |
| 1002585600000 | 800.893 |
| 1002672000000 | 819.195 |
| 1002758400000 | 835.516 |
| 1002844800000 | 833.289 |
| 1003104000000 | 802.09 |
| 1003190400000 | 815.765 |
| 1003276800000 | 838.725 |
| 1003363200000 | 830.207 |
| 1003449600000 | 804.447 |
| 1003708800000 | 822.662 |
| 1003795200000 | 847.98 |
| 1003881600000 | 857.712 |
| 1003968000000 | 839.553 |
| 1004054400000 | 851.918 |
| 1004313600000 | 838.579 |
| 1004400000000 | 812.108 |
| 1004486400000 | 827.466 |
| 1004572800000 | 836.851 |
| 1004659200000 | 835.611 |
| 1004918400000 | 863.77 |
| 1005004800000 | 863.861 |
| 1005091200000 | 872.592 |
| 1005177600000 | 888.635 |
| 1005264000000 | 865.797 |
| 1005523200000 | 846.799 |
| 1005609600000 | 880.801 |
| 1005696000000 | 889.868 |
| 1005782400000 | 899.928 |
| 1005868800000 | 908.324 |
| 1006128000000 | 927.532 |
| 1006214400000 | 915.971 |
| 1006300800000 | 913.725 |
| 1006387200000 | 917.137 |
| 1006473600000 | 915.893 |
| 1006732800000 | 916.809 |
| 1006819200000 | 902.911 |
| 1006905600000 | 892.673 |
| 1006992000000 | 885.43 |
| 1007078400000 | 891.505 |
| 1007337600000 | 878.766 |
| 1007424000000 | 893.503 |
| 1007510400000 | 921.902 |
| 1007596800000 | 931.315 |
| 1007683200000 | 926.401 |
| 1007942400000 | 907.659 |
| 1008028800000 | 909.741 |
| 1008115200000 | 899.824 |
| 1008201600000 | 879.569 |
| 1008288000000 | 873.315 |
| 1008547200000 | 897.897 |
| 1008633600000 | 896.983 |
| 1008720000000 | 881.131 |
| 1008806400000 | 871.584 |
| 1008892800000 | 872.992 |
| 1009411200000 | 902.325 |
| 1009497600000 | 903.746 |
| 1009929600000 | 906.563 |
| 1010016000000 | 918.615 |
| 1010102400000 | 917.706 |
| 1010361600000 | 907.33 |
| 1010448000000 | 909.078 |
| 1010534400000 | 907.499 |
| 1010620800000 | 896.273 |
| 1010707200000 | 900.681 |
| 1010966400000 | 880.968 |
| 1011052800000 | 894.03 |
| 1011139200000 | 885.458 |
| 1011225600000 | 905.513 |
| 1011312000000 | 907.927 |
| 1011571200000 | 898.522 |
| 1011657600000 | 910.926 |
| 1011744000000 | 914.334 |
| 1011830400000 | 930.388 |
| 1011916800000 | 926.143 |
| 1012176000000 | 934.061 |
| 1012262400000 | 916.819 |
| 1012348800000 | 905.905 |
| 1012435200000 | 914.321 |
| 1012521600000 | 928.74 |
| 1012780800000 | 909.995 |
| 1012867200000 | 887.737 |
| 1012953600000 | 873.812 |
| 1013040000000 | 880.229 |
| 1013126400000 | 875.974 |
| 1013385600000 | 878.883 |
| 1013472000000 | 879.298 |
| 1013558400000 | 885.385 |
| 1013644800000 | 900.817 |
| 1013731200000 | 889.552 |
| 1013990400000 | 884.789 |
| 1014076800000 | 859.828 |
| 1014163200000 | 858.571 |
| 1014249600000 | 865.66 |
| 1014336000000 | 863.396 |
| 1014595200000 | 871.978 |
| 1014681600000 | 884.086 |
| 1014768000000 | 903.546 |
| 1014854400000 | 910.647 |
| 1014940800000 | 917.415 |
| 1015200000000 | 939.058 |
| 1015286400000 | 935.801 |
| 1015372800000 | 942.907 |
| 1015459200000 | 941.99 |
| 1015545600000 | 941.741 |
| 1015804800000 | 943.671 |
| 1015891200000 | 937.675 |
| 1015977600000 | 935.733 |
| 1016064000000 | 944.267 |
| 1016150400000 | 953.478 |
| 1016409600000 | 957.792 |
| 1016496000000 | 969.034 |
| 1016582400000 | 975.544 |
| 1016668800000 | 956.017 |
| 1016755200000 | 964.55 |
| 1017014400000 | 957.372 |
| 1017100800000 | 958.137 |
| 1017187200000 | 957.549 |
| 1017273600000 | 974.217 |
| 1017705600000 | 975.353 |
| 1017792000000 | 984.245 |
| 1017878400000 | 970.115 |
| 1017964800000 | 967.156 |
| 1018224000000 | 944.395 |
| 1018310400000 | 950.917 |
| 1018396800000 | 962.861 |
| 1018483200000 | 954.818 |
| 1018569600000 | 963.037 |
| 1018828800000 | 966.35 |
| 1018915200000 | 988.13 |
| 1019001600000 | 990.593 |
| 1019088000000 | 991.698 |
| 1019174400000 | 1007.042 |
| 1019433600000 | 1000.535 |
| 1019520000000 | 1003.68 |
| 1019606400000 | 998.701 |
| 1019692800000 | 984.885 |
| 1019779200000 | 989.725 |
| 1020038400000 | 983.889 |
| 1020124800000 | 992.464 |
| 1020297600000 | 991.292 |
| 1020384000000 | 996.475 |
| 1020643200000 | 996.41 |
| 1020729600000 | 982.917 |
| 1020816000000 | 1005.084 |
| 1020902400000 | 1001.1 |
| 1020988800000 | 992.02 |
| 1021248000000 | 1001.126 |
| 1021334400000 | 1016.17 |
| 1021420800000 | 1013.884 |
| 1021507200000 | 1003.44 |
| 1021593600000 | 1006.931 |
| 1021852800000 | 998.707 |
| 1021939200000 | 999.477 |
| 1022025600000 | 986.985 |
| 1022112000000 | 990.817 |
| 1022198400000 | 988.188 |
| 1022457600000 | 990.504 |
| 1022544000000 | 987.194 |
| 1022630400000 | 987.626 |
| 1022716800000 | 980.911 |
| 1022803200000 | 981.002 |
| 1023062400000 | 979.575 |
| 1023148800000 | 949.703 |
| 1023235200000 | 949.11 |
| 1023321600000 | 953.965 |
| 1023408000000 | 939.068 |
| 1023667200000 | 942.735 |
| 1023753600000 | 955.087 |
| 1023840000000 | 932.346 |
| 1023926400000 | 921.527 |
| 1024012800000 | 892.644 |
| 1024272000000 | 919.475 |
| 1024358400000 | 920.58 |
| 1024444800000 | 900.593 |
| 1024531200000 | 882.303 |
| 1024617600000 | 892.252 |
| 1024876800000 | 857.468 |
| 1024963200000 | 874.908 |
| 1025049600000 | 860.011 |
| 1025136000000 | 864.857 |
| 1025222400000 | 898.647 |
| 1025481600000 | 897.546 |
| 1025568000000 | 858.798 |
| 1025654400000 | 844.911 |
| 1025740800000 | 857.594 |
| 1025827200000 | 893.108 |
| 1026086400000 | 891.651 |
| 1026172800000 | 881.167 |
| 1026259200000 | 856.364 |
| 1026345600000 | 826.442 |
| 1026432000000 | 823.791 |
| 1026691200000 | 780.714 |
| 1026777600000 | 779.08 |
| 1026864000000 | 801.323 |
| 1026950400000 | 814.018 |
| 1027036800000 | 772.468 |
| 1027296000000 | 733.78 |
| 1027382400000 | 716.783 |
| 1027468800000 | 699.782 |
| 1027555200000 | 726.473 |
| 1027641600000 | 716.981 |
| 1027900800000 | 766.684 |
| 1027987200000 | 756.167 |
| 1028073600000 | 754.87 |
| 1028160000000 | 733.08 |
| 1028246400000 | 730.414 |
| 1028505600000 | 710.459 |
| 1028592000000 | 742.647 |
| 1028678400000 | 741.689 |
| 1028764800000 | 779.012 |
| 1028851200000 | 789.68 |
| 1029110400000 | 718.107 |
| 1029196800000 | 779.725 |
| 1029283200000 | 756.883 |
| 1029369600000 | 771.317 |
| 1029456000000 | 784.043 |
| 1029715200000 | 817.439 |
| 1029801600000 | 803.827 |
| 1029888000000 | 817.931 |
| 1029974400000 | 816.294 |
| 1030060800000 | 824.926 |
| 1030320000000 | 821.729 |
| 1030406400000 | 836.184 |
| 1030492800000 | 806.47 |
| 1030579200000 | 787.709 |
| 1030665600000 | 794.973 |
| 1030924800000 | 782.522 |
| 1031011200000 | 747.989 |
| 1031097600000 | 744.974 |
| 1031184000000 | 734.076 |
| 1031270400000 | 755.049 |
| 1031529600000 | 744.63 |
| 1031616000000 | 764.239 |
| 1031702400000 | 790.367 |
| 1031788800000 | 754.092 |
| 1031875200000 | 737.358 |
| 1032134400000 | 737.903 |
| 1032220800000 | 733.534 |
| 1032307200000 | 701.856 |
| 1032393600000 | 679.731 |
| 1032480000000 | 673.99 |
| 1032739200000 | 639.694 |
| 1032825600000 | 618.925 |
| 1032912000000 | 624.105 |
| 1032998400000 | 655.248 |
| 1033084800000 | 641.301 |
| 1033344000000 | 604.237 |
| 1033430400000 | 611.13 |
| 1033516800000 | 628.959 |
| 1033603200000 | 606.114 |
| 1033689600000 | 578.479 |
| 1033948800000 | 566.672 |
| 1034035200000 | 561.594 |
| 1034121600000 | 554.121 |
| 1034208000000 | 581.535 |
| 1034294400000 | 619.217 |
| 1034553600000 | 609.466 |
| 1034640000000 | 660.168 |
| 1034726400000 | 655.779 |
| 1034812800000 | 684.247 |
| 1034899200000 | 681.571 |
| 1035158400000 | 686.893 |
| 1035244800000 | 681.82 |
| 1035331200000 | 650.036 |
| 1035417600000 | 664.138 |
| 1035504000000 | 663.856 |
| 1035763200000 | 678.768 |
| 1035849600000 | 652.104 |
| 1035936000000 | 665.87 |
| 1036022400000 | 682.038 |
| 1036108800000 | 676.961 |
| 1036368000000 | 712.794 |
| 1036454400000 | 722.117 |
| 1036540800000 | 716.354 |
| 1036627200000 | 691.043 |
| 1036713600000 | 675.673 |
| 1036972800000 | 669.684 |
| 1037059200000 | 676.95 |
| 1037145600000 | 670.836 |
| 1037232000000 | 694.231 |
| 1037318400000 | 696.353 |
| 1037577600000 | 707.183 |
| 1037664000000 | 700.382 |
| 1037750400000 | 697.013 |
| 1037836800000 | 729.695 |
| 1037923200000 | 740.064 |
| 1038182400000 | 744.057 |
| 1038268800000 | 726.262 |
| 1038355200000 | 745.911 |
| 1038441600000 | 749.759 |
| 1038528000000 | 750.858 |
| 1038787200000 | 754.506 |
| 1038873600000 | 733.265 |
| 1038960000000 | 727.488 |
| 1039046400000 | 713.109 |
| 1039132800000 | 712.48 |
| 1039392000000 | 692.02 |
| 1039478400000 | 701.362 |
| 1039564800000 | 710.706 |
| 1039651200000 | 697.347 |
| 1039737600000 | 686.394 |
| 1039996800000 | 719.244 |
| 1040083200000 | 717.931 |
| 1040169600000 | 703.59 |
| 1040256000000 | 690.962 |
| 1040342400000 | 695.827 |
| 1040601600000 | 694.658 |
| 1040947200000 | 679.85 |
| 1041206400000 | 680.708 |
| 1041465600000 | 717.61 |
| 1041552000000 | 715.264 |
| 1041811200000 | 715.093 |
| 1041897600000 | 713.089 |
| 1041984000000 | 705.246 |
| 1042070400000 | 709.767 |
| 1042156800000 | 712.915 |
| 1042416000000 | 725.451 |
| 1042502400000 | 726.882 |
| 1042588800000 | 718.691 |
| 1042675200000 | 718.06 |
| 1042761600000 | 692.336 |
| 1043020800000 | 685.279 |
| 1043107200000 | 673.298 |
| 1043193600000 | 659.596 |
| 1043280000000 | 661.363 |
| 1043366400000 | 650.396 |
| 1043625600000 | 633.351 |
| 1043712000000 | 628.928 |
| 1043798400000 | 628.977 |
| 1043884800000 | 643.822 |
| 1043971200000 | 645.248 |
| 1044230400000 | 653.661 |
| 1044316800000 | 627.896 |
| 1044403200000 | 645.501 |
| 1044489600000 | 634.879 |
| 1044576000000 | 629.075 |
| 1044835200000 | 621.99 |
| 1044921600000 | 636.503 |
| 1045008000000 | 625.875 |
| 1045094400000 | 630.401 |
| 1045180800000 | 652.152 |
| 1045440000000 | 664.705 |
| 1045526400000 | 668.547 |
| 1045612800000 | 653.436 |
| 1045699200000 | 646.594 |
| 1045785600000 | 652.848 |
| 1046044800000 | 638.156 |
| 1046131200000 | 619.588 |
| 1046217600000 | 615.153 |
| 1046304000000 | 626.235 |
| 1046390400000 | 641.801 |
| 1046649600000 | 642.296 |
| 1046736000000 | 626.137 |
| 1046822400000 | 624.47 |
| 1046908800000 | 612.104 |
| 1046995200000 | 602.148 |
| 1047254400000 | 589.195 |
| 1047340800000 | 585.105 |
| 1047427200000 | 569.962 |
| 1047513600000 | 596.586 |
| 1047600000000 | 632.19 |
| 1047859200000 | 646.829 |
| 1047945600000 | 648.29 |
| 1048032000000 | 657.179 |
| 1048118400000 | 648.382 |
| 1048204800000 | 679.199 |
| 1048464000000 | 650.699 |
| 1048550400000 | 659.945 |
| 1048636800000 | 658.223 |
| 1048723200000 | 645.176 |
| 1048809600000 | 647.345 |
| 1049068800000 | 624.124 |
| 1049155200000 | 632.666 |
| 1049241600000 | 655.37 |
| 1049328000000 | 664.975 |
| 1049414400000 | 677.769 |
| 1049673600000 | 699.514 |
| 1049760000000 | 698.146 |
| 1049846400000 | 684.736 |
| 1049932800000 | 674.865 |
| 1050019200000 | 681.644 |
| 1050278400000 | 692.771 |
| 1050364800000 | 706.286 |
| 1050451200000 | 705.272 |
| 1050537600000 | 717.727 |
| 1050969600000 | 721.18 |
| 1051056000000 | 728.678 |
| 1051142400000 | 725.539 |
| 1051228800000 | 712.47 |
| 1051488000000 | 732.836 |
| 1051574400000 | 730.76 |
| 1051660800000 | 730.457 |
| 1051833600000 | 730.918 |
| 1052092800000 | 738.17 |
| 1052179200000 | 750.644 |
| 1052265600000 | 741.824 |
| 1052352000000 | 717.031 |
| 1052438400000 | 726.665 |
| 1052697600000 | 727.885 |
| 1052784000000 | 729.001 |
| 1052870400000 | 730.473 |
| 1052956800000 | 740.468 |
| 1053043200000 | 744.783 |
| 1053302400000 | 715.818 |
| 1053388800000 | 716.935 |
| 1053475200000 | 719.828 |
| 1053561600000 | 722.015 |
| 1053648000000 | 719.579 |
| 1053907200000 | 724.331 |
| 1053993600000 | 724.383 |
| 1054080000000 | 737.941 |
| 1054166400000 | 741.904 |
| 1054252800000 | 751.556 |
| 1054512000000 | 763.099 |
| 1054598400000 | 763.866 |
| 1054684800000 | 771.746 |
| 1054771200000 | 767.529 |
| 1054857600000 | 774.334 |
| 1055116800000 | 765.58 |
| 1055203200000 | 779.856 |
| 1055289600000 | 799.114 |
| 1055376000000 | 805.921 |
| 1055462400000 | 796.718 |
| 1055721600000 | 819.278 |
| 1055808000000 | 824.307 |
| 1055894400000 | 826.135 |
| 1055980800000 | 807.327 |
| 1056067200000 | 818.762 |
| 1056326400000 | 804.32 |
| 1056412800000 | 804.723 |
| 1056499200000 | 810.11 |
| 1056585600000 | 809.445 |
| 1056672000000 | 807.713 |
| 1056931200000 | 796.466 |
| 1057017600000 | 781.209 |
| 1057104000000 | 794.429 |
| 1057190400000 | 796.257 |
| 1057276800000 | 794.167 |
| 1057536000000 | 816.387 |
| 1057622400000 | 819.997 |
| 1057708800000 | 807.577 |
| 1057795200000 | 799.075 |
| 1057881600000 | 812.303 |
| 1058140800000 | 824.914 |
| 1058227200000 | 823.536 |
| 1058313600000 | 817.526 |
| 1058400000000 | 811.872 |
| 1058486400000 | 814.414 |
| 1058745600000 | 800.654 |
| 1058832000000 | 804.266 |
| 1058918400000 | 801.104 |
| 1059004800000 | 815.762 |
| 1059091200000 | 807.608 |
| 1059350400000 | 823.435 |
| 1059436800000 | 818.132 |
| 1059523200000 | 822.815 |
| 1059609600000 | 831.779 |
| 1059696000000 | 823.624 |
| 1059955200000 | 816.276 |
| 1060041600000 | 822.745 |
| 1060128000000 | 808.521 |
| 1060214400000 | 808.21 |
| 1060300800000 | 815.75 |
| 1060560000000 | 818.388 |
| 1060646400000 | 826.286 |
| 1060732800000 | 823.835 |
| 1060819200000 | 836.375 |
| 1060905600000 | 838.208 |
| 1061164800000 | 843.351 |
| 1061251200000 | 841.971 |
| 1061337600000 | 835.592 |
| 1061424000000 | 836.712 |
| 1061510400000 | 832.476 |
| 1061769600000 | 825.504 |
| 1061856000000 | 819.122 |
| 1061942400000 | 825.243 |
| 1062028800000 | 827.791 |
| 1062115200000 | 818.193 |
| 1062374400000 | 828.343 |
| 1062460800000 | 827.677 |
| 1062547200000 | 843.092 |
| 1062633600000 | 841.354 |
| 1062720000000 | 836.399 |
| 1062979200000 | 844.407 |
| 1063065600000 | 835.876 |
| 1063152000000 | 826.629 |
| 1063238400000 | 828.107 |
| 1063324800000 | 822.791 |
| 1063584000000 | 827.582 |
| 1063670400000 | 838.336 |
| 1063756800000 | 841.24 |
| 1063843200000 | 851.996 |
| 1063929600000 | 846.333 |
| 1064188800000 | 830.049 |
| 1064275200000 | 824.377 |
| 1064361600000 | 817.624 |
| 1064448000000 | 811.602 |
| 1064534400000 | 806.292 |
| 1064793600000 | 799.646 |
| 1064880000000 | 790.406 |
| 1064966400000 | 804.739 |
| 1065052800000 | 806.928 |
| 1065139200000 | 826.978 |
| 1065398400000 | 827.12 |
| 1065484800000 | 821.093 |
| 1065571200000 | 822.927 |
| 1065657600000 | 837.267 |
| 1065744000000 | 834.813 |
| 1066003200000 | 848.179 |
| 1066089600000 | 847.87 |
| 1066176000000 | 854.353 |
| 1066262400000 | 854.759 |
| 1066348800000 | 848.373 |
| 1066608000000 | 851.375 |
| 1066694400000 | 851.778 |
| 1066780800000 | 837.163 |
| 1066867200000 | 831.13 |
| 1066953600000 | 829.017 |
| 1067212800000 | 841.676 |
| 1067299200000 | 851.382 |
| 1067385600000 | 857.154 |
| 1067472000000 | 867.578 |
| 1067558400000 | 868.701 |
| 1067817600000 | 882.805 |
| 1067904000000 | 879.634 |
| 1067990400000 | 874.317 |
| 1068076800000 | 879.735 |
| 1068163200000 | 889.09 |
| 1068422400000 | 881.726 |
| 1068508800000 | 876.764 |
| 1068595200000 | 880.036 |
| 1068681600000 | 881.876 |
| 1068768000000 | 885.148 |
| 1069027200000 | 864.521 |
| 1069113600000 | 865.286 |
| 1069200000000 | 864.975 |
| 1069286400000 | 863.228 |
| 1069372800000 | 865.772 |
| 1069632000000 | 880.922 |
| 1069718400000 | 884.196 |
| 1069804800000 | 883.888 |
| 1069891200000 | 889.313 |
| 1069977600000 | 893.306 |
| 1070236800000 | 909.228 |
| 1070323200000 | 907.13 |
| 1070409600000 | 920.084 |
| 1070496000000 | 922.645 |
| 1070582400000 | 916.962 |
| 1070841600000 | 914.25 |
| 1070928000000 | 912.868 |
| 1071014400000 | 905.39 |
| 1071100800000 | 913.33 |
| 1071187200000 | 913.023 |
| 1071446400000 | 914.613 |
| 1071532800000 | 918.61 |
| 1071619200000 | 912.923 |
| 1071705600000 | 919.428 |
| 1071792000000 | 916.96 |
| 1072051200000 | 917.084 |
| 1072137600000 | 918.567 |
| 1072656000000 | 929.708 |
| 1072742400000 | 931.922 |
| 1073001600000 | 949.326 |
| 1073260800000 | 952.002 |
| 1073347200000 | 953.852 |
| 1073433600000 | 945.287 |
| 1073520000000 | 951.446 |
| 1073606400000 | 952.577 |
| 1073865600000 | 945.915 |
| 1073952000000 | 943.094 |
| 1074038400000 | 949.615 |
| 1074124800000 | 964.04 |
| 1074211200000 | 963.373 |
| 1074470400000 | 968.201 |
| 1074556800000 | 959.989 |
| 1074643200000 | 972.262 |
| 1074729600000 | 972.317 |
| 1074816000000 | 975.246 |
| 1075075200000 | 968.932 |
| 1075161600000 | 971.503 |
| 1075248000000 | 974.795 |
| 1075334400000 | 964.063 |
| 1075420800000 | 960.522 |
| 1075680000000 | 967.879 |
| 1075766400000 | 956.065 |
| 1075852800000 | 946.047 |
| 1075939200000 | 948.259 |
| 1076025600000 | 955.147 |
| 1076284800000 | 965.741 |
| 1076371200000 | 967.594 |
| 1076457600000 | 968.368 |
| 1076544000000 | 967.343 |
| 1076630400000 | 961.999 |
| 1076889600000 | 967.2 |
| 1076976000000 | 967.614 |
| 1077062400000 | 967.308 |
| 1077148800000 | 975.642 |
| 1077235200000 | 968.857 |
| 1077494400000 | 971.542 |
| 1077580800000 | 958.274 |
| 1077667200000 | 957.248 |
| 1077753600000 | 957.662 |
| 1077840000000 | 960.598 |
| 1078099200000 | 965.445 |
| 1078185600000 | 966.581 |
| 1078272000000 | 964.114 |
| 1078358400000 | 979.659 |
| 1078444800000 | 974.666 |
| 1078704000000 | 978.779 |
| 1078790400000 | 962.614 |
| 1078876800000 | 966.631 |
| 1078963200000 | 946.502 |
| 1079049600000 | 942.23 |
| 1079308800000 | 913.192 |
| 1079395200000 | 922.778 |
| 1079481600000 | 940.068 |
| 1079568000000 | 926.183 |
| 1079654400000 | 925.5 |
| 1079913600000 | 898.876 |
| 1080000000000 | 911.401 |
| 1080086400000 | 907.783 |
| 1080172800000 | 918.476 |
| 1080259200000 | 922.564 |
| 1080518400000 | 935.199 |
| 1080604800000 | 930.114 |
| 1080691200000 | 932.002 |
| 1080777600000 | 944.903 |
| 1080864000000 | 965.514 |
| 1081123200000 | 969.347 |
| 1081209600000 | 966.838 |
| 1081296000000 | 970.217 |
| 1081382400000 | 974.311 |
| 1081814400000 | 974.587 |
| 1081900800000 | 967.663 |
| 1081987200000 | 958.166 |
| 1082073600000 | 965.2 |
| 1082332800000 | 962.424 |
| 1082419200000 | 972.767 |
| 1082505600000 | 965.84 |
| 1082592000000 | 976.552 |
| 1082678400000 | 975.504 |
| 1082937600000 | 975.668 |
| 1083024000000 | 977.194 |
| 1083110400000 | 964.014 |
| 1083196800000 | 948.626 |
| 1083283200000 | 944.636 |
| 1083542400000 | 951.417 |
| 1083628800000 | 948.161 |
| 1083715200000 | 953.731 |
| 1083801600000 | 929.142 |
| 1083888000000 | 920.366 |
| 1084147200000 | 902.482 |
| 1084233600000 | 914.301 |
| 1084320000000 | 902.948 |
| 1084406400000 | 918.085 |
| 1084492800000 | 917.033 |
| 1084752000000 | 898.788 |
| 1084838400000 | 908.408 |
| 1084924800000 | 930.912 |
| 1085011200000 | 922.498 |
| 1085097600000 | 922.182 |
| 1085356800000 | 935.223 |
| 1085443200000 | 937.116 |
| 1085529600000 | 939.378 |
| 1085616000000 | 939.8 |
| 1085702400000 | 936.17 |
| 1085961600000 | 936.697 |
| 1086048000000 | 926.806 |
| 1086134400000 | 934.225 |
| 1086220800000 | 937.594 |
| 1086307200000 | 955.332 |
| 1086566400000 | 961.395 |
| 1086652800000 | 959.606 |
| 1086739200000 | 952.281 |
| 1086825600000 | 960.811 |
| 1086912000000 | 959.391 |
| 1087171200000 | 945.548 |
| 1087257600000 | 955.546 |
| 1087344000000 | 963.704 |
| 1087430400000 | 969.653 |
| 1087516800000 | 970.813 |
| 1087776000000 | 966.924 |
| 1087862400000 | 958.504 |
| 1087948800000 | 961.137 |
| 1088035200000 | 963.771 |
| 1088121600000 | 959.771 |
| 1088380800000 | 969.518 |
| 1088467200000 | 965.886 |
| 1088553600000 | 961.149 |
| 1088640000000 | 956.413 |
| 1088726400000 | 950.199 |
| 1088985600000 | 950.36 |
| 1089072000000 | 935.665 |
| 1089158400000 | 941.631 |
| 1089244800000 | 937.996 |
| 1089331200000 | 939.894 |
| 1089590400000 | 936.734 |
| 1089676800000 | 940.845 |
| 1089763200000 | 932.781 |
| 1089849600000 | 925.455 |
| 1089936000000 | 921.079 |
| 1090195200000 | 917.545 |
| 1090281600000 | 925.717 |
| 1090368000000 | 931.306 |
| 1090454400000 | 918.809 |
| 1090540800000 | 905.202 |
| 1090800000000 | 904.618 |
| 1090886400000 | 918.331 |
| 1090972800000 | 917.644 |
| 1091059200000 | 927.667 |
| 1091145600000 | 925.504 |
| 1091404800000 | 923.079 |
| 1091491200000 | 927.564 |
| 1091577600000 | 925.77 |
| 1091664000000 | 922.498 |
| 1091750400000 | 907.033 |
| 1092009600000 | 902.376 |
| 1092096000000 | 911.664 |
| 1092182400000 | 903.589 |
| 1092268800000 | 898.836 |
| 1092355200000 | 898.517 |
| 1092614400000 | 909.019 |
| 1092700800000 | 912.398 |
| 1092787200000 | 915.407 |
| 1092873600000 | 914.719 |
| 1092960000000 | 911.813 |
| 1093219200000 | 923.431 |
| 1093305600000 | 927.921 |
| 1093392000000 | 935.74 |
| 1093478400000 | 939.491 |
| 1093564800000 | 939.915 |
| 1093824000000 | 939.704 |
| 1093910400000 | 936.428 |
| 1093996800000 | 944.991 |
| 1094083200000 | 952.445 |
| 1094169600000 | 960.639 |
| 1094428800000 | 962.28 |
| 1094515200000 | 965.299 |
| 1094601600000 | 960.545 |
| 1094688000000 | 955.418 |
| 1094774400000 | 956.212 |
| 1095033600000 | 964.519 |
| 1095120000000 | 966.051 |
| 1095206400000 | 970.17 |
| 1095292800000 | 968.747 |
| 1095379200000 | 976.561 |
| 1095638400000 | 971.184 |
| 1095724800000 | 980.848 |
| 1095811200000 | 969.816 |
| 1095897600000 | 963.218 |
| 1095984000000 | 966.23 |
| 1096243200000 | 960.11 |
| 1096329600000 | 964.971 |
| 1096416000000 | 972.42 |
| 1096502400000 | 964.341 |
| 1096588800000 | 982.515 |
| 1096848000000 | 997.844 |
| 1096934400000 | 1001.229 |
| 1097020800000 | 1002.397 |
| 1097107200000 | 1002.087 |
| 1097193600000 | 999.926 |
| 1097452800000 | 1002.71 |
| 1097539200000 | 995.757 |
| 1097625600000 | 993.224 |
| 1097712000000 | 989.58 |
| 1097798400000 | 987.786 |
| 1098057600000 | 1001.649 |
| 1098144000000 | 1009.109 |
| 1098230400000 | 992.509 |
| 1098316800000 | 992.195 |
| 1098403200000 | 996.324 |
| 1098662400000 | 983.536 |
| 1098748800000 | 986.184 |
| 1098835200000 | 1002.905 |
| 1098921600000 | 1012.591 |
| 1099008000000 | 1011.168 |
| 1099267200000 | 1015.789 |
| 1099353600000 | 1026.59 |
| 1099440000000 | 1025.537 |
| 1099526400000 | 1034.119 |
| 1099612800000 | 1041.224 |
| 1099872000000 | 1033.256 |
| 1099958400000 | 1032.202 |
| 1100044800000 | 1033.743 |
| 1100131200000 | 1041.586 |
| 1100217600000 | 1039.793 |
| 1100476800000 | 1039.973 |
| 1100563200000 | 1033.36 |
| 1100649600000 | 1048.621 |
| 1100736000000 | 1045.345 |
| 1100822400000 | 1033.909 |
| 1101081600000 | 1038.909 |
| 1101168000000 | 1031.921 |
| 1101254400000 | 1035.319 |
| 1101340800000 | 1044.653 |
| 1101427200000 | 1041.375 |
| 1101686400000 | 1042.668 |
| 1101772800000 | 1034.194 |
| 1101859200000 | 1049.098 |
| 1101945600000 | 1050.642 |
| 1102032000000 | 1043.274 |
| 1102291200000 | 1046.031 |
| 1102377600000 | 1043.857 |
| 1102464000000 | 1049.482 |
| 1102550400000 | 1048.429 |
| 1102636800000 | 1049.974 |
| 1102896000000 | 1058.325 |
| 1102982400000 | 1056.905 |
| 1103068800000 | 1055.856 |
| 1103155200000 | 1058.881 |
| 1103241600000 | 1048.568 |
| 1103500800000 | 1053.196 |
| 1103587200000 | 1054.369 |
| 1103673600000 | 1061.842 |
| 1103760000000 | 1067.092 |
| 1104105600000 | 1070.304 |
| 1104192000000 | 1070.736 |
| 1104278400000 | 1070.428 |
| 1104364800000 | 1069.748 |
| 1104710400000 | 1076.302 |
| 1104796800000 | 1083.782 |
| 1104883200000 | 1073.831 |
| 1104969600000 | 1086.133 |
| 1105056000000 | 1092.873 |
| 1105315200000 | 1094.918 |
| 1105401600000 | 1082.366 |
| 1105488000000 | 1076.121 |
| 1105574400000 | 1081.378 |
| 1105660800000 | 1085.149 |
| 1105920000000 | 1092.749 |
| 1106006400000 | 1095.412 |
| 1106092800000 | 1095.106 |
| 1106179200000 | 1088.858 |
| 1106265600000 | 1084.095 |
| 1106524800000 | 1083.912 |
| 1106611200000 | 1091.401 |
| 1106697600000 | 1088.122 |
| 1106784000000 | 1089.299 |
| 1106870400000 | 1084.905 |
| 1107129600000 | 1092.521 |
| 1107216000000 | 1100.014 |
| 1107302400000 | 1103.049 |
| 1107388800000 | 1103.483 |
| 1107475200000 | 1111.719 |
| 1107734400000 | 1109.679 |
| 1107820800000 | 1116.431 |
| 1107907200000 | 1115.752 |
| 1107993600000 | 1121.391 |
| 1108080000000 | 1131.491 |
| 1108339200000 | 1131.686 |
| 1108425600000 | 1132.123 |
| 1108512000000 | 1126.983 |
| 1108598400000 | 1128.163 |
| 1108684800000 | 1126.368 |
| 1108944000000 | 1120.984 |
| 1109030400000 | 1111.378 |
| 1109116800000 | 1109.582 |
| 1109203200000 | 1115.225 |
| 1109289600000 | 1126.076 |
| 1109548800000 | 1124.409 |
| 1109635200000 | 1133.032 |
| 1109721600000 | 1131.608 |
| 1109808000000 | 1130.557 |
| 1109894400000 | 1146.623 |
| 1110153600000 | 1143.467 |
| 1110240000000 | 1140.924 |
| 1110326400000 | 1133.171 |
| 1110412800000 | 1138.447 |
| 1110499200000 | 1130.322 |
| 1110758400000 | 1130.144 |
| 1110844800000 | 1133.998 |
| 1110931200000 | 1113.597 |
| 1111017600000 | 1112.902 |
| 1111104000000 | 1118.652 |
| 1111363200000 | 1115.432 |
| 1111449600000 | 1119.287 |
| 1111536000000 | 1115.181 |
| 1111622400000 | 1125.483 |
| 1112054400000 | 1123.531 |
| 1112140800000 | 1123.975 |
| 1112227200000 | 1120.626 |
| 1112313600000 | 1114.622 |
| 1112572800000 | 1122.023 |
| 1112659200000 | 1128.158 |
| 1112745600000 | 1132.777 |
| 1112832000000 | 1137.775 |
| 1112918400000 | 1139.738 |
| 1113177600000 | 1140.313 |
| 1113264000000 | 1135.445 |
| 1113350400000 | 1136.652 |
| 1113436800000 | 1132.921 |
| 1113523200000 | 1110.207 |
| 1113782400000 | 1094.072 |
| 1113868800000 | 1096.793 |
| 1113955200000 | 1087.361 |
| 1114041600000 | 1098.438 |
| 1114128000000 | 1099.64 |
| 1114387200000 | 1102.108 |
| 1114473600000 | 1098.372 |
| 1114560000000 | 1092.736 |
| 1114646400000 | 1081.401 |
| 1114732800000 | 1075.004 |
| 1114992000000 | 1083.931 |
| 1115078400000 | 1096.535 |
| 1115164800000 | 1108.001 |
| 1115251200000 | 1103.123 |
| 1115337600000 | 1108.509 |
| 1115596800000 | 1111.741 |
| 1115683200000 | 1097.736 |
| 1115769600000 | 1099.698 |
| 1115856000000 | 1103.944 |
| 1115942400000 | 1103.247 |
| 1116201600000 | 1112.564 |
| 1116288000000 | 1104.26 |
| 1116374400000 | 1124.104 |
| 1116460800000 | 1126.451 |
| 1116547200000 | 1131.842 |
| 1116806400000 | 1134.32 |
| 1116892800000 | 1126.394 |
| 1116979200000 | 1131.787 |
| 1117065600000 | 1131.091 |
| 1117152000000 | 1138.768 |
| 1117411200000 | 1149.622 |
| 1117497600000 | 1148.547 |
| 1117584000000 | 1161.938 |
| 1117670400000 | 1164.289 |
| 1117756800000 | 1153.696 |
| 1118016000000 | 1156.557 |
| 1118102400000 | 1167.665 |
| 1118188800000 | 1157.82 |
| 1118275200000 | 1166.266 |
| 1118361600000 | 1168.238 |
| 1118620800000 | 1170.726 |
| 1118707200000 | 1174.984 |
| 1118793600000 | 1177.719 |
| 1118880000000 | 1188.455 |
| 1118966400000 | 1201.479 |
| 1119225600000 | 1183.776 |
| 1119312000000 | 1183.463 |
| 1119398400000 | 1190.773 |
| 1119484800000 | 1183.599 |
| 1119571200000 | 1172.994 |
| 1119830400000 | 1163.286 |
| 1119916800000 | 1176.698 |
| 1120003200000 | 1177.91 |
| 1120089600000 | 1185.987 |
| 1120176000000 | 1191.779 |
| 1120435200000 | 1188.553 |
| 1120521600000 | 1192.436 |
| 1120608000000 | 1191.742 |
| 1120694400000 | 1178.84 |
| 1120780800000 | 1193.407 |
| 1121040000000 | 1197.805 |
| 1121126400000 | 1203.976 |
| 1121212800000 | 1209.769 |
| 1121299200000 | 1223.196 |
| 1121385600000 | 1220.214 |
| 1121644800000 | 1222.334 |
| 1121731200000 | 1236.529 |
| 1121817600000 | 1244.617 |
| 1121904000000 | 1248.506 |
| 1121990400000 | 1242.469 |
| 1122249600000 | 1238.484 |
| 1122336000000 | 1241.61 |
| 1122422400000 | 1242.446 |
| 1122508800000 | 1247.101 |
| 1122595200000 | 1239.152 |
| 1122854400000 | 1238.606 |
| 1122940800000 | 1242.88 |
| 1123027200000 | 1247.536 |
| 1123113600000 | 1239.585 |
| 1123200000000 | 1233.161 |
| 1123459200000 | 1234.522 |
| 1123545600000 | 1246.059 |
| 1123632000000 | 1254.142 |
| 1123718400000 | 1251.539 |
| 1123804800000 | 1242.819 |
| 1124064000000 | 1253.356 |
| 1124150400000 | 1239.282 |
| 1124236800000 | 1240.883 |
| 1124323200000 | 1235.983 |
| 1124409600000 | 1239.114 |
| 1124668800000 | 1241.241 |
| 1124755200000 | 1233.28 |
| 1124841600000 | 1229.143 |
| 1124928000000 | 1220.798 |
| 1125014400000 | 1218.956 |
| 1125273600000 | 1221.463 |
| 1125360000000 | 1217.707 |
| 1125446400000 | 1226.578 |
| 1125532800000 | 1228.563 |
| 1125619200000 | 1235.523 |
| 1125878400000 | 1239.949 |
| 1125964800000 | 1259.164 |
| 1126051200000 | 1267.28 |
| 1126137600000 | 1266.971 |
| 1126224000000 | 1273.553 |
| 1126483200000 | 1265.35 |
| 1126569600000 | 1253.965 |
| 1126656000000 | 1256.711 |
| 1126742400000 | 1256.02 |
| 1126828800000 | 1263.732 |
| 1127088000000 | 1258.603 |
| 1127174400000 | 1262.879 |
| 1127260800000 | 1244.992 |
| 1127347200000 | 1253.089 |
| 1127433600000 | 1261.951 |
| 1127692800000 | 1279.368 |
| 1127779200000 | 1278.295 |
| 1127865600000 | 1297.1 |
| 1127952000000 | 1296.793 |
| 1128038400000 | 1302.986 |
| 1128297600000 | 1307.807 |
| 1128384000000 | 1312.854 |
| 1128470400000 | 1304.9 |
| 1128556800000 | 1284.706 |
| 1128643200000 | 1287.841 |
| 1128902400000 | 1292.265 |
| 1128988800000 | 1291.57 |
| 1129075200000 | 1285.518 |
| 1129161600000 | 1272.202 |
| 1129248000000 | 1287.58 |
| 1129507200000 | 1282.829 |
| 1129593600000 | 1274.866 |
| 1129680000000 | 1261.544 |
| 1129766400000 | 1254.345 |
| 1129852800000 | 1261.69 |
| 1130112000000 | 1272.627 |
| 1130198400000 | 1257.003 |
| 1130284800000 | 1263.202 |
| 1130371200000 | 1247.576 |
| 1130457600000 | 1262.582 |
| 1130716800000 | 1281.948 |
| 1130803200000 | 1287.767 |
| 1130889600000 | 1298.949 |
| 1130976000000 | 1310.516 |
| 1131062400000 | 1305.611 |
| 1131321600000 | 1308.903 |
| 1131408000000 | 1308.979 |
| 1131494400000 | 1314.795 |
| 1131580800000 | 1331.732 |
| 1131667200000 | 1352.121 |
| 1131926400000 | 1337.025 |
| 1132012800000 | 1335.952 |
| 1132099200000 | 1333.729 |
| 1132185600000 | 1337.257 |
| 1132272000000 | 1349.986 |
| 1132531200000 | 1353.67 |
| 1132617600000 | 1353.366 |
| 1132704000000 | 1364.952 |
| 1132790400000 | 1360.433 |
| 1132876800000 | 1360.515 |
| 1133136000000 | 1359.987 |
| 1133222400000 | 1360.067 |
| 1133308800000 | 1350.554 |
| 1133395200000 | 1367.897 |
| 1133481600000 | 1372.195 |
| 1133740800000 | 1360.889 |
| 1133827200000 | 1369.019 |
| 1133913600000 | 1363.734 |
| 1134000000000 | 1363.822 |
| 1134086400000 | 1361.99 |
| 1134345600000 | 1370.699 |
| 1134432000000 | 1366.96 |
| 1134518400000 | 1363.604 |
| 1134604800000 | 1362.544 |
| 1134691200000 | 1379.855 |
| 1134950400000 | 1382.037 |
| 1135036800000 | 1385.955 |
| 1135123200000 | 1399.062 |
| 1135209600000 | 1402.216 |
| 1135296000000 | 1403.841 |
| 1135641600000 | 1410.334 |
| 1135728000000 | 1410.426 |
| 1135814400000 | 1412.434 |
| 1135900800000 | 1402.182 |
| 1136160000000 | 1408.978 |
| 1136246400000 | 1414.434 |
| 1136332800000 | 1431.388 |
| 1136419200000 | 1426.499 |
| 1136505600000 | 1430.041 |
| 1136764800000 | 1434.919 |
| 1136851200000 | 1425.428 |
| 1136937600000 | 1446.607 |
| 1137024000000 | 1451.302 |
| 1137110400000 | 1438.359 |
| 1137369600000 | 1442.075 |
| 1137456000000 | 1433.346 |
| 1137542400000 | 1414.644 |
| 1137628800000 | 1423.557 |
| 1137715200000 | 1414.827 |
| 1137974400000 | 1415.101 |
| 1138060800000 | 1408.286 |
| 1138147200000 | 1427.564 |
| 1138233600000 | 1456.822 |
| 1138320000000 | 1473.035 |
| 1138579200000 | 1470.634 |
| 1138665600000 | 1477.639 |
| 1138752000000 | 1501.537 |
| 1138838400000 | 1490.5 |
| 1138924800000 | 1483.302 |
| 1139184000000 | 1500.878 |
| 1139270400000 | 1497.904 |
| 1139356800000 | 1497.618 |
| 1139443200000 | 1522.298 |
| 1139529600000 | 1509.72 |
| 1139788800000 | 1519.619 |
| 1139875200000 | 1525.865 |
| 1139961600000 | 1518.663 |
| 1140048000000 | 1537.207 |
| 1140134400000 | 1546.915 |
| 1140393600000 | 1553.75 |
| 1140480000000 | 1564.614 |
| 1140566400000 | 1585.475 |
| 1140652800000 | 1589.038 |
| 1140739200000 | 1590.68 |
| 1140998400000 | 1601.373 |
| 1141084800000 | 1577.634 |
| 1141171200000 | 1588.124 |
| 1141257600000 | 1566.689 |
| 1141344000000 | 1552.56 |
| 1141603200000 | 1551.71 |
| 1141689600000 | 1529.878 |
| 1141776000000 | 1521.886 |
| 1141862400000 | 1537.772 |
| 1141948800000 | 1560.972 |
| 1142208000000 | 1578.241 |
| 1142294400000 | 1577.963 |
| 1142380800000 | 1587.862 |
| 1142467200000 | 1587.585 |
| 1142553600000 | 1592.788 |
| 1142812800000 | 1597.829 |
| 1142899200000 | 1588.936 |
| 1142985600000 | 1600.016 |
| 1143072000000 | 1595.823 |
| 1143158400000 | 1595.937 |
| 1143417600000 | 1581.394 |
| 1143504000000 | 1569.361 |
| 1143590400000 | 1575.351 |
| 1143676800000 | 1595.058 |
| 1143763200000 | 1588.51 |
| 1144022400000 | 1599.439 |
| 1144108800000 | 1595.634 |
| 1144195200000 | 1605.55 |
| 1144281600000 | 1608.019 |
| 1144368000000 | 1587.357 |
| 1144627200000 | 1589.673 |
| 1144713600000 | 1554.885 |
| 1144800000000 | 1557.352 |
| 1144886400000 | 1558.249 |
| 1145318400000 | 1548.614 |
| 1145404800000 | 1554.221 |
| 1145491200000 | 1580.237 |
| 1145577600000 | 1589.38 |
| 1145836800000 | 1576.381 |
| 1145923200000 | 1585.918 |
| 1146009600000 | 1594.28 |
| 1146096000000 | 1593.611 |
| 1146182400000 | 1589.015 |
| 1146528000000 | 1597.337 |
| 1146614400000 | 1585.668 |
| 1146700800000 | 1589.711 |
| 1146787200000 | 1605.537 |
| 1147046400000 | 1617.645 |
| 1147132800000 | 1622.47 |
| 1147219200000 | 1622.584 |
| 1147305600000 | 1618.77 |
| 1147392000000 | 1586.654 |
| 1147651200000 | 1565.377 |
| 1147737600000 | 1559.986 |
| 1147824000000 | 1510.943 |
| 1147910400000 | 1501.614 |
| 1147996800000 | 1524.927 |
| 1148256000000 | 1479.238 |
| 1148342400000 | 1498.622 |
| 1148428800000 | 1491.648 |
| 1148515200000 | 1504.347 |
| 1148601600000 | 1536.329 |
| 1148860800000 | 1530.759 |
| 1148947200000 | 1491.509 |
| 1149033600000 | 1513.267 |
| 1149120000000 | 1518.494 |
| 1149206400000 | 1531.99 |
| 1149465600000 | 1511.847 |
| 1149552000000 | 1472.18 |
| 1149638400000 | 1480.948 |
| 1149724800000 | 1445.602 |
| 1149811200000 | 1459.487 |
| 1150070400000 | 1444.032 |
| 1150156800000 | 1409.526 |
| 1150243200000 | 1411.984 |
| 1150329600000 | 1452.987 |
| 1150416000000 | 1434.221 |
| 1150675200000 | 1455.016 |
| 1150761600000 | 1462.606 |
| 1150848000000 | 1465.869 |
| 1150934400000 | 1478.578 |
| 1151020800000 | 1481.055 |
| 1151280000000 | 1473.139 |
| 1151366400000 | 1457.114 |
| 1151452800000 | 1458.41 |
| 1151539200000 | 1493.568 |
| 1151625600000 | 1525.188 |
| 1151884800000 | 1531.068 |
| 1151971200000 | 1538.279 |
| 1152057600000 | 1517.521 |
| 1152144000000 | 1534.186 |
| 1152230400000 | 1529.183 |
| 1152489600000 | 1540.176 |
| 1152576000000 | 1523.742 |
| 1152662400000 | 1523.859 |
| 1152748800000 | 1493.234 |
| 1152835200000 | 1470.487 |
| 1153094400000 | 1459.402 |
| 1153180800000 | 1469.769 |
| 1153267200000 | 1495.912 |
| 1153353600000 | 1499.185 |
| 1153440000000 | 1498.908 |
| 1153699200000 | 1522.928 |
| 1153785600000 | 1518.314 |
| 1153872000000 | 1523.562 |
| 1153958400000 | 1545.385 |
| 1154044800000 | 1561.686 |
| 1154304000000 | 1552.97 |
| 1154390400000 | 1518.352 |
| 1154476800000 | 1575.714 |
| 1154563200000 | 1554.12 |
| 1154649600000 | 1571.612 |
| 1154908800000 | 1556.566 |
| 1154995200000 | 1564.186 |
| 1155081600000 | 1571.809 |
| 1155168000000 | 1564.043 |
| 1155254400000 | 1566.152 |
| 1155513600000 | 1584.726 |
| 1155600000000 | 1601.065 |
| 1155686400000 | 1617.01 |
| 1155772800000 | 1625.844 |
| 1155859200000 | 1623.215 |
| 1156118400000 | 1614.143 |
| 1156204800000 | 1615.467 |
| 1156291200000 | 1601.763 |
| 1156377600000 | 1616.532 |
| 1156464000000 | 1622.601 |
| 1156723200000 | 1630.919 |
| 1156809600000 | 1636.991 |
| 1156896000000 | 1641.876 |
| 1156982400000 | 1637.265 |
| 1157068800000 | 1644.527 |
| 1157328000000 | 1653.647 |
| 1157414400000 | 1648.241 |
| 1157500800000 | 1629.376 |
| 1157587200000 | 1616.052 |
| 1157673600000 | 1618.565 |
| 1157932800000 | 1614.225 |
| 1158019200000 | 1632.097 |
| 1158105600000 | 1635.783 |
| 1158192000000 | 1642.622 |
| 1158278400000 | 1655.77 |
| 1158537600000 | 1655.402 |
| 1158624000000 | 1641.741 |
| 1158710400000 | 1671.457 |
| 1158796800000 | 1680.275 |
| 1158883200000 | 1661.483 |
| 1159142400000 | 1660.322 |
| 1159228800000 | 1673.087 |
| 1159315200000 | 1680.725 |
| 1159401600000 | 1680.472 |
| 1159488000000 | 1683.377 |
| 1159747200000 | 1681.444 |
| 1159833600000 | 1674.085 |
| 1159920000000 | 1700.683 |
| 1160006400000 | 1718.208 |
| 1160092800000 | 1719.942 |
| 1160352000000 | 1723.568 |
| 1160438400000 | 1739.127 |
| 1160524800000 | 1735.72 |
| 1160611200000 | 1756.821 |
| 1160697600000 | 1755.402 |
| 1160956800000 | 1744.426 |
| 1161043200000 | 1712.173 |
| 1161129600000 | 1734.469 |
| 1161216000000 | 1733.838 |
| 1161302400000 | 1733.999 |
| 1161561600000 | 1743.97 |
| 1161648000000 | 1740.967 |
| 1161734400000 | 1736.382 |
| 1161820800000 | 1739.312 |
| 1161907200000 | 1738.287 |
| 1162166400000 | 1735.211 |
| 1162252800000 | 1742.498 |
| 1162339200000 | 1746.224 |
| 1162425600000 | 1721.841 |
| 1162512000000 | 1730.316 |
| 1162771200000 | 1749.409 |
| 1162857600000 | 1764.225 |
| 1162944000000 | 1764.387 |
| 1163030400000 | 1760.193 |
| 1163116800000 | 1754.017 |
| 1163376000000 | 1762.824 |
| 1163462400000 | 1758.232 |
| 1163548800000 | 1768.699 |
| 1163635200000 | 1763.314 |
| 1163721600000 | 1757.926 |
| 1163980800000 | 1760.791 |
| 1164067200000 | 1768.489 |
| 1164153600000 | 1772.221 |
| 1164240000000 | 1765.642 |
| 1164326400000 | 1749.54 |
| 1164585600000 | 1712.733 |
| 1164672000000 | 1708.922 |
| 1164758400000 | 1726.939 |
| 1164844800000 | 1715.588 |
| 1164931200000 | 1695.9 |
| 1165190400000 | 1714.233 |
| 1165276800000 | 1722.73 |
| 1165363200000 | 1723.683 |
| 1165449600000 | 1728.608 |
| 1165536000000 | 1724.396 |
| 1165795200000 | 1736.389 |
| 1165881600000 | 1739.312 |
| 1165968000000 | 1754.859 |
| 1166054400000 | 1758.978 |
| 1166140800000 | 1766.255 |
| 1166400000000 | 1767.968 |
| 1166486400000 | 1758.276 |
| 1166572800000 | 1767.927 |
| 1166659200000 | 1770.869 |
| 1166745600000 | 1755.256 |
| 1167177600000 | 1775.105 |
| 1167264000000 | 1779.238 |
| 1167350400000 | 1777.443 |
| 1167696000000 | 1814.527 |
| 1167782400000 | 1821.034 |
| 1167868800000 | 1818.053 |
| 1167955200000 | 1803.605 |
| 1168214400000 | 1800.585 |
| 1168300800000 | 1808.28 |
| 1168387200000 | 1789.075 |
| 1168473600000 | 1818.132 |
| 1168560000000 | 1827.41 |
| 1168819200000 | 1843.772 |
| 1168905600000 | 1825.348 |
| 1168992000000 | 1809.295 |
| 1169078400000 | 1815.809 |
| 1169164800000 | 1833.806 |
| 1169424000000 | 1823.264 |
| 1169510400000 | 1829.783 |
| 1169596800000 | 1854.525 |
| 1169683200000 | 1851.936 |
| 1169769600000 | 1834.289 |
| 1170028800000 | 1843.949 |
| 1170115200000 | 1848.492 |
| 1170201600000 | 1832.422 |
| 1170288000000 | 1858.375 |
| 1170374400000 | 1872.04 |
| 1170633600000 | 1870.613 |
| 1170720000000 | 1873.971 |
| 1170806400000 | 1878.916 |
| 1170892800000 | 1866.008 |
| 1170979200000 | 1878.491 |
| 1171238400000 | 1856.03 |
| 1171324800000 | 1866.533 |
| 1171411200000 | 1878.238 |
| 1171497600000 | 1869.293 |
| 1171584000000 | 1863.125 |
| 1171843200000 | 1870.43 |
| 1171929600000 | 1861.877 |
| 1172016000000 | 1862.856 |
| 1172102400000 | 1861.849 |
| 1172188800000 | 1860.047 |
| 1172448000000 | 1861.793 |
| 1172534400000 | 1812.69 |
| 1172620800000 | 1784.645 |
| 1172707200000 | 1762.958 |
| 1172793600000 | 1753.59 |
| 1173052800000 | 1736.616 |
| 1173139200000 | 1749.118 |
| 1173225600000 | 1753.269 |
| 1173312000000 | 1785.269 |
| 1173398400000 | 1791.81 |
| 1173657600000 | 1781.592 |
| 1173744000000 | 1748.962 |
| 1173830400000 | 1691.192 |
| 1173916800000 | 1722.157 |
| 1174003200000 | 1712.617 |
| 1174262400000 | 1769.48 |
| 1174348800000 | 1777.773 |
| 1174435200000 | 1780.799 |
| 1174521600000 | 1827.605 |
| 1174608000000 | 1834.691 |
| 1174867200000 | 1808.919 |
| 1174953600000 | 1811.138 |
| 1175040000000 | 1792.265 |
| 1175126400000 | 1817.607 |
| 1175212800000 | 1820.235 |
| 1175472000000 | 1810.682 |
| 1175558400000 | 1835.634 |
| 1175644800000 | 1840.295 |
| 1175731200000 | 1846.581 |
| 1176163200000 | 1872.745 |
| 1176249600000 | 1871.725 |
| 1176336000000 | 1864.611 |
| 1176422400000 | 1873.748 |
| 1176681600000 | 1913.342 |
| 1176768000000 | 1919.229 |
| 1176854400000 | 1906.015 |
| 1176940800000 | 1887.922 |
| 1177027200000 | 1946.676 |
| 1177286400000 | 1936.724 |
| 1177372800000 | 1912.116 |
| 1177459200000 | 1937.543 |
| 1177545600000 | 1941.004 |
| 1177632000000 | 1928.189 |
| 1177891200000 | 1928.805 |
| 1178064000000 | 1935.326 |
| 1178150400000 | 1941.233 |
| 1178236800000 | 1949.992 |
| 1178496000000 | 1953.057 |
| 1178582400000 | 1942.673 |
| 1178668800000 | 1955.102 |
| 1178755200000 | 1939.411 |
| 1178841600000 | 1956.725 |
| 1179100800000 | 1946.728 |
| 1179187200000 | 1965.665 |
| 1179273600000 | 1953.642 |
| 1179360000000 | 1954.666 |
| 1179446400000 | 1968.332 |
| 1179705600000 | 1942.857 |
| 1179792000000 | 1961.015 |
| 1179878400000 | 1977.137 |
| 1179964800000 | 1954.087 |
| 1180051200000 | 1960.009 |
| 1180396800000 | 1967.373 |
| 1180483200000 | 1961.866 |
| 1180569600000 | 1969.017 |
| 1180656000000 | 1972.903 |
| 1180915200000 | 1958.823 |
| 1181001600000 | 1957.802 |
| 1181088000000 | 1920.41 |
| 1181174400000 | 1893.224 |
| 1181260800000 | 1898.731 |
| 1181520000000 | 1919.366 |
| 1181606400000 | 1898.446 |
| 1181692800000 | 1902.708 |
| 1181779200000 | 1936.647 |
| 1181865600000 | 1958.809 |
| 1182124800000 | 1950.939 |
| 1182211200000 | 1947.501 |
| 1182297600000 | 1948.534 |
| 1182384000000 | 1927.609 |
| 1182470400000 | 1911.967 |
| 1182729600000 | 1912.614 |
| 1182816000000 | 1895.335 |
| 1182902400000 | 1878.46 |
| 1182988800000 | 1871.755 |
| 1183075200000 | 1898.421 |
| 1183334400000 | 1889.307 |
| 1183420800000 | 1904.994 |
| 1183507200000 | 1916.61 |
| 1183593600000 | 1901.347 |
| 1183680000000 | 1913.78 |
| 1183939200000 | 1912.391 |
| 1184025600000 | 1886.119 |
| 1184112000000 | 1874.106 |
| 1184198400000 | 1892.252 |
| 1184284800000 | 1908.771 |
| 1184544000000 | 1933.88 |
| 1184630400000 | 1916.154 |
| 1184716800000 | 1896.386 |
| 1184803200000 | 1910.061 |
| 1184889600000 | 1870.297 |
| 1185148800000 | 1890.516 |
| 1185235200000 | 1863.792 |
| 1185321600000 | 1849.716 |
| 1185408000000 | 1802.162 |
| 1185494400000 | 1798.283 |
| 1185753600000 | 1787.049 |
| 1185840000000 | 1828.506 |
| 1185926400000 | 1798.483 |
| 1186012800000 | 1819.931 |
| 1186099200000 | 1798.479 |
| 1186358400000 | 1790.095 |
| 1186444800000 | 1832.403 |
| 1186531200000 | 1871.458 |
| 1186617600000 | 1825.876 |
| 1186704000000 | 1763.114 |
| 1186963200000 | 1799.304 |
| 1187049600000 | 1768.825 |
| 1187136000000 | 1753.066 |
| 1187222400000 | 1695.563 |
| 1187308800000 | 1761.233 |
| 1187568000000 | 1763.866 |
| 1187654400000 | 1750.552 |
| 1187740800000 | 1771.631 |
| 1187827200000 | 1769.782 |
| 1187913600000 | 1769.98 |
| 1188172800000 | 1773.017 |
| 1188259200000 | 1734.278 |
| 1188345600000 | 1737.326 |
| 1188432000000 | 1752.276 |
| 1188518400000 | 1761.495 |
| 1188777600000 | 1774.012 |
| 1188864000000 | 1791.856 |
| 1188950400000 | 1733.43 |
| 1189036800000 | 1747.597 |
| 1189123200000 | 1694.873 |
| 1189382400000 | 1676.95 |
| 1189468800000 | 1696.404 |
| 1189555200000 | 1703.153 |
| 1189641600000 | 1719.768 |
| 1189728000000 | 1689.987 |
| 1189987200000 | 1660.94 |
| 1190073600000 | 1699.372 |
| 1190160000000 | 1768.755 |
| 1190246400000 | 1753.891 |
| 1190332800000 | 1750.014 |
| 1190592000000 | 1733.091 |
| 1190678400000 | 1710.474 |
| 1190764800000 | 1722.491 |
| 1190851200000 | 1734.921 |
| 1190937600000 | 1736.751 |
| 1191196800000 | 1758.548 |
| 1191283200000 | 1793.394 |
| 1191369600000 | 1798.885 |
| 1191456000000 | 1816.614 |
| 1191542400000 | 1832.713 |
| 1191801600000 | 1825.115 |
| 1191888000000 | 1824.891 |
| 1191974400000 | 1815.297 |
| 1192060800000 | 1811.415 |
| 1192147200000 | 1807.117 |
| 1192406400000 | 1780.345 |
| 1192492800000 | 1758.492 |
| 1192579200000 | 1771.756 |
| 1192665600000 | 1758.884 |
| 1192752000000 | 1753.772 |
| 1193011200000 | 1724.947 |
| 1193097600000 | 1736.174 |
| 1193184000000 | 1710.212 |
| 1193270400000 | 1718.578 |
| 1193356800000 | 1729.808 |
| 1193616000000 | 1743.473 |
| 1193702400000 | 1758.801 |
| 1193788800000 | 1783.948 |
| 1193875200000 | 1734.247 |
| 1193961600000 | 1713.987 |
| 1194220800000 | 1695.745 |
| 1194307200000 | 1690.615 |
| 1194393600000 | 1672.384 |
| 1194480000000 | 1654.149 |
| 1194566400000 | 1619.532 |
| 1194825600000 | 1647.5 |
| 1194912000000 | 1673.482 |
| 1194998400000 | 1683.079 |
| 1195084800000 | 1673.435 |
| 1195171200000 | 1658.052 |
| 1195430400000 | 1609.846 |
| 1195516800000 | 1621.506 |
| 1195603200000 | 1574.131 |
| 1195689600000 | 1572.669 |
| 1195776000000 | 1622.058 |
| 1196035200000 | 1605.798 |
| 1196121600000 | 1616.237 |
| 1196208000000 | 1667.298 |
| 1196294400000 | 1679.792 |
| 1196380800000 | 1708.706 |
| 1196640000000 | 1690.4 |
| 1196726400000 | 1670.878 |
| 1196812800000 | 1695.698 |
| 1196899200000 | 1711.071 |
| 1196985600000 | 1728.91 |
| 1197244800000 | 1744.654 |
| 1197331200000 | 1732.103 |
| 1197417600000 | 1731.065 |
| 1197504000000 | 1685.229 |
| 1197590400000 | 1687.884 |
| 1197849600000 | 1653.073 |
| 1197936000000 | 1655.698 |
| 1198022400000 | 1646.501 |
| 1198108800000 | 1638.117 |
| 1198195200000 | 1659.904 |
| 1198713600000 | 1670.764 |
| 1198800000000 | 1675.43 |
| 1199232000000 | 1656.278 |
| 1199318400000 | 1643.388 |
| 1199404800000 | 1620.702 |
| 1199664000000 | 1615.537 |
| 1199750400000 | 1603.058 |
| 1199836800000 | 1588.126 |
| 1199923200000 | 1579.73 |
| 1200009600000 | 1596.253 |
| 1200268800000 | 1603.717 |
| 1200355200000 | 1549.111 |
| 1200441600000 | 1528.435 |
| 1200528000000 | 1514.704 |
| 1200614400000 | 1473.162 |
| 1200873600000 | 1366.495 |
| 1200960000000 | 1416.56 |
| 1201046400000 | 1373.345 |
| 1201132800000 | 1442.655 |
| 1201219200000 | 1421.534 |
| 1201478400000 | 1406.865 |
| 1201564800000 | 1445.101 |
| 1201651200000 | 1448.54 |
| 1201737600000 | 1423.315 |
| 1201824000000 | 1456.247 |
| 1202083200000 | 1450.192 |
| 1202169600000 | 1385.612 |
| 1202256000000 | 1393.554 |
| 1202342400000 | 1374.446 |
| 1202428800000 | 1362.302 |
| 1202688000000 | 1334.059 |
| 1202774400000 | 1383.009 |
| 1202860800000 | 1399.573 |
| 1202947200000 | 1391.526 |
| 1203033600000 | 1353.939 |
| 1203292800000 | 1379.419 |
| 1203379200000 | 1378.752 |
| 1203465600000 | 1362.077 |
| 1203552000000 | 1370.849 |
| 1203638400000 | 1350.064 |
| 1203897600000 | 1382.542 |
| 1203984000000 | 1422.948 |
| 1204070400000 | 1414.891 |
| 1204156800000 | 1392.042 |
| 1204243200000 | 1372.064 |
| 1204502400000 | 1349.515 |
| 1204588800000 | 1321.713 |
| 1204675200000 | 1354.337 |
| 1204761600000 | 1317.485 |
| 1204848000000 | 1306.529 |
| 1205107200000 | 1289.698 |
| 1205193600000 | 1333.864 |
| 1205280000000 | 1364.878 |
| 1205366400000 | 1329.644 |
| 1205452800000 | 1312.92 |
| 1205712000000 | 1249.155 |
| 1205798400000 | 1308.698 |
| 1205884800000 | 1312.241 |
| 1205971200000 | 1319.185 |
| 1206403200000 | 1380.638 |
| 1206489600000 | 1362.962 |
| 1206576000000 | 1382.658 |
| 1206662400000 | 1384.941 |
| 1206921600000 | 1373.939 |
| 1207008000000 | 1440.819 |
| 1207094400000 | 1483.057 |
| 1207180800000 | 1455.169 |
| 1207267200000 | 1458.732 |
| 1207526400000 | 1482.595 |
| 1207612800000 | 1472.549 |
| 1207699200000 | 1450.59 |
| 1207785600000 | 1433.311 |
| 1207872000000 | 1416.028 |
| 1208131200000 | 1405.008 |
| 1208217600000 | 1405.164 |
| 1208304000000 | 1427.873 |
| 1208390400000 | 1437.397 |
| 1208476800000 | 1490.778 |
| 1208736000000 | 1472.955 |
| 1208822400000 | 1458.631 |
| 1208908800000 | 1454.103 |
| 1208995200000 | 1464.062 |
| 1209081600000 | 1481.696 |
| 1209340800000 | 1497.964 |
| 1209427200000 | 1486.198 |
| 1209513600000 | 1498.304 |
| 1209686400000 | 1542.998 |
| 1209945600000 | 1543.523 |
| 1210032000000 | 1525.352 |
| 1210118400000 | 1533.204 |
| 1210204800000 | 1512.467 |
| 1210291200000 | 1493.003 |
| 1210550400000 | 1485.366 |
| 1210636800000 | 1483.385 |
| 1210723200000 | 1494.652 |
| 1210809600000 | 1501.652 |
| 1210896000000 | 1497.122 |
| 1211155200000 | 1498.475 |
| 1211241600000 | 1474.286 |
| 1211328000000 | 1447.527 |
| 1211414400000 | 1448.97 |
| 1211500800000 | 1427.759 |
| 1211760000000 | 1425.673 |
| 1211846400000 | 1425.834 |
| 1211932800000 | 1431.126 |
| 1212019200000 | 1429.578 |
| 1212105600000 | 1460.967 |
| 1212364800000 | 1421.682 |
| 1212451200000 | 1418.846 |
| 1212537600000 | 1403.597 |
| 1212624000000 | 1392.195 |
| 1212710400000 | 1347.826 |
| 1212969600000 | 1327.292 |
| 1213056000000 | 1325.725 |
| 1213142400000 | 1295.038 |
| 1213228800000 | 1316.175 |
| 1213315200000 | 1327.891 |
| 1213574400000 | 1314.195 |
| 1213660800000 | 1333.5 |
| 1213747200000 | 1297.884 |
| 1213833600000 | 1278.442 |
| 1213920000000 | 1261.975 |
| 1214179200000 | 1244.506 |
| 1214265600000 | 1243.366 |
| 1214352000000 | 1278.018 |
| 1214438400000 | 1226.169 |
| 1214524800000 | 1209.68 |
| 1214784000000 | 1205.791 |
| 1214870400000 | 1174.808 |
| 1214956800000 | 1180.053 |
| 1215043200000 | 1211.314 |
| 1215129600000 | 1163.677 |
| 1215388800000 | 1170.031 |
| 1215475200000 | 1151.81 |
| 1215561600000 | 1188.632 |
| 1215648000000 | 1172.982 |
| 1215734400000 | 1121.046 |
| 1215993600000 | 1134.679 |
| 1216080000000 | 1095.525 |
| 1216166400000 | 1112.312 |
| 1216252800000 | 1159.432 |
| 1216339200000 | 1212.116 |
| 1216598400000 | 1221.948 |
| 1216684800000 | 1204.142 |
| 1216771200000 | 1266.267 |
| 1216857600000 | 1255.73 |
| 1216944000000 | 1237.068 |
| 1217203200000 | 1208.005 |
| 1217289600000 | 1204.727 |
| 1217376000000 | 1222.411 |
| 1217462400000 | 1220.846 |
| 1217548800000 | 1210.724 |
| 1217808000000 | 1190.614 |
| 1217894400000 | 1253.263 |
| 1217980800000 | 1276.962 |
| 1218067200000 | 1261.699 |
| 1218153600000 | 1260.994 |
| 1218412800000 | 1287.573 |
| 1218499200000 | 1276.586 |
| 1218585600000 | 1227.887 |
| 1218672000000 | 1225.034 |
| 1218758400000 | 1230.324 |
| 1219017600000 | 1225.191 |
| 1219104000000 | 1179.452 |
| 1219190400000 | 1169.299 |
| 1219276800000 | 1143.701 |
| 1219363200000 | 1175.583 |
| 1219622400000 | 1163.559 |
| 1219708800000 | 1164.556 |
| 1219795200000 | 1162.978 |
| 1219881600000 | 1204.33 |
| 1219968000000 | 1213.49 |
| 1220227200000 | 1208.777 |
| 1220313600000 | 1245.005 |
| 1220400000000 | 1240.428 |
| 1220486400000 | 1192.884 |
| 1220572800000 | 1168.103 |
| 1220832000000 | 1237.285 |
| 1220918400000 | 1240.442 |
| 1221004800000 | 1210.48 |
| 1221091200000 | 1186.974 |
| 1221177600000 | 1202.598 |
| 1221436800000 | 1130.34 |
| 1221523200000 | 1095.878 |
| 1221609600000 | 1036.619 |
| 1221696000000 | 1034.183 |
| 1221782400000 | 1207.384 |
| 1222041600000 | 1187.31 |
| 1222128000000 | 1144.699 |
| 1222214400000 | 1140.138 |
| 1222300800000 | 1181.756 |
| 1222387200000 | 1157.517 |
| 1222646400000 | 1065.937 |
| 1222732800000 | 1067.337 |
| 1222819200000 | 1093.138 |
| 1222905600000 | 1107.818 |
| 1222992000000 | 1174.297 |
| 1223251200000 | 1055.688 |
| 1223337600000 | 1038.686 |
| 1223424000000 | 962.149 |
| 1223510400000 | 963.983 |
| 1223596800000 | 860.407 |
| 1223856000000 | 938.24 |
| 1223942400000 | 945.196 |
| 1224028800000 | 884.852 |
| 1224115200000 | 824.923 |
| 1224201600000 | 837.012 |
| 1224460800000 | 834.262 |
| 1224547200000 | 857.079 |
| 1224633600000 | 813.838 |
| 1224720000000 | 788.607 |
| 1224806400000 | 737.198 |
| 1225065600000 | 690.645 |
| 1225152000000 | 643.926 |
| 1225238400000 | 708.382 |
| 1225324800000 | 757.823 |
| 1225411200000 | 781.513 |
| 1225670400000 | 792.911 |
| 1225756800000 | 862.142 |
| 1225843200000 | 857.07 |
| 1225929600000 | 803.451 |
| 1226016000000 | 814.268 |
| 1226275200000 | 804.188 |
| 1226361600000 | 741.512 |
| 1226448000000 | 700.321 |
| 1226534400000 | 694.793 |
| 1226620800000 | 700.442 |
| 1226880000000 | 658.48 |
| 1226966400000 | 639.611 |
| 1227052800000 | 596.65 |
| 1227139200000 | 576.91 |
| 1227225600000 | 568.353 |
| 1227484800000 | 617.969 |
| 1227571200000 | 633.942 |
| 1227657600000 | 630.12 |
| 1227744000000 | 659.869 |
| 1227830400000 | 662.076 |
| 1228089600000 | 623.496 |
| 1228176000000 | 636.896 |
| 1228262400000 | 637.808 |
| 1228348800000 | 641.736 |
| 1228435200000 | 616.377 |
| 1228694400000 | 674.674 |
| 1228780800000 | 679.467 |
| 1228867200000 | 685.124 |
| 1228953600000 | 678.705 |
| 1229040000000 | 649.446 |
| 1229299200000 | 637.073 |
| 1229385600000 | 652.641 |
| 1229472000000 | 625.939 |
| 1229558400000 | 626.409 |
| 1229644800000 | 629.468 |
| 1229904000000 | 617.937 |
| 1229990400000 | 614.954 |
| 1230508800000 | 618.206 |
| 1230595200000 | 632.922 |
| 1230854400000 | 656.787 |
| 1231113600000 | 660.795 |
| 1231200000000 | 679.839 |
| 1231286400000 | 678.152 |
| 1231372800000 | 669.555 |
| 1231459200000 | 653.18 |
| 1231718400000 | 648.977 |
| 1231804800000 | 624.387 |
| 1231891200000 | 583.806 |
| 1231977600000 | 573.902 |
| 1232064000000 | 574.8 |
| 1232323200000 | 538.166 |
| 1232409600000 | 495.836 |
| 1232496000000 | 506.672 |
| 1232582400000 | 501.506 |
| 1232668800000 | 496.335 |
| 1232928000000 | 528.379 |
| 1233014400000 | 531.856 |
| 1233100800000 | 589.383 |
| 1233187200000 | 574.701 |
| 1233273600000 | 574.288 |
| 1233532800000 | 546.672 |
| 1233619200000 | 551.448 |
| 1233705600000 | 560.982 |
| 1233792000000 | 550.62 |
| 1233878400000 | 562.317 |
| 1234137600000 | 571.024 |
| 1234224000000 | 555.902 |
| 1234310400000 | 549 |
| 1234396800000 | 532.579 |
| 1234483200000 | 530.867 |
| 1234742400000 | 507.558 |
| 1234828800000 | 473.392 |
| 1234915200000 | 473.409 |
| 1235001600000 | 469.964 |
| 1235088000000 | 443.583 |
| 1235347200000 | 434.11 |
| 1235433600000 | 438.454 |
| 1235520000000 | 442.798 |
| 1235606400000 | 474.411 |
| 1235692800000 | 458.846 |
| 1235952000000 | 423.836 |
| 1236038400000 | 414.326 |
| 1236124800000 | 423.433 |
| 1236211200000 | 394.44 |
| 1236297600000 | 378.434 |
| 1236556800000 | 376.309 |
| 1236643200000 | 415.728 |
| 1236729600000 | 435.23 |
| 1236816000000 | 453.429 |
| 1236902400000 | 459.07 |
| 1237161600000 | 482.056 |
| 1237248000000 | 485.178 |
| 1237334400000 | 494.965 |
| 1237420800000 | 510.972 |
| 1237507200000 | 502.098 |
| 1237766400000 | 551.902 |
| 1237852800000 | 551.028 |
| 1237939200000 | 549.709 |
| 1238025600000 | 557.723 |
| 1238112000000 | 551.072 |
| 1238371200000 | 501.787 |
| 1238457600000 | 526.245 |
| 1238544000000 | 544.048 |
| 1238630400000 | 592.511 |
| 1238716800000 | 600.526 |
| 1238976000000 | 593.456 |
| 1239062400000 | 580.133 |
| 1239148800000 | 597.042 |
| 1239235200000 | 632.176 |
| 1239667200000 | 663.824 |
| 1239753600000 | 650.947 |
| 1239840000000 | 674.529 |
| 1239926400000 | 690.999 |
| 1240185600000 | 656.816 |
| 1240272000000 | 643.048 |
| 1240358400000 | 667.08 |
| 1240444800000 | 659.093 |
| 1240531200000 | 678.677 |
| 1240790400000 | 678.272 |
| 1240876800000 | 661.382 |
| 1240963200000 | 683.632 |
| 1241049600000 | 712.997 |
| 1241395200000 | 721.05 |
| 1241481600000 | 730.846 |
| 1241568000000 | 751.764 |
| 1241654400000 | 747.771 |
| 1241740800000 | 776.252 |
| 1242000000000 | 762.495 |
| 1242086400000 | 750.938 |
| 1242172800000 | 700.686 |
| 1242259200000 | 697.586 |
| 1242345600000 | 711.836 |
| 1242604800000 | 741.688 |
| 1242691200000 | 771.513 |
| 1242777600000 | 774.646 |
| 1242864000000 | 759.093 |
| 1242950400000 | 768.901 |
| 1243209600000 | 766.301 |
| 1243296000000 | 781.455 |
| 1243382400000 | 787.71 |
| 1243468800000 | 772.156 |
| 1243555200000 | 775.736 |
| 1243814400000 | 801.603 |
| 1243900800000 | 803.398 |
| 1243987200000 | 782.937 |
| 1244073600000 | 791.407 |
| 1244160000000 | 798.096 |
| 1244419200000 | 782.999 |
| 1244505600000 | 790.132 |
| 1244592000000 | 805.283 |
| 1244678400000 | 815.094 |
| 1244764800000 | 816.448 |
| 1245024000000 | 790.24 |
| 1245110400000 | 778.19 |
| 1245196800000 | 749.155 |
| 1245283200000 | 763.923 |
| 1245369600000 | 780.927 |
| 1245628800000 | 747.453 |
| 1245715200000 | 736.293 |
| 1245801600000 | 765.813 |
| 1245888000000 | 764.502 |
| 1245974400000 | 761.828 |
| 1246233600000 | 779.289 |
| 1246320000000 | 775.721 |
| 1246406400000 | 786.907 |
| 1246492800000 | 764.112 |
| 1246579200000 | 766.802 |
| 1246838400000 | 756.987 |
| 1246924800000 | 757.888 |
| 1247011200000 | 736.883 |
| 1247097600000 | 747.174 |
| 1247184000000 | 740.922 |
| 1247443200000 | 754.804 |
| 1247529600000 | 777.617 |
| 1247616000000 | 809.821 |
| 1247702400000 | 818.325 |
| 1247788800000 | 821.016 |
| 1248048000000 | 834.008 |
| 1248134400000 | 830.886 |
| 1248220800000 | 831.789 |
| 1248307200000 | 855.946 |
| 1248393600000 | 861.768 |
| 1248652800000 | 873.868 |
| 1248739200000 | 858.67 |
| 1248825600000 | 863.151 |
| 1248912000000 | 888.204 |
| 1248998400000 | 892.238 |
| 1249257600000 | 910.154 |
| 1249344000000 | 912.847 |
| 1249430400000 | 908.83 |
| 1249516800000 | 929.413 |
| 1249603200000 | 949.548 |
| 1249862400000 | 950.47 |
| 1249948800000 | 933.482 |
| 1250035200000 | 946.913 |
| 1250121600000 | 964.813 |
| 1250208000000 | 956.324 |
| 1250467200000 | 930.407 |
| 1250553600000 | 938.021 |
| 1250640000000 | 935.793 |
| 1250726400000 | 949.669 |
| 1250812800000 | 978.754 |
| 1251072000000 | 1003.384 |
| 1251158400000 | 1012.788 |
| 1251244800000 | 1017.719 |
| 1251331200000 | 1017.281 |
| 1251417600000 | 1027.58 |
| 1251676800000 | 1007.03 |
| 1251763200000 | 984.224 |
| 1251849600000 | 965.89 |
| 1251936000000 | 971.268 |
| 1252022400000 | 990.962 |
| 1252281600000 | 1007.095 |
| 1252368000000 | 996.814 |
| 1252454400000 | 1004.882 |
| 1252540800000 | 994.154 |
| 1252627200000 | 1001.769 |
| 1252886400000 | 992.402 |
| 1252972800000 | 1000.049 |
| 1253059200000 | 1024.768 |
| 1253145600000 | 1044.546 |
| 1253232000000 | 1045.904 |
| 1253491200000 | 1023.023 |
| 1253577600000 | 1025.28 |
| 1253664000000 | 1042.363 |
| 1253750400000 | 1025.299 |
| 1253836800000 | 1024.86 |
| 1254096000000 | 1047.354 |
| 1254182400000 | 1057.25 |
| 1254268800000 | 1044.23 |
| 1254355200000 | 1018.184 |
| 1254441600000 | 991.234 |
| 1254700800000 | 999.352 |
| 1254787200000 | 1040.702 |
| 1254873600000 | 1035.32 |
| 1254960000000 | 1042.07 |
| 1255046400000 | 1040.732 |
| 1255305600000 | 1051.096 |
| 1255392000000 | 1040.321 |
| 1255478400000 | 1073.142 |
| 1255564800000 | 1078.546 |
| 1255651200000 | 1057.884 |
| 1255910400000 | 1079.485 |
| 1255996800000 | 1074.552 |
| 1256083200000 | 1072.765 |
| 1256169600000 | 1055.698 |
| 1256256000000 | 1051.663 |
| 1256515200000 | 1026.525 |
| 1256601600000 | 1005.411 |
| 1256688000000 | 973.51 |
| 1256774400000 | 1013.071 |
| 1256860800000 | 979.371 |
| 1257120000000 | 987.045 |
| 1257206400000 | 959.636 |
| 1257292800000 | 981.669 |
| 1257379200000 | 993.364 |
| 1257465600000 | 1005.06 |
| 1257724800000 | 1029.36 |
| 1257811200000 | 1029.819 |
| 1257897600000 | 1044.223 |
| 1257984000000 | 1040.637 |
| 1258070400000 | 1042.894 |
| 1258329600000 | 1053.264 |
| 1258416000000 | 1037.54 |
| 1258502400000 | 1045.642 |
| 1258588800000 | 1023.625 |
| 1258675200000 | 1003.405 |
| 1258934400000 | 1029.958 |
| 1259020800000 | 1019.628 |
| 1259107200000 | 1018.738 |
| 1259193600000 | 975.139 |
| 1259280000000 | 991.334 |
| 1259539200000 | 981.921 |
| 1259625600000 | 1005.312 |
| 1259712000000 | 1000.376 |
| 1259798400000 | 1003.532 |
| 1259884800000 | 1018.829 |
| 1260144000000 | 1012.113 |
| 1260230400000 | 989.2 |
| 1260316800000 | 966.278 |
| 1260403200000 | 975.73 |
| 1260489600000 | 966.297 |
| 1260748800000 | 978.466 |
| 1260835200000 | 973.514 |
| 1260921600000 | 995.628 |
| 1261008000000 | 978.495 |
| 1261094400000 | 961.361 |
| 1261353600000 | 974.472 |
| 1261440000000 | 981.699 |
| 1261526400000 | 986.67 |
| 1261958400000 | 997.99 |
| 1262044800000 | 996.646 |
| 1262131200000 | 992.143 |
| 1262563200000 | 1008.43 |
| 1262649600000 | 1021.975 |
| 1262736000000 | 1026.045 |
| 1262822400000 | 1034.176 |
| 1262908800000 | 1048.625 |
| 1263168000000 | 1043.241 |
| 1263254400000 | 1027.458 |
| 1263340800000 | 1016.186 |
| 1263427200000 | 1020.708 |
| 1263513600000 | 998.606 |
| 1263772800000 | 993.217 |
| 1263859200000 | 1005.862 |
| 1263945600000 | 976.546 |
| 1264032000000 | 948.125 |
| 1264118400000 | 932.79 |
| 1264377600000 | 927.4 |
| 1264464000000 | 927.86 |
| 1264550400000 | 898.083 |
| 1264636800000 | 883.199 |
| 1264723200000 | 898.1 |
| 1264982400000 | 912.115 |
| 1265068800000 | 929.725 |
| 1265155200000 | 902.202 |
| 1265241600000 | 846.697 |
| 1265328000000 | 826.846 |
| 1265587200000 | 828.673 |
| 1265673600000 | 837.256 |
| 1265760000000 | 870.219 |
| 1265846400000 | 849.465 |
| 1265932800000 | 836.834 |
| 1266192000000 | 839.113 |
| 1266278400000 | 853.113 |
| 1266364800000 | 870.273 |
| 1266451200000 | 869.378 |
| 1266537600000 | 878.865 |
| 1266796800000 | 879.341 |
| 1266883200000 | 848.654 |
| 1266969600000 | 847.307 |
| 1267056000000 | 834.224 |
| 1267142400000 | 851.838 |
| 1267401600000 | 862.243 |
| 1267488000000 | 871.731 |
| 1267574400000 | 886.636 |
| 1267660800000 | 896.124 |
| 1267747200000 | 925.476 |
| 1268006400000 | 929.112 |
| 1268092800000 | 920.091 |
| 1268179200000 | 935.457 |
| 1268265600000 | 927.791 |
| 1268352000000 | 933.669 |
| 1268611200000 | 924.665 |
| 1268697600000 | 937.083 |
| 1268784000000 | 950.419 |
| 1268870400000 | 936.64 |
| 1268956800000 | 936.189 |
| 1269216000000 | 925.185 |
| 1269302400000 | 938.522 |
| 1269388800000 | 934.855 |
| 1269475200000 | 953.248 |
| 1269561600000 | 959.232 |
| 1269820800000 | 958.799 |
| 1269907200000 | 946.398 |
| 1269993600000 | 930.779 |
| 1270080000000 | 952.393 |
| 1270512000000 | 957.032 |
| 1270598400000 | 953.363 |
| 1270684800000 | 933.606 |
| 1270771200000 | 960.276 |
| 1271030400000 | 976.391 |
| 1271116800000 | 972.723 |
| 1271203200000 | 984.693 |
| 1271289600000 | 989.759 |
| 1271376000000 | 954.83 |
| 1271635200000 | 944.743 |
| 1271721600000 | 957.624 |
| 1271808000000 | 936.485 |
| 1271894400000 | 913.048 |
| 1271980800000 | 913.056 |
| 1272240000000 | 923.197 |
| 1272326400000 | 873.092 |
| 1272412800000 | 851.031 |
| 1272499200000 | 874.028 |
| 1272585600000 | 871.738 |
| 1272844800000 | 872.682 |
| 1272931200000 | 813.837 |
| 1273017600000 | 794.993 |
| 1273104000000 | 753.618 |
| 1273190400000 | 723.738 |
| 1273449600000 | 862.62 |
| 1273536000000 | 842.396 |
| 1273622400000 | 852.527 |
| 1273708800000 | 835.521 |
| 1273795200000 | 775.749 |
| 1274054400000 | 774.851 |
| 1274140800000 | 802.449 |
| 1274227200000 | 776.245 |
| 1274313600000 | 762.916 |
| 1274400000000 | 780.858 |
| 1274659200000 | 773.98 |
| 1274745600000 | 740.875 |
| 1274832000000 | 750.999 |
| 1274918400000 | 774.461 |
| 1275004800000 | 772.168 |
| 1275264000000 | 770.81 |
| 1275350400000 | 756.56 |
| 1275436800000 | 753.808 |
| 1275523200000 | 755.194 |
| 1275609600000 | 713.347 |
| 1275868800000 | 702.328 |
| 1275955200000 | 694.975 |
| 1276041600000 | 716.599 |
| 1276128000000 | 743.282 |
| 1276214400000 | 771.806 |
| 1276473600000 | 793.445 |
| 1276560000000 | 811.474 |
| 1276646400000 | 808.254 |
| 1276732800000 | 814.27 |
| 1276819200000 | 841.081 |
| 1277078400000 | 843.88 |
| 1277164800000 | 828.175 |
| 1277251200000 | 818.016 |
| 1277337600000 | 789.832 |
| 1277424000000 | 793.074 |
| 1277683200000 | 803.725 |
| 1277769600000 | 757.052 |
| 1277856000000 | 773.698 |
| 1277942400000 | 757.995 |
| 1278028800000 | 762.165 |
| 1278288000000 | 755.26 |
| 1278374400000 | 783.463 |
| 1278460800000 | 832.93 |
| 1278547200000 | 851.429 |
| 1278633600000 | 856.523 |
| 1278892800000 | 853.315 |
| 1278979200000 | 872.277 |
| 1279065600000 | 867.672 |
| 1279152000000 | 849.655 |
| 1279238400000 | 833.949 |
| 1279497600000 | 827.978 |
| 1279584000000 | 829.84 |
| 1279670400000 | 828.928 |
| 1279756800000 | 864.538 |
| 1279843200000 | 864.551 |
| 1280102400000 | 885.854 |
| 1280188800000 | 929.789 |
| 1280275200000 | 929.339 |
| 1280361600000 | 923.341 |
| 1280448000000 | 913.181 |
| 1280707200000 | 944.654 |
| 1280793600000 | 946.976 |
| 1280880000000 | 944.674 |
| 1280966400000 | 939.598 |
| 1281052800000 | 927.122 |
| 1281312000000 | 941.021 |
| 1281398400000 | 929.008 |
| 1281484800000 | 892.034 |
| 1281571200000 | 885.571 |
| 1281657600000 | 876.334 |
| 1281916800000 | 871.28 |
| 1282003200000 | 887.014 |
| 1282089600000 | 882.863 |
| 1282176000000 | 860.675 |
| 1282262400000 | 848.661 |
| 1282521600000 | 858.866 |
| 1282608000000 | 843.151 |
| 1282694400000 | 825.585 |
| 1282780800000 | 832.995 |
| 1282867200000 | 839.48 |
| 1283126400000 | 833.957 |
| 1283212800000 | 830.265 |
| 1283299200000 | 868.665 |
| 1283385600000 | 869.137 |
| 1283472000000 | 884.872 |
| 1283731200000 | 886.749 |
| 1283817600000 | 865.943 |
| 1283904000000 | 870.123 |
| 1283990400000 | 887.248 |
| 1284076800000 | 885.871 |
| 1284336000000 | 903.48 |
| 1284422400000 | 904.884 |
| 1284508800000 | 896.999 |
| 1284595200000 | 884.468 |
| 1284681600000 | 872.401 |
| 1284940800000 | 881.26 |
| 1285027200000 | 881.271 |
| 1285113600000 | 865.487 |
| 1285200000000 | 852.954 |
| 1285286400000 | 874.334 |
| 1285545600000 | 868.327 |
| 1285632000000 | 857.187 |
| 1285718400000 | 844.653 |
| 1285804800000 | 847.914 |
| 1285891200000 | 833.997 |
| 1286150400000 | 830.33 |
| 1286236800000 | 857.295 |
| 1286323200000 | 862.883 |
| 1286409600000 | 866.146 |
| 1286496000000 | 861.509 |
| 1286755200000 | 856.891 |
| 1286841600000 | 854.577 |
| 1286928000000 | 875.042 |
| 1287014400000 | 861.583 |
| 1287100800000 | 856.953 |
| 1287360000000 | 869.554 |
| 1287446400000 | 877.939 |
| 1287532800000 | 884 |
| 1287619200000 | 881.232 |
| 1287705600000 | 882.183 |
| 1287964800000 | 873.414 |
| 1288051200000 | 868.787 |
| 1288137600000 | 863.229 |
| 1288224000000 | 861.39 |
| 1288310400000 | 860.479 |
| 1288569600000 | 838.218 |
| 1288656000000 | 844.277 |
| 1288742400000 | 830.345 |
| 1288828800000 | 845.701 |
| 1288915200000 | 830.834 |
| 1289174400000 | 832.719 |
| 1289260800000 | 843.886 |
| 1289347200000 | 814.612 |
| 1289433600000 | 805.331 |
| 1289520000000 | 816.043 |
| 1289779200000 | 823.536 |
| 1289865600000 | 801.698 |
| 1289952000000 | 810.085 |
| 1290038400000 | 821.727 |
| 1290124800000 | 809.185 |
| 1290384000000 | 786.435 |
| 1290470400000 | 760.402 |
| 1290556800000 | 759.018 |
| 1290643200000 | 759.958 |
| 1290729600000 | 744.155 |
| 1290988800000 | 723.253 |
| 1291075200000 | 708.378 |
| 1291161600000 | 746.529 |
| 1291248000000 | 771.19 |
| 1291334400000 | 780.037 |
| 1291593600000 | 761.924 |
| 1291680000000 | 767.049 |
| 1291766400000 | 785.672 |
| 1291852800000 | 803.829 |
| 1291939200000 | 795.005 |
| 1292198400000 | 796.907 |
| 1292284800000 | 797.387 |
| 1292371200000 | 780.136 |
| 1292457600000 | 776.881 |
| 1292544000000 | 763.359 |
| 1292803200000 | 766.653 |
| 1292889600000 | 782.526 |
| 1292976000000 | 779.269 |
| 1293062400000 | 774.61 |
| 1293408000000 | 758.776 |
| 1293494400000 | 757.852 |
| 1293580800000 | 761.594 |
| 1293667200000 | 750.87 |
| 1294012800000 | 761.17 |
| 1294099200000 | 767.712 |
| 1294185600000 | 765.388 |
| 1294272000000 | 757.462 |
| 1294358400000 | 741.602 |
| 1294617600000 | 718.29 |
| 1294704000000 | 731.833 |
| 1294790400000 | 782.714 |
| 1294876800000 | 810.727 |
| 1294963200000 | 817.736 |
| 1295222400000 | 808.892 |
| 1295308800000 | 830.372 |
| 1295395200000 | 833.658 |
| 1295481600000 | 845.343 |
| 1295568000000 | 864.965 |
| 1295827200000 | 867.825 |
| 1295913600000 | 846.373 |
| 1296000000000 | 840.329 |
| 1296086400000 | 860.898 |
| 1296172800000 | 856.254 |
| 1296432000000 | 854.928 |
| 1296518400000 | 871.768 |
| 1296604800000 | 881.139 |
| 1296691200000 | 865.282 |
| 1296777600000 | 868.096 |
| 1297036800000 | 878.863 |
| 1297123200000 | 882.14 |
| 1297209600000 | 881.223 |
| 1297296000000 | 865.372 |
| 1297382400000 | 872.402 |
| 1297641600000 | 862.661 |
| 1297728000000 | 879.028 |
| 1297814400000 | 915.945 |
| 1297900800000 | 916.897 |
| 1297987200000 | 915.045 |
| 1298246400000 | 882.386 |
| 1298332800000 | 870.72 |
| 1298419200000 | 867.463 |
| 1298505600000 | 860.939 |
| 1298592000000 | 878.24 |
| 1298851200000 | 883.424 |
| 1298937600000 | 863.353 |
| 1299024000000 | 857.761 |
| 1299110400000 | 849.363 |
| 1299196800000 | 840.028 |
| 1299456000000 | 827.907 |
| 1299542400000 | 833.991 |
| 1299628800000 | 831.207 |
| 1299715200000 | 823.75 |
| 1299801600000 | 823.769 |
| 1300060800000 | 841.108 |
| 1300147200000 | 827.242 |
| 1300233600000 | 796.142 |
| 1300320000000 | 812.913 |
| 1300406400000 | 814.365 |
| 1300665600000 | 833.564 |
| 1300752000000 | 834.058 |
| 1300838400000 | 831.68 |
| 1300924800000 | 846.539 |
| 1301011200000 | 842.725 |
| 1301270400000 | 843.727 |
| 1301356800000 | 828.897 |
| 1301443200000 | 824.602 |
| 1301529600000 | 806.418 |
| 1301616000000 | 819.847 |
| 1301875200000 | 815.098 |
| 1301961600000 | 806.97 |
| 1302048000000 | 829.013 |
| 1302134400000 | 838.126 |
| 1302220800000 | 841.491 |
| 1302480000000 | 837.697 |
| 1302566400000 | 826.694 |
| 1302652800000 | 827.67 |
| 1302739200000 | 807.1 |
| 1302825600000 | 798.983 |
| 1303084800000 | 772.235 |
| 1303171200000 | 773.217 |
| 1303257600000 | 775.158 |
| 1303344000000 | 787.161 |
| 1303776000000 | 793.067 |
| 1303862400000 | 801.721 |
| 1303948800000 | 816.126 |
| 1304035200000 | 817.593 |
| 1304294400000 | 820.565 |
| 1304380800000 | 814.843 |
| 1304467200000 | 809.599 |
| 1304553600000 | 795.721 |
| 1304640000000 | 805.327 |
| 1304899200000 | 783.316 |
| 1304985600000 | 798.669 |
| 1305072000000 | 800.128 |
| 1305158400000 | 792.481 |
| 1305244800000 | 784.834 |
| 1305504000000 | 780.591 |
| 1305590400000 | 778.698 |
| 1305676800000 | 780.64 |
| 1305763200000 | 784.022 |
| 1305849600000 | 772.059 |
| 1306108800000 | 756.788 |
| 1306195200000 | 753.935 |
| 1306281600000 | 773.143 |
| 1306368000000 | 767.892 |
| 1306454400000 | 777.987 |
| 1306713600000 | 772.291 |
| 1306800000000 | 791.017 |
| 1306886400000 | 779.045 |
| 1306972800000 | 771.868 |
| 1307059200000 | 782.92 |
| 1307318400000 | 770.505 |
| 1307404800000 | 771.004 |
| 1307491200000 | 758.069 |
| 1307577600000 | 759.051 |
| 1307664000000 | 748.522 |
| 1307923200000 | 747.659 |
| 1308009600000 | 761.169 |
| 1308096000000 | 741.454 |
| 1308182400000 | 740.518 |
| 1308268800000 | 765.581 |
| 1308528000000 | 754.592 |
| 1308614400000 | 776.29 |
| 1308700800000 | 775.355 |
| 1308787200000 | 741.186 |
| 1308873600000 | 723.868 |
| 1309132800000 | 724.883 |
| 1309219200000 | 739.349 |
| 1309305600000 | 750.445 |
| 1309392000000 | 769.251 |
| 1309478400000 | 797.225 |
| 1309737600000 | 790.541 |
| 1309824000000 | 778.034 |
| 1309910400000 | 754.443 |
| 1309996800000 | 750.12 |
| 1310083200000 | 721.708 |
| 1310342400000 | 682.719 |
| 1310428800000 | 692.848 |
| 1310515200000 | 692.386 |
| 1310601600000 | 688.56 |
| 1310688000000 | 677.987 |
| 1310947200000 | 653.496 |
| 1311033600000 | 667.499 |
| 1311120000000 | 698.371 |
| 1311206400000 | 737.433 |
| 1311292800000 | 733.118 |
| 1311552000000 | 704.739 |
| 1311638400000 | 705.722 |
| 1311724800000 | 684.531 |
| 1311811200000 | 694.191 |
| 1311897600000 | 689.869 |
| 1312156800000 | 663.893 |
| 1312243200000 | 638.356 |
| 1312329600000 | 621.016 |
| 1312416000000 | 591.137 |
| 1312502400000 | 603.688 |
| 1312761600000 | 589.265 |
| 1312848000000 | 581.081 |
| 1312934400000 | 533.36 |
| 1313020800000 | 543.985 |
| 1313107200000 | 568.113 |
| 1313366400000 | 585.04 |
| 1313452800000 | 584.572 |
| 1313539200000 | 579.763 |
| 1313625600000 | 543.602 |
| 1313712000000 | 529.627 |
| 1313971200000 | 524.843 |
| 1314057600000 | 521.48 |
| 1314144000000 | 526.317 |
| 1314230400000 | 531.636 |
| 1314316800000 | 521.036 |
| 1314576000000 | 537.959 |
| 1314662400000 | 538.455 |
| 1314748800000 | 548.6 |
| 1314835200000 | 550.062 |
| 1314921600000 | 524.02 |
| 1315180800000 | 491.246 |
| 1315267200000 | 476.781 |
| 1315353600000 | 492.718 |
| 1315440000000 | 499.969 |
| 1315526400000 | 466.199 |
| 1315785600000 | 434.862 |
| 1315872000000 | 455.325 |
| 1315958400000 | 459.724 |
| 1316044800000 | 488.468 |
| 1316131200000 | 480.689 |
| 1316390400000 | 469.532 |
| 1316476800000 | 469.546 |
| 1316563200000 | 458.357 |
| 1316649600000 | 433.528 |
| 1316736000000 | 451.564 |
| 1316995200000 | 473.524 |
| 1317081600000 | 510.563 |
| 1317168000000 | 503.757 |
| 1317254400000 | 522.286 |
| 1317340800000 | 508.172 |
| 1317600000000 | 494.104 |
| 1317686400000 | 474.141 |
| 1317772800000 | 498.519 |
| 1317859200000 | 518.024 |
| 1317945600000 | 521.937 |
| 1318204800000 | 532.698 |
| 1318291200000 | 535.635 |
| 1318377600000 | 555.149 |
| 1318464000000 | 526.895 |
| 1318550400000 | 523.985 |
| 1318809600000 | 508.427 |
| 1318896000000 | 504.541 |
| 1318982400000 | 520.153 |
| 1319068800000 | 488.48 |
| 1319155200000 | 513.843 |
| 1319414400000 | 518.758 |
| 1319500800000 | 508.533 |
| 1319587200000 | 506.596 |
| 1319673600000 | 562.193 |
| 1319760000000 | 567.084 |
| 1320019200000 | 530.069 |
| 1320105600000 | 478.88 |
| 1320192000000 | 486.207 |
| 1320278400000 | 504.263 |
| 1320364800000 | 487.694 |
| 1320624000000 | 485.78 |
| 1320710400000 | 493.108 |
| 1320796800000 | 476.053 |
| 1320883200000 | 477.039 |
| 1320969600000 | 499.974 |
| 1321228800000 | 488.786 |
| 1321315200000 | 473.673 |
| 1321401600000 | 478.073 |
| 1321488000000 | 467.351 |
| 1321574400000 | 467.36 |
| 1321833600000 | 447.874 |
| 1321920000000 | 432.271 |
| 1322006400000 | 423.01 |
| 1322092800000 | 428.385 |
| 1322179200000 | 429.857 |
| 1322438400000 | 458.183 |
| 1322524800000 | 457.704 |
| 1322611200000 | 478.207 |
| 1322697600000 | 477.242 |
| 1322784000000 | 501.651 |
| 1323043200000 | 518.272 |
| 1323129600000 | 517.307 |
| 1323216000000 | 511.95 |
| 1323302400000 | 488.534 |
| 1323388800000 | 507.09 |
| 1323648000000 | 482.718 |
| 1323734400000 | 471.913 |
| 1323820800000 | 459.146 |
| 1323907200000 | 467.018 |
| 1323993600000 | 463.093 |
| 1324252800000 | 467.539 |
| 1324339200000 | 488.195 |
| 1324425600000 | 481.321 |
| 1324512000000 | 491.162 |
| 1324598400000 | 493.135 |
| 1324944000000 | 489.717 |
| 1325030400000 | 479.889 |
| 1325116800000 | 483.828 |
| 1325203200000 | 487.767 |
| 1325462400000 | 499.101 |
| 1325548800000 | 503.532 |
| 1325635200000 | 485.344 |
| 1325721600000 | 457.32 |
| 1325808000000 | 446.506 |
| 1326067200000 | 436.193 |
| 1326153600000 | 454.393 |
| 1326240000000 | 459.315 |
| 1326326400000 | 473.581 |
| 1326412800000 | 477.521 |
| 1326672000000 | 479.995 |
| 1326758400000 | 486.393 |
| 1326844800000 | 486.398 |
| 1326931200000 | 523.289 |
| 1327017600000 | 529.688 |
| 1327276800000 | 546.428 |
| 1327363200000 | 540.039 |
| 1327449600000 | 543.98 |
| 1327536000000 | 552.839 |
| 1327622400000 | 546.45 |
| 1327881600000 | 525.81 |
| 1327968000000 | 531.226 |
| 1328054400000 | 555.825 |
| 1328140800000 | 564.193 |
| 1328227200000 | 576.004 |
| 1328486400000 | 575.53 |
| 1328572800000 | 584.882 |
| 1328659200000 | 589.807 |
| 1328745600000 | 595.716 |
| 1328832000000 | 573.094 |
| 1329091200000 | 567.208 |
| 1329177600000 | 560.819 |
| 1329264000000 | 565.744 |
| 1329350400000 | 560.338 |
| 1329436800000 | 574.119 |
| 1329696000000 | 585.943 |
| 1329782400000 | 583.489 |
| 1329868800000 | 565.292 |
| 1329955200000 | 555.458 |
| 1330041600000 | 565.303 |
| 1330300800000 | 559.908 |
| 1330387200000 | 561.39 |
| 1330473600000 | 562.872 |
| 1330560000000 | 576.654 |
| 1330646400000 | 579.12 |
| 1330905600000 | 569.297 |
| 1330992000000 | 540.272 |
| 1331078400000 | 549.134 |
| 1331164800000 | 564.393 |
| 1331251200000 | 558.986 |
| 1331510400000 | 550.638 |
| 1331596800000 | 568.243 |
| 1331683200000 | 576.798 |
| 1331769600000 | 582.335 |
| 1331856000000 | 587.37 |
| 1332115200000 | 594.428 |
| 1332201600000 | 585.885 |
| 1332288000000 | 574.826 |
| 1332374400000 | 559.745 |
| 1332460800000 | 564.276 |
| 1332720000000 | 560.773 |
| 1332806400000 | 555.246 |
| 1332892800000 | 546.198 |
| 1332979200000 | 529.607 |
| 1333065600000 | 532.629 |
| 1333324800000 | 530.635 |
| 1333411200000 | 512.03 |
| 1333497600000 | 494.431 |
| 1333584000000 | 491.921 |
| 1334016000000 | 467.801 |
| 1334102400000 | 478.369 |
| 1334188800000 | 481.392 |
| 1334275200000 | 461.276 |
| 1334534400000 | 454.246 |
| 1334620800000 | 476.385 |
| 1334707200000 | 460.292 |
| 1334793600000 | 445.708 |
| 1334880000000 | 453.761 |
| 1335139200000 | 437.173 |
| 1335225600000 | 450.257 |
| 1335312000000 | 466.36 |
| 1335398400000 | 454.29 |
| 1335484800000 | 463.35 |
| 1335744000000 | 456.32 |
| 1335916800000 | 443.248 |
| 1336003200000 | 433.693 |
| 1336089600000 | 435.206 |
| 1336348800000 | 450.816 |
| 1336435200000 | 441.764 |
| 1336521600000 | 426.674 |
| 1336608000000 | 443.785 |
| 1336694400000 | 439.764 |
| 1336953600000 | 424.178 |
| 1337040000000 | 407.578 |
| 1337126400000 | 405.065 |
| 1337212800000 | 395.005 |
| 1337299200000 | 402.054 |
| 1337558400000 | 405.084 |
| 1337644800000 | 417.165 |
| 1337731200000 | 402.576 |
| 1337817600000 | 407.612 |
| 1337904000000 | 407.112 |
| 1338163200000 | 397.562 |
| 1338249600000 | 394.043 |
| 1338336000000 | 389.014 |
| 1338422400000 | 390.527 |
| 1338508800000 | 392.04 |
| 1338768000000 | 404.633 |
| 1338854400000 | 411.179 |
| 1338940800000 | 424.268 |
| 1339027200000 | 429.808 |
| 1339113600000 | 427.295 |
| 1339372800000 | 418.248 |
| 1339459200000 | 413.656 |
| 1339545600000 | 415.192 |
| 1339632000000 | 424.388 |
| 1339718400000 | 431.542 |
| 1339977600000 | 415.211 |
| 1340064000000 | 428.493 |
| 1340150400000 | 437.18 |
| 1340236800000 | 437.694 |
| 1340323200000 | 439.231 |
| 1340582400000 | 416.259 |
| 1340668800000 | 409.624 |
| 1340755200000 | 420.864 |
| 1340841600000 | 418.825 |
| 1340928000000 | 453.56 |
| 1341187200000 | 460.215 |
| 1341273600000 | 464.816 |
| 1341360000000 | 461.245 |
| 1341446400000 | 447.458 |
| 1341532800000 | 427.03 |
| 1341792000000 | 426.531 |
| 1341878400000 | 426.024 |
| 1341964800000 | 430.114 |
| 1342051200000 | 422.964 |
| 1342137600000 | 420.922 |
| 1342396800000 | 414.797 |
| 1342483200000 | 410.711 |
| 1342569600000 | 413.778 |
| 1342656000000 | 417.355 |
| 1342742400000 | 392.836 |
| 1343001600000 | 385.177 |
| 1343088000000 | 373.94 |
| 1343174400000 | 372.919 |
| 1343260800000 | 403.571 |
| 1343347200000 | 422.474 |
| 1343606400000 | 439.847 |
| 1343692800000 | 431.675 |
| 1343779200000 | 435.763 |
| 1343865600000 | 407.667 |
| 1343952000000 | 439.852 |
| 1344211200000 | 452.117 |
| 1344297600000 | 462.336 |
| 1344384000000 | 464.381 |
| 1344470400000 | 464.893 |
| 1344556800000 | 459.786 |
| 1344816000000 | 461.323 |
| 1344902400000 | 463.879 |
| 1344988800000 | 465.413 |
| 1345075200000 | 483.295 |
| 1345161600000 | 494.025 |
| 1345420800000 | 485.856 |
| 1345507200000 | 499.14 |
| 1345593600000 | 493.011 |
| 1345680000000 | 487.393 |
| 1345766400000 | 485.861 |
| 1346025600000 | 492.507 |
| 1346112000000 | 489.954 |
| 1346198400000 | 487.912 |
| 1346284800000 | 480.761 |
| 1346371200000 | 499.666 |
| 1346630400000 | 500.692 |
| 1346716800000 | 500.183 |
| 1346803200000 | 503.25 |
| 1346889600000 | 530.841 |
| 1346976000000 | 548.213 |
| 1347235200000 | 550.262 |
| 1347321600000 | 559.46 |
| 1347408000000 | 566.614 |
| 1347494400000 | 555.376 |
| 1347580800000 | 570.194 |
| 1347840000000 | 571.731 |
| 1347926400000 | 555.25 |
| 1348012800000 | 555.252 |
| 1348099200000 | 542.891 |
| 1348185600000 | 553.194 |
| 1348444800000 | 550.108 |
| 1348531200000 | 553.715 |
| 1348617600000 | 526.417 |
| 1348704000000 | 528.994 |
| 1348790400000 | 519.724 |
| 1349049600000 | 532.091 |
| 1349136000000 | 531.577 |
| 1349222400000 | 531.578 |
| 1349308800000 | 534.155 |
| 1349395200000 | 548.579 |
| 1349654400000 | 539.312 |
| 1349740800000 | 530.041 |
| 1349827200000 | 525.407 |
| 1349913600000 | 538.801 |
| 1350000000000 | 535.196 |
| 1350259200000 | 538.291 |
| 1350345600000 | 561.988 |
| 1350432000000 | 578.473 |
| 1350518400000 | 579.504 |
| 1350604800000 | 558.901 |
| 1350864000000 | 561.481 |
| 1350950400000 | 551.695 |
| 1351036800000 | 553.757 |
| 1351123200000 | 546.547 |
| 1351209600000 | 544.488 |
| 1351468800000 | 536.765 |
| 1351555200000 | 547.069 |
| 1351641600000 | 546.555 |
| 1351728000000 | 553.253 |
| 1351814400000 | 554.799 |
| 1352073600000 | 546.561 |
| 1352160000000 | 553.26 |
| 1352246400000 | 537.292 |
| 1352332800000 | 538.838 |
| 1352419200000 | 531.628 |
| 1352678400000 | 528.025 |
| 1352764800000 | 543.481 |
| 1352851200000 | 536.785 |
| 1352937600000 | 538.847 |
| 1353024000000 | 523.393 |
| 1353283200000 | 544.003 |
| 1353369600000 | 541.943 |
| 1353456000000 | 545.551 |
| 1353542400000 | 553.279 |
| 1353628800000 | 557.401 |
| 1353888000000 | 552.253 |
| 1353974400000 | 554.315 |
| 1354060800000 | 552.255 |
| 1354147200000 | 567.711 |
| 1354233600000 | 568.228 |
| 1354492800000 | 567.201 |
| 1354579200000 | 574.415 |
| 1354665600000 | 573.385 |
| 1354752000000 | 575.962 |
| 1354838400000 | 572.872 |
| 1355097600000 | 559.997 |
| 1355184000000 | 566.18 |
| 1355270400000 | 571.848 |
| 1355356800000 | 570.818 |
| 1355443200000 | 572.365 |
| 1355702400000 | 572.884 |
| 1355788800000 | 582.735 |
| 1355875200000 | 589.995 |
| 1355961600000 | 589.996 |
| 1356048000000 | 583.776 |
| 1356566400000 | 585.855 |
| 1356652800000 | 577.043 |
| 1357084800000 | 602.454 |
| 1357171200000 | 604.01 |
| 1357257600000 | 605.048 |
| 1357516800000 | 616.976 |
| 1357603200000 | 622.68 |
| 1357689600000 | 638.236 |
| 1357776000000 | 644.458 |
| 1357862400000 | 646.534 |
| 1358121600000 | 649.648 |
| 1358208000000 | 645.501 |
| 1358294400000 | 640.836 |
| 1358380800000 | 646.022 |
| 1358467200000 | 649.653 |
| 1358726400000 | 653.286 |
| 1358812800000 | 649.658 |
| 1358899200000 | 639.808 |
| 1358985600000 | 651.216 |
| 1359072000000 | 655.365 |
| 1359331200000 | 662.627 |
| 1359417600000 | 659.518 |
| 1359504000000 | 646.557 |
| 1359590400000 | 646.04 |
| 1359676800000 | 639.819 |
| 1359936000000 | 608.714 |
| 1360022400000 | 619.085 |
| 1360108800000 | 610.272 |
| 1360195200000 | 601.459 |
| 1360281600000 | 619.608 |
| 1360540800000 | 615.463 |
| 1360627200000 | 628.427 |
| 1360713600000 | 627.391 |
| 1360800000000 | 624.281 |
| 1360886400000 | 616.505 |
| 1361145600000 | 613.915 |
| 1361232000000 | 623.249 |
| 1361318400000 | 615.991 |
| 1361404800000 | 594.215 |
| 1361491200000 | 605.624 |
| 1361750400000 | 610.294 |
| 1361836800000 | 578.665 |
| 1361923200000 | 591.629 |
| 1362009600000 | 594.223 |
| 1362096000000 | 582.816 |
| 1362355200000 | 582.301 |
| 1362441600000 | 596.302 |
| 1362528000000 | 591.636 |
| 1362614400000 | 590.082 |
| 1362700800000 | 609.268 |
| 1362960000000 | 604.086 |
| 1363046400000 | 599.859 |
| 1363132800000 | 592.461 |
| 1363219200000 | 600.918 |
| 1363305600000 | 598.805 |
| 1363564800000 | 582.425 |
| 1363651200000 | 559.171 |
| 1363737600000 | 572.914 |
| 1363824000000 | 569.744 |
| 1363910400000 | 563.931 |
| 1364169600000 | 541.736 |
| 1364256000000 | 534.338 |
| 1364342400000 | 528.525 |
| 1364428800000 | 528.526 |
| 1364860800000 | 540.162 |
| 1364947200000 | 526.949 |
| 1365033600000 | 524.836 |
| 1365120000000 | 523.252 |
| 1365379200000 | 520.612 |
| 1365465600000 | 530.656 |
| 1365552000000 | 559.198 |
| 1365638400000 | 564.485 |
| 1365724800000 | 547.044 |
| 1365984000000 | 542.291 |
| 1366070400000 | 544.407 |
| 1366156800000 | 532.251 |
| 1366243200000 | 531.195 |
| 1366329600000 | 539.125 |
| 1366588800000 | 546 |
| 1366675200000 | 572.957 |
| 1366761600000 | 576.658 |
| 1366848000000 | 575.603 |
| 1366934400000 | 570.318 |
| 1367193600000 | 583.536 |
| 1367280000000 | 585.123 |
| 1367452800000 | 586.712 |
| 1367539200000 | 596.756 |
| 1367798400000 | 594.117 |
| 1367884800000 | 608.919 |
| 1367971200000 | 609.449 |
| 1368057600000 | 605.221 |
| 1368144000000 | 600.994 |
| 1368403200000 | 593.597 |
| 1368489600000 | 596.77 |
| 1368576000000 | 609.458 |
| 1368662400000 | 611.573 |
| 1368748800000 | 618.975 |
| 1369008000000 | 622.678 |
| 1369094400000 | 613.165 |
| 1369180800000 | 619.509 |
| 1369267200000 | 603.653 |
| 1369353600000 | 597.311 |
| 1369612800000 | 604.716 |
| 1369699200000 | 621.632 |
| 1369785600000 | 615.819 |
| 1369872000000 | 618.463 |
| 1369958400000 | 616.35 |
| 1370217600000 | 609.484 |
| 1370304000000 | 616.357 |
| 1370390400000 | 608.43 |
| 1370476800000 | 592.044 |
| 1370563200000 | 601.032 |
| 1370822400000 | 592.049 |
| 1370908800000 | 581.478 |
| 1370995200000 | 572.493 |
| 1371081600000 | 574.08 |
| 1371168000000 | 576.724 |
| 1371427200000 | 579.9 |
| 1371513600000 | 583.093 |
| 1371600000000 | 576.178 |
| 1371686400000 | 553.302 |
| 1371772800000 | 541.599 |
| 1372032000000 | 532.027 |
| 1372118400000 | 533.624 |
| 1372204800000 | 550.65 |
| 1372291200000 | 546.927 |
| 1372377600000 | 536.82 |
| 1372636800000 | 543.746 |
| 1372723200000 | 541.087 |
| 1372809600000 | 530.979 |
| 1372896000000 | 554.39 |
| 1372982400000 | 546.943 |
| 1373241600000 | 556.524 |
| 1373328000000 | 556.525 |
| 1373414400000 | 553.866 |
| 1373500800000 | 555.464 |
| 1373587200000 | 550.144 |
| 1373846400000 | 555.469 |
| 1373932800000 | 550.682 |
| 1374019200000 | 553.875 |
| 1374105600000 | 569.307 |
| 1374192000000 | 571.436 |
| 1374451200000 | 578.89 |
| 1374537600000 | 582.616 |
| 1374624000000 | 598.58 |
| 1374710400000 | 604.434 |
| 1374796800000 | 608.16 |
| 1375056000000 | 603.909 |
| 1375142400000 | 603.91 |
| 1375228800000 | 602.316 |
| 1375315200000 | 621.473 |
| 1375401600000 | 621.474 |
| 1375660800000 | 621.479 |
| 1375747200000 | 616.159 |
| 1375833600000 | 623.078 |
| 1375920000000 | 639.574 |
| 1376006400000 | 647.557 |
| 1376265600000 | 650.222 |
| 1376352000000 | 651.288 |
| 1376438400000 | 655.546 |
| 1376524800000 | 651.823 |
| 1376611200000 | 666.723 |
| 1376870400000 | 647.04 |
| 1376956800000 | 635.335 |
| 1377043200000 | 631.611 |
| 1377129600000 | 647.576 |
| 1377216000000 | 653.43 |
| 1377475200000 | 644.389 |
| 1377561600000 | 620.977 |
| 1377648000000 | 624.171 |
| 1377734400000 | 628.962 |
| 1377820800000 | 620.449 |
| 1378080000000 | 633.758 |
| 1378166400000 | 633.227 |
| 1378252800000 | 632.696 |
| 1378339200000 | 634.826 |
| 1378425600000 | 642.809 |
| 1378684800000 | 648.134 |
| 1378771200000 | 662.503 |
| 1378857600000 | 669.422 |
| 1378944000000 | 669.423 |
| 1379030400000 | 666.232 |
| 1379289600000 | 672.089 |
| 1379376000000 | 671.556 |
| 1379462400000 | 678.513 |
| 1379548800000 | 688.147 |
| 1379635200000 | 687.078 |
| 1379894400000 | 682.802 |
| 1379980800000 | 687.084 |
| 1380067200000 | 687.085 |
| 1380153600000 | 681.201 |
| 1380240000000 | 677.456 |
| 1380499200000 | 669.97 |
| 1380585600000 | 687.632 |
| 1380672000000 | 696.73 |
| 1380758400000 | 691.916 |
| 1380844800000 | 706.366 |
| 1381104000000 | 707.976 |
| 1381190400000 | 702.091 |
| 1381276800000 | 709.585 |
| 1381363200000 | 732.062 |
| 1381449600000 | 732.599 |
| 1381708800000 | 735.279 |
| 1381795200000 | 748.124 |
| 1381881600000 | 757.759 |
| 1381968000000 | 757.76 |
| 1382054400000 | 760.438 |
| 1382313600000 | 757.233 |
| 1382400000000 | 757.77 |
| 1382486400000 | 737.436 |
| 1382572800000 | 748.676 |
| 1382659200000 | 737.44 |
| 1382918400000 | 724.602 |
| 1383004800000 | 738.518 |
| 1383091200000 | 734.239 |
| 1383177600000 | 746.015 |
| 1383264000000 | 742.273 |
| 1383523200000 | 741.744 |
| 1383609600000 | 730.507 |
| 1383696000000 | 735.861 |
| 1383782400000 | 736.933 |
| 1383868800000 | 732.118 |
| 1384128000000 | 738.009 |
| 1384214400000 | 734.265 |
| 1384300800000 | 724.098 |
| 1384387200000 | 727.31 |
| 1384473600000 | 725.706 |
| 1384732800000 | 736.95 |
| 1384819200000 | 724.642 |
| 1384905600000 | 719.292 |
| 1384992000000 | 725.181 |
| 1385078400000 | 730.535 |
| 1385337600000 | 732.683 |
| 1385424000000 | 734.827 |
| 1385510400000 | 743.392 |
| 1385596800000 | 751.958 |
| 1385683200000 | 750.89 |
| 1385942400000 | 746.626 |
| 1386028800000 | 731.107 |
| 1386115200000 | 725.222 |
| 1386201600000 | 710.239 |
| 1386288000000 | 718.269 |
| 1386547200000 | 724.164 |
| 1386633600000 | 720.956 |
| 1386720000000 | 714 |
| 1386806400000 | 706.51 |
| 1386892800000 | 707.048 |
| 1387152000000 | 722.043 |
| 1387238400000 | 711.318 |
| 1387324800000 | 719.905 |
| 1387411200000 | 732.247 |
| 1387497600000 | 740.833 |
| 1387756800000 | 746.208 |
| 1388102400000 | 755.878 |
| 1388361600000 | 756.427 |
| 1388620800000 | 745.725 |
| 1388707200000 | 747.874 |
| 1388966400000 | 758.611 |
| 1389052800000 | 788.657 |
| 1389139200000 | 800.999 |
| 1389225600000 | 797.247 |
| 1389312000000 | 800.469 |
| 1389571200000 | 816.574 |
| 1389657600000 | 816.041 |
| 1389744000000 | 839.115 |
| 1389830400000 | 825.17 |
| 1389916800000 | 820.885 |
| 1390176000000 | 810.178 |
| 1390262400000 | 811.796 |
| 1390348800000 | 806.438 |
| 1390435200000 | 803.761 |
| 1390521600000 | 778.011 |
| 1390780800000 | 774.267 |
| 1390867200000 | 786.076 |
| 1390953600000 | 783.933 |
| 1391040000000 | 786.62 |
| 1391126400000 | 782.867 |
| 1391385600000 | 759.272 |
| 1391472000000 | 771.617 |
| 1391558400000 | 780.205 |
| 1391644800000 | 797.379 |
| 1391731200000 | 805.431 |
| 1391990400000 | 798.464 |
| 1392076800000 | 812.419 |
| 1392163200000 | 819.934 |
| 1392249600000 | 817.791 |
| 1392336000000 | 819.405 |
| 1392595200000 | 823.171 |
| 1392681600000 | 821.028 |
| 1392768000000 | 817.812 |
| 1392854400000 | 816.206 |
| 1392940800000 | 816.746 |
| 1393200000000 | 828.027 |
| 1393286400000 | 830.714 |
| 1393372800000 | 826.961 |
| 1393459200000 | 827.502 |
| 1393545600000 | 823.749 |
| 1393804800000 | 796.398 |
| 1393891200000 | 821.087 |
| 1393977600000 | 831.288 |
| 1394064000000 | 837.195 |
| 1394150400000 | 820.562 |
| 1394409600000 | 824.866 |
| 1394496000000 | 824.87 |
| 1394582400000 | 816.824 |
| 1394668800000 | 806.094 |
| 1394755200000 | 788.387 |
| 1395014400000 | 803.962 |
| 1395100800000 | 816.51 |
| 1395187200000 | 815.968 |
| 1395273600000 | 818.154 |
| 1395360000000 | 817.067 |
| 1395619200000 | 796.352 |
| 1395705600000 | 801.81 |
| 1395792000000 | 812.177 |
| 1395878400000 | 811.635 |
| 1395964800000 | 824.73 |
| 1396224000000 | 836.198 |
| 1396310400000 | 856.396 |
| 1396396800000 | 853.128 |
| 1396483200000 | 868.952 |
| 1396569600000 | 875.503 |
| 1396828800000 | 863.518 |
| 1396915200000 | 849.886 |
| 1397001600000 | 844.982 |
| 1397088000000 | 830.258 |
| 1397174400000 | 819.898 |
| 1397433600000 | 818.821 |
| 1397520000000 | 802.461 |
| 1397606400000 | 823.195 |
| 1397692800000 | 828.655 |
| 1398124800000 | 843.955 |
| 1398211200000 | 835.232 |
| 1398297600000 | 836.874 |
| 1398384000000 | 821.06 |
| 1398643200000 | 822.173 |
| 1398729600000 | 841.277 |
| 1398816000000 | 830.377 |
| 1398988800000 | 826.576 |
| 1399248000000 | 823.859 |
| 1399334400000 | 816.769 |
| 1399420800000 | 810.77 |
| 1399507200000 | 833.691 |
| 1399593600000 | 817.328 |
| 1399852800000 | 821.163 |
| 1399939200000 | 820.621 |
| 1400025600000 | 816.261 |
| 1400112000000 | 784.618 |
| 1400198400000 | 794.989 |
| 1400457600000 | 787.907 |
| 1400544000000 | 797.187 |
| 1400630400000 | 804.284 |
| 1400716800000 | 803.745 |
| 1400803200000 | 812.483 |
| 1401062400000 | 829.425 |
| 1401148800000 | 833.254 |
| 1401235200000 | 840.359 |
| 1401321600000 | 835.454 |
| 1401408000000 | 837.096 |
| 1401667200000 | 839.31 |
| 1401753600000 | 833.858 |
| 1401840000000 | 837.683 |
| 1401926400000 | 849.692 |
| 1402012800000 | 870.978 |
| 1402272000000 | 879.714 |
| 1402358400000 | 879.17 |
| 1402444800000 | 860.617 |
| 1402531200000 | 857.344 |
| 1402617600000 | 858.982 |
| 1402876800000 | 848.069 |
| 1402963200000 | 850.82 |
| 1403049600000 | 850.82 |
| 1403136000000 | 856.87 |
| 1403222400000 | 840.921 |
| 1403481600000 | 833.773 |
| 1403568000000 | 826.074 |
| 1403654400000 | 818.375 |
| 1403740800000 | 810.676 |
| 1403827200000 | 810.127 |
| 1404086400000 | 803.529 |
| 1404172800000 | 821.136 |
| 1404259200000 | 823.337 |
| 1404345600000 | 832.687 |
| 1404432000000 | 815.088 |
| 1404691200000 | 804.09 |
| 1404777600000 | 780.991 |
| 1404864000000 | 789.792 |
| 1404950400000 | 772.193 |
| 1405036800000 | 773.294 |
| 1405296000000 | 784.297 |
| 1405382400000 | 776.598 |
| 1405468800000 | 795.299 |
| 1405555200000 | 779.899 |
| 1405641600000 | 782.1 |
| 1405900800000 | 774.403 |
| 1405987200000 | 785.954 |
| 1406073600000 | 789.805 |
| 1406160000000 | 812.356 |
| 1406246400000 | 809.607 |
| 1406505600000 | 805.21 |
| 1406592000000 | 810.161 |
| 1406678400000 | 811.261 |
| 1406764800000 | 791.462 |
| 1406851200000 | 782.666 |
| 1407110400000 | 787.067 |
| 1407196800000 | 773.318 |
| 1407283200000 | 756.818 |
| 1407369600000 | 745.268 |
| 1407456000000 | 748.568 |
| 1407715200000 | 753.52 |
| 1407801600000 | 754.07 |
| 1407888000000 | 764.52 |
| 1407974400000 | 759.571 |
| 1408060800000 | 752.971 |
| 1408320000000 | 765.072 |
| 1408406400000 | 768.372 |
| 1408492800000 | 766.172 |
| 1408579200000 | 780.472 |
| 1408665600000 | 780.473 |
| 1408924800000 | 797.524 |
| 1409011200000 | 812.375 |
| 1409097600000 | 817.875 |
| 1409184000000 | 801.375 |
| 1409270400000 | 801.925 |
| 1409529600000 | 799.731 |
| 1409616000000 | 803.031 |
| 1409702400000 | 820.082 |
| 1409788800000 | 847.583 |
| 1409875200000 | 850.883 |
| 1410134400000 | 849.783 |
| 1410220800000 | 837.132 |
| 1410307200000 | 839.883 |
| 1410393600000 | 837.132 |
| 1410480000000 | 839.332 |
| 1410739200000 | 829.98 |
| 1410825600000 | 825.562 |
| 1410912000000 | 837.159 |
| 1410998400000 | 844.89 |
| 1411084800000 | 847.651 |
| 1411344000000 | 831.638 |
| 1411430400000 | 817.832 |
| 1411516800000 | 825.011 |
| 1411603200000 | 816.729 |
| 1411689600000 | 825.564 |
| 1411948800000 | 810.101 |
| 1412035200000 | 823.906 |
| 1412121600000 | 823.91 |
| 1412208000000 | 790.224 |
| 1412294400000 | 803.477 |
| 1412553600000 | 805.683 |
| 1412640000000 | 790.772 |
| 1412726400000 | 781.936 |
| 1412812800000 | 774.205 |
| 1412899200000 | 767.578 |
| 1413158400000 | 769.234 |
| 1413244800000 | 769.234 |
| 1413331200000 | 730.026 |
| 1413417600000 | 716.221 |
| 1413504000000 | 746.04 |
| 1413763200000 | 748.8 |
| 1413849600000 | 771.441 |
| 1413936000000 | 776.411 |
| 1414022400000 | 786.351 |
| 1414108800000 | 792.426 |
| 1414368000000 | 772.547 |
| 1414454400000 | 786.905 |
| 1414540800000 | 759.847 |
| 1414627200000 | 757.086 |
| 1414713600000 | 779.174 |
| 1414972800000 | 772.001 |
| 1415059200000 | 752.673 |
| 1415145600000 | 767.029 |
| 1415232000000 | 758.745 |
| 1415318400000 | 743.835 |
| 1415577600000 | 746.041 |
| 1415664000000 | 745.488 |
| 1415750400000 | 723.399 |
| 1415836800000 | 729.473 |
| 1415923200000 | 734.994 |
| 1416182400000 | 747.693 |
| 1416268800000 | 754.319 |
| 1416355200000 | 756.528 |
| 1416441600000 | 741.065 |
| 1416528000000 | 769.78 |
| 1416787200000 | 779.167 |
| 1416873600000 | 787.45 |
| 1416960000000 | 785.241 |
| 1417046400000 | 794.078 |
| 1417132800000 | 797.392 |
| 1417392000000 | 781.386 |
| 1417478400000 | 790.774 |
| 1417564800000 | 797.952 |
| 1417651200000 | 773.654 |
| 1417737600000 | 804.577 |
| 1417996800000 | 800.157 |
| 1418083200000 | 771.441 |
| 1418169600000 | 763.709 |
| 1418256000000 | 763.708 |
| 1418342400000 | 739.411 |
| 1418601600000 | 716.769 |
| 1418688000000 | 734.494 |
| 1418774400000 | 732.832 |
| 1418860800000 | 752.772 |
| 1418947200000 | 743.909 |
| 1419206400000 | 748.337 |
| 1419292800000 | 758.86 |
| 1419811200000 | 751.648 |
| 1419897600000 | 742.231 |
| 1420156800000 | 753.318 |
| 1420416000000 | 715.093 |
| 1420502400000 | 704.013 |
| 1420588800000 | 700.688 |
| 1420675200000 | 720.628 |
| 1420761600000 | 684.623 |
| 1421020800000 | 690.713 |
| 1421107200000 | 707.329 |
| 1421193600000 | 699.019 |
| 1421280000000 | 705.664 |
| 1421366400000 | 713.417 |
| 1421625600000 | 723.937 |
| 1421712000000 | 736.121 |
| 1421798400000 | 741.658 |
| 1421884800000 | 758.827 |
| 1421971200000 | 752.18 |
| 1422230400000 | 752.732 |
| 1422316800000 | 739.992 |
| 1422403200000 | 715.067 |
| 1422489600000 | 725.59 |
| 1422576000000 | 715.62 |
| 1422835200000 | 722.272 |
| 1422921600000 | 749.966 |
| 1423008000000 | 746.642 |
| 1423094400000 | 738.332 |
| 1423180800000 | 742.763 |
| 1423440000000 | 727.252 |
| 1423526400000 | 738.883 |
| 1423612800000 | 734.451 |
| 1423699200000 | 755.497 |
| 1423785600000 | 780.975 |
| 1424044800000 | 779.31 |
| 1424131200000 | 780.971 |
| 1424217600000 | 800.356 |
| 1424304000000 | 804.232 |
| 1424390400000 | 806.447 |
| 1424649600000 | 815.306 |
| 1424736000000 | 819.182 |
| 1424822400000 | 806.442 |
| 1424908800000 | 818.072 |
| 1424995200000 | 821.948 |
| 1425254400000 | 823.06 |
| 1425340800000 | 806.443 |
| 1425427200000 | 812.534 |
| 1425513600000 | 822.502 |
| 1425600000000 | 826.378 |
| 1425859200000 | 823.604 |
| 1425945600000 | 814.187 |
| 1426032000000 | 829.14 |
| 1426118400000 | 829.693 |
| 1426204800000 | 831.907 |
| 1426464000000 | 844.089 |
| 1426550400000 | 833.382 |
| 1426636800000 | 823.802 |
| 1426723200000 | 834.506 |
| 1426809600000 | 857.608 |
| 1427068800000 | 858.731 |
| 1427155200000 | 877.888 |
| 1427241600000 | 868.871 |
| 1427328000000 | 862.671 |
| 1427414400000 | 862.67 |
| 1427673600000 | 881.824 |
| 1427760000000 | 876.752 |
| 1427846400000 | 884.078 |
| 1427932800000 | 887.457 |
| 1428364800000 | 894.209 |
| 1428451200000 | 890.263 |
| 1428537600000 | 892.515 |
| 1428624000000 | 889.696 |
| 1428883200000 | 898.143 |
| 1428969600000 | 881.237 |
| 1429056000000 | 889.687 |
| 1429142400000 | 869.401 |
| 1429228800000 | 844.043 |
| 1429488000000 | 856.997 |
| 1429574400000 | 853.051 |
| 1429660800000 | 863.191 |
| 1429747200000 | 862.063 |
| 1429833600000 | 874.456 |
| 1430092800000 | 885.156 |
| 1430179200000 | 876.702 |
| 1430265600000 | 859.797 |
| 1430352000000 | 860.923 |
| 1430697600000 | 865.427 |
| 1430784000000 | 838.944 |
| 1430870400000 | 847.394 |
| 1430956800000 | 856.406 |
| 1431043200000 | 869.927 |
| 1431302400000 | 872.737 |
| 1431388800000 | 864.847 |
| 1431475200000 | 869.353 |
| 1431561600000 | 881.181 |
| 1431648000000 | 874.98 |
| 1431907200000 | 871.591 |
| 1431993600000 | 888.491 |
| 1432080000000 | 893.559 |
| 1432166400000 | 890.739 |
| 1432252800000 | 890.737 |
| 1432598400000 | 867.06 |
| 1432684800000 | 888.466 |
| 1432771200000 | 879.449 |
| 1432857600000 | 866.489 |
| 1433116800000 | 863.103 |
| 1433203200000 | 872.677 |
| 1433289600000 | 881.125 |
| 1433376000000 | 876.615 |
| 1433462400000 | 861.964 |
| 1433721600000 | 852.378 |
| 1433808000000 | 850.121 |
| 1433894400000 | 870.4 |
| 1433980800000 | 873.777 |
| 1434067200000 | 864.197 |
| 1434326400000 | 841.653 |
| 1434412800000 | 843.345 |
| 1434499200000 | 834.869 |
| 1434585600000 | 840.515 |
| 1434672000000 | 849.551 |
| 1434931200000 | 890.212 |
| 1435017600000 | 894.163 |
| 1435104000000 | 887.382 |
| 1435190400000 | 891.898 |
| 1435276800000 | 902.062 |
| 1435536000000 | 845.003 |
| 1435622400000 | 847.26 |
| 1435708800000 | 865.898 |
| 1435795200000 | 853.469 |
| 1435881600000 | 845.558 |
| 1436140800000 | 814.484 |
| 1436227200000 | 791.888 |
| 1436313600000 | 803.182 |
| 1436400000000 | 834.245 |
| 1436486400000 | 865.872 |
| 1436745600000 | 882.808 |
| 1436832000000 | 882.805 |
| 1436918400000 | 890.145 |
| 1437004800000 | 905.957 |
| 1437091200000 | 904.259 |
| 1437350400000 | 910.463 |
| 1437436800000 | 900.293 |
| 1437523200000 | 901.985 |
| 1437609600000 | 903.111 |
| 1437696000000 | 894.637 |
| 1437955200000 | 873.166 |
| 1438041600000 | 885.024 |
| 1438128000000 | 881.067 |
| 1438214400000 | 881.064 |
| 1438300800000 | 887.839 |
| 1438560000000 | 894.044 |
| 1438646400000 | 877.663 |
| 1438732800000 | 890.085 |
| 1438819200000 | 889.518 |
| 1438905600000 | 881.608 |
| 1439164800000 | 890.636 |
| 1439251200000 | 881.032 |
| 1439337600000 | 855.614 |
| 1439424000000 | 862.953 |
| 1439510400000 | 856.738 |
| 1439769600000 | 860.682 |
| 1439856000000 | 863.503 |
| 1439942400000 | 854.464 |
| 1440028800000 | 831.871 |
| 1440115200000 | 802.501 |
| 1440374400000 | 755.055 |
| 1440460800000 | 799.667 |
| 1440547200000 | 790.628 |
| 1440633600000 | 816.038 |
| 1440720000000 | 810.953 |
| 1440979200000 | 805.861 |
| 1441065600000 | 781.011 |
| 1441152000000 | 787.22 |
| 1441238400000 | 800.771 |
| 1441324800000 | 775.356 |
| 1441584000000 | 775.347 |
| 1441670400000 | 787.203 |
| 1441756800000 | 796.8 |
| 1441843200000 | 785.503 |
| 1441929600000 | 778.159 |
| 1442188800000 | 771.939 |
| 1442275200000 | 780.425 |
| 1442361600000 | 782.12 |
| 1442448000000 | 790.606 |
| 1442534400000 | 761.74 |
| 1442793600000 | 767.957 |
| 1442880000000 | 743.053 |
| 1442966400000 | 733.995 |
| 1443052800000 | 723.24 |
| 1443139200000 | 745.308 |
| 1443398400000 | 723.794 |
| 1443484800000 | 727.187 |
| 1443571200000 | 741.332 |
| 1443657600000 | 737.934 |
| 1443744000000 | 740.76 |
| 1444003200000 | 767.349 |
| 1444089600000 | 778.098 |
| 1444176000000 | 781.49 |
| 1444262400000 | 779.224 |
| 1444348800000 | 787.709 |
| 1444608000000 | 781.475 |
| 1444694400000 | 770.155 |
| 1444780800000 | 766.756 |
| 1444867200000 | 774.676 |
| 1444953600000 | 786.556 |
| 1445212800000 | 788.81 |
| 1445299200000 | 783.148 |
| 1445385600000 | 782.579 |
| 1445472000000 | 794.459 |
| 1445558400000 | 797.286 |
| 1445817600000 | 797.277 |
| 1445904000000 | 791.615 |
| 1445990400000 | 798.402 |
| 1446076800000 | 778.029 |
| 1446163200000 | 776.328 |
| 1446422400000 | 785.939 |
| 1446508800000 | 780.278 |
| 1446595200000 | 781.972 |
| 1446681600000 | 777.443 |
| 1446768000000 | 797.81 |
| 1447027200000 | 787.05 |
| 1447113600000 | 784.784 |
| 1447200000000 | 789.873 |
| 1447286400000 | 769.501 |
| 1447372800000 | 764.971 |
| 1447632000000 | 760.437 |
| 1447718400000 | 775.71 |
| 1447804800000 | 774.01 |
| 1447891200000 | 781.363 |
| 1447977600000 | 770.044 |
| 1448236800000 | 775.127 |
| 1448323200000 | 767.203 |
| 1448409600000 | 769.464 |
| 1448496000000 | 777.382 |
| 1448582400000 | 777.379 |
| 1448841600000 | 780.199 |
| 1448928000000 | 783.591 |
| 1449014400000 | 773.404 |
| 1449100800000 | 758.125 |
| 1449187200000 | 756.425 |
| 1449446400000 | 749.061 |
| 1449532800000 | 731.52 |
| 1449619200000 | 730.386 |
| 1449705600000 | 725.855 |
| 1449792000000 | 711.141 |
| 1450051200000 | 696.983 |
| 1450137600000 | 721.345 |
| 1450224000000 | 722.474 |
| 1450310400000 | 737.201 |
| 1450396800000 | 730.397 |
| 1450656000000 | 718.483 |
| 1450742400000 | 717.912 |
| 1450828800000 | 732.073 |
| 1451260800000 | 724.682 |
| 1451347200000 | 731.476 |
| 1451433600000 | 728.072 |
| 1451865600000 | 703.129 |
| 1451952000000 | 704.824 |
| 1452038400000 | 690.655 |
| 1452124800000 | 675.919 |
| 1452211200000 | 662.884 |
| 1452470400000 | 663.437 |
| 1452556800000 | 668.532 |
| 1452643200000 | 670.227 |
| 1452729600000 | 658.892 |
| 1452816000000 | 629.994 |
| 1453075200000 | 613.551 |
| 1453161600000 | 612.981 |
| 1453248000000 | 582.384 |
| 1453334400000 | 599.943 |
| 1453420800000 | 619.2 |
| 1453680000000 | 595.394 |
| 1453766400000 | 610.119 |
| 1453852800000 | 605.017 |
| 1453939200000 | 583.486 |
| 1454025600000 | 598.211 |
| 1454284800000 | 593.101 |
| 1454371200000 | 565.906 |
| 1454457600000 | 543.81 |
| 1454544000000 | 566.465 |
| 1454630400000 | 568.161 |
| 1454889600000 | 532.463 |
| 1454976000000 | 511.501 |
| 1455062400000 | 543.218 |
| 1455148800000 | 509.795 |
| 1455235200000 | 535.281 |
| 1455494400000 | 557.361 |
| 1455580800000 | 553.392 |
| 1455667200000 | 576.046 |
| 1455753600000 | 553.385 |
| 1455840000000 | 543.186 |
| 1456099200000 | 565.831 |
| 1456185600000 | 552.234 |
| 1456272000000 | 532.973 |
| 1456358400000 | 548.828 |
| 1456444800000 | 568.081 |
| 1456704000000 | 572.034 |
| 1456790400000 | 585.624 |
| 1456876800000 | 610.54 |
| 1456963200000 | 613.934 |
| 1457049600000 | 615.063 |
| 1457308800000 | 604.29 |
| 1457395200000 | 605.419 |
| 1457481600000 | 606.547 |
| 1457568000000 | 612.773 |
| 1457654400000 | 652.412 |
| 1457913600000 | 651.267 |
| 1458000000000 | 633.236 |
| 1458086400000 | 622.765 |
| 1458172800000 | 610.548 |
| 1458259200000 | 616.938 |
| 1458518400000 | 614.013 |
| 1458604800000 | 610.519 |
| 1458691200000 | 598.884 |
| 1458777600000 | 585.505 |
| 1459209600000 | 580.825 |
| 1459296000000 | 580.82 |
| 1459382400000 | 571.512 |
| 1459468800000 | 565.111 |
| 1459728000000 | 560.444 |
| 1459814400000 | 544.161 |
| 1459900800000 | 544.737 |
| 1459987200000 | 526.71 |
| 1460073600000 | 543.564 |
| 1460332800000 | 554.595 |
| 1460419200000 | 551.102 |
| 1460505600000 | 587.139 |
| 1460592000000 | 594.11 |
| 1460678400000 | 593.523 |
| 1460937600000 | 600.482 |
| 1461024000000 | 597.569 |
| 1461110400000 | 616.746 |
| 1461196800000 | 630.11 |
| 1461283200000 | 633.592 |
| 1461542400000 | 616.135 |
| 1461628800000 | 632.986 |
| 1461715200000 | 631.236 |
| 1461801600000 | 634.718 |
| 1461888000000 | 612.043 |
| 1462147200000 | 602.727 |
| 1462233600000 | 581.216 |
| 1462320000000 | 571.911 |
| 1462406400000 | 561.444 |
| 1462492800000 | 570.157 |
| 1462752000000 | 561.423 |
| 1462838400000 | 571.298 |
| 1462924800000 | 564.319 |
| 1463011200000 | 561.408 |
| 1463097600000 | 564.889 |
| 1463356800000 | 563.711 |
| 1463443200000 | 561.962 |
| 1463529600000 | 572.998 |
| 1463616000000 | 573.574 |
| 1463702400000 | 581.705 |
| 1463961600000 | 579.945 |
| 1464048000000 | 602.022 |
| 1464134400000 | 625.841 |
| 1464220800000 | 621.767 |
| 1464307200000 | 621.761 |
| 1464566400000 | 625.23 |
| 1464652800000 | 611.278 |
| 1464739200000 | 600.814 |
| 1464825600000 | 604.294 |
| 1464912000000 | 586.857 |
| 1465171200000 | 587.422 |
| 1465257600000 | 596.713 |
| 1465344000000 | 585.087 |
| 1465430400000 | 578.69 |
| 1465516800000 | 554.282 |
| 1465776000000 | 535.675 |
| 1465862400000 | 518.126 |
| 1465948800000 | 527.478 |
| 1466035200000 | 519.286 |
| 1466121600000 | 543.257 |
| 1466380800000 | 565.463 |
| 1466467200000 | 573.06 |
| 1466553600000 | 580.072 |
| 1466640000000 | 598.778 |
| 1466726400000 | 492.349 |
| 1466985600000 | 458.421 |
| 1467072000000 | 471.28 |
| 1467158400000 | 480.047 |
| 1467244800000 | 482.966 |
| 1467331200000 | 484.131 |
| 1467590400000 | 477.102 |
| 1467676800000 | 466.573 |
| 1467763200000 | 456.045 |
| 1467849600000 | 458.964 |
| 1467936000000 | 484.101 |
| 1468195200000 | 489.35 |
| 1468281600000 | 516.239 |
| 1468368000000 | 509.219 |
| 1468454400000 | 525.584 |
| 1468540800000 | 521.487 |
| 1468800000000 | 522.057 |
| 1468886400000 | 517.375 |
| 1468972800000 | 524.97 |
| 1469059200000 | 530.227 |
| 1469145600000 | 529.053 |
| 1469404800000 | 522.607 |
| 1469491200000 | 519.095 |
| 1469577600000 | 524.936 |
| 1469664000000 | 513.824 |
| 1469750400000 | 526.68 |
| 1470009600000 | 513.221 |
| 1470096000000 | 487.497 |
| 1470182400000 | 494.507 |
| 1470268800000 | 502.101 |
| 1470355200000 | 517.294 |
| 1470614400000 | 527.216 |
| 1470700800000 | 532.471 |
| 1470787200000 | 534.804 |
| 1470873600000 | 538.891 |
| 1470960000000 | 538.886 |
| 1471219200000 | 537.701 |
| 1471305600000 | 533.02 |
| 1471392000000 | 523.664 |
| 1471478400000 | 524.244 |
| 1471564800000 | 513.134 |
| 1471824000000 | 516.626 |
| 1471910400000 | 532.401 |
| 1471996800000 | 544.668 |
| 1472083200000 | 540.572 |
| 1472169600000 | 545.242 |
| 1472428800000 | 541.136 |
| 1472515200000 | 551.65 |
| 1472601600000 | 562.748 |
| 1472688000000 | 565.664 |
| 1472774400000 | 576.762 |
| 1473033600000 | 574.408 |
| 1473120000000 | 565.053 |
| 1473206400000 | 569.138 |
| 1473292800000 | 579.651 |
| 1473379200000 | 578.477 |
| 1473638400000 | 565.605 |
| 1473724800000 | 555.615 |
| 1473811200000 | 551.498 |
| 1473897600000 | 552.08 |
| 1473984000000 | 537.392 |
| 1474243200000 | 539.726 |
| 1474329600000 | 536.197 |
| 1474416000000 | 550.287 |
| 1474502400000 | 558.503 |
| 1474588800000 | 549.689 |
| 1474848000000 | 534.404 |
| 1474934400000 | 529.701 |
| 1475020800000 | 535.568 |
| 1475107200000 | 533.801 |
| 1475193600000 | 542.018 |
| 1475452800000 | 537.892 |
| 1475539200000 | 541.411 |
| 1475625600000 | 554.324 |
| 1475712000000 | 561.953 |
| 1475798400000 | 559.598 |
| 1476057600000 | 561.344 |
| 1476144000000 | 558.99 |
| 1476230400000 | 561.92 |
| 1476316800000 | 546.061 |
| 1476403200000 | 561.322 |
| 1476662400000 | 563.067 |
| 1476748800000 | 575.979 |
| 1476835200000 | 583.019 |
| 1476921600000 | 594.169 |
| 1477008000000 | 597.098 |
| 1477267200000 | 614.108 |
| 1477353600000 | 608.818 |
| 1477440000000 | 612.334 |
| 1477526400000 | 621.135 |
| 1477612800000 | 619.367 |
| 1477872000000 | 613.478 |
| 1477958400000 | 601.731 |
| 1478044800000 | 586.462 |
| 1478131200000 | 597.024 |
| 1478217600000 | 589.386 |
| 1478476800000 | 606.981 |
| 1478563200000 | 613.432 |
| 1478649600000 | 621.644 |
| 1478736000000 | 630.443 |
| 1478822400000 | 623.98 |
| 1479081600000 | 635.115 |
| 1479168000000 | 633.348 |
| 1479254400000 | 621.015 |
| 1479340800000 | 619.835 |
| 1479427200000 | 615.133 |
| 1479686400000 | 613.355 |
| 1479772800000 | 622.153 |
| 1479859200000 | 618.625 |
| 1479945600000 | 613.924 |
| 1480032000000 | 610.983 |
| 1480291200000 | 596.879 |
| 1480377600000 | 606.264 |
| 1480464000000 | 616.235 |
| 1480550400000 | 624.446 |
| 1480636800000 | 617.397 |
| 1480896000000 | 623.248 |
| 1480982400000 | 660.214 |
| 1481068800000 | 671.358 |
| 1481155200000 | 697.173 |
| 1481241600000 | 686.603 |
| 1481500800000 | 684.236 |
| 1481587200000 | 694.829 |
| 1481673600000 | 682.456 |
| 1481760000000 | 706.592 |
| 1481846400000 | 701.285 |
| 1482105600000 | 691.843 |
| 1482192000000 | 703.024 |
| 1482278400000 | 700.662 |
| 1482364800000 | 700.066 |
| 1482451200000 | 699.47 |
| 1482796800000 | 697.088 |
| 1482883200000 | 692.371 |
| 1482969600000 | 685.888 |
| 1483056000000 | 689.413 |
| 1483315200000 | 697.047 |
| 1483401600000 | 716.467 |
| 1483488000000 | 718.227 |
| 1483574400000 | 715.865 |
| 1483660800000 | 719.39 |
| 1483920000000 | 707.595 |
| 1484006400000 | 704.645 |
| 1484092800000 | 698.751 |
| 1484179200000 | 694.623 |
| 1484265600000 | 711.688 |
| 1484524800000 | 698.717 |
| 1484611200000 | 697.532 |
| 1484697600000 | 692.816 |
| 1484784000000 | 698.107 |
| 1484870400000 | 701.632 |
| 1485129600000 | 688.662 |
| 1485216000000 | 699.25 |
| 1485302400000 | 725.73 |
| 1485388800000 | 719.837 |
| 1485475200000 | 719.241 |
| 1485734400000 | 702.74 |
| 1485820800000 | 695.671 |
| 1485907200000 | 703.904 |
| 1485993600000 | 702.72 |
| 1486080000000 | 712.13 |
| 1486339200000 | 693.864 |
| 1486425600000 | 680.91 |
| 1486512000000 | 671.487 |
| 1486598400000 | 681.486 |
| 1486684800000 | 670.297 |
| 1486944000000 | 679.694 |
| 1487030400000 | 685.572 |
| 1487116800000 | 697.334 |
| 1487203200000 | 689.089 |
| 1487289600000 | 676.725 |
| 1487548800000 | 679.058 |
| 1487635200000 | 677.875 |
| 1487721600000 | 671.984 |
| 1487808000000 | 668.447 |
| 1487894400000 | 659.614 |
| 1488153600000 | 664.301 |
| 1488240000000 | 671.944 |
| 1488326400000 | 696.65 |
| 1488412800000 | 696.643 |
| 1488499200000 | 711.346 |
| 1488758400000 | 702.5 |
| 1488844800000 | 700.728 |
| 1488931200000 | 710.723 |
| 1489017600000 | 724.836 |
| 1489104000000 | 740.126 |
| 1489363200000 | 735.397 |
| 1489449600000 | 722.721 |
| 1489536000000 | 731.16 |
| 1489622400000 | 742.615 |
| 1489708800000 | 740.195 |
| 1489968000000 | 736.553 |
| 1490054400000 | 740.166 |
| 1490140800000 | 736.539 |
| 1490227200000 | 743.167 |
| 1490313600000 | 739.541 |
| 1490572800000 | 735.899 |
| 1490659200000 | 749.162 |
| 1490745600000 | 744.329 |
| 1490832000000 | 745.528 |
| 1490918400000 | 749.743 |
| 1491177600000 | 734.642 |
| 1491264000000 | 731.619 |
| 1491350400000 | 734.627 |
| 1491436800000 | 741.858 |
| 1491523200000 | 741.851 |
| 1491782400000 | 734.591 |
| 1491868800000 | 724.934 |
| 1491955200000 | 718.293 |
| 1492041600000 | 707.43 |
| 1492473600000 | 703.776 |
| 1492560000000 | 721.258 |
| 1492646400000 | 732.709 |
| 1492732800000 | 739.938 |
| 1492992000000 | 792.984 |
| 1493078400000 | 797.801 |
| 1493164800000 | 795.983 |
| 1493251200000 | 781.503 |
| 1493337600000 | 786.319 |
| 1493683200000 | 792.319 |
| 1493769600000 | 798.341 |
| 1493856000000 | 810.995 |
| 1493942400000 | 828.473 |
| 1494201600000 | 820.61 |
| 1494288000000 | 813.367 |
| 1494374400000 | 810.947 |
| 1494460800000 | 806.718 |
| 1494547200000 | 807.313 |
| 1494806400000 | 816.936 |
| 1494892800000 | 816.325 |
| 1494979200000 | 793.406 |
| 1495065600000 | 786.766 |
| 1495152000000 | 800.625 |
| 1495411200000 | 796.381 |
| 1495497600000 | 807.827 |
| 1495584000000 | 807.819 |
| 1495670400000 | 805.4 |
| 1495756800000 | 800.569 |
| 1496016000000 | 795.119 |
| 1496102400000 | 787.275 |
| 1496188800000 | 783.047 |
| 1496275200000 | 782.437 |
| 1496361600000 | 780.621 |
| 1496620800000 | 780.599 |
| 1496707200000 | 773.96 |
| 1496793600000 | 778.775 |
| 1496880000000 | 794.439 |
| 1496966400000 | 801.061 |
| 1497225600000 | 790.188 |
| 1497312000000 | 793.205 |
| 1497398400000 | 781.702 |
| 1497484800000 | 779.879 |
| 1497571200000 | 776.241 |
| 1497830400000 | 789.528 |
| 1497916800000 | 779.84 |
| 1498003200000 | 780.437 |
| 1498089600000 | 777.405 |
| 1498176000000 | 771.347 |
| 1498435200000 | 781.003 |
| 1498521600000 | 790.675 |
| 1498608000000 | 806.396 |
| 1498694400000 | 800.943 |
| 1498780800000 | 789.441 |
| 1499040000000 | 814.825 |
| 1499126400000 | 817.842 |
| 1499212800000 | 815.414 |
| 1499299200000 | 823.875 |
| 1499385600000 | 820.842 |
| 1499644800000 | 821.422 |
| 1499731200000 | 816.575 |
| 1499817600000 | 821.406 |
| 1499904000000 | 827.446 |
| 1499990400000 | 820.18 |
| 1500249600000 | 818.945 |
| 1500336000000 | 806.841 |
| 1500422400000 | 805.623 |
| 1500508800000 | 807.429 |
| 1500595200000 | 798.349 |
| 1500854400000 | 804.978 |
| 1500940800000 | 822.509 |
| 1501027200000 | 825.524 |
| 1501113600000 | 824.306 |
| 1501200000000 | 821.879 |
| 1501459200000 | 820.645 |
| 1501545600000 | 826.684 |
| 1501632000000 | 818.815 |
| 1501718400000 | 827.273 |
| 1501804800000 | 838.755 |
| 1502064000000 | 842.358 |
| 1502150400000 | 845.374 |
| 1502236800000 | 828.434 |
| 1502323200000 | 813.913 |
| 1502409600000 | 802.416 |
| 1502668800000 | 819.323 |
| 1502755200000 | 822.943 |
| 1502841600000 | 827.772 |
| 1502928000000 | 812.647 |
| 1503014400000 | 813.849 |
| 1503273600000 | 801.731 |
| 1503360000000 | 804.747 |
| 1503446400000 | 796.879 |
| 1503532800000 | 801.708 |
| 1503619200000 | 801.095 |
| 1503878400000 | 798.048 |
| 1503964800000 | 784.739 |
| 1504051200000 | 787.754 |
| 1504137600000 | 796.815 |
| 1504224000000 | 799.226 |
| 1504483200000 | 791.343 |
| 1504569600000 | 779.244 |
| 1504656000000 | 778.027 |
| 1504742400000 | 773.183 |
| 1504828800000 | 779.221 |
| 1505088000000 | 796.125 |
| 1505174400000 | 810.084 |
| 1505260800000 | 816.148 |
| 1505347200000 | 817.962 |
| 1505433600000 | 810.06 |
| 1505692800000 | 813.679 |
| 1505779200000 | 813.063 |
| 1505865600000 | 807.59 |
| 1505952000000 | 822.155 |
| 1506038400000 | 820.933 |
| 1506297600000 | 811.193 |
| 1506384000000 | 809.97 |
| 1506470400000 | 829.999 |
| 1506556800000 | 830.598 |
| 1506643200000 | 835.447 |
| 1506902400000 | 831.172 |
| 1506988800000 | 833.593 |
| 1507075200000 | 814.156 |
| 1507161600000 | 828.719 |
| 1507248000000 | 826.89 |
| 1507507200000 | 823.222 |
| 1507593600000 | 815.322 |
| 1507680000000 | 820.17 |
| 1507766400000 | 814.698 |
| 1507852800000 | 811.048 |
| 1508112000000 | 807.988 |
| 1508198400000 | 812.229 |
| 1508284800000 | 817.078 |
| 1508371200000 | 810.392 |
| 1508457600000 | 819.489 |
| 1508716800000 | 813.394 |
| 1508803200000 | 824.312 |
| 1508889600000 | 820.055 |
| 1508976000000 | 832.187 |
| 1509062400000 | 821.86 |
| 1509321600000 | 826.691 |
| 1509408000000 | 822.434 |
| 1509494400000 | 823.64 |
| 1509580800000 | 823.632 |
| 1509667200000 | 810.878 |
| 1509926400000 | 804.178 |
| 1510012800000 | 803.563 |
| 1510099200000 | 801.127 |
| 1510185600000 | 802.333 |
| 1510272000000 | 802.932 |
| 1510531200000 | 799.874 |
| 1510617600000 | 792.583 |
| 1510704000000 | 799.858 |
| 1510790400000 | 799.243 |
| 1510876800000 | 794.38 |
| 1511136000000 | 793.143 |
| 1511222400000 | 789.494 |
| 1511308800000 | 790.7 |
| 1511395200000 | 791.905 |
| 1511481600000 | 800.393 |
| 1511740800000 | 793.694 |
| 1511827200000 | 797.327 |
| 1511913600000 | 807.634 |
| 1512000000000 | 803.38 |
| 1512086400000 | 791.239 |
| 1512345600000 | 803.355 |
| 1512432000000 | 800.314 |
| 1512518400000 | 789.992 |
| 1512604800000 | 800.907 |
| 1512691200000 | 820.922 |
| 1512950400000 | 817.259 |
| 1513036800000 | 818.467 |
| 1513123200000 | 812.991 |
| 1513209600000 | 807.514 |
| 1513296000000 | 799.607 |
| 1513555200000 | 809.304 |
| 1513641600000 | 809.904 |
| 1513728000000 | 804.428 |
| 1513814400000 | 813.533 |
| 1513900800000 | 803.804 |
| 1514332800000 | 799.512 |
| 1514419200000 | 795.859 |
| 1514505600000 | 792.206 |
| 1514851200000 | 790.96 |
| 1514937600000 | 795.205 |
| 1515024000000 | 813.422 |
| 1515110400000 | 813.414 |
| 1515369600000 | 817.034 |
| 1515456000000 | 821.278 |
| 1515542400000 | 841.316 |
| 1515628800000 | 849.204 |
| 1515715200000 | 849.196 |
| 1515974400000 | 853.422 |
| 1516060800000 | 847.34 |
| 1516147200000 | 843.079 |
| 1516233600000 | 844.285 |
| 1516320000000 | 849.136 |
| 1516579200000 | 863.08 |
| 1516665600000 | 859.427 |
| 1516752000000 | 857.596 |
| 1516838400000 | 866.091 |
| 1516924800000 | 866.69 |
| 1517184000000 | 867.271 |
| 1517270400000 | 856.937 |
| 1517356800000 | 855.107 |
| 1517443200000 | 851.454 |
| 1517529600000 | 839.907 |
| 1517788800000 | 830.772 |
| 1517875200000 | 811.33 |
| 1517961600000 | 827.718 |
| 1518048000000 | 813.743 |
| 1518134400000 | 799.16 |
| 1518393600000 | 811.888 |
| 1518480000000 | 800.342 |
| 1518566400000 | 807.014 |
| 1518652800000 | 807.613 |
| 1518739200000 | 814.284 |
| 1518998400000 | 814.259 |
| 1519084800000 | 816.68 |
| 1519171200000 | 816.064 |
| 1519257600000 | 817.27 |
| 1519344000000 | 812.405 |
| 1519603200000 | 814.808 |
| 1519689600000 | 820.264 |
| 1519776000000 | 817.22 |
| 1519862400000 | 808.105 |
| 1519948800000 | 791.097 |
| 1520208000000 | 787.431 |
| 1520294400000 | 791.065 |
| 1520380800000 | 792.879 |
| 1520467200000 | 797.727 |
| 1520553600000 | 794.077 |
| 1520812800000 | 795.874 |
| 1520899200000 | 790.244 |
| 1520985600000 | 780.241 |
| 1521072000000 | 782.107 |
| 1521158400000 | 792.719 |
| 1521417600000 | 782.7 |
| 1521504000000 | 788.314 |
| 1521590400000 | 778.936 |
| 1521676800000 | 759.564 |
| 1521763200000 | 753.934 |
| 1522022400000 | 749.539 |
| 1522108800000 | 755.777 |
| 1522195200000 | 756.394 |
| 1522281600000 | 763.882 |
| 1522713600000 | 756.35 |
| 1522800000000 | 751.97 |
| 1522886400000 | 776.32 |
| 1522972800000 | 765.07 |
| 1523232000000 | 769.419 |
| 1523318400000 | 771.909 |
| 1523404800000 | 767.53 |
| 1523491200000 | 775.64 |
| 1523577600000 | 776.882 |
| 1523836800000 | 779.356 |
| 1523923200000 | 784.968 |
| 1524009600000 | 787.458 |
| 1524096000000 | 792.446 |
| 1524182400000 | 794.936 |
| 1524441600000 | 804.903 |
| 1524528000000 | 801.772 |
| 1524614400000 | 796.769 |
| 1524700800000 | 795.512 |
| 1524787200000 | 794.255 |
| 1525046400000 | 796.104 |
| 1525219200000 | 801.708 |
| 1525305600000 | 787.963 |
| 1525392000000 | 790.453 |
| 1525651200000 | 791.054 |
| 1525737600000 | 786.051 |
| 1525824000000 | 792.911 |
| 1525910400000 | 794.151 |
| 1525996800000 | 797.265 |
| 1526256000000 | 794.119 |
| 1526342400000 | 794.736 |
| 1526428800000 | 776.623 |
| 1526515200000 | 775.367 |
| 1526601600000 | 762.873 |
| 1526860800000 | 757.231 |
| 1526947200000 | 774.702 |
| 1527033600000 | 762.21 |
| 1527120000000 | 750.965 |
| 1527206400000 | 737.849 |
| 1527465600000 | 727.214 |
| 1527552000000 | 693.499 |
| 1527638400000 | 697.861 |
| 1527724800000 | 690.364 |
| 1527811200000 | 707.835 |
| 1528070400000 | 710.31 |
| 1528156800000 | 695.323 |
| 1528243200000 | 702.806 |
| 1528329600000 | 706.544 |
| 1528416000000 | 697.799 |
| 1528675200000 | 718.999 |
| 1528761600000 | 717.737 |
| 1528848000000 | 715.221 |
| 1528934400000 | 712.704 |
| 1529020800000 | 699.522 |
| 1529280000000 | 695.736 |
| 1529366400000 | 700.121 |
| 1529452800000 | 705.132 |
| 1529539200000 | 693.833 |
| 1529625600000 | 702.609 |
| 1529884800000 | 688.786 |
| 1529971200000 | 686.897 |
| 1530057600000 | 682.499 |
| 1530144000000 | 683.12 |
| 1530230400000 | 690.64 |
| 1530489600000 | 684.974 |
| 1530576000000 | 690.612 |
| 1530662400000 | 694.996 |
| 1530748800000 | 705.025 |
| 1530835200000 | 705.645 |
| 1531094400000 | 710.015 |
| 1531180800000 | 703.108 |
| 1531267200000 | 691.184 |
| 1531353600000 | 691.804 |
| 1531440000000 | 691.17 |
| 1531699200000 | 694.285 |
| 1531785600000 | 691.142 |
| 1531872000000 | 691.763 |
| 1531958400000 | 687.365 |
| 1532044800000 | 687.986 |
| 1532304000000 | 692.982 |
| 1532390400000 | 708.026 |
| 1532476800000 | 703.002 |
| 1532563200000 | 709.266 |
| 1532649600000 | 718.038 |
| 1532908800000 | 719.898 |
| 1532995200000 | 731.805 |
| 1533081600000 | 722.392 |
| 1533168000000 | 707.962 |
| 1533254400000 | 710.463 |
| 1533513600000 | 709.188 |
| 1533600000000 | 714.824 |
| 1533686400000 | 710.428 |
| 1533772800000 | 708.54 |
| 1533859200000 | 683.451 |
| 1534118400000 | 675.28 |
| 1534204800000 | 670.884 |
| 1534291200000 | 657.711 |
| 1534377600000 | 666.482 |
| 1534464000000 | 658.951 |
| 1534723200000 | 659.559 |
| 1534809600000 | 668.956 |
| 1534896000000 | 670.83 |
| 1534982400000 | 668.316 |
| 1535068800000 | 668.936 |
| 1535328000000 | 673.304 |
| 1535414400000 | 668.909 |
| 1535500800000 | 669.529 |
| 1535587200000 | 658.238 |
| 1535673600000 | 651.963 |
| 1535932800000 | 655.079 |
| 1536019200000 | 662.595 |
| 1536105600000 | 669.484 |
| 1536192000000 | 661.955 |
| 1536278400000 | 653.172 |
| 1536537600000 | 663.809 |
| 1536624000000 | 661.922 |
| 1536710400000 | 660.662 |
| 1536796800000 | 666.923 |
| 1536883200000 | 671.304 |
| 1537142400000 | 678.178 |
| 1537228800000 | 681.323 |
| 1537315200000 | 692.661 |
| 1537401600000 | 700.847 |
| 1537488000000 | 702.731 |
| 1537747200000 | 695.776 |
| 1537833600000 | 701.441 |
| 1537920000000 | 698.283 |
| 1538006400000 | 694.495 |
| 1538092800000 | 668.649 |
| 1538352000000 | 659.176 |
| 1538438400000 | 656.649 |
| 1538524800000 | 662.314 |
| 1538611200000 | 666.718 |
| 1538697600000 | 659.15 |
| 1538956800000 | 649.677 |
| 1539043200000 | 654.712 |
| 1539129600000 | 656.596 |
| 1539216000000 | 643.356 |
| 1539302400000 | 640.199 |
| 1539561600000 | 641.44 |
| 1539648000000 | 647.104 |
| 1539734400000 | 643.317 |
| 1539820800000 | 629.448 |
| 1539907200000 | 625.661 |
| 1540166400000 | 618.711 |
| 1540252800000 | 613.034 |
| 1540339200000 | 597.907 |
| 1540425600000 | 606.722 |
| 1540512000000 | 596.635 |
| 1540771200000 | 608.587 |
| 1540857600000 | 607.321 |
| 1540944000000 | 609.834 |
| 1541030400000 | 617.389 |
| 1541116800000 | 627.462 |
| 1541376000000 | 625.554 |
| 1541462400000 | 622.397 |
| 1541548800000 | 631.211 |
| 1541635200000 | 629.944 |
| 1541721600000 | 623.639 |
| 1541980800000 | 614.801 |
| 1542067200000 | 625.503 |
| 1542153600000 | 620.458 |
| 1542240000000 | 614.782 |
| 1542326400000 | 610.996 |
| 1542585600000 | 609.718 |
| 1542672000000 | 596.485 |
| 1542758400000 | 604.667 |
| 1542844800000 | 598.992 |
| 1542931200000 | 600.876 |
| 1543190400000 | 618.493 |
| 1543276800000 | 615.968 |
| 1543363200000 | 615.332 |
| 1543449600000 | 615.326 |
| 1543536000000 | 609.651 |
| 1543795200000 | 619.71 |
| 1543881600000 | 605.849 |
| 1543968000000 | 602.064 |
| 1544054400000 | 574.978 |
| 1544140800000 | 578.121 |
| 1544400000000 | 562.359 |
| 1544486400000 | 563.613 |
| 1544572800000 | 580.611 |
| 1544659200000 | 583.753 |
| 1544745600000 | 578.71 |
| 1545004800000 | 570.506 |
| 1545091200000 | 568.605 |
| 1545177600000 | 569.863 |
| 1545264000000 | 550.903 |
| 1545350400000 | 545.212 |
| 1545868800000 | 532.543 |
| 1545955200000 | 545.173 |
| 1546387200000 | 545.146 |
| 1546473600000 | 546.404 |
| 1546560000000 | 568.507 |
| 1546819200000 | 572.28 |
| 1546905600000 | 575.432 |
| 1546992000000 | 573.531 |
| 1547078400000 | 575.42 |
| 1547164800000 | 576.678 |
| 1547424000000 | 574.134 |
| 1547510400000 | 574.128 |
| 1547596800000 | 593.07 |
| 1547683200000 | 581.695 |
| 1547769600000 | 593.69 |
| 1548028800000 | 589.882 |
| 1548115200000 | 584.823 |
| 1548201600000 | 591.133 |
| 1548288000000 | 587.337 |
| 1548374400000 | 601.857 |
| 1548633600000 | 593.628 |
| 1548720000000 | 591.096 |
| 1548806400000 | 589.196 |
| 1548892800000 | 574.033 |
| 1548979200000 | 568.976 |
| 1549238400000 | 560.749 |
| 1549324800000 | 571.479 |
| 1549411200000 | 582.839 |
| 1549497600000 | 566.415 |
| 1549584000000 | 560.095 |
| 1549843200000 | 567.656 |
| 1549929600000 | 574.595 |
| 1550016000000 | 573.958 |
| 1550102400000 | 565.744 |
| 1550188800000 | 585.312 |
| 1550448000000 | 590.345 |
| 1550534400000 | 586.551 |
| 1550620800000 | 591.596 |
| 1550707200000 | 584.645 |
| 1550793600000 | 585.901 |
| 1551052800000 | 594.722 |
| 1551139200000 | 595.979 |
| 1551225600000 | 607.337 |
| 1551312000000 | 619.957 |
| 1551398400000 | 617.425 |
| 1551657600000 | 614.881 |
| 1551744000000 | 611.087 |
| 1551830400000 | 612.343 |
| 1551916800000 | 592.136 |
| 1552003200000 | 581.398 |
| 1552262400000 | 593.375 |
| 1552348800000 | 590.74 |
| 1552435200000 | 599.277 |
| 1552521600000 | 604.527 |
| 1552608000000 | 610.435 |
| 1552867200000 | 621.587 |
| 1552953600000 | 622.895 |
| 1553040000000 | 613.032 |
| 1553126400000 | 602.513 |
| 1553212800000 | 582.138 |
| 1553472000000 | 581.463 |
| 1553558400000 | 577.515 |
| 1553644800000 | 590.65 |
| 1553731200000 | 582.76 |
| 1553817600000 | 587.353 |
| 1554076800000 | 607.045 |
| 1554163200000 | 607.696 |
| 1554249600000 | 617.544 |
| 1554336000000 | 621.48 |
| 1554422400000 | 620.159 |
| 1554681600000 | 614.885 |
| 1554768000000 | 618.82 |
| 1554854400000 | 612.244 |
| 1554940800000 | 624.72 |
| 1555027200000 | 641.793 |
| 1555286400000 | 645.058 |
| 1555372800000 | 651.62 |
| 1555459200000 | 659.496 |
| 1555545600000 | 656.862 |
| 1555977600000 | 648.289 |
| 1556064000000 | 635.803 |
| 1556150400000 | 632.512 |
| 1556236800000 | 636.447 |
| 1556496000000 | 646.279 |
| 1556582400000 | 644.302 |
| 1556755200000 | 642.319 |
| 1556841600000 | 640.342 |
| 1557100800000 | 631.785 |
| 1557187200000 | 615.36 |
| 1557273600000 | 617.324 |
| 1557360000000 | 598.93 |
| 1557446400000 | 600.894 |
| 1557705600000 | 590.368 |
| 1557792000000 | 595.616 |
| 1557878400000 | 592.326 |
| 1557964800000 | 602.827 |
| 1558051200000 | 596.911 |
| 1558310400000 | 587.699 |
| 1558396800000 | 590.976 |
| 1558483200000 | 583.09 |
| 1558569600000 | 573.235 |
| 1558656000000 | 577.825 |
| 1558915200000 | 578.464 |
| 1559001600000 | 575.832 |
| 1559088000000 | 571.23 |
| 1559174400000 | 575.82 |
| 1559260800000 | 566.622 |
| 1559520000000 | 563.979 |
| 1559606400000 | 579.731 |
| 1559692800000 | 574.472 |
| 1559779200000 | 564.618 |
| 1559865600000 | 564.613 |
| 1560124800000 | 575.105 |
| 1560211200000 | 575.099 |
| 1560297600000 | 567.872 |
| 1560384000000 | 567.21 |
| 1560470400000 | 562.608 |
| 1560729600000 | 563.904 |
| 1560816000000 | 572.462 |
| 1560902400000 | 581.02 |
| 1560988800000 | 571.133 |
| 1561075200000 | 566.516 |
| 1561334400000 | 564.522 |
| 1561420800000 | 561.882 |
| 1561507200000 | 569.78 |
| 1561593600000 | 574.386 |
| 1561680000000 | 578.991 |
| 1561939200000 | 580.949 |
| 1562025600000 | 578.309 |
| 1562112000000 | 592.135 |
| 1562198400000 | 602.667 |
| 1562284800000 | 604.637 |
| 1562544000000 | 595.398 |
| 1562630400000 | 590.122 |
| 1562716800000 | 592.751 |
| 1562803200000 | 598.014 |
| 1562889600000 | 596.69 |
| 1563148800000 | 597.331 |
| 1563235200000 | 603.911 |
| 1563321600000 | 593.367 |
| 1563408000000 | 590.727 |
| 1563494400000 | 578.867 |
| 1563753600000 | 576.873 |
| 1563840000000 | 593.989 |
| 1563926400000 | 592.666 |
| 1564012800000 | 594.636 |
| 1564099200000 | 588.045 |
| 1564358400000 | 583.417 |
| 1564444800000 | 564.974 |
| 1564531200000 | 566.285 |
| 1564617600000 | 567.596 |
| 1564704000000 | 551.787 |
| 1564963200000 | 544.528 |
| 1565049600000 | 539.255 |
| 1565136000000 | 532.007 |
| 1565222400000 | 541.219 |
| 1565308800000 | 530.021 |
| 1565568000000 | 519.471 |
| 1565654400000 | 526.708 |
| 1565740800000 | 510.901 |
| 1565827200000 | 508.921 |
| 1565913600000 | 525.375 |
| 1566172800000 | 526.018 |
| 1566259200000 | 519.429 |
| 1566345600000 | 521.399 |
| 1566432000000 | 527.977 |
| 1566518400000 | 520.73 |
| 1566777600000 | 524.006 |
| 1566864000000 | 524 |
| 1566950400000 | 524.653 |
| 1567036800000 | 531.231 |
| 1567123200000 | 529.251 |
| 1567382400000 | 529.235 |
| 1567468800000 | 527.255 |
| 1567555200000 | 533.832 |
| 1567641600000 | 550.941 |
| 1567728000000 | 552.252 |
| 1567987200000 | 565.399 |
| 1568073600000 | 577.241 |
| 1568160000000 | 573.945 |
| 1568246400000 | 577.888 |
| 1568332800000 | 594.995 |
| 1568592000000 | 587.078 |
| 1568678400000 | 573.158 |
| 1568764800000 | 570.501 |
| 1568851200000 | 583.746 |
| 1568937600000 | 587.714 |
| 1569196800000 | 572.452 |
| 1569283200000 | 567.807 |
| 1569369600000 | 567.137 |
| 1569456000000 | 567.13 |
| 1569542400000 | 572.423 |
| 1569801600000 | 577.702 |
| 1569888000000 | 568.42 |
| 1569974400000 | 549.2 |
| 1570060800000 | 547.868 |
| 1570147200000 | 545.873 |
| 1570406400000 | 552.473 |
| 1570492800000 | 545.84 |
| 1570579200000 | 545.171 |
| 1570665600000 | 563.049 |
| 1570752000000 | 586.226 |
| 1571011200000 | 583.554 |
| 1571097600000 | 598.118 |
| 1571184000000 | 607.384 |
| 1571270400000 | 603.402 |
| 1571356800000 | 602.732 |
| 1571616000000 | 616.618 |
| 1571702400000 | 614.623 |
| 1571788800000 | 615.939 |
| 1571875200000 | 611.958 |
| 1571961600000 | 615.261 |
| 1572220800000 | 615.238 |
| 1572307200000 | 613.905 |
| 1572393600000 | 597.341 |
| 1572480000000 | 594.684 |
| 1572566400000 | 599.313 |
| 1572825600000 | 614.52 |
| 1572912000000 | 623.784 |
| 1572998400000 | 623.113 |
| 1573084800000 | 638.336 |
| 1573171200000 | 629.057 |
| 1573430400000 | 629.696 |
| 1573516800000 | 632.998 |
| 1573603200000 | 617.761 |
| 1573689600000 | 614.443 |
| 1573776000000 | 619.07 |
| 1574035200000 | 615.074 |
| 1574121600000 | 618.377 |
| 1574208000000 | 617.045 |
| 1574294400000 | 619.686 |
| 1574380800000 | 623.65 |
| 1574640000000 | 625.613 |
| 1574726400000 | 622.957 |
| 1574812800000 | 624.273 |
| 1574899200000 | 619.631 |
| 1574985600000 | 617.638 |
| 1575244800000 | 610.333 |
| 1575331200000 | 602.382 |
| 1575417600000 | 614.289 |
| 1575504000000 | 614.943 |
| 1575590400000 | 621.555 |
| 1575849600000 | 620.869 |
| 1575936000000 | 618.214 |
| 1576022400000 | 620.192 |
| 1576108800000 | 636.731 |
| 1576195200000 | 636.723 |
| 1576454400000 | 647.951 |
| 1576540800000 | 646.617 |
| 1576627200000 | 649.922 |
| 1576713600000 | 651.901 |
| 1576800000000 | 654.543 |
| 1577059200000 | 648.556 |
| 1577404800000 | 643.222 |
| 1577664000000 | 641.873 |
| 1577923200000 | 659.072 |
| 1578009600000 | 648.465 |
| 1578268800000 | 643.804 |
| 1578355200000 | 647.77 |
| 1578441600000 | 649.749 |
| 1578528000000 | 652.39 |
| 1578614400000 | 645.759 |
| 1578873600000 | 640.436 |
| 1578960000000 | 639.766 |
| 1579046400000 | 629.161 |
| 1579132800000 | 631.802 |
| 1579219200000 | 633.781 |
| 1579478400000 | 627.797 |
| 1579564800000 | 624.478 |
| 1579651200000 | 620.497 |
| 1579737600000 | 617.178 |
| 1579824000000 | 615.846 |
| 1580083200000 | 605.889 |
| 1580169600000 | 615.152 |
| 1580256000000 | 621.766 |
| 1580342400000 | 616.461 |
| 1580428800000 | 605.859 |
| 1580688000000 | 608.485 |
| 1580774400000 | 621.719 |
| 1580860800000 | 636.94 |
| 1580947200000 | 652.16 |
| 1581033600000 | 658.773 |
| 1581292800000 | 654.776 |
| 1581379200000 | 661.388 |
| 1581465600000 | 671.31 |
| 1581552000000 | 671.964 |
| 1581638400000 | 669.307 |
| 1581897600000 | 675.24 |
| 1581984000000 | 668.612 |
| 1582070400000 | 667.941 |
| 1582156800000 | 661.313 |
| 1582243200000 | 650.713 |
| 1582502400000 | 622.886 |
| 1582588800000 | 605.006 |
| 1582675200000 | 604.998 |
| 1582761600000 | 577.852 |
| 1582848000000 | 554.677 |
| 1583107200000 | 544.066 |
| 1583193600000 | 534.793 |
| 1583280000000 | 534.786 |
| 1583366400000 | 516.247 |
| 1583452800000 | 497.708 |
| 1583712000000 | 436.138 |
| 1583798400000 | 431.5 |
| 1583884800000 | 440.759 |
| 1583971200000 | 375.897 |
| 1584057600000 | 379.201 |
| 1584316800000 | 336.171 |
| 1584403200000 | 346.903 |
| 1584489600000 | 331.466 |
| 1584576000000 | 337.501 |
| 1584662400000 | 347.561 |
| 1584921600000 | 340.168 |
| 1585008000000 | 375.053 |
| 1585094400000 | 395.176 |
| 1585180800000 | 403.222 |
| 1585267200000 | 377.052 |
| 1585526400000 | 362.948 |
| 1585612800000 | 363.615 |
| 1585699200000 | 348.18 |
| 1585785600000 | 346.163 |
| 1585872000000 | 338.109 |
| 1586131200000 | 358.892 |
| 1586217600000 | 370.963 |
| 1586304000000 | 367.604 |
| 1586390400000 | 376.32 |
| 1586822400000 | 365.564 |
| 1586908800000 | 341.412 |
| 1586995200000 | 337.383 |
| 1587081600000 | 342.074 |
| 1587340800000 | 340.72 |
| 1587427200000 | 327.972 |
| 1587513600000 | 337.357 |
| 1587600000000 | 352.108 |
| 1587686400000 | 338.02 |
| 1587945600000 | 352.762 |
| 1588032000000 | 370.865 |
| 1588118400000 | 389.638 |
| 1588204800000 | 368.843 |
| 1588550400000 | 352.73 |
| 1588636800000 | 358.09 |
| 1588723200000 | 350.709 |
| 1588809600000 | 355.399 |
| 1588896000000 | 360.088 |
| 1589155200000 | 354.04 |
| 1589241600000 | 354.706 |
| 1589328000000 | 340.62 |
| 1589414400000 | 335.922 |
| 1589500800000 | 335.918 |
| 1589760000000 | 357.361 |
| 1589846400000 | 347.97 |
| 1589932800000 | 355.341 |
| 1590019200000 | 347.291 |
| 1590105600000 | 352.65 |
| 1590364800000 | 355.989 |
| 1590451200000 | 381.46 |
| 1590537600000 | 399.556 |
| 1590624000000 | 400.221 |
| 1590710400000 | 384.797 |
| 1590969600000 | 396.849 |
| 1591056000000 | 408.24 |
| 1591142400000 | 424.994 |
| 1591228800000 | 431.021 |
| 1591315200000 | 463.192 |
| 1591574400000 | 471.888 |
| 1591660800000 | 454.454 |
| 1591747200000 | 447.076 |
| 1591833600000 | 415.567 |
| 1591920000000 | 417.572 |
| 1592179200000 | 413.535 |
| 1592265600000 | 431.655 |
| 1592352000000 | 430.307 |
| 1592438400000 | 424.26 |
| 1592524800000 | 419.555 |
| 1592784000000 | 417.525 |
| 1592870400000 | 431.616 |
| 1592956800000 | 412.816 |
| 1593043200000 | 421.537 |
| 1593129600000 | 411.463 |
| 1593388800000 | 424.871 |
| 1593475200000 | 422.181 |
| 1593561600000 | 416.806 |
| 1593648000000 | 438.279 |
| 1593734400000 | 430.89 |
| 1593993600000 | 450.337 |
| 1594080000000 | 444.291 |
| 1594166400000 | 434.218 |
| 1594252800000 | 424.817 |
| 1594339200000 | 436.221 |
| 1594598400000 | 442.244 |
| 1594684800000 | 440.225 |
| 1594771200000 | 450.285 |
| 1594857600000 | 451.621 |
| 1594944000000 | 445.576 |
| 1595203200000 | 448.243 |
| 1595289600000 | 450.921 |
| 1595376000000 | 444.876 |
| 1595462400000 | 438.832 |
| 1595548800000 | 434.8 |
| 1595808000000 | 426.731 |
| 1595894400000 | 426.726 |
| 1595980800000 | 417.998 |
| 1596067200000 | 397.193 |
| 1596153600000 | 395.846 |
| 1596412800000 | 402.54 |
| 1596499200000 | 411.927 |
| 1596585600000 | 413.264 |
| 1596672000000 | 408.562 |
| 1596758400000 | 407.215 |
| 1597017600000 | 415.921 |
| 1597104000000 | 432.686 |
| 1597190400000 | 435.364 |
| 1597276800000 | 427.979 |
| 1597363200000 | 424.62 |
| 1597622400000 | 419.907 |
| 1597708800000 | 413.194 |
| 1597795200000 | 421.909 |
| 1597881600000 | 412.513 |
| 1597968000000 | 406.471 |
| 1598227200000 | 418.528 |
| 1598313600000 | 420.535 |
| 1598400000000 | 423.883 |
| 1598486400000 | 418.512 |
| 1598572800000 | 429.237 |
| 1598832000000 | 415.136 |
| 1598918400000 | 413.119 |
| 1599004800000 | 407.078 |
| 1599091200000 | 407.743 |
| 1599177600000 | 419.138 |
| 1599436800000 | 421.805 |
| 1599523200000 | 411.74 |
| 1599609600000 | 419.111 |
| 1599696000000 | 419.106 |
| 1599782400000 | 411.724 |
| 1600041600000 | 415.061 |
| 1600128000000 | 409.683 |
| 1600214400000 | 408.334 |
| 1600300800000 | 403.627 |
| 1600387200000 | 394.22 |
| 1600646400000 | 368.013 |
| 1600732800000 | 367.336 |
| 1600819200000 | 359.945 |
| 1600905600000 | 361.955 |
| 1600992000000 | 355.235 |
| 1601251200000 | 372.009 |
| 1601337600000 | 363.946 |
| 1601424000000 | 366.627 |
| 1601510400000 | 361.922 |
| 1601596800000 | 362.589 |
| 1601856000000 | 371.303 |
| 1601942400000 | 388.756 |
| 1602028800000 | 384.722 |
| 1602115200000 | 392.103 |
| 1602201600000 | 388.069 |
| 1602460800000 | 386.04 |
| 1602547200000 | 373.279 |
| 1602633600000 | 373.945 |
| 1602720000000 | 365.884 |
| 1602806400000 | 372.593 |
| 1603065600000 | 375.935 |
| 1603152000000 | 383.314 |
| 1603238400000 | 375.254 |
| 1603324800000 | 375.92 |
| 1603411200000 | 383.971 |
| 1603670400000 | 379.257 |
| 1603756800000 | 367.169 |
| 1603843200000 | 353.069 |
| 1603929600000 | 351.05 |
| 1604016000000 | 358.429 |
| 1604275200000 | 371.168 |
| 1604361600000 | 389.285 |
| 1604448000000 | 384.582 |
| 1604534400000 | 387.933 |
| 1604620800000 | 381.887 |
| 1604880000000 | 434.222 |
| 1604966400000 | 462.404 |
| 1605052800000 | 457.029 |
| 1605139200000 | 450.983 |
| 1605225600000 | 461.044 |
| 1605484800000 | 474.448 |
| 1605571200000 | 477.126 |
| 1605657600000 | 480.475 |
| 1605744000000 | 475.1 |
| 1605830400000 | 477.107 |
| 1606089600000 | 485.812 |
| 1606176000000 | 507.949 |
| 1606262400000 | 507.271 |
| 1606348800000 | 502.568 |
| 1606435200000 | 506.587 |
| 1606694400000 | 497.844 |
| 1606780800000 | 507.902 |
| 1606867200000 | 514.605 |
| 1606953600000 | 519.294 |
| 1607040000000 | 525.326 |
| 1607299200000 | 516.584 |
| 1607385600000 | 515.906 |
| 1607472000000 | 516.57 |
| 1607558400000 | 505.829 |
| 1607644800000 | 495.76 |
| 1607904000000 | 503.79 |
| 1607990400000 | 513.86 |
| 1608076800000 | 505.792 |
| 1608163200000 | 507.129 |
| 1608249600000 | 501.077 |
| 1608508800000 | 478.22 |
| 1608595200000 | 488.289 |
| 1608681600000 | 502.387 |
| 1609113600000 | 502.354 |
| 1609200000000 | 500.333 |
| 1609286400000 | 497.64 |
| 1609718400000 | 494.249 |
| 1609804800000 | 492.9 |
| 1609891200000 | 522.44 |
| 1609977600000 | 531.835 |
| 1610064000000 | 524.441 |
| 1610323200000 | 521.063 |
| 1610409600000 | 525.756 |
| 1610496000000 | 522.392 |
| 1610582400000 | 521.042 |
| 1610668800000 | 511.635 |
| 1610928000000 | 516.986 |
| 1611014400000 | 508.25 |
| 1611100800000 | 510.258 |
| 1611187200000 | 508.908 |
| 1611273600000 | 496.145 |
| 1611532800000 | 477.998 |
| 1611619200000 | 488.734 |
| 1611705600000 | 473.958 |
| 1611792000000 | 483.35 |
| 1611878400000 | 473.274 |
| 1612137600000 | 476.612 |
| 1612224000000 | 492.045 |
| 1612310400000 | 497.408 |
| 1612396800000 | 511.498 |
| 1612483200000 | 519.547 |
| 1612742400000 | 528.923 |
| 1612828800000 | 524.889 |
| 1612915200000 | 530.923 |
| 1613001600000 | 527.56 |
| 1613088000000 | 533.594 |
| 1613347200000 | 550.352 |
| 1613433600000 | 549.002 |
| 1613520000000 | 547.653 |
| 1613606400000 | 540.263 |
| 1613692800000 | 555.692 |
| 1613952000000 | 555.67 |
| 1614038400000 | 561.031 |
| 1614124800000 | 569.077 |
| 1614211200000 | 575.78 |
| 1614297600000 | 561.68 |
| 1614556800000 | 569.039 |
| 1614643200000 | 570.374 |
| 1614729600000 | 584.458 |
| 1614816000000 | 581.095 |
| 1614902400000 | 583.1 |
| 1615161600000 | 605.891 |
| 1615248000000 | 595.818 |
| 1615334400000 | 593.797 |
| 1615420800000 | 586.409 |
| 1615507200000 | 595.124 |
| 1615766400000 | 587.72 |
| 1615852800000 | 588.392 |
| 1615939200000 | 595.867 |
| 1616025600000 | 610.143 |
| 1616112000000 | 593.81 |
| 1616371200000 | 583.584 |
| 1616457600000 | 582.215 |
| 1616544000000 | 587.649 |
| 1616630400000 | 581.52 |
| 1616716800000 | 589.674 |
| 1616976000000 | 582.169 |
| 1617062400000 | 598.483 |
| 1617148800000 | 592.354 |
| 1617235200000 | 593.026 |
| 1617667200000 | 593.667 |
| 1617753600000 | 595.019 |
| 1617840000000 | 590.251 |
| 1617926400000 | 586.843 |
| 1618185600000 | 588.179 |
| 1618272000000 | 586.811 |
| 1618358400000 | 590.883 |
| 1618444800000 | 582.716 |
| 1618531200000 | 591.548 |
| 1618790400000 | 599.003 |
| 1618876800000 | 575.198 |
| 1618963200000 | 571.111 |
| 1619049600000 | 573.823 |
| 1619136000000 | 572.456 |
| 1619395200000 | 589.43 |
| 1619481600000 | 596.9 |
| 1619568000000 | 611.169 |
| 1619654400000 | 616.599 |
| 1619740800000 | 619.99 |
| 1620000000000 | 618.606 |
| 1620086400000 | 611.12 |
| 1620172800000 | 627.426 |
| 1620259200000 | 630.137 |
| 1620345600000 | 632.168 |
| 1620604800000 | 646.417 |
| 1620691200000 | 638.932 |
| 1620777600000 | 649.119 |
| 1620864000000 | 643.673 |
| 1620950400000 | 656.578 |
| 1621209600000 | 656.552 |
| 1621296000000 | 661.301 |
| 1621382400000 | 647.02 |
| 1621468800000 | 649.05 |
| 1621555200000 | 657.197 |
| 1621814400000 | 659.21 |
| 1621900800000 | 661.24 |
| 1621987200000 | 653.076 |
| 1622073600000 | 666.659 |
| 1622160000000 | 670.048 |
| 1622419200000 | 665.943 |
| 1622505600000 | 676.807 |
| 1622592000000 | 677.477 |
| 1622678400000 | 682.905 |
| 1622764800000 | 674.062 |
| 1623024000000 | 681.51 |
| 1623110400000 | 671.988 |
| 1623196800000 | 666.543 |
| 1623283200000 | 668.573 |
| 1623369600000 | 667.205 |
| 1623628800000 | 670.575 |
| 1623715200000 | 669.206 |
| 1623801600000 | 659.676 |
| 1623888000000 | 661.708 |
| 1623974400000 | 638.577 |
| 1624233600000 | 642.631 |
| 1624320000000 | 643.983 |
| 1624406400000 | 640.574 |
| 1624492800000 | 648.046 |
| 1624579200000 | 654.157 |
| 1624838400000 | 638.491 |
| 1624924800000 | 643.243 |
| 1625011200000 | 635.754 |
| 1625097600000 | 647.985 |
| 1625184000000 | 637.097 |
| 1625443200000 | 648.63 |
| 1625529600000 | 628.904 |
| 1625616000000 | 623.457 |
| 1625702400000 | 606.451 |
| 1625788800000 | 624.8 |
| 1626048000000 | 626.135 |
| 1626134400000 | 615.249 |
| 1626220800000 | 619.999 |
| 1626307200000 | 617.272 |
| 1626393600000 | 605.707 |
| 1626652800000 | 583.249 |
| 1626739200000 | 594.117 |
| 1626825600000 | 613.823 |
| 1626912000000 | 611.775 |
| 1626998400000 | 621.963 |
| 1627257600000 | 634.174 |
| 1627344000000 | 628.728 |
| 1627430400000 | 625.321 |
| 1627516800000 | 636.867 |
| 1627603200000 | 631.421 |
| 1627862400000 | 627.997 |
| 1627948800000 | 634.785 |
| 1628035200000 | 641.573 |
| 1628121600000 | 647.002 |
| 1628208000000 | 662.624 |
| 1628467200000 | 665.316 |
| 1628553600000 | 665.987 |
| 1628640000000 | 675.492 |
| 1628726400000 | 670.726 |
| 1628812800000 | 671.396 |
| 1629072000000 | 663.894 |
| 1629158400000 | 653.013 |
| 1629244800000 | 659.12 |
| 1629331200000 | 642.803 |
| 1629417600000 | 642.115 |
| 1629676800000 | 650.922 |
| 1629763200000 | 650.914 |
| 1629849600000 | 664.494 |
| 1629936000000 | 658.37 |
| 1630022400000 | 657.682 |
| 1630281600000 | 653.579 |
| 1630368000000 | 655.608 |
| 1630454400000 | 666.469 |
| 1630540800000 | 664.422 |
| 1630627200000 | 658.299 |
| 1630886400000 | 661.669 |
| 1630972800000 | 663.698 |
| 1631059200000 | 655.538 |
| 1631145600000 | 655.529 |
| 1631232000000 | 650.086 |
| 1631491200000 | 660.928 |
| 1631577600000 | 657.426 |
| 1631664000000 | 656.718 |
| 1631750400000 | 662.997 |
| 1631836800000 | 660.194 |
| 1632096000000 | 626.633 |
| 1632182400000 | 626.625 |
| 1632268800000 | 645.478 |
| 1632355200000 | 662.934 |
| 1632441600000 | 665.021 |
| 1632700800000 | 686.649 |
| 1632787200000 | 673.368 |
| 1632873600000 | 684.535 |
| 1632960000000 | 686.621 |
| 1633046400000 | 676.833 |
| 1633305600000 | 674.71 |
| 1633392000000 | 701.94 |
| 1633478400000 | 696.343 |
| 1633564800000 | 708.208 |
| 1633651200000 | 710.992 |
| 1633910400000 | 709.566 |
| 1633996800000 | 710.953 |
| 1634083200000 | 696.278 |
| 1634169600000 | 703.252 |
| 1634256000000 | 713.718 |
| 1634515200000 | 714.388 |
| 1634601600000 | 715.076 |
| 1634688000000 | 717.86 |
| 1634774400000 | 710.867 |
| 1634860800000 | 712.254 |
| 1635120000000 | 719.208 |
| 1635206400000 | 718.5 |
| 1635292800000 | 706.62 |
| 1635379200000 | 704.516 |
| 1635465600000 | 712.187 |
| 1635724800000 | 726.821 |
| 1635811200000 | 723.32 |
| 1635897600000 | 728.895 |
| 1635984000000 | 719.809 |
| 1636070400000 | 726.083 |
| 1636329600000 | 726.048 |
| 1636416000000 | 719.055 |
| 1636502400000 | 723.931 |
| 1636588800000 | 727.41 |
| 1636675200000 | 722.511 |
| 1636934400000 | 727.364 |
| 1637020800000 | 722.466 |
| 1637107200000 | 721.058 |
| 1637193600000 | 713.368 |
| 1637280000000 | 692.417 |
| 1637539200000 | 700.76 |
| 1637625600000 | 698.655 |
| 1637712000000 | 698.644 |
| 1637798400000 | 697.935 |
| 1637884800000 | 654.652 |
| 1638144000000 | 657.412 |
| 1638230400000 | 658.099 |
| 1638316800000 | 669.255 |
| 1638403200000 | 666.453 |
| 1638489600000 | 660.161 |
| 1638748800000 | 677.576 |
| 1638835200000 | 686.636 |
| 1638921600000 | 681.741 |
| 1639008000000 | 679.637 |
| 1639094400000 | 674.043 |
| 1639353600000 | 668.429 |
| 1639440000000 | 675.403 |
| 1639526400000 | 671.201 |
| 1639612800000 | 680.969 |
| 1639699200000 | 669.084 |
| 1639958400000 | 663.465 |
| 1640044800000 | 680.215 |
| 1640131200000 | 682.998 |
| 1640217600000 | 693.463 |
| 1640563200000 | 698.307 |
| 1640649600000 | 701.787 |
| 1640736000000 | 701.078 |
| 1640822400000 | 701.765 |
| 1641168000000 | 710.099 |
| 1641254400000 | 729.638 |
| 1641340800000 | 734.514 |
| 1641427200000 | 737.993 |
| 1641513600000 | 745.661 |
| 1641772800000 | 746.323 |
| 1641859200000 | 747.009 |
| 1641945600000 | 755.375 |
| 1642032000000 | 763.74 |
| 1642118400000 | 760.238 |
| 1642377600000 | 763.692 |
| 1642464000000 | 758.793 |
| 1642550400000 | 747.612 |
| 1642636800000 | 744.807 |
| 1642723200000 | 729.439 |
| 1642982400000 | 702.878 |
| 1643068800000 | 721.015 |
| 1643155200000 | 740.547 |
| 1643241600000 | 748.911 |
| 1643328000000 | 739.825 |
| 1643587200000 | 741.186 |
| 1643673600000 | 757.226 |
| 1643760000000 | 763.495 |
| 1643846400000 | 771.159 |
| 1643932800000 | 769.053 |
| 1644192000000 | 779.484 |
| 1644278400000 | 795.522 |
| 1644364800000 | 806.675 |
| 1644451200000 | 809.453 |
| 1644537600000 | 797.577 |
| 1644796800000 | 769.627 |
| 1644883200000 | 781.477 |
| 1644969600000 | 775.185 |
| 1645056000000 | 761.217 |
| 1645142400000 | 759.81 |
| 1645401600000 | 745.819 |
| 1645488000000 | 741.621 |
| 1645574400000 | 731.144 |
| 1645660800000 | 671.832 |
| 1645747200000 | 694.146 |
| 1646006400000 | 658.533 |
| 1646092800000 | 614.574 |
| 1646179200000 | 622.935 |
| 1646265600000 | 614.554 |
| 1646352000000 | 567.11 |
| 1646611200000 | 543.366 |
| 1646697600000 | 558.005 |
| 1646784000000 | 605.426 |
| 1646870400000 | 589.374 |
| 1646956800000 | 592.155 |
| 1647216000000 | 612.353 |
| 1647302400000 | 614.525 |
| 1647388800000 | 651.605 |
| 1647475200000 | 639.958 |
| 1647561600000 | 640.675 |
| 1647820800000 | 639.19 |
| 1647907200000 | 651.542 |
| 1647993600000 | 636.988 |
| 1648080000000 | 628.979 |
| 1648166400000 | 626.788 |
| 1648425600000 | 632.574 |
| 1648512000000 | 666.011 |
| 1648598400000 | 650.004 |
| 1648684800000 | 637.633 |
| 1648771200000 | 645.62 |
| 1649030400000 | 644.862 |
| 1649116800000 | 628.857 |
| 1649203200000 | 609.945 |
| 1649289600000 | 605.573 |
| 1649376000000 | 620.83 |
| 1649635200000 | 623.708 |
| 1649721600000 | 614.974 |
| 1649808000000 | 616.418 |
| 1649894400000 | 624.404 |
| 1650326400000 | 627.988 |
| 1650412800000 | 640.334 |
| 1650499200000 | 649.045 |
| 1650585600000 | 636.679 |
| 1650844800000 | 619.932 |
| 1650931200000 | 608.293 |
| 1651017600000 | 603.196 |
| 1651104000000 | 601.006 |
| 1651190400000 | 609.717 |
| 1651449600000 | 598.787 |
| 1651536000000 | 614.764 |
| 1651622400000 | 607.487 |
| 1651708800000 | 597.304 |
| 1651795200000 | 587.848 |
| 1652054400000 | 574.74 |
| 1652140800000 | 582.723 |
| 1652227200000 | 599.425 |
| 1652313600000 | 597.236 |
| 1652400000000 | 608.851 |
| 1652659200000 | 605.915 |
| 1652745600000 | 621.163 |
| 1652832000000 | 618.246 |
| 1652918400000 | 617.51 |
| 1653004800000 | 618.953 |
| 1653264000000 | 640.717 |
| 1653350400000 | 643.612 |
| 1653436800000 | 657.404 |
| 1653523200000 | 666.836 |
| 1653609600000 | 666.825 |
| 1653868800000 | 676.962 |
| 1653955200000 | 665.33 |
| 1654041600000 | 660.961 |
| 1654128000000 | 660.95 |
| 1654214400000 | 655.129 |
| 1654473600000 | 670.349 |
| 1654560000000 | 663.802 |
| 1654646400000 | 658.707 |
| 1654732800000 | 647.803 |
| 1654819200000 | 608.575 |
| 1655078400000 | 588.938 |
| 1655164800000 | 596.217 |
| 1655251200000 | 610.785 |
| 1655337600000 | 597.656 |
| 1655424000000 | 605.664 |
| 1655683200000 | 620.94 |
| 1655769600000 | 628.218 |
| 1655856000000 | 628.936 |
| 1655942400000 | 601.233 |
| 1656028800000 | 613.612 |
| 1656288000000 | 612.125 |
| 1656374400000 | 610.658 |
| 1656460800000 | 602.632 |
| 1656547200000 | 581.49 |
| 1656633600000 | 580.023 |
| 1656892800000 | 578.538 |
| 1656979200000 | 557.398 |
| 1657065600000 | 552.289 |
| 1657152000000 | 569.766 |
| 1657238400000 | 579.958 |
| 1657497600000 | 566.815 |
| 1657584000000 | 558.792 |
| 1657670400000 | 551.497 |
| 1657756800000 | 532.547 |
| 1657843200000 | 539.095 |
| 1658102400000 | 547.811 |
| 1658188800000 | 571.841 |
| 1658275200000 | 566.004 |
| 1658361600000 | 565.995 |
| 1658448000000 | 557.245 |
| 1658707200000 | 565.231 |
| 1658793600000 | 560.851 |
| 1658880000000 | 568.854 |
| 1658966400000 | 571.038 |
| 1659052800000 | 580.505 |
| 1659312000000 | 578.971 |
| 1659398400000 | 580.499 |
| 1659484800000 | 590.331 |
| 1659571200000 | 593.971 |
| 1659657600000 | 601.253 |
| 1659916800000 | 604.162 |
| 1660003200000 | 603.069 |
| 1660089600000 | 609.622 |
| 1660176000000 | 610.713 |
| 1660262400000 | 619.816 |
| 1660521600000 | 614.713 |
| 1660608000000 | 617.989 |
| 1660694400000 | 609.248 |
| 1660780800000 | 607.425 |
| 1660867200000 | 590.672 |
| 1661126400000 | 575.373 |
| 1661212800000 | 579.742 |
| 1661299200000 | 581.562 |
| 1661385600000 | 576.462 |
| 1661472000000 | 566.628 |
| 1661731200000 | 565.896 |
| 1661817600000 | 573.542 |
| 1661904000000 | 576.454 |
| 1661990400000 | 566.985 |
| 1662076800000 | 584.099 |
| 1662336000000 | 572.806 |
| 1662422400000 | 576.81 |
| 1662508800000 | 574.26 |
| 1662595200000 | 592.466 |
| 1662681600000 | 612.128 |
| 1662940800000 | 632.88 |
| 1663027200000 | 625.924 |
| 1663113600000 | 629.217 |
| 1663200000000 | 639.478 |
| 1663286400000 | 629.24 |
| 1663545600000 | 630.739 |
| 1663632000000 | 623.063 |
| 1663718400000 | 620.512 |
| 1663804800000 | 626.014 |
| 1663891200000 | 605.159 |
| 1664150400000 | 599.701 |
| 1664236800000 | 586.532 |
| 1664323200000 | 574.46 |
| 1664409600000 | 559.826 |
| 1664496000000 | 571.186 |
| 1664755200000 | 577.075 |
| 1664841600000 | 603.083 |
| 1664928000000 | 589.546 |
| 1665014400000 | 585.162 |
| 1665100800000 | 581.145 |
| 1665360000000 | 581.909 |
| 1665446400000 | 574.229 |
| 1665532800000 | 572.775 |
| 1665619200000 | 588.167 |
| 1665705600000 | 595.136 |
| 1665964800000 | 605.423 |
| 1666051200000 | 614.591 |
| 1666137600000 | 614.968 |
| 1666224000000 | 619.375 |
| 1666310400000 | 620.118 |
| 1666569600000 | 632.606 |
| 1666656000000 | 636.647 |
| 1666742400000 | 635.926 |
| 1666828800000 | 638.5019 |
| 1666915200000 | 637.414 |
| 1667174400000 | 640.38 |
| 1667260800000 | 645.154 |
| 1667347200000 | 644.067 |
| 1667433600000 | 652.152 |
| 1667520000000 | 666.466 |
| 1667779200000 | 669.475 |
| 1667865600000 | 670.234 |
| 1667952000000 | 663.297 |
| 1668038400000 | 664.423 |
| 1668124800000 | 666.2809 |
| 1668384000000 | 670.7569 |
| 1668470400000 | 676.647 |
| 1668556800000 | 677.04 |
| 1668643200000 | 674.501 |
| 1668729600000 | 684.424 |
| 1668988800000 | 685.238 |
| 1669075200000 | 693.33 |
| 1669161600000 | 692.624 |
| 1669248000000 | 697.418 |
| 1669334400000 | 699.645 |
| 1669593600000 | 690.193 |
| 1669680000000 | 696.087 |
| 1669766400000 | 697.215 |
| 1669852800000 | 687.706 |
| 1669939200000 | 688.466 |
| 1670198400000 | 687.0789 |
| 1670284800000 | 684.538 |
| 1670371200000 | 681.263 |
| 1670457600000 | 678.722 |
| 1670544000000 | 685.352 |
| 1670803200000 | 682.13 |
| 1670889600000 | 689.825 |
| 1670976000000 | 688.026 |
| 1671062400000 | 670.888 |
| 1671148800000 | 680.41 |
| 1671408000000 | 681.585 |
| 1671494400000 | 698.779 |
| 1671580800000 | 707.938 |
| 1671667200000 | 705.784 |
| 1671753600000 | 706.187 |
| 1672099200000 | 708.528 |
| 1672185600000 | 706.373 |
| 1672272000000 | 708.969 |
| 1672358400000 | 703.525 |
| 1672617600000 | 718.62 |
| 1672704000000 | 732.913 |
| 1672790400000 | 755.25 |
| 1672876800000 | 754.193 |
| 1672963200000 | 763.738 |
| 1673222400000 | 766.052 |
| 1673308800000 | 763.899 |
| 1673395200000 | 761.014 |
| 1673481600000 | 770.196 |
| 1673568000000 | 772.797 |
| 1673827200000 | 772.188 |
| 1673913600000 | 768.205 |
| 1674000000000 | 771.172 |
| 1674086400000 | 761.335 |
| 1674172800000 | 770.1559 |
| 1674432000000 | 776.498 |
| 1674518400000 | 783.492 |
| 1674604800000 | 780.971 |
| 1674691200000 | 796.749 |
| 1674777600000 | 802.2809 |
| 1675036800000 | 802.409 |
| 1675123200000 | 815.995 |
| 1675209600000 | 824.824 |
| 1675296000000 | 820.841 |
| 1675382400000 | 819.7859 |
| 1675641600000 | 815.1559 |
| 1675728000000 | 823.987 |
| 1675814400000 | 831.355 |
| 1675900800000 | 841.299 |
| 1675987200000 | 827.804 |
| 1676246400000 | 834.562 |
| 1676332800000 | 840.846 |
| 1676419200000 | 836.506 |
| 1676505600000 | 858.546 |
| 1676592000000 | 856.038 |
| 1676851200000 | 851.079 |
| 1676937600000 | 850.036 |
| 1677024000000 | 831.032 |
| 1677110400000 | 842.451 |
| 1677196800000 | 838.1079 |
| 1677456000000 | 853.674 |
| 1677542400000 | 872.065 |
| 1677628800000 | 853.054 |
| 1677715200000 | 850.543 |
| 1677801600000 | 866.738 |
| 1678060800000 | 876.081 |
| 1678147200000 | 864.033 |
| 1678233600000 | 867.759 |
| 1678320000000 | 854.975 |
| 1678406400000 | 821.64 |
| 1678665600000 | 767.861 |
| 1678752000000 | 789.992 |
| 1678838400000 | 719.993 |
| 1678924800000 | 733.367 |
| 1679011200000 | 711.331 |
| 1679270400000 | 725.944 |
| 1679356800000 | 762.937 |
| 1679443200000 | 757.655 |
| 1679529600000 | 737.527 |
| 1679616000000 | 706.348 |
| 1679875200000 | 720.234 |
| 1679961600000 | 726.389 |
| 1680048000000 | 740.549 |
| 1680134400000 | 756.235 |
| 1680220800000 | 755.152 |
| 1680480000000 | 756.477 |
| 1680566400000 | 759.207 |
| 1680652800000 | 752.7859 |
| 1680739200000 | 773.058 |
| 1681171200000 | 772.607 |
| 1681257600000 | 776.866 |
| 1681344000000 | 778.073 |
| 1681430400000 | 804.848 |
| 1681689600000 | 790.922 |
| 1681776000000 | 807.018 |
| 1681862400000 | 816.245 |
| 1681948800000 | 806.003 |
| 1682035200000 | 801.104 |
| 1682294400000 | 806.644 |
| 1682380800000 | 784.556 |
| 1682467200000 | 781.946 |
| 1682553600000 | 794.2329 |
| 1682640000000 | 775.195 |
| 1682985600000 | 757.106 |
| 1683072000000 | 756.02 |
| 1683158400000 | 743.85 |
| 1683244800000 | 767.609 |
| 1683504000000 | 774.293 |
| 1683590400000 | 772.444 |
| 1683676800000 | 767.152 |
| 1683763200000 | 767.219 |
| 1683849600000 | 776.465 |
| 1684108800000 | 775.522 |
| 1684195200000 | 773.294 |
| 1684281600000 | 774.509 |
| 1684368000000 | 786.822 |
| 1684454400000 | 785.36 |
| 1684713600000 | 793.604 |
| 1684800000000 | 796.3529 |
| 1684886400000 | 777.663 |
| 1684972800000 | 780.794 |
| 1685059200000 | 784.692 |
| 1685318400000 | 777.621 |
| 1685404800000 | 768.113 |
| 1685491200000 | 754.388 |
| 1685577600000 | 769.78 |
| 1685664000000 | 790.538 |
| 1685923200000 | 782.698 |
| 1686009600000 | 790.432 |
| 1686096000000 | 792.035 |
| 1686182400000 | 797.471 |
| 1686268800000 | 789.873 |
| 1686528000000 | 791.23 |
| 1686614400000 | 794.73 |
| 1686700800000 | 805.8529 |
| 1686787200000 | 799.824 |
| 1686873600000 | 803.706 |
| 1687132800000 | 806.205 |
| 1687219200000 | 805.5119 |
| 1687305600000 | 812.066 |
| 1687392000000 | 796.504 |
| 1687478400000 | 780.939 |
| 1687737600000 | 786.5019 |
| 1687824000000 | 798.4059 |
| 1687910400000 | 803.061 |
| 1687996800000 | 814.969 |
| 1688083200000 | 825.734 |
| 1688342400000 | 835.5119 |
| 1688428800000 | 827.9539 |
| 1688515200000 | 822.6849 |
| 1688601600000 | 799.847 |
| 1688688000000 | 810.236 |
| 1688947200000 | 812.376 |
| 1689033600000 | 822.388 |
| 1689120000000 | 836.605 |
| 1689206400000 | 843.563 |
| 1689292800000 | 840.203 |
| 1689552000000 | 843.499 |
| 1689638400000 | 851.609 |
| 1689724800000 | 850.924 |
| 1689811200000 | 855.976 |
| 1689897600000 | 857.97 |
| 1690156800000 | 860.891 |
| 1690243200000 | 864.033 |
| 1690329600000 | 862.584 |
| 1690416000000 | 869.937 |
| 1690502400000 | 873.463 |
| 1690761600000 | 876.008 |
| 1690848000000 | 862.69 |
| 1690934400000 | 846.689 |
| 1691020800000 | 855.2 |
| 1691107200000 | 864.095 |
| 1691366400000 | 868.955 |
| 1691452800000 | 836.859 |
| 1691539200000 | 848.44 |
| 1691625600000 | 863.471 |
| 1691712000000 | 858.193 |
| 1691971200000 | 860.371 |
| 1692057600000 | 850.873 |
| 1692144000000 | 848.659 |
| 1692230400000 | 846.827 |
| 1692316800000 | 843.078 |
| 1692576000000 | 847.554 |
| 1692662400000 | 851.093 |
| 1692748800000 | 845.424 |
| 1692835200000 | 845.51 |
| 1692921600000 | 846.747 |
| 1693180800000 | 861.974 |
| 1693267200000 | 867.821 |
| 1693353600000 | 869.445 |
| 1693440000000 | 860.316 |
| 1693526400000 | 854.258 |
| 1693785600000 | 851.83 |
| 1693872000000 | 847.305 |
| 1693958400000 | 831.636 |
| 1694044800000 | 822.113 |
| 1694131200000 | 824.8869 |
| 1694390400000 | 836.285 |
| 1694476800000 | 839.058 |
| 1694563200000 | 841.447 |
| 1694649600000 | 854.59 |
| 1694736000000 | 851.604 |
| 1694995200000 | 836.114 |
| 1695081600000 | 845.805 |
| 1695168000000 | 864.336 |
| 1695254400000 | 862.508 |
| 1695340800000 | 852.224 |
| 1695600000000 | 845.197 |
| 1695686400000 | 842.213 |
| 1695772800000 | 845.765 |
| 1695859200000 | 858.165 |
| 1695945600000 | 861.335 |
| 1696204800000 | 850.842 |
| 1696291200000 | 839.774 |
| 1696377600000 | 836.7859 |
| 1696464000000 | 841.496 |
| 1696550400000 | 854.675 |
| 1696809600000 | 840.708 |
| 1696896000000 | 861.981 |
| 1696982400000 | 864.77 |
| 1697068800000 | 862.168 |
| 1697155200000 | 844.54 |
| 1697414400000 | 854.061 |
| 1697500800000 | 852.227 |
| 1697587200000 | 845.767 |
| 1697673600000 | 838.534 |
| 1697760000000 | 825.131 |
| 1698019200000 | 826.557 |
| 1698105600000 | 817.775 |
| 1698192000000 | 822.493 |
| 1698278400000 | 824.511 |
| 1698364800000 | 825.372 |
| 1698624000000 | 829.113 |
| 1698710400000 | 831.905 |
| 1698796800000 | 837.399 |
| 1698883200000 | 844.053 |
| 1698969600000 | 856.114 |
| 1699228800000 | 853.303 |
| 1699315200000 | 847.988 |
| 1699401600000 | 851.17 |
| 1699488000000 | 856.285 |
| 1699574400000 | 853.287 |
| 1699833600000 | 867.09 |
| 1699920000000 | 876.076 |
| 1700006400000 | 880.423 |
| 1700092800000 | 878.972 |
| 1700179200000 | 888.348 |
| 1700438400000 | 892.118 |
| 1700524800000 | 886.412 |
| 1700611200000 | 886.894 |
| 1700697600000 | 891.247 |
| 1700784000000 | 893.666 |
| 1701043200000 | 888.538 |
| 1701129600000 | 893.28 |
| 1701216000000 | 901.121 |
| 1701302400000 | 902.381 |
| 1701388800000 | 907.126 |
| 1701648000000 | 912.456 |
| 1701734400000 | 919.142 |
| 1701820800000 | 925.829 |
| 1701907200000 | 915.466 |
| 1701993600000 | 924.092 |
| 1702252800000 | 926.33 |
| 1702339200000 | 919.905 |
| 1702425600000 | 916.933 |
| 1702512000000 | 918.568 |
| 1702598400000 | 917.132 |
| 1702857600000 | 914.358 |
| 1702944000000 | 915.225 |
| 1703030400000 | 917.63 |
| 1703116800000 | 915.808 |
| 1703203200000 | 919.75 |
| 1703635200000 | 924.476 |
| 1703721600000 | 917.27 |
| 1703808000000 | 916.984 |
| 1704153600000 | 934.304 |
| 1704240000000 | 923.631 |
| 1704326400000 | 941.434 |
| 1704412800000 | 948.464 |
| 1704672000000 | 951.082 |
| 1704758400000 | 941.944 |
| 1704844800000 | 937.425 |
| 1704931200000 | 921.351 |
| 1705017600000 | 922.221 |
| 1705276800000 | 922.136 |
| 1705363200000 | 913.758 |
| 1705449600000 | 907.306 |
| 1705536000000 | 915.498 |
| 1705622400000 | 914.827 |
| 1705881600000 | 922.064 |
| 1705968000000 | 920.235 |
| 1706054400000 | 932.677 |
| 1706140800000 | 925.064 |
| 1706227200000 | 929.793 |
| 1706486400000 | 922.765 |
| 1706572800000 | 939.075 |
| 1706659200000 | 941.493 |
| 1706745600000 | 918.047 |
| 1706832000000 | 925.868 |
| 1707091200000 | 922.309 |
| 1707177600000 | 924.726 |
| 1707264000000 | 911.693 |
| 1707350400000 | 911.02 |
| 1707436800000 | 909.959 |
| 1707696000000 | 921.848 |
| 1707782400000 | 919.629 |
| 1707868800000 | 921.661 |
| 1707955200000 | 919.829 |
| 1708041600000 | 925.341 |
| 1708300800000 | 929.896 |
| 1708387200000 | 934.252 |
| 1708473600000 | 942.091 |
| 1708560000000 | 950.705 |
| 1708646400000 | 954.678 |
| 1708905600000 | 951.506 |
| 1708992000000 | 952.383 |
| 1709078400000 | 954.809 |
| 1709164800000 | 949.105 |
| 1709251200000 | 958.501 |
| 1709510400000 | 966.558 |
| 1709596800000 | 970.924 |
| 1709683200000 | 978.779 |
| 1709769600000 | 986.635 |
| 1709856000000 | 988.292 |
| 1710115200000 | 989.776 |
| 1710201600000 | 1008.407 |
| 1710288000000 | 1017.779 |
| 1710374400000 | 1011.848 |
| 1710460800000 | 1026.861 |
| 1710720000000 | 1029.613 |
| 1710806400000 | 1044.232 |
| 1710892800000 | 1041.927 |
| 1710979200000 | 1056.551 |
| 1711065600000 | 1061.906 |
| 1711324800000 | 1064.267 |
| 1711411200000 | 1076.078 |
| 1711497600000 | 1079.018 |
| 1711584000000 | 1092.4469 |
| 1712016000000 | 1093.442 |
| 1712102400000 | 1109.705 |
| 1712188800000 | 1119.5139 |
| 1712275200000 | 1105.506 |
| 1712534400000 | 1115.152 |
| 1712620800000 | 1104.368 |
| 1712707200000 | 1110.951 |
| 1712793600000 | 1084.813 |
| 1712880000000 | 1080.082 |
| 1713139200000 | 1084.071 |
| 1713225600000 | 1060.3409 |
| 1713312000000 | 1079.455 |
| 1713398400000 | 1097.766 |
| 1713484800000 | 1099.502 |
| 1713744000000 | 1118.057 |
| 1713830400000 | 1144.067 |
| 1713916800000 | 1134.887 |
| 1714003200000 | 1141.079 |
| 1714089600000 | 1150.914 |
| 1714348800000 | 1146.433 |
| 1714435200000 | 1130.769 |
| 1714608000000 | 1138.301 |
| 1714694400000 | 1128.7059 |
| 1714953600000 | 1141.223 |
| 1715040000000 | 1166.8699 |
| 1715126400000 | 1167.402 |
| 1715212800000 | 1159.829 |
| 1715299200000 | 1166.034 |
| 1715558400000 | 1170.061 |
| 1715644800000 | 1183.567 |
| 1715731200000 | 1190.183 |
| 1715817600000 | 1184.229 |
| 1715904000000 | 1196.119 |
| 1716163200000 | 1197.725 |
| 1716249600000 | 1194.609 |
| 1716336000000 | 1189.463 |
| 1716422400000 | 1189.593 |
| 1716508800000 | 1188.5039 |
| 1716768000000 | 1188.08 |
| 1716854400000 | 1193.893 |
| 1716940800000 | 1176.561 |
| 1717027200000 | 1193.34 |
| 1717113600000 | 1193.064 |
| 1717372800000 | 1199.138 |
| 1717459200000 | 1167.979 |
| 1717545600000 | 1164.042 |
| 1717632000000 | 1183.678 |
| 1717718400000 | 1185.026 |
| 1717977600000 | 1165.8989 |
| 1718064000000 | 1137.559 |
| 1718150400000 | 1148.664 |
| 1718236800000 | 1111.766 |
| 1718323200000 | 1087.8789 |
| 1718582400000 | 1102.45 |
| 1718668800000 | 1114.273 |
| 1718755200000 | 1113.983 |
| 1718841600000 | 1125.809 |
| 1718928000000 | 1104.919 |
| 1719187200000 | 1132.323 |
| 1719273600000 | 1120.719 |
| 1719360000000 | 1116.388 |
| 1719446400000 | 1112.863 |
| 1719532800000 | 1112.1679 |
| 1719792000000 | 1146.0619 |
| 1719878400000 | 1132.025 |
| 1719964800000 | 1152.362 |
| 1720051200000 | 1167.849 |
| 1720137600000 | 1158.26 |
| 1720396800000 | 1159.827 |
| 1720483200000 | 1141.329 |
| 1720569600000 | 1157.635 |
| 1720656000000 | 1158.967 |
| 1720742400000 | 1166.371 |
| 1721001600000 | 1162.2739 |
| 1721088000000 | 1164.012 |
| 1721174400000 | 1171.015 |
| 1721260800000 | 1178.8309 |
| 1721347200000 | 1170.038 |
| 1721606400000 | 1194.299 |
| 1721692800000 | 1200.904 |
| 1721779200000 | 1197.3789 |
| 1721865600000 | 1187.367 |
| 1721952000000 | 1185.056 |
| 1722211200000 | 1178.525 |
| 1722297600000 | 1192.028 |
| 1722384000000 | 1180.388 |
| 1722470400000 | 1128.181 |
| 1722556800000 | 1080.832 |
| 1722816000000 | 1059.659 |
| 1722902400000 | 1052.462 |
| 1722988800000 | 1087.475 |
| 1723075200000 | 1079.467 |
| 1723161600000 | 1084.854 |
| 1723420800000 | 1085.998 |
| 1723507200000 | 1090.169 |
| 1723593600000 | 1093.53 |
| 1723680000000 | 1119.6389 |
| 1723766400000 | 1123.815 |
| 1724025600000 | 1135.535 |
| 1724112000000 | 1123.864 |
| 1724198400000 | 1129.262 |
| 1724284800000 | 1131.816 |
| 1724371200000 | 1144.941 |
| 1724630400000 | 1144.071 |
| 1724716800000 | 1153.948 |
| 1724803200000 | 1153.659 |
| 1724889600000 | 1158.251 |
| 1724976000000 | 1166.506 |
| 1725235200000 | 1169.302 |
| 1725321600000 | 1146.222 |
| 1725408000000 | 1141.862 |
| 1725494400000 | 1153.7829 |
| 1725580800000 | 1130.694 |
| 1725840000000 | 1144.883 |
| 1725926400000 | 1130.337 |
| 1726012800000 | 1130.8599 |
| 1726099200000 | 1148.8989 |
| 1726185600000 | 1158.794 |
| 1726444800000 | 1159.555 |
| 1726531200000 | 1173.994 |
| 1726617600000 | 1174.522 |
| 1726704000000 | 1190.594 |
| 1726790400000 | 1193.163 |
| 1727049600000 | 1169.762 |
| 1727136000000 | 1176.833 |
| 1727222400000 | 1172.44 |
| 1727308800000 | 1200.808 |
| 1727395200000 | 1201.332 |
| 1727654400000 | 1185.699 |
| 1727740800000 | 1150.986 |
| 1727827200000 | 1147.818 |
| 1727913600000 | 1143.009 |
| 1728000000000 | 1162.3789 |
| 1728259200000 | 1175.415 |
| 1728345600000 | 1172.657 |
| 1728432000000 | 1173.178 |
| 1728518400000 | 1177.8 |
| 1728604800000 | 1184.063 |
| 1728864000000 | 1191.7829 |
| 1728950400000 | 1196.819 |
| 1729036800000 | 1193.239 |
| 1729123200000 | 1201.1489 |
| 1729209600000 | 1209.88 |
| 1729468800000 | 1198.733 |
| 1729555200000 | 1197.616 |
| 1729641600000 | 1191.16 |
| 1729728000000 | 1183.874 |
| 1729814400000 | 1182.746 |
| 1730073600000 | 1194.968 |
| 1730160000000 | 1192.1969 |
| 1730246400000 | 1184.907 |
| 1730332800000 | 1186.655 |
| 1730419200000 | 1212.234 |
| 1730678400000 | 1219.54 |
| 1730764800000 | 1222.935 |
| 1730851200000 | 1185.635 |
| 1730937600000 | 1186.973 |
| 1731024000000 | 1174.743 |
| 1731283200000 | 1192.733 |
| 1731369600000 | 1168.5719 |
| 1731456000000 | 1165.384 |
| 1731542400000 | 1186.4659 |
| 1731628800000 | 1195.209 |
| 1731888000000 | 1202.107 |
| 1731974400000 | 1183.282 |
| 1732060800000 | 1178.036 |
| 1732147200000 | 1178.551 |
| 1732233600000 | 1156.0139 |
| 1732492800000 | 1153.849 |
| 1732579200000 | 1139.538 |
| 1732665600000 | 1134.284 |
| 1732752000000 | 1144.269 |
| 1732838400000 | 1148.488 |
| 1733097600000 | 1148.791 |
| 1733184000000 | 1164.55 |
| 1733270400000 | 1171.246 |
| 1733356800000 | 1206.791 |
| 1733443200000 | 1201.539 |
| 1733702400000 | 1208.863 |
| 1733788800000 | 1209.794 |
| 1733875200000 | 1207.839 |
| 1733961600000 | 1210.419 |
| 1734048000000 | 1215.0619 |
| 1734307200000 | 1217.857 |
| 1734393600000 | 1197.42 |
| 1734480000000 | 1206.155 |
| 1734566400000 | 1191.458 |
| 1734652800000 | 1179.636 |
| 1734912000000 | 1177.045 |
| 1735257600000 | 1193.871 |
| 1735516800000 | 1198.2739 |
| 1735776000000 | 1197.3309 |
| 1735862400000 | 1193.725 |
| 1736121600000 | 1224.877 |
| 1736208000000 | 1226.211 |
| 1736294400000 | 1231.661 |
| 1736380800000 | 1240.406 |
| 1736467200000 | 1237.624 |
| 1736726400000 | 1244.513 |
| 1736812800000 | 1264.7929 |
| 1736899200000 | 1282.193 |
| 1736985600000 | 1279.826 |
| 1737072000000 | 1286.932 |
| 1737331200000 | 1304.959 |
| 1737417600000 | 1301.768 |
| 1737504000000 | 1289.512 |
| 1737590400000 | 1316.404 |
| 1737676800000 | 1319.808 |
| 1737936000000 | 1322.602 |
| 1738022400000 | 1328.069 |
| 1738108800000 | 1340.134 |
| 1738195200000 | 1342.717 |
| 1738281600000 | 1333.3409 |
| 1738540800000 | 1309.332 |
| 1738627200000 | 1332.539 |
| 1738713600000 | 1340.073 |
| 1738800000000 | 1392.571 |
| 1738886400000 | 1390.611 |
| 1739145600000 | 1388.031 |
| 1739232000000 | 1408.358 |
| 1739318400000 | 1425.386 |
| 1739404800000 | 1419.299 |
| 1739491200000 | 1428.074 |
| 1739750400000 | 1443.2539 |
| 1739836800000 | 1468.963 |
| 1739923200000 | 1446.358 |
| 1740009600000 | 1447.705 |
| 1740096000000 | 1458.138 |
| 1740355200000 | 1465.071 |
| 1740441600000 | 1489.969 |
| 1740528000000 | 1526.027 |
| 1740614400000 | 1518.702 |
| 1740700800000 | 1515.095 |
| 1740960000000 | 1546.427 |
| 1741046400000 | 1480.815 |
| 1741132800000 | 1558.231 |
| 1741219200000 | 1600.93 |
| 1741305600000 | 1592.78 |
| 1741564800000 | 1546.8219 |
| 1741651200000 | 1520.467 |
| 1741737600000 | 1546.637 |
| 1741824000000 | 1538.054 |
| 1741910400000 | 1574.561 |
| 1742169600000 | 1591.426 |
| 1742256000000 | 1633.9369 |
| 1742342400000 | 1632.351 |
| 1742428800000 | 1590.051 |
| 1742515200000 | 1597.792 |
| 1742774400000 | 1604.052 |
| 1742860800000 | 1636.826 |
| 1742947200000 | 1621.662 |
| 1743033600000 | 1609.4659 |
| 1743120000000 | 1572.6579 |
| 1743379200000 | 1543.694 |
| 1743465600000 | 1573.085 |
| 1743552000000 | 1563.852 |
| 1743638400000 | 1488.821 |
| 1743724800000 | 1357.741 |
| 1743984000000 | 1299.425 |
| 1744070400000 | 1342.827 |
| 1744156800000 | 1312.765 |
| 1744243200000 | 1392.698 |
| 1744329600000 | 1379.624 |
| 1744588800000 | 1425.776 |
| 1744675200000 | 1470.481 |
| 1744761600000 | 1477.377 |
| 1744848000000 | 1463.455 |
| 1745280000000 | 1476.269 |
| 1745366400000 | 1526.101 |
| 1745452800000 | 1516.8409 |
| 1745539200000 | 1542.015 |
| 1745798400000 | 1559.299 |
| 1745884800000 | 1580.654 |
| 1745971200000 | 1543.327 |
| 1746144000000 | 1582.638 |
| 1746403200000 | 1592.281 |
| 1746489600000 | 1588.123 |
| 1746576000000 | 1589.92 |
| 1746662400000 | 1619.797 |
| 1746748800000 | 1633.51 |
| 1747008000000 | 1667.42 |
| 1747094400000 | 1669.223 |
| 1747180800000 | 1692.307 |
| 1747267200000 | 1691.558 |
| 1747353600000 | 1695.065 |
| 1747612800000 | 1709.419 |
| 1747699200000 | 1734.642 |
| 1747785600000 | 1736.449 |
| 1747872000000 | 1731.87 |
| 1747958400000 | 1689.391 |
| 1748217600000 | 1714.823 |
| 1748304000000 | 1725.148 |
| 1748390400000 | 1712.048 |
| 1748476800000 | 1718.54 |
| 1748563200000 | 1717.792 |
| 1748822400000 | 1720.231 |
| 1748908800000 | 1718.204 |
| 1748995200000 | 1705.95 |
| 1749081600000 | 1728.64 |
| 1749168000000 | 1740.251 |
| 1749427200000 | 1742.271 |
| 1749513600000 | 1717.225 |
| 1749600000000 | 1713.065 |
| 1749686400000 | 1713.583 |
| 1749772800000 | 1686.813 |
| 1750032000000 | 1726.739 |
| 1750118400000 | 1689.866 |
| 1750204800000 | 1701.854 |
| 1750291200000 | 1668.8 |
| 1750377600000 | 1680.362 |
| 1750636800000 | 1665.332 |
| 1750723200000 | 1711.327 |
| 1750809600000 | 1691.865 |
| 1750896000000 | 1688.555 |
| 1750982400000 | 1713.727 |
| 1751241600000 | 1713.577 |
| 1751328000000 | 1691.983 |
| 1751414400000 | 1716.311 |
| 1751500800000 | 1733.838 |
| 1751587200000 | 1713.518 |
| 1751846400000 | 1738.459 |
| 1751932800000 | 1752.589 |
| 1752019200000 | 1800.751 |
| 1752105600000 | 1774.472 |
| 1752192000000 | 1738.83 |
| 1752451200000 | 1748.894 |
| 1752537600000 | 1728.988 |
| 1752624000000 | 1727.804 |
| 1752710400000 | 1740.237 |
| 1752796800000 | 1741.607 |
| 1753056000000 | 1743.163 |
| 1753142400000 | 1736.871 |
| 1753228800000 | 1768.466 |
| 1753315200000 | 1809.856 |
| 1753401600000 | 1806.972 |
| 1753660800000 | 1802.579 |
| 1753747200000 | 1833.761 |
| 1753833600000 | 1858.134 |
| 1753920000000 | 1871.861 |
| 1754006400000 | 1811.056 |
| 1754265600000 | 1858.625 |
| 1754352000000 | 1857.447 |
| 1754438400000 | 1878.847 |
| 1754524800000 | 1918.569 |
| 1754611200000 | 1955.739 |
| 1754870400000 | 1962.87 |
| 1754956800000 | 1973.628 |
| 1755043200000 | 1988.224 |
| 1755129600000 | 2008.788 |
| 1755216000000 | 2022.108 |
| 1755475200000 | 1995.153 |
| 1755561600000 | 2015.296 |
| 1755648000000 | 2003.04 |
| 1755734400000 | 2012.953 |
| 1755820800000 | 2017.751 |
| 1756080000000 | 1994.196 |
| 1756166400000 | 1950.376 |
| 1756252800000 | 1921.052 |
| 1756339200000 | 1924.567 |
| 1756425600000 | 1916.992 |
| 1756684800000 | 1930.096 |
| 1756771200000 | 1902.468 |
| 1756857600000 | 1910.676 |
| 1756944000000 | 1935.952 |
| 1757030400000 | 1912.16 |
| 1757289600000 | 1938.497 |
| 1757376000000 | 1953.538 |
| 1757462400000 | 1969.435 |
| 1757548800000 | 1984.479 |
| 1757635200000 | 1986.293 |
| 1757894400000 | 2014.786 |
| 1757980800000 | 1973.618 |
| 1758067200000 | 1953.944 |
| 1758153600000 | 1969.099 |
| 1758240000000 | 1995.006 |
| 1758499200000 | 1972.533 |
| 1758585600000 | 1981.671 |
| 1758672000000 | 1988.229 |
| 1758758400000 | 1974.571 |
| 1758844800000 | 2012.533 |
| 1759104000000 | 1996.508 |
| 1759190400000 | 2000.918 |
| 1759276800000 | 2016.945 |
| 1759363200000 | 1998.549 |
| 1759449600000 | 2006.402 |
| 1759708800000 | 1981.762 |
| 1759795200000 | 1961.206 |
| 1759881600000 | 1985.848 |
| 1759968000000 | 1971.748 |
| 1760054400000 | 1948.175 |
| 1760313600000 | 1957.099 |
| 1760400000000 | 1962.371 |
| 1760486400000 | 1959.031 |
| 1760572800000 | 1969.471 |
| 1760659200000 | 1925.648 |
| 1760918400000 | 1946.631 |
| 1761004800000 | 1936.827 |
| 1761091200000 | 1929.608 |
| 1761177600000 | 1932.296 |
| 1761264000000 | 1929.384 |
| 1761523200000 | 1954.252 |
| 1761609600000 | 1958.236 |
| 1761696000000 | 1997.557 |
| 1761782400000 | 1991.63 |
| 1761868800000 | 2001.219 |
| 1762128000000 | 2005.85 |
| 1762214400000 | 2009.406 |
| 1762300800000 | 2018.998 |
| 1762387200000 | 2022.556 |
| 1762473600000 | 2004.555 |
| 1762732800000 | 2073.867 |
| 1762819200000 | 2097.697 |
| 1762905600000 | 2138.78 |
| 1762992000000 | 2138.463 |
| 1763078400000 | 2085.0949 |
| 1763337600000 | 2056.531 |
| 1763424000000 | 1997.969 |
| 1763510400000 | 2011.882 |
| 1763596800000 | 2033.994 |
| 1763683200000 | 2018.57 |
| 1763942400000 | 2037.448 |
| 1764028800000 | 2068.63 |
| 1764115200000 | 2100.679 |
| 1764201600000 | 2103.381 |
| 1764288000000 | 2103.925 |
| EURO STOXX Banks Futures Switch | EURO STOXX Banks | |
|---|---|---|
| 2018 | -22.859756894524 | -30.700698904177 |
| 2019 | 0.18702296235336 | 17.916843071801 |
| 2020 | -17.235358827708 | -23.38689416429 |
| 2021 | 36.567352975519 | 42.394110846403 |
| 2022 | 0.25079620670738 | 1.3232293041121 |
| 2023 | 30.341352475036 | 32.01044375293 |
| 2024 | 30.675562496183 | 32.430276508343 |
| 2025 | 87.281464304502 |
Methodology
The EURO STOXX Banks Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX Banks futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December.
The excess return index replicates the financial outcome of a portfolio switching the first nearby STOXX index futures contract into the second nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return EUR | CH1169655664 | SX7EFSER | SX7EFSER INDEX | .SX7EFSER |
| Total Return EUR | CH1169655672 | SX7EFSTR | SX7EFSTR INDEX | .SX7EFSTR |
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 00:00:00 18:00:00 |
| Base value/base date | 1000 as of March. 19, 2001 |
| History | Available from March. 19, 2001 |
| Inception date | September. 22, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.