Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX Banks Futures Switch
Index Description
The EURO STOXX Banks Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX Banks futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December. The excess return index replicates the financial outcome of a portfolio switching the first nearby STOXX index futures contract into the second nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Key facts
- Offers an alternative way to replicate the returns of the EURO STOXX Banks Index without the need for physical investment as the replication is via futures.
- Used as an underlying for EURO iSTOXX Banks Futures Leverage Long and Short Indices.
- History available from 2001.
- EUR Total Return and Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Banks Futures Switch | -7.0 | 19.0 | 29.7 | 66.7 | 84.7 | N/A | N/A | 30.6 | 18.9 | 13.3 |
EURO STOXX Banks | -6.7 | 21.4 | 35.7 | 78.3 | 95.6 | N/A | N/A | 36.5 | 21.5 | 14.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Banks Futures Switch | N/A | N/A | 16.8 | 26.3 | 32.1 | N/A | N/A | 1.4 | 0.6 | 0.4 |
EURO STOXX Banks | N/A | N/A | 16.4 | 26.2 | 32.3 | N/A | N/A | 1.7 | 0.7 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Banks Futures Switch | N/A | 0.0 | 0.1 | 0.0 | 0.0 | N/A | 29.8 | 21.7 | 37.9 | 45.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Banks Futures Switch | N/A | 0.0 | 0.1 | 0.0 | 0.0 | N/A | -0.5 | 0.3 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of June 28, 2024
BLUE CHIP INDICES
EURO STOXX Banks Futures Switch
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX Banks Futures Switch | |
---|---|
984960000000 | 1000 |
985046400000 | 1006.56 |
985132800000 | 977.37 |
985219200000 | 927.845 |
985305600000 | 951.132 |
985564800000 | 987.865 |
985651200000 | 1008.199 |
985737600000 | 999.344 |
985824000000 | 1009.839 |
985910400000 | 1022.63 |
986169600000 | 1019.351 |
986256000000 | 984.913 |
986342400000 | 998.032 |
986428800000 | 1020.335 |
986515200000 | 1018.367 |
986774400000 | 1024.926 |
986860800000 | 1036.733 |
986947200000 | 1040.997 |
987033600000 | 1046.245 |
987465600000 | 1042.637 |
987552000000 | 1072.811 |
987638400000 | 1068.547 |
987724800000 | 1050.18 |
987984000000 | 1046.245 |
988070400000 | 1050.508 |
988156800000 | 1050.18 |
988243200000 | 1061.004 |
988329600000 | 1076.091 |
988588800000 | 1083.962 |
988761600000 | 1065.267 |
988848000000 | 1059.692 |
988934400000 | 1054.444 |
989193600000 | 1058.38 |
989280000000 | 1063.955 |
989366400000 | 1055.756 |
989452800000 | 1078.714 |
989539200000 | 1078.386 |
989798400000 | 1072.811 |
989884800000 | 1075.107 |
989971200000 | 1071.171 |
990057600000 | 1079.37 |
990144000000 | 1084.618 |
990403200000 | 1084.618 |
990489600000 | 1091.505 |
990576000000 | 1088.226 |
990662400000 | 1090.194 |
990748800000 | 1077.73 |
991008000000 | 1081.666 |
991094400000 | 1076.091 |
991180800000 | 1072.811 |
991267200000 | 1073.139 |
991353600000 | 1067.235 |
991612800000 | 1070.515 |
991699200000 | 1078.386 |
991785600000 | 1073.139 |
991872000000 | 1073.795 |
991958400000 | 1076.091 |
992217600000 | 1069.531 |
992304000000 | 1048.732 |
992390400000 | 1059.456 |
992476800000 | 1051.657 |
992563200000 | 1057.182 |
992822400000 | 1036.707 |
992908800000 | 1038.657 |
992995200000 | 1042.232 |
993081600000 | 1041.907 |
993168000000 | 1044.507 |
993427200000 | 1049.382 |
993513600000 | 1029.883 |
993600000000 | 1035.082 |
993686400000 | 1039.632 |
993772800000 | 1044.182 |
994032000000 | 1058.156 |
994118400000 | 1051.332 |
994204800000 | 1036.057 |
994291200000 | 1030.208 |
994377600000 | 1001.934 |
994636800000 | 1004.859 |
994723200000 | 995.109 |
994809600000 | 967.16 |
994896000000 | 974.635 |
994982400000 | 984.384 |
995241600000 | 977.235 |
995328000000 | 970.41 |
995414400000 | 956.436 |
995500800000 | 970.735 |
995587200000 | 960.66 |
995846400000 | 965.21 |
995932800000 | 956.436 |
996019200000 | 936.286 |
996105600000 | 938.886 |
996192000000 | 947.011 |
996451200000 | 958.061 |
996537600000 | 967.16 |
996624000000 | 967.485 |
996710400000 | 971.385 |
996796800000 | 972.685 |
997056000000 | 970.735 |
997142400000 | 972.685 |
997228800000 | 965.21 |
997315200000 | 948.961 |
997401600000 | 933.687 |
997660800000 | 941.486 |
997747200000 | 955.461 |
997833600000 | 957.736 |
997920000000 | 955.461 |
998006400000 | 938.886 |
998265600000 | 936.286 |
998352000000 | 945.061 |
998438400000 | 951.236 |
998524800000 | 961.31 |
998611200000 | 977.235 |
998870400000 | 980.81 |
998956800000 | 967.485 |
999043200000 | 970.41 |
999129600000 | 950.261 |
999216000000 | 956.111 |
999475200000 | 945.711 |
999561600000 | 950.261 |
999648000000 | 934.012 |
999734400000 | 911.587 |
999820800000 | 887.213 |
1000080000000 | 875.514 |
1000166400000 | 804.667 |
1000252800000 | 810.517 |
1000339200000 | 817.991 |
1000425600000 | 770.868 |
1000684800000 | 773.468 |
1000771200000 | 753.776 |
1000857600000 | 735.053 |
1000944000000 | 697.283 |
1001030400000 | 676.623 |
1001289600000 | 717.621 |
1001376000000 | 745.383 |
1001462400000 | 748.288 |
1001548800000 | 761.201 |
1001635200000 | 787.026 |
1001894400000 | 756.682 |
1001980800000 | 765.398 |
1002067200000 | 766.043 |
1002153600000 | 799.616 |
1002240000000 | 787.026 |
1002499200000 | 785.09 |
1002585600000 | 780.57 |
1002672000000 | 798.325 |
1002758400000 | 814.143 |
1002844800000 | 811.883 |
1003104000000 | 781.216 |
1003190400000 | 794.451 |
1003276800000 | 816.726 |
1003363200000 | 808.332 |
1003449600000 | 783.153 |
1003708800000 | 800.585 |
1003795200000 | 825.119 |
1003881600000 | 834.48 |
1003968000000 | 816.726 |
1004054400000 | 828.67 |
1004313600000 | 815.434 |
1004400000000 | 789.609 |
1004486400000 | 804.459 |
1004572800000 | 813.497 |
1004659200000 | 812.206 |
1004918400000 | 839.323 |
1005004800000 | 839.323 |
1005091200000 | 847.716 |
1005177600000 | 863.211 |
1005264000000 | 840.937 |
1005523200000 | 822.213 |
1005609600000 | 855.141 |
1005696000000 | 863.857 |
1005782400000 | 873.541 |
1005868800000 | 881.612 |
1006128000000 | 900.012 |
1006214400000 | 888.714 |
1006300800000 | 886.454 |
1006387200000 | 889.682 |
1006473600000 | 888.391 |
1006732800000 | 889.036 |
1006819200000 | 875.478 |
1006905600000 | 865.471 |
1006992000000 | 858.369 |
1007078400000 | 864.18 |
1007337600000 | 851.59 |
1007424000000 | 865.794 |
1007510400000 | 893.233 |
1007596800000 | 902.272 |
1007683200000 | 897.43 |
1007942400000 | 879.029 |
1008028800000 | 880.966 |
1008115200000 | 871.282 |
1008201600000 | 851.59 |
1008288000000 | 845.456 |
1008547200000 | 869.022 |
1008633600000 | 868.058 |
1008720000000 | 852.637 |
1008806400000 | 843.321 |
1008892800000 | 844.606 |
1009411200000 | 872.556 |
1009497600000 | 873.841 |
1009929600000 | 876.09 |
1010016000000 | 887.655 |
1010102400000 | 886.691 |
1010361600000 | 876.411 |
1010448000000 | 878.017 |
1010534400000 | 876.411 |
1010620800000 | 865.488 |
1010707200000 | 869.664 |
1010966400000 | 850.388 |
1011052800000 | 862.918 |
1011139200000 | 854.565 |
1011225600000 | 873.841 |
1011312000000 | 876.09 |
1011571200000 | 866.773 |
1011657600000 | 878.66 |
1011744000000 | 881.872 |
1011830400000 | 897.293 |
1011916800000 | 893.117 |
1012176000000 | 900.506 |
1012262400000 | 883.8 |
1012348800000 | 873.198 |
1012435200000 | 881.23 |
1012521600000 | 895.044 |
1012780800000 | 876.732 |
1012867200000 | 855.207 |
1012953600000 | 841.714 |
1013040000000 | 847.818 |
1013126400000 | 843.642 |
1013385600000 | 846.212 |
1013472000000 | 846.533 |
1013558400000 | 852.316 |
1013644800000 | 867.094 |
1013731200000 | 856.171 |
1013990400000 | 851.352 |
1014076800000 | 827.257 |
1014163200000 | 825.972 |
1014249600000 | 832.719 |
1014336000000 | 830.47 |
1014595200000 | 838.502 |
1014681600000 | 850.067 |
1014768000000 | 868.701 |
1014854400000 | 875.447 |
1014940800000 | 881.872 |
1015200000000 | 902.433 |
1015286400000 | 899.221 |
1015372800000 | 905.967 |
1015459200000 | 905.004 |
1015545600000 | 904.682 |
1015804800000 | 906.289 |
1015891200000 | 900.448 |
1015977600000 | 898.501 |
1016064000000 | 906.613 |
1016150400000 | 915.374 |
1016409600000 | 919.268 |
1016496000000 | 929.976 |
1016582400000 | 936.141 |
1016668800000 | 917.321 |
1016755200000 | 925.433 |
1017014400000 | 918.295 |
1017100800000 | 918.944 |
1017187200000 | 918.295 |
1017273600000 | 934.194 |
1017705600000 | 934.843 |
1017792000000 | 943.28 |
1017878400000 | 929.652 |
1017964800000 | 926.731 |
1018224000000 | 904.666 |
1018310400000 | 910.831 |
1018396800000 | 922.188 |
1018483200000 | 914.401 |
1018569600000 | 922.188 |
1018828800000 | 925.109 |
1018915200000 | 945.876 |
1019001600000 | 948.147 |
1019088000000 | 949.121 |
1019174400000 | 963.723 |
1019433600000 | 957.233 |
1019520000000 | 960.153 |
1019606400000 | 955.286 |
1019692800000 | 941.982 |
1019779200000 | 946.525 |
1020038400000 | 940.684 |
1020124800000 | 948.796 |
1020297600000 | 947.498 |
1020384000000 | 952.366 |
1020643200000 | 952.041 |
1020729600000 | 939.062 |
1020816000000 | 960.153 |
1020902400000 | 956.259 |
1020988800000 | 947.498 |
1021248000000 | 955.935 |
1021334400000 | 970.212 |
1021420800000 | 967.941 |
1021507200000 | 957.882 |
1021593600000 | 961.127 |
1021852800000 | 953.015 |
1021939200000 | 953.663 |
1022025600000 | 941.658 |
1022112000000 | 945.227 |
1022198400000 | 942.631 |
1022457600000 | 944.578 |
1022544000000 | 941.333 |
1022630400000 | 941.658 |
1022716800000 | 935.168 |
1022803200000 | 935.168 |
1023062400000 | 933.545 |
1023148800000 | 904.991 |
1023235200000 | 904.342 |
1023321600000 | 908.884 |
1023408000000 | 894.607 |
1023667200000 | 897.852 |
1023753600000 | 909.533 |
1023840000000 | 887.793 |
1023926400000 | 877.409 |
1024012800000 | 849.828 |
1024272000000 | 875.138 |
1024358400000 | 876.109 |
1024444800000 | 857.007 |
1024531200000 | 839.524 |
1024617600000 | 848.913 |
1024876800000 | 815.565 |
1024963200000 | 832.077 |
1025049600000 | 817.831 |
1025136000000 | 822.364 |
1025222400000 | 854.417 |
1025481600000 | 853.122 |
1025568000000 | 816.213 |
1025654400000 | 802.938 |
1025740800000 | 814.918 |
1025827200000 | 848.589 |
1026086400000 | 846.97 |
1026172800000 | 836.934 |
1026259200000 | 813.299 |
1026345600000 | 784.807 |
1026432000000 | 782.217 |
1026691200000 | 741.099 |
1026777600000 | 739.48 |
1026864000000 | 760.525 |
1026950400000 | 772.504 |
1027036800000 | 733.005 |
1027296000000 | 696.096 |
1027382400000 | 679.907 |
1027468800000 | 663.719 |
1027555200000 | 688.973 |
1027641600000 | 679.907 |
1027900800000 | 726.853 |
1027987200000 | 716.817 |
1028073600000 | 715.522 |
1028160000000 | 694.801 |
1028246400000 | 692.21 |
1028505600000 | 673.108 |
1028592000000 | 703.542 |
1028678400000 | 702.571 |
1028764800000 | 737.861 |
1028851200000 | 747.898 |
1029110400000 | 679.907 |
1029196800000 | 738.185 |
1029283200000 | 716.493 |
1029369600000 | 730.091 |
1029456000000 | 742.07 |
1029715200000 | 773.476 |
1029801600000 | 760.525 |
1029888000000 | 773.799 |
1029974400000 | 772.181 |
1030060800000 | 780.275 |
1030320000000 | 777.037 |
1030406400000 | 790.635 |
1030492800000 | 762.468 |
1030579200000 | 744.66 |
1030665600000 | 751.46 |
1030924800000 | 739.48 |
1031011200000 | 706.78 |
1031097600000 | 703.866 |
1031184000000 | 693.506 |
1031270400000 | 713.255 |
1031529600000 | 703.219 |
1031616000000 | 721.673 |
1031702400000 | 746.279 |
1031788800000 | 711.96 |
1031875200000 | 696.096 |
1032134400000 | 696.419 |
1032220800000 | 692.232 |
1032307200000 | 662.275 |
1032393600000 | 641.337 |
1032480000000 | 635.861 |
1032739200000 | 603.327 |
1032825600000 | 583.678 |
1032912000000 | 588.51 |
1032998400000 | 617.823 |
1033084800000 | 604.616 |
1033344000000 | 569.505 |
1033430400000 | 575.947 |
1033516800000 | 592.697 |
1033603200000 | 571.115 |
1033689600000 | 545.024 |
1033948800000 | 533.75 |
1034035200000 | 528.918 |
1034121600000 | 521.831 |
1034208000000 | 547.601 |
1034294400000 | 583.034 |
1034553600000 | 573.692 |
1034640000000 | 621.366 |
1034726400000 | 617.178 |
1034812800000 | 643.914 |
1034899200000 | 641.337 |
1035158400000 | 646.169 |
1035244800000 | 641.337 |
1035331200000 | 611.38 |
1035417600000 | 624.587 |
1035504000000 | 624.265 |
1035763200000 | 638.116 |
1035849600000 | 612.991 |
1035936000000 | 625.876 |
1036022400000 | 641.015 |
1036108800000 | 636.183 |
1036368000000 | 669.684 |
1036454400000 | 678.381 |
1036540800000 | 672.905 |
1036627200000 | 649.068 |
1036713600000 | 634.573 |
1036972800000 | 628.775 |
1037059200000 | 635.539 |
1037145600000 | 629.741 |
1037232000000 | 651.645 |
1037318400000 | 653.578 |
1037577600000 | 663.563 |
1037664000000 | 657.121 |
1037750400000 | 653.9 |
1037836800000 | 684.501 |
1037923200000 | 694.165 |
1038182400000 | 697.708 |
1038268800000 | 680.958 |
1038355200000 | 699.318 |
1038441600000 | 702.862 |
1038528000000 | 703.828 |
1038787200000 | 707.049 |
1038873600000 | 687.078 |
1038960000000 | 681.602 |
1039046400000 | 668.073 |
1039132800000 | 667.429 |
1039392000000 | 648.102 |
1039478400000 | 656.799 |
1039564800000 | 665.496 |
1039651200000 | 652.933 |
1039737600000 | 642.626 |
1039996800000 | 673.227 |
1040083200000 | 671.943 |
1040169600000 | 658.466 |
1040256000000 | 646.593 |
1040342400000 | 651.086 |
1040601600000 | 649.802 |
1040947200000 | 635.683 |
1041206400000 | 636.325 |
1041465600000 | 670.66 |
1041552000000 | 668.414 |
1041811200000 | 668.093 |
1041897600000 | 666.167 |
1041984000000 | 658.787 |
1042070400000 | 662.958 |
1042156800000 | 665.846 |
1042416000000 | 677.398 |
1042502400000 | 678.682 |
1042588800000 | 670.981 |
1042675200000 | 670.339 |
1042761600000 | 646.272 |
1043020800000 | 639.533 |
1043107200000 | 628.302 |
1043193600000 | 615.467 |
1043280000000 | 617.071 |
1043366400000 | 606.803 |
1043625600000 | 590.758 |
1043712000000 | 586.587 |
1043798400000 | 586.587 |
1043884800000 | 600.385 |
1043971200000 | 601.668 |
1044230400000 | 609.37 |
1044316800000 | 585.303 |
1044403200000 | 601.668 |
1044489600000 | 591.721 |
1044576000000 | 586.266 |
1044835200000 | 579.527 |
1044921600000 | 593.004 |
1045008000000 | 583.057 |
1045094400000 | 587.228 |
1045180800000 | 607.445 |
1045440000000 | 618.997 |
1045526400000 | 622.526 |
1045612800000 | 608.407 |
1045699200000 | 601.989 |
1045785600000 | 607.765 |
1046044800000 | 593.967 |
1046131200000 | 576.639 |
1046217600000 | 572.468 |
1046304000000 | 582.736 |
1046390400000 | 597.176 |
1046649600000 | 597.497 |
1046736000000 | 582.415 |
1046822400000 | 580.811 |
1046908800000 | 569.259 |
1046995200000 | 559.953 |
1047254400000 | 547.759 |
1047340800000 | 543.908 |
1047427200000 | 529.789 |
1047513600000 | 554.498 |
1047600000000 | 587.549 |
1047859200000 | 601.027 |
1047945600000 | 602.341 |
1048032000000 | 610.556 |
1048118400000 | 602.341 |
1048204800000 | 630.93 |
1048464000000 | 604.313 |
1048550400000 | 612.857 |
1048636800000 | 611.214 |
1048723200000 | 599.055 |
1048809600000 | 601.027 |
1049068800000 | 579.338 |
1049155200000 | 587.225 |
1049241600000 | 608.256 |
1049328000000 | 617.129 |
1049414400000 | 628.959 |
1049673600000 | 649.004 |
1049760000000 | 647.689 |
1049846400000 | 635.202 |
1049932800000 | 626.001 |
1050019200000 | 632.245 |
1050278400000 | 642.432 |
1050364800000 | 654.919 |
1050451200000 | 653.933 |
1050537600000 | 665.434 |
1050969600000 | 668.392 |
1051056000000 | 675.292 |
1051142400000 | 672.335 |
1051228800000 | 660.176 |
1051488000000 | 678.907 |
1051574400000 | 676.935 |
1051660800000 | 676.607 |
1051833600000 | 676.935 |
1052092800000 | 683.508 |
1052179200000 | 695.009 |
1052265600000 | 686.794 |
1052352000000 | 663.791 |
1052438400000 | 672.664 |
1052697600000 | 673.649 |
1052784000000 | 674.635 |
1052870400000 | 675.95 |
1052956800000 | 685.151 |
1053043200000 | 689.094 |
1053302400000 | 662.148 |
1053388800000 | 663.134 |
1053475200000 | 665.763 |
1053561600000 | 667.734 |
1053648000000 | 665.434 |
1053907200000 | 669.706 |
1053993600000 | 669.706 |
1054080000000 | 682.193 |
1054166400000 | 685.808 |
1054252800000 | 694.68 |
1054512000000 | 705.196 |
1054598400000 | 705.853 |
1054684800000 | 713.083 |
1054771200000 | 709.139 |
1054857600000 | 715.383 |
1055116800000 | 707.168 |
1055203200000 | 720.312 |
1055289600000 | 738.057 |
1055376000000 | 744.3 |
1055462400000 | 735.757 |
1055721600000 | 756.459 |
1055808000000 | 761.058 |
1055894400000 | 762.7 |
1055980800000 | 745.291 |
1056067200000 | 755.802 |
1056326400000 | 742.335 |
1056412800000 | 742.663 |
1056499200000 | 747.59 |
1056585600000 | 746.933 |
1056672000000 | 745.291 |
1056931200000 | 734.78 |
1057017600000 | 720.656 |
1057104000000 | 732.809 |
1057190400000 | 734.452 |
1057276800000 | 732.481 |
1057536000000 | 752.846 |
1057622400000 | 756.131 |
1057708800000 | 744.634 |
1057795200000 | 736.751 |
1057881600000 | 748.904 |
1058140800000 | 760.401 |
1058227200000 | 759.087 |
1058313600000 | 753.503 |
1058400000000 | 748.247 |
1058486400000 | 750.547 |
1058745600000 | 737.736 |
1058832000000 | 741.021 |
1058918400000 | 738.065 |
1059004800000 | 751.532 |
1059091200000 | 743.977 |
1059350400000 | 758.43 |
1059436800000 | 753.503 |
1059523200000 | 757.773 |
1059609600000 | 765.985 |
1059696000000 | 758.43 |
1059955200000 | 751.532 |
1060041600000 | 757.444 |
1060128000000 | 744.306 |
1060214400000 | 743.977 |
1060300800000 | 750.875 |
1060560000000 | 753.174 |
1060646400000 | 760.401 |
1060732800000 | 758.101 |
1060819200000 | 769.598 |
1060905600000 | 771.24 |
1061164800000 | 775.839 |
1061251200000 | 774.525 |
1061337600000 | 768.612 |
1061424000000 | 769.598 |
1061510400000 | 765.656 |
1061769600000 | 759.087 |
1061856000000 | 753.174 |
1061942400000 | 758.758 |
1062028800000 | 761.058 |
1062115200000 | 752.189 |
1062374400000 | 761.386 |
1062460800000 | 760.729 |
1062547200000 | 774.853 |
1062633600000 | 773.211 |
1062720000000 | 768.612 |
1062979200000 | 775.839 |
1063065600000 | 767.955 |
1063152000000 | 759.415 |
1063238400000 | 760.729 |
1063324800000 | 755.802 |
1063584000000 | 760.072 |
1063670400000 | 769.905 |
1063756800000 | 772.527 |
1063843200000 | 782.36 |
1063929600000 | 777.116 |
1064188800000 | 762.039 |
1064275200000 | 756.795 |
1064361600000 | 750.567 |
1064448000000 | 744.995 |
1064534400000 | 740.079 |
1064793600000 | 733.851 |
1064880000000 | 725.33 |
1064966400000 | 738.44 |
1065052800000 | 740.407 |
1065139200000 | 758.761 |
1065398400000 | 758.761 |
1065484800000 | 753.189 |
1065571200000 | 754.828 |
1065657600000 | 767.938 |
1065744000000 | 765.644 |
1066003200000 | 777.771 |
1066089600000 | 777.443 |
1066176000000 | 783.343 |
1066262400000 | 783.671 |
1066348800000 | 777.771 |
1066608000000 | 780.393 |
1066694400000 | 780.721 |
1066780800000 | 767.283 |
1066867200000 | 761.711 |
1066953600000 | 759.744 |
1067212800000 | 771.216 |
1067299200000 | 780.065 |
1067385600000 | 785.31 |
1067472000000 | 794.815 |
1067558400000 | 795.798 |
1067817600000 | 808.58 |
1067904000000 | 805.631 |
1067990400000 | 800.714 |
1068076800000 | 805.631 |
1068163200000 | 814.152 |
1068422400000 | 807.269 |
1068508800000 | 802.681 |
1068595200000 | 805.631 |
1068681600000 | 807.269 |
1068768000000 | 810.219 |
1069027200000 | 791.209 |
1069113600000 | 791.865 |
1069200000000 | 791.537 |
1069286400000 | 789.898 |
1069372800000 | 792.192 |
1069632000000 | 805.958 |
1069718400000 | 808.908 |
1069804800000 | 808.58 |
1069891200000 | 813.497 |
1069977600000 | 817.102 |
1070236800000 | 831.523 |
1070323200000 | 829.557 |
1070409600000 | 841.356 |
1070496000000 | 843.651 |
1070582400000 | 838.406 |
1070841600000 | 835.784 |
1070928000000 | 834.473 |
1071014400000 | 827.59 |
1071100800000 | 834.801 |
1071187200000 | 834.473 |
1071446400000 | 835.784 |
1071532800000 | 839.39 |
1071619200000 | 834.146 |
1071705600000 | 840.045 |
1071792000000 | 837.751 |
1072051200000 | 837.751 |
1072137600000 | 839.062 |
1072656000000 | 848.895 |
1072742400000 | 850.861 |
1073001600000 | 866.594 |
1073260800000 | 868.888 |
1073347200000 | 870.527 |
1073433600000 | 862.661 |
1073520000000 | 868.232 |
1073606400000 | 869.216 |
1073865600000 | 862.988 |
1073952000000 | 860.366 |
1074038400000 | 866.266 |
1074124800000 | 879.376 |
1074211200000 | 878.721 |
1074470400000 | 882.982 |
1074556800000 | 875.443 |
1074643200000 | 886.587 |
1074729600000 | 886.587 |
1074816000000 | 889.209 |
1075075200000 | 883.309 |
1075161600000 | 885.604 |
1075248000000 | 888.553 |
1075334400000 | 878.721 |
1075420800000 | 875.443 |
1075680000000 | 881.998 |
1075766400000 | 871.182 |
1075852800000 | 862.005 |
1075939200000 | 863.972 |
1076025600000 | 870.199 |
1076284800000 | 879.704 |
1076371200000 | 881.343 |
1076457600000 | 881.998 |
1076544000000 | 881.015 |
1076630400000 | 876.099 |
1076889600000 | 880.687 |
1076976000000 | 881.015 |
1077062400000 | 880.687 |
1077148800000 | 888.226 |
1077235200000 | 881.998 |
1077494400000 | 884.293 |
1077580800000 | 872.166 |
1077667200000 | 871.182 |
1077753600000 | 871.51 |
1077840000000 | 874.132 |
1078099200000 | 878.393 |
1078185600000 | 879.376 |
1078272000000 | 877.082 |
1078358400000 | 891.176 |
1078444800000 | 886.587 |
1078704000000 | 890.192 |
1078790400000 | 875.443 |
1078876800000 | 879.048 |
1078963200000 | 860.694 |
1079049600000 | 856.761 |
1079308800000 | 830.212 |
1079395200000 | 838.881 |
1079481600000 | 854.552 |
1079568000000 | 841.882 |
1079654400000 | 841.215 |
1079913600000 | 816.876 |
1080000000000 | 828.212 |
1080086400000 | 824.878 |
1080172800000 | 834.547 |
1080259200000 | 838.215 |
1080518400000 | 849.551 |
1080604800000 | 844.883 |
1080691200000 | 846.55 |
1080777600000 | 858.22 |
1080864000000 | 876.891 |
1081123200000 | 880.225 |
1081209600000 | 877.891 |
1081296000000 | 880.892 |
1081382400000 | 884.56 |
1081814400000 | 884.56 |
1081900800000 | 878.225 |
1081987200000 | 869.556 |
1082073600000 | 875.891 |
1082332800000 | 873.223 |
1082419200000 | 882.559 |
1082505600000 | 876.224 |
1082592000000 | 885.893 |
1082678400000 | 884.893 |
1082937600000 | 884.893 |
1083024000000 | 886.227 |
1083110400000 | 874.224 |
1083196800000 | 860.22 |
1083283200000 | 856.553 |
1083542400000 | 862.554 |
1083628800000 | 859.553 |
1083715200000 | 864.555 |
1083801600000 | 842.216 |
1083888000000 | 834.213 |
1084147200000 | 817.876 |
1084233600000 | 828.545 |
1084320000000 | 818.209 |
1084406400000 | 831.88 |
1084492800000 | 830.879 |
1084752000000 | 814.208 |
1084838400000 | 822.877 |
1084924800000 | 843.216 |
1085011200000 | 835.547 |
1085097600000 | 835.214 |
1085356800000 | 846.883 |
1085443200000 | 848.55 |
1085529600000 | 850.551 |
1085616000000 | 850.884 |
1085702400000 | 847.55 |
1085961600000 | 847.884 |
1086048000000 | 838.881 |
1086134400000 | 845.55 |
1086220800000 | 848.55 |
1086307200000 | 864.555 |
1086566400000 | 869.889 |
1086652800000 | 868.222 |
1086739200000 | 861.554 |
1086825600000 | 869.222 |
1086912000000 | 867.889 |
1087171200000 | 855.219 |
1087257600000 | 864.214 |
1087344000000 | 871.544 |
1087430400000 | 876.874 |
1087516800000 | 877.874 |
1087776000000 | 874.209 |
1087862400000 | 866.546 |
1087948800000 | 868.878 |
1088035200000 | 871.21 |
1088121600000 | 867.546 |
1088380800000 | 876.208 |
1088467200000 | 872.876 |
1088553600000 | 868.545 |
1088640000000 | 864.214 |
1088726400000 | 858.55 |
1088985600000 | 858.55 |
1089072000000 | 845.224 |
1089158400000 | 850.555 |
1089244800000 | 847.223 |
1089331200000 | 848.889 |
1089590400000 | 845.89 |
1089676800000 | 849.555 |
1089763200000 | 842.226 |
1089849600000 | 835.562 |
1089936000000 | 831.565 |
1090195200000 | 828.233 |
1090281600000 | 835.562 |
1090368000000 | 840.56 |
1090454400000 | 829.232 |
1090540800000 | 816.906 |
1090800000000 | 816.239 |
1090886400000 | 828.566 |
1090972800000 | 827.9 |
1091059200000 | 836.895 |
1091145600000 | 834.896 |
1091404800000 | 832.564 |
1091491200000 | 836.562 |
1091577600000 | 834.896 |
1091664000000 | 831.898 |
1091750400000 | 817.905 |
1092009600000 | 813.574 |
1092096000000 | 821.903 |
1092182400000 | 814.573 |
1092268800000 | 810.242 |
1092355200000 | 809.909 |
1092614400000 | 819.238 |
1092700800000 | 822.236 |
1092787200000 | 824.901 |
1092873600000 | 824.235 |
1092960000000 | 821.57 |
1093219200000 | 831.898 |
1093305600000 | 835.896 |
1093392000000 | 842.892 |
1093478400000 | 846.224 |
1093564800000 | 846.557 |
1093824000000 | 846.224 |
1093910400000 | 843.225 |
1093996800000 | 850.888 |
1094083200000 | 857.551 |
1094169600000 | 864.88 |
1094428800000 | 866.213 |
1094515200000 | 868.878 |
1094601600000 | 864.547 |
1094688000000 | 859.883 |
1094774400000 | 860.549 |
1095033600000 | 867.879 |
1095120000000 | 869.208 |
1095206400000 | 872.865 |
1095292800000 | 871.535 |
1095379200000 | 878.515 |
1095638400000 | 873.53 |
1095724800000 | 882.172 |
1095811200000 | 872.2 |
1095897600000 | 866.217 |
1095984000000 | 868.876 |
1096243200000 | 863.225 |
1096329600000 | 867.546 |
1096416000000 | 874.194 |
1096502400000 | 866.882 |
1096588800000 | 883.169 |
1096848000000 | 896.797 |
1096934400000 | 899.789 |
1097020800000 | 900.786 |
1097107200000 | 900.453 |
1097193600000 | 898.459 |
1097452800000 | 900.786 |
1097539200000 | 894.47 |
1097625600000 | 892.144 |
1097712000000 | 888.82 |
1097798400000 | 887.158 |
1098057600000 | 899.456 |
1098144000000 | 906.104 |
1098230400000 | 891.146 |
1098316800000 | 890.814 |
1098403200000 | 894.47 |
1098662400000 | 882.837 |
1098748800000 | 885.163 |
1098835200000 | 900.121 |
1098921600000 | 908.763 |
1099008000000 | 907.434 |
1099267200000 | 911.422 |
1099353600000 | 921.062 |
1099440000000 | 920.065 |
1099526400000 | 927.71 |
1099612800000 | 934.025 |
1099872000000 | 926.713 |
1099958400000 | 925.715 |
1100044800000 | 927.045 |
1100131200000 | 934.025 |
1100217600000 | 932.363 |
1100476800000 | 932.363 |
1100563200000 | 926.38 |
1100649600000 | 940.008 |
1100736000000 | 937.017 |
1100822400000 | 926.713 |
1101081600000 | 931.034 |
1101168000000 | 924.718 |
1101254400000 | 927.71 |
1101340800000 | 936.02 |
1101427200000 | 933.028 |
1101686400000 | 934.025 |
1101772800000 | 926.38 |
1101859200000 | 939.676 |
1101945600000 | 941.005 |
1102032000000 | 934.358 |
1102291200000 | 936.684 |
1102377600000 | 934.69 |
1102464000000 | 939.676 |
1102550400000 | 938.679 |
1102636800000 | 940.008 |
1102896000000 | 947.321 |
1102982400000 | 945.995 |
1103068800000 | 945 |
1103155200000 | 947.652 |
1103241600000 | 938.368 |
1103500800000 | 942.347 |
1103587200000 | 943.342 |
1103673600000 | 949.974 |
1103760000000 | 954.616 |
1104105600000 | 957.268 |
1104192000000 | 957.6 |
1104278400000 | 957.268 |
1104364800000 | 956.605 |
1104710400000 | 962.242 |
1104796800000 | 968.874 |
1104883200000 | 959.921 |
1104969600000 | 970.863 |
1105056000000 | 976.831 |
1105315200000 | 978.489 |
1105401600000 | 967.216 |
1105488000000 | 961.579 |
1105574400000 | 966.221 |
1105660800000 | 969.537 |
1105920000000 | 976.168 |
1106006400000 | 978.489 |
1106092800000 | 978.158 |
1106179200000 | 972.521 |
1106265600000 | 968.21 |
1106524800000 | 967.879 |
1106611200000 | 974.51 |
1106697600000 | 971.526 |
1106784000000 | 972.521 |
1106870400000 | 968.542 |
1107129600000 | 975.174 |
1107216000000 | 981.805 |
1107302400000 | 984.458 |
1107388800000 | 984.789 |
1107475200000 | 992.084 |
1107734400000 | 990.095 |
1107820800000 | 996.063 |
1107907200000 | 995.4 |
1107993600000 | 1000.374 |
1108080000000 | 1009.326 |
1108339200000 | 1009.326 |
1108425600000 | 1009.658 |
1108512000000 | 1005.016 |
1108598400000 | 1006.01 |
1108684800000 | 1004.352 |
1108944000000 | 999.379 |
1109030400000 | 990.758 |
1109116800000 | 989.1 |
1109203200000 | 994.074 |
1109289600000 | 1003.689 |
1109548800000 | 1002.031 |
1109635200000 | 1009.658 |
1109721600000 | 1008.331 |
1109808000000 | 1007.337 |
1109894400000 | 1021.595 |
1110153600000 | 1018.61 |
1110240000000 | 1016.289 |
1110326400000 | 1009.326 |
1110412800000 | 1013.968 |
1110499200000 | 1006.674 |
1110758400000 | 1006.342 |
1110844800000 | 1009.717 |
1110931200000 | 991.493 |
1111017600000 | 990.818 |
1111104000000 | 995.88 |
1111363200000 | 992.843 |
1111449600000 | 996.218 |
1111536000000 | 992.506 |
1111622400000 | 1001.617 |
1112054400000 | 999.592 |
1112140800000 | 999.93 |
1112227200000 | 996.893 |
1112313600000 | 991.493 |
1112572800000 | 997.905 |
1112659200000 | 1003.305 |
1112745600000 | 1007.354 |
1112832000000 | 1011.741 |
1112918400000 | 1013.429 |
1113177600000 | 1013.766 |
1113264000000 | 1009.379 |
1113350400000 | 1010.392 |
1113436800000 | 1007.017 |
1113523200000 | 986.769 |
1113782400000 | 972.257 |
1113868800000 | 974.62 |
1113955200000 | 966.183 |
1114041600000 | 975.969 |
1114128000000 | 976.982 |
1114387200000 | 979.007 |
1114473600000 | 975.632 |
1114560000000 | 970.57 |
1114646400000 | 960.446 |
1114732800000 | 954.709 |
1114992000000 | 962.471 |
1115078400000 | 973.607 |
1115164800000 | 983.731 |
1115251200000 | 979.344 |
1115337600000 | 984.069 |
1115596800000 | 986.769 |
1115683200000 | 974.282 |
1115769600000 | 975.969 |
1115856000000 | 979.682 |
1115942400000 | 979.007 |
1116201600000 | 987.106 |
1116288000000 | 979.682 |
1116374400000 | 997.23 |
1116460800000 | 999.255 |
1116547200000 | 1003.98 |
1116806400000 | 1006.004 |
1116892800000 | 998.918 |
1116979200000 | 1003.642 |
1117065600000 | 1002.967 |
1117152000000 | 1009.717 |
1117411200000 | 1019.166 |
1117497600000 | 1018.153 |
1117584000000 | 1029.965 |
1117670400000 | 1031.99 |
1117756800000 | 1022.541 |
1118016000000 | 1024.903 |
1118102400000 | 1034.69 |
1118188800000 | 1025.915 |
1118275200000 | 1033.34 |
1118361600000 | 1035.027 |
1118620800000 | 1037.052 |
1118707200000 | 1040.764 |
1118793600000 | 1043.126 |
1118880000000 | 1052.576 |
1118966400000 | 1064.05 |
1119225600000 | 1048.188 |
1119312000000 | 1047.851 |
1119398400000 | 1054.263 |
1119484800000 | 1047.851 |
1119571200000 | 1038.402 |
1119830400000 | 1029.628 |
1119916800000 | 1041.439 |
1120003200000 | 1042.451 |
1120089600000 | 1049.538 |
1120176000000 | 1054.6 |
1120435200000 | 1051.563 |
1120521600000 | 1054.938 |
1120608000000 | 1054.263 |
1120694400000 | 1042.789 |
1120780800000 | 1055.613 |
1121040000000 | 1059.325 |
1121126400000 | 1064.725 |
1121212800000 | 1069.787 |
1121299200000 | 1081.598 |
1121385600000 | 1078.898 |
1121644800000 | 1080.586 |
1121731200000 | 1093.072 |
1121817600000 | 1100.159 |
1121904000000 | 1103.534 |
1121990400000 | 1098.134 |
1122249600000 | 1094.422 |
1122336000000 | 1097.122 |
1122422400000 | 1097.797 |
1122508800000 | 1101.847 |
1122595200000 | 1094.76 |
1122854400000 | 1094.085 |
1122940800000 | 1097.797 |
1123027200000 | 1101.847 |
1123113600000 | 1094.76 |
1123200000000 | 1089.023 |
1123459200000 | 1090.035 |
1123545600000 | 1100.159 |
1123632000000 | 1107.246 |
1123718400000 | 1104.884 |
1123804800000 | 1097.122 |
1124064000000 | 1106.234 |
1124150400000 | 1093.747 |
1124236800000 | 1095.097 |
1124323200000 | 1090.71 |
1124409600000 | 1093.41 |
1124668800000 | 1095.097 |
1124755200000 | 1088.01 |
1124841600000 | 1084.298 |
1124928000000 | 1076.874 |
1125014400000 | 1075.186 |
1125273600000 | 1077.211 |
1125360000000 | 1073.836 |
1125446400000 | 1081.598 |
1125532800000 | 1083.286 |
1125619200000 | 1089.36 |
1125878400000 | 1093.072 |
1125964800000 | 1109.946 |
1126051200000 | 1117.033 |
1126137600000 | 1116.695 |
1126224000000 | 1122.432 |
1126483200000 | 1115.008 |
1126569600000 | 1104.911 |
1126656000000 | 1107.267 |
1126742400000 | 1106.594 |
1126828800000 | 1113.325 |
1127088000000 | 1108.613 |
1127174400000 | 1112.316 |
1127260800000 | 1096.497 |
1127347200000 | 1103.565 |
1127433600000 | 1111.306 |
1127692800000 | 1126.451 |
1127779200000 | 1125.441 |
1127865600000 | 1141.932 |
1127952000000 | 1141.596 |
1128038400000 | 1146.981 |
1128297600000 | 1151.019 |
1128384000000 | 1155.395 |
1128470400000 | 1148.327 |
1128556800000 | 1130.49 |
1128643200000 | 1133.182 |
1128902400000 | 1136.884 |
1128988800000 | 1136.211 |
1129075200000 | 1130.826 |
1129161600000 | 1119.047 |
1129248000000 | 1132.509 |
1129507200000 | 1128.134 |
1129593600000 | 1121.066 |
1129680000000 | 1109.287 |
1129766400000 | 1102.892 |
1129852800000 | 1109.287 |
1130112000000 | 1118.71 |
1130198400000 | 1104.911 |
1130284800000 | 1110.296 |
1130371200000 | 1096.497 |
1130457600000 | 1109.623 |
1130716800000 | 1126.451 |
1130803200000 | 1131.499 |
1130889600000 | 1141.259 |
1130976000000 | 1151.356 |
1131062400000 | 1146.981 |
1131321600000 | 1149.673 |
1131408000000 | 1149.673 |
1131494400000 | 1154.721 |
1131580800000 | 1169.53 |
1131667200000 | 1187.367 |
1131926400000 | 1173.905 |
1132012800000 | 1172.895 |
1132099200000 | 1170.876 |
1132185600000 | 1173.905 |
1132272000000 | 1185.011 |
1132531200000 | 1188.04 |
1132617600000 | 1187.704 |
1132704000000 | 1197.801 |
1132790400000 | 1193.762 |
1132876800000 | 1193.762 |
1133136000000 | 1193.089 |
1133222400000 | 1193.089 |
1133308800000 | 1184.675 |
1133395200000 | 1199.82 |
1133481600000 | 1203.522 |
1133740800000 | 1193.425 |
1133827200000 | 1200.493 |
1133913600000 | 1195.781 |
1134000000000 | 1195.781 |
1134086400000 | 1194.098 |
1134345600000 | 1201.503 |
1134432000000 | 1198.148 |
1134518400000 | 1195.13 |
1134604800000 | 1194.123 |
1134691200000 | 1209.218 |
1134950400000 | 1210.895 |
1135036800000 | 1214.249 |
1135123200000 | 1225.654 |
1135209600000 | 1228.337 |
1135296000000 | 1229.679 |
1135641600000 | 1235.045 |
1135728000000 | 1235.045 |
1135814400000 | 1236.723 |
1135900800000 | 1227.666 |
1136160000000 | 1233.368 |
1136246400000 | 1238.064 |
1136332800000 | 1252.823 |
1136419200000 | 1248.463 |
1136505600000 | 1251.481 |
1136764800000 | 1255.507 |
1136851200000 | 1247.121 |
1136937600000 | 1265.569 |
1137024000000 | 1269.595 |
1137110400000 | 1258.19 |
1137369600000 | 1261.209 |
1137456000000 | 1253.494 |
1137542400000 | 1237.058 |
1137628800000 | 1244.773 |
1137715200000 | 1237.058 |
1137974400000 | 1237.058 |
1138060800000 | 1231.02 |
1138147200000 | 1247.792 |
1138233600000 | 1273.284 |
1138320000000 | 1287.372 |
1138579200000 | 1285.024 |
1138665600000 | 1291.062 |
1138752000000 | 1311.858 |
1138838400000 | 1302.131 |
1138924800000 | 1295.758 |
1139184000000 | 1310.852 |
1139270400000 | 1308.169 |
1139356800000 | 1307.833 |
1139443200000 | 1329.301 |
1139529600000 | 1318.232 |
1139788800000 | 1326.617 |
1139875200000 | 1331.984 |
1139961600000 | 1325.611 |
1140048000000 | 1341.712 |
1140134400000 | 1350.097 |
1140393600000 | 1355.8 |
1140480000000 | 1365.192 |
1140566400000 | 1383.305 |
1140652800000 | 1386.323 |
1140739200000 | 1387.665 |
1140998400000 | 1396.722 |
1141084800000 | 1375.925 |
1141171200000 | 1384.982 |
1141257600000 | 1366.198 |
1141344000000 | 1353.787 |
1141603200000 | 1352.781 |
1141689600000 | 1333.661 |
1141776000000 | 1326.617 |
1141862400000 | 1340.37 |
1141948800000 | 1360.496 |
1142208000000 | 1375.254 |
1142294400000 | 1374.913 |
1142380800000 | 1383.44 |
1142467200000 | 1383.099 |
1142553600000 | 1387.533 |
1142812800000 | 1391.626 |
1142899200000 | 1383.781 |
1142985600000 | 1393.332 |
1143072000000 | 1389.58 |
1143158400000 | 1389.58 |
1143417600000 | 1376.619 |
1143504000000 | 1366.045 |
1143590400000 | 1371.161 |
1143676800000 | 1388.216 |
1143763200000 | 1382.417 |
1144022400000 | 1391.626 |
1144108800000 | 1388.216 |
1144195200000 | 1396.743 |
1144281600000 | 1398.789 |
1144368000000 | 1380.712 |
1144627200000 | 1382.417 |
1144713600000 | 1352.061 |
1144800000000 | 1354.107 |
1144886400000 | 1354.789 |
1145318400000 | 1345.921 |
1145404800000 | 1350.696 |
1145491200000 | 1373.208 |
1145577600000 | 1381.053 |
1145836800000 | 1369.456 |
1145923200000 | 1377.642 |
1146009600000 | 1384.805 |
1146096000000 | 1384.123 |
1146182400000 | 1380.03 |
1146528000000 | 1386.851 |
1146614400000 | 1376.619 |
1146700800000 | 1380.03 |
1146787200000 | 1393.673 |
1147046400000 | 1403.905 |
1147132800000 | 1407.998 |
1147219200000 | 1407.998 |
1147305600000 | 1404.588 |
1147392000000 | 1376.619 |
1147651200000 | 1357.859 |
1147737600000 | 1353.084 |
1147824000000 | 1310.448 |
1147910400000 | 1302.262 |
1147996800000 | 1322.386 |
1148256000000 | 1282.479 |
1148342400000 | 1299.192 |
1148428800000 | 1293.053 |
1148515200000 | 1303.968 |
1148601600000 | 1331.595 |
1148860800000 | 1326.479 |
1148947200000 | 1292.371 |
1149033600000 | 1311.13 |
1149120000000 | 1315.564 |
1149206400000 | 1327.161 |
1149465600000 | 1309.425 |
1149552000000 | 1274.975 |
1149638400000 | 1282.479 |
1149724800000 | 1251.782 |
1149811200000 | 1263.72 |
1150070400000 | 1250.076 |
1150156800000 | 1220.118 |
1150243200000 | 1222.161 |
1150329600000 | 1257.566 |
1150416000000 | 1241.225 |
1150675200000 | 1258.927 |
1150761600000 | 1265.396 |
1150848000000 | 1268.119 |
1150934400000 | 1279.013 |
1151020800000 | 1281.056 |
1151280000000 | 1273.907 |
1151366400000 | 1259.949 |
1151452800000 | 1260.97 |
1151539200000 | 1291.269 |
1151625600000 | 1318.504 |
1151884800000 | 1323.27 |
1151971200000 | 1329.397 |
1152057600000 | 1311.354 |
1152144000000 | 1325.653 |
1152230400000 | 1321.227 |
1152489600000 | 1330.419 |
1152576000000 | 1316.121 |
1152662400000 | 1316.121 |
1152748800000 | 1289.567 |
1152835200000 | 1269.821 |
1153094400000 | 1259.949 |
1153180800000 | 1268.8 |
1153267200000 | 1291.269 |
1153353600000 | 1293.992 |
1153440000000 | 1293.652 |
1153699200000 | 1314.078 |
1153785600000 | 1309.993 |
1153872000000 | 1314.418 |
1153958400000 | 1333.142 |
1154044800000 | 1347.1 |
1154304000000 | 1339.27 |
1154390400000 | 1309.312 |
1154476800000 | 1358.675 |
1154563200000 | 1339.951 |
1154649600000 | 1354.93 |
1154908800000 | 1341.653 |
1154995200000 | 1348.121 |
1155081600000 | 1354.59 |
1155168000000 | 1347.781 |
1155254400000 | 1349.483 |
1155513600000 | 1365.143 |
1155600000000 | 1379.101 |
1155686400000 | 1392.718 |
1155772800000 | 1400.208 |
1155859200000 | 1397.825 |
1156118400000 | 1389.654 |
1156204800000 | 1390.676 |
1156291200000 | 1378.76 |
1156377600000 | 1391.357 |
1156464000000 | 1396.463 |
1156723200000 | 1403.272 |
1156809600000 | 1408.378 |
1156896000000 | 1412.464 |
1156982400000 | 1408.378 |
1157068800000 | 1414.506 |
1157328000000 | 1421.996 |
1157414400000 | 1417.23 |
1157500800000 | 1400.889 |
1157587200000 | 1389.314 |
1157673600000 | 1391.357 |
1157932800000 | 1387.271 |
1158019200000 | 1402.512 |
1158105600000 | 1405.561 |
1158192000000 | 1411.318 |
1158278400000 | 1422.495 |
1158537600000 | 1421.818 |
1158624000000 | 1409.964 |
1158710400000 | 1435.365 |
1158796800000 | 1442.816 |
1158883200000 | 1426.559 |
1159142400000 | 1425.205 |
1159228800000 | 1436.043 |
1159315200000 | 1442.478 |
1159401600000 | 1442.139 |
1159488000000 | 1444.51 |
1159747200000 | 1442.478 |
1159833600000 | 1436.043 |
1159920000000 | 1458.735 |
1160006400000 | 1473.637 |
1160092800000 | 1474.992 |
1160352000000 | 1477.701 |
1160438400000 | 1490.91 |
1160524800000 | 1487.862 |
1160611200000 | 1505.813 |
1160697600000 | 1504.458 |
1160956800000 | 1494.636 |
1161043200000 | 1466.863 |
1161129600000 | 1485.83 |
1161216000000 | 1485.153 |
1161302400000 | 1485.153 |
1161561600000 | 1493.281 |
1161648000000 | 1490.572 |
1161734400000 | 1486.507 |
1161820800000 | 1488.878 |
1161907200000 | 1487.862 |
1162166400000 | 1484.814 |
1162252800000 | 1490.91 |
1162339200000 | 1493.958 |
1162425600000 | 1472.96 |
1162512000000 | 1480.072 |
1162771200000 | 1495.991 |
1162857600000 | 1508.522 |
1162944000000 | 1508.522 |
1163030400000 | 1504.797 |
1163116800000 | 1499.378 |
1163376000000 | 1506.49 |
1163462400000 | 1502.426 |
1163548800000 | 1511.232 |
1163635200000 | 1506.49 |
1163721600000 | 1501.748 |
1163980800000 | 1503.78 |
1164067200000 | 1510.216 |
1164153600000 | 1513.264 |
1164240000000 | 1507.506 |
1164326400000 | 1493.62 |
1164585600000 | 1461.783 |
1164672000000 | 1458.396 |
1164758400000 | 1473.637 |
1164844800000 | 1463.815 |
1164931200000 | 1446.881 |
1165190400000 | 1462.122 |
1165276800000 | 1469.234 |
1165363200000 | 1469.912 |
1165449600000 | 1473.976 |
1165536000000 | 1470.25 |
1165795200000 | 1480.072 |
1165881600000 | 1482.426 |
1165968000000 | 1495.539 |
1166054400000 | 1498.901 |
1166140800000 | 1504.953 |
1166400000000 | 1505.962 |
1166486400000 | 1497.556 |
1166572800000 | 1505.625 |
1166659200000 | 1507.979 |
1166745600000 | 1494.53 |
1167177600000 | 1510.669 |
1167264000000 | 1514.031 |
1167350400000 | 1512.35 |
1167696000000 | 1543.283 |
1167782400000 | 1548.663 |
1167868800000 | 1545.973 |
1167955200000 | 1533.532 |
1168214400000 | 1530.506 |
1168300800000 | 1536.895 |
1168387200000 | 1520.419 |
1168473600000 | 1544.964 |
1168560000000 | 1552.697 |
1168819200000 | 1566.146 |
1168905600000 | 1550.344 |
1168992000000 | 1536.558 |
1169078400000 | 1541.938 |
1169164800000 | 1557.068 |
1169424000000 | 1547.654 |
1169510400000 | 1553.034 |
1169596800000 | 1573.88 |
1169683200000 | 1571.526 |
1169769600000 | 1556.396 |
1170028800000 | 1564.129 |
1170115200000 | 1567.828 |
1170201600000 | 1554.042 |
1170288000000 | 1575.897 |
1170374400000 | 1587.329 |
1170633600000 | 1585.648 |
1170720000000 | 1588.337 |
1170806400000 | 1592.372 |
1170892800000 | 1581.277 |
1170979200000 | 1591.7 |
1171238400000 | 1572.198 |
1171324800000 | 1580.94 |
1171411200000 | 1590.691 |
1171497600000 | 1582.958 |
1171584000000 | 1577.578 |
1171843200000 | 1583.294 |
1171929600000 | 1575.897 |
1172016000000 | 1576.569 |
1172102400000 | 1575.561 |
1172188800000 | 1573.88 |
1172448000000 | 1574.888 |
1172534400000 | 1533.196 |
1172620800000 | 1509.324 |
1172707200000 | 1490.831 |
1172793600000 | 1482.762 |
1173052800000 | 1467.968 |
1173139200000 | 1478.391 |
1173225600000 | 1481.753 |
1173312000000 | 1508.652 |
1173398400000 | 1514.031 |
1173657600000 | 1504.953 |
1173744000000 | 1477.242 |
1173830400000 | 1428.32 |
1173916800000 | 1454.32 |
1174003200000 | 1446.11 |
1174262400000 | 1493.663 |
1174348800000 | 1500.506 |
1174435200000 | 1502.9 |
1174521600000 | 1542.243 |
1174608000000 | 1548.059 |
1174867200000 | 1525.822 |
1174953600000 | 1527.532 |
1175040000000 | 1511.453 |
1175126400000 | 1532.664 |
1175212800000 | 1534.717 |
1175472000000 | 1526.164 |
1175558400000 | 1547.033 |
1175644800000 | 1550.796 |
1175731200000 | 1555.928 |
1176163200000 | 1577.139 |
1176249600000 | 1576.112 |
1176336000000 | 1569.954 |
1176422400000 | 1577.481 |
1176681600000 | 1610.324 |
1176768000000 | 1615.113 |
1176854400000 | 1603.824 |
1176940800000 | 1588.429 |
1177027200000 | 1637.693 |
1177286400000 | 1628.798 |
1177372800000 | 1607.929 |
1177459200000 | 1629.14 |
1177545600000 | 1631.877 |
1177632000000 | 1620.929 |
1177891200000 | 1620.929 |
1178064000000 | 1626.061 |
1178150400000 | 1630.85 |
1178236800000 | 1638.035 |
1178496000000 | 1640.087 |
1178582400000 | 1631.193 |
1178668800000 | 1641.456 |
1178755200000 | 1628.114 |
1178841600000 | 1642.482 |
1179100800000 | 1633.587 |
1179187200000 | 1649.325 |
1179273600000 | 1639.061 |
1179360000000 | 1639.745 |
1179446400000 | 1651.035 |
1179705600000 | 1629.14 |
1179792000000 | 1644.193 |
1179878400000 | 1657.535 |
1179964800000 | 1638.035 |
1180051200000 | 1642.824 |
1180396800000 | 1648.298 |
1180483200000 | 1643.509 |
1180569600000 | 1649.325 |
1180656000000 | 1652.404 |
1180915200000 | 1640.087 |
1181001600000 | 1639.061 |
1181088000000 | 1607.587 |
1181174400000 | 1584.665 |
1181260800000 | 1589.113 |
1181520000000 | 1605.876 |
1181606400000 | 1588.203 |
1181692800000 | 1591.602 |
1181779200000 | 1619.811 |
1181865600000 | 1638.164 |
1182124800000 | 1631.026 |
1182211200000 | 1627.968 |
1182297600000 | 1628.647 |
1182384000000 | 1610.974 |
1182470400000 | 1597.719 |
1182729600000 | 1597.719 |
1182816000000 | 1583.105 |
1182902400000 | 1568.831 |
1182988800000 | 1563.053 |
1183075200000 | 1585.144 |
1183334400000 | 1576.987 |
1183420800000 | 1589.902 |
1183507200000 | 1599.419 |
1183593600000 | 1586.504 |
1183680000000 | 1596.7 |
1183939200000 | 1595 |
1184025600000 | 1572.909 |
1184112000000 | 1562.713 |
1184198400000 | 1577.667 |
1184284800000 | 1591.262 |
1184544000000 | 1611.654 |
1184630400000 | 1596.7 |
1184716800000 | 1580.046 |
1184803200000 | 1591.262 |
1184889600000 | 1557.955 |
1185148800000 | 1574.269 |
1185235200000 | 1551.837 |
1185321600000 | 1539.942 |
1185408000000 | 1500.177 |
1185494400000 | 1496.779 |
1185753600000 | 1486.922 |
1185840000000 | 1521.249 |
1185926400000 | 1496.099 |
1186012800000 | 1513.772 |
1186099200000 | 1495.759 |
1186358400000 | 1488.282 |
1186444800000 | 1523.288 |
1186531200000 | 1555.576 |
1186617600000 | 1517.511 |
1186704000000 | 1465.171 |
1186963200000 | 1494.739 |
1187049600000 | 1469.249 |
1187136000000 | 1455.994 |
1187222400000 | 1408.073 |
1187308800000 | 1462.452 |
1187568000000 | 1464.151 |
1187654400000 | 1452.936 |
1187740800000 | 1470.269 |
1187827200000 | 1468.57 |
1187913600000 | 1468.57 |
1188172800000 | 1470.609 |
1188259200000 | 1438.321 |
1188345600000 | 1440.7 |
1188432000000 | 1452.936 |
1188518400000 | 1460.413 |
1188777600000 | 1470.269 |
1188864000000 | 1484.883 |
1188950400000 | 1436.282 |
1189036800000 | 1447.838 |
1189123200000 | 1403.995 |
1189382400000 | 1388.701 |
1189468800000 | 1404.674 |
1189555200000 | 1410.112 |
1189641600000 | 1423.707 |
1189728000000 | 1398.897 |
1189987200000 | 1374.426 |
1190073600000 | 1406.092 |
1190160000000 | 1463.36 |
1190246400000 | 1450.895 |
1190332800000 | 1447.527 |
1190592000000 | 1433.041 |
1190678400000 | 1414.177 |
1190764800000 | 1423.946 |
1190851200000 | 1434.052 |
1190937600000 | 1435.399 |
1191196800000 | 1452.917 |
1191283200000 | 1481.551 |
1191369600000 | 1485.93 |
1191456000000 | 1500.415 |
1191542400000 | 1513.553 |
1191801600000 | 1506.816 |
1191888000000 | 1506.479 |
1191974400000 | 1498.394 |
1192060800000 | 1495.025 |
1192147200000 | 1491.32 |
1192406400000 | 1468.75 |
1192492800000 | 1450.559 |
1192579200000 | 1461.338 |
1192665600000 | 1450.559 |
1192752000000 | 1446.179 |
1193011200000 | 1421.925 |
1193097600000 | 1431.02 |
1193184000000 | 1409.461 |
1193270400000 | 1416.198 |
1193356800000 | 1425.293 |
1193616000000 | 1436.073 |
1193702400000 | 1448.537 |
1193788800000 | 1469.086 |
1193875200000 | 1427.988 |
1193961600000 | 1411.145 |
1194220800000 | 1395.649 |
1194307200000 | 1391.27 |
1194393600000 | 1376.11 |
1194480000000 | 1360.951 |
1194566400000 | 1332.317 |
1194825600000 | 1354.888 |
1194912000000 | 1376.11 |
1194998400000 | 1383.858 |
1195084800000 | 1375.774 |
1195171200000 | 1362.973 |
1195430400000 | 1322.885 |
1195516800000 | 1332.317 |
1195603200000 | 1293.241 |
1195689600000 | 1291.893 |
1195776000000 | 1332.317 |
1196035200000 | 1318.506 |
1196121600000 | 1326.928 |
1196208000000 | 1368.699 |
1196294400000 | 1378.805 |
1196380800000 | 1402.386 |
1196640000000 | 1386.89 |
1196726400000 | 1370.721 |
1196812800000 | 1390.933 |
1196899200000 | 1403.397 |
1196985600000 | 1417.882 |
1197244800000 | 1430.346 |
1197331200000 | 1419.903 |
1197417600000 | 1418.893 |
1197504000000 | 1381.164 |
1197590400000 | 1383.185 |
1197849600000 | 1354.214 |
1197936000000 | 1356.217 |
1198022400000 | 1348.538 |
1198108800000 | 1341.527 |
1198195200000 | 1359.222 |
1198713600000 | 1367.235 |
1198800000000 | 1370.908 |
1199232000000 | 1354.548 |
1199318400000 | 1343.864 |
1199404800000 | 1325.167 |
1199664000000 | 1320.492 |
1199750400000 | 1310.142 |
1199836800000 | 1297.788 |
1199923200000 | 1290.777 |
1200009600000 | 1304.132 |
1200268800000 | 1309.808 |
1200355200000 | 1265.068 |
1200441600000 | 1248.04 |
1200528000000 | 1236.689 |
1200614400000 | 1202.633 |
1200873600000 | 1115.156 |
1200960000000 | 1155.89 |
1201046400000 | 1120.499 |
1201132800000 | 1176.924 |
1201219200000 | 1159.562 |
1201478400000 | 1147.209 |
1201564800000 | 1178.26 |
1201651200000 | 1180.931 |
1201737600000 | 1160.23 |
1201824000000 | 1186.941 |
1202083200000 | 1181.598 |
1202169600000 | 1128.846 |
1202256000000 | 1135.189 |
1202342400000 | 1119.497 |
1202428800000 | 1109.481 |
1202688000000 | 1086.109 |
1202774400000 | 1125.841 |
1202860800000 | 1139.196 |
1202947200000 | 1132.518 |
1203033600000 | 1101.801 |
1203292800000 | 1122.168 |
1203379200000 | 1121.5 |
1203465600000 | 1107.811 |
1203552000000 | 1114.823 |
1203638400000 | 1097.795 |
1203897600000 | 1123.837 |
1203984000000 | 1156.558 |
1204070400000 | 1149.88 |
1204156800000 | 1131.183 |
1204243200000 | 1114.823 |
1204502400000 | 1096.125 |
1204588800000 | 1073.422 |
1204675200000 | 1099.798 |
1204761600000 | 1069.749 |
1204848000000 | 1060.734 |
1205107200000 | 1046.711 |
1205193600000 | 1082.436 |
1205280000000 | 1107.477 |
1205366400000 | 1078.764 |
1205452800000 | 1065.075 |
1205712000000 | 1012.989 |
1205798400000 | 1061.162 |
1205884800000 | 1063.914 |
1205971200000 | 1069.42 |
1206403200000 | 1118.624 |
1206489600000 | 1104.172 |
1206576000000 | 1120 |
1206662400000 | 1121.721 |
1206921600000 | 1112.43 |
1207008000000 | 1166.452 |
1207094400000 | 1200.516 |
1207180800000 | 1177.807 |
1207267200000 | 1180.559 |
1207526400000 | 1199.484 |
1207612800000 | 1191.226 |
1207699200000 | 1173.334 |
1207785600000 | 1159.226 |
1207872000000 | 1145.119 |
1208131200000 | 1135.828 |
1208217600000 | 1135.828 |
1208304000000 | 1154.065 |
1208390400000 | 1161.635 |
1208476800000 | 1204.645 |
1208736000000 | 1189.85 |
1208822400000 | 1178.151 |
1208908800000 | 1174.366 |
1208995200000 | 1182.28 |
1209081600000 | 1196.387 |
1209340800000 | 1209.119 |
1209427200000 | 1199.484 |
1209513600000 | 1209.119 |
1209686400000 | 1244.903 |
1209945600000 | 1244.903 |
1210032000000 | 1230.108 |
1210118400000 | 1236.301 |
1210204800000 | 1219.441 |
1210291200000 | 1203.613 |
1210550400000 | 1197.076 |
1210636800000 | 1195.355 |
1210723200000 | 1204.301 |
1210809600000 | 1209.807 |
1210896000000 | 1206.022 |
1211155200000 | 1206.71 |
1211241600000 | 1187.097 |
1211328000000 | 1165.42 |
1211414400000 | 1166.452 |
1211500800000 | 1149.248 |
1211760000000 | 1147.183 |
1211846400000 | 1147.183 |
1211932800000 | 1151.312 |
1212019200000 | 1149.936 |
1212105600000 | 1175.054 |
1212364800000 | 1143.054 |
1212451200000 | 1140.645 |
1212537600000 | 1128.258 |
1212624000000 | 1118.968 |
1212710400000 | 1083.183 |
1212969600000 | 1066.323 |
1213056000000 | 1064.946 |
1213142400000 | 1040.172 |
1213228800000 | 1057.032 |
1213315200000 | 1066.323 |
1213574400000 | 1054.968 |
1213660800000 | 1070.347 |
1213747200000 | 1041.64 |
1213833600000 | 1025.92 |
1213920000000 | 1012.592 |
1214179200000 | 998.238 |
1214265600000 | 997.213 |
1214352000000 | 1024.894 |
1214438400000 | 983.201 |
1214524800000 | 969.873 |
1214784000000 | 966.456 |
1214870400000 | 941.508 |
1214956800000 | 945.609 |
1215043200000 | 970.557 |
1215129600000 | 932.281 |
1215388800000 | 937.066 |
1215475200000 | 922.371 |
1215561600000 | 951.761 |
1215648000000 | 939.116 |
1215734400000 | 897.423 |
1215993600000 | 908.017 |
1216080000000 | 876.577 |
1216166400000 | 889.905 |
1216252800000 | 927.497 |
1216339200000 | 969.532 |
1216598400000 | 977.05 |
1216684800000 | 962.697 |
1216771200000 | 1012.25 |
1216857600000 | 1003.706 |
1216944000000 | 988.669 |
1217203200000 | 965.089 |
1217289600000 | 962.355 |
1217376000000 | 976.367 |
1217462400000 | 975 |
1217548800000 | 966.798 |
1217808000000 | 950.394 |
1217894400000 | 1000.289 |
1217980800000 | 1019.085 |
1218067200000 | 1006.782 |
1218153600000 | 1006.098 |
1218412800000 | 1026.945 |
1218499200000 | 1018.059 |
1218585600000 | 979.1 |
1218672000000 | 976.708 |
1218758400000 | 980.809 |
1219017600000 | 976.367 |
1219104000000 | 939.8 |
1219190400000 | 931.598 |
1219276800000 | 911.093 |
1219363200000 | 936.382 |
1219622400000 | 926.472 |
1219708800000 | 927.155 |
1219795200000 | 925.788 |
1219881600000 | 958.596 |
1219968000000 | 965.772 |
1220227200000 | 961.671 |
1220313600000 | 990.378 |
1220400000000 | 986.619 |
1220486400000 | 948.685 |
1220572800000 | 928.864 |
1220832000000 | 983.543 |
1220918400000 | 985.935 |
1221004800000 | 962.013 |
1221091200000 | 943.217 |
1221177600000 | 955.52 |
1221436800000 | 897.765 |
1221523200000 | 870.282 |
1221609600000 | 823.121 |
1221696000000 | 821.085 |
1221782400000 | 958.498 |
1222041600000 | 942.212 |
1222128000000 | 908.283 |
1222214400000 | 904.551 |
1222300800000 | 937.462 |
1222387200000 | 918.123 |
1222646400000 | 845.175 |
1222732800000 | 846.193 |
1222819200000 | 866.55 |
1222905600000 | 878.086 |
1222992000000 | 930.676 |
1223251200000 | 836.353 |
1223337600000 | 822.782 |
1223424000000 | 762.049 |
1223510400000 | 763.406 |
1223596800000 | 681.297 |
1223856000000 | 742.709 |
1223942400000 | 748.138 |
1224028800000 | 700.297 |
1224115200000 | 652.797 |
1224201600000 | 662.297 |
1224460800000 | 659.922 |
1224547200000 | 677.904 |
1224633600000 | 643.636 |
1224720000000 | 623.618 |
1224806400000 | 582.903 |
1225065600000 | 545.92 |
1225152000000 | 508.937 |
1225238400000 | 559.831 |
1225324800000 | 598.849 |
1225411200000 | 617.51 |
1225670400000 | 626.332 |
1225756800000 | 680.958 |
1225843200000 | 676.886 |
1225929600000 | 634.475 |
1226016000000 | 642.957 |
1226275200000 | 634.814 |
1226361600000 | 585.278 |
1226448000000 | 552.706 |
1226534400000 | 548.295 |
1226620800000 | 552.706 |
1226880000000 | 519.455 |
1226966400000 | 504.526 |
1227052800000 | 470.597 |
1227139200000 | 454.99 |
1227225600000 | 448.204 |
1227484800000 | 487.222 |
1227571200000 | 499.776 |
1227657600000 | 496.723 |
1227744000000 | 520.134 |
1227830400000 | 521.83 |
1228089600000 | 491.294 |
1228176000000 | 501.812 |
1228262400000 | 502.491 |
1228348800000 | 505.544 |
1228435200000 | 485.526 |
1228694400000 | 531.33 |
1228780800000 | 535.063 |
1228867200000 | 539.473 |
1228953600000 | 534.384 |
1229040000000 | 511.312 |
1229299200000 | 501.473 |
1229385600000 | 513.695 |
1229472000000 | 492.645 |
1229558400000 | 492.985 |
1229644800000 | 495.361 |
1229904000000 | 486.194 |
1229990400000 | 483.818 |
1230508800000 | 486.194 |
1230595200000 | 497.738 |
1230854400000 | 516.412 |
1231113600000 | 519.467 |
1231200000000 | 534.406 |
1231286400000 | 533.048 |
1231372800000 | 526.258 |
1231459200000 | 513.356 |
1231718400000 | 509.961 |
1231804800000 | 490.608 |
1231891200000 | 458.693 |
1231977600000 | 450.884 |
1232064000000 | 451.563 |
1232323200000 | 422.704 |
1232409600000 | 389.431 |
1232496000000 | 397.919 |
1232582400000 | 393.845 |
1232668800000 | 389.77 |
1232928000000 | 414.895 |
1233014400000 | 417.611 |
1233100800000 | 462.767 |
1233187200000 | 451.224 |
1233273600000 | 450.884 |
1233532800000 | 429.155 |
1233619200000 | 432.889 |
1233705600000 | 440.359 |
1233792000000 | 432.21 |
1233878400000 | 441.377 |
1234137600000 | 448.168 |
1234224000000 | 436.285 |
1234310400000 | 430.852 |
1234396800000 | 417.951 |
1234483200000 | 416.592 |
1234742400000 | 398.258 |
1234828800000 | 371.436 |
1234915200000 | 371.436 |
1235001600000 | 368.72 |
1235088000000 | 348.009 |
1235347200000 | 340.54 |
1235433600000 | 343.935 |
1235520000000 | 347.33 |
1235606400000 | 372.115 |
1235692800000 | 359.892 |
1235952000000 | 332.391 |
1236038400000 | 324.922 |
1236124800000 | 332.052 |
1236211200000 | 309.304 |
1236297600000 | 296.741 |
1236556800000 | 295.044 |
1236643200000 | 325.94 |
1236729600000 | 341.219 |
1236816000000 | 355.479 |
1236902400000 | 359.892 |
1237161600000 | 377.887 |
1237248000000 | 380.325 |
1237334400000 | 387.987 |
1237420800000 | 400.525 |
1237507200000 | 393.56 |
1237766400000 | 432.567 |
1237852800000 | 431.871 |
1237939200000 | 430.826 |
1238025600000 | 437.095 |
1238112000000 | 431.871 |
1238371200000 | 393.211 |
1238457600000 | 412.367 |
1238544000000 | 426.298 |
1238630400000 | 464.261 |
1238716800000 | 470.53 |
1238976000000 | 464.958 |
1239062400000 | 454.509 |
1239148800000 | 467.744 |
1239235200000 | 495.258 |
1239667200000 | 519.986 |
1239753600000 | 509.886 |
1239840000000 | 528.345 |
1239926400000 | 541.232 |
1240185600000 | 514.414 |
1240272000000 | 503.617 |
1240358400000 | 522.424 |
1240444800000 | 516.155 |
1240531200000 | 531.48 |
1240790400000 | 531.132 |
1240876800000 | 517.897 |
1240963200000 | 535.311 |
1241049600000 | 558.298 |
1241395200000 | 564.567 |
1241481600000 | 572.229 |
1241568000000 | 588.598 |
1241654400000 | 585.464 |
1241740800000 | 607.754 |
1242000000000 | 596.957 |
1242086400000 | 587.902 |
1242172800000 | 548.546 |
1242259200000 | 546.108 |
1242345600000 | 557.253 |
1242604800000 | 580.588 |
1242691200000 | 603.923 |
1242777600000 | 606.361 |
1242864000000 | 594.171 |
1242950400000 | 601.833 |
1243209600000 | 599.743 |
1243296000000 | 611.585 |
1243382400000 | 616.461 |
1243468800000 | 604.271 |
1243555200000 | 607.057 |
1243814400000 | 627.258 |
1243900800000 | 628.651 |
1243987200000 | 612.63 |
1244073600000 | 619.247 |
1244160000000 | 624.471 |
1244419200000 | 612.63 |
1244505600000 | 618.202 |
1244592000000 | 630.044 |
1244678400000 | 637.706 |
1244764800000 | 638.751 |
1245024000000 | 618.202 |
1245110400000 | 608.761 |
1245196800000 | 586.033 |
1245283200000 | 597.572 |
1245369600000 | 610.859 |
1245628800000 | 584.635 |
1245715200000 | 575.893 |
1245801600000 | 598.971 |
1245888000000 | 597.922 |
1245974400000 | 595.824 |
1246233600000 | 609.461 |
1246320000000 | 606.663 |
1246406400000 | 615.405 |
1246492800000 | 597.572 |
1246579200000 | 599.67 |
1246838400000 | 591.978 |
1246924800000 | 592.677 |
1247011200000 | 576.243 |
1247097600000 | 584.285 |
1247184000000 | 579.39 |
1247443200000 | 590.229 |
1247529600000 | 608.062 |
1247616000000 | 633.238 |
1247702400000 | 639.881 |
1247788800000 | 641.979 |
1248048000000 | 652.119 |
1248134400000 | 649.672 |
1248220800000 | 650.371 |
1248307200000 | 669.253 |
1248393600000 | 673.799 |
1248652800000 | 683.239 |
1248739200000 | 671.351 |
1248825600000 | 674.848 |
1248912000000 | 694.429 |
1248998400000 | 697.576 |
1249257600000 | 711.562 |
1249344000000 | 713.66 |
1249430400000 | 710.513 |
1249516800000 | 726.597 |
1249603200000 | 742.332 |
1249862400000 | 743.032 |
1249948800000 | 729.744 |
1250035200000 | 740.234 |
1250121600000 | 754.221 |
1250208000000 | 747.577 |
1250467200000 | 727.297 |
1250553600000 | 733.241 |
1250640000000 | 731.493 |
1250726400000 | 742.332 |
1250812800000 | 765.06 |
1251072000000 | 784.292 |
1251158400000 | 791.635 |
1251244800000 | 795.481 |
1251331200000 | 795.131 |
1251417600000 | 803.173 |
1251676800000 | 787.089 |
1251763200000 | 769.256 |
1251849600000 | 754.92 |
1251936000000 | 759.116 |
1252022400000 | 774.501 |
1252281600000 | 787.089 |
1252368000000 | 779.047 |
1252454400000 | 785.341 |
1252540800000 | 776.949 |
1252627200000 | 782.893 |
1252886400000 | 775.55 |
1252972800000 | 781.519 |
1253059200000 | 800.828 |
1253145600000 | 816.276 |
1253232000000 | 817.329 |
1253491200000 | 799.424 |
1253577600000 | 801.179 |
1253664000000 | 814.521 |
1253750400000 | 801.179 |
1253836800000 | 800.828 |
1254096000000 | 818.383 |
1254182400000 | 826.107 |
1254268800000 | 815.925 |
1254355200000 | 795.562 |
1254441600000 | 774.497 |
1254700800000 | 780.816 |
1254787200000 | 813.116 |
1254873600000 | 808.903 |
1254960000000 | 814.17 |
1255046400000 | 813.116 |
1255305600000 | 821.191 |
1255392000000 | 812.765 |
1255478400000 | 838.395 |
1255564800000 | 842.608 |
1255651200000 | 826.458 |
1255910400000 | 843.31 |
1255996800000 | 839.448 |
1256083200000 | 838.044 |
1256169600000 | 824.702 |
1256256000000 | 821.542 |
1256515200000 | 801.882 |
1256601600000 | 785.381 |
1256688000000 | 760.453 |
1256774400000 | 791.349 |
1256860800000 | 765.018 |
1257120000000 | 770.986 |
1257206400000 | 749.57 |
1257292800000 | 766.773 |
1257379200000 | 775.901 |
1257465600000 | 785.029 |
1257724800000 | 803.988 |
1257811200000 | 804.339 |
1257897600000 | 815.574 |
1257984000000 | 812.765 |
1258070400000 | 814.521 |
1258329600000 | 822.596 |
1258416000000 | 810.308 |
1258502400000 | 816.627 |
1258588800000 | 799.424 |
1258675200000 | 783.625 |
1258934400000 | 804.339 |
1259020800000 | 796.264 |
1259107200000 | 795.562 |
1259193600000 | 761.507 |
1259280000000 | 774.146 |
1259539200000 | 766.773 |
1259625600000 | 785.029 |
1259712000000 | 781.168 |
1259798400000 | 783.625 |
1259884800000 | 795.562 |
1260144000000 | 790.296 |
1260230400000 | 772.39 |
1260316800000 | 754.485 |
1260403200000 | 761.858 |
1260489600000 | 754.485 |
1260748800000 | 763.964 |
1260835200000 | 760.09 |
1260921600000 | 777.349 |
1261008000000 | 763.964 |
1261094400000 | 750.58 |
1261353600000 | 760.794 |
1261440000000 | 766.43 |
1261526400000 | 770.304 |
1261958400000 | 779.11 |
1262044800000 | 778.053 |
1262131200000 | 774.531 |
1262563200000 | 787.211 |
1262649600000 | 797.777 |
1262736000000 | 800.947 |
1262822400000 | 807.287 |
1262908800000 | 818.558 |
1263168000000 | 814.332 |
1263254400000 | 802.004 |
1263340800000 | 793.199 |
1263427200000 | 796.721 |
1263513600000 | 779.462 |
1263772800000 | 775.235 |
1263859200000 | 785.097 |
1263945600000 | 762.203 |
1264032000000 | 740.013 |
1264118400000 | 728.038 |
1264377600000 | 723.811 |
1264464000000 | 724.163 |
1264550400000 | 700.917 |
1264636800000 | 689.294 |
1264723200000 | 700.917 |
1264982400000 | 711.836 |
1265068800000 | 725.572 |
1265155200000 | 704.087 |
1265241600000 | 660.764 |
1265328000000 | 645.266 |
1265587200000 | 646.675 |
1265673600000 | 653.367 |
1265760000000 | 679.079 |
1265846400000 | 662.877 |
1265932800000 | 653.015 |
1266192000000 | 654.776 |
1266278400000 | 665.695 |
1266364800000 | 679.079 |
1266451200000 | 678.375 |
1266537600000 | 685.772 |
1266796800000 | 686.124 |
1266883200000 | 662.173 |
1266969600000 | 661.116 |
1267056000000 | 650.902 |
1267142400000 | 664.638 |
1267401600000 | 672.739 |
1267488000000 | 680.136 |
1267574400000 | 691.759 |
1267660800000 | 699.156 |
1267747200000 | 722.05 |
1268006400000 | 724.868 |
1268092800000 | 717.824 |
1268179200000 | 729.799 |
1268265600000 | 723.811 |
1268352000000 | 728.39 |
1268611200000 | 721.346 |
1268697600000 | 731.026 |
1268784000000 | 741.423 |
1268870400000 | 730.667 |
1268956800000 | 730.309 |
1269216000000 | 721.704 |
1269302400000 | 732.101 |
1269388800000 | 729.233 |
1269475200000 | 743.574 |
1269561600000 | 748.235 |
1269820800000 | 747.876 |
1269907200000 | 738.196 |
1269993600000 | 726.006 |
1270080000000 | 742.857 |
1270512000000 | 746.442 |
1270598400000 | 743.574 |
1270684800000 | 728.158 |
1270771200000 | 748.952 |
1271030400000 | 761.5 |
1271116800000 | 758.632 |
1271203200000 | 767.954 |
1271289600000 | 771.897 |
1271376000000 | 744.65 |
1271635200000 | 736.762 |
1271721600000 | 746.801 |
1271808000000 | 730.309 |
1271894400000 | 712.024 |
1271980800000 | 712.024 |
1272240000000 | 719.912 |
1272326400000 | 680.833 |
1272412800000 | 663.624 |
1272499200000 | 681.55 |
1272585600000 | 679.757 |
1272844800000 | 680.474 |
1272931200000 | 634.583 |
1273017600000 | 619.884 |
1273104000000 | 587.617 |
1273190400000 | 564.313 |
1273449600000 | 672.587 |
1273536000000 | 656.812 |
1273622400000 | 664.699 |
1273708800000 | 651.434 |
1273795200000 | 604.826 |
1274054400000 | 604.109 |
1274140800000 | 625.62 |
1274227200000 | 605.185 |
1274313600000 | 594.788 |
1274400000000 | 608.77 |
1274659200000 | 603.392 |
1274745600000 | 577.578 |
1274832000000 | 585.466 |
1274918400000 | 603.751 |
1275004800000 | 601.958 |
1275264000000 | 600.882 |
1275350400000 | 589.768 |
1275436800000 | 587.617 |
1275523200000 | 588.693 |
1275609600000 | 556.067 |
1275868800000 | 547.463 |
1275955200000 | 541.726 |
1276041600000 | 558.577 |
1276128000000 | 579.371 |
1276214400000 | 601.599 |
1276473600000 | 618.45 |
1276560000000 | 632.497 |
1276646400000 | 629.976 |
1276732800000 | 634.659 |
1276819200000 | 655.55 |
1277078400000 | 657.711 |
1277164800000 | 645.464 |
1277251200000 | 637.54 |
1277337600000 | 615.568 |
1277424000000 | 618.09 |
1277683200000 | 626.374 |
1277769600000 | 589.995 |
1277856000000 | 602.962 |
1277942400000 | 590.715 |
1278028800000 | 593.957 |
1278288000000 | 588.554 |
1278374400000 | 610.526 |
1278460800000 | 649.066 |
1278547200000 | 663.474 |
1278633600000 | 667.436 |
1278892800000 | 664.915 |
1278979200000 | 679.683 |
1279065600000 | 676.081 |
1279152000000 | 662.033 |
1279238400000 | 649.787 |
1279497600000 | 645.104 |
1279584000000 | 646.545 |
1279670400000 | 645.825 |
1279756800000 | 673.559 |
1279843200000 | 673.559 |
1280102400000 | 690.128 |
1280188800000 | 724.346 |
1280275200000 | 723.986 |
1280361600000 | 719.304 |
1280448000000 | 711.38 |
1280707200000 | 735.873 |
1280793600000 | 737.674 |
1280880000000 | 735.873 |
1280966400000 | 731.911 |
1281052800000 | 722.185 |
1281312000000 | 732.991 |
1281398400000 | 723.626 |
1281484800000 | 694.811 |
1281571200000 | 689.768 |
1281657600000 | 682.564 |
1281916800000 | 678.602 |
1282003200000 | 690.849 |
1282089600000 | 687.607 |
1282176000000 | 670.318 |
1282262400000 | 660.953 |
1282521600000 | 668.877 |
1282608000000 | 656.63 |
1282694400000 | 642.943 |
1282780800000 | 648.706 |
1282867200000 | 653.749 |
1283126400000 | 649.427 |
1283212800000 | 646.545 |
1283299200000 | 676.441 |
1283385600000 | 676.801 |
1283472000000 | 689.048 |
1283731200000 | 690.488 |
1283817600000 | 674.28 |
1283904000000 | 677.521 |
1283990400000 | 690.849 |
1284076800000 | 689.768 |
1284336000000 | 703.455 |
1284422400000 | 704.54 |
1284508800000 | 698.392 |
1284595200000 | 688.627 |
1284681600000 | 679.223 |
1284940800000 | 686.095 |
1285027200000 | 686.095 |
1285113600000 | 673.798 |
1285200000000 | 664.033 |
1285286400000 | 680.67 |
1285545600000 | 675.968 |
1285632000000 | 667.288 |
1285718400000 | 657.523 |
1285804800000 | 660.054 |
1285891200000 | 649.204 |
1286150400000 | 646.311 |
1286236800000 | 667.288 |
1286323200000 | 671.628 |
1286409600000 | 674.16 |
1286496000000 | 670.543 |
1286755200000 | 666.926 |
1286841600000 | 665.118 |
1286928000000 | 681.032 |
1287014400000 | 670.543 |
1287100800000 | 666.926 |
1287360000000 | 676.691 |
1287446400000 | 683.202 |
1287532800000 | 687.903 |
1287619200000 | 685.733 |
1287705600000 | 686.457 |
1287964800000 | 679.585 |
1288051200000 | 675.968 |
1288137600000 | 671.628 |
1288224000000 | 670.181 |
1288310400000 | 669.458 |
1288569600000 | 652.098 |
1288656000000 | 656.799 |
1288742400000 | 645.949 |
1288828800000 | 657.884 |
1288915200000 | 646.311 |
1289174400000 | 647.758 |
1289260800000 | 656.438 |
1289347200000 | 633.652 |
1289433600000 | 626.419 |
1289520000000 | 634.737 |
1289779200000 | 640.524 |
1289865600000 | 623.525 |
1289952000000 | 630.036 |
1290038400000 | 639.077 |
1290124800000 | 629.312 |
1290384000000 | 611.59 |
1290470400000 | 591.336 |
1290556800000 | 590.251 |
1290643200000 | 590.975 |
1290729600000 | 578.678 |
1290988800000 | 562.403 |
1291075200000 | 550.829 |
1291161600000 | 580.486 |
1291248000000 | 599.655 |
1291334400000 | 606.527 |
1291593600000 | 592.422 |
1291680000000 | 596.4 |
1291766400000 | 610.867 |
1291852800000 | 624.972 |
1291939200000 | 618.1 |
1292198400000 | 619.547 |
1292284800000 | 619.91 |
1292371200000 | 606.489 |
1292457600000 | 603.95 |
1292544000000 | 593.43 |
1292803200000 | 595.969 |
1292889600000 | 608.302 |
1292976000000 | 605.763 |
1293062400000 | 602.136 |
1293408000000 | 589.803 |
1293494400000 | 589.078 |
1293580800000 | 591.979 |
1293667200000 | 583.637 |
1294012800000 | 591.617 |
1294099200000 | 596.695 |
1294185600000 | 594.881 |
1294272000000 | 588.715 |
1294358400000 | 576.382 |
1294617600000 | 558.245 |
1294704000000 | 568.764 |
1294790400000 | 608.302 |
1294876800000 | 630.066 |
1294963200000 | 635.507 |
1295222400000 | 628.615 |
1295308800000 | 645.301 |
1295395200000 | 647.84 |
1295481600000 | 656.908 |
1295568000000 | 672.143 |
1295827200000 | 674.32 |
1295913600000 | 657.634 |
1296000000000 | 652.918 |
1296086400000 | 668.879 |
1296172800000 | 665.251 |
1296432000000 | 664.163 |
1296518400000 | 677.221 |
1296604800000 | 684.476 |
1296691200000 | 672.143 |
1296777600000 | 674.32 |
1297036800000 | 682.662 |
1297123200000 | 685.202 |
1297209600000 | 684.476 |
1297296000000 | 672.143 |
1297382400000 | 677.584 |
1297641600000 | 669.967 |
1297728000000 | 682.662 |
1297814400000 | 711.318 |
1297900800000 | 712.044 |
1297987200000 | 710.593 |
1298246400000 | 685.202 |
1298332800000 | 676.133 |
1298419200000 | 673.594 |
1298505600000 | 668.516 |
1298592000000 | 681.937 |
1298851200000 | 685.927 |
1298937600000 | 670.33 |
1299024000000 | 665.977 |
1299110400000 | 659.448 |
1299196800000 | 652.193 |
1299456000000 | 642.762 |
1299542400000 | 647.477 |
1299628800000 | 645.301 |
1299715200000 | 639.497 |
1299801600000 | 639.497 |
1300060800000 | 652.918 |
1300147200000 | 642.142 |
1300233600000 | 617.987 |
1300320000000 | 630.993 |
1300406400000 | 632.108 |
1300665600000 | 646.973 |
1300752000000 | 647.344 |
1300838400000 | 645.486 |
1300924800000 | 657.006 |
1301011200000 | 654.033 |
1301270400000 | 654.776 |
1301356800000 | 643.257 |
1301443200000 | 639.912 |
1301529600000 | 625.791 |
1301616000000 | 636.196 |
1301875200000 | 632.48 |
1301961600000 | 626.163 |
1302048000000 | 643.257 |
1302134400000 | 650.317 |
1302220800000 | 652.918 |
1302480000000 | 649.946 |
1302566400000 | 641.399 |
1302652800000 | 642.142 |
1302739200000 | 626.163 |
1302825600000 | 619.845 |
1303084800000 | 599.035 |
1303171200000 | 599.778 |
1303257600000 | 601.265 |
1303344000000 | 610.555 |
1303776000000 | 615.014 |
1303862400000 | 621.703 |
1303948800000 | 632.851 |
1304035200000 | 633.966 |
1304294400000 | 636.196 |
1304380800000 | 631.737 |
1304467200000 | 627.649 |
1304553600000 | 616.872 |
1304640000000 | 624.304 |
1304899200000 | 607.21 |
1304985600000 | 619.102 |
1305072000000 | 620.217 |
1305158400000 | 614.271 |
1305244800000 | 608.325 |
1305504000000 | 604.981 |
1305590400000 | 603.494 |
1305676800000 | 604.981 |
1305763200000 | 607.582 |
1305849600000 | 598.292 |
1306108800000 | 586.4 |
1306195200000 | 584.171 |
1306281600000 | 599.035 |
1306368000000 | 594.947 |
1306454400000 | 602.751 |
1306713600000 | 598.292 |
1306800000000 | 612.785 |
1306886400000 | 603.494 |
1306972800000 | 597.92 |
1307059200000 | 606.467 |
1307318400000 | 596.805 |
1307404800000 | 597.177 |
1307491200000 | 587.143 |
1307577600000 | 587.887 |
1307664000000 | 579.711 |
1307923200000 | 578.968 |
1308009600000 | 589.407 |
1308096000000 | 574.122 |
1308182400000 | 573.376 |
1308268800000 | 592.762 |
1308528000000 | 584.187 |
1308614400000 | 600.964 |
1308700800000 | 600.218 |
1308787200000 | 573.749 |
1308873600000 | 560.328 |
1309132800000 | 561.073 |
1309219200000 | 572.258 |
1309305600000 | 580.832 |
1309392000000 | 595.372 |
1309478400000 | 616.994 |
1309737600000 | 611.775 |
1309824000000 | 602.082 |
1309910400000 | 583.815 |
1309996800000 | 580.459 |
1310083200000 | 558.464 |
1310342400000 | 528.266 |
1310428800000 | 536.095 |
1310515200000 | 535.723 |
1310601600000 | 532.74 |
1310688000000 | 524.538 |
1310947200000 | 505.525 |
1311033600000 | 516.337 |
1311120000000 | 540.196 |
1311206400000 | 570.394 |
1311292800000 | 567.038 |
1311552000000 | 545.043 |
1311638400000 | 545.788 |
1311724800000 | 529.385 |
1311811200000 | 536.841 |
1311897600000 | 533.486 |
1312156800000 | 513.354 |
1312243200000 | 493.595 |
1312329600000 | 480.174 |
1312416000000 | 457.06 |
1312502400000 | 466.753 |
1312761600000 | 455.569 |
1312848000000 | 449.232 |
1312934400000 | 412.324 |
1313020800000 | 420.525 |
1313107200000 | 439.166 |
1313366400000 | 452.214 |
1313452800000 | 451.841 |
1313539200000 | 448.113 |
1313625600000 | 420.153 |
1313712000000 | 409.341 |
1313971200000 | 405.613 |
1314057600000 | 403.004 |
1314144000000 | 406.732 |
1314230400000 | 410.832 |
1314316800000 | 402.631 |
1314576000000 | 415.679 |
1314662400000 | 416.052 |
1314748800000 | 423.881 |
1314835200000 | 424.999 |
1314921600000 | 404.868 |
1315180800000 | 379.517 |
1315267200000 | 368.333 |
1315353600000 | 380.635 |
1315440000000 | 386.227 |
1315526400000 | 360.131 |
1315785600000 | 335.898 |
1315872000000 | 351.697 |
1315958400000 | 355.082 |
1316044800000 | 377.274 |
1316131200000 | 371.256 |
1316390400000 | 362.605 |
1316476800000 | 362.605 |
1316563200000 | 353.953 |
1316649600000 | 334.77 |
1316736000000 | 348.687 |
1316995200000 | 365.614 |
1317081600000 | 394.201 |
1317168000000 | 388.935 |
1317254400000 | 403.229 |
1317340800000 | 392.32 |
1317600000000 | 381.412 |
1317686400000 | 365.99 |
1317772800000 | 384.797 |
1317859200000 | 399.843 |
1317945600000 | 402.852 |
1318204800000 | 411.128 |
1318291200000 | 413.384 |
1318377600000 | 428.43 |
1318464000000 | 406.614 |
1318550400000 | 404.357 |
1318809600000 | 392.32 |
1318896000000 | 389.311 |
1318982400000 | 401.348 |
1319068800000 | 376.898 |
1319155200000 | 396.458 |
1319414400000 | 400.219 |
1319500800000 | 392.32 |
1319587200000 | 390.816 |
1319673600000 | 433.696 |
1319760000000 | 437.458 |
1320019200000 | 408.871 |
1320105600000 | 369.375 |
1320192000000 | 375.018 |
1320278400000 | 388.935 |
1320364800000 | 376.146 |
1320624000000 | 374.641 |
1320710400000 | 380.284 |
1320796800000 | 367.119 |
1320883200000 | 367.871 |
1320969600000 | 385.55 |
1321228800000 | 376.898 |
1321315200000 | 365.238 |
1321401600000 | 368.623 |
1321488000000 | 360.348 |
1321574400000 | 360.348 |
1321833600000 | 345.302 |
1321920000000 | 333.265 |
1322006400000 | 326.119 |
1322092800000 | 330.256 |
1322179200000 | 331.385 |
1322438400000 | 353.201 |
1322524800000 | 352.825 |
1322611200000 | 368.623 |
1322697600000 | 367.871 |
1322784000000 | 386.678 |
1323043200000 | 399.467 |
1323129600000 | 398.715 |
1323216000000 | 394.577 |
1323302400000 | 376.522 |
1323388800000 | 390.816 |
1323648000000 | 372.008 |
1323734400000 | 363.674 |
1323820800000 | 353.825 |
1323907200000 | 359.886 |
1323993600000 | 356.855 |
1324252800000 | 360.265 |
1324339200000 | 376.176 |
1324425600000 | 370.872 |
1324512000000 | 378.448 |
1324598400000 | 379.964 |
1324944000000 | 377.312 |
1325030400000 | 369.735 |
1325116800000 | 372.766 |
1325203200000 | 375.797 |
1325462400000 | 384.51 |
1325548800000 | 387.919 |
1325635200000 | 373.903 |
1325721600000 | 352.309 |
1325808000000 | 343.975 |
1326067200000 | 336.02 |
1326153600000 | 350.036 |
1326240000000 | 353.825 |
1326326400000 | 364.811 |
1326412800000 | 367.841 |
1326672000000 | 369.735 |
1326758400000 | 374.66 |
1326844800000 | 374.66 |
1326931200000 | 403.072 |
1327017600000 | 407.997 |
1327276800000 | 420.877 |
1327363200000 | 415.952 |
1327449600000 | 418.983 |
1327536000000 | 425.802 |
1327622400000 | 420.877 |
1327881600000 | 404.966 |
1327968000000 | 409.134 |
1328054400000 | 428.075 |
1328140800000 | 434.515 |
1328227200000 | 443.607 |
1328486400000 | 443.228 |
1328572800000 | 450.426 |
1328659200000 | 454.214 |
1328745600000 | 458.76 |
1328832000000 | 441.334 |
1329091200000 | 436.788 |
1329177600000 | 431.863 |
1329264000000 | 435.651 |
1329350400000 | 431.484 |
1329436800000 | 442.091 |
1329696000000 | 451.183 |
1329782400000 | 449.289 |
1329868800000 | 435.273 |
1329955200000 | 427.696 |
1330041600000 | 435.273 |
1330300800000 | 431.105 |
1330387200000 | 432.242 |
1330473600000 | 433.378 |
1330560000000 | 443.986 |
1330646400000 | 445.88 |
1330905600000 | 438.303 |
1330992000000 | 415.952 |
1331078400000 | 422.771 |
1331164800000 | 434.515 |
1331251200000 | 430.348 |
1331510400000 | 423.908 |
1331596800000 | 437.457 |
1331683200000 | 444.039 |
1331769600000 | 448.297 |
1331856000000 | 452.168 |
1332115200000 | 457.588 |
1332201600000 | 451.007 |
1332288000000 | 442.49 |
1332374400000 | 430.876 |
1332460800000 | 434.36 |
1332720000000 | 431.65 |
1332806400000 | 427.392 |
1332892800000 | 420.424 |
1332979200000 | 407.648 |
1333065600000 | 409.971 |
1333324800000 | 408.423 |
1333411200000 | 394.099 |
1333497600000 | 380.549 |
1333584000000 | 378.614 |
1334016000000 | 360.031 |
1334102400000 | 368.161 |
1334188800000 | 370.484 |
1334275200000 | 354.999 |
1334534400000 | 349.579 |
1334620800000 | 366.612 |
1334707200000 | 354.224 |
1334793600000 | 342.998 |
1334880000000 | 349.192 |
1335139200000 | 336.416 |
1335225600000 | 346.482 |
1335312000000 | 358.87 |
1335398400000 | 349.579 |
1335484800000 | 356.547 |
1335744000000 | 351.127 |
1335916800000 | 341.062 |
1336003200000 | 333.706 |
1336089600000 | 334.868 |
1336348800000 | 346.869 |
1336435200000 | 339.9 |
1336521600000 | 328.287 |
1336608000000 | 341.449 |
1336694400000 | 338.352 |
1336953600000 | 326.351 |
1337040000000 | 313.576 |
1337126400000 | 311.64 |
1337212800000 | 303.897 |
1337299200000 | 309.317 |
1337558400000 | 311.64 |
1337644800000 | 320.931 |
1337731200000 | 309.704 |
1337817600000 | 313.576 |
1337904000000 | 313.188 |
1338163200000 | 305.833 |
1338249600000 | 303.123 |
1338336000000 | 299.252 |
1338422400000 | 300.413 |
1338508800000 | 301.575 |
1338768000000 | 311.253 |
1338854400000 | 316.286 |
1338940800000 | 326.351 |
1339027200000 | 330.609 |
1339113600000 | 328.674 |
1339372800000 | 321.705 |
1339459200000 | 318.17 |
1339545600000 | 319.349 |
1339632000000 | 326.419 |
1339718400000 | 331.918 |
1339977600000 | 319.349 |
1340064000000 | 329.561 |
1340150400000 | 336.239 |
1340236800000 | 336.632 |
1340323200000 | 337.81 |
1340582400000 | 320.134 |
1340668800000 | 315.028 |
1340755200000 | 323.669 |
1340841600000 | 322.098 |
1340928000000 | 348.809 |
1341187200000 | 353.915 |
1341273600000 | 357.45 |
1341360000000 | 354.701 |
1341446400000 | 344.095 |
1341532800000 | 328.383 |
1341792000000 | 327.99 |
1341878400000 | 327.597 |
1341964800000 | 330.74 |
1342051200000 | 325.241 |
1342137600000 | 323.669 |
1342396800000 | 318.956 |
1342483200000 | 315.813 |
1342569600000 | 318.17 |
1342656000000 | 320.92 |
1342742400000 | 302.065 |
1343001600000 | 296.173 |
1343088000000 | 287.532 |
1343174400000 | 286.746 |
1343260800000 | 310.314 |
1343347200000 | 324.848 |
1343606400000 | 338.203 |
1343692800000 | 331.918 |
1343779200000 | 335.061 |
1343865600000 | 313.456 |
1343952000000 | 338.203 |
1344211200000 | 347.63 |
1344297600000 | 355.486 |
1344384000000 | 357.058 |
1344470400000 | 357.45 |
1344556800000 | 353.522 |
1344816000000 | 354.701 |
1344902400000 | 356.665 |
1344988800000 | 357.843 |
1345075200000 | 371.591 |
1345161600000 | 379.84 |
1345420800000 | 373.555 |
1345507200000 | 383.768 |
1345593600000 | 379.055 |
1345680000000 | 374.734 |
1345766400000 | 373.555 |
1346025600000 | 378.662 |
1346112000000 | 376.698 |
1346198400000 | 375.127 |
1346284800000 | 369.627 |
1346371200000 | 384.161 |
1346630400000 | 384.947 |
1346716800000 | 384.554 |
1346803200000 | 386.911 |
1346889600000 | 408.122 |
1346976000000 | 421.477 |
1347235200000 | 423.048 |
1347321600000 | 430.119 |
1347408000000 | 435.618 |
1347494400000 | 426.976 |
1347580800000 | 438.368 |
1347840000000 | 439.546 |
1347926400000 | 426.875 |
1348012800000 | 426.875 |
1348099200000 | 417.371 |
1348185600000 | 425.291 |
1348444800000 | 422.915 |
1348531200000 | 425.687 |
1348617600000 | 404.699 |
1348704000000 | 406.679 |
1348790400000 | 399.551 |
1349049600000 | 409.055 |
1349136000000 | 408.659 |
1349222400000 | 408.659 |
1349308800000 | 410.639 |
1349395200000 | 421.727 |
1349654400000 | 414.599 |
1349740800000 | 407.471 |
1349827200000 | 403.907 |
1349913600000 | 414.203 |
1350000000000 | 411.431 |
1350259200000 | 413.807 |
1350345600000 | 432.022 |
1350432000000 | 444.694 |
1350518400000 | 445.486 |
1350604800000 | 429.646 |
1350864000000 | 431.626 |
1350950400000 | 424.103 |
1351036800000 | 425.687 |
1351123200000 | 420.143 |
1351209600000 | 418.559 |
1351468800000 | 412.619 |
1351555200000 | 420.539 |
1351641600000 | 420.143 |
1351728000000 | 425.291 |
1351814400000 | 426.479 |
1352073600000 | 420.143 |
1352160000000 | 425.291 |
1352246400000 | 413.015 |
1352332800000 | 414.203 |
1352419200000 | 408.659 |
1352678400000 | 405.887 |
1352764800000 | 417.767 |
1352851200000 | 412.619 |
1352937600000 | 414.203 |
1353024000000 | 402.323 |
1353283200000 | 418.163 |
1353369600000 | 416.579 |
1353456000000 | 419.351 |
1353542400000 | 425.291 |
1353628800000 | 428.458 |
1353888000000 | 424.499 |
1353974400000 | 426.083 |
1354060800000 | 424.499 |
1354147200000 | 436.378 |
1354233600000 | 436.774 |
1354492800000 | 435.982 |
1354579200000 | 441.526 |
1354665600000 | 440.734 |
1354752000000 | 442.714 |
1354838400000 | 440.338 |
1355097600000 | 430.438 |
1355184000000 | 435.19 |
1355270400000 | 439.546 |
1355356800000 | 438.754 |
1355443200000 | 439.942 |
1355702400000 | 440.338 |
1355788800000 | 447.91 |
1355875200000 | 453.488 |
1355961600000 | 453.488 |
1356048000000 | 448.707 |
1356566400000 | 450.301 |
1356652800000 | 443.526 |
1357084800000 | 463.052 |
1357171200000 | 464.248 |
1357257600000 | 465.045 |
1357516800000 | 474.21 |
1357603200000 | 478.594 |
1357689600000 | 490.549 |
1357776000000 | 495.331 |
1357862400000 | 496.925 |
1358121600000 | 499.316 |
1358208000000 | 496.128 |
1358294400000 | 492.541 |
1358380800000 | 496.526 |
1358467200000 | 499.316 |
1358726400000 | 502.105 |
1358812800000 | 499.316 |
1358899200000 | 491.744 |
1358985600000 | 500.511 |
1359072000000 | 503.699 |
1359331200000 | 509.278 |
1359417600000 | 506.887 |
1359504000000 | 496.925 |
1359590400000 | 496.526 |
1359676800000 | 491.744 |
1359936000000 | 467.834 |
1360022400000 | 475.804 |
1360108800000 | 469.03 |
1360195200000 | 462.255 |
1360281600000 | 476.203 |
1360540800000 | 473.015 |
1360627200000 | 482.977 |
1360713600000 | 482.18 |
1360800000000 | 479.789 |
1360886400000 | 473.812 |
1361145600000 | 471.819 |
1361232000000 | 478.992 |
1361318400000 | 473.413 |
1361404800000 | 456.676 |
1361491200000 | 465.443 |
1361750400000 | 469.03 |
1361836800000 | 444.722 |
1361923200000 | 454.684 |
1362009600000 | 456.676 |
1362096000000 | 447.91 |
1362355200000 | 447.511 |
1362441600000 | 458.27 |
1362528000000 | 454.684 |
1362614400000 | 453.488 |
1362700800000 | 468.233 |
1362960000000 | 464.248 |
1363046400000 | 460.999 |
1363132800000 | 455.312 |
1363219200000 | 461.811 |
1363305600000 | 460.186 |
1363564800000 | 447.595 |
1363651200000 | 429.724 |
1363737600000 | 440.284 |
1363824000000 | 437.847 |
1363910400000 | 433.379 |
1364169600000 | 416.32 |
1364256000000 | 410.634 |
1364342400000 | 406.166 |
1364428800000 | 406.166 |
1364860800000 | 415.102 |
1364947200000 | 404.948 |
1365033600000 | 403.323 |
1365120000000 | 402.104 |
1365379200000 | 400.074 |
1365465600000 | 407.791 |
1365552000000 | 429.724 |
1365638400000 | 433.785 |
1365724800000 | 420.382 |
1365984000000 | 416.726 |
1366070400000 | 418.351 |
1366156800000 | 409.009 |
1366243200000 | 408.197 |
1366329600000 | 414.289 |
1366588800000 | 419.57 |
1366675200000 | 440.284 |
1366761600000 | 443.127 |
1366848000000 | 442.315 |
1366934400000 | 438.253 |
1367193600000 | 448.407 |
1367280000000 | 449.626 |
1367452800000 | 450.844 |
1367539200000 | 458.562 |
1367798400000 | 456.531 |
1367884800000 | 467.903 |
1367971200000 | 468.31 |
1368057600000 | 465.06 |
1368144000000 | 461.811 |
1368403200000 | 456.125 |
1368489600000 | 458.562 |
1368576000000 | 468.31 |
1368662400000 | 469.934 |
1368748800000 | 475.621 |
1369008000000 | 478.464 |
1369094400000 | 471.153 |
1369180800000 | 476.027 |
1369267200000 | 463.842 |
1369353600000 | 458.968 |
1369612800000 | 464.654 |
1369699200000 | 477.651 |
1369785600000 | 473.184 |
1369872000000 | 475.214 |
1369958400000 | 473.59 |
1370217600000 | 468.31 |
1370304000000 | 473.59 |
1370390400000 | 467.497 |
1370476800000 | 454.906 |
1370563200000 | 461.811 |
1370822400000 | 454.906 |
1370908800000 | 446.783 |
1370995200000 | 439.878 |
1371081600000 | 441.096 |
1371168000000 | 443.127 |
1371427200000 | 445.564 |
1371513600000 | 448.017 |
1371600000000 | 442.703 |
1371686400000 | 425.126 |
1371772800000 | 416.132 |
1372032000000 | 408.775 |
1372118400000 | 410.001 |
1372204800000 | 423.082 |
1372291200000 | 420.22 |
1372377600000 | 412.453 |
1372636800000 | 417.768 |
1372723200000 | 415.724 |
1372809600000 | 407.957 |
1372896000000 | 425.943 |
1372982400000 | 420.22 |
1373241600000 | 427.578 |
1373328000000 | 427.578 |
1373414400000 | 425.534 |
1373500800000 | 426.761 |
1373587200000 | 422.673 |
1373846400000 | 426.761 |
1373932800000 | 423.082 |
1374019200000 | 425.534 |
1374105600000 | 437.389 |
1374192000000 | 439.024 |
1374451200000 | 444.747 |
1374537600000 | 447.608 |
1374624000000 | 459.871 |
1374710400000 | 464.368 |
1374796800000 | 467.229 |
1375056000000 | 463.959 |
1375142400000 | 463.959 |
1375228800000 | 462.733 |
1375315200000 | 477.449 |
1375401600000 | 477.449 |
1375660800000 | 477.449 |
1375747200000 | 473.361 |
1375833600000 | 478.675 |
1375920000000 | 491.347 |
1376006400000 | 497.479 |
1376265600000 | 499.522 |
1376352000000 | 500.34 |
1376438400000 | 503.61 |
1376524800000 | 500.749 |
1376611200000 | 512.194 |
1376870400000 | 497.07 |
1376956800000 | 488.077 |
1377043200000 | 485.215 |
1377129600000 | 497.479 |
1377216000000 | 501.975 |
1377475200000 | 495.026 |
1377561600000 | 477.04 |
1377648000000 | 479.493 |
1377734400000 | 483.171 |
1377820800000 | 476.631 |
1378080000000 | 486.85 |
1378166400000 | 486.442 |
1378252800000 | 486.033 |
1378339200000 | 487.668 |
1378425600000 | 493.8 |
1378684800000 | 497.887 |
1378771200000 | 508.924 |
1378857600000 | 514.238 |
1378944000000 | 514.238 |
1379030400000 | 511.786 |
1379289600000 | 516.282 |
1379376000000 | 515.871 |
1379462400000 | 521.215 |
1379548800000 | 528.614 |
1379635200000 | 527.792 |
1379894400000 | 524.503 |
1379980800000 | 527.792 |
1380067200000 | 527.792 |
1380153600000 | 523.27 |
1380240000000 | 520.393 |
1380499200000 | 514.638 |
1380585600000 | 528.203 |
1380672000000 | 535.191 |
1380758400000 | 531.491 |
1380844800000 | 542.59 |
1381104000000 | 543.823 |
1381190400000 | 539.301 |
1381276800000 | 545.056 |
1381363200000 | 562.32 |
1381449600000 | 562.731 |
1381708800000 | 564.786 |
1381795200000 | 574.652 |
1381881600000 | 582.051 |
1381968000000 | 582.051 |
1382054400000 | 584.106 |
1382313600000 | 581.64 |
1382400000000 | 582.051 |
1382486400000 | 566.431 |
1382572800000 | 575.063 |
1382659200000 | 566.431 |
1382918400000 | 556.565 |
1383004800000 | 567.253 |
1383091200000 | 563.964 |
1383177600000 | 573.008 |
1383264000000 | 570.13 |
1383523200000 | 569.719 |
1383609600000 | 561.087 |
1383696000000 | 565.198 |
1383782400000 | 566.02 |
1383868800000 | 562.32 |
1384128000000 | 566.842 |
1384214400000 | 563.964 |
1384300800000 | 556.154 |
1384387200000 | 558.621 |
1384473600000 | 557.387 |
1384732800000 | 566.02 |
1384819200000 | 556.565 |
1384905600000 | 552.455 |
1384992000000 | 556.976 |
1385078400000 | 561.087 |
1385337600000 | 562.731 |
1385424000000 | 564.375 |
1385510400000 | 570.952 |
1385596800000 | 577.529 |
1385683200000 | 576.707 |
1385942400000 | 573.419 |
1386028800000 | 561.498 |
1386115200000 | 556.976 |
1386201600000 | 545.467 |
1386288000000 | 551.633 |
1386547200000 | 556.154 |
1386633600000 | 553.688 |
1386720000000 | 548.344 |
1386806400000 | 542.59 |
1386892800000 | 543.001 |
1387152000000 | 554.51 |
1387238400000 | 546.271 |
1387324800000 | 552.862 |
1387411200000 | 562.338 |
1387497600000 | 568.929 |
1387756800000 | 573.049 |
1388102400000 | 580.464 |
1388361600000 | 580.876 |
1388620800000 | 572.637 |
1388707200000 | 574.285 |
1388966400000 | 582.524 |
1389052800000 | 605.594 |
1389139200000 | 615.07 |
1389225600000 | 612.186 |
1389312000000 | 614.658 |
1389571200000 | 627.017 |
1389657600000 | 626.605 |
1389744000000 | 644.319 |
1389830400000 | 633.608 |
1389916800000 | 630.312 |
1390176000000 | 622.073 |
1390262400000 | 623.309 |
1390348800000 | 619.189 |
1390435200000 | 617.129 |
1390521600000 | 597.355 |
1390780800000 | 594.471 |
1390867200000 | 603.534 |
1390953600000 | 601.887 |
1391040000000 | 603.946 |
1391126400000 | 601.063 |
1391385600000 | 582.936 |
1391472000000 | 592.411 |
1391558400000 | 599.003 |
1391644800000 | 612.186 |
1391731200000 | 618.365 |
1391990400000 | 613.01 |
1392076800000 | 623.721 |
1392163200000 | 629.488 |
1392249600000 | 627.841 |
1392336000000 | 629.077 |
1392595200000 | 631.96 |
1392681600000 | 630.312 |
1392768000000 | 627.841 |
1392854400000 | 626.605 |
1392940800000 | 627.017 |
1393200000000 | 635.668 |
1393286400000 | 637.728 |
1393372800000 | 634.844 |
1393459200000 | 635.256 |
1393545600000 | 632.372 |
1393804800000 | 611.362 |
1393891200000 | 630.312 |
1393977600000 | 638.14 |
1394064000000 | 642.671 |
1394150400000 | 629.9 |
1394409600000 | 633.196 |
1394496000000 | 633.196 |
1394582400000 | 627.017 |
1394668800000 | 618.777 |
1394755200000 | 605.182 |
1395014400000 | 617.129 |
1395100800000 | 626.759 |
1395187200000 | 626.34 |
1395273600000 | 628.015 |
1395360000000 | 627.178 |
1395619200000 | 611.268 |
1395705600000 | 615.455 |
1395792000000 | 623.41 |
1395878400000 | 622.991 |
1395964800000 | 633.039 |
1396224000000 | 641.831 |
1396310400000 | 657.322 |
1396396800000 | 654.81 |
1396483200000 | 666.952 |
1396569600000 | 671.976 |
1396828800000 | 662.765 |
1396915200000 | 652.298 |
1397001600000 | 648.53 |
1397088000000 | 637.226 |
1397174400000 | 629.271 |
1397433600000 | 628.434 |
1397520000000 | 615.873 |
1397606400000 | 631.783 |
1397692800000 | 635.97 |
1398124800000 | 647.693 |
1398211200000 | 640.994 |
1398297600000 | 642.25 |
1398384000000 | 630.108 |
1398643200000 | 630.946 |
1398729600000 | 645.599 |
1398816000000 | 637.226 |
1398988800000 | 634.295 |
1399248000000 | 632.202 |
1399334400000 | 626.759 |
1399420800000 | 622.154 |
1399507200000 | 639.738 |
1399593600000 | 627.178 |
1399852800000 | 630.108 |
1399939200000 | 629.69 |
1400025600000 | 626.34 |
1400112000000 | 602.057 |
1400198400000 | 610.012 |
1400457600000 | 604.569 |
1400544000000 | 611.687 |
1400630400000 | 617.129 |
1400716800000 | 616.711 |
1400803200000 | 623.41 |
1401062400000 | 636.389 |
1401148800000 | 639.319 |
1401235200000 | 644.762 |
1401321600000 | 640.994 |
1401408000000 | 642.25 |
1401667200000 | 643.925 |
1401753600000 | 639.738 |
1401840000000 | 642.669 |
1401926400000 | 651.88 |
1402012800000 | 668.208 |
1402272000000 | 674.907 |
1402358400000 | 674.488 |
1402444800000 | 660.253 |
1402531200000 | 657.741 |
1402617600000 | 658.997 |
1402876800000 | 650.624 |
1402963200000 | 652.733 |
1403049600000 | 652.733 |
1403136000000 | 657.374 |
1403222400000 | 645.138 |
1403481600000 | 639.653 |
1403568000000 | 633.746 |
1403654400000 | 627.839 |
1403740800000 | 621.932 |
1403827200000 | 621.51 |
1404086400000 | 616.447 |
1404172800000 | 629.949 |
1404259200000 | 631.636 |
1404345600000 | 638.809 |
1404432000000 | 625.307 |
1404691200000 | 616.869 |
1404777600000 | 599.147 |
1404864000000 | 605.898 |
1404950400000 | 592.397 |
1405036800000 | 593.24 |
1405296000000 | 601.679 |
1405382400000 | 595.772 |
1405468800000 | 610.118 |
1405555200000 | 598.304 |
1405641600000 | 599.991 |
1405900800000 | 594.084 |
1405987200000 | 602.945 |
1406073600000 | 605.898 |
1406160000000 | 623.198 |
1406246400000 | 621.088 |
1406505600000 | 617.713 |
1406592000000 | 621.51 |
1406678400000 | 622.354 |
1406764800000 | 607.164 |
1406851200000 | 600.413 |
1407110400000 | 603.789 |
1407196800000 | 593.24 |
1407283200000 | 580.582 |
1407369600000 | 571.722 |
1407456000000 | 574.253 |
1407715200000 | 578.051 |
1407801600000 | 578.473 |
1407888000000 | 586.489 |
1407974400000 | 582.692 |
1408060800000 | 577.629 |
1408320000000 | 586.911 |
1408406400000 | 589.443 |
1408492800000 | 587.755 |
1408579200000 | 598.726 |
1408665600000 | 598.726 |
1408924800000 | 611.806 |
1409011200000 | 623.198 |
1409097600000 | 627.417 |
1409184000000 | 614.759 |
1409270400000 | 615.181 |
1409529600000 | 613.493 |
1409616000000 | 616.025 |
1409702400000 | 629.105 |
1409788800000 | 650.202 |
1409875200000 | 652.733 |
1410134400000 | 651.889 |
1410220800000 | 642.185 |
1410307200000 | 644.295 |
1410393600000 | 642.185 |
1410480000000 | 643.873 |
1410739200000 | 636.7 |
1410825600000 | 633.311 |
1410912000000 | 642.207 |
1410998400000 | 648.137 |
1411084800000 | 650.256 |
1411344000000 | 637.971 |
1411430400000 | 627.38 |
1411516800000 | 632.887 |
1411603200000 | 626.533 |
1411689600000 | 633.311 |
1411948800000 | 621.449 |
1412035200000 | 632.04 |
1412121600000 | 632.04 |
1412208000000 | 606.199 |
1412294400000 | 616.366 |
1412553600000 | 618.06 |
1412640000000 | 606.623 |
1412726400000 | 599.845 |
1412812800000 | 593.914 |
1412899200000 | 588.831 |
1413158400000 | 590.102 |
1413244800000 | 590.102 |
1413331200000 | 560.025 |
1413417600000 | 549.434 |
1413504000000 | 572.31 |
1413763200000 | 574.428 |
1413849600000 | 591.796 |
1413936000000 | 595.609 |
1414022400000 | 603.234 |
1414108800000 | 607.894 |
1414368000000 | 592.643 |
1414454400000 | 603.657 |
1414540800000 | 582.9 |
1414627200000 | 580.782 |
1414713600000 | 597.727 |
1414972800000 | 592.22 |
1415059200000 | 577.393 |
1415145600000 | 588.407 |
1415232000000 | 582.053 |
1415318400000 | 570.615 |
1415577600000 | 572.31 |
1415664000000 | 571.886 |
1415750400000 | 554.941 |
1415836800000 | 559.601 |
1415923200000 | 563.837 |
1416182400000 | 573.58 |
1416268800000 | 578.664 |
1416355200000 | 580.358 |
1416441600000 | 568.497 |
1416528000000 | 590.525 |
1416787200000 | 597.727 |
1416873600000 | 604.081 |
1416960000000 | 602.387 |
1417046400000 | 609.164 |
1417132800000 | 611.706 |
1417392000000 | 599.421 |
1417478400000 | 606.623 |
1417564800000 | 612.13 |
1417651200000 | 593.491 |
1417737600000 | 617.213 |
1417996800000 | 613.824 |
1418083200000 | 591.796 |
1418169600000 | 585.865 |
1418256000000 | 585.865 |
1418342400000 | 567.226 |
1418601600000 | 549.858 |
1418688000000 | 563.455 |
1418774400000 | 562.181 |
1418860800000 | 577.478 |
1418947200000 | 570.679 |
1419206400000 | 574.079 |
1419292800000 | 582.152 |
1419811200000 | 576.628 |
1419897600000 | 569.404 |
1420156800000 | 577.903 |
1420416000000 | 548.583 |
1420502400000 | 540.084 |
1420588800000 | 537.535 |
1420675200000 | 552.832 |
1420761600000 | 525.212 |
1421020800000 | 529.886 |
1421107200000 | 542.634 |
1421193600000 | 536.26 |
1421280000000 | 541.359 |
1421366400000 | 547.308 |
1421625600000 | 555.382 |
1421712000000 | 564.73 |
1421798400000 | 568.98 |
1421884800000 | 582.152 |
1421971200000 | 577.053 |
1422230400000 | 577.478 |
1422316800000 | 567.705 |
1422403200000 | 548.583 |
1422489600000 | 556.657 |
1422576000000 | 549.008 |
1422835200000 | 554.107 |
1422921600000 | 575.353 |
1423008000000 | 572.804 |
1423094400000 | 566.43 |
1423180800000 | 569.829 |
1423440000000 | 557.931 |
1423526400000 | 566.855 |
1423612800000 | 563.455 |
1423699200000 | 579.603 |
1423785600000 | 599.149 |
1424044800000 | 597.875 |
1424131200000 | 599.149 |
1424217600000 | 614.022 |
1424304000000 | 616.996 |
1424390400000 | 618.696 |
1424649600000 | 625.495 |
1424736000000 | 628.47 |
1424822400000 | 618.696 |
1424908800000 | 627.62 |
1424995200000 | 630.594 |
1425254400000 | 631.444 |
1425340800000 | 618.696 |
1425427200000 | 623.37 |
1425513600000 | 631.019 |
1425600000000 | 633.994 |
1425859200000 | 631.869 |
1425945600000 | 624.645 |
1426032000000 | 636.118 |
1426118400000 | 636.543 |
1426204800000 | 638.243 |
1426464000000 | 647.591 |
1426550400000 | 639.378 |
1426636800000 | 632.028 |
1426723200000 | 640.242 |
1426809600000 | 657.967 |
1427068800000 | 658.831 |
1427155200000 | 673.53 |
1427241600000 | 666.613 |
1427328000000 | 661.857 |
1427414400000 | 661.857 |
1427673600000 | 676.556 |
1427760000000 | 672.665 |
1427846400000 | 678.285 |
1427932800000 | 680.879 |
1428364800000 | 686.066 |
1428451200000 | 683.04 |
1428537600000 | 684.769 |
1428624000000 | 682.608 |
1428883200000 | 689.093 |
1428969600000 | 676.123 |
1429056000000 | 682.608 |
1429142400000 | 667.045 |
1429228800000 | 647.591 |
1429488000000 | 657.534 |
1429574400000 | 654.508 |
1429660800000 | 662.29 |
1429747200000 | 661.425 |
1429833600000 | 670.936 |
1430092800000 | 679.15 |
1430179200000 | 672.665 |
1430265600000 | 659.696 |
1430352000000 | 660.56 |
1430697600000 | 664.019 |
1430784000000 | 643.701 |
1430870400000 | 650.185 |
1430956800000 | 657.102 |
1431043200000 | 667.477 |
1431302400000 | 669.639 |
1431388800000 | 663.587 |
1431475200000 | 667.045 |
1431561600000 | 676.123 |
1431648000000 | 671.368 |
1431907200000 | 668.774 |
1431993600000 | 681.743 |
1432080000000 | 685.634 |
1432166400000 | 683.473 |
1432252800000 | 683.473 |
1432598400000 | 665.316 |
1432684800000 | 681.743 |
1432771200000 | 674.826 |
1432857600000 | 664.884 |
1433116800000 | 662.29 |
1433203200000 | 669.639 |
1433289600000 | 676.123 |
1433376000000 | 672.665 |
1433462400000 | 661.425 |
1433721600000 | 654.076 |
1433808000000 | 652.347 |
1433894400000 | 667.91 |
1433980800000 | 670.503 |
1434067200000 | 663.154 |
1434326400000 | 645.862 |
1434412800000 | 647.163 |
1434499200000 | 640.661 |
1434585600000 | 644.995 |
1434672000000 | 651.931 |
1434931200000 | 683.14 |
1435017600000 | 686.174 |
1435104000000 | 680.973 |
1435190400000 | 684.44 |
1435276800000 | 692.243 |
1435536000000 | 648.463 |
1435622400000 | 650.197 |
1435708800000 | 664.501 |
1435795200000 | 654.965 |
1435881600000 | 648.896 |
1436140800000 | 625.056 |
1436227200000 | 607.717 |
1436313600000 | 616.387 |
1436400000000 | 640.227 |
1436486400000 | 664.501 |
1436745600000 | 677.505 |
1436832000000 | 677.505 |
1436918400000 | 683.14 |
1437004800000 | 695.277 |
1437091200000 | 693.977 |
1437350400000 | 698.745 |
1437436800000 | 690.942 |
1437523200000 | 692.243 |
1437609600000 | 693.11 |
1437696000000 | 686.608 |
1437955200000 | 670.136 |
1438041600000 | 679.239 |
1438128000000 | 676.205 |
1438214400000 | 676.205 |
1438300800000 | 681.406 |
1438560000000 | 686.174 |
1438646400000 | 673.604 |
1438732800000 | 683.14 |
1438819200000 | 682.707 |
1438905600000 | 676.638 |
1439164800000 | 683.574 |
1439251200000 | 676.205 |
1439337600000 | 656.699 |
1439424000000 | 662.334 |
1439510400000 | 657.566 |
1439769600000 | 660.6 |
1439856000000 | 662.767 |
1439942400000 | 655.832 |
1440028800000 | 638.493 |
1440115200000 | 615.953 |
1440374400000 | 579.542 |
1440460800000 | 613.786 |
1440547200000 | 606.85 |
1440633600000 | 626.356 |
1440720000000 | 622.455 |
1440979200000 | 618.554 |
1441065600000 | 599.481 |
1441152000000 | 604.25 |
1441238400000 | 614.653 |
1441324800000 | 595.147 |
1441584000000 | 595.147 |
1441670400000 | 604.25 |
1441756800000 | 611.618 |
1441843200000 | 602.949 |
1441929600000 | 597.314 |
1442188800000 | 592.546 |
1442275200000 | 599.062 |
1442361600000 | 600.366 |
1442448000000 | 606.882 |
1442534400000 | 584.726 |
1442793600000 | 589.505 |
1442880000000 | 570.391 |
1442966400000 | 563.44 |
1443052800000 | 555.186 |
1443139200000 | 572.128 |
1443398400000 | 555.62 |
1443484800000 | 558.227 |
1443571200000 | 569.087 |
1443657600000 | 566.481 |
1443744000000 | 568.653 |
1444003200000 | 589.071 |
1444089600000 | 597.325 |
1444176000000 | 599.931 |
1444262400000 | 598.193 |
1444348800000 | 604.71 |
1444608000000 | 599.931 |
1444694400000 | 591.243 |
1444780800000 | 588.636 |
1444867200000 | 594.718 |
1444953600000 | 603.841 |
1445212800000 | 605.579 |
1445299200000 | 601.234 |
1445385600000 | 600.8 |
1445472000000 | 609.923 |
1445558400000 | 612.095 |
1445817600000 | 612.095 |
1445904000000 | 607.751 |
1445990400000 | 612.964 |
1446076800000 | 597.325 |
1446163200000 | 596.021 |
1446422400000 | 603.406 |
1446508800000 | 599.062 |
1446595200000 | 600.366 |
1446681600000 | 596.89 |
1446768000000 | 612.529 |
1447027200000 | 604.275 |
1447113600000 | 602.538 |
1447200000000 | 606.447 |
1447286400000 | 590.808 |
1447372800000 | 587.333 |
1447632000000 | 583.858 |
1447718400000 | 595.587 |
1447804800000 | 594.284 |
1447891200000 | 599.931 |
1447977600000 | 591.243 |
1448236800000 | 595.153 |
1448323200000 | 589.071 |
1448409600000 | 590.808 |
1448496000000 | 596.89 |
1448582400000 | 596.89 |
1448841600000 | 599.062 |
1448928000000 | 601.669 |
1449014400000 | 593.849 |
1449100800000 | 582.12 |
1449187200000 | 580.817 |
1449446400000 | 575.169 |
1449532800000 | 561.702 |
1449619200000 | 560.833 |
1449705600000 | 557.358 |
1449792000000 | 546.063 |
1450051200000 | 535.203 |
1450137600000 | 553.913 |
1450224000000 | 554.783 |
1450310400000 | 566.097 |
1450396800000 | 560.875 |
1450656000000 | 551.738 |
1450742400000 | 551.302 |
1450828800000 | 562.181 |
1451260800000 | 556.524 |
1451347200000 | 561.745 |
1451433600000 | 559.135 |
1451865600000 | 539.989 |
1451952000000 | 541.295 |
1452038400000 | 530.416 |
1452124800000 | 519.103 |
1452211200000 | 509.095 |
1452470400000 | 509.531 |
1452556800000 | 513.447 |
1452643200000 | 514.752 |
1452729600000 | 506.05 |
1452816000000 | 483.858 |
1453075200000 | 471.24 |
1453161600000 | 470.804 |
1453248000000 | 447.308 |
1453334400000 | 460.797 |
1453420800000 | 475.591 |
1453680000000 | 457.316 |
1453766400000 | 468.629 |
1453852800000 | 464.713 |
1453939200000 | 448.178 |
1454025600000 | 459.491 |
1454284800000 | 455.575 |
1454371200000 | 434.689 |
1454457600000 | 417.719 |
1454544000000 | 435.124 |
1454630400000 | 436.43 |
1454889600000 | 409.017 |
1454976000000 | 392.917 |
1455062400000 | 417.284 |
1455148800000 | 391.612 |
1455235200000 | 411.192 |
1455494400000 | 428.162 |
1455580800000 | 425.116 |
1455667200000 | 442.521 |
1455753600000 | 425.116 |
1455840000000 | 417.284 |
1456099200000 | 434.689 |
1456185600000 | 424.246 |
1456272000000 | 409.452 |
1456358400000 | 421.635 |
1456444800000 | 436.43 |
1456704000000 | 439.475 |
1456790400000 | 449.918 |
1456876800000 | 469.064 |
1456963200000 | 471.675 |
1457049600000 | 472.545 |
1457308800000 | 464.278 |
1457395200000 | 465.148 |
1457481600000 | 466.018 |
1457568000000 | 470.804 |
1457654400000 | 501.263 |
1457913600000 | 500.393 |
1458000000000 | 486.543 |
1458086400000 | 478.501 |
1458172800000 | 469.118 |
1458259200000 | 474.033 |
1458518400000 | 471.799 |
1458604800000 | 469.118 |
1458691200000 | 460.183 |
1458777600000 | 449.907 |
1459209600000 | 446.333 |
1459296000000 | 446.333 |
1459382400000 | 439.184 |
1459468800000 | 434.27 |
1459728000000 | 430.695 |
1459814400000 | 418.185 |
1459900800000 | 418.632 |
1459987200000 | 404.782 |
1460073600000 | 417.739 |
1460332800000 | 426.228 |
1460419200000 | 423.547 |
1460505600000 | 451.247 |
1460592000000 | 456.609 |
1460678400000 | 456.162 |
1460937600000 | 461.523 |
1461024000000 | 459.289 |
1461110400000 | 474.033 |
1461196800000 | 484.309 |
1461283200000 | 486.99 |
1461542400000 | 473.586 |
1461628800000 | 486.543 |
1461715200000 | 485.202 |
1461801600000 | 487.883 |
1461888000000 | 470.459 |
1462147200000 | 463.31 |
1462233600000 | 446.779 |
1462320000000 | 439.631 |
1462406400000 | 431.589 |
1462492800000 | 438.291 |
1462752000000 | 431.589 |
1462838400000 | 439.184 |
1462924800000 | 433.823 |
1463011200000 | 431.589 |
1463097600000 | 434.27 |
1463356800000 | 433.376 |
1463443200000 | 432.036 |
1463529600000 | 440.524 |
1463616000000 | 440.971 |
1463702400000 | 447.226 |
1463961600000 | 445.886 |
1464048000000 | 462.863 |
1464134400000 | 481.181 |
1464220800000 | 478.054 |
1464307200000 | 478.054 |
1464566400000 | 480.735 |
1464652800000 | 470.012 |
1464739200000 | 461.97 |
1464825600000 | 464.651 |
1464912000000 | 451.247 |
1465171200000 | 451.694 |
1465257600000 | 458.842 |
1465344000000 | 449.907 |
1465430400000 | 444.992 |
1465516800000 | 426.228 |
1465776000000 | 411.931 |
1465862400000 | 398.439 |
1465948800000 | 405.635 |
1466035200000 | 399.339 |
1466121600000 | 417.777 |
1466380800000 | 434.866 |
1466467200000 | 440.712 |
1466553600000 | 446.108 |
1466640000000 | 460.499 |
1466726400000 | 378.652 |
1466985600000 | 352.569 |
1467072000000 | 362.463 |
1467158400000 | 369.209 |
1467244800000 | 371.457 |
1467331200000 | 372.356 |
1467590400000 | 366.96 |
1467676800000 | 358.865 |
1467763200000 | 350.771 |
1467849600000 | 353.019 |
1467936000000 | 372.356 |
1468195200000 | 376.404 |
1468281600000 | 397.09 |
1468368000000 | 391.694 |
1468454400000 | 404.286 |
1468540800000 | 401.138 |
1468800000000 | 401.587 |
1468886400000 | 397.99 |
1468972800000 | 403.836 |
1469059200000 | 407.883 |
1469145600000 | 406.984 |
1469404800000 | 402.037 |
1469491200000 | 399.339 |
1469577600000 | 403.836 |
1469664000000 | 395.291 |
1469750400000 | 405.185 |
1470009600000 | 394.842 |
1470096000000 | 375.055 |
1470182400000 | 380.451 |
1470268800000 | 386.297 |
1470355200000 | 397.99 |
1470614400000 | 405.635 |
1470700800000 | 409.682 |
1470787200000 | 411.481 |
1470873600000 | 414.629 |
1470960000000 | 414.629 |
1471219200000 | 413.729 |
1471305600000 | 410.132 |
1471392000000 | 402.936 |
1471478400000 | 403.386 |
1471564800000 | 394.842 |
1471824000000 | 397.54 |
1471910400000 | 409.682 |
1471996800000 | 419.126 |
1472083200000 | 415.978 |
1472169600000 | 419.576 |
1472428800000 | 416.428 |
1472515200000 | 424.522 |
1472601600000 | 433.067 |
1472688000000 | 435.315 |
1472774400000 | 443.86 |
1473033600000 | 442.061 |
1473120000000 | 434.866 |
1473206400000 | 438.014 |
1473292800000 | 446.108 |
1473379200000 | 445.209 |
1473638400000 | 435.315 |
1473724800000 | 427.631 |
1473811200000 | 424.466 |
1473897600000 | 424.918 |
1473984000000 | 413.617 |
1474243200000 | 415.425 |
1474329600000 | 412.713 |
1474416000000 | 423.562 |
1474502400000 | 429.891 |
1474588800000 | 423.11 |
1474848000000 | 411.357 |
1474934400000 | 407.741 |
1475020800000 | 412.261 |
1475107200000 | 410.905 |
1475193600000 | 417.234 |
1475452800000 | 414.069 |
1475539200000 | 416.782 |
1475625600000 | 426.727 |
1475712000000 | 432.603 |
1475798400000 | 430.795 |
1476057600000 | 432.151 |
1476144000000 | 430.343 |
1476230400000 | 432.603 |
1476316800000 | 420.398 |
1476403200000 | 432.151 |
1476662400000 | 433.507 |
1476748800000 | 443.452 |
1476835200000 | 448.877 |
1476921600000 | 457.465 |
1477008000000 | 459.725 |
1477267200000 | 472.835 |
1477353600000 | 468.766 |
1477440000000 | 471.479 |
1477526400000 | 478.259 |
1477612800000 | 476.903 |
1477872000000 | 472.383 |
1477958400000 | 463.342 |
1478044800000 | 451.589 |
1478131200000 | 459.725 |
1478217600000 | 453.849 |
1478476800000 | 467.41 |
1478563200000 | 472.383 |
1478649600000 | 478.711 |
1478736000000 | 485.492 |
1478822400000 | 480.519 |
1479081600000 | 489.108 |
1479168000000 | 487.752 |
1479254400000 | 478.259 |
1479340800000 | 477.355 |
1479427200000 | 473.739 |
1479686400000 | 472.383 |
1479772800000 | 479.163 |
1479859200000 | 476.451 |
1479945600000 | 472.835 |
1480032000000 | 470.574 |
1480291200000 | 459.725 |
1480377600000 | 466.958 |
1480464000000 | 474.643 |
1480550400000 | 480.971 |
1480636800000 | 475.547 |
1480896000000 | 480.067 |
1480982400000 | 508.546 |
1481068800000 | 517.135 |
1481155200000 | 537.024 |
1481241600000 | 528.888 |
1481500800000 | 527.08 |
1481587200000 | 535.244 |
1481673600000 | 525.719 |
1481760000000 | 544.316 |
1481846400000 | 540.234 |
1482105600000 | 532.976 |
1482192000000 | 541.595 |
1482278400000 | 539.78 |
1482364800000 | 539.327 |
1482451200000 | 538.873 |
1482796800000 | 537.059 |
1482883200000 | 533.43 |
1482969600000 | 528.44 |
1483056000000 | 531.162 |
1483315200000 | 537.059 |
1483401600000 | 552.027 |
1483488000000 | 553.388 |
1483574400000 | 551.574 |
1483660800000 | 554.295 |
1483920000000 | 545.223 |
1484006400000 | 542.955 |
1484092800000 | 538.419 |
1484179200000 | 535.244 |
1484265600000 | 548.399 |
1484524800000 | 538.419 |
1484611200000 | 537.512 |
1484697600000 | 533.884 |
1484784000000 | 537.966 |
1484870400000 | 540.687 |
1485129600000 | 530.708 |
1485216000000 | 538.873 |
1485302400000 | 559.285 |
1485388800000 | 554.749 |
1485475200000 | 554.295 |
1485734400000 | 541.595 |
1485820800000 | 536.152 |
1485907200000 | 542.502 |
1485993600000 | 541.595 |
1486080000000 | 548.852 |
1486339200000 | 534.791 |
1486425600000 | 524.812 |
1486512000000 | 517.554 |
1486598400000 | 525.265 |
1486684800000 | 516.647 |
1486944000000 | 523.904 |
1487030400000 | 528.44 |
1487116800000 | 537.512 |
1487203200000 | 531.162 |
1487289600000 | 521.636 |
1487548800000 | 523.451 |
1487635200000 | 522.544 |
1487721600000 | 518.008 |
1487808000000 | 515.286 |
1487894400000 | 508.482 |
1488153600000 | 512.111 |
1488240000000 | 518.008 |
1488326400000 | 537.059 |
1488412800000 | 537.059 |
1488499200000 | 548.399 |
1488758400000 | 541.595 |
1488844800000 | 540.234 |
1488931200000 | 547.945 |
1489017600000 | 558.831 |
1489104000000 | 570.625 |
1489363200000 | 566.996 |
1489449600000 | 557.228 |
1489536000000 | 563.74 |
1489622400000 | 572.578 |
1489708800000 | 570.717 |
1489968000000 | 567.926 |
1490054400000 | 570.717 |
1490140800000 | 567.926 |
1490227200000 | 573.043 |
1490313600000 | 570.252 |
1490572800000 | 567.461 |
1490659200000 | 577.694 |
1490745600000 | 573.973 |
1490832000000 | 574.903 |
1490918400000 | 578.159 |
1491177600000 | 566.531 |
1491264000000 | 564.205 |
1491350400000 | 566.531 |
1491436800000 | 572.113 |
1491523200000 | 572.113 |
1491782400000 | 566.531 |
1491868800000 | 559.089 |
1491955200000 | 553.972 |
1492041600000 | 545.6 |
1492473600000 | 542.809 |
1492560000000 | 556.298 |
1492646400000 | 565.136 |
1492732800000 | 570.717 |
1492992000000 | 611.649 |
1493078400000 | 615.37 |
1493164800000 | 613.974 |
1493251200000 | 602.811 |
1493337600000 | 606.532 |
1493683200000 | 611.184 |
1493769600000 | 615.835 |
1493856000000 | 625.603 |
1493942400000 | 639.092 |
1494201600000 | 633.045 |
1494288000000 | 627.463 |
1494374400000 | 625.603 |
1494460800000 | 622.347 |
1494547200000 | 622.812 |
1494806400000 | 630.254 |
1494892800000 | 629.789 |
1494979200000 | 612.114 |
1495065600000 | 606.997 |
1495152000000 | 617.695 |
1495411200000 | 614.44 |
1495497600000 | 623.277 |
1495584000000 | 623.277 |
1495670400000 | 621.417 |
1495756800000 | 617.695 |
1496016000000 | 613.509 |
1496102400000 | 607.463 |
1496188800000 | 604.207 |
1496275200000 | 603.742 |
1496361600000 | 602.346 |
1496620800000 | 602.346 |
1496707200000 | 597.23 |
1496793600000 | 600.951 |
1496880000000 | 613.044 |
1496966400000 | 618.161 |
1497225600000 | 609.788 |
1497312000000 | 612.123 |
1497398400000 | 603.251 |
1497484800000 | 601.851 |
1497571200000 | 599.049 |
1497830400000 | 609.321 |
1497916800000 | 601.851 |
1498003200000 | 602.318 |
1498089600000 | 599.983 |
1498176000000 | 595.314 |
1498435200000 | 602.785 |
1498521600000 | 610.255 |
1498608000000 | 622.395 |
1498694400000 | 618.193 |
1498780800000 | 609.321 |
1499040000000 | 628.932 |
1499126400000 | 631.266 |
1499212800000 | 629.399 |
1499299200000 | 635.935 |
1499385600000 | 633.601 |
1499644800000 | 634.068 |
1499731200000 | 630.332 |
1499817600000 | 634.068 |
1499904000000 | 638.737 |
1499990400000 | 633.134 |
1500249600000 | 632.2 |
1500336000000 | 622.862 |
1500422400000 | 621.928 |
1500508800000 | 623.329 |
1500595200000 | 616.325 |
1500854400000 | 621.461 |
1500940800000 | 635.002 |
1501027200000 | 637.336 |
1501113600000 | 636.402 |
1501200000000 | 634.535 |
1501459200000 | 633.601 |
1501545600000 | 638.27 |
1501632000000 | 632.2 |
1501718400000 | 638.737 |
1501804800000 | 647.608 |
1502064000000 | 650.41 |
1502150400000 | 652.744 |
1502236800000 | 639.671 |
1502323200000 | 628.465 |
1502409600000 | 619.593 |
1502668800000 | 632.667 |
1502755200000 | 635.468 |
1502841600000 | 639.204 |
1502928000000 | 627.531 |
1503014400000 | 628.465 |
1503273600000 | 619.127 |
1503360000000 | 621.461 |
1503446400000 | 615.391 |
1503532800000 | 619.127 |
1503619200000 | 618.66 |
1503878400000 | 616.325 |
1503964800000 | 606.053 |
1504051200000 | 608.388 |
1504137600000 | 615.391 |
1504224000000 | 617.259 |
1504483200000 | 611.189 |
1504569600000 | 601.851 |
1504656000000 | 600.917 |
1504742400000 | 597.182 |
1504828800000 | 601.851 |
1505088000000 | 614.924 |
1505174400000 | 625.712 |
1505260800000 | 630.403 |
1505347200000 | 631.81 |
1505433600000 | 625.712 |
1505692800000 | 628.527 |
1505779200000 | 628.058 |
1505865600000 | 623.836 |
1505952000000 | 635.093 |
1506038400000 | 634.155 |
1506297600000 | 626.651 |
1506384000000 | 625.712 |
1506470400000 | 641.191 |
1506556800000 | 641.66 |
1506643200000 | 645.413 |
1506902400000 | 642.129 |
1506988800000 | 644.005 |
1507075200000 | 628.996 |
1507161600000 | 640.253 |
1507248000000 | 638.846 |
1507507200000 | 636.032 |
1507593600000 | 629.934 |
1507680000000 | 633.686 |
1507766400000 | 629.465 |
1507852800000 | 626.651 |
1508112000000 | 624.305 |
1508198400000 | 627.589 |
1508284800000 | 631.341 |
1508371200000 | 626.181 |
1508457600000 | 633.217 |
1508716800000 | 628.527 |
1508803200000 | 636.97 |
1508889600000 | 633.686 |
1508976000000 | 643.067 |
1509062400000 | 635.093 |
1509321600000 | 638.846 |
1509408000000 | 635.562 |
1509494400000 | 636.501 |
1509580800000 | 636.501 |
1509667200000 | 626.651 |
1509926400000 | 621.491 |
1510012800000 | 621.022 |
1510099200000 | 619.146 |
1510185600000 | 620.084 |
1510272000000 | 620.553 |
1510531200000 | 618.208 |
1510617600000 | 612.579 |
1510704000000 | 618.208 |
1510790400000 | 617.739 |
1510876800000 | 613.986 |
1511136000000 | 613.048 |
1511222400000 | 610.234 |
1511308800000 | 611.172 |
1511395200000 | 612.11 |
1511481600000 | 618.677 |
1511740800000 | 613.517 |
1511827200000 | 616.331 |
1511913600000 | 624.305 |
1512000000000 | 621.022 |
1512086400000 | 611.641 |
1512345600000 | 621.022 |
1512432000000 | 618.677 |
1512518400000 | 610.703 |
1512604800000 | 619.146 |
1512691200000 | 634.624 |
1512950400000 | 631.81 |
1513036800000 | 632.75 |
1513123200000 | 628.522 |
1513209600000 | 624.294 |
1513296000000 | 618.187 |
1513555200000 | 625.703 |
1513641600000 | 626.173 |
1513728000000 | 621.945 |
1513814400000 | 628.992 |
1513900800000 | 621.476 |
1514332800000 | 618.187 |
1514419200000 | 615.369 |
1514505600000 | 612.55 |
1514851200000 | 611.611 |
1514937600000 | 614.899 |
1515024000000 | 628.992 |
1515110400000 | 628.992 |
1515369600000 | 631.81 |
1515456000000 | 635.098 |
1515542400000 | 650.6 |
1515628800000 | 656.707 |
1515715200000 | 656.707 |
1515974400000 | 659.995 |
1516060800000 | 655.297 |
1516147200000 | 652.009 |
1516233600000 | 652.949 |
1516320000000 | 656.707 |
1516579200000 | 667.511 |
1516665600000 | 664.692 |
1516752000000 | 663.283 |
1516838400000 | 669.86 |
1516924800000 | 670.329 |
1517184000000 | 670.799 |
1517270400000 | 662.813 |
1517356800000 | 661.404 |
1517443200000 | 658.586 |
1517529600000 | 649.66 |
1517788800000 | 642.614 |
1517875200000 | 627.582 |
1517961600000 | 640.266 |
1518048000000 | 629.461 |
1518134400000 | 618.187 |
1518393600000 | 628.052 |
1518480000000 | 619.127 |
1518566400000 | 624.294 |
1518652800000 | 624.764 |
1518739200000 | 629.931 |
1518998400000 | 629.931 |
1519084800000 | 631.81 |
1519171200000 | 631.34 |
1519257600000 | 632.28 |
1519344000000 | 628.522 |
1519603200000 | 630.401 |
1519689600000 | 634.629 |
1519776000000 | 632.28 |
1519862400000 | 625.234 |
1519948800000 | 612.081 |
1520208000000 | 609.262 |
1520294400000 | 612.081 |
1520380800000 | 613.49 |
1520467200000 | 617.248 |
1520553600000 | 614.429 |
1520812800000 | 615.839 |
1520899200000 | 611.488 |
1520985600000 | 603.754 |
1521072000000 | 605.204 |
1521158400000 | 613.422 |
1521417600000 | 605.687 |
1521504000000 | 610.038 |
1521590400000 | 602.787 |
1521676800000 | 587.802 |
1521763200000 | 583.452 |
1522022400000 | 580.068 |
1522108800000 | 584.902 |
1522195200000 | 585.385 |
1522281600000 | 591.186 |
1522713600000 | 585.385 |
1522800000000 | 582.001 |
1522886400000 | 600.854 |
1522972800000 | 592.153 |
1523232000000 | 595.536 |
1523318400000 | 597.47 |
1523404800000 | 594.086 |
1523491200000 | 600.37 |
1523577600000 | 601.337 |
1523836800000 | 603.271 |
1523923200000 | 607.621 |
1524009600000 | 609.555 |
1524096000000 | 613.422 |
1524182400000 | 615.355 |
1524441600000 | 623.09 |
1524528000000 | 620.673 |
1524614400000 | 616.805 |
1524700800000 | 615.839 |
1524787200000 | 614.872 |
1525046400000 | 616.322 |
1525219200000 | 620.673 |
1525305600000 | 610.038 |
1525392000000 | 611.972 |
1525651200000 | 612.455 |
1525737600000 | 608.588 |
1525824000000 | 613.905 |
1525910400000 | 614.872 |
1525996800000 | 617.289 |
1526256000000 | 614.872 |
1526342400000 | 615.355 |
1526428800000 | 601.337 |
1526515200000 | 600.37 |
1526601600000 | 590.702 |
1526860800000 | 586.352 |
1526947200000 | 599.887 |
1527033600000 | 590.219 |
1527120000000 | 581.518 |
1527206400000 | 571.367 |
1527465600000 | 563.149 |
1527552000000 | 537.046 |
1527638400000 | 540.43 |
1527724800000 | 534.629 |
1527811200000 | 548.164 |
1528070400000 | 550.098 |
1528156800000 | 538.496 |
1528243200000 | 544.297 |
1528329600000 | 547.197 |
1528416000000 | 540.43 |
1528675200000 | 556.865 |
1528761600000 | 555.893 |
1528848000000 | 553.95 |
1528934400000 | 552.006 |
1529020800000 | 541.802 |
1529280000000 | 538.886 |
1529366400000 | 542.287 |
1529452800000 | 546.175 |
1529539200000 | 537.428 |
1529625600000 | 544.231 |
1529884800000 | 533.541 |
1529971200000 | 532.083 |
1530057600000 | 528.682 |
1530144000000 | 529.168 |
1530230400000 | 534.999 |
1530489600000 | 530.625 |
1530576000000 | 534.999 |
1530662400000 | 538.4 |
1530748800000 | 546.175 |
1530835200000 | 546.661 |
1531094400000 | 550.062 |
1531180800000 | 544.717 |
1531267200000 | 535.485 |
1531353600000 | 535.971 |
1531440000000 | 535.485 |
1531699200000 | 537.914 |
1531785600000 | 535.485 |
1531872000000 | 535.971 |
1531958400000 | 532.569 |
1532044800000 | 533.055 |
1532304000000 | 536.942 |
1532390400000 | 548.604 |
1532476800000 | 544.717 |
1532563200000 | 549.576 |
1532649600000 | 556.379 |
1532908800000 | 557.837 |
1532995200000 | 567.069 |
1533081600000 | 559.781 |
1533168000000 | 548.604 |
1533254400000 | 550.548 |
1533513600000 | 549.576 |
1533600000000 | 553.95 |
1533686400000 | 550.548 |
1533772800000 | 549.09 |
1533859200000 | 529.654 |
1534118400000 | 523.337 |
1534204800000 | 519.935 |
1534291200000 | 509.731 |
1534377600000 | 516.534 |
1534464000000 | 510.703 |
1534723200000 | 511.189 |
1534809600000 | 518.477 |
1534896000000 | 519.935 |
1534982400000 | 517.991 |
1535068800000 | 518.477 |
1535328000000 | 521.879 |
1535414400000 | 518.477 |
1535500800000 | 518.963 |
1535587200000 | 510.217 |
1535673600000 | 505.358 |
1535932800000 | 507.787 |
1536019200000 | 513.618 |
1536105600000 | 518.963 |
1536192000000 | 513.132 |
1536278400000 | 506.329 |
1536537600000 | 514.59 |
1536624000000 | 513.132 |
1536710400000 | 512.16 |
1536796800000 | 517.02 |
1536883200000 | 520.421 |
1537142400000 | 525.766 |
1537228800000 | 528.209 |
1537315200000 | 537.005 |
1537401600000 | 543.357 |
1537488000000 | 544.823 |
1537747200000 | 539.448 |
1537833600000 | 543.846 |
1537920000000 | 541.402 |
1538006400000 | 538.471 |
1538092800000 | 518.437 |
1538352000000 | 511.107 |
1538438400000 | 509.153 |
1538524800000 | 513.55 |
1538611200000 | 516.971 |
1538697600000 | 511.107 |
1538956800000 | 503.778 |
1539043200000 | 507.687 |
1539129600000 | 509.153 |
1539216000000 | 498.892 |
1539302400000 | 496.448 |
1539561600000 | 497.426 |
1539648000000 | 501.823 |
1539734400000 | 498.892 |
1539820800000 | 488.142 |
1539907200000 | 485.21 |
1540166400000 | 479.835 |
1540252800000 | 475.437 |
1540339200000 | 463.71 |
1540425600000 | 470.551 |
1540512000000 | 462.733 |
1540771200000 | 472.017 |
1540857600000 | 471.04 |
1540944000000 | 472.994 |
1541030400000 | 478.858 |
1541116800000 | 486.676 |
1541376000000 | 485.21 |
1541462400000 | 482.767 |
1541548800000 | 489.608 |
1541635200000 | 488.63 |
1541721600000 | 483.744 |
1541980800000 | 476.903 |
1542067200000 | 485.21 |
1542153600000 | 481.301 |
1542240000000 | 476.903 |
1542326400000 | 473.971 |
1542585600000 | 472.994 |
1542672000000 | 462.733 |
1542758400000 | 469.085 |
1542844800000 | 464.687 |
1542931200000 | 466.153 |
1543190400000 | 479.835 |
1543276800000 | 477.88 |
1543363200000 | 477.392 |
1543449600000 | 477.392 |
1543536000000 | 472.994 |
1543795200000 | 480.812 |
1543881600000 | 470.062 |
1543968000000 | 467.131 |
1544054400000 | 446.119 |
1544140800000 | 448.563 |
1544400000000 | 436.347 |
1544486400000 | 437.324 |
1544572800000 | 450.517 |
1544659200000 | 452.96 |
1544745600000 | 449.051 |
1545004800000 | 442.699 |
1545091200000 | 441.228 |
1545177600000 | 442.209 |
1545264000000 | 427.501 |
1545350400000 | 423.089 |
1545868800000 | 413.284 |
1545955200000 | 423.089 |
1546387200000 | 423.089 |
1546473600000 | 424.069 |
1546560000000 | 441.228 |
1546819200000 | 444.17 |
1546905600000 | 446.621 |
1546992000000 | 445.15 |
1547078400000 | 446.621 |
1547164800000 | 447.602 |
1547424000000 | 445.641 |
1547510400000 | 445.641 |
1547596800000 | 460.348 |
1547683200000 | 451.524 |
1547769600000 | 460.838 |
1548028800000 | 457.897 |
1548115200000 | 453.975 |
1548201600000 | 458.877 |
1548288000000 | 455.936 |
1548374400000 | 467.212 |
1548633600000 | 460.838 |
1548720000000 | 458.877 |
1548806400000 | 457.407 |
1548892800000 | 445.641 |
1548979200000 | 441.719 |
1549238400000 | 435.345 |
1549324800000 | 443.68 |
1549411200000 | 452.504 |
1549497600000 | 439.758 |
1549584000000 | 434.855 |
1549843200000 | 440.738 |
1549929600000 | 446.131 |
1550016000000 | 445.641 |
1550102400000 | 439.267 |
1550188800000 | 454.465 |
1550448000000 | 458.387 |
1550534400000 | 455.446 |
1550620800000 | 459.368 |
1550707200000 | 453.975 |
1550793600000 | 454.955 |
1551052800000 | 461.819 |
1551139200000 | 462.799 |
1551225600000 | 471.624 |
1551312000000 | 481.429 |
1551398400000 | 479.468 |
1551657600000 | 477.507 |
1551744000000 | 474.566 |
1551830400000 | 475.546 |
1551916800000 | 459.858 |
1552003200000 | 451.524 |
1552262400000 | 460.838 |
1552348800000 | 458.797 |
1552435200000 | 465.431 |
1552521600000 | 469.514 |
1552608000000 | 474.107 |
1552867200000 | 482.783 |
1552953600000 | 483.804 |
1553040000000 | 476.149 |
1553126400000 | 467.983 |
1553212800000 | 452.163 |
1553472000000 | 451.652 |
1553558400000 | 448.59 |
1553644800000 | 458.797 |
1553731200000 | 452.673 |
1553817600000 | 456.245 |
1554076800000 | 471.556 |
1554163200000 | 472.066 |
1554249600000 | 479.721 |
1554336000000 | 482.783 |
1554422400000 | 481.762 |
1554681600000 | 477.68 |
1554768000000 | 480.742 |
1554854400000 | 475.638 |
1554940800000 | 485.335 |
1555027200000 | 498.604 |
1555286400000 | 501.155 |
1555372800000 | 506.259 |
1555459200000 | 512.383 |
1555545600000 | 510.342 |
1555977600000 | 503.707 |
1556064000000 | 494.011 |
1556150400000 | 491.459 |
1556236800000 | 494.521 |
1556496000000 | 502.176 |
1556582400000 | 500.645 |
1556755200000 | 499.114 |
1556841600000 | 497.583 |
1557100800000 | 490.949 |
1557187200000 | 478.19 |
1557273600000 | 479.721 |
1557360000000 | 465.431 |
1557446400000 | 466.963 |
1557705600000 | 458.797 |
1557792000000 | 462.88 |
1557878400000 | 460.328 |
1557964800000 | 468.494 |
1558051200000 | 463.9 |
1558310400000 | 456.756 |
1558396800000 | 459.307 |
1558483200000 | 453.183 |
1558569600000 | 445.528 |
1558656000000 | 449.101 |
1558915200000 | 449.611 |
1559001600000 | 447.57 |
1559088000000 | 443.997 |
1559174400000 | 447.57 |
1559260800000 | 440.425 |
1559520000000 | 438.383 |
1559606400000 | 450.632 |
1559692800000 | 446.549 |
1559779200000 | 438.894 |
1559865600000 | 438.894 |
1560124800000 | 447.059 |
1560211200000 | 447.059 |
1560297600000 | 441.445 |
1560384000000 | 440.935 |
1560470400000 | 437.363 |
1560729600000 | 438.383 |
1560816000000 | 445.041 |
1560902400000 | 451.699 |
1560988800000 | 444.017 |
1561075200000 | 440.432 |
1561334400000 | 438.896 |
1561420800000 | 436.847 |
1561507200000 | 442.993 |
1561593600000 | 446.577 |
1561680000000 | 450.162 |
1561939200000 | 451.699 |
1562025600000 | 449.65 |
1562112000000 | 460.405 |
1562198400000 | 468.599 |
1562284800000 | 470.135 |
1562544000000 | 462.966 |
1562630400000 | 458.869 |
1562716800000 | 460.917 |
1562803200000 | 465.014 |
1562889600000 | 463.99 |
1563148800000 | 464.502 |
1563235200000 | 469.623 |
1563321600000 | 461.429 |
1563408000000 | 459.381 |
1563494400000 | 450.162 |
1563753600000 | 448.626 |
1563840000000 | 461.941 |
1563926400000 | 460.917 |
1564012800000 | 462.454 |
1564099200000 | 457.332 |
1564358400000 | 453.747 |
1564444800000 | 439.408 |
1564531200000 | 440.432 |
1564617600000 | 441.456 |
1564704000000 | 429.165 |
1564963200000 | 423.532 |
1565049600000 | 419.435 |
1565136000000 | 413.801 |
1565222400000 | 420.971 |
1565308800000 | 412.265 |
1565568000000 | 404.071 |
1565654400000 | 409.704 |
1565740800000 | 397.413 |
1565827200000 | 395.877 |
1565913600000 | 408.68 |
1566172800000 | 409.192 |
1566259200000 | 404.071 |
1566345600000 | 405.607 |
1566432000000 | 410.728 |
1566518400000 | 405.095 |
1566777600000 | 407.656 |
1566864000000 | 407.656 |
1566950400000 | 408.168 |
1567036800000 | 413.289 |
1567123200000 | 411.753 |
1567382400000 | 411.753 |
1567468800000 | 410.216 |
1567555200000 | 415.338 |
1567641600000 | 428.653 |
1567728000000 | 429.677 |
1567987200000 | 439.92 |
1568073600000 | 449.138 |
1568160000000 | 446.577 |
1568246400000 | 449.65 |
1568332800000 | 462.966 |
1568592000000 | 456.82 |
1568678400000 | 445.993 |
1568764800000 | 443.93 |
1568851200000 | 454.242 |
1568937600000 | 457.336 |
1569196800000 | 445.477 |
1569283200000 | 441.868 |
1569369600000 | 441.352 |
1569456000000 | 441.352 |
1569542400000 | 445.477 |
1569801600000 | 449.602 |
1569888000000 | 442.383 |
1569974400000 | 427.431 |
1570060800000 | 426.4 |
1570147200000 | 424.853 |
1570406400000 | 430.009 |
1570492800000 | 424.853 |
1570579200000 | 424.337 |
1570665600000 | 438.259 |
1570752000000 | 456.304 |
1571011200000 | 454.242 |
1571097600000 | 465.585 |
1571184000000 | 472.804 |
1571270400000 | 469.71 |
1571356800000 | 469.194 |
1571616000000 | 480.022 |
1571702400000 | 478.475 |
1571788800000 | 479.506 |
1571875200000 | 476.413 |
1571961600000 | 478.991 |
1572220800000 | 478.991 |
1572307200000 | 477.96 |
1572393600000 | 465.07 |
1572480000000 | 463.007 |
1572566400000 | 466.616 |
1572825600000 | 478.475 |
1572912000000 | 485.694 |
1572998400000 | 485.178 |
1573084800000 | 497.037 |
1573171200000 | 489.818 |
1573430400000 | 490.334 |
1573516800000 | 492.912 |
1573603200000 | 481.053 |
1573689600000 | 478.475 |
1573776000000 | 482.084 |
1574035200000 | 478.991 |
1574121600000 | 481.569 |
1574208000000 | 480.538 |
1574294400000 | 482.6 |
1574380800000 | 485.694 |
1574640000000 | 487.24 |
1574726400000 | 485.178 |
1574812800000 | 486.209 |
1574899200000 | 482.6 |
1574985600000 | 481.053 |
1575244800000 | 475.382 |
1575331200000 | 469.194 |
1575417600000 | 478.475 |
1575504000000 | 478.991 |
1575590400000 | 484.147 |
1575849600000 | 483.631 |
1575936000000 | 481.569 |
1576022400000 | 483.116 |
1576108800000 | 496.006 |
1576195200000 | 496.006 |
1576454400000 | 504.771 |
1576540800000 | 503.738 |
1576627200000 | 506.319 |
1576713600000 | 507.867 |
1576800000000 | 509.932 |
1577059200000 | 505.287 |
1577404800000 | 501.158 |
1577664000000 | 500.126 |
1577923200000 | 513.545 |
1578009600000 | 505.287 |
1578268800000 | 501.674 |
1578355200000 | 504.771 |
1578441600000 | 506.319 |
1578528000000 | 508.384 |
1578614400000 | 503.222 |
1578873600000 | 499.093 |
1578960000000 | 498.577 |
1579046400000 | 490.319 |
1579132800000 | 492.384 |
1579219200000 | 493.932 |
1579478400000 | 489.287 |
1579564800000 | 486.706 |
1579651200000 | 483.61 |
1579737600000 | 481.029 |
1579824000000 | 479.997 |
1580083200000 | 472.255 |
1580169600000 | 479.481 |
1580256000000 | 484.642 |
1580342400000 | 480.513 |
1580428800000 | 472.255 |
1580688000000 | 474.319 |
1580774400000 | 484.642 |
1580860800000 | 496.513 |
1580947200000 | 508.384 |
1581033600000 | 513.545 |
1581292800000 | 510.448 |
1581379200000 | 515.609 |
1581465600000 | 523.351 |
1581552000000 | 523.867 |
1581638400000 | 521.803 |
1581897600000 | 526.448 |
1581984000000 | 521.287 |
1582070400000 | 520.771 |
1582156800000 | 515.609 |
1582243200000 | 507.351 |
1582502400000 | 485.674 |
1582588800000 | 471.739 |
1582675200000 | 471.739 |
1582761600000 | 450.578 |
1582848000000 | 432.513 |
1583107200000 | 424.255 |
1583193600000 | 417.029 |
1583280000000 | 417.029 |
1583366400000 | 402.578 |
1583452800000 | 388.126 |
1583712000000 | 340.127 |
1583798400000 | 336.514 |
1583884800000 | 343.74 |
1583971200000 | 293.159 |
1584057600000 | 295.74 |
1584316800000 | 262.192 |
1584403200000 | 270.565 |
1584489600000 | 258.528 |
1584576000000 | 263.238 |
1584662400000 | 271.088 |
1584921600000 | 265.332 |
1585008000000 | 292.545 |
1585094400000 | 308.245 |
1585180800000 | 314.525 |
1585267200000 | 294.115 |
1585526400000 | 283.125 |
1585612800000 | 283.649 |
1585699200000 | 271.612 |
1585785600000 | 270.042 |
1585872000000 | 263.762 |
1586131200000 | 279.985 |
1586217600000 | 289.405 |
1586304000000 | 286.789 |
1586390400000 | 293.592 |
1586822400000 | 285.219 |
1586908800000 | 266.378 |
1586995200000 | 263.238 |
1587081600000 | 266.902 |
1587340800000 | 265.855 |
1587427200000 | 255.912 |
1587513600000 | 263.238 |
1587600000000 | 274.752 |
1587686400000 | 263.762 |
1587945600000 | 275.275 |
1588032000000 | 289.405 |
1588118400000 | 304.059 |
1588204800000 | 287.835 |
1588550400000 | 275.275 |
1588636800000 | 279.462 |
1588723200000 | 273.705 |
1588809600000 | 277.369 |
1588896000000 | 281.032 |
1589155200000 | 276.322 |
1589241600000 | 276.845 |
1589328000000 | 265.855 |
1589414400000 | 262.192 |
1589500800000 | 262.192 |
1589760000000 | 278.939 |
1589846400000 | 271.612 |
1589932800000 | 277.369 |
1590019200000 | 271.088 |
1590105600000 | 275.275 |
1590364800000 | 277.892 |
1590451200000 | 297.779 |
1590537600000 | 311.909 |
1590624000000 | 312.432 |
1590710400000 | 300.395 |
1590969600000 | 309.815 |
1591056000000 | 318.712 |
1591142400000 | 331.796 |
1591228800000 | 336.506 |
1591315200000 | 361.626 |
1591574400000 | 368.429 |
1591660800000 | 354.822 |
1591747200000 | 349.066 |
1591833600000 | 324.469 |
1591920000000 | 326.039 |
1592179200000 | 322.899 |
1592265600000 | 337.052 |
1592352000000 | 336.003 |
1592438400000 | 331.286 |
1592524800000 | 327.616 |
1592784000000 | 326.044 |
1592870400000 | 337.052 |
1592956800000 | 322.375 |
1593043200000 | 329.189 |
1593129600000 | 321.326 |
1593388800000 | 331.81 |
1593475200000 | 329.713 |
1593561600000 | 325.52 |
1593648000000 | 342.294 |
1593734400000 | 336.528 |
1593993600000 | 351.729 |
1594080000000 | 347.011 |
1594166400000 | 339.149 |
1594252800000 | 331.81 |
1594339200000 | 340.721 |
1594598400000 | 345.439 |
1594684800000 | 343.866 |
1594771200000 | 351.729 |
1594857600000 | 352.777 |
1594944000000 | 348.06 |
1595203200000 | 350.157 |
1595289600000 | 352.253 |
1595376000000 | 347.536 |
1595462400000 | 342.818 |
1595548800000 | 339.673 |
1595808000000 | 333.383 |
1595894400000 | 333.383 |
1595980800000 | 326.568 |
1596067200000 | 310.318 |
1596153600000 | 309.27 |
1596412800000 | 314.512 |
1596499200000 | 321.85 |
1596585600000 | 322.899 |
1596672000000 | 319.23 |
1596758400000 | 318.181 |
1597017600000 | 324.996 |
1597104000000 | 338.1 |
1597190400000 | 340.197 |
1597276800000 | 334.431 |
1597363200000 | 331.81 |
1597622400000 | 328.141 |
1597708800000 | 322.899 |
1597795200000 | 329.713 |
1597881600000 | 322.375 |
1597968000000 | 317.657 |
1598227200000 | 327.092 |
1598313600000 | 328.665 |
1598400000000 | 331.286 |
1598486400000 | 327.092 |
1598572800000 | 335.479 |
1598832000000 | 324.471 |
1598918400000 | 322.899 |
1599004800000 | 318.181 |
1599091200000 | 318.705 |
1599177600000 | 327.616 |
1599436800000 | 329.713 |
1599523200000 | 321.85 |
1599609600000 | 327.616 |
1599696000000 | 327.616 |
1599782400000 | 321.85 |
1600041600000 | 324.471 |
1600128000000 | 320.271 |
1600214400000 | 319.221 |
1600300800000 | 315.546 |
1600387200000 | 308.195 |
1600646400000 | 287.719 |
1600732800000 | 287.194 |
1600819200000 | 281.419 |
1600905600000 | 282.994 |
1600992000000 | 277.743 |
1601251200000 | 290.869 |
1601337600000 | 284.569 |
1601424000000 | 286.669 |
1601510400000 | 282.994 |
1601596800000 | 283.519 |
1601856000000 | 290.344 |
1601942400000 | 303.995 |
1602028800000 | 300.845 |
1602115200000 | 306.62 |
1602201600000 | 303.47 |
1602460800000 | 301.895 |
1602547200000 | 291.919 |
1602633600000 | 292.444 |
1602720000000 | 286.144 |
1602806400000 | 291.394 |
1603065600000 | 294.019 |
1603152000000 | 299.795 |
1603238400000 | 293.494 |
1603324800000 | 294.019 |
1603411200000 | 300.32 |
1603670400000 | 296.645 |
1603756800000 | 287.194 |
1603843200000 | 276.168 |
1603929600000 | 274.593 |
1604016000000 | 280.368 |
1604275200000 | 290.344 |
1604361600000 | 304.52 |
1604448000000 | 300.845 |
1604534400000 | 303.47 |
1604620800000 | 298.745 |
1604880000000 | 339.697 |
1604966400000 | 361.749 |
1605052800000 | 357.549 |
1605139200000 | 352.823 |
1605225600000 | 360.699 |
1605484800000 | 371.199 |
1605571200000 | 373.3 |
1605657600000 | 375.925 |
1605744000000 | 371.724 |
1605830400000 | 373.3 |
1606089600000 | 380.125 |
1606176000000 | 397.451 |
1606262400000 | 396.926 |
1606348800000 | 393.251 |
1606435200000 | 396.401 |
1606694400000 | 389.576 |
1606780800000 | 397.451 |
1606867200000 | 402.702 |
1606953600000 | 406.377 |
1607040000000 | 411.102 |
1607299200000 | 404.277 |
1607385600000 | 403.752 |
1607472000000 | 404.277 |
1607558400000 | 395.876 |
1607644800000 | 388.001 |
1607904000000 | 394.301 |
1607990400000 | 402.187 |
1608076800000 | 395.878 |
1608163200000 | 396.93 |
1608249600000 | 392.198 |
1608508800000 | 374.323 |
1608595200000 | 382.209 |
1608681600000 | 393.25 |
1609113600000 | 393.25 |
1609200000000 | 391.672 |
1609286400000 | 389.569 |
1609718400000 | 386.941 |
1609804800000 | 385.889 |
1609891200000 | 409.022 |
1609977600000 | 416.382 |
1610064000000 | 410.599 |
1610323200000 | 407.97 |
1610409600000 | 411.65 |
1610496000000 | 409.022 |
1610582400000 | 407.97 |
1610668800000 | 400.61 |
1610928000000 | 404.816 |
1611014400000 | 397.981 |
1611100800000 | 399.558 |
1611187200000 | 398.507 |
1611273600000 | 388.518 |
1611532800000 | 374.323 |
1611619200000 | 382.735 |
1611705600000 | 371.169 |
1611792000000 | 378.529 |
1611878400000 | 370.643 |
1612137600000 | 373.272 |
1612224000000 | 385.363 |
1612310400000 | 389.569 |
1612396800000 | 400.61 |
1612483200000 | 406.919 |
1612742400000 | 414.279 |
1612828800000 | 411.124 |
1612915200000 | 415.856 |
1613001600000 | 413.227 |
1613088000000 | 417.959 |
1613347200000 | 431.102 |
1613433600000 | 430.051 |
1613520000000 | 428.999 |
1613606400000 | 423.216 |
1613692800000 | 435.308 |
1613952000000 | 435.308 |
1614038400000 | 439.514 |
1614124800000 | 445.823 |
1614211200000 | 451.08 |
1614297600000 | 440.04 |
1614556800000 | 445.823 |
1614643200000 | 446.874 |
1614729600000 | 457.915 |
1614816000000 | 455.286 |
1614902400000 | 456.863 |
1615161600000 | 474.738 |
1615248000000 | 466.852 |
1615334400000 | 465.275 |
1615420800000 | 459.492 |
1615507200000 | 466.327 |
1615766400000 | 460.544 |
1615852800000 | 461.077 |
1615939200000 | 466.94 |
1616025600000 | 478.134 |
1616112000000 | 465.341 |
1616371200000 | 457.345 |
1616457600000 | 456.279 |
1616544000000 | 460.544 |
1616630400000 | 455.746 |
1616716800000 | 462.143 |
1616976000000 | 456.279 |
1617062400000 | 469.072 |
1617148800000 | 464.275 |
1617235200000 | 464.808 |
1617667200000 | 465.341 |
1617753600000 | 466.407 |
1617840000000 | 462.676 |
1617926400000 | 460.011 |
1618185600000 | 461.077 |
1618272000000 | 460.011 |
1618358400000 | 463.209 |
1618444800000 | 456.812 |
1618531200000 | 463.742 |
1618790400000 | 469.605 |
1618876800000 | 450.949 |
1618963200000 | 447.751 |
1619049600000 | 449.883 |
1619136000000 | 448.817 |
1619395200000 | 462.143 |
1619481600000 | 468.006 |
1619568000000 | 479.2 |
1619654400000 | 483.464 |
1619740800000 | 486.129 |
1620000000000 | 485.063 |
1620086400000 | 479.2 |
1620172800000 | 491.993 |
1620259200000 | 494.125 |
1620345600000 | 495.724 |
1620604800000 | 506.918 |
1620691200000 | 501.054 |
1620777600000 | 509.05 |
1620864000000 | 504.786 |
1620950400000 | 514.913 |
1621209600000 | 514.913 |
1621296000000 | 518.645 |
1621382400000 | 507.451 |
1621468800000 | 509.05 |
1621555200000 | 515.446 |
1621814400000 | 517.045 |
1621900800000 | 518.645 |
1621987200000 | 512.248 |
1622073600000 | 522.909 |
1622160000000 | 525.574 |
1622419200000 | 522.376 |
1622505600000 | 530.904 |
1622592000000 | 531.437 |
1622678400000 | 535.702 |
1622764800000 | 528.772 |
1623024000000 | 534.636 |
1623110400000 | 527.173 |
1623196800000 | 522.909 |
1623283200000 | 524.508 |
1623369600000 | 523.442 |
1623628800000 | 526.107 |
1623715200000 | 525.04 |
1623801600000 | 517.57 |
1623888000000 | 519.171 |
1623974400000 | 501.029 |
1624233600000 | 504.23 |
1624320000000 | 505.298 |
1624406400000 | 502.63 |
1624492800000 | 508.499 |
1624579200000 | 513.301 |
1624838400000 | 501.029 |
1624924800000 | 504.764 |
1625011200000 | 498.895 |
1625097600000 | 508.499 |
1625184000000 | 499.962 |
1625443200000 | 509.033 |
1625529600000 | 493.559 |
1625616000000 | 489.29 |
1625702400000 | 475.951 |
1625788800000 | 490.357 |
1626048000000 | 491.425 |
1626134400000 | 482.887 |
1626220800000 | 486.622 |
1626307200000 | 484.488 |
1626393600000 | 475.417 |
1626652800000 | 457.809 |
1626739200000 | 466.346 |
1626825600000 | 481.82 |
1626912000000 | 480.219 |
1626998400000 | 488.223 |
1627257600000 | 497.827 |
1627344000000 | 493.559 |
1627430400000 | 490.891 |
1627516800000 | 499.962 |
1627603200000 | 495.693 |
1627862400000 | 493.025 |
1627948800000 | 498.361 |
1628035200000 | 503.697 |
1628121600000 | 507.965 |
1628208000000 | 520.238 |
1628467200000 | 522.372 |
1628553600000 | 522.906 |
1628640000000 | 530.376 |
1628726400000 | 526.641 |
1628812800000 | 527.174 |
1629072000000 | 521.305 |
1629158400000 | 512.768 |
1629244800000 | 517.57 |
1629331200000 | 504.764 |
1629417600000 | 504.23 |
1629676800000 | 511.167 |
1629763200000 | 511.167 |
1629849600000 | 521.838 |
1629936000000 | 517.036 |
1630022400000 | 516.503 |
1630281600000 | 513.301 |
1630368000000 | 514.902 |
1630454400000 | 523.439 |
1630540800000 | 521.838 |
1630627200000 | 517.036 |
1630886400000 | 519.704 |
1630972800000 | 521.305 |
1631059200000 | 514.902 |
1631145600000 | 514.902 |
1631232000000 | 510.633 |
1631491200000 | 519.171 |
1631577600000 | 516.426 |
1631664000000 | 515.878 |
1631750400000 | 520.817 |
1631836800000 | 518.622 |
1632096000000 | 492.279 |
1632182400000 | 492.279 |
1632268800000 | 507.097 |
1632355200000 | 520.817 |
1632441600000 | 522.463 |
1632700800000 | 539.476 |
1632787200000 | 529.049 |
1632873600000 | 537.83 |
1632960000000 | 539.476 |
1633046400000 | 531.793 |
1633305600000 | 530.147 |
1633392000000 | 551.55 |
1633478400000 | 547.16 |
1633564800000 | 556.489 |
1633651200000 | 558.685 |
1633910400000 | 557.587 |
1633996800000 | 558.685 |
1634083200000 | 547.16 |
1634169600000 | 552.648 |
1634256000000 | 560.88 |
1634515200000 | 561.429 |
1634601600000 | 561.977 |
1634688000000 | 564.173 |
1634774400000 | 558.685 |
1634860800000 | 559.782 |
1635120000000 | 565.27 |
1635206400000 | 564.721 |
1635292800000 | 555.392 |
1635379200000 | 553.745 |
1635465600000 | 559.782 |
1635724800000 | 571.307 |
1635811200000 | 568.563 |
1635897600000 | 572.954 |
1635984000000 | 565.819 |
1636070400000 | 570.758 |
1636329600000 | 570.758 |
1636416000000 | 565.27 |
1636502400000 | 569.112 |
1636588800000 | 571.856 |
1636675200000 | 568.014 |
1636934400000 | 571.856 |
1637020800000 | 568.014 |
1637107200000 | 566.917 |
1637193600000 | 560.88 |
1637280000000 | 544.416 |
1637539200000 | 551.001 |
1637625600000 | 549.355 |
1637712000000 | 549.355 |
1637798400000 | 548.806 |
1637884800000 | 514.78 |
1638144000000 | 516.975 |
1638230400000 | 517.524 |
1638316800000 | 526.305 |
1638403200000 | 524.11 |
1638489600000 | 519.171 |
1638748800000 | 532.891 |
1638835200000 | 540.025 |
1638921600000 | 536.184 |
1639008000000 | 534.537 |
1639094400000 | 530.147 |
1639353600000 | 525.756 |
1639440000000 | 531.25 |
1639526400000 | 527.954 |
1639612800000 | 535.645 |
1639699200000 | 526.306 |
1639958400000 | 521.911 |
1640044800000 | 535.096 |
1640131200000 | 537.293 |
1640217600000 | 545.534 |
1640563200000 | 549.38 |
1640649600000 | 552.126 |
1640736000000 | 551.577 |
1640822400000 | 552.126 |
1641168000000 | 558.719 |
1641254400000 | 574.102 |
1641340800000 | 577.947 |
1641427200000 | 580.694 |
1641513600000 | 586.737 |
1641772800000 | 587.287 |
1641859200000 | 587.836 |
1641945600000 | 594.429 |
1642032000000 | 601.021 |
1642118400000 | 598.274 |
1642377600000 | 601.021 |
1642464000000 | 597.176 |
1642550400000 | 588.385 |
1642636800000 | 586.188 |
1642723200000 | 574.102 |
1642982400000 | 553.225 |
1643068800000 | 567.509 |
1643155200000 | 582.892 |
1643241600000 | 589.484 |
1643328000000 | 582.342 |
1643587200000 | 583.441 |
1643673600000 | 596.077 |
1643760000000 | 601.021 |
1643846400000 | 607.064 |
1643932800000 | 605.416 |
1644192000000 | 613.657 |
1644278400000 | 626.293 |
1644364800000 | 635.083 |
1644451200000 | 637.28 |
1644537600000 | 627.941 |
1644796800000 | 605.966 |
1644883200000 | 615.305 |
1644969600000 | 610.361 |
1645056000000 | 599.373 |
1645142400000 | 598.274 |
1645401600000 | 587.287 |
1645488000000 | 583.99 |
1645574400000 | 575.75 |
1645660800000 | 529.052 |
1645747200000 | 546.633 |
1646006400000 | 518.614 |
1646092800000 | 484.003 |
1646179200000 | 490.596 |
1646265600000 | 484.003 |
1646352000000 | 446.646 |
1646611200000 | 427.967 |
1646697600000 | 439.504 |
1646784000000 | 476.861 |
1646870400000 | 464.226 |
1646956800000 | 466.423 |
1647216000000 | 482.355 |
1647302400000 | 484.074 |
1647388800000 | 513.29 |
1647475200000 | 504.124 |
1647561600000 | 504.697 |
1647820800000 | 503.551 |
1647907200000 | 513.29 |
1647993600000 | 501.833 |
1648080000000 | 495.531 |
1648166400000 | 493.813 |
1648425600000 | 498.396 |
1648512000000 | 524.747 |
1648598400000 | 512.144 |
1648684800000 | 502.406 |
1648771200000 | 508.707 |
1649030400000 | 508.134 |
1649116800000 | 495.531 |
1649203200000 | 480.637 |
1649289600000 | 477.199 |
1649376000000 | 489.23 |
1649635200000 | 491.521 |
1649721600000 | 484.647 |
1649808000000 | 485.792 |
1649894400000 | 492.094 |
1650326400000 | 494.958 |
1650412800000 | 504.697 |
1650499200000 | 511.572 |
1650585600000 | 501.833 |
1650844800000 | 488.657 |
1650931200000 | 479.491 |
1651017600000 | 475.481 |
1651104000000 | 473.762 |
1651190400000 | 480.637 |
1651449600000 | 472.044 |
1651536000000 | 484.647 |
1651622400000 | 478.918 |
1651708800000 | 470.898 |
1651795200000 | 463.451 |
1652054400000 | 453.139 |
1652140800000 | 459.44 |
1652227200000 | 472.616 |
1652313600000 | 470.898 |
1652400000000 | 480.064 |
1652659200000 | 477.772 |
1652745600000 | 489.803 |
1652832000000 | 487.511 |
1652918400000 | 486.938 |
1653004800000 | 488.084 |
1653264000000 | 505.27 |
1653350400000 | 507.561 |
1653436800000 | 518.446 |
1653523200000 | 525.893 |
1653609600000 | 525.893 |
1653868800000 | 533.913 |
1653955200000 | 524.747 |
1654041600000 | 521.31 |
1654128000000 | 521.31 |
1654214400000 | 516.727 |
1654473600000 | 528.758 |
1654560000000 | 523.602 |
1654646400000 | 519.592 |
1654732800000 | 510.999 |
1654819200000 | 480.064 |
1655078400000 | 464.596 |
1655164800000 | 470.346 |
1655251200000 | 481.846 |
1655337600000 | 471.496 |
1655424000000 | 477.821 |
1655683200000 | 489.896 |
1655769600000 | 495.646 |
1655856000000 | 496.221 |
1655942400000 | 474.371 |
1656028800000 | 484.146 |
1656288000000 | 482.996 |
1656374400000 | 481.846 |
1656460800000 | 475.521 |
1656547200000 | 458.846 |
1656633600000 | 457.696 |
1656892800000 | 456.546 |
1656979200000 | 439.871 |
1657065600000 | 435.847 |
1657152000000 | 449.646 |
1657238400000 | 457.696 |
1657497600000 | 447.346 |
1657584000000 | 441.021 |
1657670400000 | 435.272 |
1657756800000 | 420.322 |
1657843200000 | 425.497 |
1658102400000 | 432.397 |
1658188800000 | 451.371 |
1658275200000 | 446.771 |
1658361600000 | 446.771 |
1658448000000 | 439.871 |
1658707200000 | 446.196 |
1658793600000 | 442.746 |
1658880000000 | 449.071 |
1658966400000 | 450.796 |
1659052800000 | 458.271 |
1659312000000 | 457.064 |
1659398400000 | 458.271 |
1659484800000 | 466.034 |
1659571200000 | 468.909 |
1659657600000 | 474.659 |
1659916800000 | 476.959 |
1660003200000 | 476.096 |
1660089600000 | 481.271 |
1660176000000 | 482.134 |
1660262400000 | 489.321 |
1660521600000 | 485.296 |
1660608000000 | 487.884 |
1660694400000 | 480.984 |
1660780800000 | 479.546 |
1660867200000 | 466.321 |
1661126400000 | 454.246 |
1661212800000 | 457.696 |
1661299200000 | 459.134 |
1661385600000 | 455.109 |
1661472000000 | 447.346 |
1661731200000 | 446.771 |
1661817600000 | 452.809 |
1661904000000 | 455.109 |
1661990400000 | 447.634 |
1662076800000 | 461.146 |
1662336000000 | 452.234 |
1662422400000 | 455.396 |
1662508800000 | 453.384 |
1662595200000 | 467.759 |
1662681600000 | 483.284 |
1662940800000 | 499.671 |
1663027200000 | 494.18 |
1663113600000 | 496.781 |
1663200000000 | 504.873 |
1663286400000 | 496.781 |
1663545600000 | 497.937 |
1663632000000 | 491.868 |
1663718400000 | 489.845 |
1663804800000 | 494.18 |
1663891200000 | 477.707 |
1664150400000 | 473.373 |
1664236800000 | 462.969 |
1664323200000 | 453.432 |
1664409600000 | 441.872 |
1664496000000 | 450.831 |
1664755200000 | 455.455 |
1664841600000 | 475.973 |
1664928000000 | 465.281 |
1665014400000 | 461.813 |
1665100800000 | 458.634 |
1665360000000 | 459.212 |
1665446400000 | 453.143 |
1665532800000 | 451.987 |
1665619200000 | 464.125 |
1665705600000 | 469.616 |
1665964800000 | 477.707 |
1666051200000 | 484.932 |
1666137600000 | 485.221 |
1666224000000 | 488.689 |
1666310400000 | 489.267 |
1666569600000 | 499.093 |
1666656000000 | 502.272 |
1666742400000 | 501.694 |
1666828800000 | 503.717 |
1666915200000 | 502.85 |
1667174400000 | 505.162 |
1667260800000 | 508.919 |
1667347200000 | 508.052 |
1667433600000 | 514.41 |
1667520000000 | 525.6799 |
1667779200000 | 527.992 |
1667865600000 | 528.57 |
1667952000000 | 523.08 |
1668038400000 | 523.947 |
1668124800000 | 525.392 |
1668384000000 | 528.859 |
1668470400000 | 533.4829 |
1668556800000 | 533.772 |
1668643200000 | 531.749 |
1668729600000 | 539.552 |
1668988800000 | 540.13 |
1669075200000 | 546.488 |
1669161600000 | 545.91 |
1669248000000 | 549.667 |
1669334400000 | 551.401 |
1669593600000 | 543.8869 |
1669680000000 | 548.511 |
1669766400000 | 549.378 |
1669852800000 | 541.864 |
1669939200000 | 542.442 |
1670198400000 | 541.2859 |
1670284800000 | 539.263 |
1670371200000 | 536.662 |
1670457600000 | 534.639 |
1670544000000 | 539.841 |
1670803200000 | 537.24 |
1670889600000 | 543.28 |
1670976000000 | 541.842 |
1671062400000 | 528.325 |
1671148800000 | 535.802 |
1671408000000 | 536.665 |
1671494400000 | 550.182 |
1671580800000 | 557.372 |
1671667200000 | 555.647 |
1671753600000 | 555.934 |
1672099200000 | 557.66 |
1672185600000 | 555.934 |
1672272000000 | 557.948 |
1672358400000 | 553.634 |
1672617600000 | 565.425 |
1672704000000 | 576.642 |
1672790400000 | 594.1849 |
1672876800000 | 593.323 |
1672963200000 | 600.8 |
1673222400000 | 602.526 |
1673308800000 | 600.8 |
1673395200000 | 598.499 |
1673481600000 | 605.69 |
1673568000000 | 607.703 |
1673827200000 | 607.128 |
1673913600000 | 603.964 |
1674000000000 | 606.265 |
1674086400000 | 598.499 |
1674172800000 | 605.402 |
1674432000000 | 610.291 |
1674518400000 | 615.756 |
1674604800000 | 613.742 |
1674691200000 | 626.109 |
1674777600000 | 630.423 |
1675036800000 | 630.423 |
1675123200000 | 641.065 |
1675209600000 | 647.967 |
1675296000000 | 644.803 |
1675382400000 | 643.941 |
1675641600000 | 640.202 |
1675728000000 | 647.104 |
1675814400000 | 652.856 |
1675900800000 | 660.621 |
1675987200000 | 649.98 |
1676246400000 | 655.157 |
1676332800000 | 660.046 |
1676419200000 | 656.595 |
1676505600000 | 673.851 |
1676592000000 | 671.838 |
1676851200000 | 667.812 |
1676937600000 | 666.949 |
1677024000000 | 651.993 |
1677110400000 | 660.909 |
1677196800000 | 657.458 |
1677456000000 | 669.537 |
1677542400000 | 683.917 |
1677628800000 | 668.962 |
1677715200000 | 666.949 |
1677801600000 | 679.6029 |
1678060800000 | 686.793 |
1678147200000 | 677.302 |
1678233600000 | 680.178 |
1678320000000 | 670.112 |
1678406400000 | 643.941 |
1678665600000 | 601.663 |
1678752000000 | 618.964 |
1678838400000 | 564.078 |
1678924800000 | 574.518 |
1679011200000 | 557.217 |
1679270400000 | 568.552 |
1679356800000 | 597.487 |
1679443200000 | 593.311 |
1679529600000 | 577.501 |
1679616000000 | 553.041 |
1679875200000 | 563.779 |
1679961600000 | 568.552 |
1680048000000 | 579.589 |
1680134400000 | 591.819 |
1680220800000 | 590.924 |
1680480000000 | 591.819 |
1680566400000 | 593.907 |
1680652800000 | 588.836 |
1680739200000 | 604.646 |
1681171200000 | 604.049 |
1681257600000 | 607.331 |
1681344000000 | 608.226 |
1681430400000 | 629.106 |
1681689600000 | 618.069 |
1681776000000 | 630.598 |
1681862400000 | 637.7569 |
1681948800000 | 629.703 |
1682035200000 | 625.825 |
1682294400000 | 630.001 |
1682380800000 | 612.7 |
1682467200000 | 610.612 |
1682553600000 | 620.157 |
1682640000000 | 605.243 |
1682985600000 | 590.924 |
1683072000000 | 590.03 |
1683158400000 | 580.484 |
1683244800000 | 598.9779 |
1683504000000 | 604.049 |
1683590400000 | 602.558 |
1683676800000 | 598.3819 |
1683763200000 | 598.3819 |
1683849600000 | 605.541 |
1684108800000 | 604.646 |
1684195200000 | 602.856 |
1684281600000 | 603.751 |
1684368000000 | 613.297 |
1684454400000 | 612.1029 |
1684713600000 | 618.368 |
1684800000000 | 620.456 |
1684886400000 | 605.839 |
1684972800000 | 608.226 |
1685059200000 | 611.2089 |
1685318400000 | 605.541 |
1685404800000 | 598.0839 |
1685491200000 | 587.345 |
1685577600000 | 599.277 |
1685664000000 | 615.385 |
1685923200000 | 609.12 |
1686009600000 | 615.086 |
1686096000000 | 616.28 |
1686182400000 | 620.456 |
1686268800000 | 614.49 |
1686528000000 | 615.385 |
1686614400000 | 618.053 |
1686700800000 | 626.649 |
1686787200000 | 621.9059 |
1686873600000 | 624.87 |
1687132800000 | 626.649 |
1687219200000 | 626.056 |
1687305600000 | 631.095 |
1687392000000 | 618.942 |
1687478400000 | 606.788 |
1687737600000 | 610.938 |
1687824000000 | 620.128 |
1687910400000 | 623.6849 |
1687996800000 | 632.874 |
1688083200000 | 641.174 |
1688342400000 | 648.585 |
1688428800000 | 642.6559 |
1688515200000 | 638.506 |
1688601600000 | 620.72 |
1688688000000 | 628.724 |
1688947200000 | 630.206 |
1689033600000 | 637.913 |
1689120000000 | 648.881 |
1689206400000 | 654.217 |
1689292800000 | 651.549 |
1689552000000 | 653.92 |
1689638400000 | 660.145 |
1689724800000 | 659.552 |
1689811200000 | 663.4059 |
1689897600000 | 664.888 |
1690156800000 | 666.963 |
1690243200000 | 669.335 |
1690329600000 | 668.149 |
1690416000000 | 673.7809 |
1690502400000 | 676.449 |
1690761600000 | 678.227 |
1690848000000 | 667.852 |
1690934400000 | 655.402 |
1691020800000 | 661.924 |
1691107200000 | 668.742 |
1691366400000 | 672.299 |
1691452800000 | 647.399 |
1691539200000 | 656.292 |
1691625600000 | 667.852 |
1691712000000 | 663.702 |
1691971200000 | 665.1849 |
1692057600000 | 657.774 |
1692144000000 | 655.995 |
1692230400000 | 654.513 |
1692316800000 | 651.549 |
1692576000000 | 654.8099 |
1692662400000 | 657.477 |
1692748800000 | 653.0309 |
1692835200000 | 653.0309 |
1692921600000 | 653.92 |
1693180800000 | 665.481 |
1693267200000 | 669.927 |
1693353600000 | 671.113 |
1693440000000 | 663.999 |
1693526400000 | 659.256 |
1693785600000 | 657.181 |
1693872000000 | 653.624 |
1693958400000 | 641.47 |
1694044800000 | 634.0599 |
1694131200000 | 636.135 |
1694390400000 | 644.731 |
1694476800000 | 646.803 |
1694563200000 | 648.5789 |
1694649600000 | 658.644 |
1694736000000 | 656.276 |
1694995200000 | 644.139 |
1695081600000 | 651.54 |
1695168000000 | 665.748 |
1695254400000 | 664.268 |
1695340800000 | 656.276 |
1695600000000 | 650.651 |
1695686400000 | 648.283 |
1695772800000 | 650.947 |
1695859200000 | 660.42 |
1695945600000 | 662.788 |
1696204800000 | 654.5 |
1696291200000 | 645.915 |
1696377600000 | 643.547 |
1696464000000 | 647.099 |
1696550400000 | 657.164 |
1696809600000 | 646.211 |
1696896000000 | 662.492 |
1696982400000 | 664.564 |
1697068800000 | 662.492 |
1697155200000 | 648.875 |
1697414400000 | 655.98 |
1697500800000 | 654.5 |
1697587200000 | 649.467 |
1697673600000 | 643.843 |
1697760000000 | 633.482 |
1698019200000 | 634.37 |
1698105600000 | 627.562 |
1698192000000 | 631.114 |
1698278400000 | 632.594 |
1698364800000 | 633.186 |
1698624000000 | 635.85 |
1698710400000 | 637.923 |
1698796800000 | 642.067 |
1698883200000 | 647.099 |
1698969600000 | 656.276 |
1699228800000 | 653.908 |
1699315200000 | 649.763 |
1699401600000 | 652.1319 |
1699488000000 | 655.98 |
1699574400000 | 653.612 |
1699833600000 | 663.972 |
1699920000000 | 670.7809 |
1700006400000 | 674.037 |
1700092800000 | 672.8529 |
1700179200000 | 679.957 |
1700438400000 | 682.622 |
1700524800000 | 678.181 |
1700611200000 | 678.477 |
1700697600000 | 681.734 |
1700784000000 | 683.51 |
1701043200000 | 679.365 |
1701129600000 | 682.918 |
1701216000000 | 688.838 |
1701302400000 | 689.726 |
1701388800000 | 693.278 |
1701648000000 | 697.1269 |
1701734400000 | 702.159 |
1701820800000 | 707.191 |
1701907200000 | 699.199 |
1701993600000 | 705.711 |
1702252800000 | 707.191 |
1702339200000 | 702.2089 |
1702425600000 | 699.864 |
1702512000000 | 701.037 |
1702598400000 | 699.864 |
1702857600000 | 697.52 |
1702944000000 | 698.106 |
1703030400000 | 699.864 |
1703116800000 | 698.399 |
1703203200000 | 701.33 |
1703635200000 | 704.554 |
1703721600000 | 698.985 |
1703808000000 | 698.692 |
1704153600000 | 711.587 |
1704240000000 | 703.381 |
1704326400000 | 716.863 |
1704412800000 | 722.138 |
1704672000000 | 723.897 |
1704758400000 | 716.863 |
1704844800000 | 713.346 |
1704931200000 | 701.037 |
1705017600000 | 701.623 |
1705276800000 | 701.33 |
1705363200000 | 694.8819 |
1705449600000 | 689.9 |
1705536000000 | 696.054 |
1705622400000 | 695.468 |
1705881600000 | 700.744 |
1705968000000 | 699.278 |
1706054400000 | 708.657 |
1706140800000 | 702.795 |
1706227200000 | 706.312 |
1706486400000 | 700.744 |
1706572800000 | 713.053 |
1706659200000 | 714.811 |
1706745600000 | 696.934 |
1706832000000 | 702.795 |
1707091200000 | 699.864 |
1707177600000 | 701.623 |
1707264000000 | 691.658 |
1707350400000 | 691.072 |
1707436800000 | 690.193 |
1707696000000 | 698.985 |
1707782400000 | 697.227 |
1707868800000 | 698.692 |
1707955200000 | 697.227 |
1708041600000 | 701.33 |
1708300800000 | 704.554 |
1708387200000 | 707.777 |
1708473600000 | 713.639 |
1708560000000 | 720.087 |
1708646400000 | 723.017 |
1708905600000 | 720.38 |
1708992000000 | 720.966 |
1709078400000 | 722.724 |
1709164800000 | 718.328 |
1709251200000 | 725.362 |
1709510400000 | 731.223 |
1709596800000 | 734.447 |
1709683200000 | 740.309 |
1709769600000 | 746.17 |
1709856000000 | 747.343 |
1710115200000 | 748.222 |
1710201600000 | 762.224 |
1710288000000 | 769.226 |
1710374400000 | 764.66 |
1710460800000 | 775.922 |
1710720000000 | 777.749 |
1710806400000 | 788.707 |
1710892800000 | 786.881 |
1710979200000 | 797.839 |
1711065600000 | 801.797 |
1711324800000 | 803.319 |
1711411200000 | 812.146 |
1711497600000 | 814.277 |
1711584000000 | 824.323 |
1712016000000 | 824.6269 |
1712102400000 | 836.803 |
1712188800000 | 844.109 |
1712275200000 | 833.455 |
1712534400000 | 840.456 |
1712620800000 | 832.237 |
1712707200000 | 837.107 |
1712793600000 | 817.321 |
1712880000000 | 813.668 |
1713139200000 | 816.408 |
1713225600000 | 798.448 |
1713312000000 | 812.755 |
1713398400000 | 826.453 |
1713484800000 | 827.671 |
1713744000000 | 841.369 |
1713830400000 | 860.851 |
1713916800000 | 853.85 |
1714003200000 | 858.416 |
1714089600000 | 865.721 |
1714348800000 | 862.068 |
1714435200000 | 850.197 |
1714608000000 | 855.676 |
1714694400000 | 848.37 |
1714953600000 | 857.502 |
1715040000000 | 876.68 |
1715126400000 | 876.984 |
1715212800000 | 871.201 |
1715299200000 | 875.767 |
1715558400000 | 878.506 |
1715644800000 | 888.551 |
1715731200000 | 893.422 |
1715817600000 | 888.856 |
1715904000000 | 897.684 |
1716163200000 | 898.597 |
1716249600000 | 896.162 |
1716336000000 | 892.204 |
1716422400000 | 892.204 |
1716508800000 | 891.291 |
1716768000000 | 890.682 |
1716854400000 | 894.944 |
1716940800000 | 881.855 |
1717027200000 | 894.335 |
1717113600000 | 894.031 |
1717372800000 | 898.292 |
1717459200000 | 874.853 |
1717545600000 | 871.809 |
1717632000000 | 886.421 |
1717718400000 | 887.334 |
1717977600000 | 872.723 |
1718064000000 | 851.414 |
1718150400000 | 859.633 |
1718236800000 | 831.933 |
1718323200000 | 813.973 |
1718582400000 | 824.6269 |
1718668800000 | 833.3869 |
1718755200000 | 833.085 |
1718841600000 | 841.844 |
1718928000000 | 826.1369 |
1719187200000 | 846.375 |
1719273600000 | 837.616 |
1719360000000 | 834.293 |
1719446400000 | 831.574 |
1719532800000 | 830.97 |
EURO STOXX Banks Futures Switch | EURO STOXX Banks | |
---|---|---|
2016 | ||
2017 | 15.322632266615 | 15.193795486715 |
2018 | -30.700698904177 | |
2019 | 17.916843071801 | |
2020 | -23.38689416429 | |
2021 | 42.394110846403 | |
2022 | -9.6181536201126 | 1.3232293041121 |
2023 | 26.201064240997 | 32.01044375293 |
2024 | 43.641348531326 | 48.811665730907 |
Methodology
The EURO STOXX Banks Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX Banks futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December.
The excess return index replicates the financial outcome of a portfolio switching the first nearby STOXX index futures contract into the second nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return EUR | CH1169655664 | SX7EFSER | SX7EFSER INDEX | .SX7EFSER |
Total Return EUR | CH1169655672 | SX7EFSTR | SX7EFSTR INDEX | .SX7EFSTR |
Quick Facts
Weighting | Alternative weighting schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 00:00:00 18:00:00 |
Base value/base date | 1000 as of March. 19, 2001 |
History | Available from March. 19, 2001 |
Inception date | September. 22, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.