Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Utilities
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Utilities | 598.4 | 445.3 | 15.9 | 7.8 | 82.8 | 2.2 | 18.6 | 0.5 | 2.4 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
UK | 27.4 |
---|---|
Spain | 22.7 |
Italy | 17.4 |
France | 12.0 |
Germany | 11.1 |
Portugal | 2.9 |
Denmark | 2.4 |
Finland | 1.5 |
Austria | 1.2 |
Switzerland | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Utilities | -1.9 | 0.7 | 4.4 | 8.8 | 32.9 | N/A | N/A | 4.5 | 2.9 | 5.9 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Utilities | N/A | N/A | 16.1 | 19.9 | 21.9 | N/A | N/A | 0.0 | 0.0 | 0.2 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Utilities | 0.8 | 0.6 | 0.6 | 0.8 | 0.8 | 10.8 | 13.4 | 13.1 | 13.6 | 13.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Utilities | 1.0 | 0.8 | 0.8 | 0.8 | 0.9 | -0.3 | -0.3 | -0.4 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Utilities | 13.7 | 11.9 | 13.6 | 13.6 | 1.7 | 4.4 | 0.9 | -0.6 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Utilities | |
---|---|
536371200000 | 45.4 |
536457600000 | 45.4 |
536544000000 | 45.62 |
536803200000 | 45.52 |
536889600000 | 46.07 |
536976000000 | 45.67 |
537062400000 | 45.25 |
537148800000 | 45.22 |
537408000000 | 46.26 |
537494400000 | 46.5 |
537580800000 | 46.67 |
537667200000 | 47.55 |
537753600000 | 47.2 |
538012800000 | 47.91 |
538099200000 | 47.6 |
538185600000 | 47.65 |
538272000000 | 48.52 |
538358400000 | 48.89 |
538617600000 | 48.57 |
538704000000 | 48.73 |
538790400000 | 48.86 |
538876800000 | 48.51 |
538963200000 | 47.48 |
539222400000 | 47.68 |
539308800000 | 48.54 |
539395200000 | 48.52 |
539481600000 | 47.67 |
539568000000 | 46.76 |
539827200000 | 47.58 |
539913600000 | 47.8 |
540000000000 | 47.09 |
540086400000 | 46.94 |
540172800000 | 47.19 |
540432000000 | 48.38 |
540518400000 | 48.71 |
540604800000 | 48.38 |
540691200000 | 47.96 |
540777600000 | 47.86 |
541036800000 | 47.75 |
541123200000 | 47.44 |
541209600000 | 47.17 |
541296000000 | 47.8 |
541382400000 | 48.22 |
541641600000 | 48.94 |
541728000000 | 48.58 |
541814400000 | 48.54 |
541900800000 | 48.47 |
541987200000 | 48.42 |
542246400000 | 47.97 |
542332800000 | 48.12 |
542419200000 | 47.97 |
542505600000 | 47.99 |
542592000000 | 47.9 |
542851200000 | 48.4 |
542937600000 | 48.84 |
543024000000 | 49.04 |
543110400000 | 48.92 |
543196800000 | 49.06 |
543456000000 | 49.83 |
543542400000 | 50.15 |
543628800000 | 49.74 |
543715200000 | 49.86 |
543801600000 | 50.22 |
544060800000 | 50.21 |
544147200000 | 49.81 |
544233600000 | 49.55 |
544320000000 | 49.63 |
544406400000 | 50.14 |
544665600000 | 50.02 |
544752000000 | 50.04 |
544838400000 | 49.46 |
544924800000 | 49.92 |
545011200000 | 50.22 |
545270400000 | 50.38 |
545356800000 | 50.46 |
545443200000 | 50.47 |
545529600000 | 50.32 |
545616000000 | 50.34 |
545875200000 | 50.21 |
545961600000 | 50.52 |
546048000000 | 50.31 |
546134400000 | 50.4 |
546220800000 | 50.79 |
546480000000 | 50.56 |
546566400000 | 50.18 |
546652800000 | 50.25 |
546739200000 | 50.52 |
546825600000 | 50.91 |
547084800000 | 50.61 |
547171200000 | 50.2 |
547257600000 | 50.06 |
547344000000 | 49.79 |
547430400000 | 50.4 |
547689600000 | 50.57 |
547776000000 | 50.79 |
547862400000 | 51.03 |
547948800000 | 51.65 |
548035200000 | 51.56 |
548294400000 | 51.89 |
548380800000 | 51.24 |
548467200000 | 50.87 |
548553600000 | 50.09 |
548640000000 | 49.92 |
548899200000 | 50.18 |
548985600000 | 49.61 |
549072000000 | 48.94 |
549158400000 | 49.3 |
549244800000 | 49.84 |
549504000000 | 50.73 |
549590400000 | 51.64 |
549676800000 | 51.57 |
549763200000 | 51.08 |
549849600000 | 51.16 |
550108800000 | 51.5 |
550195200000 | 52.54 |
550281600000 | 52.8 |
550368000000 | 52.45 |
550454400000 | 52.52 |
550713600000 | 52.44 |
550800000000 | 51.91 |
550886400000 | 51.63 |
550972800000 | 51.11 |
551059200000 | 50.76 |
551318400000 | 50.32 |
551404800000 | 50.58 |
551491200000 | 50.78 |
551577600000 | 50.71 |
551664000000 | 51.16 |
551923200000 | 51.71 |
552009600000 | 51.53 |
552096000000 | 50.99 |
552182400000 | 51.51 |
552268800000 | 52.07 |
552528000000 | 52.34 |
552614400000 | 52.24 |
552700800000 | 52.98 |
552787200000 | 52.95 |
552873600000 | 52.36 |
553132800000 | 52.41 |
553219200000 | 52.48 |
553305600000 | 52.63 |
553392000000 | 52.93 |
553478400000 | 52.44 |
553737600000 | 52.31 |
553824000000 | 51.83 |
553910400000 | 51.15 |
553996800000 | 51.26 |
554083200000 | 51.88 |
554342400000 | 52.13 |
554428800000 | 52.4 |
554515200000 | 52.52 |
554601600000 | 52.56 |
554688000000 | 52.65 |
554947200000 | 53.1 |
555033600000 | 52.88 |
555120000000 | 53.05 |
555206400000 | 52.15 |
555292800000 | 51.95 |
555552000000 | 52.7 |
555638400000 | 52.5 |
555724800000 | 52.94 |
555811200000 | 52.96 |
555897600000 | 53.55 |
556156800000 | 53.9 |
556243200000 | 54.45 |
556329600000 | 53.62 |
556416000000 | 53.92 |
556502400000 | 54.72 |
556761600000 | 54.63 |
556848000000 | 54.6 |
556934400000 | 54.73 |
557020800000 | 55.38 |
557107200000 | 55.94 |
557366400000 | 56.05 |
557452800000 | 56.74 |
557539200000 | 56.75 |
557625600000 | 56.87 |
557712000000 | 56.49 |
557971200000 | 56.65 |
558057600000 | 56.55 |
558144000000 | 55.88 |
558230400000 | 55.65 |
558316800000 | 56.24 |
558576000000 | 55.77 |
558662400000 | 55.71 |
558748800000 | 55.59 |
558835200000 | 55.78 |
558921600000 | 55.88 |
559180800000 | 55.36 |
559267200000 | 54.6 |
559353600000 | 54.75 |
559440000000 | 54.25 |
559526400000 | 54.27 |
559785600000 | 53.86 |
559872000000 | 53.54 |
559958400000 | 53.44 |
560044800000 | 53.62 |
560131200000 | 54.87 |
560390400000 | 54.96 |
560476800000 | 55.1 |
560563200000 | 54.55 |
560649600000 | 54.66 |
560736000000 | 54.69 |
560995200000 | 54.4 |
561081600000 | 54.07 |
561168000000 | 54.13 |
561254400000 | 53.51 |
561340800000 | 53.33 |
561600000000 | 50.11 |
561686400000 | 48.73 |
561772800000 | 50.2 |
561859200000 | 49.32 |
561945600000 | 49.47 |
562204800000 | 47.48 |
562291200000 | 47.83 |
562377600000 | 47.2 |
562464000000 | 46.96 |
562550400000 | 50.03 |
562809600000 | 50.5 |
562896000000 | 49.41 |
562982400000 | 48.65 |
563068800000 | 49.6 |
563155200000 | 50.47 |
563414400000 | 49.57 |
563500800000 | 48.07 |
563587200000 | 48.5 |
563673600000 | 49.86 |
563760000000 | 49.58 |
564019200000 | 49.68 |
564105600000 | 49.41 |
564192000000 | 49.49 |
564278400000 | 49.35 |
564364800000 | 48.92 |
564624000000 | 49.44 |
564710400000 | 49.46 |
564796800000 | 49.91 |
564883200000 | 49.65 |
564969600000 | 49.38 |
565228800000 | 49.06 |
565315200000 | 48.11 |
565401600000 | 48.05 |
565488000000 | 48.16 |
565574400000 | 47.36 |
565833600000 | 47.9 |
565920000000 | 48.1 |
566006400000 | 48.52 |
566092800000 | 48.91 |
566179200000 | 49.13 |
566438400000 | 49.41 |
566524800000 | 49.58 |
566611200000 | 49.98 |
566697600000 | 49.87 |
566784000000 | 49.55 |
567043200000 | 50.66 |
567129600000 | 50.63 |
567216000000 | 50.44 |
567302400000 | 50.72 |
567388800000 | 50.68 |
567648000000 | 50.98 |
567734400000 | 50.39 |
567820800000 | 50.96 |
567907200000 | 51.02 |
567993600000 | 51.19 |
568252800000 | 50.67 |
568339200000 | 50.85 |
568425600000 | 50.61 |
568512000000 | 51.76 |
568598400000 | 51.3 |
568857600000 | 50.77 |
568944000000 | 50.81 |
569030400000 | 50.52 |
569116800000 | 50.12 |
569203200000 | 48.96 |
569462400000 | 49.59 |
569548800000 | 49.36 |
569635200000 | 49.69 |
569721600000 | 49.92 |
569808000000 | 50.17 |
570067200000 | 49.96 |
570153600000 | 50.21 |
570240000000 | 50.01 |
570326400000 | 50.26 |
570412800000 | 50.1 |
570672000000 | 49.73 |
570758400000 | 49.87 |
570844800000 | 50.07 |
570931200000 | 50.18 |
571017600000 | 49.65 |
571276800000 | 49.53 |
571363200000 | 49.59 |
571449600000 | 49.85 |
571536000000 | 50.35 |
571622400000 | 49.51 |
571881600000 | 49.9 |
571968000000 | 50.08 |
572054400000 | 50.72 |
572140800000 | 51.09 |
572227200000 | 51.02 |
572486400000 | 51.43 |
572572800000 | 51.65 |
572659200000 | 51.61 |
572745600000 | 52.4 |
572832000000 | 51.81 |
573091200000 | 51.85 |
573177600000 | 52.36 |
573264000000 | 52.64 |
573350400000 | 52.66 |
573436800000 | 52.76 |
573696000000 | 53.59 |
573782400000 | 54.05 |
573868800000 | 54.25 |
573955200000 | 54.73 |
574041600000 | 54.46 |
574300800000 | 54.5 |
574387200000 | 54.82 |
574473600000 | 54.74 |
574560000000 | 53.93 |
574646400000 | 54.21 |
574905600000 | 54.4 |
574992000000 | 53.9 |
575078400000 | 54.27 |
575164800000 | 54.33 |
575251200000 | 53.94 |
575510400000 | 53.37 |
575596800000 | 53.76 |
575683200000 | 53.85 |
575769600000 | 53.99 |
575856000000 | 54.06 |
576115200000 | 53.85 |
576201600000 | 53.5 |
576288000000 | 53.72 |
576374400000 | 53.97 |
576460800000 | 54.56 |
576720000000 | 55.01 |
576806400000 | 55.11 |
576892800000 | 54.82 |
576979200000 | 55.27 |
577065600000 | 54.49 |
577324800000 | 55.09 |
577411200000 | 55.02 |
577497600000 | 55.01 |
577584000000 | 54.55 |
577670400000 | 54.25 |
577929600000 | 53.81 |
578016000000 | 53.84 |
578102400000 | 53.71 |
578188800000 | 53.68 |
578275200000 | 53.71 |
578534400000 | 53.5 |
578620800000 | 53.76 |
578707200000 | 53.66 |
578793600000 | 53.12 |
578880000000 | 52.96 |
579139200000 | 53.04 |
579225600000 | 53.22 |
579312000000 | 52.48 |
579398400000 | 52.19 |
579484800000 | 52.51 |
579744000000 | 52.5 |
579830400000 | 52.54 |
579916800000 | 51.91 |
580003200000 | 51.47 |
580089600000 | 51.75 |
580348800000 | 51.58 |
580435200000 | 51.42 |
580521600000 | 51.51 |
580608000000 | 51.32 |
580694400000 | 51.35 |
580953600000 | 51.2 |
581040000000 | 51.15 |
581126400000 | 51.37 |
581212800000 | 51.44 |
581299200000 | 51.96 |
581558400000 | 52.52 |
581644800000 | 52.58 |
581731200000 | 52.45 |
581817600000 | 53.44 |
581904000000 | 53.39 |
582163200000 | 53.14 |
582249600000 | 52.66 |
582336000000 | 52.9 |
582422400000 | 53.11 |
582508800000 | 53.1 |
582768000000 | 53.08 |
582854400000 | 53.37 |
582940800000 | 53.12 |
583027200000 | 52.82 |
583113600000 | 52.03 |
583372800000 | 51.41 |
583459200000 | 51.75 |
583545600000 | 51.55 |
583632000000 | 51.51 |
583718400000 | 51.47 |
583977600000 | 51.07 |
584064000000 | 51.54 |
584150400000 | 51.51 |
584236800000 | 51.53 |
584323200000 | 51.51 |
584582400000 | 51.09 |
584668800000 | 50.97 |
584755200000 | 50.9 |
584841600000 | 50.92 |
584928000000 | 50.21 |
585187200000 | 49.99 |
585273600000 | 50.05 |
585360000000 | 50.7 |
585446400000 | 51.27 |
585532800000 | 51.59 |
585792000000 | 51.27 |
585878400000 | 50.86 |
585964800000 | 51.19 |
586051200000 | 51.11 |
586137600000 | 51.29 |
586396800000 | 51.34 |
586483200000 | 51.29 |
586569600000 | 51.25 |
586656000000 | 51.34 |
586742400000 | 51.32 |
587001600000 | 51.41 |
587088000000 | 51.2 |
587174400000 | 50.73 |
587260800000 | 50.71 |
587347200000 | 51.49 |
587606400000 | 51.14 |
587692800000 | 51.52 |
587779200000 | 51.06 |
587865600000 | 51.36 |
587952000000 | 51.5 |
588211200000 | 50.48 |
588297600000 | 50.57 |
588384000000 | 50.72 |
588470400000 | 50.88 |
588556800000 | 50.94 |
588816000000 | 50.57 |
588902400000 | 50.42 |
588988800000 | 50.16 |
589075200000 | 49.81 |
589161600000 | 50.27 |
589420800000 | 51.08 |
589507200000 | 51.52 |
589593600000 | 51.22 |
589680000000 | 51.14 |
589766400000 | 51.34 |
590025600000 | 51.75 |
590112000000 | 51.47 |
590198400000 | 50.86 |
590284800000 | 50.75 |
590371200000 | 50.69 |
590630400000 | 51.1 |
590716800000 | 51.43 |
590803200000 | 51.45 |
590889600000 | 51.06 |
590976000000 | 50.44 |
591235200000 | 50.34 |
591321600000 | 50.69 |
591408000000 | 50.92 |
591494400000 | 51.15 |
591580800000 | 51.43 |
591840000000 | 51.68 |
591926400000 | 51.78 |
592012800000 | 51.44 |
592099200000 | 51.59 |
592185600000 | 51.68 |
592444800000 | 51.99 |
592531200000 | 52.18 |
592617600000 | 52.5 |
592704000000 | 52.97 |
592790400000 | 53.32 |
593049600000 | 53.5 |
593136000000 | 53.55 |
593222400000 | 53.08 |
593308800000 | 53.12 |
593395200000 | 53.33 |
593654400000 | 53.13 |
593740800000 | 53.3 |
593827200000 | 53.9 |
593913600000 | 53.97 |
594000000000 | 54.09 |
594259200000 | 54.11 |
594345600000 | 54.11 |
594432000000 | 54.24 |
594518400000 | 54.29 |
594604800000 | 53.83 |
594864000000 | 53.92 |
594950400000 | 54 |
595036800000 | 54.55 |
595123200000 | 54.56 |
595209600000 | 55.01 |
595468800000 | 54.56 |
595555200000 | 54.66 |
595641600000 | 55.22 |
595728000000 | 55.02 |
595814400000 | 54.58 |
596073600000 | 54.69 |
596160000000 | 54.98 |
596246400000 | 55.5 |
596332800000 | 55.32 |
596419200000 | 54.81 |
596678400000 | 54.13 |
596764800000 | 54.46 |
596851200000 | 54.53 |
596937600000 | 54.64 |
597024000000 | 54.46 |
597283200000 | 54.74 |
597369600000 | 54.49 |
597456000000 | 53.78 |
597542400000 | 54.43 |
597628800000 | 54.76 |
597888000000 | 54.59 |
597974400000 | 54.35 |
598060800000 | 54.58 |
598147200000 | 54.35 |
598233600000 | 54.05 |
598492800000 | 54.34 |
598579200000 | 54.2 |
598665600000 | 54.03 |
598752000000 | 53.86 |
598838400000 | 53.78 |
599097600000 | 53.92 |
599184000000 | 54.01 |
599270400000 | 53.56 |
599356800000 | 54.01 |
599443200000 | 54.45 |
599702400000 | 54.57 |
599788800000 | 55.08 |
599875200000 | 54.51 |
599961600000 | 54.2 |
600048000000 | 53.83 |
600307200000 | 53.99 |
600393600000 | 53.54 |
600480000000 | 54.35 |
600566400000 | 54.63 |
600652800000 | 54.85 |
600912000000 | 54.1 |
600998400000 | 54.29 |
601084800000 | 54.12 |
601171200000 | 54.49 |
601257600000 | 55.51 |
601516800000 | 55.83 |
601603200000 | 56.36 |
601689600000 | 56.54 |
601776000000 | 56.69 |
601862400000 | 56.57 |
602121600000 | 56.93 |
602208000000 | 56.74 |
602294400000 | 56.31 |
602380800000 | 56.28 |
602467200000 | 56.19 |
602726400000 | 56.34 |
602812800000 | 56.74 |
602899200000 | 56.96 |
602985600000 | 57.06 |
603072000000 | 56.69 |
603331200000 | 56.09 |
603417600000 | 56.66 |
603504000000 | 56.54 |
603590400000 | 56.31 |
603676800000 | 56.39 |
603936000000 | 56.25 |
604022400000 | 55.82 |
604108800000 | 55.74 |
604195200000 | 55.53 |
604281600000 | 55.25 |
604540800000 | 54.37 |
604627200000 | 54.7 |
604713600000 | 54.44 |
604800000000 | 54.93 |
604886400000 | 55.41 |
605145600000 | 55.64 |
605232000000 | 55.64 |
605318400000 | 55.35 |
605404800000 | 54.97 |
605491200000 | 54.75 |
605750400000 | 54.96 |
605836800000 | 55.59 |
605923200000 | 55.22 |
606009600000 | 55.28 |
606096000000 | 55.17 |
606355200000 | 54.95 |
606441600000 | 55.2 |
606528000000 | 55.03 |
606614400000 | 55.12 |
606700800000 | 55.1 |
606960000000 | 55.05 |
607046400000 | 54.51 |
607132800000 | 54.66 |
607219200000 | 54.34 |
607305600000 | 54.64 |
607564800000 | 55.24 |
607651200000 | 56.02 |
607737600000 | 56.06 |
607824000000 | 56.65 |
607910400000 | 56.79 |
608169600000 | 57.04 |
608256000000 | 56.69 |
608342400000 | 56.6 |
608428800000 | 56.53 |
608515200000 | 56.64 |
608774400000 | 57.27 |
608860800000 | 57.87 |
608947200000 | 58.01 |
609033600000 | 58.43 |
609120000000 | 58.18 |
609379200000 | 57.91 |
609465600000 | 57.75 |
609552000000 | 57.3 |
609638400000 | 57.45 |
609724800000 | 57.31 |
609984000000 | 57.34 |
610070400000 | 57.07 |
610156800000 | 56.99 |
610243200000 | 56.91 |
610329600000 | 57.28 |
610588800000 | 57.16 |
610675200000 | 57.11 |
610761600000 | 57.36 |
610848000000 | 56.98 |
610934400000 | 57.08 |
611193600000 | 56.39 |
611280000000 | 56.39 |
611366400000 | 55.72 |
611452800000 | 56.12 |
611539200000 | 56.74 |
611798400000 | 55.96 |
611884800000 | 55.44 |
611971200000 | 55.41 |
612057600000 | 55.83 |
612144000000 | 56.22 |
612403200000 | 55.67 |
612489600000 | 55.51 |
612576000000 | 56.18 |
612662400000 | 56.3 |
612748800000 | 56.88 |
613008000000 | 56.6 |
613094400000 | 55.97 |
613180800000 | 57.03 |
613267200000 | 57.26 |
613353600000 | 57.03 |
613612800000 | 56.46 |
613699200000 | 56.55 |
613785600000 | 56.76 |
613872000000 | 56.37 |
613958400000 | 57.46 |
614217600000 | 58.57 |
614304000000 | 58.94 |
614390400000 | 59.32 |
614476800000 | 59.54 |
614563200000 | 59.77 |
614822400000 | 59.69 |
614908800000 | 59.95 |
614995200000 | 60.15 |
615081600000 | 60.28 |
615168000000 | 60.03 |
615427200000 | 61.01 |
615513600000 | 61.62 |
615600000000 | 61.86 |
615686400000 | 61.87 |
615772800000 | 62.21 |
616032000000 | 63.08 |
616118400000 | 62.49 |
616204800000 | 62.6 |
616291200000 | 62.29 |
616377600000 | 61.8 |
616636800000 | 61.35 |
616723200000 | 61.64 |
616809600000 | 61.63 |
616896000000 | 62.21 |
616982400000 | 62.27 |
617241600000 | 62.34 |
617328000000 | 63.24 |
617414400000 | 64.26 |
617500800000 | 64.62 |
617587200000 | 64.28 |
617846400000 | 64.78 |
617932800000 | 64.93 |
618019200000 | 65.4 |
618105600000 | 64.91 |
618192000000 | 64.13 |
618451200000 | 63.92 |
618537600000 | 64.78 |
618624000000 | 64.74 |
618710400000 | 65.1 |
618796800000 | 63.87 |
619056000000 | 63.8 |
619142400000 | 63.41 |
619228800000 | 64.15 |
619315200000 | 63.25 |
619401600000 | 63.3 |
619660800000 | 63.86 |
619747200000 | 63.98 |
619833600000 | 63.52 |
619920000000 | 63.47 |
620006400000 | 63.82 |
620265600000 | 63.54 |
620352000000 | 64.09 |
620438400000 | 64.17 |
620524800000 | 63.87 |
620611200000 | 63.38 |
620870400000 | 63.8 |
620956800000 | 63.59 |
621043200000 | 64.05 |
621129600000 | 64.15 |
621216000000 | 64.8 |
621475200000 | 64.75 |
621561600000 | 64.88 |
621648000000 | 64.78 |
621734400000 | 64.44 |
621820800000 | 63.47 |
622080000000 | 64.44 |
622166400000 | 64.76 |
622252800000 | 65.56 |
622339200000 | 65.79 |
622425600000 | 66.03 |
622684800000 | 67.56 |
622771200000 | 68.28 |
622857600000 | 67.87 |
622944000000 | 67.2 |
623030400000 | 67.5 |
623289600000 | 67.34 |
623376000000 | 67.49 |
623462400000 | 67.68 |
623548800000 | 67.35 |
623635200000 | 67.33 |
623894400000 | 67.23 |
623980800000 | 66.74 |
624067200000 | 66.03 |
624153600000 | 65.79 |
624240000000 | 66.29 |
624499200000 | 63.44 |
624585600000 | 64.74 |
624672000000 | 64.62 |
624758400000 | 65.88 |
624844800000 | 65.86 |
625104000000 | 66.01 |
625190400000 | 65.98 |
625276800000 | 65.38 |
625363200000 | 65 |
625449600000 | 63.67 |
625708800000 | 63.78 |
625795200000 | 64.21 |
625881600000 | 64.42 |
625968000000 | 63.98 |
626054400000 | 63.93 |
626313600000 | 63.54 |
626400000000 | 63 |
626486400000 | 63.78 |
626572800000 | 64.25 |
626659200000 | 64.85 |
626918400000 | 65.14 |
627004800000 | 65.18 |
627091200000 | 65.22 |
627177600000 | 66.37 |
627264000000 | 66.77 |
627523200000 | 66.64 |
627609600000 | 67.06 |
627696000000 | 67.64 |
627782400000 | 68.35 |
627868800000 | 69.3 |
628128000000 | 69.95 |
628214400000 | 69.93 |
628300800000 | 70.23 |
628387200000 | 70.74 |
628473600000 | 71.85 |
628732800000 | 72.28 |
628819200000 | 72.79 |
628905600000 | 73.89 |
628992000000 | 73.93 |
629078400000 | 73.63 |
629337600000 | 74.01 |
629424000000 | 75.77 |
629510400000 | 75.72 |
629596800000 | 75.05 |
629683200000 | 75.45 |
629942400000 | 75.44 |
630028800000 | 75.16 |
630115200000 | 75.32 |
630201600000 | 76.25 |
630288000000 | 77.05 |
630547200000 | 77.06 |
630633600000 | 77.38 |
630720000000 | 78.32 |
630806400000 | 78.84 |
630892800000 | 79.05 |
631152000000 | 79.18 |
631238400000 | 79.75 |
631324800000 | 80.36 |
631411200000 | 81.14 |
631497600000 | 80.83 |
631756800000 | 80.93 |
631843200000 | 80.84 |
631929600000 | 80.54 |
632016000000 | 80.66 |
632102400000 | 80.5 |
632361600000 | 79.83 |
632448000000 | 78.39 |
632534400000 | 79.66 |
632620800000 | 78.11 |
632707200000 | 77.4 |
632966400000 | 76.62 |
633052800000 | 77.4 |
633139200000 | 76.96 |
633225600000 | 77.44 |
633312000000 | 77.96 |
633571200000 | 79.27 |
633657600000 | 78.94 |
633744000000 | 79.16 |
633830400000 | 79.99 |
633916800000 | 80.4 |
634176000000 | 81.68 |
634262400000 | 81.67 |
634348800000 | 81.33 |
634435200000 | 81.57 |
634521600000 | 81.13 |
634780800000 | 80.58 |
634867200000 | 79.97 |
634953600000 | 80.09 |
635040000000 | 80.14 |
635126400000 | 80.66 |
635385600000 | 80.34 |
635472000000 | 79.25 |
635558400000 | 78.74 |
635644800000 | 79.11 |
635731200000 | 77.69 |
635990400000 | 77.03 |
636076800000 | 77.76 |
636163200000 | 77.81 |
636249600000 | 76.94 |
636336000000 | 77.68 |
636595200000 | 77.78 |
636681600000 | 77.83 |
636768000000 | 77.84 |
636854400000 | 78.68 |
636940800000 | 78.21 |
637200000000 | 77.92 |
637286400000 | 78.05 |
637372800000 | 78.32 |
637459200000 | 78.92 |
637545600000 | 79.42 |
637804800000 | 79.33 |
637891200000 | 78.87 |
637977600000 | 78.86 |
638064000000 | 78.68 |
638150400000 | 78.42 |
638409600000 | 79.21 |
638496000000 | 79.32 |
638582400000 | 79.54 |
638668800000 | 80.02 |
638755200000 | 80.72 |
639014400000 | 79.38 |
639100800000 | 80.71 |
639187200000 | 80.75 |
639273600000 | 80.58 |
639360000000 | 80.87 |
639619200000 | 80.99 |
639705600000 | 80.8 |
639792000000 | 81.51 |
639878400000 | 82.12 |
639964800000 | 82.03 |
640224000000 | 81.92 |
640310400000 | 82.26 |
640396800000 | 82.17 |
640483200000 | 81.72 |
640569600000 | 81.86 |
640828800000 | 80.97 |
640915200000 | 80.6 |
641001600000 | 80.72 |
641088000000 | 80.11 |
641174400000 | 79.6 |
641433600000 | 79.1 |
641520000000 | 79.24 |
641606400000 | 80.13 |
641692800000 | 80.86 |
641779200000 | 82.69 |
642038400000 | 83.53 |
642124800000 | 83.99 |
642211200000 | 84.1 |
642297600000 | 83.65 |
642384000000 | 84.01 |
642643200000 | 84.17 |
642729600000 | 83.86 |
642816000000 | 84.12 |
642902400000 | 84.81 |
642988800000 | 84.68 |
643248000000 | 83.78 |
643334400000 | 83.81 |
643420800000 | 83.95 |
643507200000 | 83.91 |
643593600000 | 83.45 |
643852800000 | 83.74 |
643939200000 | 84.67 |
644025600000 | 84.83 |
644112000000 | 83.73 |
644198400000 | 84.37 |
644457600000 | 84.15 |
644544000000 | 84.4 |
644630400000 | 84.2 |
644716800000 | 83.97 |
644803200000 | 83.06 |
645062400000 | 82.6 |
645148800000 | 83.1 |
645235200000 | 83.53 |
645321600000 | 83.71 |
645408000000 | 83.31 |
645667200000 | 83.89 |
645753600000 | 84.56 |
645840000000 | 84.94 |
645926400000 | 85.4 |
646012800000 | 86.07 |
646272000000 | 86.49 |
646358400000 | 87.28 |
646444800000 | 87.66 |
646531200000 | 87.43 |
646617600000 | 87.77 |
646876800000 | 88.86 |
646963200000 | 89.07 |
647049600000 | 89.71 |
647136000000 | 89.05 |
647222400000 | 89.12 |
647481600000 | 89.61 |
647568000000 | 89.59 |
647654400000 | 89.28 |
647740800000 | 88.75 |
647827200000 | 89.24 |
648086400000 | 89.31 |
648172800000 | 89.5 |
648259200000 | 89.42 |
648345600000 | 89.52 |
648432000000 | 90.21 |
648691200000 | 90.04 |
648777600000 | 90.47 |
648864000000 | 90.9 |
648950400000 | 90.86 |
649036800000 | 91.15 |
649296000000 | 91.06 |
649382400000 | 92.62 |
649468800000 | 92.4 |
649555200000 | 91.34 |
649641600000 | 90.5 |
649900800000 | 88.56 |
649987200000 | 89.23 |
650073600000 | 87.73 |
650160000000 | 88.21 |
650246400000 | 88.32 |
650505600000 | 87.34 |
650592000000 | 88.19 |
650678400000 | 88.82 |
650764800000 | 89.25 |
650851200000 | 87.84 |
651110400000 | 86.49 |
651196800000 | 84.21 |
651283200000 | 84.04 |
651369600000 | 82.78 |
651456000000 | 83.36 |
651715200000 | 86.87 |
651801600000 | 86.46 |
651888000000 | 86.69 |
651974400000 | 86.59 |
652060800000 | 85.8 |
652320000000 | 85.13 |
652406400000 | 84.17 |
652492800000 | 85.01 |
652579200000 | 84.61 |
652665600000 | 84.45 |
652924800000 | 84.61 |
653011200000 | 83.77 |
653097600000 | 84.63 |
653184000000 | 84.77 |
653270400000 | 84.68 |
653529600000 | 84.54 |
653616000000 | 84.07 |
653702400000 | 83.26 |
653788800000 | 81.82 |
653875200000 | 81.47 |
654134400000 | 81.01 |
654220800000 | 79.06 |
654307200000 | 78.52 |
654393600000 | 78.48 |
654480000000 | 78.31 |
654739200000 | 80.58 |
654825600000 | 82.14 |
654912000000 | 82.81 |
654998400000 | 82.86 |
655084800000 | 83.59 |
655344000000 | 86.43 |
655430400000 | 85.49 |
655516800000 | 84.92 |
655603200000 | 84.74 |
655689600000 | 85.87 |
655948800000 | 85.65 |
656035200000 | 85.4 |
656121600000 | 85.65 |
656208000000 | 86.12 |
656294400000 | 87.15 |
656553600000 | 86.7 |
656640000000 | 88.26 |
656726400000 | 88.6 |
656812800000 | 88.32 |
656899200000 | 87.62 |
657158400000 | 87.47 |
657244800000 | 86.63 |
657331200000 | 87.08 |
657417600000 | 87.17 |
657504000000 | 86.7 |
657763200000 | 87.68 |
657849600000 | 88.5 |
657936000000 | 88.14 |
658022400000 | 87.16 |
658108800000 | 87.65 |
658368000000 | 88.39 |
658454400000 | 88.94 |
658540800000 | 88.6 |
658627200000 | 88.75 |
658713600000 | 89.3 |
658972800000 | 90.73 |
659059200000 | 91.17 |
659145600000 | 91.28 |
659232000000 | 92.5 |
659318400000 | 92.78 |
659577600000 | 91.19 |
659664000000 | 91.29 |
659750400000 | 91.22 |
659836800000 | 90.71 |
659923200000 | 90.64 |
660182400000 | 90.83 |
660268800000 | 90.57 |
660355200000 | 91.41 |
660441600000 | 92.73 |
660528000000 | 94.22 |
660787200000 | 94.72 |
660873600000 | 93.32 |
660960000000 | 93.6 |
661046400000 | 93.65 |
661132800000 | 92.91 |
661392000000 | 91.49 |
661478400000 | 91.4 |
661564800000 | 91.59 |
661651200000 | 88.9 |
661737600000 | 87.96 |
661996800000 | 87.43 |
662083200000 | 87.43 |
662169600000 | 87.34 |
662256000000 | 87.31 |
662342400000 | 88.92 |
662601600000 | 88.86 |
662688000000 | 88.86 |
662774400000 | 88.63 |
662860800000 | 89 |
662947200000 | 89.13 |
663206400000 | 86.91 |
663292800000 | 86.44 |
663379200000 | 88.47 |
663465600000 | 86.9 |
663552000000 | 86.66 |
663811200000 | 84.52 |
663897600000 | 84.5 |
663984000000 | 84.25 |
664070400000 | 89.27 |
664156800000 | 89.49 |
664416000000 | 89.27 |
664502400000 | 88.81 |
664588800000 | 88.73 |
664675200000 | 90.59 |
664761600000 | 91.13 |
665020800000 | 91.26 |
665107200000 | 91.96 |
665193600000 | 92.8 |
665280000000 | 94.35 |
665366400000 | 95.19 |
665625600000 | 95.8 |
665712000000 | 97.35 |
665798400000 | 98.03 |
665884800000 | 98.73 |
665971200000 | 98.56 |
666230400000 | 100.24 |
666316800000 | 99.63 |
666403200000 | 99.55 |
666489600000 | 99.11 |
666576000000 | 98.85 |
666835200000 | 98.76 |
666921600000 | 98.04 |
667008000000 | 97.35 |
667094400000 | 97.85 |
667180800000 | 97.71 |
667440000000 | 97.17 |
667526400000 | 96.03 |
667612800000 | 96.79 |
667699200000 | 96.6 |
667785600000 | 96 |
668044800000 | 95.65 |
668131200000 | 96.14 |
668217600000 | 97.2 |
668304000000 | 97.29 |
668390400000 | 96.87 |
668649600000 | 95.84 |
668736000000 | 97.44 |
668822400000 | 96.6 |
668908800000 | 97.27 |
668995200000 | 96.16 |
669254400000 | 93.54 |
669340800000 | 91.38 |
669427200000 | 91.35 |
669513600000 | 92.24 |
669600000000 | 90.94 |
669859200000 | 89.25 |
669945600000 | 88.08 |
670032000000 | 88.31 |
670118400000 | 88.3 |
670204800000 | 88.87 |
670464000000 | 89.48 |
670550400000 | 90.73 |
670636800000 | 92.79 |
670723200000 | 93.13 |
670809600000 | 93.39 |
671068800000 | 92.41 |
671155200000 | 93.38 |
671241600000 | 92.36 |
671328000000 | 93.11 |
671414400000 | 92.56 |
671673600000 | 93.49 |
671760000000 | 93.31 |
671846400000 | 93.81 |
671932800000 | 92.92 |
672019200000 | 89.74 |
672278400000 | 87.62 |
672364800000 | 88.68 |
672451200000 | 87.93 |
672537600000 | 87.66 |
672624000000 | 86.77 |
672883200000 | 86.31 |
672969600000 | 87.78 |
673056000000 | 88.47 |
673142400000 | 88.5 |
673228800000 | 87.04 |
673488000000 | 87.33 |
673574400000 | 88.49 |
673660800000 | 88.35 |
673747200000 | 88.17 |
673833600000 | 88.55 |
674092800000 | 88.45 |
674179200000 | 88.82 |
674265600000 | 89.66 |
674352000000 | 90.15 |
674438400000 | 88.32 |
674697600000 | 88.7 |
674784000000 | 90.06 |
674870400000 | 89.43 |
674956800000 | 90.1 |
675043200000 | 89.9 |
675302400000 | 90.14 |
675388800000 | 90.51 |
675475200000 | 90.5 |
675561600000 | 90.33 |
675648000000 | 89.87 |
675907200000 | 89.93 |
675993600000 | 90.03 |
676080000000 | 89.85 |
676166400000 | 88.82 |
676252800000 | 87.59 |
676512000000 | 87.48 |
676598400000 | 87.84 |
676684800000 | 86.46 |
676771200000 | 85.72 |
676857600000 | 85.87 |
677116800000 | 85.24 |
677203200000 | 84.11 |
677289600000 | 84.04 |
677376000000 | 83.9 |
677462400000 | 84.13 |
677721600000 | 84.25 |
677808000000 | 83.45 |
677894400000 | 83.7 |
677980800000 | 83.42 |
678067200000 | 81.74 |
678326400000 | 82.01 |
678412800000 | 81.48 |
678499200000 | 81.37 |
678585600000 | 81.37 |
678672000000 | 81.86 |
678931200000 | 82.21 |
679017600000 | 82.36 |
679104000000 | 82.49 |
679190400000 | 81.65 |
679276800000 | 83.71 |
679536000000 | 84.27 |
679622400000 | 84.44 |
679708800000 | 84.77 |
679795200000 | 86.03 |
679881600000 | 87.51 |
680140800000 | 87.57 |
680227200000 | 88.17 |
680313600000 | 88.72 |
680400000000 | 87.49 |
680486400000 | 88.25 |
680745600000 | 87.94 |
680832000000 | 88.18 |
680918400000 | 88.36 |
681004800000 | 88 |
681091200000 | 88.88 |
681350400000 | 90.09 |
681436800000 | 90.11 |
681523200000 | 90.8 |
681609600000 | 90.06 |
681696000000 | 89.38 |
681955200000 | 89.38 |
682041600000 | 89.64 |
682128000000 | 89.63 |
682214400000 | 89.62 |
682300800000 | 88.34 |
682560000000 | 81.5 |
682646400000 | 83.52 |
682732800000 | 87.4 |
682819200000 | 89.65 |
682905600000 | 88.87 |
683164800000 | 89.54 |
683251200000 | 89.46 |
683337600000 | 89.83 |
683424000000 | 89.94 |
683510400000 | 89.69 |
683769600000 | 90.79 |
683856000000 | 91.3 |
683942400000 | 91.64 |
684028800000 | 91.94 |
684115200000 | 91.92 |
684374400000 | 93.17 |
684460800000 | 92.8 |
684547200000 | 92.54 |
684633600000 | 93.19 |
684720000000 | 93.43 |
684979200000 | 93.8 |
685065600000 | 94.29 |
685152000000 | 93.84 |
685238400000 | 93.49 |
685324800000 | 93.52 |
685584000000 | 94.9 |
685670400000 | 94.63 |
685756800000 | 94.48 |
685843200000 | 94.19 |
685929600000 | 93.91 |
686188800000 | 95.29 |
686275200000 | 96.03 |
686361600000 | 96.6 |
686448000000 | 96.07 |
686534400000 | 95.51 |
686793600000 | 94.7 |
686880000000 | 93.85 |
686966400000 | 93.18 |
687052800000 | 92.38 |
687139200000 | 91.5 |
687398400000 | 91.38 |
687484800000 | 90.42 |
687571200000 | 90.8 |
687657600000 | 90.64 |
687744000000 | 91.51 |
688003200000 | 91.06 |
688089600000 | 90.44 |
688176000000 | 89.55 |
688262400000 | 90.15 |
688348800000 | 90.1 |
688608000000 | 90.09 |
688694400000 | 91.46 |
688780800000 | 92.55 |
688867200000 | 92.81 |
688953600000 | 93.07 |
689212800000 | 94.28 |
689299200000 | 94.49 |
689385600000 | 94.65 |
689472000000 | 94.98 |
689558400000 | 94.62 |
689817600000 | 94.3 |
689904000000 | 94.85 |
689990400000 | 94.21 |
690076800000 | 94.24 |
690163200000 | 93.94 |
690422400000 | 94.42 |
690508800000 | 94.32 |
690595200000 | 94.92 |
690681600000 | 95.37 |
690768000000 | 94.94 |
691027200000 | 94.5 |
691113600000 | 94.75 |
691200000000 | 92.73 |
691286400000 | 92.34 |
691372800000 | 91.51 |
691632000000 | 92.1 |
691718400000 | 92.13 |
691804800000 | 92.24 |
691891200000 | 92.92 |
691977600000 | 93.51 |
692236800000 | 93.22 |
692323200000 | 93.04 |
692409600000 | 93.65 |
692496000000 | 94.76 |
692582400000 | 95.5 |
692841600000 | 95.29 |
692928000000 | 95.1 |
693014400000 | 95.08 |
693100800000 | 95.78 |
693187200000 | 95.92 |
693446400000 | 97 |
693532800000 | 97.71 |
693619200000 | 97.71 |
693705600000 | 98.48 |
693792000000 | 99.12 |
694051200000 | 99.13 |
694137600000 | 100 |
694310400000 | 99.27 |
694396800000 | 97.68 |
694656000000 | 99.52 |
694742400000 | 99.29 |
694828800000 | 99.02 |
694915200000 | 96.95 |
695001600000 | 95.28 |
695260800000 | 95.03 |
695347200000 | 94.71 |
695433600000 | 94.12 |
695520000000 | 94.3 |
695606400000 | 95.68 |
695865600000 | 95.95 |
695952000000 | 96.46 |
696038400000 | 95.94 |
696124800000 | 94.95 |
696211200000 | 95.87 |
696470400000 | 96.18 |
696556800000 | 97.52 |
696643200000 | 98.64 |
696729600000 | 97.54 |
696816000000 | 98.67 |
697075200000 | 98.78 |
697161600000 | 99.19 |
697248000000 | 99.29 |
697334400000 | 98.87 |
697420800000 | 99.19 |
697680000000 | 99.07 |
697766400000 | 98.54 |
697852800000 | 97.5 |
697939200000 | 96.46 |
698025600000 | 96.77 |
698284800000 | 97.82 |
698371200000 | 97.33 |
698457600000 | 97.44 |
698544000000 | 97.88 |
698630400000 | 97.09 |
698889600000 | 98.07 |
698976000000 | 97.71 |
699062400000 | 99.59 |
699148800000 | 100.82 |
699235200000 | 100.63 |
699494400000 | 100.21 |
699580800000 | 99.75 |
699667200000 | 99.44 |
699753600000 | 98.34 |
699840000000 | 98.06 |
700099200000 | 98.97 |
700185600000 | 98.41 |
700272000000 | 97.64 |
700358400000 | 95.47 |
700444800000 | 95.13 |
700704000000 | 95.06 |
700790400000 | 96.6 |
700876800000 | 95.14 |
700963200000 | 94.02 |
701049600000 | 93.26 |
701308800000 | 93.19 |
701395200000 | 93.51 |
701481600000 | 94.68 |
701568000000 | 95.27 |
701654400000 | 95.91 |
701913600000 | 95.92 |
702000000000 | 95.6 |
702086400000 | 93.73 |
702172800000 | 94.48 |
702259200000 | 95.08 |
702518400000 | 95.82 |
702604800000 | 95.7 |
702691200000 | 95.15 |
702777600000 | 96.67 |
702864000000 | 100.47 |
703123200000 | 99.83 |
703209600000 | 100.41 |
703296000000 | 101.05 |
703382400000 | 100.73 |
703468800000 | 100.98 |
703728000000 | 101.05 |
703814400000 | 101.02 |
703900800000 | 101.63 |
703987200000 | 100.73 |
704073600000 | 102.1 |
704332800000 | 101.84 |
704419200000 | 101.35 |
704505600000 | 102.04 |
704592000000 | 101.96 |
704678400000 | 103.34 |
704937600000 | 102.95 |
705024000000 | 103.25 |
705110400000 | 104.18 |
705196800000 | 103.92 |
705283200000 | 103.84 |
705542400000 | 104.78 |
705628800000 | 105.5 |
705715200000 | 106.65 |
705801600000 | 105.51 |
705888000000 | 105.38 |
706147200000 | 107.29 |
706233600000 | 107.49 |
706320000000 | 107.05 |
706406400000 | 106.23 |
706492800000 | 106.81 |
706752000000 | 106.62 |
706838400000 | 107.03 |
706924800000 | 106.32 |
707011200000 | 106.88 |
707097600000 | 108.59 |
707356800000 | 108.4 |
707443200000 | 108.69 |
707529600000 | 107.98 |
707616000000 | 108.46 |
707702400000 | 108.82 |
707961600000 | 108.36 |
708048000000 | 106.98 |
708134400000 | 106.61 |
708220800000 | 107.14 |
708307200000 | 107.47 |
708566400000 | 107.78 |
708652800000 | 108.48 |
708739200000 | 107.45 |
708825600000 | 106.64 |
708912000000 | 107.44 |
709171200000 | 106.45 |
709257600000 | 106.89 |
709344000000 | 107.15 |
709430400000 | 108.06 |
709516800000 | 108.98 |
709776000000 | 109.91 |
709862400000 | 110.08 |
709948800000 | 110.4 |
710035200000 | 111.63 |
710121600000 | 112.05 |
710380800000 | 111.58 |
710467200000 | 113.69 |
710553600000 | 112.5 |
710640000000 | 111.46 |
710726400000 | 112.41 |
710985600000 | 113.35 |
711072000000 | 113.13 |
711158400000 | 112.72 |
711244800000 | 113.4 |
711331200000 | 112.72 |
711590400000 | 109.22 |
711676800000 | 109.4 |
711763200000 | 108.17 |
711849600000 | 108.03 |
711936000000 | 106.91 |
712195200000 | 107.47 |
712281600000 | 107.89 |
712368000000 | 108.74 |
712454400000 | 108.35 |
712540800000 | 108.09 |
712800000000 | 108.18 |
712886400000 | 107.94 |
712972800000 | 106.97 |
713059200000 | 107.11 |
713145600000 | 106.9 |
713404800000 | 106.06 |
713491200000 | 105.37 |
713577600000 | 105.81 |
713664000000 | 106.72 |
713750400000 | 107.77 |
714009600000 | 108.39 |
714096000000 | 108.07 |
714182400000 | 108.59 |
714268800000 | 109.15 |
714355200000 | 111.58 |
714614400000 | 112.85 |
714700800000 | 112 |
714787200000 | 111.91 |
714873600000 | 111.53 |
714960000000 | 112.9 |
715219200000 | 112.2 |
715305600000 | 112.65 |
715392000000 | 113.78 |
715478400000 | 113.6 |
715564800000 | 114.71 |
715824000000 | 114.93 |
715910400000 | 114.14 |
715996800000 | 111.76 |
716083200000 | 111.6 |
716169600000 | 110.22 |
716428800000 | 109.37 |
716515200000 | 107.35 |
716601600000 | 103.29 |
716688000000 | 103.7 |
716774400000 | 101.97 |
717033600000 | 99.82 |
717120000000 | 98.43 |
717206400000 | 99.9 |
717292800000 | 99.39 |
717379200000 | 100.52 |
717638400000 | 100.66 |
717724800000 | 103.45 |
717811200000 | 103.81 |
717897600000 | 101.27 |
717984000000 | 100.59 |
718243200000 | 96.8 |
718329600000 | 97.08 |
718416000000 | 97.11 |
718502400000 | 97.09 |
718588800000 | 97.53 |
718848000000 | 97.59 |
718934400000 | 98.88 |
719020800000 | 98.66 |
719107200000 | 97.9 |
719193600000 | 96.69 |
719452800000 | 96.23 |
719539200000 | 97.3 |
719625600000 | 96.84 |
719712000000 | 97.54 |
719798400000 | 97.56 |
720057600000 | 96.47 |
720144000000 | 96.47 |
720230400000 | 96.48 |
720316800000 | 95.7 |
720403200000 | 94.95 |
720662400000 | 94.21 |
720748800000 | 95.99 |
720835200000 | 95.26 |
720921600000 | 95.46 |
721008000000 | 95.61 |
721267200000 | 94.81 |
721353600000 | 95.22 |
721440000000 | 95.09 |
721526400000 | 96.39 |
721612800000 | 98.15 |
721872000000 | 96.53 |
721958400000 | 96.89 |
722044800000 | 98.31 |
722131200000 | 99.26 |
722217600000 | 98.55 |
722476800000 | 97.26 |
722563200000 | 96.6 |
722649600000 | 96.68 |
722736000000 | 97.78 |
722822400000 | 97.37 |
723081600000 | 97.41 |
723168000000 | 98.37 |
723254400000 | 98.41 |
723340800000 | 99.07 |
723427200000 | 98.65 |
723686400000 | 100.07 |
723772800000 | 100.2 |
723859200000 | 98.66 |
723945600000 | 97.81 |
724032000000 | 97.13 |
724291200000 | 98.78 |
724377600000 | 99.38 |
724464000000 | 99.62 |
724550400000 | 99.71 |
724636800000 | 100.62 |
724896000000 | 101.29 |
724982400000 | 100.53 |
725068800000 | 100.17 |
725155200000 | 100.97 |
725241600000 | 100.97 |
725500800000 | 99.18 |
725587200000 | 99.93 |
725673600000 | 99.89 |
725760000000 | 99.73 |
726105600000 | 99.15 |
726192000000 | 101.92 |
726278400000 | 101.25 |
726364800000 | 100.71 |
726451200000 | 100 |
726710400000 | 100.4 |
726796800000 | 99.9 |
726883200000 | 100.33 |
726969600000 | 100.86 |
727056000000 | 101.38 |
727315200000 | 103.24 |
727401600000 | 103.45 |
727488000000 | 103.35 |
727574400000 | 102.21 |
727660800000 | 103.27 |
727920000000 | 104.01 |
728006400000 | 104.89 |
728092800000 | 103.4 |
728179200000 | 103.13 |
728265600000 | 100.86 |
728524800000 | 100.17 |
728611200000 | 99.24 |
728697600000 | 99.34 |
728784000000 | 99.93 |
728870400000 | 100.92 |
729129600000 | 101.16 |
729216000000 | 99.97 |
729302400000 | 99.47 |
729388800000 | 100.68 |
729475200000 | 100.92 |
729734400000 | 100.85 |
729820800000 | 102.2 |
729907200000 | 102.64 |
729993600000 | 103.12 |
730080000000 | 102.86 |
730339200000 | 103.39 |
730425600000 | 102.81 |
730512000000 | 102.3 |
730598400000 | 102.12 |
730684800000 | 102.93 |
730944000000 | 103.98 |
731030400000 | 104.92 |
731116800000 | 104.86 |
731203200000 | 105.29 |
731289600000 | 105.28 |
731548800000 | 105.97 |
731635200000 | 105.11 |
731721600000 | 105.78 |
731808000000 | 106.11 |
731894400000 | 104.69 |
732153600000 | 104.96 |
732240000000 | 105.1 |
732326400000 | 104.72 |
732412800000 | 106.22 |
732499200000 | 107 |
732758400000 | 106.07 |
732844800000 | 105.93 |
732931200000 | 105.53 |
733017600000 | 106.31 |
733104000000 | 108.13 |
733363200000 | 108.46 |
733449600000 | 110.09 |
733536000000 | 110.97 |
733622400000 | 112.08 |
733708800000 | 111.32 |
733968000000 | 110.84 |
734054400000 | 110.74 |
734140800000 | 110.85 |
734227200000 | 111.69 |
734313600000 | 111.77 |
734572800000 | 112.39 |
734659200000 | 114.07 |
734745600000 | 112.56 |
734832000000 | 110.92 |
734918400000 | 109.55 |
735177600000 | 111.36 |
735264000000 | 111.24 |
735350400000 | 110.39 |
735436800000 | 111.87 |
735523200000 | 112.14 |
735782400000 | 112.15 |
735868800000 | 111.56 |
735955200000 | 111.02 |
736041600000 | 110.61 |
736128000000 | 110.73 |
736387200000 | 110.56 |
736473600000 | 110.38 |
736560000000 | 109.88 |
736646400000 | 110.46 |
736732800000 | 109.84 |
736992000000 | 107.95 |
737078400000 | 108.34 |
737164800000 | 107.98 |
737251200000 | 107.27 |
737337600000 | 108.04 |
737596800000 | 107.23 |
737683200000 | 107.68 |
737769600000 | 107.64 |
737856000000 | 108.59 |
737942400000 | 107.05 |
738201600000 | 107.05 |
738288000000 | 108.09 |
738374400000 | 108.64 |
738460800000 | 110.58 |
738547200000 | 110.83 |
738806400000 | 110.86 |
738892800000 | 111.1 |
738979200000 | 110.4 |
739065600000 | 110.35 |
739152000000 | 107.81 |
739411200000 | 109.26 |
739497600000 | 108.84 |
739584000000 | 109.83 |
739670400000 | 110.18 |
739756800000 | 110.67 |
740016000000 | 111.7 |
740102400000 | 110.7 |
740188800000 | 111.2 |
740275200000 | 111.17 |
740361600000 | 109.98 |
740620800000 | 110.51 |
740707200000 | 111.3 |
740793600000 | 109.59 |
740880000000 | 108.6 |
740966400000 | 108.33 |
741225600000 | 109.55 |
741312000000 | 110 |
741398400000 | 108.89 |
741484800000 | 110.24 |
741571200000 | 109.44 |
741830400000 | 108.97 |
741916800000 | 108.68 |
742003200000 | 108.8 |
742089600000 | 109.03 |
742176000000 | 108.15 |
742435200000 | 107.87 |
742521600000 | 108.54 |
742608000000 | 108.17 |
742694400000 | 107.36 |
742780800000 | 107.85 |
743040000000 | 109.15 |
743126400000 | 109.41 |
743212800000 | 109.16 |
743299200000 | 108.61 |
743385600000 | 108.06 |
743644800000 | 108.24 |
743731200000 | 108.15 |
743817600000 | 109.01 |
743904000000 | 108.87 |
743990400000 | 109.28 |
744249600000 | 111.71 |
744336000000 | 111.68 |
744422400000 | 111.57 |
744508800000 | 111.27 |
744595200000 | 112.6 |
744854400000 | 112.19 |
744940800000 | 110.67 |
745027200000 | 112.22 |
745113600000 | 112.66 |
745200000000 | 112.9 |
745459200000 | 114.4 |
745545600000 | 115.3 |
745632000000 | 118.73 |
745718400000 | 119.01 |
745804800000 | 119.24 |
746064000000 | 117.94 |
746150400000 | 118.74 |
746236800000 | 119.29 |
746323200000 | 120.1 |
746409600000 | 120.49 |
746668800000 | 120.55 |
746755200000 | 120.84 |
746841600000 | 120.89 |
746928000000 | 121.57 |
747014400000 | 122.8 |
747273600000 | 122.92 |
747360000000 | 123.4 |
747446400000 | 123.41 |
747532800000 | 124.25 |
747619200000 | 125.54 |
747878400000 | 124.85 |
747964800000 | 125.36 |
748051200000 | 123.6 |
748137600000 | 123.12 |
748224000000 | 123.08 |
748483200000 | 123.74 |
748569600000 | 122.12 |
748656000000 | 121.75 |
748742400000 | 120.76 |
748828800000 | 121.03 |
749088000000 | 122.28 |
749174400000 | 122.79 |
749260800000 | 122.53 |
749347200000 | 121.44 |
749433600000 | 121.88 |
749692800000 | 123.01 |
749779200000 | 124.29 |
749865600000 | 125.57 |
749952000000 | 125.78 |
750038400000 | 127.41 |
750297600000 | 127.46 |
750384000000 | 127.98 |
750470400000 | 126.89 |
750556800000 | 126.47 |
750643200000 | 127.46 |
750902400000 | 126.89 |
750988800000 | 126.61 |
751075200000 | 127.65 |
751161600000 | 128.11 |
751248000000 | 129.24 |
751507200000 | 129.44 |
751593600000 | 128.81 |
751680000000 | 127.98 |
751766400000 | 128.15 |
751852800000 | 127.82 |
752112000000 | 127.38 |
752198400000 | 126.9 |
752284800000 | 127.38 |
752371200000 | 125.85 |
752457600000 | 123.53 |
752716800000 | 123.26 |
752803200000 | 123.19 |
752889600000 | 123.03 |
752976000000 | 122.34 |
753062400000 | 123 |
753321600000 | 123.59 |
753408000000 | 123.85 |
753494400000 | 125.69 |
753580800000 | 125.16 |
753667200000 | 124.87 |
753926400000 | 123.42 |
754012800000 | 123.76 |
754099200000 | 123.99 |
754185600000 | 124.38 |
754272000000 | 124.83 |
754531200000 | 125.05 |
754617600000 | 124.81 |
754704000000 | 127.28 |
754790400000 | 128.16 |
754876800000 | 128.91 |
755136000000 | 131.08 |
755222400000 | 131.19 |
755308800000 | 132.46 |
755395200000 | 132.96 |
755481600000 | 132.98 |
755740800000 | 132.96 |
755827200000 | 132.29 |
755913600000 | 132.44 |
756000000000 | 134.24 |
756086400000 | 134.82 |
756345600000 | 135.9 |
756432000000 | 134.92 |
756518400000 | 135.17 |
756604800000 | 138.26 |
756691200000 | 138.83 |
756950400000 | 139.4 |
757036800000 | 139.39 |
757123200000 | 137.4 |
757209600000 | 136.46 |
757296000000 | 136.1 |
757555200000 | 136.38 |
757641600000 | 136.6 |
757728000000 | 135.75 |
757814400000 | 136 |
757900800000 | 138.67 |
758160000000 | 138.78 |
758246400000 | 138.85 |
758332800000 | 138.64 |
758419200000 | 136.85 |
758505600000 | 137.15 |
758764800000 | 137.81 |
758851200000 | 139.57 |
758937600000 | 141.75 |
759024000000 | 142.91 |
759110400000 | 141.89 |
759369600000 | 140.94 |
759456000000 | 142.09 |
759542400000 | 142.22 |
759628800000 | 144.39 |
759715200000 | 145.45 |
759974400000 | 147.66 |
760060800000 | 146.32 |
760147200000 | 146.51 |
760233600000 | 144.88 |
760320000000 | 143.42 |
760579200000 | 141.24 |
760665600000 | 141.15 |
760752000000 | 140.2 |
760838400000 | 139.85 |
760924800000 | 138.99 |
761184000000 | 140.31 |
761270400000 | 140.99 |
761356800000 | 141.5 |
761443200000 | 142.77 |
761529600000 | 142.34 |
761788800000 | 139.58 |
761875200000 | 139.76 |
761961600000 | 140.41 |
762048000000 | 138.29 |
762134400000 | 137.66 |
762393600000 | 139.33 |
762480000000 | 137.91 |
762566400000 | 136.2 |
762652800000 | 136.25 |
762739200000 | 136.43 |
762998400000 | 137.18 |
763084800000 | 136.3 |
763171200000 | 135.61 |
763257600000 | 136.81 |
763344000000 | 135.49 |
763603200000 | 137.46 |
763689600000 | 139.62 |
763776000000 | 139.53 |
763862400000 | 139.72 |
763948800000 | 137.96 |
764208000000 | 137.33 |
764294400000 | 137.74 |
764380800000 | 137.63 |
764467200000 | 136.44 |
764553600000 | 136.5 |
764812800000 | 137.11 |
764899200000 | 135.82 |
764985600000 | 134.98 |
765072000000 | 135.22 |
765158400000 | 134.01 |
765417600000 | 132.58 |
765504000000 | 132.13 |
765590400000 | 132.52 |
765676800000 | 131.3 |
765763200000 | 130.97 |
766022400000 | 131.69 |
766108800000 | 132.1 |
766195200000 | 131.13 |
766281600000 | 130.45 |
766368000000 | 131.08 |
766627200000 | 129.94 |
766713600000 | 130.47 |
766800000000 | 130.1 |
766886400000 | 130.27 |
766972800000 | 132.14 |
767232000000 | 131.18 |
767318400000 | 132.34 |
767404800000 | 133.37 |
767491200000 | 132.39 |
767577600000 | 133.23 |
767836800000 | 133.22 |
767923200000 | 132.85 |
768009600000 | 129.98 |
768096000000 | 130.13 |
768182400000 | 129.99 |
768441600000 | 129.53 |
768528000000 | 130.46 |
768614400000 | 131.07 |
768700800000 | 133.08 |
768787200000 | 133.13 |
769046400000 | 133.47 |
769132800000 | 133.79 |
769219200000 | 134.94 |
769305600000 | 135.11 |
769392000000 | 135.89 |
769651200000 | 135.53 |
769737600000 | 134.42 |
769824000000 | 132.95 |
769910400000 | 132.44 |
769996800000 | 130.87 |
770256000000 | 130.6 |
770342400000 | 129.73 |
770428800000 | 127.96 |
770515200000 | 128.16 |
770601600000 | 127.98 |
770860800000 | 129.24 |
770947200000 | 128.97 |
771033600000 | 129.49 |
771120000000 | 128.96 |
771206400000 | 130.69 |
771465600000 | 131.13 |
771552000000 | 131.91 |
771638400000 | 129.92 |
771724800000 | 128.47 |
771811200000 | 129.03 |
772070400000 | 127.87 |
772156800000 | 126.34 |
772243200000 | 128.38 |
772329600000 | 128.53 |
772416000000 | 127.13 |
772675200000 | 127.36 |
772761600000 | 129.21 |
772848000000 | 130.48 |
772934400000 | 129.39 |
773020800000 | 128.59 |
773280000000 | 129.23 |
773366400000 | 129.2 |
773452800000 | 129.01 |
773539200000 | 128.77 |
773625600000 | 129.56 |
773884800000 | 132.91 |
773971200000 | 133.21 |
774057600000 | 133.32 |
774144000000 | 133.21 |
774230400000 | 133.7 |
774489600000 | 134.71 |
774576000000 | 133.42 |
774662400000 | 133.32 |
774748800000 | 131.96 |
774835200000 | 132.76 |
775094400000 | 133.46 |
775180800000 | 134.65 |
775267200000 | 134.8 |
775353600000 | 134.79 |
775440000000 | 136.14 |
775699200000 | 136.83 |
775785600000 | 138.07 |
775872000000 | 139.24 |
775958400000 | 138.33 |
776044800000 | 139.95 |
776304000000 | 139.77 |
776390400000 | 139.38 |
776476800000 | 139.38 |
776563200000 | 138.01 |
776649600000 | 138.12 |
776908800000 | 137.82 |
776995200000 | 138.06 |
777081600000 | 139.5 |
777168000000 | 139.54 |
777254400000 | 140.43 |
777513600000 | 140.63 |
777600000000 | 140.99 |
777686400000 | 141.91 |
777772800000 | 142.89 |
777859200000 | 142.02 |
778118400000 | 142.77 |
778204800000 | 141.82 |
778291200000 | 141.26 |
778377600000 | 139.95 |
778464000000 | 140.32 |
778723200000 | 139.91 |
778809600000 | 137.96 |
778896000000 | 137.84 |
778982400000 | 138.37 |
779068800000 | 137.75 |
779328000000 | 137.29 |
779414400000 | 137.3 |
779500800000 | 136 |
779587200000 | 137.34 |
779673600000 | 136.96 |
779932800000 | 136.65 |
780019200000 | 135.36 |
780105600000 | 135.14 |
780192000000 | 135.23 |
780278400000 | 135.45 |
780537600000 | 133.32 |
780624000000 | 133.26 |
780710400000 | 134.52 |
780796800000 | 133.06 |
780883200000 | 133.73 |
781142400000 | 131.57 |
781228800000 | 132.93 |
781315200000 | 131.36 |
781401600000 | 132.87 |
781488000000 | 133.83 |
781747200000 | 136.58 |
781833600000 | 137.09 |
781920000000 | 137.55 |
782006400000 | 140.05 |
782092800000 | 139.37 |
782352000000 | 141.52 |
782438400000 | 139.05 |
782524800000 | 139.01 |
782611200000 | 140.01 |
782697600000 | 137.84 |
782956800000 | 138.55 |
783043200000 | 137.16 |
783129600000 | 137.66 |
783216000000 | 138.73 |
783302400000 | 140.42 |
783561600000 | 142.04 |
783648000000 | 142.02 |
783734400000 | 139.88 |
783820800000 | 140.25 |
783907200000 | 140.66 |
784166400000 | 139.37 |
784252800000 | 140.01 |
784339200000 | 139.64 |
784425600000 | 139.7 |
784512000000 | 138.88 |
784771200000 | 138.4 |
784857600000 | 139.8 |
784944000000 | 139.62 |
785030400000 | 139.4 |
785116800000 | 138.61 |
785376000000 | 138.46 |
785462400000 | 137.25 |
785548800000 | 135.8 |
785635200000 | 135.92 |
785721600000 | 136.67 |
785980800000 | 137.05 |
786067200000 | 136.67 |
786153600000 | 138.45 |
786240000000 | 137.7 |
786326400000 | 137.86 |
786585600000 | 138.22 |
786672000000 | 137.8 |
786758400000 | 137.1 |
786844800000 | 137.07 |
786931200000 | 134.96 |
787190400000 | 134.37 |
787276800000 | 133.37 |
787363200000 | 135.09 |
787449600000 | 134.62 |
787536000000 | 135.4 |
787795200000 | 135.11 |
787881600000 | 135.37 |
787968000000 | 134.39 |
788054400000 | 136.09 |
788140800000 | 136 |
788400000000 | 136.16 |
788486400000 | 135.42 |
788572800000 | 136.81 |
788659200000 | 135.85 |
788745600000 | 136.61 |
789004800000 | 135.94 |
789091200000 | 137.07 |
789177600000 | 136.21 |
789264000000 | 134.32 |
789350400000 | 133.77 |
789609600000 | 133.45 |
789696000000 | 133.67 |
789782400000 | 133.73 |
789868800000 | 134.13 |
789955200000 | 134.53 |
790214400000 | 136.19 |
790300800000 | 135.17 |
790387200000 | 134.95 |
790473600000 | 135.5 |
790560000000 | 134.71 |
790819200000 | 132.95 |
790905600000 | 132.85 |
790992000000 | 133.35 |
791078400000 | 133.56 |
791164800000 | 134.06 |
791424000000 | 134.03 |
791510400000 | 132.55 |
791596800000 | 133.59 |
791683200000 | 134.05 |
791769600000 | 133.18 |
792028800000 | 133.74 |
792115200000 | 133.83 |
792201600000 | 133.57 |
792288000000 | 135.3 |
792374400000 | 135.85 |
792633600000 | 134.9 |
792720000000 | 135.99 |
792806400000 | 135.67 |
792892800000 | 136.2 |
792979200000 | 136.47 |
793238400000 | 135.94 |
793324800000 | 136.32 |
793411200000 | 135.94 |
793497600000 | 137.2 |
793584000000 | 136.33 |
793843200000 | 134.93 |
793929600000 | 134.82 |
794016000000 | 135.07 |
794102400000 | 137.54 |
794188800000 | 138.34 |
794448000000 | 138.27 |
794534400000 | 136.3 |
794620800000 | 133.61 |
794707200000 | 131.68 |
794793600000 | 129.8 |
795052800000 | 130.43 |
795139200000 | 131.41 |
795225600000 | 132.02 |
795312000000 | 133.25 |
795398400000 | 133.12 |
795657600000 | 132.95 |
795744000000 | 133.13 |
795830400000 | 133.56 |
795916800000 | 133.06 |
796003200000 | 133.5 |
796262400000 | 134.25 |
796348800000 | 135.4 |
796435200000 | 135.63 |
796521600000 | 136.34 |
796608000000 | 137.13 |
796867200000 | 137.49 |
796953600000 | 138.97 |
797040000000 | 139.92 |
797126400000 | 139.97 |
797212800000 | 141.35 |
797472000000 | 139.22 |
797558400000 | 139.5 |
797644800000 | 139.74 |
797731200000 | 141.62 |
797817600000 | 141.32 |
798076800000 | 143.22 |
798163200000 | 142.83 |
798249600000 | 142.27 |
798336000000 | 142.24 |
798422400000 | 143.85 |
798681600000 | 143.48 |
798768000000 | 144.87 |
798854400000 | 145.25 |
798940800000 | 145.46 |
799027200000 | 145.37 |
799286400000 | 145.3 |
799372800000 | 146.43 |
799459200000 | 147.8 |
799545600000 | 148.1 |
799632000000 | 146.32 |
799891200000 | 147.91 |
799977600000 | 148.87 |
800064000000 | 149.9 |
800150400000 | 147.55 |
800236800000 | 147.01 |
800496000000 | 147.19 |
800582400000 | 146.54 |
800668800000 | 146.77 |
800755200000 | 146.68 |
800841600000 | 145.56 |
801100800000 | 146.23 |
801187200000 | 145.8 |
801273600000 | 147.16 |
801360000000 | 150.9 |
801446400000 | 151.3 |
801705600000 | 150.35 |
801792000000 | 150.88 |
801878400000 | 149.85 |
801964800000 | 151.72 |
802051200000 | 152.2 |
802310400000 | 153.49 |
802396800000 | 153.27 |
802483200000 | 153.34 |
802569600000 | 153.56 |
802656000000 | 152.96 |
802915200000 | 152.49 |
803001600000 | 152.93 |
803088000000 | 153.42 |
803174400000 | 153.22 |
803260800000 | 153.13 |
803520000000 | 153.43 |
803606400000 | 153.73 |
803692800000 | 154.82 |
803779200000 | 154.24 |
803865600000 | 154.62 |
804124800000 | 151.34 |
804211200000 | 151.49 |
804297600000 | 149.35 |
804384000000 | 151.21 |
804470400000 | 150.94 |
804729600000 | 152.76 |
804816000000 | 154.53 |
804902400000 | 155.45 |
804988800000 | 155.57 |
805075200000 | 157.78 |
805334400000 | 158.46 |
805420800000 | 158.68 |
805507200000 | 158.25 |
805593600000 | 159.69 |
805680000000 | 159.31 |
805939200000 | 159.89 |
806025600000 | 159.26 |
806112000000 | 159.88 |
806198400000 | 158.37 |
806284800000 | 158.75 |
806544000000 | 159.97 |
806630400000 | 160.35 |
806716800000 | 161.14 |
806803200000 | 161.37 |
806889600000 | 161.53 |
807148800000 | 160.87 |
807235200000 | 161.22 |
807321600000 | 162.21 |
807408000000 | 162.73 |
807494400000 | 163.08 |
807753600000 | 161.96 |
807840000000 | 161.72 |
807926400000 | 162.26 |
808012800000 | 161.7 |
808099200000 | 160.25 |
808358400000 | 159.13 |
808444800000 | 156.36 |
808531200000 | 156.52 |
808617600000 | 157.25 |
808704000000 | 158.32 |
808963200000 | 159.44 |
809049600000 | 157.9 |
809136000000 | 158.03 |
809222400000 | 157.52 |
809308800000 | 157.3 |
809568000000 | 156.75 |
809654400000 | 155.92 |
809740800000 | 156.23 |
809827200000 | 155.52 |
809913600000 | 156.08 |
810172800000 | 155.92 |
810259200000 | 157.07 |
810345600000 | 155.89 |
810432000000 | 155.23 |
810518400000 | 156.43 |
810777600000 | 156.6 |
810864000000 | 156.52 |
810950400000 | 156.95 |
811036800000 | 157.23 |
811123200000 | 156.28 |
811382400000 | 155.17 |
811468800000 | 155.04 |
811555200000 | 156.2 |
811641600000 | 159.36 |
811728000000 | 156.04 |
811987200000 | 154.02 |
812073600000 | 154.74 |
812160000000 | 154.01 |
812246400000 | 153.46 |
812332800000 | 154.7 |
812592000000 | 155.07 |
812678400000 | 154.12 |
812764800000 | 153.55 |
812851200000 | 153.81 |
812937600000 | 152.3 |
813196800000 | 151.25 |
813283200000 | 149.96 |
813369600000 | 149.55 |
813456000000 | 150.67 |
813542400000 | 151.53 |
813801600000 | 150.89 |
813888000000 | 151.96 |
813974400000 | 151.69 |
814060800000 | 152.2 |
814147200000 | 151.42 |
814406400000 | 150.9 |
814492800000 | 151.49 |
814579200000 | 152.38 |
814665600000 | 152.43 |
814752000000 | 150.94 |
815011200000 | 151.71 |
815097600000 | 153.14 |
815184000000 | 152.09 |
815270400000 | 152.82 |
815356800000 | 152.5 |
815616000000 | 151.36 |
815702400000 | 153.07 |
815788800000 | 154.36 |
815875200000 | 155.84 |
815961600000 | 154.39 |
816220800000 | 153.74 |
816307200000 | 155.05 |
816393600000 | 156.33 |
816480000000 | 158.37 |
816566400000 | 156.91 |
816825600000 | 157.73 |
816912000000 | 157.72 |
816998400000 | 158.68 |
817084800000 | 158.04 |
817171200000 | 157.92 |
817430400000 | 157.42 |
817516800000 | 157.6 |
817603200000 | 156.78 |
817689600000 | 154.82 |
817776000000 | 155.76 |
818035200000 | 154.83 |
818121600000 | 156.53 |
818208000000 | 155.92 |
818294400000 | 155.1 |
818380800000 | 154.77 |
818640000000 | 156.15 |
818726400000 | 155.13 |
818812800000 | 154.76 |
818899200000 | 156.86 |
818985600000 | 156.44 |
819244800000 | 156.3 |
819331200000 | 156.03 |
819417600000 | 159.39 |
819504000000 | 160.84 |
819590400000 | 162.22 |
819849600000 | 162.35 |
819936000000 | 163.01 |
820022400000 | 161.55 |
820108800000 | 161.34 |
820195200000 | 162.26 |
820540800000 | 163.67 |
820627200000 | 164.63 |
820713600000 | 163.59 |
820800000000 | 163.84 |
821059200000 | 164.84 |
821145600000 | 164.61 |
821232000000 | 164.17 |
821318400000 | 163.24 |
821404800000 | 164.51 |
821664000000 | 164.01 |
821750400000 | 163.93 |
821836800000 | 162.52 |
821923200000 | 161.81 |
822009600000 | 161.25 |
822268800000 | 161.67 |
822355200000 | 160.45 |
822441600000 | 160.59 |
822528000000 | 159.56 |
822614400000 | 158.32 |
822873600000 | 158.65 |
822960000000 | 158.79 |
823046400000 | 159.49 |
823132800000 | 160.16 |
823219200000 | 161 |
823478400000 | 162.12 |
823564800000 | 162.1 |
823651200000 | 161.15 |
823737600000 | 159.43 |
823824000000 | 159.74 |
824083200000 | 159.99 |
824169600000 | 161.56 |
824256000000 | 161.6 |
824342400000 | 162.22 |
824428800000 | 163.17 |
824688000000 | 162.78 |
824774400000 | 161.44 |
824860800000 | 163.06 |
824947200000 | 164.06 |
825033600000 | 164.57 |
825292800000 | 163.67 |
825379200000 | 163.62 |
825465600000 | 163.3 |
825552000000 | 162.66 |
825638400000 | 163.86 |
825897600000 | 161.08 |
825984000000 | 160.35 |
826070400000 | 161.38 |
826156800000 | 161.92 |
826243200000 | 159.8 |
826502400000 | 158.32 |
826588800000 | 157.26 |
826675200000 | 157.7 |
826761600000 | 158.22 |
826848000000 | 156.46 |
827107200000 | 157.96 |
827193600000 | 159.29 |
827280000000 | 159.98 |
827366400000 | 160.04 |
827452800000 | 160.02 |
827712000000 | 159.96 |
827798400000 | 159.49 |
827884800000 | 159.94 |
827971200000 | 160.22 |
828057600000 | 161.81 |
828316800000 | 162.52 |
828403200000 | 163.61 |
828489600000 | 164.36 |
828576000000 | 165.33 |
828662400000 | 164.97 |
828921600000 | 164.78 |
829008000000 | 164.12 |
829094400000 | 164.45 |
829180800000 | 163.67 |
829267200000 | 165.27 |
829526400000 | 165.29 |
829612800000 | 166.99 |
829699200000 | 168.3 |
829785600000 | 170.27 |
829872000000 | 173.58 |
830131200000 | 175.31 |
830217600000 | 174.53 |
830304000000 | 171.92 |
830390400000 | 170.47 |
830476800000 | 172.48 |
830736000000 | 172.14 |
830822400000 | 170.38 |
830908800000 | 168.87 |
830995200000 | 168.23 |
831081600000 | 168.46 |
831340800000 | 168.48 |
831427200000 | 167.39 |
831513600000 | 167.15 |
831600000000 | 167.48 |
831686400000 | 168.97 |
831945600000 | 166.08 |
832032000000 | 165.61 |
832118400000 | 164.57 |
832204800000 | 162.75 |
832291200000 | 165.1 |
832550400000 | 165.01 |
832636800000 | 164.42 |
832723200000 | 162.52 |
832809600000 | 162.64 |
832896000000 | 162.35 |
833155200000 | 162.44 |
833241600000 | 163.9 |
833328000000 | 166.1 |
833414400000 | 166.23 |
833500800000 | 166.95 |
833760000000 | 166.49 |
833846400000 | 166.21 |
833932800000 | 165.73 |
834019200000 | 166.78 |
834105600000 | 164.19 |
834364800000 | 164.88 |
834451200000 | 165.54 |
834537600000 | 166.11 |
834624000000 | 165.95 |
834710400000 | 166.6 |
834969600000 | 166.32 |
835056000000 | 166.28 |
835142400000 | 165.96 |
835228800000 | 165.37 |
835315200000 | 164.85 |
835574400000 | 165.15 |
835660800000 | 165.07 |
835747200000 | 165.36 |
835833600000 | 165.57 |
835920000000 | 167.66 |
836179200000 | 168.23 |
836265600000 | 168.03 |
836352000000 | 168.11 |
836438400000 | 168.57 |
836524800000 | 166.93 |
836784000000 | 166.13 |
836870400000 | 166.35 |
836956800000 | 166.16 |
837043200000 | 166.24 |
837129600000 | 164.81 |
837388800000 | 163.87 |
837475200000 | 163.47 |
837561600000 | 164.17 |
837648000000 | 164.5 |
837734400000 | 165.66 |
837993600000 | 164.78 |
838080000000 | 164.91 |
838166400000 | 162.75 |
838252800000 | 163.94 |
838339200000 | 162.52 |
838598400000 | 163.05 |
838684800000 | 162.98 |
838771200000 | 165 |
838857600000 | 166.88 |
838944000000 | 168.07 |
839203200000 | 168.67 |
839289600000 | 168.57 |
839376000000 | 168.58 |
839462400000 | 169.65 |
839548800000 | 169.73 |
839808000000 | 168.93 |
839894400000 | 168.98 |
839980800000 | 167.68 |
840067200000 | 167.43 |
840153600000 | 167.92 |
840412800000 | 166.92 |
840499200000 | 167.66 |
840585600000 | 167.79 |
840672000000 | 168.53 |
840758400000 | 169.3 |
841017600000 | 169.04 |
841104000000 | 169.33 |
841190400000 | 169.67 |
841276800000 | 167.91 |
841363200000 | 167.2 |
841622400000 | 166.82 |
841708800000 | 166.3 |
841795200000 | 166.05 |
841881600000 | 165.2 |
841968000000 | 165.24 |
842227200000 | 165.73 |
842313600000 | 164.84 |
842400000000 | 164.42 |
842486400000 | 164.91 |
842572800000 | 166.64 |
842832000000 | 167.27 |
842918400000 | 166.81 |
843004800000 | 167.63 |
843091200000 | 167.26 |
843177600000 | 167.67 |
843436800000 | 167.36 |
843523200000 | 168.24 |
843609600000 | 169.33 |
843696000000 | 169.42 |
843782400000 | 169.45 |
844041600000 | 168.29 |
844128000000 | 168.49 |
844214400000 | 170.01 |
844300800000 | 169.65 |
844387200000 | 169.44 |
844646400000 | 168.66 |
844732800000 | 169.23 |
844819200000 | 168.73 |
844905600000 | 168.53 |
844992000000 | 169.49 |
845251200000 | 170.83 |
845337600000 | 172.47 |
845424000000 | 171.76 |
845510400000 | 171.2 |
845596800000 | 172.75 |
845856000000 | 173.52 |
845942400000 | 173.15 |
846028800000 | 173.06 |
846115200000 | 173.34 |
846201600000 | 174.88 |
846460800000 | 175.07 |
846547200000 | 174.84 |
846633600000 | 175.43 |
846720000000 | 176.18 |
846806400000 | 176.82 |
847065600000 | 177.34 |
847152000000 | 179.07 |
847238400000 | 180.62 |
847324800000 | 182.21 |
847411200000 | 182.53 |
847670400000 | 182.79 |
847756800000 | 183.55 |
847843200000 | 184.26 |
847929600000 | 185.34 |
848016000000 | 186.41 |
848275200000 | 189.42 |
848361600000 | 189.86 |
848448000000 | 189.84 |
848534400000 | 190.19 |
848620800000 | 191.91 |
848880000000 | 191.06 |
848966400000 | 190.26 |
849052800000 | 188.72 |
849139200000 | 189.08 |
849225600000 | 191.2 |
849484800000 | 191 |
849571200000 | 189.68 |
849657600000 | 188.87 |
849744000000 | 190.22 |
849830400000 | 188.6 |
850089600000 | 189.29 |
850176000000 | 190.04 |
850262400000 | 189.1 |
850348800000 | 190.12 |
850435200000 | 189.12 |
850694400000 | 191.53 |
850780800000 | 191 |
850867200000 | 191.93 |
850953600000 | 193.27 |
851040000000 | 195.02 |
851299200000 | 195.5 |
851385600000 | 195.48 |
851472000000 | 195.44 |
851558400000 | 196.67 |
851644800000 | 197.46 |
851904000000 | 198.48 |
851990400000 | 200.89 |
852163200000 | 196.82 |
852249600000 | 196.34 |
852508800000 | 197.72 |
852595200000 | 197 |
852681600000 | 197.61 |
852768000000 | 198.94 |
852854400000 | 199.11 |
853113600000 | 201.47 |
853200000000 | 202.35 |
853286400000 | 202.91 |
853372800000 | 204.15 |
853459200000 | 203.66 |
853718400000 | 201.53 |
853804800000 | 201.06 |
853891200000 | 199.49 |
853977600000 | 199.14 |
854064000000 | 196.6 |
854323200000 | 193.62 |
854409600000 | 194.84 |
854496000000 | 193.03 |
854582400000 | 194.37 |
854668800000 | 195.5 |
854928000000 | 195.91 |
855014400000 | 196.39 |
855100800000 | 198.82 |
855187200000 | 198.72 |
855273600000 | 200.95 |
855532800000 | 201.98 |
855619200000 | 198.81 |
855705600000 | 198.03 |
855792000000 | 198.31 |
855878400000 | 198.1 |
856137600000 | 196.92 |
856224000000 | 197.53 |
856310400000 | 196.53 |
856396800000 | 196.16 |
856483200000 | 194.87 |
856742400000 | 195.89 |
856828800000 | 196.91 |
856915200000 | 195.25 |
857001600000 | 195.97 |
857088000000 | 194.41 |
857347200000 | 193.6 |
857433600000 | 193.87 |
857520000000 | 194.3 |
857606400000 | 194.96 |
857692800000 | 195.49 |
857952000000 | 197.85 |
858038400000 | 196.91 |
858124800000 | 195.45 |
858211200000 | 194.03 |
858297600000 | 194.99 |
858556800000 | 191.63 |
858643200000 | 191.98 |
858729600000 | 191.52 |
858816000000 | 187.72 |
858902400000 | 188.78 |
859161600000 | 187.89 |
859248000000 | 189.34 |
859334400000 | 190.74 |
859420800000 | 193.26 |
859507200000 | 192.9 |
859766400000 | 192.45 |
859852800000 | 191.5 |
859939200000 | 190.24 |
860025600000 | 191.55 |
860112000000 | 192.71 |
860371200000 | 192.9 |
860457600000 | 192.87 |
860544000000 | 192.89 |
860630400000 | 194.7 |
860716800000 | 194.24 |
860976000000 | 194.08 |
861062400000 | 196.63 |
861148800000 | 195.87 |
861235200000 | 196.42 |
861321600000 | 196.08 |
861580800000 | 197.25 |
861667200000 | 196.21 |
861753600000 | 197.5 |
861840000000 | 197.32 |
861926400000 | 195.72 |
862185600000 | 196.07 |
862272000000 | 198.8 |
862358400000 | 198.47 |
862444800000 | 199.28 |
862531200000 | 197.35 |
862790400000 | 198.83 |
862876800000 | 199.55 |
862963200000 | 199.51 |
863049600000 | 201.01 |
863136000000 | 204.51 |
863395200000 | 205.12 |
863481600000 | 207.82 |
863568000000 | 208.81 |
863654400000 | 209.1 |
863740800000 | 209.18 |
864000000000 | 207.97 |
864086400000 | 211.99 |
864172800000 | 211.79 |
864259200000 | 209.85 |
864345600000 | 210.72 |
864604800000 | 211.62 |
864691200000 | 211.3 |
864777600000 | 210.13 |
864864000000 | 208.92 |
864950400000 | 206.83 |
865209600000 | 203.92 |
865296000000 | 205.57 |
865382400000 | 205.4 |
865468800000 | 206.01 |
865555200000 | 207.31 |
865814400000 | 207.14 |
865900800000 | 206.39 |
865987200000 | 207.21 |
866073600000 | 207.88 |
866160000000 | 208.69 |
866419200000 | 208.23 |
866505600000 | 205.99 |
866592000000 | 207.68 |
866678400000 | 208.74 |
866764800000 | 209.45 |
867024000000 | 211.18 |
867110400000 | 211.61 |
867196800000 | 214.46 |
867283200000 | 216.99 |
867369600000 | 215.42 |
867628800000 | 215.29 |
867715200000 | 220.3 |
867801600000 | 221.23 |
867888000000 | 226.25 |
867974400000 | 223.02 |
868233600000 | 224.03 |
868320000000 | 220.93 |
868406400000 | 220 |
868492800000 | 220.28 |
868579200000 | 220.08 |
868838400000 | 220.61 |
868924800000 | 221.17 |
869011200000 | 223.85 |
869097600000 | 223.68 |
869184000000 | 221.7 |
869443200000 | 219.6 |
869529600000 | 220.54 |
869616000000 | 220.6 |
869702400000 | 218.51 |
869788800000 | 219.71 |
870048000000 | 218.61 |
870134400000 | 218.65 |
870220800000 | 219.13 |
870307200000 | 217.06 |
870393600000 | 212.86 |
870652800000 | 209.38 |
870739200000 | 207.88 |
870825600000 | 209.04 |
870912000000 | 211.37 |
870998400000 | 210.39 |
871257600000 | 210.8 |
871344000000 | 211.89 |
871430400000 | 210.87 |
871516800000 | 212.17 |
871603200000 | 213.63 |
871862400000 | 210.59 |
871948800000 | 210.89 |
872035200000 | 212.22 |
872121600000 | 213.05 |
872208000000 | 212.76 |
872467200000 | 213.34 |
872553600000 | 213.46 |
872640000000 | 213.57 |
872726400000 | 215.5 |
872812800000 | 213.42 |
873072000000 | 214.58 |
873158400000 | 214.74 |
873244800000 | 216.39 |
873331200000 | 215.6 |
873417600000 | 218.71 |
873676800000 | 218.49 |
873763200000 | 218.17 |
873849600000 | 217.59 |
873936000000 | 217.35 |
874022400000 | 216.69 |
874281600000 | 220.27 |
874368000000 | 220.59 |
874454400000 | 220.11 |
874540800000 | 220.35 |
874627200000 | 221 |
874886400000 | 221.37 |
874972800000 | 220.72 |
875059200000 | 223.55 |
875145600000 | 223.4 |
875232000000 | 225.87 |
875491200000 | 226.92 |
875577600000 | 228.08 |
875664000000 | 227.16 |
875750400000 | 227.83 |
875836800000 | 229.3 |
876096000000 | 227.57 |
876182400000 | 228.5 |
876268800000 | 227.1 |
876355200000 | 223.32 |
876441600000 | 223.75 |
876700800000 | 225.6 |
876787200000 | 225.95 |
876873600000 | 225.37 |
876960000000 | 224.35 |
877046400000 | 220.2 |
877305600000 | 219.33 |
877392000000 | 220.04 |
877478400000 | 218.89 |
877564800000 | 214.43 |
877651200000 | 214.1 |
877910400000 | 212.42 |
877996800000 | 209.5 |
878083200000 | 216.8 |
878169600000 | 218.45 |
878256000000 | 218.22 |
878515200000 | 219.51 |
878601600000 | 221.38 |
878688000000 | 223.15 |
878774400000 | 222.37 |
878860800000 | 218.56 |
879120000000 | 220.29 |
879206400000 | 220.56 |
879292800000 | 219.79 |
879379200000 | 221.9 |
879465600000 | 223.35 |
879724800000 | 226.03 |
879811200000 | 226.47 |
879897600000 | 226.04 |
879984000000 | 229.4 |
880070400000 | 233.49 |
880329600000 | 230.52 |
880416000000 | 229.63 |
880502400000 | 231.06 |
880588800000 | 231.64 |
880675200000 | 232.14 |
880934400000 | 236 |
881020800000 | 235.91 |
881107200000 | 237 |
881193600000 | 239.56 |
881280000000 | 238.98 |
881539200000 | 238.55 |
881625600000 | 237.4 |
881712000000 | 235.32 |
881798400000 | 236.18 |
881884800000 | 236.92 |
882144000000 | 236.27 |
882230400000 | 239.34 |
882316800000 | 240.27 |
882403200000 | 241.44 |
882489600000 | 239.1 |
882748800000 | 237.65 |
882835200000 | 239.23 |
882921600000 | 239.44 |
883008000000 | 239.54 |
883094400000 | 238.56 |
883353600000 | 242.42 |
883440000000 | 243.14 |
883526400000 | 241.33 |
883699200000 | 243.37 |
883958400000 | 243.71 |
884044800000 | 239.77 |
884131200000 | 243.73 |
884217600000 | 241.83 |
884304000000 | 240.34 |
884563200000 | 238.34 |
884649600000 | 242.21 |
884736000000 | 242.25 |
884822400000 | 243.92 |
884908800000 | 247.77 |
885168000000 | 250.54 |
885254400000 | 252.23 |
885340800000 | 253.25 |
885427200000 | 255.77 |
885513600000 | 257.29 |
885772800000 | 254.29 |
885859200000 | 254.08 |
885945600000 | 252.43 |
886032000000 | 252.02 |
886118400000 | 253.07 |
886377600000 | 256.66 |
886464000000 | 259.03 |
886550400000 | 259.86 |
886636800000 | 259.58 |
886723200000 | 257.41 |
886982400000 | 254.78 |
887068800000 | 255.55 |
887155200000 | 255.33 |
887241600000 | 253.55 |
887328000000 | 251.58 |
887587200000 | 253.89 |
887673600000 | 256.77 |
887760000000 | 258.03 |
887846400000 | 255.4 |
887932800000 | 254.35 |
888192000000 | 256.67 |
888278400000 | 255.94 |
888364800000 | 256.29 |
888451200000 | 256.74 |
888537600000 | 258.11 |
888796800000 | 260.69 |
888883200000 | 260.41 |
888969600000 | 254.83 |
889056000000 | 255.95 |
889142400000 | 257.77 |
889401600000 | 259.36 |
889488000000 | 259.43 |
889574400000 | 259.97 |
889660800000 | 262.59 |
889747200000 | 265.21 |
890006400000 | 264.72 |
890092800000 | 268.69 |
890179200000 | 268.17 |
890265600000 | 271.15 |
890352000000 | 274.57 |
890611200000 | 275.24 |
890697600000 | 277.39 |
890784000000 | 280.56 |
890870400000 | 278.57 |
890956800000 | 278.63 |
891216000000 | 276.03 |
891302400000 | 275.47 |
891388800000 | 276.97 |
891475200000 | 278.58 |
891561600000 | 281.59 |
891820800000 | 287.46 |
891907200000 | 285.74 |
891993600000 | 288.43 |
892080000000 | 289.07 |
892512000000 | 292.39 |
892598400000 | 291.94 |
892684800000 | 287.73 |
892771200000 | 286.02 |
893030400000 | 289.67 |
893116800000 | 292.29 |
893203200000 | 288.88 |
893289600000 | 283.54 |
893376000000 | 282.72 |
893635200000 | 275.19 |
893721600000 | 281.54 |
893808000000 | 276.44 |
893894400000 | 284.36 |
894240000000 | 289.99 |
894326400000 | 287.02 |
894412800000 | 287.55 |
894499200000 | 281.87 |
894585600000 | 280.26 |
894844800000 | 283.61 |
894931200000 | 281.75 |
895017600000 | 281.8 |
895104000000 | 281.2 |
895190400000 | 281.9 |
895449600000 | 279.49 |
895536000000 | 284.61 |
895622400000 | 289.54 |
895795200000 | 292.27 |
896054400000 | 299.58 |
896140800000 | 295.35 |
896227200000 | 286.62 |
896313600000 | 288.33 |
896400000000 | 290.46 |
896745600000 | 293.37 |
896832000000 | 296.5 |
896918400000 | 297.85 |
897004800000 | 300.72 |
897264000000 | 300.38 |
897350400000 | 298.13 |
897436800000 | 293.6 |
897523200000 | 296.1 |
897609600000 | 292.04 |
897868800000 | 289.46 |
897955200000 | 293.42 |
898041600000 | 300.15 |
898128000000 | 297.98 |
898214400000 | 298.56 |
898473600000 | 297.35 |
898560000000 | 296.11 |
898646400000 | 296.46 |
898732800000 | 303.27 |
898819200000 | 302 |
899078400000 | 304.41 |
899164800000 | 302.52 |
899251200000 | 307.66 |
899337600000 | 307.93 |
899424000000 | 309.32 |
899683200000 | 311.29 |
899769600000 | 315.35 |
899856000000 | 315.33 |
899942400000 | 314.79 |
900028800000 | 314.17 |
900288000000 | 319.04 |
900374400000 | 320.14 |
900460800000 | 318.82 |
900547200000 | 317.55 |
900633600000 | 320.87 |
900892800000 | 321.64 |
900979200000 | 318.66 |
901065600000 | 315.26 |
901152000000 | 315.29 |
901238400000 | 318.73 |
901497600000 | 314.05 |
901584000000 | 313.74 |
901670400000 | 312.22 |
901756800000 | 316.44 |
901843200000 | 313.11 |
902102400000 | 309.48 |
902188800000 | 310.06 |
902275200000 | 307.74 |
902361600000 | 305.26 |
902448000000 | 307.52 |
902707200000 | 305.1 |
902793600000 | 300.07 |
902880000000 | 304.1 |
902966400000 | 301.47 |
903052800000 | 300.89 |
903312000000 | 301.39 |
903398400000 | 306.8399 |
903484800000 | 308.01 |
903571200000 | 306.93 |
903657600000 | 295.94 |
903916800000 | 297.23 |
904003200000 | 300.24 |
904089600000 | 293.7799 |
904176000000 | 288.73 |
904262400000 | 291.1 |
904521600000 | 289.49 |
904608000000 | 293.69 |
904694400000 | 301.87 |
904780800000 | 307.24 |
904867200000 | 312.99 |
905126400000 | 319.38 |
905212800000 | 321.1 |
905299200000 | 319.47 |
905385600000 | 316.29 |
905472000000 | 319.38 |
905731200000 | 323.15 |
905817600000 | 323.26 |
905904000000 | 324.42 |
905990400000 | 321.67 |
906076800000 | 319.54 |
906336000000 | 314.46 |
906422400000 | 317.2799 |
906508800000 | 319.36 |
906595200000 | 320.82 |
906681600000 | 318.87 |
906940800000 | 317.17 |
907027200000 | 316.01 |
907113600000 | 312.19 |
907200000000 | 307.02 |
907286400000 | 308.8 |
907545600000 | 303.2 |
907632000000 | 312 |
907718400000 | 315.32 |
907804800000 | 313.18 |
907891200000 | 312.88 |
908150400000 | 314.91 |
908236800000 | 316.89 |
908323200000 | 319.99 |
908409600000 | 321.05 |
908496000000 | 323.97 |
908755200000 | 319.8 |
908841600000 | 320.36 |
908928000000 | 318.79 |
909014400000 | 320.51 |
909100800000 | 322.71 |
909360000000 | 323.45 |
909446400000 | 324.3399 |
909532800000 | 320.43 |
909619200000 | 321.07 |
909705600000 | 323.69 |
909964800000 | 327.87 |
910051200000 | 325.17 |
910137600000 | 327.94 |
910224000000 | 327.56 |
910310400000 | 325.86 |
910569600000 | 321.01 |
910656000000 | 323.23 |
910742400000 | 325.99 |
910828800000 | 323.2 |
910915200000 | 325.31 |
911174400000 | 331.07 |
911260800000 | 327.96 |
911347200000 | 327.96 |
911433600000 | 330.07 |
911520000000 | 333.16 |
911779200000 | 331.57 |
911865600000 | 328.79 |
911952000000 | 329.45 |
912038400000 | 332.91 |
912124800000 | 332.72 |
912384000000 | 330.58 |
912470400000 | 324.67 |
912556800000 | 323.8399 |
912643200000 | 328.37 |
912729600000 | 332.21 |
912988800000 | 331.31 |
913075200000 | 333.6 |
913161600000 | 334.9 |
913248000000 | 335.46 |
913334400000 | 333.98 |
913593600000 | 335.46 |
913680000000 | 336.51 |
913766400000 | 337.27 |
913852800000 | 340.17 |
913939200000 | 339.04 |
914198400000 | 344.01 |
914284800000 | 342.43 |
914371200000 | 344.94 |
914457600000 | 343.63 |
914803200000 | 349.23 |
914889600000 | 353.48 |
914976000000 | 350.58 |
915408000000 | 364.88 |
915494400000 | 367.63 |
915580800000 | 370.17 |
915667200000 | 366.46 |
915753600000 | 361.27 |
916012800000 | 359 |
916099200000 | 355.98 |
916185600000 | 349.58 |
916272000000 | 351.32 |
916358400000 | 351.88 |
916617600000 | 360.45 |
916704000000 | 360.77 |
916790400000 | 361.52 |
916876800000 | 359.1 |
916963200000 | 350.66 |
917222400000 | 349.58 |
917308800000 | 349.74 |
917395200000 | 347.21 |
917481600000 | 350.5 |
917568000000 | 351.12 |
917827200000 | 351.76 |
917913600000 | 350.21 |
918000000000 | 347.1 |
918086400000 | 341.66 |
918172800000 | 338.87 |
918432000000 | 334.42 |
918518400000 | 331.38 |
918604800000 | 332.72 |
918691200000 | 334.5 |
918777600000 | 333.42 |
919036800000 | 333.5899 |
919123200000 | 333.51 |
919209600000 | 331.23 |
919296000000 | 330.07 |
919382400000 | 328.35 |
919641600000 | 331.92 |
919728000000 | 336.15 |
919814400000 | 334.47 |
919900800000 | 331.52 |
919987200000 | 325.92 |
920246400000 | 320.25 |
920332800000 | 319.36 |
920419200000 | 315.06 |
920505600000 | 313.5299 |
920592000000 | 317.38 |
920851200000 | 316.51 |
920937600000 | 314.32 |
921024000000 | 313.7799 |
921110400000 | 312.86 |
921196800000 | 319.12 |
921456000000 | 317.27 |
921542400000 | 316.67 |
921628800000 | 317.0299 |
921715200000 | 314.98 |
921801600000 | 316.46 |
922060800000 | 315.07 |
922147200000 | 307.88 |
922233600000 | 307.96 |
922320000000 | 310.99 |
922406400000 | 305.1 |
922665600000 | 305.5 |
922752000000 | 304.81 |
922838400000 | 307.46 |
922924800000 | 308.81 |
923011200000 | 308.81 |
923270400000 | 307.58 |
923356800000 | 311.76 |
923443200000 | 311.2799 |
923529600000 | 311.87 |
923616000000 | 311.1 |
923875200000 | 310.96 |
923961600000 | 307.73 |
924048000000 | 303.41 |
924134400000 | 296.58 |
924220800000 | 289.9 |
924480000000 | 288.74 |
924566400000 | 284.21 |
924652800000 | 286.41 |
924739200000 | 289.58 |
924825600000 | 290.46 |
925084800000 | 289.87 |
925171200000 | 293.49 |
925257600000 | 292.24 |
925344000000 | 290.91 |
925430400000 | 290.32 |
925689600000 | 292.08 |
925776000000 | 292.3 |
925862400000 | 295.24 |
925948800000 | 299.18 |
926035200000 | 299.62 |
926294400000 | 301.68 |
926380800000 | 304.86 |
926467200000 | 302.33 |
926553600000 | 302.47 |
926640000000 | 299.95 |
926899200000 | 295.19 |
926985600000 | 296.49 |
927072000000 | 297.44 |
927158400000 | 298 |
927244800000 | 295.04 |
927504000000 | 295.77 |
927590400000 | 293.31 |
927676800000 | 289.06 |
927763200000 | 283.88 |
927849600000 | 285.3 |
928108800000 | 285.82 |
928195200000 | 287.46 |
928281600000 | 287.1 |
928368000000 | 289.5899 |
928454400000 | 290.7 |
928713600000 | 290.75 |
928800000000 | 295.99 |
928886400000 | 296.16 |
928972800000 | 293.85 |
929059200000 | 296.8399 |
929318400000 | 293.19 |
929404800000 | 293.9 |
929491200000 | 290.49 |
929577600000 | 293.24 |
929664000000 | 293.8399 |
929923200000 | 296.23 |
930009600000 | 295.41 |
930096000000 | 292.99 |
930182400000 | 292.82 |
930268800000 | 294.22 |
930528000000 | 295.19 |
930614400000 | 296.52 |
930700800000 | 297.72 |
930787200000 | 297.71 |
930873600000 | 298.25 |
931132800000 | 301.85 |
931219200000 | 301.81 |
931305600000 | 301 |
931392000000 | 298.82 |
931478400000 | 298.39 |
931737600000 | 296.14 |
931824000000 | 294.49 |
931910400000 | 294.93 |
931996800000 | 296.66 |
932083200000 | 295.15 |
932342400000 | 292.25 |
932428800000 | 295.35 |
932515200000 | 294.52 |
932601600000 | 294.7 |
932688000000 | 290.82 |
932947200000 | 290 |
933033600000 | 290.41 |
933120000000 | 289.0299 |
933206400000 | 284.5299 |
933292800000 | 289.47 |
933552000000 | 289.73 |
933638400000 | 288.47 |
933724800000 | 291.5 |
933811200000 | 288.15 |
933897600000 | 285.06 |
934156800000 | 284.22 |
934243200000 | 280.76 |
934329600000 | 280.14 |
934416000000 | 278.95 |
934502400000 | 283.3 |
934761600000 | 282.71 |
934848000000 | 283.62 |
934934400000 | 286.49 |
935020800000 | 287.3399 |
935107200000 | 291.42 |
935366400000 | 290.87 |
935452800000 | 290.41 |
935539200000 | 293 |
935625600000 | 294.98 |
935712000000 | 297.8399 |
935971200000 | 296.31 |
936057600000 | 294.56 |
936144000000 | 298.14 |
936230400000 | 296.8 |
936316800000 | 299.04 |
936576000000 | 299.19 |
936662400000 | 298.76 |
936748800000 | 299.2799 |
936835200000 | 299.07 |
936921600000 | 294.55 |
937180800000 | 293.81 |
937267200000 | 291.3 |
937353600000 | 291.38 |
937440000000 | 291.98 |
937526400000 | 293.5299 |
937785600000 | 293.14 |
937872000000 | 291.56 |
937958400000 | 290.3 |
938044800000 | 288.73 |
938131200000 | 288.77 |
938390400000 | 291.5 |
938476800000 | 288.9 |
938563200000 | 288.13 |
938649600000 | 288.14 |
938736000000 | 288.04 |
938995200000 | 292.3399 |
939081600000 | 292.29 |
939168000000 | 293.12 |
939254400000 | 295.67 |
939340800000 | 293.1 |
939600000000 | 291.98 |
939686400000 | 290.38 |
939772800000 | 287.02 |
939859200000 | 285.22 |
939945600000 | 283.47 |
940204800000 | 278.97 |
940291200000 | 282.46 |
940377600000 | 282.7799 |
940464000000 | 284.7799 |
940550400000 | 285.55 |
940809600000 | 282.24 |
940896000000 | 282.96 |
940982400000 | 281.45 |
941068800000 | 283.97 |
941155200000 | 288.48 |
941414400000 | 288.33 |
941500800000 | 289.2799 |
941587200000 | 289.04 |
941673600000 | 289.76 |
941760000000 | 289.62 |
942019200000 | 290.31 |
942105600000 | 290.71 |
942192000000 | 291.2799 |
942278400000 | 293.05 |
942364800000 | 289.9 |
942624000000 | 291.62 |
942710400000 | 291.39 |
942796800000 | 290.63 |
942883200000 | 290.37 |
942969600000 | 287.11 |
943228800000 | 285.31 |
943315200000 | 284.35 |
943401600000 | 281.29 |
943488000000 | 288.93 |
943574400000 | 288.61 |
943833600000 | 285.11 |
943920000000 | 282.72 |
944006400000 | 284.73 |
944092800000 | 282.66 |
944179200000 | 285.17 |
944438400000 | 289.33 |
944524800000 | 290.07 |
944611200000 | 289.33 |
944697600000 | 290.72 |
944784000000 | 293.41 |
945043200000 | 290.5299 |
945129600000 | 285.02 |
945216000000 | 282.2799 |
945302400000 | 287.2799 |
945388800000 | 283.63 |
945648000000 | 282.06 |
945734400000 | 284.99 |
945820800000 | 287.83 |
945907200000 | 295.56 |
945993600000 | 295.98 |
946252800000 | 294.5 |
946339200000 | 290.66 |
946425600000 | 290.24 |
946512000000 | 291.69 |
946857600000 | 291.97 |
946944000000 | 288.37 |
947030400000 | 287.99 |
947116800000 | 290.67 |
947203200000 | 293.29 |
947462400000 | 296.8 |
947548800000 | 298.99 |
947635200000 | 294.3 |
947721600000 | 295.73 |
947808000000 | 293.3399 |
948067200000 | 289.77 |
948153600000 | 284.94 |
948240000000 | 286.08 |
948326400000 | 287.54 |
948412800000 | 285.63 |
948672000000 | 282.75 |
948758400000 | 283.45 |
948844800000 | 284.06 |
948931200000 | 283.5299 |
949017600000 | 280.68 |
949276800000 | 279.23 |
949363200000 | 281.06 |
949449600000 | 287.68 |
949536000000 | 293.71 |
949622400000 | 287.32 |
949881600000 | 287.05 |
949968000000 | 297.6 |
950054400000 | 299.01 |
950140800000 | 294.42 |
950227200000 | 298.16 |
950486400000 | 295.86 |
950572800000 | 293.77 |
950659200000 | 297.92 |
950745600000 | 303.5899 |
950832000000 | 303.94 |
951091200000 | 305.29 |
951177600000 | 311.08 |
951264000000 | 314.33 |
951350400000 | 310.21 |
951436800000 | 311.24 |
951696000000 | 307.54 |
951782400000 | 310.24 |
951868800000 | 318.22 |
951955200000 | 316.58 |
952041600000 | 321.43 |
952300800000 | 325.32 |
952387200000 | 316.06 |
952473600000 | 316.0899 |
952560000000 | 317.93 |
952646400000 | 320.38 |
952905600000 | 319.98 |
952992000000 | 320.41 |
953078400000 | 317.62 |
953164800000 | 323.07 |
953251200000 | 320.06 |
953510400000 | 318.88 |
953596800000 | 320.4 |
953683200000 | 312.14 |
953769600000 | 314.24 |
953856000000 | 321.41 |
954115200000 | 323.54 |
954201600000 | 322.9 |
954288000000 | 318.73 |
954374400000 | 314.89 |
954460800000 | 313.19 |
954720000000 | 305.08 |
954806400000 | 301.92 |
954892800000 | 302.02 |
954979200000 | 304.32 |
955065600000 | 308.76 |
955324800000 | 311.05 |
955411200000 | 308.2799 |
955497600000 | 307.13 |
955584000000 | 306.08 |
955670400000 | 302.89 |
955929600000 | 297.15 |
956016000000 | 297.4 |
956102400000 | 293.75 |
956188800000 | 296.77 |
956275200000 | 296.77 |
956534400000 | 296.77 |
956620800000 | 296.38 |
956707200000 | 295.43 |
956793600000 | 287.05 |
956880000000 | 290.2 |
957139200000 | 290.37 |
957225600000 | 296.45 |
957312000000 | 290.43 |
957398400000 | 289.75 |
957484800000 | 290.32 |
957744000000 | 290.21 |
957830400000 | 287.75 |
957916800000 | 287.9 |
958003200000 | 288.21 |
958089600000 | 291.47 |
958348800000 | 292.8 |
958435200000 | 295.13 |
958521600000 | 291.21 |
958608000000 | 292.51 |
958694400000 | 284.2799 |
958953600000 | 285.85 |
959040000000 | 287.44 |
959126400000 | 286.56 |
959212800000 | 289.7799 |
959299200000 | 295.02 |
959558400000 | 295.11 |
959644800000 | 298.41 |
959731200000 | 299.62 |
959817600000 | 304.17 |
959904000000 | 310.98 |
960163200000 | 309.4 |
960249600000 | 310.36 |
960336000000 | 310.21 |
960422400000 | 307.6 |
960508800000 | 308.31 |
960768000000 | 306.99 |
960854400000 | 308.73 |
960940800000 | 302.83 |
961027200000 | 300.36 |
961113600000 | 304.31 |
961372800000 | 303.58 |
961459200000 | 296.87 |
961545600000 | 293.73 |
961632000000 | 291.63 |
961718400000 | 291.82 |
961977600000 | 292.85 |
962064000000 | 291.85 |
962150400000 | 293.46 |
962236800000 | 292.3 |
962323200000 | 296.02 |
962582400000 | 295.76 |
962668800000 | 297.3 |
962755200000 | 297.2799 |
962841600000 | 295.88 |
962928000000 | 293.41 |
963187200000 | 295.82 |
963273600000 | 294.13 |
963360000000 | 291.8 |
963446400000 | 288.79 |
963532800000 | 289.93 |
963792000000 | 288.58 |
963878400000 | 287.51 |
963964800000 | 286.68 |
964051200000 | 290.7 |
964137600000 | 292.87 |
964396800000 | 289.97 |
964483200000 | 290.5299 |
964569600000 | 290.46 |
964656000000 | 287.85 |
964742400000 | 284.74 |
965001600000 | 286.0899 |
965088000000 | 285.05 |
965174400000 | 282.87 |
965260800000 | 277.64 |
965347200000 | 280.86 |
965606400000 | 283.3 |
965692800000 | 282.48 |
965779200000 | 283.41 |
965865600000 | 285.48 |
965952000000 | 285.37 |
966211200000 | 286.91 |
966297600000 | 289.68 |
966384000000 | 289.13 |
966470400000 | 287.22 |
966556800000 | 286.51 |
966816000000 | 285.87 |
966902400000 | 282.47 |
966988800000 | 281.57 |
967075200000 | 283.15 |
967161600000 | 283.99 |
967420800000 | 284.73 |
967507200000 | 285.42 |
967593600000 | 283.32 |
967680000000 | 278.92 |
967766400000 | 283.68 |
968025600000 | 284.45 |
968112000000 | 278.42 |
968198400000 | 271.75 |
968284800000 | 273.94 |
968371200000 | 269.06 |
968630400000 | 267.2 |
968716800000 | 266.95 |
968803200000 | 267.48 |
968889600000 | 269.17 |
968976000000 | 264.74 |
969235200000 | 263.54 |
969321600000 | 264.49 |
969408000000 | 262.52 |
969494400000 | 264.85 |
969580800000 | 272.06 |
969840000000 | 271.7 |
969926400000 | 273.41 |
970012800000 | 276.33 |
970099200000 | 279.32 |
970185600000 | 279.08 |
970444800000 | 279.96 |
970531200000 | 281.01 |
970617600000 | 280.72 |
970704000000 | 283.62 |
970790400000 | 285.29 |
971049600000 | 281.08 |
971136000000 | 281.45 |
971222400000 | 281.21 |
971308800000 | 279.37 |
971395200000 | 279.19 |
971654400000 | 277 |
971740800000 | 275.04 |
971827200000 | 268.68 |
971913600000 | 269.56 |
972000000000 | 270.42 |
972259200000 | 267.0899 |
972345600000 | 270.12 |
972432000000 | 267.52 |
972518400000 | 268.29 |
972604800000 | 272.05 |
972864000000 | 272.92 |
972950400000 | 274.73 |
973036800000 | 279.27 |
973123200000 | 280.19 |
973209600000 | 283.21 |
973468800000 | 281.7 |
973555200000 | 281.33 |
973641600000 | 281.2799 |
973728000000 | 285.6 |
973814400000 | 283.37 |
974073600000 | 281.31 |
974160000000 | 283.43 |
974246400000 | 281.02 |
974332800000 | 279 |
974419200000 | 277.58 |
974678400000 | 274.7 |
974764800000 | 277.99 |
974851200000 | 276.55 |
974937600000 | 274.99 |
975024000000 | 276.87 |
975283200000 | 278.46 |
975369600000 | 277.82 |
975456000000 | 279.86 |
975542400000 | 278.55 |
975628800000 | 282.8 |
975888000000 | 280.94 |
975974400000 | 282.4 |
976060800000 | 279.86 |
976147200000 | 279.37 |
976233600000 | 278.04 |
976492800000 | 276.07 |
976579200000 | 272.39 |
976665600000 | 273.5899 |
976752000000 | 274.2 |
976838400000 | 275.43 |
977097600000 | 276.93 |
977184000000 | 278.41 |
977270400000 | 281.35 |
977356800000 | 283.23 |
977443200000 | 289.48 |
977875200000 | 296.68 |
977961600000 | 296.76 |
978048000000 | 298.44 |
978393600000 | 298.85 |
978480000000 | 296.07 |
978566400000 | 291.18 |
978652800000 | 290.98 |
978912000000 | 286.45 |
978998400000 | 285.24 |
979084800000 | 285.02 |
979171200000 | 291.61 |
979257600000 | 286.23 |
979516800000 | 281.85 |
979603200000 | 278.47 |
979689600000 | 278.02 |
979776000000 | 278.72 |
979862400000 | 275.1 |
980121600000 | 280.58 |
980208000000 | 280.64 |
980294400000 | 276.31 |
980380800000 | 278.69 |
980467200000 | 279.68 |
980726400000 | 279.91 |
980812800000 | 281.74 |
980899200000 | 282.86 |
980985600000 | 287.0899 |
981072000000 | 282.46 |
981331200000 | 285.2 |
981417600000 | 286.12 |
981504000000 | 285.45 |
981590400000 | 281.39 |
981676800000 | 283.88 |
981936000000 | 287.66 |
982022400000 | 286.69 |
982108800000 | 288.43 |
982195200000 | 283.92 |
982281600000 | 282.26 |
982540800000 | 283.5 |
982627200000 | 279.58 |
982713600000 | 279.36 |
982800000000 | 275.5299 |
982886400000 | 276.06 |
983145600000 | 274.92 |
983232000000 | 275.55 |
983318400000 | 277.22 |
983404800000 | 279.68 |
983491200000 | 281.04 |
983750400000 | 278.46 |
983836800000 | 276.98 |
983923200000 | 278.46 |
984009600000 | 275.26 |
984096000000 | 275.66 |
984355200000 | 275.42 |
984441600000 | 267.38 |
984528000000 | 262.2 |
984614400000 | 263.87 |
984700800000 | 260.96 |
984960000000 | 260.96 |
985046400000 | 261.67 |
985132800000 | 258.11 |
985219200000 | 248.23 |
985305600000 | 255.3 |
985564800000 | 260.44 |
985651200000 | 262.44 |
985737600000 | 259.94 |
985824000000 | 260.93 |
985910400000 | 261.91 |
986169600000 | 263.93 |
986256000000 | 266.61 |
986342400000 | 269.38 |
986428800000 | 269.9 |
986515200000 | 270.61 |
986774400000 | 274.92 |
986860800000 | 271.85 |
986947200000 | 271.0899 |
987033600000 | 271.43 |
987465600000 | 269.63 |
987552000000 | 272.4 |
987638400000 | 269.25 |
987724800000 | 270.4 |
987984000000 | 269.27 |
988070400000 | 270.54 |
988156800000 | 270.45 |
988243200000 | 270.3 |
988329600000 | 268.51 |
988588800000 | 268.47 |
988675200000 | 268.9 |
988761600000 | 268.65 |
988848000000 | 266.6 |
988934400000 | 269 |
989193600000 | 266.5 |
989280000000 | 265.75 |
989366400000 | 265.77 |
989452800000 | 268.5899 |
989539200000 | 266.5 |
989798400000 | 264.75 |
989884800000 | 267.97 |
989971200000 | 270.23 |
990057600000 | 269.68 |
990144000000 | 271.7799 |
990403200000 | 271.7 |
990489600000 | 268.47 |
990576000000 | 265.62 |
990662400000 | 269.96 |
990748800000 | 270.02 |
991008000000 | 270.19 |
991094400000 | 269.33 |
991180800000 | 272.46 |
991267200000 | 270.2 |
991353600000 | 270.22 |
991612800000 | 270.45 |
991699200000 | 274.69 |
991785600000 | 272.65 |
991872000000 | 273.77 |
991958400000 | 272.11 |
992217600000 | 271.25 |
992304000000 | 271.58 |
992390400000 | 274.64 |
992476800000 | 276.91 |
992563200000 | 276.73 |
992822400000 | 274.22 |
992908800000 | 272.46 |
992995200000 | 272.06 |
993081600000 | 271.66 |
993168000000 | 271.16 |
993427200000 | 274.24 |
993513600000 | 270.3399 |
993600000000 | 271.91 |
993686400000 | 271.04 |
993772800000 | 274.15 |
994032000000 | 272.74 |
994118400000 | 271.22 |
994204800000 | 271 |
994291200000 | 268.57 |
994377600000 | 269.79 |
994636800000 | 270.5 |
994723200000 | 270.66 |
994809600000 | 273.5299 |
994896000000 | 272.54 |
994982400000 | 275.36 |
995241600000 | 275.35 |
995328000000 | 277.85 |
995414400000 | 279.81 |
995500800000 | 282.49 |
995587200000 | 281.13 |
995846400000 | 281.62 |
995932800000 | 279.56 |
996019200000 | 276.5899 |
996105600000 | 276.4 |
996192000000 | 278.14 |
996451200000 | 278.92 |
996537600000 | 282.18 |
996624000000 | 284.55 |
996710400000 | 283.5 |
996796800000 | 282.21 |
997056000000 | 280.61 |
997142400000 | 280.6 |
997228800000 | 281.79 |
997315200000 | 281.93 |
997401600000 | 281.32 |
997660800000 | 282.6 |
997747200000 | 286.13 |
997833600000 | 286.99 |
997920000000 | 289.76 |
998006400000 | 288.2799 |
998265600000 | 287.91 |
998352000000 | 287.5299 |
998438400000 | 288.67 |
998524800000 | 288.08 |
998611200000 | 289.67 |
998870400000 | 288.98 |
998956800000 | 286.01 |
999043200000 | 287.07 |
999129600000 | 286.05 |
999216000000 | 286.5299 |
999475200000 | 286.07 |
999561600000 | 282.69 |
999648000000 | 281.7799 |
999734400000 | 281.43 |
999820800000 | 279.42 |
1000080000000 | 271.87 |
1000166400000 | 260.85 |
1000252800000 | 267.76 |
1000339200000 | 271.4 |
1000425600000 | 264.43 |
1000684800000 | 268.72 |
1000771200000 | 268.51 |
1000857600000 | 269.2 |
1000944000000 | 259.41 |
1001030400000 | 251.5 |
1001289600000 | 257.41 |
1001376000000 | 259.73 |
1001462400000 | 261.54 |
1001548800000 | 266.64 |
1001635200000 | 267.9 |
1001894400000 | 268.02 |
1001980800000 | 271.74 |
1002067200000 | 276.11 |
1002153600000 | 277.36 |
1002240000000 | 275.01 |
1002499200000 | 274.67 |
1002585600000 | 272.07 |
1002672000000 | 274.77 |
1002758400000 | 270.06 |
1002844800000 | 270.98 |
1003104000000 | 267.91 |
1003190400000 | 270.0299 |
1003276800000 | 268.93 |
1003363200000 | 267.95 |
1003449600000 | 264.24 |
1003708800000 | 264.46 |
1003795200000 | 264.32 |
1003881600000 | 266.9 |
1003968000000 | 262.57 |
1004054400000 | 260.83 |
1004313600000 | 263.31 |
1004400000000 | 261.89 |
1004486400000 | 265.38 |
1004572800000 | 268.11 |
1004659200000 | 267.18 |
1004918400000 | 266.04 |
1005004800000 | 263.88 |
1005091200000 | 265.0899 |
1005177600000 | 266.2 |
1005264000000 | 264.52 |
1005523200000 | 262.24 |
1005609600000 | 261.93 |
1005696000000 | 261.88 |
1005782400000 | 261.35 |
1005868800000 | 261.96 |
1006128000000 | 260.51 |
1006214400000 | 259.66 |
1006300800000 | 260.1 |
1006387200000 | 261.01 |
1006473600000 | 259.92 |
1006732800000 | 258.3399 |
1006819200000 | 255.59 |
1006905600000 | 256.62 |
1006992000000 | 255.65 |
1007078400000 | 257.27 |
1007337600000 | 254.78 |
1007424000000 | 252.14 |
1007510400000 | 252.3 |
1007596800000 | 253.27 |
1007683200000 | 249.26 |
1007942400000 | 248.07 |
1008028800000 | 248.47 |
1008115200000 | 249.35 |
1008201600000 | 249.24 |
1008288000000 | 252.41 |
1008547200000 | 257.68 |
1008633600000 | 254.2 |
1008720000000 | 251.48 |
1008806400000 | 250.7 |
1008892800000 | 251.07 |
1009152000000 | 251.26 |
1009411200000 | 255.82 |
1009497600000 | 258.15 |
1009756800000 | 257.83 |
1009929600000 | 258.33 |
1010016000000 | 258.21 |
1010102400000 | 256.33 |
1010361600000 | 253.33 |
1010448000000 | 255.04 |
1010534400000 | 255.75 |
1010620800000 | 254.86 |
1010707200000 | 257.92 |
1010966400000 | 257.2799 |
1011052800000 | 259.67 |
1011139200000 | 256.6 |
1011225600000 | 258.89 |
1011312000000 | 260.5 |
1011571200000 | 259.24 |
1011657600000 | 257.91 |
1011744000000 | 257.57 |
1011830400000 | 258.62 |
1011916800000 | 255.16 |
1012176000000 | 256.63 |
1012262400000 | 255.11 |
1012348800000 | 253.26 |
1012435200000 | 254.17 |
1012521600000 | 255.04 |
1012780800000 | 258.65 |
1012867200000 | 255.72 |
1012953600000 | 255.89 |
1013040000000 | 256.71 |
1013126400000 | 256.46 |
1013385600000 | 257.37 |
1013472000000 | 256.42 |
1013558400000 | 255.52 |
1013644800000 | 258.08 |
1013731200000 | 255.89 |
1013990400000 | 256.27 |
1014076800000 | 255.17 |
1014163200000 | 252.95 |
1014249600000 | 252.53 |
1014336000000 | 252 |
1014595200000 | 252.22 |
1014681600000 | 249.81 |
1014768000000 | 251.84 |
1014854400000 | 252.68 |
1014940800000 | 253.33 |
1015200000000 | 254.15 |
1015286400000 | 251.76 |
1015372800000 | 254.59 |
1015459200000 | 255.95 |
1015545600000 | 253.56 |
1015804800000 | 254.48 |
1015891200000 | 253.71 |
1015977600000 | 253.87 |
1016064000000 | 254.87 |
1016150400000 | 256.35 |
1016409600000 | 257.33 |
1016496000000 | 257.8 |
1016582400000 | 257.38 |
1016668800000 | 256.74 |
1016755200000 | 254.79 |
1017014400000 | 254.23 |
1017100800000 | 257.2799 |
1017187200000 | 256.52 |
1017273600000 | 257.7 |
1017705600000 | 259.17 |
1017792000000 | 260.43 |
1017878400000 | 261.62 |
1017964800000 | 261.15 |
1018224000000 | 257.26 |
1018310400000 | 258.92 |
1018396800000 | 262.42 |
1018483200000 | 260.23 |
1018569600000 | 261.51 |
1018828800000 | 263.06 |
1018915200000 | 265.02 |
1019001600000 | 265.51 |
1019088000000 | 265.27 |
1019174400000 | 266.3399 |
1019433600000 | 267.15 |
1019520000000 | 267.49 |
1019606400000 | 268.38 |
1019692800000 | 267.56 |
1019779200000 | 267.1 |
1020038400000 | 268.14 |
1020124800000 | 268 |
1020211200000 | 269.88 |
1020297600000 | 269.0899 |
1020384000000 | 272.23 |
1020643200000 | 272.12 |
1020729600000 | 270.7799 |
1020816000000 | 269.79 |
1020902400000 | 269.97 |
1020988800000 | 269.38 |
1021248000000 | 272.18 |
1021334400000 | 271.41 |
1021420800000 | 270.76 |
1021507200000 | 270.67 |
1021593600000 | 270.72 |
1021852800000 | 271.04 |
1021939200000 | 269.81 |
1022025600000 | 269.44 |
1022112000000 | 269.6 |
1022198400000 | 269.45 |
1022457600000 | 269.11 |
1022544000000 | 269.76 |
1022630400000 | 271.38 |
1022716800000 | 270.64 |
1022803200000 | 268.96 |
1023062400000 | 270.5899 |
1023148800000 | 267.67 |
1023235200000 | 267.14 |
1023321600000 | 269.24 |
1023408000000 | 266.91 |
1023667200000 | 267.87 |
1023753600000 | 270.48 |
1023840000000 | 268.14 |
1023926400000 | 265.7799 |
1024012800000 | 260.2799 |
1024272000000 | 266.99 |
1024358400000 | 269.4 |
1024444800000 | 266.45 |
1024531200000 | 267.15 |
1024617600000 | 267.49 |
1024876800000 | 261.29 |
1024963200000 | 265.3399 |
1025049600000 | 264.1 |
1025136000000 | 266.86 |
1025222400000 | 273.18 |
1025481600000 | 272.31 |
1025568000000 | 266.13 |
1025654400000 | 262.72 |
1025740800000 | 265.43 |
1025827200000 | 269.3 |
1026086400000 | 270.33 |
1026172800000 | 270.06 |
1026259200000 | 263.13 |
1026345600000 | 257.44 |
1026432000000 | 255.38 |
1026691200000 | 246.78 |
1026777600000 | 244.77 |
1026864000000 | 249.71 |
1026950400000 | 253.13 |
1027036800000 | 245.51 |
1027296000000 | 235.76 |
1027382400000 | 228.7 |
1027468800000 | 225.38 |
1027555200000 | 231.15 |
1027641600000 | 230.91 |
1027900800000 | 237.8 |
1027987200000 | 238.82 |
1028073600000 | 235.75 |
1028160000000 | 228.77 |
1028246400000 | 233.77 |
1028505600000 | 228.7 |
1028592000000 | 236.1 |
1028678400000 | 234.17 |
1028764800000 | 239.51 |
1028851200000 | 245.85 |
1029110400000 | 244.15 |
1029196800000 | 246.73 |
1029283200000 | 241.78 |
1029369600000 | 248.06 |
1029456000000 | 247.93 |
1029715200000 | 252.76 |
1029801600000 | 249.36 |
1029888000000 | 250.86 |
1029974400000 | 250.55 |
1030060800000 | 248.1 |
1030320000000 | 247.42 |
1030406400000 | 255.01 |
1030492800000 | 246.32 |
1030579200000 | 244.92 |
1030665600000 | 249.03 |
1030924800000 | 246.71 |
1031011200000 | 242.03 |
1031097600000 | 243.84 |
1031184000000 | 240.72 |
1031270400000 | 243.96 |
1031529600000 | 239.18 |
1031616000000 | 242.32 |
1031702400000 | 246.37 |
1031788800000 | 239.83 |
1031875200000 | 236.12 |
1032134400000 | 235.02 |
1032220800000 | 233.32 |
1032307200000 | 227.86 |
1032393600000 | 227.04 |
1032480000000 | 225.02 |
1032739200000 | 217.29 |
1032825600000 | 214.08 |
1032912000000 | 217.55 |
1032998400000 | 227.33 |
1033084800000 | 225.95 |
1033344000000 | 221.79 |
1033430400000 | 225.57 |
1033516800000 | 232.92 |
1033603200000 | 231.53 |
1033689600000 | 226.25 |
1033948800000 | 224.36 |
1034035200000 | 220.41 |
1034121600000 | 218.78 |
1034208000000 | 216.24 |
1034294400000 | 221.77 |
1034553600000 | 219.87 |
1034640000000 | 226.03 |
1034726400000 | 224.56 |
1034812800000 | 224.64 |
1034899200000 | 222.74 |
1035158400000 | 228.08 |
1035244800000 | 226.51 |
1035331200000 | 221.9 |
1035417600000 | 227.02 |
1035504000000 | 225.76 |
1035763200000 | 227.56 |
1035849600000 | 221.08 |
1035936000000 | 225.23 |
1036022400000 | 225.95 |
1036108800000 | 228.29 |
1036368000000 | 234.47 |
1036454400000 | 235.7 |
1036540800000 | 232.7 |
1036627200000 | 231.38 |
1036713600000 | 230.81 |
1036972800000 | 232.08 |
1037059200000 | 232.54 |
1037145600000 | 229.68 |
1037232000000 | 232.96 |
1037318400000 | 232.78 |
1037577600000 | 233.14 |
1037664000000 | 230.24 |
1037750400000 | 229.3 |
1037836800000 | 232.44 |
1037923200000 | 229.41 |
1038182400000 | 225.31 |
1038268800000 | 223.27 |
1038355200000 | 229.4 |
1038441600000 | 228.96 |
1038528000000 | 226.99 |
1038787200000 | 228.74 |
1038873600000 | 227.32 |
1038960000000 | 228.43 |
1039046400000 | 225.79 |
1039132800000 | 228.5 |
1039392000000 | 224.62 |
1039478400000 | 225.59 |
1039564800000 | 228.86 |
1039651200000 | 229.43 |
1039737600000 | 228.27 |
1039996800000 | 234.35 |
1040083200000 | 230.97 |
1040169600000 | 226.93 |
1040256000000 | 228.34 |
1040342400000 | 228.66 |
1040601600000 | 229.52 |
1040688000000 | 229.96 |
1040947200000 | 226.41 |
1041206400000 | 230.66 |
1041292800000 | 232.69 |
1041465600000 | 236.33 |
1041552000000 | 237.16 |
1041811200000 | 239.42 |
1041897600000 | 236.64 |
1041984000000 | 238.19 |
1042070400000 | 242.51 |
1042156800000 | 242.87 |
1042416000000 | 241.94 |
1042502400000 | 245.02 |
1042588800000 | 245.57 |
1042675200000 | 247.05 |
1042761600000 | 244.1 |
1043020800000 | 243.77 |
1043107200000 | 240.89 |
1043193600000 | 238.03 |
1043280000000 | 237.22 |
1043366400000 | 236.62 |
1043625600000 | 231.77 |
1043712000000 | 232.56 |
1043798400000 | 231.07 |
1043884800000 | 235.05 |
1043971200000 | 237.46 |
1044230400000 | 238.67 |
1044316800000 | 235.32 |
1044403200000 | 236.5 |
1044489600000 | 232.22 |
1044576000000 | 228.36 |
1044835200000 | 231.62 |
1044921600000 | 234.55 |
1045008000000 | 230.79 |
1045094400000 | 229.66 |
1045180800000 | 232.12 |
1045440000000 | 232.17 |
1045526400000 | 233.28 |
1045612800000 | 230.35 |
1045699200000 | 230.36 |
1045785600000 | 232.24 |
1046044800000 | 228.57 |
1046131200000 | 221.65 |
1046217600000 | 215.96 |
1046304000000 | 220.18 |
1046390400000 | 222.8 |
1046649600000 | 223.42 |
1046736000000 | 222.92 |
1046822400000 | 223.06 |
1046908800000 | 221.11 |
1046995200000 | 219.69 |
1047254400000 | 214.29 |
1047340800000 | 216.02 |
1047427200000 | 205.99 |
1047513600000 | 211.33 |
1047600000000 | 215.1 |
1047859200000 | 218.14 |
1047945600000 | 216.24 |
1048032000000 | 217.65 |
1048118400000 | 215.98 |
1048204800000 | 222.92 |
1048464000000 | 216.74 |
1048550400000 | 222.18 |
1048636800000 | 223.08 |
1048723200000 | 220.72 |
1048809600000 | 223.45 |
1049068800000 | 218.96 |
1049155200000 | 221.26 |
1049241600000 | 226.4 |
1049328000000 | 227.57 |
1049414400000 | 229.97 |
1049673600000 | 234.83 |
1049760000000 | 232.44 |
1049846400000 | 233.97 |
1049932800000 | 230.95 |
1050019200000 | 231.6 |
1050278400000 | 233.37 |
1050364800000 | 236.11 |
1050451200000 | 235.35 |
1050537600000 | 237.28 |
1050969600000 | 241.8 |
1051056000000 | 242.48 |
1051142400000 | 241.4 |
1051228800000 | 237.5 |
1051488000000 | 242.45 |
1051574400000 | 241.62 |
1051660800000 | 244.57 |
1051747200000 | 245.44 |
1051833600000 | 247.67 |
1052092800000 | 249.75 |
1052179200000 | 254.99 |
1052265600000 | 251.67 |
1052352000000 | 250.44 |
1052438400000 | 253.15 |
1052697600000 | 254.87 |
1052784000000 | 253.98 |
1052870400000 | 254.92 |
1052956800000 | 257.0899 |
1053043200000 | 260.82 |
1053302400000 | 257.36 |
1053388800000 | 261.15 |
1053475200000 | 258.41 |
1053561600000 | 260.98 |
1053648000000 | 261.38 |
1053907200000 | 261.65 |
1053993600000 | 263.91 |
1054080000000 | 264.71 |
1054166400000 | 267.08 |
1054252800000 | 264.44 |
1054512000000 | 268.26 |
1054598400000 | 266.16 |
1054684800000 | 266.91 |
1054771200000 | 269.39 |
1054857600000 | 269.86 |
1055116800000 | 268.99 |
1055203200000 | 268.26 |
1055289600000 | 270.58 |
1055376000000 | 271.18 |
1055462400000 | 271.62 |
1055721600000 | 275.24 |
1055808000000 | 276.11 |
1055894400000 | 274.11 |
1055980800000 | 272.9 |
1056067200000 | 271.87 |
1056326400000 | 268.77 |
1056412800000 | 263.87 |
1056499200000 | 267.31 |
1056585600000 | 265.81 |
1056672000000 | 264.72 |
1056931200000 | 265.57 |
1057017600000 | 265.21 |
1057104000000 | 265.64 |
1057190400000 | 264.58 |
1057276800000 | 262.64 |
1057536000000 | 264.47 |
1057622400000 | 262.54 |
1057708800000 | 260.9 |
1057795200000 | 260.85 |
1057881600000 | 261.3399 |
1058140800000 | 262.49 |
1058227200000 | 256.36 |
1058313600000 | 253.87 |
1058400000000 | 254.44 |
1058486400000 | 255.67 |
1058745600000 | 256.32 |
1058832000000 | 258.62 |
1058918400000 | 261.33 |
1059004800000 | 265.42 |
1059091200000 | 264.68 |
1059350400000 | 265.45 |
1059436800000 | 263.54 |
1059523200000 | 262.7 |
1059609600000 | 259.71 |
1059696000000 | 256.99 |
1059955200000 | 257.67 |
1060041600000 | 259.16 |
1060128000000 | 255.86 |
1060214400000 | 258.71 |
1060300800000 | 258 |
1060560000000 | 259.32 |
1060646400000 | 258.95 |
1060732800000 | 258.36 |
1060819200000 | 261.8 |
1060905600000 | 260.74 |
1061164800000 | 260.9 |
1061251200000 | 259.95 |
1061337600000 | 260.43 |
1061424000000 | 256.51 |
1061510400000 | 256.43 |
1061769600000 | 255.79 |
1061856000000 | 253.66 |
1061942400000 | 254.51 |
1062028800000 | 255.26 |
1062115200000 | 255.14 |
1062374400000 | 257.71 |
1062460800000 | 255.52 |
1062547200000 | 255.03 |
1062633600000 | 256.54 |
1062720000000 | 258.82 |
1062979200000 | 259.54 |
1063065600000 | 260.4 |
1063152000000 | 259.54 |
1063238400000 | 260.72 |
1063324800000 | 260.3 |
1063584000000 | 260.62 |
1063670400000 | 259.46 |
1063756800000 | 261.8399 |
1063843200000 | 262.1 |
1063929600000 | 265.3 |
1064188800000 | 263.49 |
1064275200000 | 262.29 |
1064361600000 | 263.15 |
1064448000000 | 263.5899 |
1064534400000 | 261.63 |
1064793600000 | 262.91 |
1064880000000 | 260.63 |
1064966400000 | 265.24 |
1065052800000 | 262.83 |
1065139200000 | 264.26 |
1065398400000 | 266.71 |
1065484800000 | 265.92 |
1065571200000 | 266.5299 |
1065657600000 | 266.3399 |
1065744000000 | 266.79 |
1066003200000 | 266.86 |
1066089600000 | 266.36 |
1066176000000 | 265.46 |
1066262400000 | 264.85 |
1066348800000 | 263.74 |
1066608000000 | 264.55 |
1066694400000 | 265.9 |
1066780800000 | 267 |
1066867200000 | 266.58 |
1066953600000 | 267.3399 |
1067212800000 | 267.75 |
1067299200000 | 267.55 |
1067385600000 | 266.88 |
1067472000000 | 267.33 |
1067558400000 | 265.33 |
1067817600000 | 266.4 |
1067904000000 | 266.8399 |
1067990400000 | 267.77 |
1068076800000 | 266.31 |
1068163200000 | 268.64 |
1068422400000 | 269.5 |
1068508800000 | 268.77 |
1068595200000 | 271.92 |
1068681600000 | 272.68 |
1068768000000 | 275.5 |
1069027200000 | 272.8 |
1069113600000 | 276.35 |
1069200000000 | 278 |
1069286400000 | 278.91 |
1069372800000 | 279.33 |
1069632000000 | 278.74 |
1069718400000 | 278.48 |
1069804800000 | 280.99 |
1069891200000 | 282.99 |
1069977600000 | 284.24 |
1070236800000 | 286.83 |
1070323200000 | 288.4 |
1070409600000 | 289.3399 |
1070496000000 | 290.14 |
1070582400000 | 291.35 |
1070841600000 | 291.94 |
1070928000000 | 294.68 |
1071014400000 | 293.5299 |
1071100800000 | 294 |
1071187200000 | 298.31 |
1071446400000 | 300.69 |
1071532800000 | 303.56 |
1071619200000 | 307.58 |
1071705600000 | 308.75 |
1071792000000 | 308.01 |
1072051200000 | 309.44 |
1072137600000 | 312.7799 |
1072224000000 | 314.0299 |
1072656000000 | 315.71 |
1072742400000 | 317 |
1072828800000 | 318.99 |
1073001600000 | 321.24 |
1073260800000 | 323.94 |
1073347200000 | 324.69 |
1073433600000 | 320.15 |
1073520000000 | 317.94 |
1073606400000 | 321.88 |
1073865600000 | 322.33 |
1073952000000 | 320.7799 |
1074038400000 | 319.51 |
1074124800000 | 316.79 |
1074211200000 | 312.29 |
1074470400000 | 312.94 |
1074556800000 | 318.18 |
1074643200000 | 324.75 |
1074729600000 | 324.81 |
1074816000000 | 325.44 |
1075075200000 | 319.97 |
1075161600000 | 319.74 |
1075248000000 | 325.26 |
1075334400000 | 318.99 |
1075420800000 | 318.77 |
1075680000000 | 321.5299 |
1075766400000 | 327.31 |
1075852800000 | 326.36 |
1075939200000 | 329.98 |
1076025600000 | 332.46 |
1076284800000 | 334.0899 |
1076371200000 | 335.12 |
1076457600000 | 336.54 |
1076544000000 | 341.33 |
1076630400000 | 339.49 |
1076889600000 | 342.85 |
1076976000000 | 345.98 |
1077062400000 | 347.37 |
1077148800000 | 345.51 |
1077235200000 | 339.0899 |
1077494400000 | 340.04 |
1077580800000 | 340.96 |
1077667200000 | 338.6 |
1077753600000 | 336.15 |
1077840000000 | 341.56 |
1078099200000 | 346.79 |
1078185600000 | 342.33 |
1078272000000 | 335.49 |
1078358400000 | 340.31 |
1078444800000 | 345.72 |
1078704000000 | 347.2799 |
1078790400000 | 346.37 |
1078876800000 | 342.16 |
1078963200000 | 333.67 |
1079049600000 | 329.31 |
1079308800000 | 324.15 |
1079395200000 | 328.0899 |
1079481600000 | 328.69 |
1079568000000 | 330.55 |
1079654400000 | 331.76 |
1079913600000 | 328.7 |
1080000000000 | 327.75 |
1080086400000 | 324.56 |
1080172800000 | 325.8 |
1080259200000 | 326.24 |
1080518400000 | 331.06 |
1080604800000 | 334.2 |
1080691200000 | 338.23 |
1080777600000 | 343.95 |
1080864000000 | 341.93 |
1081123200000 | 338.93 |
1081209600000 | 340.22 |
1081296000000 | 341.36 |
1081382400000 | 342.48 |
1081814400000 | 339.85 |
1081900800000 | 335.71 |
1081987200000 | 337.43 |
1082073600000 | 345.72 |
1082332800000 | 344.74 |
1082419200000 | 342.68 |
1082505600000 | 336.92 |
1082592000000 | 338.93 |
1082678400000 | 337.5299 |
1082937600000 | 339.65 |
1083024000000 | 339.88 |
1083110400000 | 334.58 |
1083196800000 | 335.2 |
1083283200000 | 334.04 |
1083542400000 | 334.96 |
1083628800000 | 339.87 |
1083715200000 | 342.95 |
1083801600000 | 337.0299 |
1083888000000 | 333.62 |
1084147200000 | 325.39 |
1084233600000 | 327.15 |
1084320000000 | 326.68 |
1084406400000 | 328.52 |
1084492800000 | 330.04 |
1084752000000 | 331.46 |
1084838400000 | 330.2799 |
1084924800000 | 335.51 |
1085011200000 | 329.83 |
1085097600000 | 332.15 |
1085356800000 | 332.12 |
1085443200000 | 335.52 |
1085529600000 | 338.01 |
1085616000000 | 346.36 |
1085702400000 | 344.49 |
1085961600000 | 345.31 |
1086048000000 | 343.17 |
1086134400000 | 346.05 |
1086220800000 | 346.52 |
1086307200000 | 348.76 |
1086566400000 | 352.5 |
1086652800000 | 349.94 |
1086739200000 | 346.73 |
1086825600000 | 348.24 |
1086912000000 | 345.98 |
1087171200000 | 343.8399 |
1087257600000 | 348.17 |
1087344000000 | 350.32 |
1087430400000 | 349.66 |
1087516800000 | 353.75 |
1087776000000 | 353.0899 |
1087862400000 | 351.77 |
1087948800000 | 353.77 |
1088035200000 | 355.86 |
1088121600000 | 355.47 |
1088380800000 | 357.96 |
1088467200000 | 354.52 |
1088553600000 | 354.79 |
1088640000000 | 354.24 |
1088726400000 | 358.1 |
1088985600000 | 358.21 |
1089072000000 | 358.68 |
1089158400000 | 362.02 |
1089244800000 | 365.96 |
1089331200000 | 367.01 |
1089590400000 | 367.31 |
1089676800000 | 366.07 |
1089763200000 | 366.36 |
1089849600000 | 364.08 |
1089936000000 | 368.26 |
1090195200000 | 367.42 |
1090281600000 | 366.12 |
1090368000000 | 362.18 |
1090454400000 | 359.62 |
1090540800000 | 354.8 |
1090800000000 | 352.86 |
1090886400000 | 352.52 |
1090972800000 | 350.51 |
1091059200000 | 353.23 |
1091145600000 | 354.35 |
1091404800000 | 354.0899 |
1091491200000 | 357.06 |
1091577600000 | 355.97 |
1091664000000 | 357.02 |
1091750400000 | 358.12 |
1092009600000 | 355.66 |
1092096000000 | 357.0899 |
1092182400000 | 353.51 |
1092268800000 | 356.13 |
1092355200000 | 358.27 |
1092614400000 | 358.24 |
1092700800000 | 356.97 |
1092787200000 | 356.13 |
1092873600000 | 358.35 |
1092960000000 | 357.37 |
1093219200000 | 356.32 |
1093305600000 | 353.24 |
1093392000000 | 355.08 |
1093478400000 | 357.01 |
1093564800000 | 358.46 |
1093824000000 | 358.73 |
1093910400000 | 360.14 |
1093996800000 | 363 |
1094083200000 | 364.5 |
1094169600000 | 363.44 |
1094428800000 | 363.17 |
1094515200000 | 361.3 |
1094601600000 | 362.5 |
1094688000000 | 362.32 |
1094774400000 | 366.41 |
1095033600000 | 366.8399 |
1095120000000 | 367.87 |
1095206400000 | 363.26 |
1095292800000 | 365.31 |
1095379200000 | 368.41 |
1095638400000 | 366.56 |
1095724800000 | 369.64 |
1095811200000 | 366.88 |
1095897600000 | 368.4 |
1095984000000 | 368.85 |
1096243200000 | 368.25 |
1096329600000 | 370.79 |
1096416000000 | 373.18 |
1096502400000 | 375.0899 |
1096588800000 | 379.02 |
1096848000000 | 375.13 |
1096934400000 | 377.36 |
1097020800000 | 377 |
1097107200000 | 377.46 |
1097193600000 | 382.3399 |
1097452800000 | 382.37 |
1097539200000 | 379.52 |
1097625600000 | 379.47 |
1097712000000 | 380.95 |
1097798400000 | 382.71 |
1098057600000 | 383.0899 |
1098144000000 | 387.18 |
1098230400000 | 388.11 |
1098316800000 | 388.57 |
1098403200000 | 389.08 |
1098662400000 | 390.2 |
1098748800000 | 389.94 |
1098835200000 | 395.8399 |
1098921600000 | 398.6 |
1099008000000 | 399.88 |
1099267200000 | 405.8 |
1099353600000 | 406.67 |
1099440000000 | 409.01 |
1099526400000 | 410.8399 |
1099612800000 | 407.65 |
1099872000000 | 410.0299 |
1099958400000 | 406.46 |
1100044800000 | 402.47 |
1100131200000 | 402.31 |
1100217600000 | 401.47 |
1100476800000 | 401.02 |
1100563200000 | 401.49 |
1100649600000 | 406.47 |
1100736000000 | 406.32 |
1100822400000 | 406.55 |
1101081600000 | 406.25 |
1101168000000 | 408.81 |
1101254400000 | 410.01 |
1101340800000 | 415.0299 |
1101427200000 | 415.79 |
1101686400000 | 415.44 |
1101772800000 | 414.36 |
1101859200000 | 420.63 |
1101945600000 | 422.46 |
1102032000000 | 424.74 |
1102291200000 | 425.51 |
1102377600000 | 427.68 |
1102464000000 | 423.23 |
1102550400000 | 421.32 |
1102636800000 | 421.26 |
1102896000000 | 426.59 |
1102982400000 | 427.19 |
1103068800000 | 432.37 |
1103155200000 | 430.24 |
1103241600000 | 426.15 |
1103500800000 | 435.37 |
1103587200000 | 433.47 |
1103673600000 | 437.4 |
1103760000000 | 440.88 |
1103846400000 | 442.15 |
1104105600000 | 443.87 |
1104192000000 | 444.41 |
1104278400000 | 443.79 |
1104364800000 | 445.87 |
1104451200000 | 445.78 |
1104710400000 | 442.77 |
1104796800000 | 437.71 |
1104883200000 | 438.35 |
1104969600000 | 435.16 |
1105056000000 | 433.11 |
1105315200000 | 432.43 |
1105401600000 | 432.07 |
1105488000000 | 434.91 |
1105574400000 | 432.17 |
1105660800000 | 431.61 |
1105920000000 | 431.43 |
1106006400000 | 430.07 |
1106092800000 | 433.09 |
1106179200000 | 430.41 |
1106265600000 | 433.33 |
1106524800000 | 435.9 |
1106611200000 | 435.88 |
1106697600000 | 438.26 |
1106784000000 | 437.47 |
1106870400000 | 436.39 |
1107129600000 | 443.04 |
1107216000000 | 445.24 |
1107302400000 | 450.65 |
1107388800000 | 448.13 |
1107475200000 | 454.5 |
1107734400000 | 448.74 |
1107820800000 | 446.96 |
1107907200000 | 446.98 |
1107993600000 | 450.22 |
1108080000000 | 457.31 |
1108339200000 | 459.43 |
1108425600000 | 463.38 |
1108512000000 | 461.4 |
1108598400000 | 463.98 |
1108684800000 | 460.09 |
1108944000000 | 445.53 |
1109030400000 | 450.74 |
1109116800000 | 448.71 |
1109203200000 | 443.39 |
1109289600000 | 446.08 |
1109548800000 | 451.16 |
1109635200000 | 451.39 |
1109721600000 | 442.65 |
1109808000000 | 439.34 |
1109894400000 | 450.65 |
1110153600000 | 449.93 |
1110240000000 | 449.14 |
1110326400000 | 445.34 |
1110412800000 | 442.94 |
1110499200000 | 444.69 |
1110758400000 | 441.83 |
1110844800000 | 445.05 |
1110931200000 | 444.87 |
1111017600000 | 447.41 |
1111104000000 | 444.79 |
1111363200000 | 438.89 |
1111449600000 | 442.37 |
1111536000000 | 434.92 |
1111622400000 | 439.22 |
1112054400000 | 439.87 |
1112140800000 | 441.07 |
1112227200000 | 441.51 |
1112313600000 | 442.21 |
1112572800000 | 435.43 |
1112659200000 | 442.05 |
1112745600000 | 444.71 |
1112832000000 | 448.02 |
1112918400000 | 446.28 |
1113177600000 | 450.22 |
1113264000000 | 447.66 |
1113350400000 | 453.28 |
1113436800000 | 450.02 |
1113523200000 | 449.36 |
1113782400000 | 442.56 |
1113868800000 | 445.55 |
1113955200000 | 444.83 |
1114041600000 | 446.91 |
1114128000000 | 449.25 |
1114387200000 | 450.14 |
1114473600000 | 447.48 |
1114560000000 | 445.77 |
1114646400000 | 446.51 |
1114732800000 | 448.1 |
1114992000000 | 447.91 |
1115078400000 | 451.21 |
1115164800000 | 453.06 |
1115251200000 | 455.95 |
1115337600000 | 452.01 |
1115596800000 | 449.88 |
1115683200000 | 451.7 |
1115769600000 | 449.7 |
1115856000000 | 446.92 |
1115942400000 | 445.78 |
1116201600000 | 440.64 |
1116288000000 | 442.03 |
1116374400000 | 447.94 |
1116460800000 | 448.82 |
1116547200000 | 445.02 |
1116806400000 | 451.2 |
1116892800000 | 452.48 |
1116979200000 | 452.27 |
1117065600000 | 456.6 |
1117152000000 | 458.07 |
1117411200000 | 457.09 |
1117497600000 | 449.82 |
1117584000000 | 452.94 |
1117670400000 | 454.42 |
1117756800000 | 452.74 |
1118016000000 | 453 |
1118102400000 | 458.88 |
1118188800000 | 460.22 |
1118275200000 | 454.72 |
1118361600000 | 453.94 |
1118620800000 | 453.05 |
1118707200000 | 453.16 |
1118793600000 | 446.52 |
1118880000000 | 447.37 |
1118966400000 | 453.82 |
1119225600000 | 450.61 |
1119312000000 | 453.38 |
1119398400000 | 453.39 |
1119484800000 | 454.51 |
1119571200000 | 455.61 |
1119830400000 | 455.18 |
1119916800000 | 456.33 |
1120003200000 | 456.92 |
1120089600000 | 461.86 |
1120176000000 | 459.2 |
1120435200000 | 455.51 |
1120521600000 | 453.28 |
1120608000000 | 452.44 |
1120694400000 | 446.06 |
1120780800000 | 449.53 |
1121040000000 | 458.39 |
1121126400000 | 461.85 |
1121212800000 | 455.64 |
1121299200000 | 452.01 |
1121385600000 | 449.5 |
1121644800000 | 451.07 |
1121731200000 | 449.03 |
1121817600000 | 448.58 |
1121904000000 | 458.2 |
1121990400000 | 457.21 |
1122249600000 | 457.94 |
1122336000000 | 456.67 |
1122422400000 | 458.2 |
1122508800000 | 459.64 |
1122595200000 | 463.92 |
1122854400000 | 464.25 |
1122940800000 | 466.16 |
1123027200000 | 469.96 |
1123113600000 | 468.73 |
1123200000000 | 466.01 |
1123459200000 | 467.79 |
1123545600000 | 472.57 |
1123632000000 | 483.16 |
1123718400000 | 482.72 |
1123804800000 | 483.58 |
1124064000000 | 479.9 |
1124150400000 | 477.15 |
1124236800000 | 474.66 |
1124323200000 | 468.58 |
1124409600000 | 473.03 |
1124668800000 | 476.1 |
1124755200000 | 472.71 |
1124841600000 | 477.81 |
1124928000000 | 477.61 |
1125014400000 | 474.64 |
1125273600000 | 474.16 |
1125360000000 | 468.29 |
1125446400000 | 478.42 |
1125532800000 | 489.01 |
1125619200000 | 496.02 |
1125878400000 | 504.62 |
1125964800000 | 510.61 |
1126051200000 | 507.33 |
1126137600000 | 504.5 |
1126224000000 | 504.56 |
1126483200000 | 499.22 |
1126569600000 | 495.58 |
1126656000000 | 497.64 |
1126742400000 | 493.5 |
1126828800000 | 498.2 |
1127088000000 | 493.06 |
1127174400000 | 493.28 |
1127260800000 | 490.79 |
1127347200000 | 487.5 |
1127433600000 | 487.29 |
1127692800000 | 489.08 |
1127779200000 | 486.72 |
1127865600000 | 489.1 |
1127952000000 | 485.3 |
1128038400000 | 488.39 |
1128297600000 | 484.79 |
1128384000000 | 488.26 |
1128470400000 | 485.91 |
1128556800000 | 486.89 |
1128643200000 | 484.31 |
1128902400000 | 481.11 |
1128988800000 | 477.47 |
1129075200000 | 474.27 |
1129161600000 | 465.34 |
1129248000000 | 472.26 |
1129507200000 | 468.65 |
1129593600000 | 463.2 |
1129680000000 | 460.09 |
1129766400000 | 460.42 |
1129852800000 | 462.18 |
1130112000000 | 466.23 |
1130198400000 | 467.05 |
1130284800000 | 462.56 |
1130371200000 | 459.27 |
1130457600000 | 461.86 |
1130716800000 | 467.59 |
1130803200000 | 465.14 |
1130889600000 | 468.81 |
1130976000000 | 470.83 |
1131062400000 | 464.62 |
1131321600000 | 467.21 |
1131408000000 | 461.94 |
1131494400000 | 463.03 |
1131580800000 | 466.47 |
1131667200000 | 469.37 |
1131926400000 | 471.09 |
1132012800000 | 471.55 |
1132099200000 | 468.4 |
1132185600000 | 471.39 |
1132272000000 | 469.23 |
1132531200000 | 472.83 |
1132617600000 | 472.59 |
1132704000000 | 478.64 |
1132790400000 | 479.47 |
1132876800000 | 478.88 |
1133136000000 | 478.51 |
1133222400000 | 478.39 |
1133308800000 | 478.77 |
1133395200000 | 481.26 |
1133481600000 | 481.44 |
1133740800000 | 481.09 |
1133827200000 | 485.07 |
1133913600000 | 480.64 |
1134000000000 | 487.12 |
1134086400000 | 484.81 |
1134345600000 | 493.12 |
1134432000000 | 495.62 |
1134518400000 | 497.88 |
1134604800000 | 494.97 |
1134691200000 | 505.13 |
1134950400000 | 501.81 |
1135036800000 | 503.22 |
1135123200000 | 505.12 |
1135209600000 | 508.62 |
1135296000000 | 507.38 |
1135641600000 | 508.26 |
1135728000000 | 509.38 |
1135814400000 | 506.76 |
1135900800000 | 501.37 |
1136160000000 | 503.45 |
1136246400000 | 513.3099 |
1136332800000 | 522.58 |
1136419200000 | 519.41 |
1136505600000 | 521.23 |
1136764800000 | 516.65 |
1136851200000 | 516.67 |
1136937600000 | 520.62 |
1137024000000 | 521.86 |
1137110400000 | 523.32 |
1137369600000 | 531.47 |
1137456000000 | 526.92 |
1137542400000 | 531.85 |
1137628800000 | 540.55 |
1137715200000 | 534.46 |
1137974400000 | 541.37 |
1138060800000 | 537.79 |
1138147200000 | 540.16 |
1138233600000 | 544.02 |
1138320000000 | 545.6 |
1138579200000 | 544.47 |
1138665600000 | 549.89 |
1138752000000 | 554.53 |
1138838400000 | 557.42 |
1138924800000 | 553.97 |
1139184000000 | 550.44 |
1139270400000 | 546.99 |
1139356800000 | 548.2 |
1139443200000 | 549.76 |
1139529600000 | 547.08 |
1139788800000 | 547.45 |
1139875200000 | 543.59 |
1139961600000 | 546.47 |
1140048000000 | 548.6799 |
1140134400000 | 551.41 |
1140393600000 | 555.65 |
1140480000000 | 567.22 |
1140566400000 | 577.05 |
1140652800000 | 574.9299 |
1140739200000 | 579.22 |
1140998400000 | 576.87 |
1141084800000 | 567.95 |
1141171200000 | 572.3 |
1141257600000 | 567.8099 |
1141344000000 | 565.34 |
1141603200000 | 569.88 |
1141689600000 | 564.82 |
1141776000000 | 563.19 |
1141862400000 | 562.97 |
1141948800000 | 566.69 |
1142208000000 | 568.55 |
1142294400000 | 578.01 |
1142380800000 | 580.3 |
1142467200000 | 587.42 |
1142553600000 | 585.67 |
1142812800000 | 585.29 |
1142899200000 | 584.01 |
1142985600000 | 582.36 |
1143072000000 | 574.53 |
1143158400000 | 576.3 |
1143417600000 | 570.24 |
1143504000000 | 566.33 |
1143590400000 | 564.64 |
1143676800000 | 576.69 |
1143763200000 | 571.98 |
1144022400000 | 574.35 |
1144108800000 | 581.1 |
1144195200000 | 584.02 |
1144281600000 | 582.47 |
1144368000000 | 569.42 |
1144627200000 | 572.95 |
1144713600000 | 566.88 |
1144800000000 | 565.42 |
1144886400000 | 566.32 |
1145318400000 | 575.78 |
1145404800000 | 588.16 |
1145491200000 | 592.86 |
1145577600000 | 599.97 |
1145836800000 | 599.3099 |
1145923200000 | 599.45 |
1146009600000 | 598.8 |
1146096000000 | 595.08 |
1146182400000 | 598.47 |
1146441600000 | 600.48 |
1146528000000 | 610.15 |
1146614400000 | 606.09 |
1146700800000 | 617.19 |
1146787200000 | 620.59 |
1147046400000 | 619.01 |
1147132800000 | 620.88 |
1147219200000 | 619.67 |
1147305600000 | 614.3099 |
1147392000000 | 606.38 |
1147651200000 | 602.79 |
1147737600000 | 605.74 |
1147824000000 | 586.14 |
1147910400000 | 586.08 |
1147996800000 | 578.19 |
1148256000000 | 574.86 |
1148342400000 | 589.8099 |
1148428800000 | 581.97 |
1148515200000 | 594 |
1148601600000 | 601.6799 |
1148860800000 | 599.51 |
1148947200000 | 593.2 |
1149033600000 | 601.61 |
1149120000000 | 601.07 |
1149206400000 | 604.46 |
1149465600000 | 601.11 |
1149552000000 | 591.07 |
1149638400000 | 597.87 |
1149724800000 | 580.27 |
1149811200000 | 587.6 |
1150070400000 | 579.74 |
1150156800000 | 568.63 |
1150243200000 | 569.7 |
1150329600000 | 575.88 |
1150416000000 | 573.59 |
1150675200000 | 570.25 |
1150761600000 | 577.6 |
1150848000000 | 583.05 |
1150934400000 | 579.28 |
1151020800000 | 578.33 |
1151280000000 | 578.46 |
1151366400000 | 576.86 |
1151452800000 | 576.69 |
1151539200000 | 586.1799 |
1151625600000 | 607.58 |
1151884800000 | 608.61 |
1151971200000 | 610 |
1152057600000 | 599.77 |
1152144000000 | 606.5 |
1152230400000 | 609.85 |
1152489600000 | 607.37 |
1152576000000 | 600.54 |
1152662400000 | 598.74 |
1152748800000 | 593.52 |
1152835200000 | 583.08 |
1153094400000 | 580.62 |
1153180800000 | 584.4299 |
1153267200000 | 598.45 |
1153353600000 | 601.6 |
1153440000000 | 600.16 |
1153699200000 | 609.67 |
1153785600000 | 609.37 |
1153872000000 | 611.07 |
1153958400000 | 629.29 |
1154044800000 | 636.98 |
1154304000000 | 633.6 |
1154390400000 | 626.85 |
1154476800000 | 639.4 |
1154563200000 | 635.44 |
1154649600000 | 648.6799 |
1154908800000 | 641.49 |
1154995200000 | 642.79 |
1155081600000 | 651.76 |
1155168000000 | 644.11 |
1155254400000 | 644.86 |
1155513600000 | 650.66 |
1155600000000 | 659.58 |
1155686400000 | 661.49 |
1155772800000 | 656.08 |
1155859200000 | 651.51 |
1156118400000 | 657.15 |
1156204800000 | 653.77 |
1156291200000 | 649.14 |
1156377600000 | 654.02 |
1156464000000 | 650.0599 |
1156723200000 | 656.82 |
1156809600000 | 656.7 |
1156896000000 | 660.04 |
1156982400000 | 658.07 |
1157068800000 | 662.44 |
1157328000000 | 667.12 |
1157414400000 | 661.03 |
1157500800000 | 654.02 |
1157587200000 | 651.07 |
1157673600000 | 652.37 |
1157932800000 | 649.39 |
1158019200000 | 657.53 |
1158105600000 | 657.1799 |
1158192000000 | 664.52 |
1158278400000 | 665.17 |
1158537600000 | 669.83 |
1158624000000 | 667.08 |
1158710400000 | 672.97 |
1158796800000 | 669.25 |
1158883200000 | 665.96 |
1159142400000 | 664.65 |
1159228800000 | 672.5599 |
1159315200000 | 689.8099 |
1159401600000 | 684.32 |
1159488000000 | 680.3099 |
1159747200000 | 689.34 |
1159833600000 | 688.89 |
1159920000000 | 687.71 |
1160006400000 | 687.47 |
1160092800000 | 684.42 |
1160352000000 | 683.57 |
1160438400000 | 681.11 |
1160524800000 | 681.57 |
1160611200000 | 685.23 |
1160697600000 | 682.35 |
1160956800000 | 685.28 |
1161043200000 | 683.05 |
1161129600000 | 685.19 |
1161216000000 | 688.61 |
1161302400000 | 693.67 |
1161561600000 | 691.71 |
1161648000000 | 690.6799 |
1161734400000 | 692.83 |
1161820800000 | 695.76 |
1161907200000 | 700.41 |
1162166400000 | 702.08 |
1162252800000 | 702.87 |
1162339200000 | 703.39 |
1162425600000 | 700.2 |
1162512000000 | 697.49 |
1162771200000 | 705.33 |
1162857600000 | 713.2 |
1162944000000 | 718.04 |
1163030400000 | 719.59 |
1163116800000 | 726.74 |
1163376000000 | 726.46 |
1163462400000 | 724.75 |
1163548800000 | 727.99 |
1163635200000 | 734.44 |
1163721600000 | 733.0599 |
1163980800000 | 738.76 |
1164067200000 | 738.6799 |
1164153600000 | 740.6799 |
1164240000000 | 740.53 |
1164326400000 | 752.35 |
1164585600000 | 747.47 |
1164672000000 | 743.79 |
1164758400000 | 755.65 |
1164844800000 | 755.91 |
1164931200000 | 758.15 |
1165190400000 | 765.96 |
1165276800000 | 771.9299 |
1165363200000 | 774.0599 |
1165449600000 | 774.64 |
1165536000000 | 780.67 |
1165795200000 | 777.1799 |
1165881600000 | 777.58 |
1165968000000 | 783.14 |
1166054400000 | 784.13 |
1166140800000 | 784.52 |
1166400000000 | 780.94 |
1166486400000 | 783.57 |
1166572800000 | 778.19 |
1166659200000 | 775.63 |
1166745600000 | 770.35 |
1167177600000 | 778.62 |
1167264000000 | 779.86 |
1167350400000 | 784.23 |
1167696000000 | 798.25 |
1167782400000 | 788.46 |
1167868800000 | 774.59 |
1167955200000 | 749.17 |
1168214400000 | 753.1 |
1168300800000 | 751.19 |
1168387200000 | 744.62 |
1168473600000 | 757.72 |
1168560000000 | 765.73 |
1168819200000 | 768.25 |
1168905600000 | 766.1 |
1168992000000 | 762.34 |
1169078400000 | 760.28 |
1169164800000 | 762.48 |
1169424000000 | 764.48 |
1169510400000 | 764.32 |
1169596800000 | 773.8099 |
1169683200000 | 769.09 |
1169769600000 | 763.02 |
1170028800000 | 769.55 |
1170115200000 | 776.3099 |
1170201600000 | 775.64 |
1170288000000 | 786.8 |
1170374400000 | 792.42 |
1170633600000 | 786.91 |
1170720000000 | 794.34 |
1170806400000 | 805.84 |
1170892800000 | 800.99 |
1170979200000 | 801.37 |
1171238400000 | 795.35 |
1171324800000 | 797.98 |
1171411200000 | 807.07 |
1171497600000 | 805.98 |
1171584000000 | 804.48 |
1171843200000 | 807.11 |
1171929600000 | 804.48 |
1172016000000 | 794.75 |
1172102400000 | 795.45 |
1172188800000 | 801.34 |
1172448000000 | 808.12 |
1172534400000 | 787.71 |
1172620800000 | 771.32 |
1172707200000 | 761.23 |
1172793600000 | 761.92 |
1173052800000 | 751.16 |
1173139200000 | 754.74 |
1173225600000 | 765.83 |
1173312000000 | 775.87 |
1173398400000 | 775.24 |
1173657600000 | 775.05 |
1173744000000 | 769.49 |
1173830400000 | 757.98 |
1173916800000 | 772.03 |
1174003200000 | 778.65 |
1174262400000 | 786.96 |
1174348800000 | 794.15 |
1174435200000 | 795.6 |
1174521600000 | 806.87 |
1174608000000 | 807.67 |
1174867200000 | 805.29 |
1174953600000 | 807.41 |
1175040000000 | 808.08 |
1175126400000 | 811.99 |
1175212800000 | 814.29 |
1175472000000 | 823.47 |
1175558400000 | 841.91 |
1175644800000 | 841.9 |
1175731200000 | 845.38 |
1176163200000 | 847.82 |
1176249600000 | 846.5 |
1176336000000 | 846.11 |
1176422400000 | 849.56 |
1176681600000 | 856.37 |
1176768000000 | 858.17 |
1176854400000 | 853.4 |
1176940800000 | 852.95 |
1177027200000 | 855.39 |
1177286400000 | 850.25 |
1177372800000 | 851.22 |
1177459200000 | 860.3 |
1177545600000 | 856 |
1177632000000 | 855.11 |
1177891200000 | 864.02 |
1177977600000 | 860.54 |
1178064000000 | 866.74 |
1178150400000 | 869.85 |
1178236800000 | 874.28 |
1178496000000 | 881.08 |
1178582400000 | 868.95 |
1178668800000 | 871.84 |
1178755200000 | 861.17 |
1178841600000 | 870.75 |
1179100800000 | 873.57 |
1179187200000 | 876.73 |
1179273600000 | 878.84 |
1179360000000 | 877.81 |
1179446400000 | 885.63 |
1179705600000 | 882.35 |
1179792000000 | 881.22 |
1179878400000 | 897.18 |
1179964800000 | 890.34 |
1180051200000 | 891.34 |
1180310400000 | 891.35 |
1180396800000 | 890.47 |
1180483200000 | 891.01 |
1180569600000 | 907.08 |
1180656000000 | 914.29 |
1180915200000 | 911.59 |
1181001600000 | 907.15 |
1181088000000 | 884.63 |
1181174400000 | 867.44 |
1181260800000 | 861.1 |
1181520000000 | 867.61 |
1181606400000 | 862.88 |
1181692800000 | 862.72 |
1181779200000 | 878.44 |
1181865600000 | 894.07 |
1182124800000 | 892.67 |
1182211200000 | 889.75 |
1182297600000 | 889.06 |
1182384000000 | 880.88 |
1182470400000 | 883.19 |
1182729600000 | 886.65 |
1182816000000 | 880.95 |
1182902400000 | 879.07 |
1182988800000 | 890.42 |
1183075200000 | 899.34 |
1183334400000 | 902.34 |
1183420800000 | 908.15 |
1183507200000 | 907.88 |
1183593600000 | 895.33 |
1183680000000 | 902.5 |
1183939200000 | 899.8 |
1184025600000 | 897.42 |
1184112000000 | 897.12 |
1184198400000 | 909.27 |
1184284800000 | 913.28 |
1184544000000 | 915.27 |
1184630400000 | 913.07 |
1184716800000 | 907.19 |
1184803200000 | 915.03 |
1184889600000 | 911.26 |
1185148800000 | 916.79 |
1185235200000 | 900.71 |
1185321600000 | 883.43 |
1185408000000 | 871.9 |
1185494400000 | 863.15 |
1185753600000 | 857.81 |
1185840000000 | 872.41 |
1185926400000 | 860.28 |
1186012800000 | 871.7 |
1186099200000 | 865.96 |
1186358400000 | 864.72 |
1186444800000 | 869.85 |
1186531200000 | 884.18 |
1186617600000 | 868.02 |
1186704000000 | 851.34 |
1186963200000 | 862.47 |
1187049600000 | 853.05 |
1187136000000 | 847.25 |
1187222400000 | 822.1 |
1187308800000 | 839.99 |
1187568000000 | 844.84 |
1187654400000 | 843.12 |
1187740800000 | 855.57 |
1187827200000 | 860.27 |
1187913600000 | 867.25 |
1188172800000 | 865.68 |
1188259200000 | 864.16 |
1188345600000 | 868.24 |
1188432000000 | 882.26 |
1188518400000 | 894.46 |
1188777600000 | 885.76 |
1188864000000 | 883.47 |
1188950400000 | 871.27 |
1189036800000 | 875.29 |
1189123200000 | 866.06 |
1189382400000 | 869.38 |
1189468800000 | 882.08 |
1189555200000 | 890.84 |
1189641600000 | 898.04 |
1189728000000 | 896.7 |
1189987200000 | 894.83 |
1190073600000 | 904.45 |
1190160000000 | 923.61 |
1190246400000 | 929.5 |
1190332800000 | 931.83 |
1190592000000 | 934.07 |
1190678400000 | 937.75 |
1190764800000 | 952 |
1190851200000 | 957.38 |
1190937600000 | 962.19 |
1191196800000 | 968.03 |
1191283200000 | 954.81 |
1191369600000 | 952.64 |
1191456000000 | 954.18 |
1191542400000 | 964.2 |
1191801600000 | 955.26 |
1191888000000 | 966.71 |
1191974400000 | 970.01 |
1192060800000 | 978 |
1192147200000 | 977.38 |
1192406400000 | 979.17 |
1192492800000 | 982.76 |
1192579200000 | 993.66 |
1192665600000 | 1000.38 |
1192752000000 | 995.51 |
1193011200000 | 979.7 |
1193097600000 | 996.27 |
1193184000000 | 996.35 |
1193270400000 | 1016.4 |
1193356800000 | 1020.75 |
1193616000000 | 1027.29 |
1193702400000 | 1031.49 |
1193788800000 | 1031.63 |
1193875200000 | 1022.12 |
1193961600000 | 1028.51 |
1194220800000 | 1030.8599 |
1194307200000 | 1041.66 |
1194393600000 | 1051.2 |
1194480000000 | 1047.91 |
1194566400000 | 1050.08 |
1194825600000 | 1031.83 |
1194912000000 | 1026.31 |
1194998400000 | 1031.2 |
1195084800000 | 1026.1199 |
1195171200000 | 1036.14 |
1195430400000 | 1031.48 |
1195516800000 | 1044.95 |
1195603200000 | 1034.95 |
1195689600000 | 1054.7 |
1195776000000 | 1048.27 |
1196035200000 | 1051.29 |
1196121600000 | 1042 |
1196208000000 | 1050.6 |
1196294400000 | 1058.34 |
1196380800000 | 1056.93 |
1196640000000 | 1055.71 |
1196726400000 | 1061.9 |
1196812800000 | 1069.95 |
1196899200000 | 1070.54 |
1196985600000 | 1074.3599 |
1197244800000 | 1069.92 |
1197331200000 | 1066.23 |
1197417600000 | 1070.98 |
1197504000000 | 1050.66 |
1197590400000 | 1052 |
1197849600000 | 1040.81 |
1197936000000 | 1036.73 |
1198022400000 | 1030.48 |
1198108800000 | 1024.34 |
1198195200000 | 1035.84 |
1198454400000 | 1035.39 |
1198713600000 | 1054.58 |
1198800000000 | 1063.81 |
1199059200000 | 1055.18 |
1199232000000 | 1051.27 |
1199318400000 | 1068.78 |
1199404800000 | 1067.31 |
1199664000000 | 1081.57 |
1199750400000 | 1075.69 |
1199836800000 | 1075.94 |
1199923200000 | 1079.69 |
1200009600000 | 1054.23 |
1200268800000 | 1048.23 |
1200355200000 | 1036.71 |
1200441600000 | 1013.98 |
1200528000000 | 1016.76 |
1200614400000 | 1010.4 |
1200873600000 | 929 |
1200960000000 | 914.42 |
1201046400000 | 866.17 |
1201132800000 | 929.73 |
1201219200000 | 943.79 |
1201478400000 | 942.26 |
1201564800000 | 950.94 |
1201651200000 | 947.68 |
1201737600000 | 951.49 |
1201824000000 | 962.57 |
1202083200000 | 969.96 |
1202169600000 | 937.8 |
1202256000000 | 954.52 |
1202342400000 | 929.81 |
1202428800000 | 932.32 |
1202688000000 | 933.14 |
1202774400000 | 968.97 |
1202860800000 | 971.38 |
1202947200000 | 980.49 |
1203033600000 | 961.74 |
1203292800000 | 976.32 |
1203379200000 | 986.28 |
1203465600000 | 962 |
1203552000000 | 960.79 |
1203638400000 | 948.87 |
1203897600000 | 953.1 |
1203984000000 | 955.11 |
1204070400000 | 975 |
1204156800000 | 967.17 |
1204243200000 | 960.71 |
1204502400000 | 938.28 |
1204588800000 | 936.62 |
1204675200000 | 944.76 |
1204761600000 | 959.63 |
1204848000000 | 944.51 |
1205107200000 | 946.97 |
1205193600000 | 958.28 |
1205280000000 | 967.65 |
1205366400000 | 969.35 |
1205452800000 | 962.74 |
1205712000000 | 951.39 |
1205798400000 | 969.48 |
1205884800000 | 946.03 |
1205971200000 | 921.19 |
1206403200000 | 944.48 |
1206489600000 | 948.2 |
1206576000000 | 963.85 |
1206662400000 | 949.68 |
1206921600000 | 949.37 |
1207008000000 | 956.07 |
1207094400000 | 959.56 |
1207180800000 | 969.91 |
1207267200000 | 984.3 |
1207526400000 | 981.3 |
1207612800000 | 977.01 |
1207699200000 | 971.57 |
1207785600000 | 976.95 |
1207872000000 | 971.09 |
1208131200000 | 966.04 |
1208217600000 | 967.09 |
1208304000000 | 985.03 |
1208390400000 | 985.58 |
1208476800000 | 989.95 |
1208736000000 | 986.97 |
1208822400000 | 990.27 |
1208908800000 | 996.83 |
1208995200000 | 993.97 |
1209081600000 | 998.29 |
1209340800000 | 999.5 |
1209427200000 | 988.18 |
1209513600000 | 989.52 |
1209600000000 | 984.23 |
1209686400000 | 982.59 |
1209945600000 | 984.95 |
1210032000000 | 987.85 |
1210118400000 | 984.81 |
1210204800000 | 981.22 |
1210291200000 | 975.33 |
1210550400000 | 988.8 |
1210636800000 | 988.8 |
1210723200000 | 993.37 |
1210809600000 | 993.16 |
1210896000000 | 997.48 |
1211155200000 | 1019.41 |
1211241600000 | 1016.77 |
1211328000000 | 1028.53 |
1211414400000 | 1036.89 |
1211500800000 | 1016.81 |
1211760000000 | 1024.28 |
1211846400000 | 1022.22 |
1211932800000 | 1023.94 |
1212019200000 | 1031.79 |
1212105600000 | 1036.68 |
1212364800000 | 1022.6 |
1212451200000 | 1036.6 |
1212537600000 | 1021.6 |
1212624000000 | 1024.26 |
1212710400000 | 1024.06 |
1212969600000 | 1039.08 |
1213056000000 | 1013.62 |
1213142400000 | 996.8 |
1213228800000 | 979.6 |
1213315200000 | 975.71 |
1213574400000 | 974.37 |
1213660800000 | 976.49 |
1213747200000 | 978.35 |
1213833600000 | 982.02 |
1213920000000 | 967.61 |
1214179200000 | 965.2 |
1214265600000 | 952.51 |
1214352000000 | 960.48 |
1214438400000 | 960.04 |
1214524800000 | 961.89 |
1214784000000 | 972.43 |
1214870400000 | 959.71 |
1214956800000 | 964.17 |
1215043200000 | 958.37 |
1215129600000 | 945.97 |
1215388800000 | 976.97 |
1215475200000 | 962.47 |
1215561600000 | 964.62 |
1215648000000 | 945.28 |
1215734400000 | 929.69 |
1215993600000 | 933.55 |
1216080000000 | 923.46 |
1216166400000 | 928.29 |
1216252800000 | 939.34 |
1216339200000 | 939.17 |
1216598400000 | 945.32 |
1216684800000 | 951.66 |
1216771200000 | 947.76 |
1216857600000 | 932.92 |
1216944000000 | 935.95 |
1217203200000 | 930.85 |
1217289600000 | 927.8 |
1217376000000 | 936.36 |
1217462400000 | 945.51 |
1217548800000 | 925.79 |
1217808000000 | 924.77 |
1217894400000 | 919.48 |
1217980800000 | 909.52 |
1218067200000 | 918.72 |
1218153600000 | 894.87 |
1218412800000 | 890.72 |
1218499200000 | 880.54 |
1218585600000 | 873.52 |
1218672000000 | 878.22 |
1218758400000 | 867.01 |
1219017600000 | 869.79 |
1219104000000 | 864.82 |
1219190400000 | 872.03 |
1219276800000 | 879.76 |
1219363200000 | 886.42 |
1219622400000 | 879.41 |
1219708800000 | 878.53 |
1219795200000 | 883.78 |
1219881600000 | 889.16 |
1219968000000 | 887.97 |
1220227200000 | 880.02 |
1220313600000 | 872.1 |
1220400000000 | 850.76 |
1220486400000 | 827.05 |
1220572800000 | 799.87 |
1220832000000 | 811.82 |
1220918400000 | 787.49 |
1221004800000 | 769.05 |
1221091200000 | 760.69 |
1221177600000 | 796.83 |
1221436800000 | 783.05 |
1221523200000 | 765.73 |
1221609600000 | 759.63 |
1221696000000 | 752.08 |
1221782400000 | 797.61 |
1222041600000 | 797.66 |
1222128000000 | 806.51 |
1222214400000 | 804.96 |
1222300800000 | 821.99 |
1222387200000 | 814.66 |
1222646400000 | 783.69 |
1222732800000 | 774.36 |
1222819200000 | 775.4299 |
1222905600000 | 753.57 |
1222992000000 | 763.74 |
1223251200000 | 695.66 |
1223337600000 | 710.26 |
1223424000000 | 667.22 |
1223510400000 | 614.38 |
1223596800000 | 557.37 |
1223856000000 | 650.5 |
1223942400000 | 669.72 |
1224028800000 | 623.54 |
1224115200000 | 593.79 |
1224201600000 | 631.71 |
1224460800000 | 662.07 |
1224547200000 | 637.35 |
1224633600000 | 595.96 |
1224720000000 | 601.42 |
1224806400000 | 573.2 |
1225065600000 | 534.04 |
1225152000000 | 543.38 |
1225238400000 | 613.76 |
1225324800000 | 613.82 |
1225411200000 | 621.98 |
1225670400000 | 640.53 |
1225756800000 | 674.82 |
1225843200000 | 677.17 |
1225929600000 | 627.88 |
1226016000000 | 643.26 |
1226275200000 | 645.79 |
1226361600000 | 612.35 |
1226448000000 | 590.26 |
1226534400000 | 593.52 |
1226620800000 | 608.14 |
1226880000000 | 595.11 |
1226966400000 | 606.79 |
1227052800000 | 591.9299 |
1227139200000 | 557.58 |
1227225600000 | 534.19 |
1227484800000 | 595.5 |
1227571200000 | 603.51 |
1227657600000 | 585.61 |
1227744000000 | 587.9299 |
1227830400000 | 586.9299 |
1228089600000 | 537.46 |
1228176000000 | 555.3 |
1228262400000 | 555.9299 |
1228348800000 | 541.44 |
1228435200000 | 515.4 |
1228694400000 | 557.26 |
1228780800000 | 555.24 |
1228867200000 | 570.74 |
1228953600000 | 587.88 |
1229040000000 | 578.6 |
1229299200000 | 594.72 |
1229385600000 | 602.79 |
1229472000000 | 630.79 |
1229558400000 | 648.79 |
1229644800000 | 622.48 |
1229904000000 | 614.92 |
1229990400000 | 620.29 |
1230076800000 | 619.78 |
1230508800000 | 638.13 |
1230595200000 | 650.61 |
1230681600000 | 643.36 |
1230854400000 | 658.01 |
1231113600000 | 664.77 |
1231200000000 | 649.23 |
1231286400000 | 647.96 |
1231372800000 | 652.54 |
1231459200000 | 630.94 |
1231718400000 | 614.32 |
1231804800000 | 600.37 |
1231891200000 | 579.28 |
1231977600000 | 573.74 |
1232064000000 | 579.95 |
1232323200000 | 578.46 |
1232409600000 | 563.7 |
1232496000000 | 551.25 |
1232582400000 | 548.05 |
1232668800000 | 551.65 |
1232928000000 | 577.85 |
1233014400000 | 580.32 |
1233100800000 | 588.51 |
1233187200000 | 571.92 |
1233273600000 | 561.14 |
1233532800000 | 549.6799 |
1233619200000 | 572.27 |
1233705600000 | 576.88 |
1233792000000 | 577.33 |
1233878400000 | 576.2 |
1234137600000 | 578.95 |
1234224000000 | 567.59 |
1234310400000 | 556.88 |
1234396800000 | 537.92 |
1234483200000 | 538.48 |
1234742400000 | 526.34 |
1234828800000 | 518.04 |
1234915200000 | 510.49 |
1235001600000 | 523.25 |
1235088000000 | 507.33 |
1235347200000 | 509.32 |
1235433600000 | 506.37 |
1235520000000 | 492.53 |
1235606400000 | 499.72 |
1235692800000 | 492.43 |
1235952000000 | 459.09 |
1236038400000 | 450.21 |
1236124800000 | 462.9 |
1236211200000 | 458.27 |
1236297600000 | 461.49 |
1236556800000 | 452.94 |
1236643200000 | 464.19 |
1236729600000 | 454.56 |
1236816000000 | 456.58 |
1236902400000 | 459.74 |
1237161600000 | 483.45 |
1237248000000 | 480.05 |
1237334400000 | 482.88 |
1237420800000 | 503.31 |
1237507200000 | 513.57 |
1237766400000 | 525.07 |
1237852800000 | 524.8 |
1237939200000 | 534.37 |
1238025600000 | 524.6799 |
1238112000000 | 506.2 |
1238371200000 | 483.22 |
1238457600000 | 497.98 |
1238544000000 | 496.11 |
1238630400000 | 515.4299 |
1238716800000 | 504.6 |
1238976000000 | 511.49 |
1239062400000 | 514.19 |
1239148800000 | 512.92 |
1239235200000 | 513.0599 |
1239667200000 | 517.9299 |
1239753600000 | 515.46 |
1239840000000 | 521.3099 |
1239926400000 | 521.09 |
1240185600000 | 499.32 |
1240272000000 | 508.94 |
1240358400000 | 511.36 |
1240444800000 | 503.46 |
1240531200000 | 525.2 |
1240790400000 | 526.29 |
1240876800000 | 519.14 |
1240963200000 | 539.91 |
1241049600000 | 545.67 |
1241136000000 | 546.37 |
1241395200000 | 563.98 |
1241481600000 | 558.01 |
1241568000000 | 556.34 |
1241654400000 | 558.39 |
1241740800000 | 573.74 |
1242000000000 | 573.2 |
1242086400000 | 578.73 |
1242172800000 | 571.01 |
1242259200000 | 570.02 |
1242345600000 | 571.48 |
1242604800000 | 572.01 |
1242691200000 | 587.77 |
1242777600000 | 605.13 |
1242864000000 | 592.2 |
1242950400000 | 603.41 |
1243209600000 | 605.47 |
1243296000000 | 613 |
1243382400000 | 615.67 |
1243468800000 | 611.98 |
1243555200000 | 613.88 |
1243814400000 | 627.65 |
1243900800000 | 633.6 |
1243987200000 | 614.53 |
1244073600000 | 608.9 |
1244160000000 | 600.0599 |
1244419200000 | 587.1 |
1244505600000 | 600.21 |
1244592000000 | 601.39 |
1244678400000 | 609.54 |
1244764800000 | 605.02 |
1245024000000 | 584.9299 |
1245110400000 | 588.89 |
1245196800000 | 575.25 |
1245283200000 | 586.16 |
1245369600000 | 599.28 |
1245628800000 | 583.72 |
1245715200000 | 589.48 |
1245801600000 | 599.88 |
1245888000000 | 593.96 |
1245974400000 | 596.61 |
1246233600000 | 604.29 |
1246320000000 | 595.36 |
1246406400000 | 607.84 |
1246492800000 | 587.92 |
1246579200000 | 583.27 |
1246838400000 | 573.42 |
1246924800000 | 564.2 |
1247011200000 | 556.74 |
1247097600000 | 561.08 |
1247184000000 | 554.99 |
1247443200000 | 565.62 |
1247529600000 | 569.09 |
1247616000000 | 589.4299 |
1247702400000 | 588.21 |
1247788800000 | 588.63 |
1248048000000 | 601.15 |
1248134400000 | 604.44 |
1248220800000 | 607.21 |
1248307200000 | 615.11 |
1248393600000 | 608.32 |
1248652800000 | 614.09 |
1248739200000 | 611.17 |
1248825600000 | 611.8 |
1248912000000 | 621.34 |
1248998400000 | 620.47 |
1249257600000 | 635.54 |
1249344000000 | 637.24 |
1249430400000 | 626.82 |
1249516800000 | 621.82 |
1249603200000 | 624.57 |
1249862400000 | 619.59 |
1249948800000 | 614.76 |
1250035200000 | 633.99 |
1250121600000 | 638.94 |
1250208000000 | 631.9299 |
1250467200000 | 612.84 |
1250553600000 | 623.3 |
1250640000000 | 635.23 |
1250726400000 | 644.32 |
1250812800000 | 669.75 |
1251072000000 | 674.5 |
1251158400000 | 675.16 |
1251244800000 | 667.21 |
1251331200000 | 673.87 |
1251417600000 | 679.44 |
1251676800000 | 674.85 |
1251763200000 | 657.5599 |
1251849600000 | 659.32 |
1251936000000 | 656.53 |
1252022400000 | 662.86 |
1252281600000 | 673.09 |
1252368000000 | 677.92 |
1252454400000 | 688.98 |
1252540800000 | 690.9299 |
1252627200000 | 695.36 |
1252886400000 | 695.19 |
1252972800000 | 697.54 |
1253059200000 | 705.73 |
1253145600000 | 711.33 |
1253232000000 | 706.45 |
1253491200000 | 703.04 |
1253577600000 | 708.02 |
1253664000000 | 705.0599 |
1253750400000 | 690.29 |
1253836800000 | 687.21 |
1254096000000 | 701.12 |
1254182400000 | 693.33 |
1254268800000 | 696.96 |
1254355200000 | 682.92 |
1254441600000 | 674.47 |
1254700800000 | 678.52 |
1254787200000 | 692.8099 |
1254873600000 | 687.24 |
1254960000000 | 693.49 |
1255046400000 | 689.13 |
1255305600000 | 687.19 |
1255392000000 | 680.9299 |
1255478400000 | 682.77 |
1255564800000 | 680.05 |
1255651200000 | 672.57 |
1255910400000 | 680.72 |
1255996800000 | 684.9299 |
1256083200000 | 692.41 |
1256169600000 | 688.5 |
1256256000000 | 680.84 |
1256515200000 | 675.41 |
1256601600000 | 673.05 |
1256688000000 | 667.16 |
1256774400000 | 673.42 |
1256860800000 | 659.6799 |
1257120000000 | 661.42 |
1257206400000 | 649.5599 |
1257292800000 | 665.12 |
1257379200000 | 670.19 |
1257465600000 | 666.72 |
1257724800000 | 684.07 |
1257811200000 | 685.1 |
1257897600000 | 689.0599 |
1257984000000 | 681.73 |
1258070400000 | 685.3 |
1258329600000 | 695.96 |
1258416000000 | 690.49 |
1258502400000 | 700.39 |
1258588800000 | 687.6799 |
1258675200000 | 684.44 |
1258934400000 | 696.8 |
1259020800000 | 693.91 |
1259107200000 | 702.42 |
1259193600000 | 683.21 |
1259280000000 | 687.48 |
1259539200000 | 679.86 |
1259625600000 | 697.1799 |
1259712000000 | 700.57 |
1259798400000 | 700.79 |
1259884800000 | 700.45 |
1260144000000 | 696.05 |
1260230400000 | 683.49 |
1260316800000 | 680.24 |
1260403200000 | 684.41 |
1260489600000 | 686.33 |
1260748800000 | 692.23 |
1260835200000 | 690.1799 |
1260921600000 | 697.39 |
1261008000000 | 678.44 |
1261094400000 | 676.0599 |
1261353600000 | 686.28 |
1261440000000 | 687.76 |
1261526400000 | 693.37 |
1261612800000 | 693.7 |
1261958400000 | 700.78 |
1262044800000 | 708.52 |
1262131200000 | 701.9 |
1262217600000 | 705.21 |
1262563200000 | 711.92 |
1262649600000 | 711.42 |
1262736000000 | 709.24 |
1262822400000 | 701.3099 |
1262908800000 | 707.47 |
1263168000000 | 719.35 |
1263254400000 | 714.05 |
1263340800000 | 711.07 |
1263427200000 | 708.76 |
1263513600000 | 694.4 |
1263772800000 | 699.8099 |
1263859200000 | 702.78 |
1263945600000 | 685.1 |
1264032000000 | 678.5 |
1264118400000 | 676.08 |
1264377600000 | 670.89 |
1264464000000 | 669.41 |
1264550400000 | 665.39 |
1264636800000 | 651.5 |
1264723200000 | 649.63 |
1264982400000 | 655.07 |
1265068800000 | 661.32 |
1265155200000 | 653.25 |
1265241600000 | 632 |
1265328000000 | 616.45 |
1265587200000 | 622.25 |
1265673600000 | 620.35 |
1265760000000 | 625.4 |
1265846400000 | 618.8 |
1265932800000 | 623.25 |
1266192000000 | 624.16 |
1266278400000 | 634.36 |
1266364800000 | 635.69 |
1266451200000 | 635.97 |
1266537600000 | 634.17 |
1266796800000 | 635.15 |
1266883200000 | 627.64 |
1266969600000 | 629.99 |
1267056000000 | 614.64 |
1267142400000 | 626.24 |
1267401600000 | 624.1 |
1267488000000 | 630.58 |
1267574400000 | 638.72 |
1267660800000 | 631.91 |
1267747200000 | 636.88 |
1268006400000 | 641.02 |
1268092800000 | 639.64 |
1268179200000 | 646.61 |
1268265600000 | 648.76 |
1268352000000 | 650.97 |
1268611200000 | 644.82 |
1268697600000 | 651.61 |
1268784000000 | 653.52 |
1268870400000 | 644.9299 |
1268956800000 | 636.35 |
1269216000000 | 634 |
1269302400000 | 637.72 |
1269388800000 | 627.83 |
1269475200000 | 637.75 |
1269561600000 | 635.1799 |
1269820800000 | 645.76 |
1269907200000 | 648.12 |
1269993600000 | 648.47 |
1270080000000 | 655.94 |
1270512000000 | 650.03 |
1270598400000 | 648.23 |
1270684800000 | 645.04 |
1270771200000 | 662.35 |
1271030400000 | 671.55 |
1271116800000 | 665.35 |
1271203200000 | 670.05 |
1271289600000 | 670.52 |
1271376000000 | 659.92 |
1271635200000 | 655.57 |
1271721600000 | 662.17 |
1271808000000 | 651.3 |
1271894400000 | 643.2 |
1271980800000 | 644.88 |
1272240000000 | 644.63 |
1272326400000 | 629.86 |
1272412800000 | 615.69 |
1272499200000 | 622.12 |
1272585600000 | 626.11 |
1272844800000 | 625.77 |
1272931200000 | 610.97 |
1273017600000 | 597.08 |
1273104000000 | 578.88 |
1273190400000 | 550.92 |
1273449600000 | 588.41 |
1273536000000 | 578.9299 |
1273622400000 | 589.57 |
1273708800000 | 582.34 |
1273795200000 | 556.05 |
1274054400000 | 551.2 |
1274140800000 | 563.97 |
1274227200000 | 549.67 |
1274313600000 | 538.3 |
1274400000000 | 544.63 |
1274659200000 | 535.63 |
1274745600000 | 519.64 |
1274832000000 | 523.57 |
1274918400000 | 541.28 |
1275004800000 | 547.16 |
1275264000000 | 543.14 |
1275350400000 | 548.94 |
1275436800000 | 545.16 |
1275523200000 | 553.4299 |
1275609600000 | 534.13 |
1275868800000 | 524.88 |
1275955200000 | 516.48 |
1276041600000 | 525.4 |
1276128000000 | 536.25 |
1276214400000 | 537 |
1276473600000 | 552.45 |
1276560000000 | 559.76 |
1276646400000 | 565.0599 |
1276732800000 | 564.92 |
1276819200000 | 567.53 |
1277078400000 | 570.4 |
1277164800000 | 562.08 |
1277251200000 | 554.78 |
1277337600000 | 549.54 |
1277424000000 | 541 |
1277683200000 | 544.5599 |
1277769600000 | 522.44 |
1277856000000 | 523.32 |
1277942400000 | 525.45 |
1278028800000 | 534.82 |
1278288000000 | 531.35 |
1278374400000 | 546.53 |
1278460800000 | 557.19 |
1278547200000 | 562.26 |
1278633600000 | 559.82 |
1278892800000 | 559.02 |
1278979200000 | 569.94 |
1279065600000 | 572.52 |
1279152000000 | 574.8 |
1279238400000 | 561.73 |
1279497600000 | 562.32 |
1279584000000 | 559.83 |
1279670400000 | 558.87 |
1279756800000 | 572.49 |
1279843200000 | 572.5599 |
1280102400000 | 579.21 |
1280188800000 | 586.51 |
1280275200000 | 587.57 |
1280361600000 | 591.67 |
1280448000000 | 588.19 |
1280707200000 | 610.67 |
1280793600000 | 615.44 |
1280880000000 | 616.73 |
1280966400000 | 615.47 |
1281052800000 | 612.27 |
1281312000000 | 619.72 |
1281398400000 | 609.08 |
1281484800000 | 590.94 |
1281571200000 | 591.03 |
1281657600000 | 584.86 |
1281916800000 | 584.66 |
1282003200000 | 593 |
1282089600000 | 591.82 |
1282176000000 | 583.1799 |
1282262400000 | 572 |
1282521600000 | 572.73 |
1282608000000 | 567.88 |
1282694400000 | 562.44 |
1282780800000 | 567.77 |
1282867200000 | 573.57 |
1283126400000 | 572.8 |
1283212800000 | 570.65 |
1283299200000 | 586.01 |
1283385600000 | 586.7 |
1283472000000 | 591.69 |
1283731200000 | 598.4 |
1283817600000 | 589.96 |
1283904000000 | 598.55 |
1283990400000 | 602.14 |
1284076800000 | 598.21 |
1284336000000 | 605.37 |
1284422400000 | 605.04 |
1284508800000 | 603.8 |
1284595200000 | 602.33 |
1284681600000 | 591.82 |
1284940800000 | 599.08 |
1285027200000 | 599.57 |
1285113600000 | 604.17 |
1285200000000 | 600.2 |
1285286400000 | 609.98 |
1285545600000 | 608.72 |
1285632000000 | 612.9 |
1285718400000 | 611.38 |
1285804800000 | 611.74 |
1285891200000 | 612.72 |
1286150400000 | 607.75 |
1286236800000 | 619.6 |
1286323200000 | 621.07 |
1286409600000 | 629.6 |
1286496000000 | 628.99 |
1286755200000 | 631.28 |
1286841600000 | 622.22 |
1286928000000 | 636.03 |
1287014400000 | 643.3 |
1287100800000 | 641.87 |
1287360000000 | 642.34 |
1287446400000 | 635.04 |
1287532800000 | 642.6 |
1287619200000 | 650.85 |
1287705600000 | 646.22 |
1287964800000 | 648.8 |
1288051200000 | 646.8 |
1288137600000 | 639.24 |
1288224000000 | 650.94 |
1288310400000 | 658.15 |
1288569600000 | 656.03 |
1288656000000 | 664.7 |
1288742400000 | 657.53 |
1288828800000 | 673.05 |
1288915200000 | 663.51 |
1289174400000 | 652.39 |
1289260800000 | 653.63 |
1289347200000 | 647.67 |
1289433600000 | 643.88 |
1289520000000 | 646.63 |
1289779200000 | 645.44 |
1289865600000 | 633.34 |
1289952000000 | 635.96 |
1290038400000 | 646.11 |
1290124800000 | 647.39 |
1290384000000 | 642.33 |
1290470400000 | 622.98 |
1290556800000 | 619.97 |
1290643200000 | 618.86 |
1290729600000 | 607.21 |
1290988800000 | 590.8099 |
1291075200000 | 585.53 |
1291161600000 | 592.47 |
1291248000000 | 602.91 |
1291334400000 | 610.61 |
1291593600000 | 605.46 |
1291680000000 | 612.51 |
1291766400000 | 610.5599 |
1291852800000 | 614.67 |
1291939200000 | 617.61 |
1292198400000 | 627.37 |
1292284800000 | 628.41 |
1292371200000 | 622.09 |
1292457600000 | 619.35 |
1292544000000 | 613.03 |
1292803200000 | 620.55 |
1292889600000 | 627.29 |
1292976000000 | 628.97 |
1293062400000 | 627.36 |
1293148800000 | 629.41 |
1293408000000 | 624.73 |
1293494400000 | 623.72 |
1293580800000 | 626.29 |
1293667200000 | 626.77 |
1293753600000 | 629.8099 |
1294012800000 | 629.21 |
1294099200000 | 633.03 |
1294185600000 | 624.87 |
1294272000000 | 619.86 |
1294358400000 | 615.6 |
1294617600000 | 604.52 |
1294704000000 | 605.09 |
1294790400000 | 621.46 |
1294876800000 | 639.26 |
1294963200000 | 642.8099 |
1295222400000 | 641.45 |
1295308800000 | 657.17 |
1295395200000 | 660 |
1295481600000 | 664.27 |
1295568000000 | 673.25 |
1295827200000 | 678.94 |
1295913600000 | 671.61 |
1296000000000 | 667.74 |
1296086400000 | 672.44 |
1296172800000 | 663.91 |
1296432000000 | 669.3099 |
1296518400000 | 685.14 |
1296604800000 | 682.01 |
1296691200000 | 671.83 |
1296777600000 | 669.35 |
1297036800000 | 674.46 |
1297123200000 | 676.55 |
1297209600000 | 683.9 |
1297296000000 | 679.73 |
1297382400000 | 681.35 |
1297641600000 | 676.78 |
1297728000000 | 677.86 |
1297814400000 | 680.35 |
1297900800000 | 687.09 |
1297987200000 | 689.36 |
1298246400000 | 682.69 |
1298332800000 | 678.19 |
1298419200000 | 675.58 |
1298505600000 | 674.99 |
1298592000000 | 677.14 |
1298851200000 | 685.27 |
1298937600000 | 677.72 |
1299024000000 | 674.8099 |
1299110400000 | 677.62 |
1299196800000 | 674.34 |
1299456000000 | 673.6 |
1299542400000 | 669.6 |
1299628800000 | 670.63 |
1299715200000 | 661.8 |
1299801600000 | 659.92 |
1300060800000 | 652.44 |
1300147200000 | 640.34 |
1300233600000 | 630.98 |
1300320000000 | 644.05 |
1300406400000 | 652.45 |
1300665600000 | 663.33 |
1300752000000 | 666.8 |
1300838400000 | 663.79 |
1300924800000 | 671.92 |
1301011200000 | 669.22 |
1301270400000 | 668.2 |
1301356800000 | 669.2 |
1301443200000 | 681.11 |
1301529600000 | 680.88 |
1301616000000 | 683.5599 |
1301875200000 | 691.16 |
1301961600000 | 688.54 |
1302048000000 | 694.57 |
1302134400000 | 689.51 |
1302220800000 | 701.19 |
1302480000000 | 703.49 |
1302566400000 | 697.75 |
1302652800000 | 705.3 |
1302739200000 | 698.78 |
1302825600000 | 697.92 |
1303084800000 | 674.57 |
1303171200000 | 681.1 |
1303257600000 | 702.67 |
1303344000000 | 706.88 |
1303776000000 | 712.67 |
1303862400000 | 717.87 |
1303948800000 | 734.25 |
1304035200000 | 734.87 |
1304294400000 | 740.11 |
1304380800000 | 735.36 |
1304467200000 | 726.17 |
1304553600000 | 713.41 |
1304640000000 | 710.11 |
1304899200000 | 690.2 |
1304985600000 | 701.77 |
1305072000000 | 705.2 |
1305158400000 | 694.73 |
1305244800000 | 690.52 |
1305504000000 | 688.32 |
1305590400000 | 682.4 |
1305676800000 | 686.28 |
1305763200000 | 691.55 |
1305849600000 | 683.35 |
1306108800000 | 666.9 |
1306195200000 | 673.4 |
1306281600000 | 676.42 |
1306368000000 | 677.69 |
1306454400000 | 686.08 |
1306713600000 | 684.19 |
1306800000000 | 693.86 |
1306886400000 | 688.7 |
1306972800000 | 683.07 |
1307059200000 | 683.32 |
1307318400000 | 677.92 |
1307404800000 | 690.1 |
1307491200000 | 683.58 |
1307577600000 | 689.12 |
1307664000000 | 669.79 |
1307923200000 | 672.45 |
1308009600000 | 682.38 |
1308096000000 | 666.29 |
1308182400000 | 657.15 |
1308268800000 | 667.42 |
1308528000000 | 658.97 |
1308614400000 | 668.74 |
1308700800000 | 671.47 |
1308787200000 | 648.0599 |
1308873600000 | 648.7 |
1309132800000 | 654.09 |
1309219200000 | 660.88 |
1309305600000 | 672.2 |
1309392000000 | 684.16 |
1309478400000 | 688.98 |
1309737600000 | 690 |
1309824000000 | 683.13 |
1309910400000 | 671.23 |
1309996800000 | 678.55 |
1310083200000 | 663.38 |
1310342400000 | 640.1799 |
1310428800000 | 632.6 |
1310515200000 | 646.17 |
1310601600000 | 640.3 |
1310688000000 | 634.17 |
1310947200000 | 624.39 |
1311033600000 | 637.19 |
1311120000000 | 648 |
1311206400000 | 664.84 |
1311292800000 | 670.71 |
1311552000000 | 665.89 |
1311638400000 | 671.46 |
1311724800000 | 657.47 |
1311811200000 | 653.32 |
1311897600000 | 648.3099 |
1312156800000 | 624.48 |
1312243200000 | 623.23 |
1312329600000 | 625.94 |
1312416000000 | 602.3099 |
1312502400000 | 592.07 |
1312761600000 | 574.59 |
1312848000000 | 565.12 |
1312934400000 | 538.35 |
1313020800000 | 556.14 |
1313107200000 | 576.45 |
1313366400000 | 590.01 |
1313452800000 | 576.6 |
1313539200000 | 583.49 |
1313625600000 | 551.04 |
1313712000000 | 552.89 |
1313971200000 | 563.73 |
1314057600000 | 565.92 |
1314144000000 | 578.1799 |
1314230400000 | 563.37 |
1314316800000 | 559.45 |
1314576000000 | 579.98 |
1314662400000 | 573.08 |
1314748800000 | 585.8 |
1314835200000 | 576.84 |
1314921600000 | 563.04 |
1315180800000 | 539.62 |
1315267200000 | 531.95 |
1315353600000 | 548.82 |
1315440000000 | 551.83 |
1315526400000 | 523.9299 |
1315785600000 | 507.81 |
1315872000000 | 518.12 |
1315958400000 | 531.67 |
1316044800000 | 552.2 |
1316131200000 | 556.54 |
1316390400000 | 540.83 |
1316476800000 | 557.55 |
1316563200000 | 548.09 |
1316649600000 | 516.87 |
1316736000000 | 520.9 |
1316995200000 | 534.13 |
1317081600000 | 563.79 |
1317168000000 | 562.23 |
1317254400000 | 571.24 |
1317340800000 | 557.39 |
1317600000000 | 550.21 |
1317686400000 | 540.35 |
1317772800000 | 554.6799 |
1317859200000 | 570.19 |
1317945600000 | 581.71 |
1318204800000 | 592.9299 |
1318291200000 | 585.8 |
1318377600000 | 598.04 |
1318464000000 | 589.23 |
1318550400000 | 598.6 |
1318809600000 | 586.65 |
1318896000000 | 575.28 |
1318982400000 | 587.12 |
1319068800000 | 567.03 |
1319155200000 | 588.55 |
1319414400000 | 591.14 |
1319500800000 | 585.33 |
1319587200000 | 581.57 |
1319673600000 | 612.71 |
1319760000000 | 605.9 |
1320019200000 | 585.13 |
1320105600000 | 553.55 |
1320192000000 | 564.19 |
1320278400000 | 576.74 |
1320364800000 | 563.4 |
1320624000000 | 569.23 |
1320710400000 | 569.15 |
1320796800000 | 549.91 |
1320883200000 | 553.84 |
1320969600000 | 576.78 |
1321228800000 | 561.24 |
1321315200000 | 553.4299 |
1321401600000 | 552.2 |
1321488000000 | 549.37 |
1321574400000 | 550.28 |
1321833600000 | 528.67 |
1321920000000 | 529.3099 |
1322006400000 | 518.82 |
1322092800000 | 512.48 |
1322179200000 | 515.22 |
1322438400000 | 539.32 |
1322524800000 | 542.4299 |
1322611200000 | 564.87 |
1322697600000 | 564.3 |
1322784000000 | 556.99 |
1323043200000 | 564.34 |
1323129600000 | 550.24 |
1323216000000 | 549.6 |
1323302400000 | 538.51 |
1323388800000 | 549.74 |
1323648000000 | 533.0599 |
1323734400000 | 524.62 |
1323820800000 | 509.96 |
1323907200000 | 519.07 |
1323993600000 | 516.33 |
1324252800000 | 513.65 |
1324339200000 | 524.28 |
1324425600000 | 515.2 |
1324512000000 | 524.48 |
1324598400000 | 530.4299 |
1324944000000 | 531.13 |
1325030400000 | 519.77 |
1325116800000 | 526.11 |
1325203200000 | 533.05 |
1325462400000 | 545.2 |
1325548800000 | 551.73 |
1325635200000 | 540.38 |
1325721600000 | 525.05 |
1325808000000 | 520.76 |
1326067200000 | 520.22 |
1326153600000 | 529.99 |
1326240000000 | 520.97 |
1326326400000 | 523.59 |
1326412800000 | 515.04 |
1326672000000 | 519.14 |
1326758400000 | 527.87 |
1326844800000 | 522.51 |
1326931200000 | 523.24 |
1327017600000 | 521.57 |
1327276800000 | 517.91 |
1327363200000 | 522.71 |
1327449600000 | 519.95 |
1327536000000 | 537.38 |
1327622400000 | 534.0599 |
1327881600000 | 530.23 |
1327968000000 | 536.69 |
1328054400000 | 551.52 |
1328140800000 | 547.28 |
1328227200000 | 554.09 |
1328486400000 | 551.84 |
1328572800000 | 560.0599 |
1328659200000 | 560.46 |
1328745600000 | 554.55 |
1328832000000 | 544.11 |
1329091200000 | 547.82 |
1329177600000 | 547.58 |
1329264000000 | 543.16 |
1329350400000 | 542.42 |
1329436800000 | 550.53 |
1329696000000 | 557.07 |
1329782400000 | 555.37 |
1329868800000 | 549.53 |
1329955200000 | 549.15 |
1330041600000 | 558.75 |
1330300800000 | 556.94 |
1330387200000 | 558.88 |
1330473600000 | 560.82 |
1330560000000 | 567.75 |
1330646400000 | 566.59 |
1330905600000 | 566.51 |
1330992000000 | 552.26 |
1331078400000 | 550.73 |
1331164800000 | 557.61 |
1331251200000 | 552.52 |
1331510400000 | 549.89 |
1331596800000 | 557.92 |
1331683200000 | 562.26 |
1331769600000 | 563.41 |
1331856000000 | 569.38 |
1332115200000 | 569.98 |
1332201600000 | 567.02 |
1332288000000 | 565.5 |
1332374400000 | 561.72 |
1332460800000 | 562.3 |
1332720000000 | 569.83 |
1332806400000 | 568.29 |
1332892800000 | 560.59 |
1332979200000 | 554.87 |
1333065600000 | 562.41 |
1333324800000 | 565.94 |
1333411200000 | 559.16 |
1333497600000 | 540.13 |
1333584000000 | 536.55 |
1334016000000 | 529.3 |
1334102400000 | 536.77 |
1334188800000 | 538.67 |
1334275200000 | 526.85 |
1334534400000 | 531.49 |
1334620800000 | 543.1 |
1334707200000 | 536.0599 |
1334793600000 | 532.45 |
1334880000000 | 542.19 |
1335139200000 | 529.17 |
1335225600000 | 539.41 |
1335312000000 | 540.32 |
1335398400000 | 540.36 |
1335484800000 | 546.27 |
1335744000000 | 540.6799 |
1335830400000 | 541.64 |
1335916800000 | 534.4 |
1336003200000 | 535.4299 |
1336089600000 | 530.55 |
1336348800000 | 533.4299 |
1336435200000 | 528.15 |
1336521600000 | 522.35 |
1336608000000 | 528.05 |
1336694400000 | 531.25 |
1336953600000 | 519.49 |
1337040000000 | 509.39 |
1337126400000 | 503.86 |
1337212800000 | 500.55 |
1337299200000 | 503.23 |
1337558400000 | 501.88 |
1337644800000 | 508.7 |
1337731200000 | 493.15 |
1337817600000 | 500.79 |
1337904000000 | 502.67 |
1338163200000 | 497.41 |
1338249600000 | 494.64 |
1338336000000 | 483.86 |
1338422400000 | 481.11 |
1338508800000 | 477.28 |
1338768000000 | 483.28 |
1338854400000 | 480.33 |
1338940800000 | 489.86 |
1339027200000 | 488.77 |
1339113600000 | 492.94 |
1339372800000 | 491.37 |
1339459200000 | 493.86 |
1339545600000 | 498.34 |
1339632000000 | 502.34 |
1339718400000 | 507.84 |
1339977600000 | 502.89 |
1340064000000 | 513 |
1340150400000 | 520.61 |
1340236800000 | 515.52 |
1340323200000 | 515.13 |
1340582400000 | 505.54 |
1340668800000 | 508.87 |
1340755200000 | 518.25 |
1340841600000 | 519.72 |
1340928000000 | 539.82 |
1341187200000 | 541.85 |
1341273600000 | 540.8 |
1341360000000 | 535.28 |
1341446400000 | 525.44 |
1341532800000 | 521.51 |
1341792000000 | 520.4299 |
1341878400000 | 521.19 |
1341964800000 | 526.04 |
1342051200000 | 515.35 |
1342137600000 | 525.62 |
1342396800000 | 526.37 |
1342483200000 | 521.79 |
1342569600000 | 525.46 |
1342656000000 | 523.5 |
1342742400000 | 503.68 |
1343001600000 | 489.66 |
1343088000000 | 479.1 |
1343174400000 | 478.99 |
1343260800000 | 502.73 |
1343347200000 | 512.51 |
1343606400000 | 515.26 |
1343692800000 | 514 |
1343779200000 | 512.98 |
1343865600000 | 498.11 |
1343952000000 | 520.6799 |
1344211200000 | 527.55 |
1344297600000 | 536.3099 |
1344384000000 | 533.84 |
1344470400000 | 528.38 |
1344556800000 | 526.73 |
1344816000000 | 527.67 |
1344902400000 | 531.98 |
1344988800000 | 531.9 |
1345075200000 | 543.39 |
1345161600000 | 543.42 |
1345420800000 | 544.0599 |
1345507200000 | 548.8 |
1345593600000 | 544.44 |
1345680000000 | 541.65 |
1345766400000 | 542.86 |
1346025600000 | 545.91 |
1346112000000 | 545.92 |
1346198400000 | 544.35 |
1346284800000 | 541.73 |
1346371200000 | 548.16 |
1346630400000 | 552.5 |
1346716800000 | 550.71 |
1346803200000 | 551.66 |
1346889600000 | 564.1 |
1346976000000 | 576.27 |
1347235200000 | 573.6799 |
1347321600000 | 579.34 |
1347408000000 | 585.47 |
1347494400000 | 586.03 |
1347580800000 | 600.72 |
1347840000000 | 597.47 |
1347926400000 | 590.8099 |
1348012800000 | 593.36 |
1348099200000 | 588.2 |
1348185600000 | 592.03 |
1348444800000 | 588.88 |
1348531200000 | 591.67 |
1348617600000 | 575.35 |
1348704000000 | 576.4 |
1348790400000 | 566.62 |
1349049600000 | 575.22 |
1349136000000 | 577.28 |
1349222400000 | 579.6 |
1349308800000 | 579.92 |
1349395200000 | 586.95 |
1349654400000 | 577.14 |
1349740800000 | 568.92 |
1349827200000 | 568.65 |
1349913600000 | 573.6 |
1350000000000 | 573.13 |
1350259200000 | 574.11 |
1350345600000 | 586.67 |
1350432000000 | 594.63 |
1350518400000 | 594.04 |
1350604800000 | 586.78 |
1350864000000 | 584.77 |
1350950400000 | 573.5599 |
1351036800000 | 574.1799 |
1351123200000 | 573.98 |
1351209600000 | 574.77 |
1351468800000 | 570.32 |
1351555200000 | 574.96 |
1351641600000 | 575.01 |
1351728000000 | 578.2 |
1351814400000 | 572.46 |
1352073600000 | 564.96 |
1352160000000 | 565.4 |
1352246400000 | 554.26 |
1352332800000 | 547.94 |
1352419200000 | 543.17 |
1352678400000 | 541.78 |
1352764800000 | 531.73 |
1352851200000 | 532.96 |
1352937600000 | 530.67 |
1353024000000 | 520.35 |
1353283200000 | 534.13 |
1353369600000 | 533.29 |
1353456000000 | 538.75 |
1353542400000 | 542.36 |
1353628800000 | 547.75 |
1353888000000 | 545.51 |
1353974400000 | 542.01 |
1354060800000 | 541.15 |
1354147200000 | 552.4 |
1354233600000 | 549.48 |
1354492800000 | 553.21 |
1354579200000 | 556.04 |
1354665600000 | 557.22 |
1354752000000 | 547.0599 |
1354838400000 | 544.15 |
1355097600000 | 542.73 |
1355184000000 | 554.3 |
1355270400000 | 558.36 |
1355356800000 | 559.89 |
1355443200000 | 559.47 |
1355702400000 | 562.87 |
1355788800000 | 569.12 |
1355875200000 | 572.64 |
1355961600000 | 571.49 |
1356048000000 | 568.14 |
1356307200000 | 568.76 |
1356566400000 | 570.07 |
1356652800000 | 566.67 |
1356912000000 | 566.72 |
1357084800000 | 579.14 |
1357171200000 | 572.75 |
1357257600000 | 573.35 |
1357516800000 | 566.58 |
1357603200000 | 564.84 |
1357689600000 | 568.24 |
1357776000000 | 569.98 |
1357862400000 | 572.71 |
1358121600000 | 570.01 |
1358208000000 | 570.69 |
1358294400000 | 567 |
1358380800000 | 570.28 |
1358467200000 | 564.17 |
1358726400000 | 570.52 |
1358812800000 | 566.53 |
1358899200000 | 562.8099 |
1358985600000 | 567.19 |
1359072000000 | 572.17 |
1359331200000 | 568.63 |
1359417600000 | 575.11 |
1359504000000 | 573.0599 |
1359590400000 | 569.8099 |
1359676800000 | 570.77 |
1359936000000 | 556.04 |
1360022400000 | 559.17 |
1360108800000 | 555.95 |
1360195200000 | 548.77 |
1360281600000 | 554.12 |
1360540800000 | 555.17 |
1360627200000 | 561.79 |
1360713600000 | 560.6799 |
1360800000000 | 552.28 |
1360886400000 | 549.47 |
1361145600000 | 553.11 |
1361232000000 | 557.35 |
1361318400000 | 553.0599 |
1361404800000 | 538.25 |
1361491200000 | 546.72 |
1361750400000 | 548.25 |
1361836800000 | 532.0599 |
1361923200000 | 539.38 |
1362009600000 | 544.11 |
1362096000000 | 536.28 |
1362355200000 | 543.77 |
1362441600000 | 550.42 |
1362528000000 | 545.84 |
1362614400000 | 548.38 |
1362700800000 | 549 |
1362960000000 | 547.32 |
1363046400000 | 544.57 |
1363132800000 | 541.28 |
1363219200000 | 549.05 |
1363305600000 | 548.46 |
1363564800000 | 543.59 |
1363651200000 | 543.14 |
1363737600000 | 549.61 |
1363824000000 | 554.38 |
1363910400000 | 561.72 |
1364169600000 | 548.85 |
1364256000000 | 546.6 |
1364342400000 | 540.25 |
1364428800000 | 545.41 |
1364860800000 | 554.75 |
1364947200000 | 550.52 |
1365033600000 | 551.33 |
1365120000000 | 560.57 |
1365379200000 | 557.5 |
1365465600000 | 562.74 |
1365552000000 | 578.6799 |
1365638400000 | 581.3 |
1365724800000 | 578.72 |
1365984000000 | 578.69 |
1366070400000 | 568.5599 |
1366156800000 | 562.37 |
1366243200000 | 561.65 |
1366329600000 | 563.91 |
1366588800000 | 567.35 |
1366675200000 | 577.83 |
1366761600000 | 581.46 |
1366848000000 | 585.5599 |
1366934400000 | 584.48 |
1367193600000 | 595.05 |
1367280000000 | 597.14 |
1367366400000 | 598.4299 |
1367452800000 | 593.73 |
1367539200000 | 604.63 |
1367798400000 | 599.72 |
1367884800000 | 599.65 |
1367971200000 | 606.1 |
1368057600000 | 599.55 |
1368144000000 | 596.15 |
1368403200000 | 597.98 |
1368489600000 | 600.39 |
1368576000000 | 596.03 |
1368662400000 | 595.73 |
1368748800000 | 592.58 |
1369008000000 | 599.63 |
1369094400000 | 599.37 |
1369180800000 | 596.51 |
1369267200000 | 591.01 |
1369353600000 | 592.66 |
1369612800000 | 595.35 |
1369699200000 | 597.39 |
1369785600000 | 587.41 |
1369872000000 | 590.25 |
1369958400000 | 581.94 |
1370217600000 | 579.8099 |
1370304000000 | 583.55 |
1370390400000 | 577.5 |
1370476800000 | 579.66 |
1370563200000 | 585.28 |
1370822400000 | 582.92 |
1370908800000 | 581.2 |
1370995200000 | 584.55 |
1371081600000 | 586.23 |
1371168000000 | 587.38 |
1371427200000 | 593.14 |
1371513600000 | 596.27 |
1371600000000 | 592.99 |
1371686400000 | 567.37 |
1371772800000 | 556.54 |
1372032000000 | 547.25 |
1372118400000 | 545.34 |
1372204800000 | 553.53 |
1372291200000 | 558.09 |
1372377600000 | 558.4299 |
1372636800000 | 558.77 |
1372723200000 | 557.75 |
1372809600000 | 551.14 |
1372896000000 | 558.86 |
1372982400000 | 548.65 |
1373241600000 | 555.86 |
1373328000000 | 556.13 |
1373414400000 | 558.29 |
1373500800000 | 568.63 |
1373587200000 | 559.44 |
1373846400000 | 561.46 |
1373932800000 | 565.49 |
1374019200000 | 565.2 |
1374105600000 | 572.24 |
1374192000000 | 577.92 |
1374451200000 | 581.11 |
1374537600000 | 582.16 |
1374624000000 | 588.27 |
1374710400000 | 586.64 |
1374796800000 | 589.41 |
1375056000000 | 585.6 |
1375142400000 | 592.45 |
1375228800000 | 593.38 |
1375315200000 | 599.32 |
1375401600000 | 603.04 |
1375660800000 | 600.6799 |
1375747200000 | 596.59 |
1375833600000 | 602.3099 |
1375920000000 | 608.03 |
1376006400000 | 605.85 |
1376265600000 | 599.96 |
1376352000000 | 602.05 |
1376438400000 | 601.35 |
1376524800000 | 595.65 |
1376611200000 | 601.15 |
1376870400000 | 598.79 |
1376956800000 | 597.74 |
1377043200000 | 595.19 |
1377129600000 | 597.79 |
1377216000000 | 601.95 |
1377475200000 | 598.19 |
1377561600000 | 590.28 |
1377648000000 | 594.32 |
1377734400000 | 592.07 |
1377820800000 | 582.76 |
1378080000000 | 589.94 |
1378166400000 | 588.61 |
1378252800000 | 588.79 |
1378339200000 | 588.9 |
1378425600000 | 600.8 |
1378684800000 | 602.32 |
1378771200000 | 609.23 |
1378857600000 | 622.11 |
1378944000000 | 625.83 |
1379030400000 | 624.32 |
1379289600000 | 631.0599 |
1379376000000 | 632.34 |
1379462400000 | 632.32 |
1379548800000 | 644.41 |
1379635200000 | 640.83 |
1379894400000 | 636.94 |
1379980800000 | 641.7 |
1380067200000 | 638.17 |
1380153600000 | 637.09 |
1380240000000 | 638.86 |
1380499200000 | 634.37 |
1380585600000 | 640.61 |
1380672000000 | 643.9299 |
1380758400000 | 639.36 |
1380844800000 | 641.64 |
1381104000000 | 646.28 |
1381190400000 | 643.73 |
1381276800000 | 645.3099 |
1381363200000 | 652.62 |
1381449600000 | 650.73 |
1381708800000 | 654.95 |
1381795200000 | 655.42 |
1381881600000 | 658.01 |
1381968000000 | 662.73 |
1382054400000 | 664.73 |
1382313600000 | 663.51 |
1382400000000 | 665.88 |
1382486400000 | 660.26 |
1382572800000 | 664.6 |
1382659200000 | 664.3 |
1382918400000 | 665.01 |
1383004800000 | 669.44 |
1383091200000 | 666.67 |
1383177600000 | 659.39 |
1383264000000 | 651.91 |
1383523200000 | 654.6799 |
1383609600000 | 655.35 |
1383696000000 | 660.82 |
1383782400000 | 647.88 |
1383868800000 | 648.67 |
1384128000000 | 653.46 |
1384214400000 | 654.21 |
1384300800000 | 656.1799 |
1384387200000 | 655.11 |
1384473600000 | 653.21 |
1384732800000 | 662.8 |
1384819200000 | 657.88 |
1384905600000 | 652.75 |
1384992000000 | 656.69 |
1385078400000 | 660.82 |
1385337600000 | 660.46 |
1385424000000 | 657.87 |
1385510400000 | 661.08 |
1385596800000 | 664.95 |
1385683200000 | 664.3099 |
1385942400000 | 655.96 |
1386028800000 | 647.46 |
1386115200000 | 641.82 |
1386201600000 | 639.85 |
1386288000000 | 642.83 |
1386547200000 | 647.42 |
1386633600000 | 646.94 |
1386720000000 | 643.99 |
1386806400000 | 641.11 |
1386892800000 | 639.27 |
1387152000000 | 646.52 |
1387238400000 | 639.62 |
1387324800000 | 647.47 |
1387411200000 | 653.05 |
1387497600000 | 651.55 |
1387756800000 | 656.8 |
1387843200000 | 658.39 |
1388102400000 | 668.09 |
1388361600000 | 669.7 |
1388448000000 | 670.12 |
1388620800000 | 655.33 |
1388707200000 | 658.01 |
1388966400000 | 657.65 |
1389052800000 | 658.12 |
1389139200000 | 654.98 |
1389225600000 | 653.48 |
1389312000000 | 663.21 |
1389571200000 | 660.29 |
1389657600000 | 667.79 |
1389744000000 | 666.34 |
1389830400000 | 665.5599 |
1389916800000 | 668.61 |
1390176000000 | 669.9 |
1390262400000 | 668.52 |
1390348800000 | 675 |
1390435200000 | 679.57 |
1390521600000 | 667.86 |
1390780800000 | 663.33 |
1390867200000 | 664.85 |
1390953600000 | 658.96 |
1391040000000 | 662.1 |
1391126400000 | 657.82 |
1391385600000 | 655.52 |
1391472000000 | 651.15 |
1391558400000 | 653.94 |
1391644800000 | 666.7 |
1391731200000 | 673.3099 |
1391990400000 | 673.83 |
1392076800000 | 681.61 |
1392163200000 | 680.73 |
1392249600000 | 687.12 |
1392336000000 | 696.55 |
1392595200000 | 697.28 |
1392681600000 | 699.51 |
1392768000000 | 704.79 |
1392854400000 | 710.41 |
1392940800000 | 715.27 |
1393200000000 | 717.61 |
1393286400000 | 715.2 |
1393372800000 | 704.21 |
1393459200000 | 712.58 |
1393545600000 | 718.5599 |
1393804800000 | 705.12 |
1393891200000 | 717.37 |
1393977600000 | 722.21 |
1394064000000 | 724.47 |
1394150400000 | 721.49 |
1394409600000 | 722.5599 |
1394496000000 | 726.33 |
1394582400000 | 728.88 |
1394668800000 | 725.96 |
1394755200000 | 722.62 |
1395014400000 | 732.23 |
1395100800000 | 737.08 |
1395187200000 | 737.2 |
1395273600000 | 731.28 |
1395360000000 | 731.6 |
1395619200000 | 724.03 |
1395705600000 | 730.2 |
1395792000000 | 733.37 |
1395878400000 | 732.38 |
1395964800000 | 743.55 |
1396224000000 | 741.42 |
1396310400000 | 745.1 |
1396396800000 | 739.87 |
1396483200000 | 735.8 |
1396569600000 | 735.78 |
1396828800000 | 737.76 |
1396915200000 | 737.21 |
1397001600000 | 740.41 |
1397088000000 | 736.28 |
1397174400000 | 729.15 |
1397433600000 | 729.44 |
1397520000000 | 728.47 |
1397606400000 | 739.19 |
1397692800000 | 740.75 |
1398124800000 | 746.44 |
1398211200000 | 740.65 |
1398297600000 | 739.65 |
1398384000000 | 734.88 |
1398643200000 | 738.04 |
1398729600000 | 745.21 |
1398816000000 | 744.46 |
1398902400000 | 744.27 |
1398988800000 | 744.36 |
1399248000000 | 745.26 |
1399334400000 | 747.64 |
1399420800000 | 750.77 |
1399507200000 | 756.88 |
1399593600000 | 751.1799 |
1399852800000 | 755.75 |
1399939200000 | 751.09 |
1400025600000 | 750.46 |
1400112000000 | 742.28 |
1400198400000 | 747.74 |
1400457600000 | 752.12 |
1400544000000 | 752.74 |
1400630400000 | 756.91 |
1400716800000 | 755.51 |
1400803200000 | 758.75 |
1401062400000 | 766.32 |
1401148800000 | 764.3 |
1401235200000 | 764.39 |
1401321600000 | 764.2 |
1401408000000 | 769.32 |
1401667200000 | 771.07 |
1401753600000 | 767.55 |
1401840000000 | 764.62 |
1401926400000 | 771.34 |
1402012800000 | 779.53 |
1402272000000 | 779.76 |
1402358400000 | 779.74 |
1402444800000 | 773.7 |
1402531200000 | 775.12 |
1402617600000 | 777.98 |
1402876800000 | 778.89 |
1402963200000 | 779.41 |
1403049600000 | 784.1799 |
1403136000000 | 794.82 |
1403222400000 | 790.05 |
1403481600000 | 789.85 |
1403568000000 | 791.17 |
1403654400000 | 783.17 |
1403740800000 | 784.78 |
1403827200000 | 786.51 |
1404086400000 | 788.5 |
1404172800000 | 794.63 |
1404259200000 | 796.76 |
1404345600000 | 794.46 |
1404432000000 | 789.84 |
1404691200000 | 784.45 |
1404777600000 | 779.46 |
1404864000000 | 776.87 |
1404950400000 | 766.91 |
1405036800000 | 772.1 |
1405296000000 | 775.29 |
1405382400000 | 773.1799 |
1405468800000 | 780.52 |
1405555200000 | 769.65 |
1405641600000 | 773.53 |
1405900800000 | 774.79 |
1405987200000 | 783.8 |
1406073600000 | 782.33 |
1406160000000 | 787.49 |
1406246400000 | 779.61 |
1406505600000 | 781.96 |
1406592000000 | 784.35 |
1406678400000 | 774.74 |
1406764800000 | 765.96 |
1406851200000 | 751.58 |
1407110400000 | 753.03 |
1407196800000 | 749.27 |
1407283200000 | 740.24 |
1407369600000 | 730.99 |
1407456000000 | 730.63 |
1407715200000 | 736.77 |
1407801600000 | 733.5599 |
1407888000000 | 743.67 |
1407974400000 | 747.3 |
1408060800000 | 747.5599 |
1408320000000 | 751.86 |
1408406400000 | 749.15 |
1408492800000 | 751.53 |
1408579200000 | 756.1 |
1408665600000 | 748.14 |
1408924800000 | 755.82 |
1409011200000 | 760.32 |
1409097600000 | 760 |
1409184000000 | 754.74 |
1409270400000 | 757.8099 |
1409529600000 | 759.34 |
1409616000000 | 755.78 |
1409702400000 | 764.07 |
1409788800000 | 763.51 |
1409875200000 | 767.01 |
1410134400000 | 759.37 |
1410220800000 | 750.98 |
1410307200000 | 751.17 |
1410393600000 | 754.29 |
1410480000000 | 751.22 |
1410739200000 | 749.28 |
1410825600000 | 745.84 |
1410912000000 | 749.94 |
1410998400000 | 752.83 |
1411084800000 | 750.22 |
1411344000000 | 750.08 |
1411430400000 | 741 |
1411516800000 | 744.4299 |
1411603200000 | 737.04 |
1411689600000 | 738.28 |
1411948800000 | 735.84 |
1412035200000 | 741.25 |
1412121600000 | 733.76 |
1412208000000 | 715.95 |
1412294400000 | 716.91 |
1412553600000 | 719.39 |
1412640000000 | 712.5 |
1412726400000 | 713.24 |
1412812800000 | 712.15 |
1412899200000 | 698.09 |
1413158400000 | 700.91 |
1413244800000 | 699 |
1413331200000 | 681.84 |
1413417600000 | 676.57 |
1413504000000 | 693.22 |
1413763200000 | 691.48 |
1413849600000 | 699.22 |
1413936000000 | 702.15 |
1414022400000 | 707.15 |
1414108800000 | 706.25 |
1414368000000 | 705.47 |
1414454400000 | 720.13 |
1414540800000 | 719.89 |
1414627200000 | 715.97 |
1414713600000 | 726.82 |
1414972800000 | 707.63 |
1415059200000 | 708.05 |
1415145600000 | 714.71 |
1415232000000 | 710.86 |
1415318400000 | 703.09 |
1415577600000 | 711.59 |
1415664000000 | 715.91 |
1415750400000 | 701.6 |
1415836800000 | 699.77 |
1415923200000 | 697.33 |
1416182400000 | 699.1799 |
1416268800000 | 710.15 |
1416355200000 | 713.35 |
1416441600000 | 706.37 |
1416528000000 | 712.36 |
1416787200000 | 714.38 |
1416873600000 | 722.94 |
1416960000000 | 729.98 |
1417046400000 | 733.52 |
1417132800000 | 731.84 |
1417392000000 | 735.3099 |
1417478400000 | 731.24 |
1417564800000 | 731.91 |
1417651200000 | 730.15 |
1417737600000 | 737.48 |
1417996800000 | 732.5 |
1418083200000 | 717.77 |
1418169600000 | 716.82 |
1418256000000 | 710.29 |
1418342400000 | 696.98 |
1418601600000 | 675.99 |
1418688000000 | 696.5599 |
1418774400000 | 690.7 |
1418860800000 | 704.63 |
1418947200000 | 701.62 |
1419206400000 | 703.66 |
1419292800000 | 706.33 |
1419379200000 | 707.3099 |
1419811200000 | 706.3 |
1419897600000 | 695.92 |
1419984000000 | 695.01 |
1420156800000 | 686.01 |
1420416000000 | 660.6 |
1420502400000 | 655.28 |
1420588800000 | 651.14 |
1420675200000 | 664.64 |
1420761600000 | 655.63 |
1421020800000 | 650.66 |
1421107200000 | 658.54 |
1421193600000 | 645.29 |
1421280000000 | 646.86 |
1421366400000 | 650.99 |
1421625600000 | 660.08 |
1421712000000 | 663.17 |
1421798400000 | 666.44 |
1421884800000 | 671.98 |
1421971200000 | 669.04 |
1422230400000 | 673.99 |
1422316800000 | 682.84 |
1422403200000 | 685.62 |
1422489600000 | 689.21 |
1422576000000 | 678.71 |
1422835200000 | 679.24 |
1422921600000 | 685.03 |
1423008000000 | 682.26 |
1423094400000 | 677.45 |
1423180800000 | 671.3099 |
1423440000000 | 657.63 |
1423526400000 | 663.69 |
1423612800000 | 662.6799 |
1423699200000 | 667.87 |
1423785600000 | 668.45 |
1424044800000 | 662.29 |
1424131200000 | 665.0599 |
1424217600000 | 663.4 |
1424304000000 | 664.27 |
1424390400000 | 662.74 |
1424649600000 | 667.45 |
1424736000000 | 680.71 |
1424822400000 | 682.28 |
1424908800000 | 672.39 |
1424995200000 | 678.64 |
1425254400000 | 673.08 |
1425340800000 | 665.19 |
1425427200000 | 657.8 |
1425513600000 | 661.33 |
1425600000000 | 641.6 |
1425859200000 | 641.83 |
1425945600000 | 626.28 |
1426032000000 | 626.14 |
1426118400000 | 625.11 |
1426204800000 | 615.27 |
1426464000000 | 621.16 |
1426550400000 | 625.97 |
1426636800000 | 633.99 |
1426723200000 | 637.35 |
1426809600000 | 654.53 |
1427068800000 | 659.08 |
1427155200000 | 657.9299 |
1427241600000 | 662.2 |
1427328000000 | 650.6 |
1427414400000 | 651.2 |
1427673600000 | 647.19 |
1427760000000 | 635.66 |
1427846400000 | 641.48 |
1427932800000 | 645.12 |
1428364800000 | 661.02 |
1428451200000 | 654.9299 |
1428537600000 | 655.4299 |
1428624000000 | 654.15 |
1428883200000 | 655.12 |
1428969600000 | 660.38 |
1429056000000 | 658.16 |
1429142400000 | 660.82 |
1429228800000 | 657.99 |
1429488000000 | 659.26 |
1429574400000 | 659.0599 |
1429660800000 | 653.96 |
1429747200000 | 658.49 |
1429833600000 | 674.22 |
1430092800000 | 677.72 |
1430179200000 | 681.84 |
1430265600000 | 675.11 |
1430352000000 | 672.44 |
1430438400000 | 670.57 |
1430697600000 | 669.8099 |
1430784000000 | 657.08 |
1430870400000 | 666.11 |
1430956800000 | 663.75 |
1431043200000 | 689.5599 |
1431302400000 | 688.8099 |
1431388800000 | 687.74 |
1431475200000 | 692.44 |
1431561600000 | 698.58 |
1431648000000 | 701.58 |
1431907200000 | 697.02 |
1431993600000 | 694.57 |
1432080000000 | 698.8099 |
1432166400000 | 701.44 |
1432252800000 | 695.33 |
1432512000000 | 688.04 |
1432598400000 | 672.57 |
1432684800000 | 683.7 |
1432771200000 | 684.77 |
1432857600000 | 679.66 |
1433116800000 | 674.73 |
1433203200000 | 682.32 |
1433289600000 | 687.92 |
1433376000000 | 676.62 |
1433462400000 | 659.73 |
1433721600000 | 659.64 |
1433808000000 | 657.59 |
1433894400000 | 671.98 |
1433980800000 | 670.7 |
1434067200000 | 666.96 |
1434326400000 | 656.78 |
1434412800000 | 659.89 |
1434499200000 | 659.49 |
1434585600000 | 674.64 |
1434672000000 | 671.8099 |
1434931200000 | 691.25 |
1435017600000 | 681.42 |
1435104000000 | 679.83 |
1435190400000 | 677.09 |
1435276800000 | 675 |
1435536000000 | 655.87 |
1435622400000 | 645.71 |
1435708800000 | 646.4 |
1435795200000 | 654.57 |
1435881600000 | 649.59 |
1436140800000 | 637.59 |
1436227200000 | 622.16 |
1436313600000 | 632.84 |
1436400000000 | 645.92 |
1436486400000 | 667.52 |
1436745600000 | 665.19 |
1436832000000 | 666.27 |
1436918400000 | 670.8 |
1437004800000 | 674.3099 |
1437091200000 | 667.83 |
1437350400000 | 671.07 |
1437436800000 | 667.1 |
1437523200000 | 664.15 |
1437609600000 | 664.9 |
1437696000000 | 660.9299 |
1437955200000 | 660.19 |
1438041600000 | 659.49 |
1438128000000 | 662.24 |
1438214400000 | 659.63 |
1438300800000 | 666.96 |
1438560000000 | 666.46 |
1438646400000 | 665.23 |
1438732800000 | 668.12 |
1438819200000 | 668.88 |
1438905600000 | 667.76 |
1439164800000 | 672.92 |
1439251200000 | 668.6799 |
1439337600000 | 667.92 |
1439424000000 | 667.4299 |
1439510400000 | 663.97 |
1439769600000 | 665.8099 |
1439856000000 | 663.17 |
1439942400000 | 656.1799 |
1440028800000 | 655.8 |
1440115200000 | 641.67 |
1440374400000 | 615.29 |
1440460800000 | 631.58 |
1440547200000 | 618.4 |
1440633600000 | 627.44 |
1440720000000 | 631.38 |
1440979200000 | 627.04 |
1441065600000 | 616.19 |
1441152000000 | 614.54 |
1441238400000 | 616.14 |
1441324800000 | 602.36 |
1441584000000 | 608.86 |
1441670400000 | 619.34 |
1441756800000 | 624.47 |
1441843200000 | 615.96 |
1441929600000 | 611.66 |
1442188800000 | 609.53 |
1442275200000 | 607.73 |
1442361600000 | 616.28 |
1442448000000 | 621.24 |
1442534400000 | 613.69 |
1442793600000 | 608.1 |
1442880000000 | 589.63 |
1442966400000 | 592.13 |
1443052800000 | 591.54 |
1443139200000 | 601.34 |
1443398400000 | 595.34 |
1443484800000 | 596.0599 |
1443571200000 | 609.4299 |
1443657600000 | 605.07 |
1443744000000 | 618.22 |
1444003200000 | 626.99 |
1444089600000 | 632.53 |
1444176000000 | 635.39 |
1444262400000 | 640.04 |
1444348800000 | 644.9 |
1444608000000 | 646.08 |
1444694400000 | 639.35 |
1444780800000 | 646.7 |
1444867200000 | 650.27 |
1444953600000 | 654.3099 |
1445212800000 | 650.9299 |
1445299200000 | 655.66 |
1445385600000 | 656.17 |
1445472000000 | 655.49 |
1445558400000 | 655.75 |
1445817600000 | 656.44 |
1445904000000 | 646.52 |
1445990400000 | 652.61 |
1446076800000 | 641.25 |
1446163200000 | 649.41 |
1446422400000 | 653.23 |
1446508800000 | 648.39 |
1446595200000 | 648.11 |
1446681600000 | 645.41 |
1446768000000 | 630.89 |
1447027200000 | 621.19 |
1447113600000 | 621.62 |
1447200000000 | 620.04 |
1447286400000 | 616.9 |
1447372800000 | 613.92 |
1447632000000 | 616.3099 |
1447718400000 | 625.39 |
1447804800000 | 621.52 |
1447891200000 | 632.44 |
1447977600000 | 631.13 |
1448236800000 | 622.48 |
1448323200000 | 615.17 |
1448409600000 | 620.77 |
1448496000000 | 629.23 |
1448582400000 | 627.16 |
1448841600000 | 623.19 |
1448928000000 | 627.83 |
1449014400000 | 624.11 |
1449100800000 | 626 |
1449187200000 | 625.37 |
1449446400000 | 625.28 |
1449532800000 | 614.3 |
1449619200000 | 624.37 |
1449705600000 | 623.74 |
1449792000000 | 617.4 |
1450051200000 | 607.6 |
1450137600000 | 614.83 |
1450224000000 | 617.2 |
1450310400000 | 620.59 |
1450396800000 | 613.05 |
1450656000000 | 610.8 |
1450742400000 | 609.39 |
1450828800000 | 623.17 |
1450915200000 | 628.69 |
1451260800000 | 626.01 |
1451347200000 | 632.38 |
1451433600000 | 631.27 |
1451520000000 | 623.72 |
1451865600000 | 605.91 |
1451952000000 | 608.22 |
1452038400000 | 606.99 |
1452124800000 | 605.4299 |
1452211200000 | 602.45 |
1452470400000 | 601.83 |
1452556800000 | 599.8099 |
1452643200000 | 605.51 |
1452729600000 | 597.35 |
1452816000000 | 588.21 |
1453075200000 | 579.77 |
1453161600000 | 592.26 |
1453248000000 | 576.34 |
1453334400000 | 580.4299 |
1453420800000 | 595.57 |
1453680000000 | 594.65 |
1453766400000 | 603.13 |
1453852800000 | 612.45 |
1453939200000 | 611.23 |
1454025600000 | 612.58 |
1454284800000 | 621.2 |
1454371200000 | 612.25 |
1454457600000 | 610.45 |
1454544000000 | 616.25 |
1454630400000 | 606.4 |
1454889600000 | 591.95 |
1454976000000 | 591.8099 |
1455062400000 | 586.42 |
1455148800000 | 574.07 |
1455235200000 | 580.76 |
1455494400000 | 592.88 |
1455580800000 | 588.69 |
1455667200000 | 589.26 |
1455753600000 | 595.07 |
1455840000000 | 591.4 |
1456099200000 | 599.4299 |
1456185600000 | 585.91 |
1456272000000 | 571.65 |
1456358400000 | 583.83 |
1456444800000 | 580.14 |
1456704000000 | 579.04 |
1456790400000 | 583.77 |
1456876800000 | 581.1799 |
1456963200000 | 586.26 |
1457049600000 | 590.91 |
1457308800000 | 585.25 |
1457395200000 | 585.94 |
1457481600000 | 589.3099 |
1457568000000 | 595.09 |
1457654400000 | 609.28 |
1457913600000 | 608.63 |
1458000000000 | 602.95 |
1458086400000 | 599.28 |
1458172800000 | 619.87 |
1458259200000 | 620.83 |
1458518400000 | 617.0599 |
1458604800000 | 610.3 |
1458691200000 | 607.63 |
1458777600000 | 604.86 |
1459209600000 | 612.77 |
1459296000000 | 630.49 |
1459382400000 | 622.6 |
1459468800000 | 611.35 |
1459728000000 | 616.76 |
1459814400000 | 605.07 |
1459900800000 | 607.92 |
1459987200000 | 606.4299 |
1460073600000 | 616.2 |
1460332800000 | 622.54 |
1460419200000 | 620.3 |
1460505600000 | 622.97 |
1460592000000 | 623.08 |
1460678400000 | 625.79 |
1460937600000 | 630.4 |
1461024000000 | 638.78 |
1461110400000 | 638.73 |
1461196800000 | 627.57 |
1461283200000 | 625.6799 |
1461542400000 | 626.2 |
1461628800000 | 634.36 |
1461715200000 | 642.75 |
1461801600000 | 643.67 |
1461888000000 | 646.08 |
1462147200000 | 648.73 |
1462233600000 | 640.16 |
1462320000000 | 631.88 |
1462406400000 | 627.69 |
1462492800000 | 628.87 |
1462752000000 | 627.99 |
1462838400000 | 633.96 |
1462924800000 | 625.22 |
1463011200000 | 628.38 |
1463097600000 | 626.92 |
1463356800000 | 626.53 |
1463443200000 | 625.74 |
1463529600000 | 624.65 |
1463616000000 | 612.32 |
1463702400000 | 619.59 |
1463961600000 | 615.57 |
1464048000000 | 625.72 |
1464134400000 | 631.64 |
1464220800000 | 636.26 |
1464307200000 | 635.46 |
1464566400000 | 636.84 |
1464652800000 | 631.71 |
1464739200000 | 623.64 |
1464825600000 | 621.82 |
1464912000000 | 632.09 |
1465171200000 | 637.08 |
1465257600000 | 644.22 |
1465344000000 | 651.26 |
1465430400000 | 644.33 |
1465516800000 | 627.89 |
1465776000000 | 619.3 |
1465862400000 | 601.59 |
1465948800000 | 609.4299 |
1466035200000 | 602.89 |
1466121600000 | 617.8 |
1466380800000 | 646.11 |
1466467200000 | 644.05 |
1466553600000 | 643.7 |
1466640000000 | 652.5599 |
1466726400000 | 585.88 |
1466985600000 | 571.03 |
1467072000000 | 594.66 |
1467158400000 | 623.36 |
1467244800000 | 639.33 |
1467331200000 | 641.1799 |
1467590400000 | 644.76 |
1467676800000 | 633.74 |
1467763200000 | 620.5599 |
1467849600000 | 623.57 |
1467936000000 | 629.71 |
1468195200000 | 636.45 |
1468281600000 | 636.47 |
1468368000000 | 645.62 |
1468454400000 | 644.94 |
1468540800000 | 643.76 |
1468800000000 | 645.72 |
1468886400000 | 639.15 |
1468972800000 | 645.19 |
1469059200000 | 645.49 |
1469145600000 | 644.55 |
1469404800000 | 647.32 |
1469491200000 | 648.05 |
1469577600000 | 647.75 |
1469664000000 | 648.82 |
1469750400000 | 655.7 |
1470009600000 | 650.11 |
1470096000000 | 645.3099 |
1470182400000 | 639.85 |
1470268800000 | 641.63 |
1470355200000 | 638.42 |
1470614400000 | 639.17 |
1470700800000 | 641.25 |
1470787200000 | 637.72 |
1470873600000 | 645.45 |
1470960000000 | 645.38 |
1471219200000 | 645.32 |
1471305600000 | 638.95 |
1471392000000 | 630.39 |
1471478400000 | 638.75 |
1471564800000 | 631.7 |
1471824000000 | 634.08 |
1471910400000 | 636.95 |
1471996800000 | 632.28 |
1472083200000 | 633.57 |
1472169600000 | 636.26 |
1472428800000 | 627.02 |
1472515200000 | 625.24 |
1472601600000 | 623.09 |
1472688000000 | 625.84 |
1472774400000 | 641.52 |
1473033600000 | 644.75 |
1473120000000 | 649.17 |
1473206400000 | 649.52 |
1473292800000 | 649.92 |
1473379200000 | 639.27 |
1473638400000 | 631.13 |
1473724800000 | 625.13 |
1473811200000 | 624.3 |
1473897600000 | 624.35 |
1473984000000 | 615.4299 |
1474243200000 | 624.04 |
1474329600000 | 620.47 |
1474416000000 | 615.29 |
1474502400000 | 634.75 |
1474588800000 | 626.4299 |
1474848000000 | 624.92 |
1474934400000 | 623.8099 |
1475020800000 | 627.8099 |
1475107200000 | 635.85 |
1475193600000 | 633.26 |
1475452800000 | 628.64 |
1475539200000 | 623.51 |
1475625600000 | 613.16 |
1475712000000 | 603.96 |
1475798400000 | 593 |
1476057600000 | 595.69 |
1476144000000 | 590.0599 |
1476230400000 | 586.23 |
1476316800000 | 589.77 |
1476403200000 | 598.82 |
1476662400000 | 594.8 |
1476748800000 | 605.45 |
1476835200000 | 607.22 |
1476921600000 | 607.35 |
1477008000000 | 603 |
1477267200000 | 598.67 |
1477353600000 | 597.03 |
1477440000000 | 602.6799 |
1477526400000 | 600.99 |
1477612800000 | 602.69 |
1477872000000 | 604.33 |
1477958400000 | 601.32 |
1478044800000 | 594.17 |
1478131200000 | 593.09 |
1478217600000 | 592.71 |
1478476800000 | 590.07 |
1478563200000 | 591.9299 |
1478649600000 | 578.83 |
1478736000000 | 552.25 |
1478822400000 | 554.05 |
1479081600000 | 536.38 |
1479168000000 | 540.57 |
1479254400000 | 537.41 |
1479340800000 | 540.99 |
1479427200000 | 529.4299 |
1479686400000 | 535.7 |
1479772800000 | 539.75 |
1479859200000 | 534.5 |
1479945600000 | 534.29 |
1480032000000 | 540.86 |
1480291200000 | 541.95 |
1480377600000 | 546.78 |
1480464000000 | 543.88 |
1480550400000 | 538.03 |
1480636800000 | 542.1 |
1480896000000 | 540.05 |
1480982400000 | 555.4299 |
1481068800000 | 556.21 |
1481155200000 | 549.4299 |
1481241600000 | 552.34 |
1481500800000 | 560.4 |
1481587200000 | 568.76 |
1481673600000 | 565.39 |
1481760000000 | 555.57 |
1481846400000 | 555.66 |
1482105600000 | 560.69 |
1482192000000 | 562.23 |
1482278400000 | 563.76 |
1482364800000 | 562.1 |
1482451200000 | 566.15 |
1482796800000 | 568.38 |
1482883200000 | 563.99 |
1482969600000 | 570.73 |
1483056000000 | 575.35 |
1483315200000 | 578.96 |
1483401600000 | 566.9 |
1483488000000 | 567.08 |
1483574400000 | 574.72 |
1483660800000 | 570.65 |
1483920000000 | 566.55 |
1484006400000 | 562.91 |
1484092800000 | 557.1 |
1484179200000 | 571.32 |
1484265600000 | 571.53 |
1484524800000 | 568.46 |
1484611200000 | 577.29 |
1484697600000 | 577.07 |
1484784000000 | 570.33 |
1484870400000 | 572.78 |
1485129600000 | 576.16 |
1485216000000 | 576.28 |
1485302400000 | 573.91 |
1485388800000 | 568.27 |
1485475200000 | 568.5 |
1485734400000 | 560.99 |
1485820800000 | 567.75 |
1485907200000 | 562.92 |
1485993600000 | 566.9 |
1486080000000 | 568.26 |
1486339200000 | 562.65 |
1486425600000 | 565.51 |
1486512000000 | 578.3 |
1486598400000 | 580.51 |
1486684800000 | 577.09 |
1486944000000 | 579.3099 |
1487030400000 | 575.27 |
1487116800000 | 574.64 |
1487203200000 | 581.04 |
1487289600000 | 577.04 |
1487548800000 | 578.9299 |
1487635200000 | 578.76 |
1487721600000 | 577.66 |
1487808000000 | 581.01 |
1487894400000 | 579.41 |
1488153600000 | 584.01 |
1488240000000 | 585.37 |
1488326400000 | 582.82 |
1488412800000 | 588.92 |
1488499200000 | 589.83 |
1488758400000 | 591.88 |
1488844800000 | 586.97 |
1488931200000 | 584.05 |
1489017600000 | 587.4 |
1489104000000 | 585.59 |
1489363200000 | 587.82 |
1489449600000 | 585.78 |
1489536000000 | 584.27 |
1489622400000 | 595.99 |
1489708800000 | 597.74 |
1489968000000 | 598.96 |
1490054400000 | 605.44 |
1490140800000 | 606.13 |
1490227200000 | 610.32 |
1490313600000 | 612.12 |
1490572800000 | 618.97 |
1490659200000 | 619.5599 |
1490745600000 | 614.57 |
1490832000000 | 615.2 |
1490918400000 | 620.9299 |
1491177600000 | 615.24 |
1491264000000 | 613.65 |
1491350400000 | 616.4 |
1491436800000 | 620.6 |
1491523200000 | 619.66 |
1491782400000 | 615.92 |
1491868800000 | 618.71 |
1491955200000 | 622.25 |
1492041600000 | 618.9299 |
1492473600000 | 616.24 |
1492560000000 | 613.57 |
1492646400000 | 610.79 |
1492732800000 | 608.07 |
1492992000000 | 629.53 |
1493078400000 | 627.13 |
1493164800000 | 621.92 |
1493251200000 | 623.33 |
1493337600000 | 622.5599 |
1493596800000 | 623.58 |
1493683200000 | 629.59 |
1493769600000 | 632.19 |
1493856000000 | 644.02 |
1493942400000 | 650.01 |
1494201600000 | 649.1 |
1494288000000 | 648.8099 |
1494374400000 | 652.39 |
1494460800000 | 645.05 |
1494547200000 | 651.0599 |
1494806400000 | 655.54 |
1494892800000 | 665.67 |
1494979200000 | 664.8099 |
1495065600000 | 663.84 |
1495152000000 | 677.04 |
1495411200000 | 683.9 |
1495497600000 | 690.45 |
1495584000000 | 685.22 |
1495670400000 | 688.94 |
1495756800000 | 684.23 |
1496016000000 | 682.7 |
1496102400000 | 685.58 |
1496188800000 | 692.95 |
1496275200000 | 692.47 |
1496361600000 | 690.6 |
1496620800000 | 689.6 |
1496707200000 | 694.79 |
1496793600000 | 697.15 |
1496880000000 | 701.71 |
1496966400000 | 694.6799 |
1497225600000 | 686 |
1497312000000 | 687.47 |
1497398400000 | 695.87 |
1497484800000 | 686.66 |
1497571200000 | 695.26 |
1497830400000 | 694.45 |
1497916800000 | 688.2 |
1498003200000 | 691.19 |
1498089600000 | 687.77 |
1498176000000 | 688.67 |
1498435200000 | 693.02 |
1498521600000 | 681.36 |
1498608000000 | 684.44 |
1498694400000 | 676.88 |
1498780800000 | 670.29 |
1499040000000 | 672.67 |
1499126400000 | 667.82 |
1499212800000 | 663.5 |
1499299200000 | 662.8099 |
1499385600000 | 666.08 |
1499644800000 | 669.6799 |
1499731200000 | 667.1799 |
1499817600000 | 679.4 |
1499904000000 | 681.86 |
1499990400000 | 686.36 |
1500249600000 | 686.08 |
1500336000000 | 689.86 |
1500422400000 | 692.89 |
1500508800000 | 694.29 |
1500595200000 | 692.08 |
1500854400000 | 687.58 |
1500940800000 | 687.2 |
1501027200000 | 691 |
1501113600000 | 693.13 |
1501200000000 | 689.09 |
1501459200000 | 695.2 |
1501545600000 | 704.6 |
1501632000000 | 705.78 |
1501718400000 | 710.19 |
1501804800000 | 708.8099 |
1502064000000 | 708.67 |
1502150400000 | 709.6 |
1502236800000 | 710.61 |
1502323200000 | 708.26 |
1502409600000 | 704.86 |
1502668800000 | 717.32 |
1502755200000 | 716.12 |
1502841600000 | 720.01 |
1502928000000 | 724.16 |
1503014400000 | 722.72 |
1503273600000 | 723.48 |
1503360000000 | 723.74 |
1503446400000 | 722.48 |
1503532800000 | 725.58 |
1503619200000 | 728.21 |
1503878400000 | 732 |
1503964800000 | 729.61 |
1504051200000 | 726.51 |
1504137600000 | 728.4299 |
1504224000000 | 731.47 |
1504483200000 | 730.03 |
1504569600000 | 732.91 |
1504656000000 | 736.58 |
1504742400000 | 747.97 |
1504828800000 | 747.53 |
1505088000000 | 750.59 |
1505174400000 | 743.76 |
1505260800000 | 736.37 |
1505347200000 | 729.86 |
1505433600000 | 736.16 |
1505692800000 | 733.6799 |
1505779200000 | 737.3099 |
1505865600000 | 740.25 |
1505952000000 | 730.03 |
1506038400000 | 731.99 |
1506297600000 | 727.63 |
1506384000000 | 722.24 |
1506470400000 | 717.29 |
1506556800000 | 716.61 |
1506643200000 | 722.76 |
1506902400000 | 721.03 |
1506988800000 | 717.0599 |
1507075200000 | 706.48 |
1507161600000 | 711.34 |
1507248000000 | 707.24 |
1507507200000 | 717.39 |
1507593600000 | 722.4299 |
1507680000000 | 733.1799 |
1507766400000 | 735.33 |
1507852800000 | 735.24 |
1508112000000 | 726.75 |
1508198400000 | 726.44 |
1508284800000 | 728.27 |
1508371200000 | 733.79 |
1508457600000 | 730.19 |
1508716800000 | 732.6 |
1508803200000 | 729.0599 |
1508889600000 | 719.02 |
1508976000000 | 725.63 |
1509062400000 | 720.63 |
1509321600000 | 726.88 |
1509408000000 | 732.15 |
1509494400000 | 731.02 |
1509580800000 | 732.87 |
1509667200000 | 730.04 |
1509926400000 | 732.67 |
1510012800000 | 733.19 |
1510099200000 | 736.78 |
1510185600000 | 731.13 |
1510272000000 | 727.89 |
1510531200000 | 720.55 |
1510617600000 | 722.05 |
1510704000000 | 722.71 |
1510790400000 | 724.16 |
1510876800000 | 714.83 |
1511136000000 | 713.49 |
1511222400000 | 713.48 |
1511308800000 | 720.47 |
1511395200000 | 722.3 |
1511481600000 | 724.75 |
1511740800000 | 725.41 |
1511827200000 | 727.1799 |
1511913600000 | 735.74 |
1512000000000 | 740.59 |
1512086400000 | 729.94 |
1512345600000 | 733.82 |
1512432000000 | 735.39 |
1512518400000 | 733.83 |
1512604800000 | 736.32 |
1512691200000 | 734.39 |
1512950400000 | 731.42 |
1513036800000 | 731.86 |
1513123200000 | 718.13 |
1513209600000 | 709.99 |
1513296000000 | 712.24 |
1513555200000 | 722.39 |
1513641600000 | 715.08 |
1513728000000 | 715.53 |
1513814400000 | 712.64 |
1513900800000 | 712.09 |
1514332800000 | 714.15 |
1514419200000 | 713.35 |
1514505600000 | 717.66 |
1514851200000 | 716.8099 |
1514937600000 | 714.58 |
1515024000000 | 728.95 |
1515110400000 | 736.01 |
1515369600000 | 731.69 |
1515456000000 | 722.49 |
1515542400000 | 716.04 |
1515628800000 | 719.39 |
1515715200000 | 726.74 |
1515974400000 | 736.55 |
1516060800000 | 741.52 |
1516147200000 | 743.01 |
1516233600000 | 737.45 |
1516320000000 | 737.3 |
1516579200000 | 741.12 |
1516665600000 | 743.97 |
1516752000000 | 738.84 |
1516838400000 | 740.09 |
1516924800000 | 736.87 |
1517184000000 | 727.1799 |
1517270400000 | 723.11 |
1517356800000 | 729.22 |
1517443200000 | 726.29 |
1517529600000 | 712.01 |
1517788800000 | 700.58 |
1517875200000 | 674.17 |
1517961600000 | 685.87 |
1518048000000 | 674.8 |
1518134400000 | 663.11 |
1518393600000 | 669.74 |
1518480000000 | 668.29 |
1518566400000 | 680.72 |
1518652800000 | 681.29 |
1518739200000 | 688.21 |
1518998400000 | 682.08 |
1519084800000 | 681.01 |
1519171200000 | 675.15 |
1519257600000 | 683.65 |
1519344000000 | 696 |
1519603200000 | 696.9 |
1519689600000 | 692.11 |
1519776000000 | 679.67 |
1519862400000 | 675.12 |
1519948800000 | 668.89 |
1520208000000 | 680.73 |
1520294400000 | 687.4 |
1520380800000 | 693.76 |
1520467200000 | 699.8 |
1520553600000 | 700.17 |
1520812800000 | 707.3 |
1520899200000 | 710 |
1520985600000 | 709.35 |
1521072000000 | 707.41 |
1521158400000 | 708.01 |
1521417600000 | 703.12 |
1521504000000 | 697.8099 |
1521590400000 | 700.23 |
1521676800000 | 695.11 |
1521763200000 | 698.42 |
1522022400000 | 700.28 |
1522108800000 | 704.07 |
1522195200000 | 724.3099 |
1522281600000 | 718.03 |
1522713600000 | 714.36 |
1522800000000 | 717.14 |
1522886400000 | 719.96 |
1522972800000 | 725.36 |
1523232000000 | 730.91 |
1523318400000 | 728.36 |
1523404800000 | 730 |
1523491200000 | 731.63 |
1523577600000 | 737.25 |
1523836800000 | 736.09 |
1523923200000 | 740.38 |
1524009600000 | 745.74 |
1524096000000 | 743.87 |
1524182400000 | 736.86 |
1524441600000 | 730.55 |
1524528000000 | 733.62 |
1524614400000 | 731.35 |
1524700800000 | 740.3099 |
1524787200000 | 742.49 |
1525046400000 | 744.53 |
1525132800000 | 738.51 |
1525219200000 | 742.95 |
1525305600000 | 742.45 |
1525392000000 | 746.71 |
1525651200000 | 748.53 |
1525737600000 | 740.27 |
1525824000000 | 739.22 |
1525910400000 | 736.74 |
1525996800000 | 741.07 |
1526256000000 | 745.69 |
1526342400000 | 739.42 |
1526428800000 | 724.91 |
1526515200000 | 736.76 |
1526601600000 | 737.66 |
1526860800000 | 735.94 |
1526947200000 | 737.02 |
1527033600000 | 730.53 |
1527120000000 | 724.91 |
1527206400000 | 713.65 |
1527465600000 | 709.3099 |
1527552000000 | 695.48 |
1527638400000 | 702.96 |
1527724800000 | 699.88 |
1527811200000 | 700.96 |
1528070400000 | 712.97 |
1528156800000 | 705.0599 |
1528243200000 | 708.52 |
1528329600000 | 713.33 |
1528416000000 | 703.76 |
1528675200000 | 713.39 |
1528761600000 | 716.63 |
1528848000000 | 713.53 |
1528934400000 | 719.53 |
1529020800000 | 716.99 |
1529280000000 | 707.83 |
1529366400000 | 705.23 |
1529452800000 | 707.37 |
1529539200000 | 700.16 |
1529625600000 | 707.2 |
1529884800000 | 703.98 |
1529971200000 | 708.24 |
1530057600000 | 709.1799 |
1530144000000 | 706.51 |
1530230400000 | 712.72 |
1530489600000 | 709.9 |
1530576000000 | 724.36 |
1530662400000 | 728.59 |
1530748800000 | 737.9299 |
1530835200000 | 748.86 |
1531094400000 | 743.8099 |
1531180800000 | 738.07 |
1531267200000 | 734.4 |
1531353600000 | 737.75 |
1531440000000 | 734.47 |
1531699200000 | 733.45 |
1531785600000 | 732.95 |
1531872000000 | 730.01 |
1531958400000 | 724.58 |
1532044800000 | 732.2 |
1532304000000 | 730.99 |
1532390400000 | 722.66 |
1532476800000 | 720.02 |
1532563200000 | 724.44 |
1532649600000 | 730.12 |
1532908800000 | 728.21 |
1532995200000 | 730.65 |
1533081600000 | 716.44 |
1533168000000 | 709.8099 |
1533254400000 | 713.83 |
1533513600000 | 710.74 |
1533600000000 | 717.32 |
1533686400000 | 715.41 |
1533772800000 | 714.11 |
1533859200000 | 699.01 |
1534118400000 | 697.67 |
1534204800000 | 698.5 |
1534291200000 | 689.9 |
1534377600000 | 696.42 |
1534464000000 | 698.15 |
1534723200000 | 699.24 |
1534809600000 | 707.45 |
1534896000000 | 709.47 |
1534982400000 | 706.98 |
1535068800000 | 707.78 |
1535328000000 | 710.72 |
1535414400000 | 712.12 |
1535500800000 | 712.3 |
1535587200000 | 708.3 |
1535673600000 | 703.05 |
1535932800000 | 700.85 |
1536019200000 | 696.39 |
1536105600000 | 695.26 |
1536192000000 | 699.57 |
1536278400000 | 697.14 |
1536537600000 | 709.27 |
1536624000000 | 709.3 |
1536710400000 | 701.78 |
1536796800000 | 699.27 |
1536883200000 | 696.63 |
1537142400000 | 704.26 |
1537228800000 | 705.95 |
1537315200000 | 696.23 |
1537401600000 | 707.48 |
1537488000000 | 712.89 |
1537747200000 | 707.03 |
1537833600000 | 704.66 |
1537920000000 | 706.95 |
1538006400000 | 706.94 |
1538092800000 | 697.09 |
1538352000000 | 693.38 |
1538438400000 | 696.55 |
1538524800000 | 700.82 |
1538611200000 | 688.76 |
1538697600000 | 686.72 |
1538956800000 | 683.5 |
1539043200000 | 686.07 |
1539129600000 | 684.9299 |
1539216000000 | 675.21 |
1539302400000 | 664.9299 |
1539561600000 | 668.9299 |
1539648000000 | 682.21 |
1539734400000 | 676.44 |
1539820800000 | 674.52 |
1539907200000 | 682.76 |
1540166400000 | 678.28 |
1540252800000 | 674.1 |
1540339200000 | 671.02 |
1540425600000 | 672.87 |
1540512000000 | 666.82 |
1540771200000 | 670.49 |
1540857600000 | 670.1 |
1540944000000 | 666.59 |
1541030400000 | 675.95 |
1541116800000 | 674.71 |
1541376000000 | 682.36 |
1541462400000 | 687.11 |
1541548800000 | 703.47 |
1541635200000 | 702.23 |
1541721600000 | 701.07 |
1541980800000 | 693.22 |
1542067200000 | 694.53 |
1542153600000 | 701.25 |
1542240000000 | 688.02 |
1542326400000 | 693.86 |
1542585600000 | 697.97 |
1542672000000 | 697.1 |
1542758400000 | 697.75 |
1542844800000 | 690.75 |
1542931200000 | 687.94 |
1543190400000 | 696.55 |
1543276800000 | 699.03 |
1543363200000 | 693.6799 |
1543449600000 | 694.29 |
1543536000000 | 690.95 |
1543795200000 | 694.49 |
1543881600000 | 694.11 |
1543968000000 | 694.4 |
1544054400000 | 685.37 |
1544140800000 | 691.98 |
1544400000000 | 677.99 |
1544486400000 | 687.17 |
1544572800000 | 705.92 |
1544659200000 | 713.96 |
1544745600000 | 710.74 |
1545004800000 | 709.03 |
1545091200000 | 694.72 |
1545177600000 | 707.07 |
1545264000000 | 705.5 |
1545350400000 | 704.85 |
1545609600000 | 702.58 |
1545868800000 | 679.62 |
1545955200000 | 692.1799 |
1546214400000 | 697.08 |
1546387200000 | 696.5 |
1546473600000 | 699.63 |
1546560000000 | 708.78 |
1546819200000 | 711.13 |
1546905600000 | 713.05 |
1546992000000 | 716.3099 |
1547078400000 | 725.82 |
1547164800000 | 722.03 |
1547424000000 | 719.1 |
1547510400000 | 722.24 |
1547596800000 | 720.34 |
1547683200000 | 723.1799 |
1547769600000 | 731.88 |
1548028800000 | 725.65 |
1548115200000 | 726.8 |
1548201600000 | 733.22 |
1548288000000 | 737.3099 |
1548374400000 | 738.1 |
1548633600000 | 737.48 |
1548720000000 | 747.9299 |
1548806400000 | 748.0599 |
1548892800000 | 756.9299 |
1548979200000 | 755.03 |
1549238400000 | 752.47 |
1549324800000 | 757.57 |
1549411200000 | 753.83 |
1549497600000 | 748.59 |
1549584000000 | 741.9299 |
1549843200000 | 742.9299 |
1549929600000 | 747.83 |
1550016000000 | 745.16 |
1550102400000 | 745.02 |
1550188800000 | 743.84 |
1550448000000 | 748.27 |
1550534400000 | 752.01 |
1550620800000 | 754.42 |
1550707200000 | 752.78 |
1550793600000 | 753.6 |
1551052800000 | 752.48 |
1551139200000 | 757.54 |
1551225600000 | 756.17 |
1551312000000 | 753.22 |
1551398400000 | 753.08 |
1551657600000 | 747.54 |
1551744000000 | 746.95 |
1551830400000 | 748.48 |
1551916800000 | 757.1799 |
1552003200000 | 754.13 |
1552262400000 | 755.91 |
1552348800000 | 762.96 |
1552435200000 | 761.97 |
1552521600000 | 765.27 |
1552608000000 | 769.3 |
1552867200000 | 773.8099 |
1552953600000 | 775.9 |
1553040000000 | 775.25 |
1553126400000 | 779.03 |
1553212800000 | 775.75 |
1553472000000 | 776.32 |
1553558400000 | 776.84 |
1553644800000 | 775.44 |
1553731200000 | 766.7 |
1553817600000 | 764.09 |
1554076800000 | 760.96 |
1554163200000 | 762.1 |
1554249600000 | 770.85 |
1554336000000 | 768.4 |
1554422400000 | 767.0599 |
1554681600000 | 766.54 |
1554768000000 | 765.92 |
1554854400000 | 769.77 |
1554940800000 | 764.13 |
1555027200000 | 760.12 |
1555286400000 | 761.9299 |
1555372800000 | 753.91 |
1555459200000 | 754.84 |
1555545600000 | 752.02 |
1555977600000 | 750.92 |
1556064000000 | 748.57 |
1556150400000 | 750.61 |
1556236800000 | 754.6799 |
1556496000000 | 750.32 |
1556582400000 | 760.02 |
1556668800000 | 761.16 |
1556755200000 | 749.84 |
1556841600000 | 754.6 |
1557100800000 | 752.27 |
1557187200000 | 756.44 |
1557273600000 | 748.32 |
1557360000000 | 745.4299 |
1557446400000 | 754.44 |
1557705600000 | 756.98 |
1557792000000 | 759.53 |
1557878400000 | 759.47 |
1557964800000 | 757.92 |
1558051200000 | 755.91 |
1558310400000 | 756.01 |
1558396800000 | 760.76 |
1558483200000 | 758.82 |
1558569600000 | 750.34 |
1558656000000 | 763.63 |
1558915200000 | 764.7 |
1559001600000 | 762.41 |
1559088000000 | 752.11 |
1559174400000 | 747.3 |
1559260800000 | 749.98 |
1559520000000 | 758.57 |
1559606400000 | 761.14 |
1559692800000 | 773.5 |
1559779200000 | 785.34 |
1559865600000 | 799.46 |
1560124800000 | 792.63 |
1560211200000 | 791.4299 |
1560297600000 | 794.55 |
1560384000000 | 791.66 |
1560470400000 | 792.41 |
1560729600000 | 787.15 |
1560816000000 | 802.37 |
1560902400000 | 796.39 |
1560988800000 | 801 |
1561075200000 | 806.23 |
1561334400000 | 808.88 |
1561420800000 | 806.21 |
1561507200000 | 797.33 |
1561593600000 | 793.02 |
1561680000000 | 796.25 |
1561939200000 | 793.49 |
1562025600000 | 806.63 |
1562112000000 | 816.9299 |
1562198400000 | 812.44 |
1562284800000 | 799.3099 |
1562544000000 | 796.69 |
1562630400000 | 797.95 |
1562716800000 | 800.32 |
1562803200000 | 801.53 |
1562889600000 | 799.21 |
1563148800000 | 802.02 |
1563235200000 | 794.95 |
1563321600000 | 798.37 |
1563408000000 | 802.74 |
1563494400000 | 796.8099 |
1563753600000 | 799.74 |
1563840000000 | 796.42 |
1563926400000 | 799.7 |
1564012800000 | 797.57 |
1564099200000 | 794.57 |
1564358400000 | 799.3099 |
1564444800000 | 784.41 |
1564531200000 | 785.94 |
1564617600000 | 785.62 |
1564704000000 | 786.87 |
1564963200000 | 781.39 |
1565049600000 | 781.36 |
1565136000000 | 786.4 |
1565222400000 | 788.12 |
1565308800000 | 782.99 |
1565568000000 | 784.54 |
1565654400000 | 785.51 |
1565740800000 | 777.78 |
1565827200000 | 780.5599 |
1565913600000 | 793.37 |
1566172800000 | 800.17 |
1566259200000 | 788.27 |
1566345600000 | 794.05 |
1566432000000 | 788.94 |
1566518400000 | 790.41 |
1566777600000 | 792.79 |
1566864000000 | 802.6 |
1566950400000 | 800.03 |
1567036800000 | 803.72 |
1567123200000 | 803.25 |
1567382400000 | 805.47 |
1567468800000 | 808.29 |
1567555200000 | 818.15 |
1567641600000 | 814.41 |
1567728000000 | 809.82 |
1567987200000 | 797.0599 |
1568073600000 | 795.49 |
1568160000000 | 795.24 |
1568246400000 | 808.78 |
1568332800000 | 807.04 |
1568592000000 | 799.94 |
1568678400000 | 812.63 |
1568764800000 | 820.32 |
1568851200000 | 822.65 |
1568937600000 | 819.25 |
1569196800000 | 819.73 |
1569283200000 | 827.57 |
1569369600000 | 816.62 |
1569456000000 | 828.25 |
1569542400000 | 825.5 |
1569801600000 | 829.89 |
1569888000000 | 826.1799 |
1569974400000 | 810.87 |
1570060800000 | 812.36 |
1570147200000 | 820.33 |
1570406400000 | 827.09 |
1570492800000 | 815.08 |
1570579200000 | 816.24 |
1570665600000 | 815.28 |
1570752000000 | 832.04 |
1571011200000 | 828.66 |
1571097600000 | 837.63 |
1571184000000 | 837.23 |
1571270400000 | 837.8099 |
1571356800000 | 841.38 |
1571616000000 | 842.23 |
1571702400000 | 846.39 |
1571788800000 | 845.67 |
1571875200000 | 849.22 |
1571961600000 | 843.52 |
1572220800000 | 840.99 |
1572307200000 | 837.23 |
1572393600000 | 842.62 |
1572480000000 | 851.29 |
1572566400000 | 849.98 |
1572825600000 | 847.34 |
1572912000000 | 834.32 |
1572998400000 | 838.39 |
1573084800000 | 820.5599 |
1573171200000 | 825.52 |
1573430400000 | 826.84 |
1573516800000 | 830.51 |
1573603200000 | 832.3099 |
1573689600000 | 828.03 |
1573776000000 | 832.11 |
1574035200000 | 843.64 |
1574121600000 | 836.1799 |
1574208000000 | 834.14 |
1574294400000 | 831.26 |
1574380800000 | 828.59 |
1574640000000 | 835.8099 |
1574726400000 | 836.37 |
1574812800000 | 839.59 |
1574899200000 | 838.5599 |
1574985600000 | 839.54 |
1575244800000 | 819.98 |
1575331200000 | 823.07 |
1575417600000 | 831.47 |
1575504000000 | 832.9299 |
1575590400000 | 836.78 |
1575849600000 | 835.1799 |
1575936000000 | 837.97 |
1576022400000 | 848.26 |
1576108800000 | 843.77 |
1576195200000 | 864 |
1576454400000 | 874.02 |
1576540800000 | 880.26 |
1576627200000 | 874.34 |
1576713600000 | 875.62 |
1576800000000 | 884.56 |
1577059200000 | 882.38 |
1577145600000 | 882.01 |
1577404800000 | 892.29 |
1577664000000 | 889.37 |
1577750400000 | 886.58 |
1577923200000 | 890.62 |
1578009600000 | 884.42 |
1578268800000 | 883.64 |
1578355200000 | 874.77 |
1578441600000 | 873.56 |
1578528000000 | 873.38 |
1578614400000 | 883.37 |
1578873600000 | 887.97 |
1578960000000 | 890.9 |
1579046400000 | 904.57 |
1579132800000 | 913.85 |
1579219200000 | 924.54 |
1579478400000 | 928.61 |
1579564800000 | 926.82 |
1579651200000 | 929.76 |
1579737600000 | 935.22 |
1579824000000 | 950.32 |
1580083200000 | 938.93 |
1580169600000 | 947.47 |
1580256000000 | 951.75 |
1580342400000 | 953.32 |
1580428800000 | 949.72 |
1580688000000 | 950.49 |
1580774400000 | 949.57 |
1580860800000 | 955.3 |
1580947200000 | 961.96 |
1581033600000 | 960.12 |
1581292800000 | 959.63 |
1581379200000 | 969.53 |
1581465600000 | 963.51 |
1581552000000 | 964.21 |
1581638400000 | 977.61 |
1581897600000 | 986.76 |
1581984000000 | 996.57 |
1582070400000 | 1003.84 |
1582156800000 | 991.95 |
1582243200000 | 1002.51 |
1582502400000 | 972.03 |
1582588800000 | 950.87 |
1582675200000 | 963.6 |
1582761600000 | 954.79 |
1582848000000 | 913.48 |
1583107200000 | 940.54 |
1583193600000 | 959.26 |
1583280000000 | 994.51 |
1583366400000 | 989.86 |
1583452800000 | 956.89 |
1583712000000 | 894.11 |
1583798400000 | 846.43 |
1583884800000 | 833.63 |
1583971200000 | 702.51 |
1584057600000 | 724.63 |
1584316800000 | 704.38 |
1584403200000 | 732.05 |
1584489600000 | 713.66 |
1584576000000 | 703.67 |
1584662400000 | 698.53 |
1584921600000 | 670.0599 |
1585008000000 | 713.4299 |
1585094400000 | 739.15 |
1585180800000 | 770.88 |
1585267200000 | 755.63 |
1585526400000 | 763.75 |
1585612800000 | 762.04 |
1585699200000 | 731.66 |
1585785600000 | 725.7 |
1585872000000 | 713.54 |
1586131200000 | 723.67 |
1586217600000 | 737.03 |
1586304000000 | 737.4 |
1586390400000 | 764.8 |
1586822400000 | 764.98 |
1586908800000 | 743.57 |
1586995200000 | 744.28 |
1587081600000 | 753.3099 |
1587340800000 | 748.45 |
1587427200000 | 726.61 |
1587513600000 | 741.15 |
1587600000000 | 742.3 |
1587686400000 | 739.28 |
1587945600000 | 751.98 |
1588032000000 | 758.94 |
1588118400000 | 776.2 |
1588204800000 | 777.39 |
1588291200000 | 778.9299 |
1588550400000 | 753.23 |
1588636800000 | 761.52 |
1588723200000 | 754.03 |
1588809600000 | 754.51 |
1588896000000 | 768.1 |
1589155200000 | 758.04 |
1589241600000 | 769.35 |
1589328000000 | 761.13 |
1589414400000 | 742.28 |
1589500800000 | 740.21 |
1589760000000 | 770.84 |
1589846400000 | 766.58 |
1589932800000 | 780.9 |
1590019200000 | 777.41 |
1590105600000 | 772.17 |
1590364800000 | 783.7 |
1590451200000 | 798.7 |
1590537600000 | 805.12 |
1590624000000 | 826.89 |
1590710400000 | 832.73 |
1590969600000 | 839.33 |
1591056000000 | 859.63 |
1591142400000 | 888.82 |
1591228800000 | 885.66 |
1591315200000 | 886.18 |
1591574400000 | 893.11 |
1591660800000 | 886.55 |
1591747200000 | 883.57 |
1591833600000 | 854.16 |
1591920000000 | 850.91 |
1592179200000 | 852.52 |
1592265600000 | 870.7 |
1592352000000 | 875.55 |
1592438400000 | 873.23 |
1592524800000 | 882.9 |
1592784000000 | 885.07 |
1592870400000 | 900.02 |
1592956800000 | 874.2 |
1593043200000 | 873.58 |
1593129600000 | 868.97 |
1593388800000 | 881.24 |
1593475200000 | 883.1 |
1593561600000 | 887.99 |
1593648000000 | 905.92 |
1593734400000 | 903.56 |
1593993600000 | 911.78 |
1594080000000 | 906.92 |
1594166400000 | 917.41 |
1594252800000 | 895.55 |
1594339200000 | 908.9 |
1594598400000 | 917.39 |
1594684800000 | 914.73 |
1594771200000 | 928.73 |
1594857600000 | 936.66 |
1594944000000 | 942.28 |
1595203200000 | 952.43 |
1595289600000 | 961.19 |
1595376000000 | 962.19 |
1595462400000 | 959.17 |
1595548800000 | 951.44 |
1595808000000 | 957.85 |
1595894400000 | 965.26 |
1595980800000 | 971.43 |
1596067200000 | 951.31 |
1596153600000 | 957.1 |
1596412800000 | 964.53 |
1596499200000 | 961.94 |
1596585600000 | 967.56 |
1596672000000 | 958.88 |
1596758400000 | 959.47 |
1597017600000 | 962.77 |
1597104000000 | 965.99 |
1597190400000 | 985.68 |
1597276800000 | 982.4 |
1597363200000 | 969.54 |
1597622400000 | 969.23 |
1597708800000 | 962.6 |
1597795200000 | 960.59 |
1597881600000 | 947.4 |
1597968000000 | 943.36 |
1598227200000 | 963.9 |
1598313600000 | 957.23 |
1598400000000 | 954.05 |
1598486400000 | 941.6 |
1598572800000 | 946.89 |
1598832000000 | 955.64 |
1598918400000 | 950.62 |
1599004800000 | 961.05 |
1599091200000 | 952.85 |
1599177600000 | 925.33 |
1599436800000 | 948.85 |
1599523200000 | 929.07 |
1599609600000 | 945.11 |
1599696000000 | 941.97 |
1599782400000 | 938.18 |
1600041600000 | 936.74 |
1600128000000 | 941.82 |
1600214400000 | 940.61 |
1600300800000 | 928.72 |
1600387200000 | 930.33 |
1600646400000 | 903.86 |
1600732800000 | 899.82 |
1600819200000 | 909.29 |
1600905600000 | 899.85 |
1600992000000 | 904.28 |
1601251200000 | 914.83 |
1601337600000 | 926.42 |
1601424000000 | 926.15 |
1601510400000 | 942.57 |
1601596800000 | 950.13 |
1601856000000 | 952.83 |
1601942400000 | 953.7 |
1602028800000 | 962.58 |
1602115200000 | 968.57 |
1602201600000 | 970.21 |
1602460800000 | 987.86 |
1602547200000 | 979.7 |
1602633600000 | 988.93 |
1602720000000 | 960.43 |
1602806400000 | 969.81 |
1603065600000 | 968.2 |
1603152000000 | 971.22 |
1603238400000 | 964.54 |
1603324800000 | 956.05 |
1603411200000 | 963.88 |
1603670400000 | 956.37 |
1603756800000 | 950.54 |
1603843200000 | 911.18 |
1603929600000 | 897.74 |
1604016000000 | 900.78 |
1604275200000 | 913.06 |
1604361600000 | 939.05 |
1604448000000 | 952.85 |
1604534400000 | 976.27 |
1604620800000 | 973.83 |
1604880000000 | 990.91 |
1604966400000 | 994.78 |
1605052800000 | 1015.35 |
1605139200000 | 1009.55 |
1605225600000 | 1011.99 |
1605484800000 | 1012.01 |
1605571200000 | 1010.75 |
1605657600000 | 1013.56 |
1605744000000 | 1008.95 |
1605830400000 | 1021.34 |
1606089600000 | 1008.97 |
1606176000000 | 1015.37 |
1606262400000 | 1026.29 |
1606348800000 | 1023.7 |
1606435200000 | 1036.73 |
1606694400000 | 1025.34 |
1606780800000 | 1028.27 |
1606867200000 | 1031.49 |
1606953600000 | 1032.31 |
1607040000000 | 1026.8599 |
1607299200000 | 1022.67 |
1607385600000 | 1025.63 |
1607472000000 | 1030.6 |
1607558400000 | 1031.73 |
1607644800000 | 1018.51 |
1607904000000 | 1028.7 |
1607990400000 | 1025.6099 |
1608076800000 | 1042.44 |
1608163200000 | 1054.85 |
1608249600000 | 1047.84 |
1608508800000 | 1022.71 |
1608595200000 | 1036.53 |
1608681600000 | 1059.03 |
1608768000000 | 1058.09 |
1609113600000 | 1079.21 |
1609200000000 | 1086.82 |
1609286400000 | 1085.23 |
1609372800000 | 1076.57 |
1609718400000 | 1102.3699 |
1609804800000 | 1088.51 |
1609891200000 | 1125.83 |
1609977600000 | 1127.53 |
1610064000000 | 1145.06 |
1610323200000 | 1123.1 |
1610409600000 | 1109.23 |
1610496000000 | 1117.95 |
1610582400000 | 1112.38 |
1610668800000 | 1099.78 |
1610928000000 | 1091.69 |
1611014400000 | 1099.75 |
1611100800000 | 1098.1099 |
1611187200000 | 1098.48 |
1611273600000 | 1096.13 |
1611532800000 | 1091.1199 |
1611619200000 | 1092.3599 |
1611705600000 | 1066.79 |
1611792000000 | 1078.66 |
1611878400000 | 1062.24 |
1612137600000 | 1069.3 |
1612224000000 | 1066.79 |
1612310400000 | 1078.6199 |
1612396800000 | 1069.93 |
1612483200000 | 1069.13 |
1612742400000 | 1058.96 |
1612828800000 | 1046.69 |
1612915200000 | 1048.25 |
1613001600000 | 1053.85 |
1613088000000 | 1052.42 |
1613347200000 | 1058.3699 |
1613433600000 | 1040.99 |
1613520000000 | 1037.33 |
1613606400000 | 1027.3599 |
1613692800000 | 1030.15 |
1613952000000 | 1013.69 |
1614038400000 | 1017.02 |
1614124800000 | 1012 |
1614211200000 | 1014.81 |
1614297600000 | 998.06 |
1614556800000 | 1000.99 |
1614643200000 | 993.92 |
1614729600000 | 968.78 |
1614816000000 | 982.31 |
1614902400000 | 969.34 |
1615161600000 | 977.13 |
1615248000000 | 998.79 |
1615334400000 | 1006.49 |
1615420800000 | 1025.82 |
1615507200000 | 1018.39 |
1615766400000 | 1018.39 |
1615852800000 | 1024.32 |
1615939200000 | 1007.88 |
1616025600000 | 1005.63 |
1616112000000 | 1019.84 |
1616371200000 | 1021.35 |
1616457600000 | 1031.66 |
1616544000000 | 1022.47 |
1616630400000 | 1024.81 |
1616716800000 | 1028.66 |
1616976000000 | 1034.5 |
1617062400000 | 1020.32 |
1617148800000 | 1034.18 |
1617235200000 | 1038.25 |
1617667200000 | 1052.42 |
1617753600000 | 1059.46 |
1617840000000 | 1072.72 |
1617926400000 | 1069.22 |
1618185600000 | 1075.75 |
1618272000000 | 1071.73 |
1618358400000 | 1067.9 |
1618444800000 | 1072.96 |
1618531200000 | 1078.26 |
1618790400000 | 1084.31 |
1618876800000 | 1074.38 |
1618963200000 | 1065.03 |
1619049600000 | 1089.29 |
1619136000000 | 1090.17 |
1619395200000 | 1088.39 |
1619481600000 | 1084.94 |
1619568000000 | 1079.47 |
1619654400000 | 1070.31 |
1619740800000 | 1063.35 |
1620000000000 | 1076.19 |
1620086400000 | 1057.46 |
1620172800000 | 1063.53 |
1620259200000 | 1069.15 |
1620345600000 | 1088.55 |
1620604800000 | 1088.2 |
1620691200000 | 1064.42 |
1620777600000 | 1057.17 |
1620864000000 | 1065.63 |
1620950400000 | 1085.7 |
1621209600000 | 1084.03 |
1621296000000 | 1096.56 |
1621382400000 | 1087 |
1621468800000 | 1102.33 |
1621555200000 | 1107.16 |
1621814400000 | 1106.97 |
1621900800000 | 1108.74 |
1621987200000 | 1106.88 |
1622073600000 | 1094.6 |
1622160000000 | 1097.29 |
1622419200000 | 1088.66 |
1622505600000 | 1093.33 |
1622592000000 | 1081.1199 |
1622678400000 | 1069.28 |
1622764800000 | 1073.46 |
1623024000000 | 1079.46 |
1623110400000 | 1082.23 |
1623196800000 | 1080.06 |
1623283200000 | 1072.31 |
1623369600000 | 1076.92 |
1623628800000 | 1088.95 |
1623715200000 | 1088.66 |
1623801600000 | 1098.65 |
1623888000000 | 1072.59 |
1623974400000 | 1052.28 |
1624233600000 | 1060.6 |
1624320000000 | 1057.63 |
1624406400000 | 1045.51 |
1624492800000 | 1052.15 |
1624579200000 | 1050.27 |
1624838400000 | 1050.82 |
1624924800000 | 1052.71 |
1625011200000 | 1034.93 |
1625097600000 | 1045.31 |
1625184000000 | 1048.01 |
1625443200000 | 1050.7 |
1625529600000 | 1053.64 |
1625616000000 | 1066.52 |
1625702400000 | 1052.06 |
1625788800000 | 1057.6099 |
1626048000000 | 1072.24 |
1626134400000 | 1066.82 |
1626220800000 | 1059.51 |
1626307200000 | 1048.45 |
1626393600000 | 1054.96 |
1626652800000 | 1029.91 |
1626739200000 | 1023.98 |
1626825600000 | 1041.46 |
1626912000000 | 1054 |
1626998400000 | 1060.34 |
1627257600000 | 1063.17 |
1627344000000 | 1060.78 |
1627430400000 | 1067.17 |
1627516800000 | 1073.34 |
1627603200000 | 1054.89 |
1627862400000 | 1060.71 |
1627948800000 | 1061.9 |
1628035200000 | 1065.25 |
1628121600000 | 1066.41 |
1628208000000 | 1061.45 |
1628467200000 | 1067.92 |
1628553600000 | 1069.39 |
1628640000000 | 1074.82 |
1628726400000 | 1069.13 |
1628812800000 | 1082.75 |
1629072000000 | 1084.06 |
1629158400000 | 1079.64 |
1629244800000 | 1093.97 |
1629331200000 | 1099.65 |
1629417600000 | 1108.81 |
1629676800000 | 1107.38 |
1629763200000 | 1106.45 |
1629849600000 | 1096.34 |
1629936000000 | 1086.98 |
1630022400000 | 1085.79 |
1630281600000 | 1090.23 |
1630368000000 | 1094.75 |
1630454400000 | 1110.1099 |
1630540800000 | 1109.99 |
1630627200000 | 1106.97 |
1630886400000 | 1100.35 |
1630972800000 | 1088.93 |
1631059200000 | 1086.44 |
1631145600000 | 1084.69 |
1631232000000 | 1072.52 |
1631491200000 | 1087.71 |
1631577600000 | 1088.81 |
1631664000000 | 1057.22 |
1631750400000 | 1051.8699 |
1631836800000 | 1039.26 |
1632096000000 | 1031.39 |
1632182400000 | 1037.93 |
1632268800000 | 1036.71 |
1632355200000 | 1046.52 |
1632441600000 | 1030.49 |
1632700800000 | 1028.22 |
1632787200000 | 1007.43 |
1632873600000 | 999.96 |
1632960000000 | 982.64 |
1633046400000 | 994.45 |
1633305600000 | 998.39 |
1633392000000 | 1007.95 |
1633478400000 | 996.83 |
1633564800000 | 1012.63 |
1633651200000 | 1007.22 |
1633910400000 | 995.34 |
1633996800000 | 1002.74 |
1634083200000 | 1016.89 |
1634169600000 | 1022.84 |
1634256000000 | 1024 |
1634515200000 | 1021.56 |
1634601600000 | 1038.41 |
1634688000000 | 1056.73 |
1634774400000 | 1052.6 |
1634860800000 | 1055.33 |
1635120000000 | 1046.02 |
1635206400000 | 1056.31 |
1635292800000 | 1067.17 |
1635379200000 | 1083.42 |
1635465600000 | 1061.57 |
1635724800000 | 1074.5 |
1635811200000 | 1072.35 |
1635897600000 | 1065.08 |
1635984000000 | 1066.41 |
1636070400000 | 1063.55 |
1636329600000 | 1062.34 |
1636416000000 | 1055.27 |
1636502400000 | 1059.92 |
1636588800000 | 1055.35 |
1636675200000 | 1052.52 |
1636934400000 | 1059.81 |
1637020800000 | 1051.14 |
1637107200000 | 1047.43 |
1637193600000 | 1048.67 |
1637280000000 | 1036.44 |
1637539200000 | 1029 |
1637625600000 | 1026.47 |
1637712000000 | 1030.17 |
1637798400000 | 1049.45 |
1637884800000 | 1031.91 |
1638144000000 | 1030.8599 |
1638230400000 | 1025.18 |
1638316800000 | 1042.32 |
1638403200000 | 1019.91 |
1638489600000 | 1019.08 |
1638748800000 | 1040.27 |
1638835200000 | 1048.19 |
1638921600000 | 1052.1099 |
1639008000000 | 1051.89 |
1639094400000 | 1047.6 |
1639353600000 | 1044.08 |
1639440000000 | 1038.69 |
1639526400000 | 1046.16 |
1639612800000 | 1052.67 |
1639699200000 | 1051.31 |
1639958400000 | 1047.73 |
1640044800000 | 1062.64 |
1640131200000 | 1070.82 |
1640217600000 | 1074.49 |
1640304000000 | 1075.7 |
1640563200000 | 1071.92 |
1640649600000 | 1083.1 |
1640736000000 | 1090.39 |
1640822400000 | 1088.82 |
1640908800000 | 1090.07 |
1641168000000 | 1090.3699 |
1641254400000 | 1092.26 |
1641340800000 | 1080.55 |
1641427200000 | 1062.51 |
1641513600000 | 1063.41 |
1641772800000 | 1058.28 |
1641859200000 | 1061.8599 |
1641945600000 | 1069.69 |
1642032000000 | 1081.06 |
1642118400000 | 1073.3699 |
1642377600000 | 1075.27 |
1642464000000 | 1064.53 |
1642550400000 | 1062.58 |
1642636800000 | 1081.1199 |
1642723200000 | 1063.15 |
1642982400000 | 1039.49 |
1643068800000 | 1034.15 |
1643155200000 | 1048.25 |
1643241600000 | 1056.71 |
1643328000000 | 1048.69 |
1643587200000 | 1053.82 |
1643673600000 | 1064.15 |
1643760000000 | 1076.33 |
1643846400000 | 1074.23 |
1643932800000 | 1057.6 |
1644192000000 | 1047.39 |
1644278400000 | 1042.66 |
1644364800000 | 1056.22 |
1644451200000 | 1060.18 |
1644537600000 | 1048.45 |
1644796800000 | 1018.1 |
1644883200000 | 1035.47 |
1644969600000 | 1039.3599 |
1645056000000 | 1046.41 |
1645142400000 | 1040.47 |
1645401600000 | 1023.36 |
1645488000000 | 1021.82 |
1645574400000 | 1023.05 |
1645660800000 | 993.53 |
1645747200000 | 1053.01 |
1646006400000 | 1076.1199 |
1646092800000 | 1020.43 |
1646179200000 | 996.77 |
1646265600000 | 961.5 |
1646352000000 | 938.09 |
1646611200000 | 933.58 |
1646697600000 | 947.4 |
1646784000000 | 1002.79 |
1646870400000 | 982.26 |
1646956800000 | 977.38 |
1647216000000 | 983.92 |
1647302400000 | 991.85 |
1647388800000 | 985.62 |
1647475200000 | 1005.72 |
1647561600000 | 1003.32 |
1647820800000 | 999.48 |
1647907200000 | 1005.69 |
1647993600000 | 979.25 |
1648080000000 | 981.17 |
1648166400000 | 985.56 |
1648425600000 | 994.17 |
1648512000000 | 1019.02 |
1648598400000 | 1033.91 |
1648684800000 | 1034.49 |
1648771200000 | 1023.64 |
1649030400000 | 1025.82 |
1649116800000 | 1044.27 |
1649203200000 | 1046.77 |
1649289600000 | 1036.66 |
1649376000000 | 1049.76 |
1649635200000 | 1039.47 |
1649721600000 | 1027.81 |
1649808000000 | 1022.34 |
1649894400000 | 1020.29 |
1650326400000 | 1015.72 |
1650412800000 | 1035.95 |
1650499200000 | 1025.17 |
1650585600000 | 1011.88 |
1650844800000 | 1015.06 |
1650931200000 | 1005.67 |
1651017600000 | 995.65 |
1651104000000 | 1010.33 |
1651190400000 | 1006.65 |
1651449600000 | 992.53 |
1651536000000 | 997.83 |
1651622400000 | 995.9 |
1651708800000 | 984.06 |
1651795200000 | 976.38 |
1652054400000 | 955.89 |
1652140800000 | 961.4 |
1652227200000 | 984.48 |
1652313600000 | 949.51 |
1652400000000 | 965.04 |
1652659200000 | 979.71 |
1652745600000 | 1000.42 |
1652832000000 | 1004.84 |
1652918400000 | 1006.39 |
1653004800000 | 1019.93 |
1653264000000 | 1037.6099 |
1653350400000 | 1022.87 |
1653436800000 | 1038.33 |
1653523200000 | 1029.07 |
1653609600000 | 1018.85 |
1653868800000 | 1021.17 |
1653955200000 | 1010.45 |
1654041600000 | 993 |
1654128000000 | 997.03 |
1654214400000 | 999.98 |
1654473600000 | 1010.89 |
1654560000000 | 1009.74 |
1654646400000 | 999.68 |
1654732800000 | 985 |
1654819200000 | 954.65 |
1655078400000 | 925.12 |
1655164800000 | 901.09 |
1655251200000 | 915.77 |
1655337600000 | 902.05 |
1655424000000 | 899.47 |
1655683200000 | 917.84 |
1655769600000 | 910.42 |
1655856000000 | 905.72 |
1655942400000 | 905.67 |
1656028800000 | 919.85 |
1656288000000 | 919.67 |
1656374400000 | 926.06 |
1656460800000 | 913.3 |
1656547200000 | 889.04 |
1656633600000 | 911.05 |
1656892800000 | 908.52 |
1656979200000 | 875.71 |
1657065600000 | 880.98 |
1657152000000 | 890.86 |
1657238400000 | 888.8 |
1657497600000 | 892.15 |
1657584000000 | 890 |
1657670400000 | 888.94 |
1657756800000 | 863.45 |
1657843200000 | 880.6 |
1658102400000 | 899.34 |
1658188800000 | 914.44 |
1658275200000 | 902.99 |
1658361600000 | 889.83 |
1658448000000 | 905.96 |
1658707200000 | 905.73 |
1658793600000 | 904.87 |
1658880000000 | 909.66 |
1658966400000 | 925.23 |
1659052800000 | 939.28 |
1659312000000 | 948.69 |
1659398400000 | 946.78 |
1659484800000 | 931.11 |
1659571200000 | 942.58 |
1659657600000 | 934.52 |
1659916800000 | 952.48 |
1660003200000 | 960.03 |
1660089600000 | 967.5 |
1660176000000 | 963.12 |
1660262400000 | 957.36 |
1660521600000 | 959.91 |
1660608000000 | 970.98 |
1660694400000 | 964.31 |
1660780800000 | 957.47 |
1660867200000 | 946.32 |
1661126400000 | 939.62 |
1661212800000 | 935.55 |
1661299200000 | 934.38 |
1661385600000 | 934.07 |
1661472000000 | 921.06 |
1661731200000 | 904.65 |
1661817600000 | 891.44 |
1661904000000 | 873.98 |
1661990400000 | 861.75 |
1662076800000 | 880.19 |
1662336000000 | 872.55 |
1662422400000 | 863.22 |
1662508800000 | 884.77 |
1662595200000 | 886.37 |
1662681600000 | 899.95 |
1662940800000 | 918.28 |
1663027200000 | 907.03 |
1663113600000 | 890.45 |
1663200000000 | 878.58 |
1663286400000 | 879.39 |
1663545600000 | 876.59 |
1663632000000 | 861.25 |
1663718400000 | 866.84 |
1663804800000 | 850.58 |
1663891200000 | 820.83 |
1664150400000 | 797.28 |
1664236800000 | 771.03 |
1664323200000 | 777.88 |
1664409600000 | 772.21 |
1664496000000 | 775.66 |
1664755200000 | 795.66 |
1664841600000 | 815.6 |
1664928000000 | 795.32 |
1665014400000 | 778.86 |
1665100800000 | 768.17 |
1665360000000 | 755.59 |
1665446400000 | 742.67 |
1665532800000 | 730.01 |
1665619200000 | 740.63 |
1665705600000 | 756.75 |
1665964800000 | 780.23 |
1666051200000 | 781.41 |
1666137600000 | 773.08 |
1666224000000 | 774.19 |
1666310400000 | 762.71 |
1666569600000 | 791.22 |
1666656000000 | 814.46 |
1666742400000 | 827.13 |
1666828800000 | 831.66 |
1666915200000 | 828.67 |
1667174400000 | 826.84 |
1667260800000 | 830.92 |
1667347200000 | 830.9299 |
1667433600000 | 813.9299 |
1667520000000 | 830.59 |
1667779200000 | 839.61 |
1667865600000 | 854.67 |
1667952000000 | 857.49 |
1668038400000 | 899.83 |
1668124800000 | 898.23 |
1668384000000 | 904.75 |
1668470400000 | 914.79 |
1668556800000 | 917.86 |
1668643200000 | 907.14 |
1668729600000 | 927.19 |
1668988800000 | 917.42 |
1669075200000 | 926.17 |
1669161600000 | 934.16 |
1669248000000 | 945.84 |
1669334400000 | 945.3 |
1669593600000 | 933.47 |
1669680000000 | 922.92 |
1669766400000 | 926.17 |
1669852800000 | 960.63 |
1669939200000 | 954.18 |
1670198400000 | 960.63 |
1670284800000 | 956.39 |
1670371200000 | 954.8 |
1670457600000 | 951.48 |
1670544000000 | 958.46 |
1670803200000 | 954.07 |
1670889600000 | 969.45 |
1670976000000 | 977.35 |
1671062400000 | 956.58 |
1671148800000 | 937.24 |
1671408000000 | 938.55 |
1671494400000 | 940.3 |
1671580800000 | 948.27 |
1671667200000 | 942.67 |
1671753600000 | 941.13 |
1672099200000 | 941.76 |
1672185600000 | 939.67 |
1672272000000 | 952.16 |
1672358400000 | 942.44 |
1672617600000 | 952.81 |
1672704000000 | 941.85 |
1672790400000 | 958.2 |
1672876800000 | 943.67 |
1672963200000 | 960.62 |
1673222400000 | 969.65 |
1673308800000 | 966.02 |
1673395200000 | 979.82 |
1673481600000 | 996.15 |
1673568000000 | 994.11 |
1673827200000 | 994.4 |
1673913600000 | 992.32 |
1674000000000 | 991.37 |
1674086400000 | 982.48 |
1674172800000 | 985.7 |
1674432000000 | 988.34 |
1674518400000 | 992.92 |
1674604800000 | 1000.13 |
1674691200000 | 992.73 |
1674777600000 | 988.56 |
1675036800000 | 987.9 |
1675123200000 | 981.42 |
1675209600000 | 983.98 |
1675296000000 | 998.2 |
1675382400000 | 983.06 |
1675641600000 | 973.74 |
1675728000000 | 967.66 |
1675814400000 | 972.46 |
1675900800000 | 974.65 |
1675987200000 | 965.67 |
1676246400000 | 974.23 |
1676332800000 | 973.93 |
1676419200000 | 971.95 |
1676505600000 | 971.34 |
1676592000000 | 978.4 |
1676851200000 | 982.61 |
1676937600000 | 989.31 |
1677024000000 | 977.21 |
1677110400000 | 971.52 |
1677196800000 | 963.5 |
1677456000000 | 975.58 |
1677542400000 | 970.6 |
1677628800000 | 951.14 |
1677715200000 | 953.49 |
1677801600000 | 960 |
1678060800000 | 965.87 |
1678147200000 | 954.46 |
1678233600000 | 955.53 |
1678320000000 | 956.63 |
1678406400000 | 967.8 |
1678665600000 | 968.48 |
1678752000000 | 981.71 |
1678838400000 | 951.45 |
1678924800000 | 971.26 |
1679011200000 | 956.71 |
1679270400000 | 977.16 |
1679356800000 | 985.14 |
1679443200000 | 987.56 |
1679529600000 | 1001.22 |
1679616000000 | 976.06 |
1679875200000 | 990.59 |
1679961600000 | 995.8 |
1680048000000 | 1005.8 |
1680134400000 | 1029.66 |
1680220800000 | 1032.13 |
1680480000000 | 1029.79 |
1680566400000 | 1041.6099 |
1680652800000 | 1052.66 |
1680739200000 | 1065.81 |
1681171200000 | 1067.96 |
1681257600000 | 1080.58 |
1681344000000 | 1077.14 |
1681430400000 | 1058.55 |
1681689600000 | 1052.97 |
1681776000000 | 1056.21 |
1681862400000 | 1066.76 |
1681948800000 | 1072.14 |
1682035200000 | 1077.55 |
1682294400000 | 1081.46 |
1682380800000 | 1079.05 |
1682467200000 | 1084.19 |
1682553600000 | 1087.01 |
1682640000000 | 1092.98 |
1682899200000 | 1088.29 |
1682985600000 | 1076.74 |
1683072000000 | 1084.32 |
1683158400000 | 1090.95 |
1683244800000 | 1094.33 |
1683504000000 | 1093.2 |
1683590400000 | 1090.57 |
1683676800000 | 1090.67 |
1683763200000 | 1082.8599 |
1683849600000 | 1086.53 |
1684108800000 | 1087.88 |
1684195200000 | 1086.3599 |
1684281600000 | 1069.42 |
1684368000000 | 1045.76 |
1684454400000 | 1055.6 |
1684713600000 | 1056.41 |
1684800000000 | 1055.4 |
1684886400000 | 1040.75 |
1684972800000 | 1022.43 |
1685059200000 | 1022.42 |
1685318400000 | 1024.13 |
1685404800000 | 1033.79 |
1685491200000 | 1023.94 |
1685577600000 | 1036.26 |
1685664000000 | 1039.8699 |
1685923200000 | 1037.51 |
1686009600000 | 1042.74 |
1686096000000 | 1036.6199 |
1686182400000 | 1044.34 |
1686268800000 | 1050.76 |
1686528000000 | 1050 |
1686614400000 | 1049.94 |
1686700800000 | 1060.55 |
1686787200000 | 1064.95 |
1686873600000 | 1079.59 |
1687132800000 | 1069.6099 |
1687219200000 | 1074.99 |
1687305600000 | 1070.8 |
1687392000000 | 1064.8 |
1687478400000 | 1052.68 |
1687737600000 | 1055.69 |
1687824000000 | 1067.58 |
1687910400000 | 1067.82 |
1687996800000 | 1063.75 |
1688083200000 | 1074.09 |
1688342400000 | 1082.48 |
1688428800000 | 1084.16 |
1688515200000 | 1061.1 |
1688601600000 | 1045.1 |
1688688000000 | 1045.1 |
1688947200000 | 1040.39 |
1689033600000 | 1046.73 |
1689120000000 | 1070.3599 |
1689206400000 | 1089.09 |
1689292800000 | 1089.63 |
1689552000000 | 1082.3599 |
1689638400000 | 1081.76 |
1689724800000 | 1083.1099 |
1689811200000 | 1087.44 |
1689897600000 | 1093.41 |
1690156800000 | 1090.31 |
1690243200000 | 1085.8699 |
1690329600000 | 1093.19 |
1690416000000 | 1085.57 |
1690502400000 | 1077.75 |
1690761600000 | 1076.39 |
1690848000000 | 1061.27 |
1690934400000 | 1034.05 |
1691020800000 | 1020.22 |
1691107200000 | 1031.42 |
1691366400000 | 1025.73 |
1691452800000 | 1025.53 |
1691539200000 | 1030.57 |
1691625600000 | 1042.41 |
1691712000000 | 1032.48 |
1691971200000 | 1025.64 |
1692057600000 | 1016.27 |
1692144000000 | 1014.19 |
1692230400000 | 1002.49 |
1692316800000 | 1005.14 |
1692576000000 | 1003.82 |
1692662400000 | 1006.69 |
1692748800000 | 1017.59 |
1692835200000 | 1020.54 |
1692921600000 | 1020.61 |
1693180800000 | 1027.3599 |
1693267200000 | 1043.04 |
1693353600000 | 1032.83 |
1693440000000 | 1027.69 |
1693526400000 | 1017.21 |
1693785600000 | 1007.23 |
1693872000000 | 990.68 |
1693958400000 | 990.17 |
1694044800000 | 1003.24 |
1694131200000 | 1010.15 |
1694390400000 | 1012.86 |
1694476800000 | 1007.48 |
1694563200000 | 1007.86 |
1694649600000 | 1025.16 |
1694736000000 | 1024.18 |
1694995200000 | 1017.93 |
1695081600000 | 1023.7 |
1695168000000 | 1036.05 |
1695254400000 | 1012.37 |
1695340800000 | 1002.92 |
1695600000000 | 980.71 |
1695686400000 | 978.38 |
1695772800000 | 954.59 |
1695859200000 | 948.79 |
1695945600000 | 959.66 |
1696204800000 | 925.24 |
1696291200000 | 898.34 |
1696377600000 | 903.7 |
1696464000000 | 915.8 |
1696550400000 | 915.78 |
1696809600000 | 924.98 |
1696896000000 | 952.74 |
1696982400000 | 962.26 |
1697068800000 | 949.36 |
1697155200000 | 943.82 |
1697414400000 | 948.63 |
1697500800000 | 951.1 |
1697587200000 | 941.62 |
1697673600000 | 943.77 |
1697760000000 | 939.04 |
1698019200000 | 939.06 |
1698105600000 | 952.5 |
1698192000000 | 953.77 |
1698278400000 | 953.17 |
1698364800000 | 952.52 |
1698624000000 | 959.41 |
1698710400000 | 964.02 |
1698796800000 | 966.12 |
1698883200000 | 983.39 |
1698969600000 | 998.89 |
1699228800000 | 993.6 |
1699315200000 | 984.49 |
1699401600000 | 976.02 |
1699488000000 | 990.03 |
1699574400000 | 985.63 |
1699833600000 | 988.44 |
1699920000000 | 1020.49 |
1700006400000 | 1020.76 |
1700092800000 | 1033.27 |
1700179200000 | 1042.52 |
1700438400000 | 1050.3599 |
1700524800000 | 1045.16 |
1700611200000 | 1038.59 |
1700697600000 | 1046.34 |
1700784000000 | 1053.56 |
1701043200000 | 1058.54 |
1701129600000 | 1069.31 |
1701216000000 | 1070.59 |
1701302400000 | 1068.44 |
1701388800000 | 1068.74 |
1701648000000 | 1069.38 |
1701734400000 | 1074.76 |
1701820800000 | 1081.45 |
1701907200000 | 1084.73 |
1701993600000 | 1086.08 |
1702252800000 | 1076.33 |
1702339200000 | 1076.56 |
1702425600000 | 1085.5 |
1702512000000 | 1119.16 |
1702598400000 | 1105.42 |
1702857600000 | 1090.85 |
1702944000000 | 1102.96 |
1703030400000 | 1101.76 |
1703116800000 | 1101.49 |
1703203200000 | 1107.77 |
1703635200000 | 1115.82 |
1703721600000 | 1112.18 |
1703808000000 | 1108.21 |
1704153600000 | 1093.8 |
1704240000000 | 1085.84 |
1704326400000 | 1108.58 |
1704412800000 | 1113.95 |
1704672000000 | 1114.75 |
1704758400000 | 1112.57 |
1704844800000 | 1111.8 |
1704931200000 | 1096.46 |
1705017600000 | 1109 |
1705276800000 | 1105.16 |
1705363200000 | 1086.72 |
1705449600000 | 1064.76 |
1705536000000 | 1056.39 |
1705622400000 | 1062.92 |
1705881600000 | 1063.41 |
1705968000000 | 1049.25 |
1706054400000 | 1058.68 |
1706140800000 | 1048.68 |
1706227200000 | 1043.54 |
1706486400000 | 1037.3599 |
1706572800000 | 1042.51 |
1706659200000 | 1055.6 |
1706745600000 | 1042.71 |
1706832000000 | 1031.42 |
1707091200000 | 1021.99 |
1707177600000 | 1013.47 |
1707264000000 | 1007.5 |
1707350400000 | 996.1 |
1707436800000 | 988.16 |
1707696000000 | 993.9 |
1707782400000 | 985.71 |
1707868800000 | 985.39 |
1707955200000 | 996.29 |
1708041600000 | 992.19 |
1708300800000 | 990.17 |
1708387200000 | 1005.35 |
1708473600000 | 1004.88 |
1708560000000 | 997.05 |
1708646400000 | 997.26 |
1708905600000 | 987.16 |
1708992000000 | 994.36 |
1709078400000 | 987.86 |
1709164800000 | 992.44 |
1709251200000 | 991.56 |
1709510400000 | 992.33 |
1709596800000 | 1012.18 |
1709683200000 | 1022.67 |
1709769600000 | 1035.21 |
1709856000000 | 1034.66 |
1710115200000 | 1028.16 |
1710201600000 | 1013.75 |
1710288000000 | 1023.58 |
1710374400000 | 1017.59 |
1710460800000 | 1021.7 |
1710720000000 | 1017.56 |
1710806400000 | 1011.63 |
1710892800000 | 1021.65 |
1710979200000 | 1017.64 |
1711065600000 | 1024.29 |
1711324800000 | 1028.57 |
1711411200000 | 1026.59 |
1711497600000 | 1039.39 |
1711584000000 | 1032.08 |
1712016000000 | 1022.12 |
1712102400000 | 1022.87 |
1712188800000 | 1033.81 |
1712275200000 | 1007.51 |
1712534400000 | 1012.61 |
1712620800000 | 1013.72 |
1712707200000 | 991.48 |
1712793600000 | 992.08 |
1712880000000 | 1005.05 |
1713139200000 | 996.77 |
1713225600000 | 986.63 |
1713312000000 | 989.32 |
1713398400000 | 1003.38 |
1713484800000 | 1011.4 |
1713744000000 | 1012.67 |
1713830400000 | 1025.64 |
1713916800000 | 1020.86 |
1714003200000 | 1019.1 |
1714089600000 | 1022.58 |
1714348800000 | 1035.77 |
1714435200000 | 1026.98 |
1714521600000 | 1026.92 |
1714608000000 | 1037.34 |
1714694400000 | 1049.99 |
1714953600000 | 1056.63 |
1715040000000 | 1075.22 |
1715126400000 | 1078.13 |
1715212800000 | 1088.78 |
1715299200000 | 1103.24 |
1715558400000 | 1102.7 |
1715644800000 | 1110.46 |
1715731200000 | 1132.25 |
1715817600000 | 1135.09 |
1715904000000 | 1128.13 |
1716163200000 | 1123.4 |
1716249600000 | 1121.16 |
1716336000000 | 1117.5 |
1716422400000 | 1086.38 |
1716508800000 | 1073.85 |
1716768000000 | 1087.23 |
1716854400000 | 1083.1 |
1716940800000 | 1057.65 |
1717027200000 | 1069.7 |
1717113600000 | 1083.15 |
1717372800000 | 1094.82 |
1717459200000 | 1102.47 |
1717545600000 | 1101.46 |
1717632000000 | 1098.6 |
1717718400000 | 1080.7 |
1717977600000 | 1070.18 |
1718064000000 | 1056.22 |
1718150400000 | 1077.46 |
1718236800000 | 1063.1 |
1718323200000 | 1043.4 |
1718582400000 | 1035.97 |
1718668800000 | 1053.79 |
1718755200000 | 1053.69 |
1718841600000 | 1064.31 |
1718928000000 | 1059.01 |
1719187200000 | 1067.52 |
1719273600000 | 1067.14 |
1719360000000 | 1056.93 |
1719446400000 | 1045.95 |
1719532800000 | 1040.1099 |
1719792000000 | 1054.69 |
1719878400000 | 1050.83 |
1719964800000 | 1071.44 |
1720051200000 | 1076.33 |
1720137600000 | 1088.65 |
1720396800000 | 1081.97 |
1720483200000 | 1075.14 |
1720569600000 | 1088.06 |
1720656000000 | 1112.03 |
1720742400000 | 1113.88 |
1721001600000 | 1092.73 |
1721088000000 | 1083.43 |
1721174400000 | 1096.26 |
1721260800000 | 1102.7 |
1721347200000 | 1092.6099 |
1721606400000 | 1095.05 |
1721692800000 | 1095.63 |
1721779200000 | 1103.66 |
1721865600000 | 1106.83 |
1721952000000 | 1115.1 |
1722211200000 | 1115.19 |
1722297600000 | 1114.18 |
1722384000000 | 1118.73 |
1722470400000 | 1107.51 |
1722556800000 | 1124.92 |
1722816000000 | 1090.6 |
1722902400000 | 1087.1 |
1722988800000 | 1105.38 |
1723075200000 | 1102.32 |
1723161600000 | 1104.47 |
1723420800000 | 1110.3599 |
1723507200000 | 1123.49 |
1723593600000 | 1126.24 |
1723680000000 | 1119.3599 |
1723766400000 | 1124.88 |
1724025600000 | 1141.14 |
1724112000000 | 1142.55 |
1724198400000 | 1143.57 |
1724284800000 | 1146.3 |
1724371200000 | 1164.31 |
1724630400000 | 1166.54 |
1724716800000 | 1167.15 |
1724803200000 | 1171.54 |
1724889600000 | 1163.01 |
1724976000000 | 1170.33 |
1725235200000 | 1172.27 |
1725321600000 | 1169.22 |
1725408000000 | 1176.91 |
1725494400000 | 1195.2 |
1725580800000 | 1201.5 |
1725840000000 | 1202.24 |
1725926400000 | 1198.99 |
1726012800000 | 1198.01 |
1726099200000 | 1197.08 |
1726185600000 | 1211.44 |
1726444800000 | 1219.04 |
1726531200000 | 1227.08 |
1726617600000 | 1215.58 |
1726704000000 | 1195.26 |
1726790400000 | 1204.63 |
1727049600000 | 1216.8599 |
1727136000000 | 1220.56 |
1727222400000 | 1220.29 |
1727308800000 | 1222.81 |
1727395200000 | 1228.3699 |
1727654400000 | 1222.13 |
1727740800000 | 1218.05 |
1727827200000 | 1194.33 |
1727913600000 | 1180.84 |
1728000000000 | 1167.8599 |
1728259200000 | 1162.52 |
1728345600000 | 1169.16 |
1728432000000 | 1170.9 |
1728518400000 | 1163.01 |
1728604800000 | 1174.23 |
1728864000000 | 1185.1 |
1728950400000 | 1195.76 |
1729036800000 | 1203.44 |
1729123200000 | 1195.18 |
1729209600000 | 1197.25 |
1729468800000 | 1190.48 |
1729555200000 | 1169.8699 |
1729641600000 | 1171.14 |
1729728000000 | 1169.68 |
1729814400000 | 1168.22 |
1730073600000 | 1173.29 |
1730160000000 | 1158.06 |
1730246400000 | 1154.25 |
1730332800000 | 1137.27 |
1730419200000 | 1147.93 |
1730678400000 | 1149.56 |
1730764800000 | 1151.79 |
1730851200000 | 1105.55 |
1730937600000 | 1109.95 |
1731024000000 | 1105.35 |
1731283200000 | 1108.56 |
1731369600000 | 1085.33 |
1731456000000 | 1082.42 |
1731542400000 | 1098.21 |
1731628800000 | 1097.35 |
1731888000000 | 1095.6099 |
1731974400000 | 1096.84 |
1732060800000 | 1087.1199 |
1732147200000 | 1087.49 |
1732233600000 | 1096.48 |
1732492800000 | 1101.42 |
1732579200000 | 1094.06 |
1732665600000 | 1106.8699 |
1732752000000 | 1115.03 |
1732838400000 | 1115.6199 |
STOXX Europe 600 Utilities | STOXX Europe 600 | |
---|---|---|
2017 | 25.166011777266 | 26.341242119594 |
2018 | -2.9118015648713 | -15.267919818973 |
2019 | 27.663606517264 | 24.956848471526 |
2020 | 21.612445159592 | 6.8841277505539 |
2021 | 1.2637645185555 | 16.229174395127 |
2022 | -13.689909498518 | -16.310775807748 |
2023 | 17.887527631007 | 20.195836708214 |
2024 | 0.73377303136848 | 4.9525096011001 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658962 | SX6P | SX6P INDEX | .SX6P |
Net Return EUR | EU0009658970 | SX6R | SX6R INDEX | .SX6R |
Net Return USD | EU0009659812 | SX6V | SX6V INDEX | .SX6V |
Price USD | EU0009659804 | SX6L | SX6L INDEX | .SX6L |
Gross Return EUR | CH0102634968 | SX6GR | SX6GR INDEX | .SX6GR |
Gross Return USD | CH0147791609 | SX6GV | .SX6GV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
IBERDROLA | Utilities | Spain | 18.591% |
NATIONAL GRID | Utilities | UK | 14.526% |
ENEL | Utilities | Italy | 12.549% |
ENGIE | Utilities | France | 6.654% |
E.ON | Utilities | Germany | 6.027% |
SCOTTISH & SOUTHERN ENERGY | Utilities | UK | 5.544% |
RWE | Utilities | Germany | 5.112% |
VEOLIA ENVIRONNEMENT | Utilities | France | 4.749% |
TERNA | Utilities | Italy | 2.678% |
ORSTED | Utilities | Denmark | 2.351% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.