Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Utilities
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Utilities | 457.6 | 321.1 | 16.9 | 6.8 | 86.1 | 2.9 | 26.8 | 0.9 | 2.5 |
EURO STOXX | 8,000.5 | 5,817.3 | 19.6 | 7.3 | 269.5 | 1.4 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
Spain | 32.5 |
---|---|
Italy | 25.1 |
France | 17.8 |
Germany | 15.6 |
Portugal | 4.4 |
Finland | 2.0 |
Austria | 1.7 |
Belgium | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Utilities | -6.1 | 2.9 | 19.4 | 8.9 | 32.1 | N/A | N/A | 19.6 | 2.9 | 5.8 |
EURO STOXX | -5.8 | 5.9 | 23.4 | 6.8 | 39.5 | N/A | N/A | 23.7 | 2.2 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Utilities | N/A | N/A | 15.8 | 20.6 | 22.5 | N/A | N/A | 1.2 | 0.1 | 0.2 |
EURO STOXX | N/A | N/A | 14.4 | 21.2 | 22.6 | N/A | N/A | 1.6 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Utilities | 0.3 | 0.5 | 0.6 | 0.8 | 0.8 | 15.0 | 14.5 | 13.7 | 14.3 | 14.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Utilities | 0.3 | 0.6 | 0.6 | 0.7 | 0.8 | -0.3 | -0.3 | -0.3 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Utilities | 16.2 | 11.6 | 16.2 | 16.2 | 1.7 | 4.9 | 0.8 | -54.1 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX Utilities | |
---|---|
536371200000 | 50.35 |
536457600000 | 50.35 |
536544000000 | 50.57 |
536803200000 | 50.76 |
536889600000 | 51.51 |
536976000000 | 50.87 |
537062400000 | 50.2 |
537148800000 | 50.06 |
537408000000 | 51.37 |
537494400000 | 51.38 |
537580800000 | 51.57 |
537667200000 | 52.51 |
537753600000 | 52.03 |
538012800000 | 52.8 |
538099200000 | 52.73 |
538185600000 | 52.69 |
538272000000 | 53.73 |
538358400000 | 54.36 |
538617600000 | 54.11 |
538704000000 | 54.17 |
538790400000 | 54.38 |
538876800000 | 53.84 |
538963200000 | 52.63 |
539222400000 | 52.86 |
539308800000 | 54.05 |
539395200000 | 54.08 |
539481600000 | 52.9 |
539568000000 | 51.64 |
539827200000 | 52.73 |
539913600000 | 52.87 |
540000000000 | 51.94 |
540086400000 | 51.68 |
540172800000 | 51.93 |
540432000000 | 53.36 |
540518400000 | 53.88 |
540604800000 | 53.42 |
540691200000 | 52.92 |
540777600000 | 52.38 |
541036800000 | 51.96 |
541123200000 | 51.53 |
541209600000 | 51.16 |
541296000000 | 52.1 |
541382400000 | 52.51 |
541641600000 | 53.07 |
541728000000 | 52.27 |
541814400000 | 52.14 |
541900800000 | 52.05 |
541987200000 | 51.98 |
542246400000 | 51.47 |
542332800000 | 51.45 |
542419200000 | 51.13 |
542505600000 | 51.2 |
542592000000 | 51.1 |
542851200000 | 51.87 |
542937600000 | 51.79 |
543024000000 | 51.8 |
543110400000 | 51.84 |
543196800000 | 51.67 |
543456000000 | 52.29 |
543542400000 | 52.25 |
543628800000 | 51.94 |
543715200000 | 52.2 |
543801600000 | 52.64 |
544060800000 | 52.92 |
544147200000 | 52.42 |
544233600000 | 52.22 |
544320000000 | 52.29 |
544406400000 | 52.91 |
544665600000 | 52.63 |
544752000000 | 52.34 |
544838400000 | 51.75 |
544924800000 | 52.3 |
545011200000 | 52.74 |
545270400000 | 53.14 |
545356800000 | 52.94 |
545443200000 | 52.86 |
545529600000 | 52.67 |
545616000000 | 52.69 |
545875200000 | 52.49 |
545961600000 | 52.27 |
546048000000 | 52.11 |
546134400000 | 52.08 |
546220800000 | 52.32 |
546480000000 | 51.94 |
546566400000 | 51.51 |
546652800000 | 51.55 |
546739200000 | 51.7 |
546825600000 | 52.02 |
547084800000 | 51.55 |
547171200000 | 50.68 |
547257600000 | 50.4 |
547344000000 | 49.85 |
547430400000 | 49.77 |
547689600000 | 49.94 |
547776000000 | 50.52 |
547862400000 | 50.66 |
547948800000 | 51.1 |
548035200000 | 51.02 |
548294400000 | 51.52 |
548380800000 | 50.75 |
548467200000 | 50.64 |
548553600000 | 49.67 |
548640000000 | 49.28 |
548899200000 | 49.7 |
548985600000 | 49.46 |
549072000000 | 49.01 |
549158400000 | 49.12 |
549244800000 | 48.69 |
549504000000 | 48.89 |
549590400000 | 49.33 |
549676800000 | 48.8 |
549763200000 | 48.72 |
549849600000 | 48.47 |
550108800000 | 48.49 |
550195200000 | 48.97 |
550281600000 | 49.64 |
550368000000 | 49.24 |
550454400000 | 49 |
550713600000 | 48.76 |
550800000000 | 48.53 |
550886400000 | 48.34 |
550972800000 | 48.21 |
551059200000 | 48.36 |
551318400000 | 48.43 |
551404800000 | 48.83 |
551491200000 | 48.7 |
551577600000 | 48.68 |
551664000000 | 49.14 |
551923200000 | 49.88 |
552009600000 | 50.07 |
552096000000 | 49.48 |
552182400000 | 49.57 |
552268800000 | 49.59 |
552528000000 | 49.7 |
552614400000 | 49.76 |
552700800000 | 50.34 |
552787200000 | 49.99 |
552873600000 | 49.38 |
553132800000 | 49.37 |
553219200000 | 48.93 |
553305600000 | 49.01 |
553392000000 | 48.98 |
553478400000 | 49.49 |
553737600000 | 49.89 |
553824000000 | 49.39 |
553910400000 | 49.15 |
553996800000 | 49.11 |
554083200000 | 49.51 |
554342400000 | 50.17 |
554428800000 | 50.54 |
554515200000 | 50.71 |
554601600000 | 50.94 |
554688000000 | 50.7 |
554947200000 | 51.1 |
555033600000 | 51.38 |
555120000000 | 51.64 |
555206400000 | 51.37 |
555292800000 | 51.22 |
555552000000 | 51.85 |
555638400000 | 51.39 |
555724800000 | 51.7 |
555811200000 | 51.55 |
555897600000 | 52.44 |
556156800000 | 52.91 |
556243200000 | 53.53 |
556329600000 | 52.99 |
556416000000 | 53.59 |
556502400000 | 54.61 |
556761600000 | 54.69 |
556848000000 | 54.56 |
556934400000 | 54.88 |
557020800000 | 56.02 |
557107200000 | 56.82 |
557366400000 | 57.04 |
557452800000 | 57.24 |
557539200000 | 57.4 |
557625600000 | 57.31 |
557712000000 | 56.63 |
557971200000 | 57.05 |
558057600000 | 57.05 |
558144000000 | 56.46 |
558230400000 | 55.99 |
558316800000 | 56.7 |
558576000000 | 56.12 |
558662400000 | 55.92 |
558748800000 | 55.45 |
558835200000 | 55.33 |
558921600000 | 54.91 |
559180800000 | 54.4 |
559267200000 | 53.27 |
559353600000 | 53.46 |
559440000000 | 53.58 |
559526400000 | 53.24 |
559785600000 | 52.62 |
559872000000 | 52.25 |
559958400000 | 52.25 |
560044800000 | 52.74 |
560131200000 | 54.13 |
560390400000 | 54.4 |
560476800000 | 54.47 |
560563200000 | 53.91 |
560649600000 | 53.86 |
560736000000 | 53.74 |
560995200000 | 53.26 |
561081600000 | 52.87 |
561168000000 | 53.13 |
561254400000 | 52.39 |
561340800000 | 52.08 |
561600000000 | 49.55 |
561686400000 | 48.12 |
561772800000 | 49.88 |
561859200000 | 49.56 |
561945600000 | 48.96 |
562204800000 | 46.84 |
562291200000 | 47.26 |
562377600000 | 46.45 |
562464000000 | 44.96 |
562550400000 | 48.6 |
562809600000 | 49.79 |
562896000000 | 49.3 |
562982400000 | 48.42 |
563068800000 | 49.13 |
563155200000 | 50.7 |
563414400000 | 50.29 |
563500800000 | 48.11 |
563587200000 | 48.25 |
563673600000 | 50.03 |
563760000000 | 50.29 |
564019200000 | 50.51 |
564105600000 | 49.91 |
564192000000 | 49.47 |
564278400000 | 49.82 |
564364800000 | 48.8 |
564624000000 | 49.73 |
564710400000 | 49.69 |
564796800000 | 50.42 |
564883200000 | 50.06 |
564969600000 | 50.2 |
565228800000 | 50.08 |
565315200000 | 49.03 |
565401600000 | 48.73 |
565488000000 | 48.39 |
565574400000 | 47.54 |
565833600000 | 47.75 |
565920000000 | 48.03 |
566006400000 | 48.59 |
566092800000 | 49.36 |
566179200000 | 49.16 |
566438400000 | 49.89 |
566524800000 | 49.89 |
566611200000 | 50.51 |
566697600000 | 50.59 |
566784000000 | 50.1 |
567043200000 | 50.96 |
567129600000 | 51 |
567216000000 | 50.99 |
567302400000 | 51.04 |
567388800000 | 50.99 |
567648000000 | 51.09 |
567734400000 | 50.9 |
567820800000 | 51.55 |
567907200000 | 51.71 |
567993600000 | 51.95 |
568252800000 | 50.86 |
568339200000 | 51.19 |
568425600000 | 50.9 |
568512000000 | 51.31 |
568598400000 | 50.79 |
568857600000 | 50.13 |
568944000000 | 50.67 |
569030400000 | 50.29 |
569116800000 | 49.92 |
569203200000 | 48.31 |
569462400000 | 49.44 |
569548800000 | 49.31 |
569635200000 | 49.65 |
569721600000 | 49.32 |
569808000000 | 49.28 |
570067200000 | 49.48 |
570153600000 | 49.95 |
570240000000 | 49.66 |
570326400000 | 49.56 |
570412800000 | 49.72 |
570672000000 | 49.33 |
570758400000 | 49.44 |
570844800000 | 49.7 |
570931200000 | 49.9 |
571017600000 | 49.86 |
571276800000 | 50.13 |
571363200000 | 49.81 |
571449600000 | 50.17 |
571536000000 | 50.74 |
571622400000 | 50.23 |
571881600000 | 50.73 |
571968000000 | 50.88 |
572054400000 | 51.67 |
572140800000 | 52.12 |
572227200000 | 52.21 |
572486400000 | 52.66 |
572572800000 | 52.88 |
572659200000 | 52.99 |
572745600000 | 53.36 |
572832000000 | 52.64 |
573091200000 | 52.81 |
573177600000 | 53.23 |
573264000000 | 53.27 |
573350400000 | 53.49 |
573436800000 | 53.49 |
573696000000 | 54.31 |
573782400000 | 54.68 |
573868800000 | 54.91 |
573955200000 | 55 |
574041600000 | 54.49 |
574300800000 | 54.42 |
574387200000 | 54.72 |
574473600000 | 54.94 |
574560000000 | 54.36 |
574646400000 | 54.81 |
574905600000 | 55.01 |
574992000000 | 54.34 |
575078400000 | 54.83 |
575164800000 | 55.23 |
575251200000 | 55.08 |
575510400000 | 54.39 |
575596800000 | 54.74 |
575683200000 | 54.89 |
575769600000 | 54.82 |
575856000000 | 54.89 |
576115200000 | 54.54 |
576201600000 | 54.46 |
576288000000 | 54.89 |
576374400000 | 54.84 |
576460800000 | 54.95 |
576720000000 | 55.08 |
576806400000 | 55.56 |
576892800000 | 55.48 |
576979200000 | 55.99 |
577065600000 | 54.96 |
577324800000 | 55.19 |
577411200000 | 55.09 |
577497600000 | 55.07 |
577584000000 | 54.58 |
577670400000 | 54.56 |
577929600000 | 54.27 |
578016000000 | 54.26 |
578102400000 | 54.19 |
578188800000 | 54.27 |
578275200000 | 54.17 |
578534400000 | 54.01 |
578620800000 | 54.17 |
578707200000 | 54.25 |
578793600000 | 53.98 |
578880000000 | 53.55 |
579139200000 | 53.19 |
579225600000 | 53.02 |
579312000000 | 52.71 |
579398400000 | 52.32 |
579484800000 | 52.59 |
579744000000 | 52.56 |
579830400000 | 52.57 |
579916800000 | 52.34 |
580003200000 | 51.88 |
580089600000 | 52.17 |
580348800000 | 52.12 |
580435200000 | 52.02 |
580521600000 | 52.06 |
580608000000 | 51.95 |
580694400000 | 51.82 |
580953600000 | 51.66 |
581040000000 | 51.82 |
581126400000 | 52.22 |
581212800000 | 52.13 |
581299200000 | 52.76 |
581558400000 | 53.38 |
581644800000 | 53.6 |
581731200000 | 53.26 |
581817600000 | 54.4 |
581904000000 | 54.37 |
582163200000 | 54.17 |
582249600000 | 53.57 |
582336000000 | 53.44 |
582422400000 | 53.25 |
582508800000 | 52.9 |
582768000000 | 52.8 |
582854400000 | 52.74 |
582940800000 | 52.34 |
583027200000 | 52.54 |
583113600000 | 52.09 |
583372800000 | 52.1 |
583459200000 | 52.2 |
583545600000 | 51.71 |
583632000000 | 51.82 |
583718400000 | 52.23 |
583977600000 | 52.08 |
584064000000 | 52.18 |
584150400000 | 52.17 |
584236800000 | 52.34 |
584323200000 | 51.95 |
584582400000 | 51.76 |
584668800000 | 51.59 |
584755200000 | 51.33 |
584841600000 | 51.49 |
584928000000 | 50.75 |
585187200000 | 50.53 |
585273600000 | 50.33 |
585360000000 | 50.8 |
585446400000 | 51.35 |
585532800000 | 51.82 |
585792000000 | 51.46 |
585878400000 | 51.12 |
585964800000 | 51.4 |
586051200000 | 51.22 |
586137600000 | 51.21 |
586396800000 | 51.41 |
586483200000 | 51.41 |
586569600000 | 51.37 |
586656000000 | 51.38 |
586742400000 | 51.38 |
587001600000 | 51.54 |
587088000000 | 51.22 |
587174400000 | 50.58 |
587260800000 | 50.36 |
587347200000 | 51.2 |
587606400000 | 51 |
587692800000 | 51.24 |
587779200000 | 50.94 |
587865600000 | 51.24 |
587952000000 | 51.27 |
588211200000 | 50.36 |
588297600000 | 50.62 |
588384000000 | 51 |
588470400000 | 51.62 |
588556800000 | 51.71 |
588816000000 | 51.25 |
588902400000 | 51.29 |
588988800000 | 51.11 |
589075200000 | 50.92 |
589161600000 | 51.21 |
589420800000 | 51.95 |
589507200000 | 52.46 |
589593600000 | 52.26 |
589680000000 | 52.34 |
589766400000 | 52.66 |
590025600000 | 53.15 |
590112000000 | 52.97 |
590198400000 | 52.58 |
590284800000 | 52.57 |
590371200000 | 52.76 |
590630400000 | 53.52 |
590716800000 | 53.84 |
590803200000 | 53.82 |
590889600000 | 53.35 |
590976000000 | 52.52 |
591235200000 | 52.31 |
591321600000 | 52.31 |
591408000000 | 52.7 |
591494400000 | 52.69 |
591580800000 | 52.98 |
591840000000 | 53.43 |
591926400000 | 53.26 |
592012800000 | 52.82 |
592099200000 | 53.1 |
592185600000 | 53.14 |
592444800000 | 53.58 |
592531200000 | 53.8 |
592617600000 | 54.14 |
592704000000 | 54.62 |
592790400000 | 54.84 |
593049600000 | 54.93 |
593136000000 | 55.07 |
593222400000 | 54.89 |
593308800000 | 55.23 |
593395200000 | 55.76 |
593654400000 | 55.87 |
593740800000 | 55.93 |
593827200000 | 56.56 |
593913600000 | 56.49 |
594000000000 | 56.49 |
594259200000 | 56.64 |
594345600000 | 56.58 |
594432000000 | 56.93 |
594518400000 | 56.99 |
594604800000 | 56.38 |
594864000000 | 56.52 |
594950400000 | 56.52 |
595036800000 | 57.19 |
595123200000 | 57.24 |
595209600000 | 57.81 |
595468800000 | 57.19 |
595555200000 | 57.33 |
595641600000 | 57.97 |
595728000000 | 57.57 |
595814400000 | 57.26 |
596073600000 | 57.45 |
596160000000 | 57.63 |
596246400000 | 58.25 |
596332800000 | 58.16 |
596419200000 | 57.88 |
596678400000 | 56.99 |
596764800000 | 57.31 |
596851200000 | 57.39 |
596937600000 | 57.56 |
597024000000 | 57.24 |
597283200000 | 57.45 |
597369600000 | 57.08 |
597456000000 | 56.32 |
597542400000 | 57.15 |
597628800000 | 57.65 |
597888000000 | 57.29 |
597974400000 | 57.03 |
598060800000 | 57.29 |
598147200000 | 57.12 |
598233600000 | 56.86 |
598492800000 | 57.14 |
598579200000 | 57.12 |
598665600000 | 56.96 |
598752000000 | 57 |
598838400000 | 56.68 |
599097600000 | 56.82 |
599184000000 | 56.96 |
599270400000 | 56.36 |
599356800000 | 56.73 |
599443200000 | 57.35 |
599702400000 | 57.5 |
599788800000 | 58.17 |
599875200000 | 57.39 |
599961600000 | 57.15 |
600048000000 | 56.82 |
600307200000 | 57.02 |
600393600000 | 56.44 |
600480000000 | 57.32 |
600566400000 | 57.58 |
600652800000 | 57.95 |
600912000000 | 57.17 |
600998400000 | 57.36 |
601084800000 | 56.88 |
601171200000 | 57.26 |
601257600000 | 58.07 |
601516800000 | 58.18 |
601603200000 | 58.9 |
601689600000 | 59.12 |
601776000000 | 59.35 |
601862400000 | 58.91 |
602121600000 | 58.87 |
602208000000 | 58.15 |
602294400000 | 57.51 |
602380800000 | 57.69 |
602467200000 | 57.51 |
602726400000 | 57.97 |
602812800000 | 58.51 |
602899200000 | 58.58 |
602985600000 | 58.81 |
603072000000 | 58.73 |
603331200000 | 58.09 |
603417600000 | 58.67 |
603504000000 | 58.45 |
603590400000 | 58.47 |
603676800000 | 58.63 |
603936000000 | 58.47 |
604022400000 | 58.16 |
604108800000 | 58.25 |
604195200000 | 58.12 |
604281600000 | 57.91 |
604540800000 | 57.21 |
604627200000 | 57.61 |
604713600000 | 57.28 |
604800000000 | 57.7 |
604886400000 | 58.13 |
605145600000 | 58.04 |
605232000000 | 57.77 |
605318400000 | 57.62 |
605404800000 | 57.33 |
605491200000 | 57.08 |
605750400000 | 57.09 |
605836800000 | 57.77 |
605923200000 | 57.49 |
606009600000 | 57.21 |
606096000000 | 57.06 |
606355200000 | 56.7 |
606441600000 | 56.83 |
606528000000 | 56.93 |
606614400000 | 56.9 |
606700800000 | 56.89 |
606960000000 | 56.86 |
607046400000 | 56.26 |
607132800000 | 56.33 |
607219200000 | 56.46 |
607305600000 | 56.51 |
607564800000 | 57.57 |
607651200000 | 58.69 |
607737600000 | 58.81 |
607824000000 | 59.57 |
607910400000 | 59.71 |
608169600000 | 59.93 |
608256000000 | 59.57 |
608342400000 | 59.67 |
608428800000 | 59.7 |
608515200000 | 59.77 |
608774400000 | 60.53 |
608860800000 | 61.12 |
608947200000 | 61.01 |
609033600000 | 61.79 |
609120000000 | 61.36 |
609379200000 | 61.07 |
609465600000 | 60.85 |
609552000000 | 60.35 |
609638400000 | 60.37 |
609724800000 | 60.33 |
609984000000 | 60.37 |
610070400000 | 60.26 |
610156800000 | 60.21 |
610243200000 | 60.16 |
610329600000 | 60.47 |
610588800000 | 60.36 |
610675200000 | 60.41 |
610761600000 | 60.76 |
610848000000 | 60.29 |
610934400000 | 60.3 |
611193600000 | 59.5 |
611280000000 | 59.63 |
611366400000 | 58.93 |
611452800000 | 59.37 |
611539200000 | 60.11 |
611798400000 | 59.74 |
611884800000 | 59.31 |
611971200000 | 59.29 |
612057600000 | 60.15 |
612144000000 | 60.63 |
612403200000 | 60.09 |
612489600000 | 59.95 |
612576000000 | 60.74 |
612662400000 | 60.85 |
612748800000 | 61.37 |
613008000000 | 61.23 |
613094400000 | 60.33 |
613180800000 | 61.22 |
613267200000 | 61.17 |
613353600000 | 61.1 |
613612800000 | 60.66 |
613699200000 | 61.01 |
613785600000 | 61.37 |
613872000000 | 60.8 |
613958400000 | 61.94 |
614217600000 | 63.13 |
614304000000 | 63.44 |
614390400000 | 63.75 |
614476800000 | 64 |
614563200000 | 64.28 |
614822400000 | 64.31 |
614908800000 | 64.2 |
614995200000 | 64.41 |
615081600000 | 64.8 |
615168000000 | 64.67 |
615427200000 | 65.35 |
615513600000 | 65.92 |
615600000000 | 66.07 |
615686400000 | 66.2 |
615772800000 | 66.35 |
616032000000 | 67.29 |
616118400000 | 66.73 |
616204800000 | 67.01 |
616291200000 | 66.79 |
616377600000 | 66.24 |
616636800000 | 65.76 |
616723200000 | 65.92 |
616809600000 | 65.72 |
616896000000 | 66 |
616982400000 | 65.85 |
617241600000 | 65.89 |
617328000000 | 66.77 |
617414400000 | 67.81 |
617500800000 | 68.06 |
617587200000 | 67.73 |
617846400000 | 68.36 |
617932800000 | 68.63 |
618019200000 | 69.13 |
618105600000 | 68.23 |
618192000000 | 67.32 |
618451200000 | 67.02 |
618537600000 | 68.07 |
618624000000 | 68.17 |
618710400000 | 68.64 |
618796800000 | 67.33 |
619056000000 | 67.31 |
619142400000 | 66.71 |
619228800000 | 67.4 |
619315200000 | 66.46 |
619401600000 | 66.58 |
619660800000 | 67.28 |
619747200000 | 67.44 |
619833600000 | 67.09 |
619920000000 | 67.16 |
620006400000 | 67.6 |
620265600000 | 67.29 |
620352000000 | 67.99 |
620438400000 | 68.13 |
620524800000 | 67.76 |
620611200000 | 67.21 |
620870400000 | 67.93 |
620956800000 | 67.86 |
621043200000 | 68.29 |
621129600000 | 68.38 |
621216000000 | 68.93 |
621475200000 | 69.06 |
621561600000 | 69.15 |
621648000000 | 68.93 |
621734400000 | 68.6 |
621820800000 | 67.49 |
622080000000 | 68.73 |
622166400000 | 69.16 |
622252800000 | 69.72 |
622339200000 | 69.96 |
622425600000 | 70.27 |
622684800000 | 71.92 |
622771200000 | 72.58 |
622857600000 | 72.23 |
622944000000 | 71.66 |
623030400000 | 71.97 |
623289600000 | 71.65 |
623376000000 | 71.74 |
623462400000 | 72.13 |
623548800000 | 71.81 |
623635200000 | 71.93 |
623894400000 | 72.39 |
623980800000 | 72.2 |
624067200000 | 71.3 |
624153600000 | 70.82 |
624240000000 | 71.43 |
624499200000 | 67.72 |
624585600000 | 69.58 |
624672000000 | 69.33 |
624758400000 | 71.02 |
624844800000 | 71.07 |
625104000000 | 71.12 |
625190400000 | 71.22 |
625276800000 | 70.34 |
625363200000 | 70.18 |
625449600000 | 69.51 |
625708800000 | 69.53 |
625795200000 | 70.01 |
625881600000 | 70.07 |
625968000000 | 69.75 |
626054400000 | 69.53 |
626313600000 | 69 |
626400000000 | 68.3 |
626486400000 | 69.04 |
626572800000 | 69.45 |
626659200000 | 69.95 |
626918400000 | 70.43 |
627004800000 | 70.47 |
627091200000 | 70.66 |
627177600000 | 71.59 |
627264000000 | 72.05 |
627523200000 | 72.37 |
627609600000 | 72.74 |
627696000000 | 73.23 |
627782400000 | 73.75 |
627868800000 | 74.9 |
628128000000 | 75.97 |
628214400000 | 75.83 |
628300800000 | 76.26 |
628387200000 | 76.83 |
628473600000 | 77.89 |
628732800000 | 78.56 |
628819200000 | 78.75 |
628905600000 | 79.76 |
628992000000 | 80 |
629078400000 | 79.31 |
629337600000 | 79.81 |
629424000000 | 81.62 |
629510400000 | 81.33 |
629596800000 | 80.95 |
629683200000 | 81.55 |
629942400000 | 81.54 |
630028800000 | 81.04 |
630115200000 | 81.29 |
630201600000 | 82.41 |
630288000000 | 83.29 |
630547200000 | 83.3 |
630633600000 | 83.68 |
630720000000 | 84.64 |
630806400000 | 85.1 |
630892800000 | 85.17 |
631152000000 | 85.37 |
631238400000 | 85.59 |
631324800000 | 86.62 |
631411200000 | 87.75 |
631497600000 | 87.78 |
631756800000 | 87.94 |
631843200000 | 87.78 |
631929600000 | 87.7 |
632016000000 | 87.8 |
632102400000 | 87.47 |
632361600000 | 86.51 |
632448000000 | 84.6 |
632534400000 | 86.21 |
632620800000 | 84.68 |
632707200000 | 83.83 |
632966400000 | 83.14 |
633052800000 | 83.98 |
633139200000 | 83.05 |
633225600000 | 83.56 |
633312000000 | 83.82 |
633571200000 | 85.1 |
633657600000 | 84.86 |
633744000000 | 84.57 |
633830400000 | 85.51 |
633916800000 | 86.15 |
634176000000 | 88 |
634262400000 | 88.07 |
634348800000 | 87.74 |
634435200000 | 88.14 |
634521600000 | 87.41 |
634780800000 | 86.83 |
634867200000 | 85.25 |
634953600000 | 85.07 |
635040000000 | 84.91 |
635126400000 | 85.54 |
635385600000 | 85.35 |
635472000000 | 84.17 |
635558400000 | 83.47 |
635644800000 | 84.05 |
635731200000 | 82.57 |
635990400000 | 81.41 |
636076800000 | 82.72 |
636163200000 | 82.84 |
636249600000 | 82.07 |
636336000000 | 82.82 |
636595200000 | 84.1 |
636681600000 | 84.73 |
636768000000 | 84.99 |
636854400000 | 85.83 |
636940800000 | 86.26 |
637200000000 | 85.85 |
637286400000 | 85.88 |
637372800000 | 86.05 |
637459200000 | 86.68 |
637545600000 | 87.17 |
637804800000 | 87.88 |
637891200000 | 87.04 |
637977600000 | 87.42 |
638064000000 | 86.92 |
638150400000 | 86.2 |
638409600000 | 86.94 |
638496000000 | 87.17 |
638582400000 | 87.34 |
638668800000 | 88.36 |
638755200000 | 89.2 |
639014400000 | 87.83 |
639100800000 | 90.1 |
639187200000 | 90.22 |
639273600000 | 90.21 |
639360000000 | 90.94 |
639619200000 | 90.75 |
639705600000 | 90.5 |
639792000000 | 91.62 |
639878400000 | 92.55 |
639964800000 | 92.42 |
640224000000 | 92.45 |
640310400000 | 93.06 |
640396800000 | 92.89 |
640483200000 | 92.29 |
640569600000 | 92.48 |
640828800000 | 91.38 |
640915200000 | 90.97 |
641001600000 | 91.59 |
641088000000 | 90.89 |
641174400000 | 90.9 |
641433600000 | 90.15 |
641520000000 | 90.02 |
641606400000 | 90.96 |
641692800000 | 92.12 |
641779200000 | 93.61 |
642038400000 | 94.78 |
642124800000 | 95.04 |
642211200000 | 95.23 |
642297600000 | 95.01 |
642384000000 | 94.86 |
642643200000 | 94.35 |
642729600000 | 94.16 |
642816000000 | 94.13 |
642902400000 | 94.08 |
642988800000 | 94.27 |
643248000000 | 92.88 |
643334400000 | 92.24 |
643420800000 | 93.16 |
643507200000 | 93.13 |
643593600000 | 92.61 |
643852800000 | 92.96 |
643939200000 | 93.88 |
644025600000 | 93.57 |
644112000000 | 92.69 |
644198400000 | 93 |
644457600000 | 92.94 |
644544000000 | 93.27 |
644630400000 | 92.98 |
644716800000 | 92.37 |
644803200000 | 91.26 |
645062400000 | 90.8 |
645148800000 | 90.98 |
645235200000 | 91.02 |
645321600000 | 91.32 |
645408000000 | 90.94 |
645667200000 | 91.79 |
645753600000 | 92.72 |
645840000000 | 93.07 |
645926400000 | 93.89 |
646012800000 | 94.74 |
646272000000 | 95.2 |
646358400000 | 96.19 |
646444800000 | 96.77 |
646531200000 | 96.54 |
646617600000 | 96.54 |
646876800000 | 97.98 |
646963200000 | 97.75 |
647049600000 | 98.34 |
647136000000 | 97.71 |
647222400000 | 97.66 |
647481600000 | 98.03 |
647568000000 | 97.92 |
647654400000 | 97.43 |
647740800000 | 96.46 |
647827200000 | 97.54 |
648086400000 | 97.46 |
648172800000 | 97.74 |
648259200000 | 97.76 |
648345600000 | 97.76 |
648432000000 | 98.18 |
648691200000 | 98.17 |
648777600000 | 98.38 |
648864000000 | 98.89 |
648950400000 | 98.64 |
649036800000 | 98.73 |
649296000000 | 98.59 |
649382400000 | 100.34 |
649468800000 | 99.52 |
649555200000 | 97.89 |
649641600000 | 95.68 |
649900800000 | 92.68 |
649987200000 | 93.77 |
650073600000 | 91.22 |
650160000000 | 92.15 |
650246400000 | 92.12 |
650505600000 | 90.51 |
650592000000 | 91.3 |
650678400000 | 92.55 |
650764800000 | 92.92 |
650851200000 | 90.65 |
651110400000 | 88.63 |
651196800000 | 86.15 |
651283200000 | 86.18 |
651369600000 | 84.46 |
651456000000 | 86 |
651715200000 | 91.46 |
651801600000 | 90.78 |
651888000000 | 90.83 |
651974400000 | 90.51 |
652060800000 | 89.75 |
652320000000 | 88.51 |
652406400000 | 87.38 |
652492800000 | 88.05 |
652579200000 | 87.32 |
652665600000 | 87.31 |
652924800000 | 88.25 |
653011200000 | 87.29 |
653097600000 | 87.87 |
653184000000 | 88.06 |
653270400000 | 87.53 |
653529600000 | 87.42 |
653616000000 | 86.46 |
653702400000 | 85.52 |
653788800000 | 84.15 |
653875200000 | 83.99 |
654134400000 | 83.02 |
654220800000 | 80.68 |
654307200000 | 80.49 |
654393600000 | 80.36 |
654480000000 | 80.28 |
654739200000 | 82.85 |
654825600000 | 84.68 |
654912000000 | 85.25 |
654998400000 | 85.14 |
655084800000 | 84.37 |
655344000000 | 87.15 |
655430400000 | 86.53 |
655516800000 | 85.68 |
655603200000 | 85.54 |
655689600000 | 87.15 |
655948800000 | 87.73 |
656035200000 | 88.04 |
656121600000 | 88.56 |
656208000000 | 89.73 |
656294400000 | 90.93 |
656553600000 | 90.56 |
656640000000 | 92.29 |
656726400000 | 92.42 |
656812800000 | 92.49 |
656899200000 | 91.22 |
657158400000 | 91.23 |
657244800000 | 90.26 |
657331200000 | 91.03 |
657417600000 | 91.18 |
657504000000 | 90.73 |
657763200000 | 91.51 |
657849600000 | 91.81 |
657936000000 | 91.47 |
658022400000 | 90.55 |
658108800000 | 91.15 |
658368000000 | 92.57 |
658454400000 | 93.13 |
658540800000 | 93.18 |
658627200000 | 93.22 |
658713600000 | 93.73 |
658972800000 | 94.76 |
659059200000 | 94.76 |
659145600000 | 94.59 |
659232000000 | 95.33 |
659318400000 | 94.66 |
659577600000 | 92.95 |
659664000000 | 93.51 |
659750400000 | 93.56 |
659836800000 | 93.17 |
659923200000 | 93.44 |
660182400000 | 94.23 |
660268800000 | 94.44 |
660355200000 | 95.22 |
660441600000 | 96.1 |
660528000000 | 97.38 |
660787200000 | 97.69 |
660873600000 | 96.55 |
660960000000 | 97.17 |
661046400000 | 96.88 |
661132800000 | 96.16 |
661392000000 | 94.37 |
661478400000 | 94.09 |
661564800000 | 94.47 |
661651200000 | 91.83 |
661737600000 | 90.31 |
661996800000 | 89.44 |
662083200000 | 89.44 |
662169600000 | 89.07 |
662256000000 | 88.97 |
662342400000 | 91.01 |
662601600000 | 91.29 |
662688000000 | 91.29 |
662774400000 | 90.65 |
662860800000 | 91.28 |
662947200000 | 91.52 |
663206400000 | 88.39 |
663292800000 | 87.89 |
663379200000 | 89.96 |
663465600000 | 88.25 |
663552000000 | 88.13 |
663811200000 | 85.39 |
663897600000 | 85.18 |
663984000000 | 84.92 |
664070400000 | 91.47 |
664156800000 | 91.72 |
664416000000 | 91.92 |
664502400000 | 90.98 |
664588800000 | 90.35 |
664675200000 | 91.75 |
664761600000 | 91.72 |
665020800000 | 92.16 |
665107200000 | 92.71 |
665193600000 | 93.63 |
665280000000 | 95.53 |
665366400000 | 96.62 |
665625600000 | 97.42 |
665712000000 | 98.78 |
665798400000 | 99.37 |
665884800000 | 99.64 |
665971200000 | 99.96 |
666230400000 | 101.73 |
666316800000 | 101.43 |
666403200000 | 101.83 |
666489600000 | 101.19 |
666576000000 | 101.19 |
666835200000 | 101.55 |
666921600000 | 101.29 |
667008000000 | 100.63 |
667094400000 | 101.19 |
667180800000 | 101.57 |
667440000000 | 100.78 |
667526400000 | 99.19 |
667612800000 | 99.61 |
667699200000 | 99.41 |
667785600000 | 98.56 |
668044800000 | 98.57 |
668131200000 | 99.22 |
668217600000 | 100.19 |
668304000000 | 99.84 |
668390400000 | 99.09 |
668649600000 | 97.66 |
668736000000 | 97.8 |
668822400000 | 96.7 |
668908800000 | 97.66 |
668995200000 | 96.97 |
669254400000 | 94.28 |
669340800000 | 92.2 |
669427200000 | 91.81 |
669513600000 | 92.54 |
669600000000 | 91.9 |
669859200000 | 90.6 |
669945600000 | 89.43 |
670032000000 | 89.72 |
670118400000 | 89.96 |
670204800000 | 90.42 |
670464000000 | 91.34 |
670550400000 | 92.61 |
670636800000 | 94.39 |
670723200000 | 94.07 |
670809600000 | 94.13 |
671068800000 | 92.75 |
671155200000 | 93.87 |
671241600000 | 92.77 |
671328000000 | 93.64 |
671414400000 | 93.61 |
671673600000 | 94.52 |
671760000000 | 94.57 |
671846400000 | 94.74 |
671932800000 | 93.35 |
672019200000 | 90.46 |
672278400000 | 88.4 |
672364800000 | 89.65 |
672451200000 | 89.44 |
672537600000 | 89.06 |
672624000000 | 88.29 |
672883200000 | 87.61 |
672969600000 | 89.46 |
673056000000 | 90.2 |
673142400000 | 90.05 |
673228800000 | 88.8 |
673488000000 | 89 |
673574400000 | 90.12 |
673660800000 | 89.44 |
673747200000 | 88.94 |
673833600000 | 89.66 |
674092800000 | 90.01 |
674179200000 | 90.71 |
674265600000 | 91.29 |
674352000000 | 91.3 |
674438400000 | 89.56 |
674697600000 | 89.58 |
674784000000 | 90.62 |
674870400000 | 90.44 |
674956800000 | 90.81 |
675043200000 | 91.04 |
675302400000 | 91.31 |
675388800000 | 91.69 |
675475200000 | 91.81 |
675561600000 | 91.38 |
675648000000 | 90.85 |
675907200000 | 90.56 |
675993600000 | 90.92 |
676080000000 | 90.85 |
676166400000 | 89.91 |
676252800000 | 88.88 |
676512000000 | 88.75 |
676598400000 | 88.9 |
676684800000 | 87.86 |
676771200000 | 87 |
676857600000 | 87.37 |
677116800000 | 86.74 |
677203200000 | 85.49 |
677289600000 | 85.54 |
677376000000 | 85.46 |
677462400000 | 85.77 |
677721600000 | 86.04 |
677808000000 | 84.9 |
677894400000 | 85.19 |
677980800000 | 84.85 |
678067200000 | 82.79 |
678326400000 | 83.08 |
678412800000 | 81.98 |
678499200000 | 81.89 |
678585600000 | 81.67 |
678672000000 | 81.66 |
678931200000 | 81.89 |
679017600000 | 82.14 |
679104000000 | 82.29 |
679190400000 | 81.33 |
679276800000 | 83.31 |
679536000000 | 83.56 |
679622400000 | 83.11 |
679708800000 | 83.15 |
679795200000 | 83.91 |
679881600000 | 85.27 |
680140800000 | 85.28 |
680227200000 | 85.53 |
680313600000 | 86.06 |
680400000000 | 84.89 |
680486400000 | 85.22 |
680745600000 | 84.86 |
680832000000 | 85.23 |
680918400000 | 85.75 |
681004800000 | 85.95 |
681091200000 | 86.83 |
681350400000 | 88.05 |
681436800000 | 88.05 |
681523200000 | 88.42 |
681609600000 | 87.92 |
681696000000 | 87.4 |
681955200000 | 87.29 |
682041600000 | 87.6 |
682128000000 | 87.67 |
682214400000 | 87.85 |
682300800000 | 86.53 |
682560000000 | 78.15 |
682646400000 | 80.71 |
682732800000 | 84.71 |
682819200000 | 86.88 |
682905600000 | 85.84 |
683164800000 | 86.95 |
683251200000 | 87.07 |
683337600000 | 87.52 |
683424000000 | 87.67 |
683510400000 | 87.54 |
683769600000 | 88.01 |
683856000000 | 88.6 |
683942400000 | 88.92 |
684028800000 | 89.17 |
684115200000 | 89.09 |
684374400000 | 90.38 |
684460800000 | 90.04 |
684547200000 | 89.81 |
684633600000 | 90.48 |
684720000000 | 91.04 |
684979200000 | 91.39 |
685065600000 | 91.26 |
685152000000 | 90.69 |
685238400000 | 90.51 |
685324800000 | 90.66 |
685584000000 | 92.15 |
685670400000 | 92.13 |
685756800000 | 91.41 |
685843200000 | 91.17 |
685929600000 | 90.91 |
686188800000 | 92.07 |
686275200000 | 92.21 |
686361600000 | 92.06 |
686448000000 | 91.72 |
686534400000 | 91.09 |
686793600000 | 90.69 |
686880000000 | 89.99 |
686966400000 | 89.75 |
687052800000 | 89.61 |
687139200000 | 89.9 |
687398400000 | 89.32 |
687484800000 | 89.12 |
687571200000 | 89.53 |
687657600000 | 89.1 |
687744000000 | 89.65 |
688003200000 | 89.76 |
688089600000 | 89.53 |
688176000000 | 88.77 |
688262400000 | 88.95 |
688348800000 | 88.95 |
688608000000 | 89 |
688694400000 | 90.1 |
688780800000 | 90.96 |
688867200000 | 91.36 |
688953600000 | 91.92 |
689212800000 | 93.01 |
689299200000 | 93.38 |
689385600000 | 93.86 |
689472000000 | 94.35 |
689558400000 | 94.67 |
689817600000 | 94.49 |
689904000000 | 94.77 |
689990400000 | 94.58 |
690076800000 | 94.91 |
690163200000 | 94.79 |
690422400000 | 95.65 |
690508800000 | 95.45 |
690595200000 | 95.38 |
690681600000 | 95.56 |
690768000000 | 95.68 |
691027200000 | 95.17 |
691113600000 | 95.67 |
691200000000 | 93.89 |
691286400000 | 93.82 |
691372800000 | 92.68 |
691632000000 | 93.02 |
691718400000 | 93.39 |
691804800000 | 93.23 |
691891200000 | 94.08 |
691977600000 | 94.87 |
692236800000 | 94.44 |
692323200000 | 93.94 |
692409600000 | 93.79 |
692496000000 | 94.03 |
692582400000 | 94.45 |
692841600000 | 94.6 |
692928000000 | 94.83 |
693014400000 | 94.51 |
693100800000 | 94.96 |
693187200000 | 96.18 |
693446400000 | 97.2 |
693532800000 | 97.78 |
693619200000 | 97.78 |
693705600000 | 98.72 |
693792000000 | 99.14 |
694051200000 | 99.54 |
694137600000 | 100 |
694310400000 | 98.98 |
694396800000 | 98.98 |
694656000000 | 101.34 |
694742400000 | 101.57 |
694828800000 | 101.8 |
694915200000 | 100.2 |
695001600000 | 99.33 |
695260800000 | 98.89 |
695347200000 | 99.03 |
695433600000 | 98.1 |
695520000000 | 97.84 |
695606400000 | 98.68 |
695865600000 | 98.95 |
695952000000 | 99.6 |
696038400000 | 99.16 |
696124800000 | 97.98 |
696211200000 | 99 |
696470400000 | 99.12 |
696556800000 | 100.64 |
696643200000 | 100.87 |
696729600000 | 99.46 |
696816000000 | 100.55 |
697075200000 | 100.46 |
697161600000 | 101.2 |
697248000000 | 101.62 |
697334400000 | 101.22 |
697420800000 | 102.03 |
697680000000 | 101.83 |
697766400000 | 101.66 |
697852800000 | 100.73 |
697939200000 | 99.87 |
698025600000 | 99.97 |
698284800000 | 100.29 |
698371200000 | 99.73 |
698457600000 | 100.17 |
698544000000 | 100.99 |
698630400000 | 100.85 |
698889600000 | 101.05 |
698976000000 | 101.24 |
699062400000 | 102.48 |
699148800000 | 103.95 |
699235200000 | 104.26 |
699494400000 | 104.28 |
699580800000 | 103.52 |
699667200000 | 103.32 |
699753600000 | 102.86 |
699840000000 | 102.61 |
700099200000 | 102.9 |
700185600000 | 102.31 |
700272000000 | 101.75 |
700358400000 | 100.27 |
700444800000 | 100.42 |
700704000000 | 100.41 |
700790400000 | 101.65 |
700876800000 | 101.15 |
700963200000 | 99.98 |
701049600000 | 99.58 |
701308800000 | 99.56 |
701395200000 | 99.45 |
701481600000 | 100.67 |
701568000000 | 100.79 |
701654400000 | 101.31 |
701913600000 | 101.48 |
702000000000 | 101.36 |
702086400000 | 100.27 |
702172800000 | 101.31 |
702259200000 | 101.87 |
702518400000 | 102.75 |
702604800000 | 102.82 |
702691200000 | 101.18 |
702777600000 | 101.73 |
702864000000 | 102.02 |
703123200000 | 100.57 |
703209600000 | 101.09 |
703296000000 | 101.1 |
703382400000 | 100.72 |
703468800000 | 101.18 |
703728000000 | 101.08 |
703814400000 | 101.16 |
703900800000 | 101.3 |
703987200000 | 100.82 |
704073600000 | 101.83 |
704332800000 | 100.97 |
704419200000 | 101.08 |
704505600000 | 101.99 |
704592000000 | 101.72 |
704678400000 | 102.61 |
704937600000 | 102.3 |
705024000000 | 102.63 |
705110400000 | 103.68 |
705196800000 | 103.76 |
705283200000 | 104.46 |
705542400000 | 106.29 |
705628800000 | 107.48 |
705715200000 | 108.42 |
705801600000 | 107.82 |
705888000000 | 108.05 |
706147200000 | 109.65 |
706233600000 | 109.8 |
706320000000 | 109.23 |
706406400000 | 108.6 |
706492800000 | 108.79 |
706752000000 | 108.41 |
706838400000 | 108.44 |
706924800000 | 107.16 |
707011200000 | 108.06 |
707097600000 | 109.66 |
707356800000 | 109.35 |
707443200000 | 110.13 |
707529600000 | 109.17 |
707616000000 | 108.96 |
707702400000 | 109.07 |
707961600000 | 109.01 |
708048000000 | 107.9 |
708134400000 | 107.31 |
708220800000 | 107.68 |
708307200000 | 108.25 |
708566400000 | 108.21 |
708652800000 | 108.8 |
708739200000 | 108.14 |
708825600000 | 107.66 |
708912000000 | 108.51 |
709171200000 | 107.72 |
709257600000 | 108.15 |
709344000000 | 108.03 |
709430400000 | 109.05 |
709516800000 | 109.32 |
709776000000 | 110.17 |
709862400000 | 109.92 |
709948800000 | 109.75 |
710035200000 | 110.76 |
710121600000 | 111.29 |
710380800000 | 111.75 |
710467200000 | 113.19 |
710553600000 | 112.14 |
710640000000 | 110.87 |
710726400000 | 112.28 |
710985600000 | 114.15 |
711072000000 | 113.94 |
711158400000 | 113.08 |
711244800000 | 113.17 |
711331200000 | 112.67 |
711590400000 | 108.61 |
711676800000 | 108.94 |
711763200000 | 107.04 |
711849600000 | 106.91 |
711936000000 | 105.8 |
712195200000 | 106.5 |
712281600000 | 106.89 |
712368000000 | 108.1 |
712454400000 | 107.89 |
712540800000 | 108.67 |
712800000000 | 108.6 |
712886400000 | 108.86 |
712972800000 | 108.73 |
713059200000 | 108.5 |
713145600000 | 108.79 |
713404800000 | 107.62 |
713491200000 | 106.59 |
713577600000 | 106.36 |
713664000000 | 106.36 |
713750400000 | 107.07 |
714009600000 | 107.8 |
714096000000 | 107.65 |
714182400000 | 107.87 |
714268800000 | 108.23 |
714355200000 | 110.05 |
714614400000 | 111.06 |
714700800000 | 110.01 |
714787200000 | 109.33 |
714873600000 | 109.08 |
714960000000 | 111.31 |
715219200000 | 109.62 |
715305600000 | 110.79 |
715392000000 | 112.29 |
715478400000 | 112.7 |
715564800000 | 114.55 |
715824000000 | 114.82 |
715910400000 | 114.41 |
715996800000 | 111.78 |
716083200000 | 110.48 |
716169600000 | 109.36 |
716428800000 | 109.89 |
716515200000 | 108.37 |
716601600000 | 104.71 |
716688000000 | 105.21 |
716774400000 | 103.97 |
717033600000 | 102.06 |
717120000000 | 99.19 |
717206400000 | 100.26 |
717292800000 | 98.26 |
717379200000 | 99.6 |
717638400000 | 99.17 |
717724800000 | 100.75 |
717811200000 | 100.7 |
717897600000 | 99.28 |
717984000000 | 98.75 |
718243200000 | 95.08 |
718329600000 | 94.17 |
718416000000 | 94.31 |
718502400000 | 94.68 |
718588800000 | 94.33 |
718848000000 | 93.56 |
718934400000 | 94.42 |
719020800000 | 95.01 |
719107200000 | 95.16 |
719193600000 | 94.38 |
719452800000 | 94.68 |
719539200000 | 95.07 |
719625600000 | 95.04 |
719712000000 | 95.18 |
719798400000 | 94.34 |
720057600000 | 94.46 |
720144000000 | 94.5 |
720230400000 | 94.08 |
720316800000 | 93.21 |
720403200000 | 92.42 |
720662400000 | 90.85 |
720748800000 | 91.95 |
720835200000 | 91.78 |
720921600000 | 92.01 |
721008000000 | 91.39 |
721267200000 | 91.39 |
721353600000 | 91.45 |
721440000000 | 91.16 |
721526400000 | 92.42 |
721612800000 | 94 |
721872000000 | 92.96 |
721958400000 | 93.28 |
722044800000 | 95.27 |
722131200000 | 95.88 |
722217600000 | 95.09 |
722476800000 | 93.15 |
722563200000 | 92.36 |
722649600000 | 93.48 |
722736000000 | 94.62 |
722822400000 | 95.27 |
723081600000 | 95.62 |
723168000000 | 95.81 |
723254400000 | 95.75 |
723340800000 | 96.08 |
723427200000 | 95.44 |
723686400000 | 96.71 |
723772800000 | 96.97 |
723859200000 | 96.31 |
723945600000 | 95.96 |
724032000000 | 95.41 |
724291200000 | 96.38 |
724377600000 | 97.26 |
724464000000 | 97.49 |
724550400000 | 97.32 |
724636800000 | 98.06 |
724896000000 | 99.4 |
724982400000 | 99.04 |
725068800000 | 98.48 |
725155200000 | 99.3 |
725241600000 | 99.3 |
725500800000 | 97.67 |
725587200000 | 97.42 |
725673600000 | 97.37 |
725760000000 | 97 |
726105600000 | 96.3 |
726192000000 | 98.4 |
726278400000 | 97.99 |
726364800000 | 97.99 |
726451200000 | 97.63 |
726710400000 | 97.68 |
726796800000 | 97.5 |
726883200000 | 97.8 |
726969600000 | 99.01 |
727056000000 | 99.95 |
727315200000 | 102.04 |
727401600000 | 102.84 |
727488000000 | 102.87 |
727574400000 | 101.72 |
727660800000 | 102.63 |
727920000000 | 102.55 |
728006400000 | 103.72 |
728092800000 | 102.47 |
728179200000 | 102.31 |
728265600000 | 100.76 |
728524800000 | 99.78 |
728611200000 | 99.94 |
728697600000 | 100.38 |
728784000000 | 100.33 |
728870400000 | 101.2 |
729129600000 | 101.75 |
729216000000 | 100.93 |
729302400000 | 100.21 |
729388800000 | 101.58 |
729475200000 | 101.84 |
729734400000 | 101.63 |
729820800000 | 102.35 |
729907200000 | 102.33 |
729993600000 | 103.09 |
730080000000 | 102.54 |
730339200000 | 103.36 |
730425600000 | 102.44 |
730512000000 | 102.51 |
730598400000 | 102.16 |
730684800000 | 102.92 |
730944000000 | 103.46 |
731030400000 | 104.36 |
731116800000 | 103.52 |
731203200000 | 103.55 |
731289600000 | 103.17 |
731548800000 | 103.95 |
731635200000 | 103.58 |
731721600000 | 103.88 |
731808000000 | 103.9 |
731894400000 | 102.62 |
732153600000 | 103.35 |
732240000000 | 103.06 |
732326400000 | 102.7 |
732412800000 | 103.53 |
732499200000 | 103.95 |
732758400000 | 103.02 |
732844800000 | 103.74 |
732931200000 | 103.35 |
733017600000 | 104.05 |
733104000000 | 105.68 |
733363200000 | 105.58 |
733449600000 | 106.83 |
733536000000 | 106.72 |
733622400000 | 107.22 |
733708800000 | 106.73 |
733968000000 | 106.6 |
734054400000 | 105.8 |
734140800000 | 105.26 |
734227200000 | 106.54 |
734313600000 | 106.53 |
734572800000 | 106.6 |
734659200000 | 108.71 |
734745600000 | 107.53 |
734832000000 | 105.78 |
734918400000 | 105.21 |
735177600000 | 107 |
735264000000 | 106.37 |
735350400000 | 105.36 |
735436800000 | 106.11 |
735523200000 | 106.25 |
735782400000 | 106.61 |
735868800000 | 106.01 |
735955200000 | 106.73 |
736041600000 | 106.85 |
736128000000 | 106.09 |
736387200000 | 106.31 |
736473600000 | 106.23 |
736560000000 | 105.76 |
736646400000 | 105.89 |
736732800000 | 104.59 |
736992000000 | 102.61 |
737078400000 | 102.56 |
737164800000 | 102.12 |
737251200000 | 101.94 |
737337600000 | 103.32 |
737596800000 | 102.26 |
737683200000 | 102.59 |
737769600000 | 101.96 |
737856000000 | 102.29 |
737942400000 | 101.65 |
738201600000 | 101.95 |
738288000000 | 103.39 |
738374400000 | 103.08 |
738460800000 | 104.64 |
738547200000 | 104.77 |
738806400000 | 105.02 |
738892800000 | 105.69 |
738979200000 | 105.39 |
739065600000 | 105.66 |
739152000000 | 103.84 |
739411200000 | 105.14 |
739497600000 | 104.48 |
739584000000 | 105.14 |
739670400000 | 105.83 |
739756800000 | 106.52 |
740016000000 | 107.16 |
740102400000 | 105.87 |
740188800000 | 106.33 |
740275200000 | 106.18 |
740361600000 | 106.02 |
740620800000 | 105.61 |
740707200000 | 106.91 |
740793600000 | 106.22 |
740880000000 | 104.7 |
740966400000 | 103.82 |
741225600000 | 104.72 |
741312000000 | 104.53 |
741398400000 | 103.84 |
741484800000 | 105.04 |
741571200000 | 104.63 |
741830400000 | 104.27 |
741916800000 | 103.81 |
742003200000 | 104.1 |
742089600000 | 105.18 |
742176000000 | 103.79 |
742435200000 | 103.56 |
742521600000 | 103.93 |
742608000000 | 103.49 |
742694400000 | 102.97 |
742780800000 | 103.76 |
743040000000 | 104.77 |
743126400000 | 105.07 |
743212800000 | 104.52 |
743299200000 | 104.06 |
743385600000 | 103.22 |
743644800000 | 103.44 |
743731200000 | 103.16 |
743817600000 | 103.16 |
743904000000 | 102.84 |
743990400000 | 102.24 |
744249600000 | 104.97 |
744336000000 | 106.23 |
744422400000 | 106.79 |
744508800000 | 106.39 |
744595200000 | 107.86 |
744854400000 | 107.11 |
744940800000 | 105.39 |
745027200000 | 105.96 |
745113600000 | 106.44 |
745200000000 | 106.27 |
745459200000 | 107.95 |
745545600000 | 108.63 |
745632000000 | 111.01 |
745718400000 | 112.31 |
745804800000 | 113.04 |
746064000000 | 111.84 |
746150400000 | 113.49 |
746236800000 | 115.11 |
746323200000 | 115.4 |
746409600000 | 115.93 |
746668800000 | 116.49 |
746755200000 | 117.25 |
746841600000 | 116.46 |
746928000000 | 117.94 |
747014400000 | 119.11 |
747273600000 | 119.32 |
747360000000 | 119.77 |
747446400000 | 119.01 |
747532800000 | 119.58 |
747619200000 | 120.08 |
747878400000 | 119.09 |
747964800000 | 120.2 |
748051200000 | 118.25 |
748137600000 | 117.97 |
748224000000 | 118.12 |
748483200000 | 118.76 |
748569600000 | 117.08 |
748656000000 | 116.19 |
748742400000 | 114.68 |
748828800000 | 114.88 |
749088000000 | 116.93 |
749174400000 | 118.09 |
749260800000 | 117.85 |
749347200000 | 116.5 |
749433600000 | 116.91 |
749692800000 | 117.54 |
749779200000 | 119.01 |
749865600000 | 119.92 |
749952000000 | 119.64 |
750038400000 | 121.56 |
750297600000 | 121.4 |
750384000000 | 122.32 |
750470400000 | 121.11 |
750556800000 | 120.73 |
750643200000 | 121.72 |
750902400000 | 122.15 |
750988800000 | 121.87 |
751075200000 | 123.14 |
751161600000 | 123.48 |
751248000000 | 125.3 |
751507200000 | 124.93 |
751593600000 | 124.84 |
751680000000 | 124.03 |
751766400000 | 123.88 |
751852800000 | 123.19 |
752112000000 | 122.55 |
752198400000 | 122.82 |
752284800000 | 123.32 |
752371200000 | 121.78 |
752457600000 | 119.32 |
752716800000 | 119.4 |
752803200000 | 119.81 |
752889600000 | 119.46 |
752976000000 | 118.98 |
753062400000 | 118.88 |
753321600000 | 119.81 |
753408000000 | 120.39 |
753494400000 | 122.35 |
753580800000 | 121.64 |
753667200000 | 121.32 |
753926400000 | 119.6 |
754012800000 | 118.79 |
754099200000 | 119.27 |
754185600000 | 120.07 |
754272000000 | 121.15 |
754531200000 | 121.28 |
754617600000 | 120.61 |
754704000000 | 121.94 |
754790400000 | 121.95 |
754876800000 | 122.78 |
755136000000 | 124.94 |
755222400000 | 124.69 |
755308800000 | 125.66 |
755395200000 | 126.88 |
755481600000 | 126.89 |
755740800000 | 126.13 |
755827200000 | 124.91 |
755913600000 | 124.44 |
756000000000 | 125.25 |
756086400000 | 126.7 |
756345600000 | 127.86 |
756432000000 | 128.06 |
756518400000 | 129.35 |
756604800000 | 132.02 |
756691200000 | 132.38 |
756950400000 | 133.45 |
757036800000 | 133.14 |
757123200000 | 131.18 |
757209600000 | 131.05 |
757296000000 | 131.15 |
757555200000 | 131.85 |
757641600000 | 132.26 |
757728000000 | 131.46 |
757814400000 | 131.35 |
757900800000 | 132.78 |
758160000000 | 133.32 |
758246400000 | 134.26 |
758332800000 | 134.1 |
758419200000 | 132.49 |
758505600000 | 133.56 |
758764800000 | 134.36 |
758851200000 | 136.52 |
758937600000 | 138.86 |
759024000000 | 139.29 |
759110400000 | 138.26 |
759369600000 | 137.53 |
759456000000 | 139.79 |
759542400000 | 140.79 |
759628800000 | 142.58 |
759715200000 | 143.79 |
759974400000 | 146.23 |
760060800000 | 144.86 |
760147200000 | 144.34 |
760233600000 | 142.29 |
760320000000 | 141.54 |
760579200000 | 139.22 |
760665600000 | 140.2 |
760752000000 | 139.98 |
760838400000 | 140.52 |
760924800000 | 139.15 |
761184000000 | 139.99 |
761270400000 | 139.82 |
761356800000 | 139.63 |
761443200000 | 141.14 |
761529600000 | 140.47 |
761788800000 | 136.94 |
761875200000 | 137.41 |
761961600000 | 137.99 |
762048000000 | 136.6 |
762134400000 | 136.85 |
762393600000 | 138.3 |
762480000000 | 136.48 |
762566400000 | 134.47 |
762652800000 | 135.32 |
762739200000 | 135.74 |
762998400000 | 137.16 |
763084800000 | 136.75 |
763171200000 | 136.52 |
763257600000 | 138.58 |
763344000000 | 138.22 |
763603200000 | 139.92 |
763689600000 | 142.09 |
763776000000 | 142.22 |
763862400000 | 142.01 |
763948800000 | 140.5 |
764208000000 | 139.31 |
764294400000 | 139.33 |
764380800000 | 140.19 |
764467200000 | 139.81 |
764553600000 | 139.32 |
764812800000 | 138.86 |
764899200000 | 137.91 |
764985600000 | 137.22 |
765072000000 | 137.11 |
765158400000 | 135.64 |
765417600000 | 133.51 |
765504000000 | 133.2 |
765590400000 | 134 |
765676800000 | 133.45 |
765763200000 | 134.17 |
766022400000 | 135.46 |
766108800000 | 135.44 |
766195200000 | 134.97 |
766281600000 | 134.36 |
766368000000 | 133.9 |
766627200000 | 132.22 |
766713600000 | 132.16 |
766800000000 | 131.4 |
766886400000 | 131.44 |
766972800000 | 134.27 |
767232000000 | 134.12 |
767318400000 | 135.03 |
767404800000 | 136.69 |
767491200000 | 137.19 |
767577600000 | 138.38 |
767836800000 | 138.42 |
767923200000 | 138.9 |
768009600000 | 135.35 |
768096000000 | 135.31 |
768182400000 | 135.81 |
768441600000 | 135.71 |
768528000000 | 136.24 |
768614400000 | 136.27 |
768700800000 | 137.74 |
768787200000 | 137.6 |
769046400000 | 138.13 |
769132800000 | 138.69 |
769219200000 | 140.48 |
769305600000 | 139.9 |
769392000000 | 141.06 |
769651200000 | 140.79 |
769737600000 | 139.25 |
769824000000 | 137.6 |
769910400000 | 137.12 |
769996800000 | 136.47 |
770256000000 | 136.1 |
770342400000 | 135.03 |
770428800000 | 132.77 |
770515200000 | 131.9 |
770601600000 | 131.91 |
770860800000 | 132.43 |
770947200000 | 131.93 |
771033600000 | 131.76 |
771120000000 | 130.39 |
771206400000 | 130.72 |
771465600000 | 131.16 |
771552000000 | 132.26 |
771638400000 | 131.47 |
771724800000 | 129.67 |
771811200000 | 130.46 |
772070400000 | 129.38 |
772156800000 | 127.97 |
772243200000 | 129.68 |
772329600000 | 130.82 |
772416000000 | 129.98 |
772675200000 | 130.01 |
772761600000 | 132.06 |
772848000000 | 132.12 |
772934400000 | 130.09 |
773020800000 | 128.94 |
773280000000 | 129.17 |
773366400000 | 129.59 |
773452800000 | 129.1 |
773539200000 | 128.68 |
773625600000 | 129.72 |
773884800000 | 134.32 |
773971200000 | 135.61 |
774057600000 | 134.69 |
774144000000 | 133.8 |
774230400000 | 133.32 |
774489600000 | 135.47 |
774576000000 | 134.17 |
774662400000 | 134.3 |
774748800000 | 132.19 |
774835200000 | 132.23 |
775094400000 | 133.53 |
775180800000 | 135.58 |
775267200000 | 135.7 |
775353600000 | 134.46 |
775440000000 | 137.32 |
775699200000 | 138.74 |
775785600000 | 139.42 |
775872000000 | 140.01 |
775958400000 | 138.65 |
776044800000 | 140.17 |
776304000000 | 140 |
776390400000 | 138.83 |
776476800000 | 139.11 |
776563200000 | 137.4 |
776649600000 | 136.69 |
776908800000 | 136.71 |
776995200000 | 136.33 |
777081600000 | 136.63 |
777168000000 | 135.49 |
777254400000 | 135.17 |
777513600000 | 134.9 |
777600000000 | 135.82 |
777686400000 | 135.81 |
777772800000 | 136.27 |
777859200000 | 135.71 |
778118400000 | 136.7 |
778204800000 | 136.04 |
778291200000 | 135.45 |
778377600000 | 133.83 |
778464000000 | 134.56 |
778723200000 | 132.9 |
778809600000 | 130.87 |
778896000000 | 130.99 |
778982400000 | 132.36 |
779068800000 | 132.23 |
779328000000 | 130.52 |
779414400000 | 131.41 |
779500800000 | 130.87 |
779587200000 | 131.34 |
779673600000 | 130.17 |
779932800000 | 129.52 |
780019200000 | 127.94 |
780105600000 | 127.43 |
780192000000 | 127.44 |
780278400000 | 129.38 |
780537600000 | 127.71 |
780624000000 | 127.68 |
780710400000 | 127.84 |
780796800000 | 126.2 |
780883200000 | 125.74 |
781142400000 | 124.29 |
781228800000 | 126.27 |
781315200000 | 124.52 |
781401600000 | 124.78 |
781488000000 | 125.87 |
781747200000 | 128.01 |
781833600000 | 128.39 |
781920000000 | 128.91 |
782006400000 | 132.12 |
782092800000 | 132.44 |
782352000000 | 134.06 |
782438400000 | 131.37 |
782524800000 | 130.36 |
782611200000 | 130.78 |
782697600000 | 128.5 |
782956800000 | 129.4 |
783043200000 | 127.73 |
783129600000 | 128.45 |
783216000000 | 129.2 |
783302400000 | 130.83 |
783561600000 | 132.11 |
783648000000 | 132.33 |
783734400000 | 129.62 |
783820800000 | 130.33 |
783907200000 | 131.47 |
784166400000 | 130.12 |
784252800000 | 130.96 |
784339200000 | 130.88 |
784425600000 | 131.45 |
784512000000 | 131.64 |
784771200000 | 130.79 |
784857600000 | 132.08 |
784944000000 | 131.13 |
785030400000 | 130.78 |
785116800000 | 130.43 |
785376000000 | 130.26 |
785462400000 | 128.87 |
785548800000 | 127.64 |
785635200000 | 128.9 |
785721600000 | 130.18 |
785980800000 | 130.38 |
786067200000 | 129.12 |
786153600000 | 130.99 |
786240000000 | 129.94 |
786326400000 | 131.11 |
786585600000 | 131.46 |
786672000000 | 131.12 |
786758400000 | 132.27 |
786844800000 | 131.45 |
786931200000 | 130.26 |
787190400000 | 129.78 |
787276800000 | 128.86 |
787363200000 | 129.79 |
787449600000 | 128.94 |
787536000000 | 128.86 |
787795200000 | 128.13 |
787881600000 | 127.52 |
787968000000 | 126.49 |
788054400000 | 127.65 |
788140800000 | 127.6 |
788400000000 | 128.07 |
788486400000 | 126.43 |
788572800000 | 126.61 |
788659200000 | 124.67 |
788745600000 | 126.1 |
789004800000 | 125.3 |
789091200000 | 126.71 |
789177600000 | 125.97 |
789264000000 | 123.57 |
789350400000 | 123.04 |
789609600000 | 122.01 |
789696000000 | 122.35 |
789782400000 | 122.08 |
789868800000 | 122.15 |
789955200000 | 123 |
790214400000 | 124.6 |
790300800000 | 123.82 |
790387200000 | 123.13 |
790473600000 | 123.7 |
790560000000 | 123.1 |
790819200000 | 120.54 |
790905600000 | 120.76 |
790992000000 | 121.82 |
791078400000 | 122.51 |
791164800000 | 122.45 |
791424000000 | 123.07 |
791510400000 | 121.62 |
791596800000 | 122.98 |
791683200000 | 123.23 |
791769600000 | 123.81 |
792028800000 | 124.99 |
792115200000 | 124.74 |
792201600000 | 124.36 |
792288000000 | 125.86 |
792374400000 | 126.65 |
792633600000 | 125.75 |
792720000000 | 127.36 |
792806400000 | 127.1 |
792892800000 | 127.93 |
792979200000 | 127.65 |
793238400000 | 126.91 |
793324800000 | 126.57 |
793411200000 | 126.11 |
793497600000 | 128.49 |
793584000000 | 128.33 |
793843200000 | 127.63 |
793929600000 | 128.04 |
794016000000 | 128.36 |
794102400000 | 130.55 |
794188800000 | 130.99 |
794448000000 | 130.67 |
794534400000 | 129.5 |
794620800000 | 126.98 |
794707200000 | 124.55 |
794793600000 | 123.21 |
795052800000 | 123.76 |
795139200000 | 124.61 |
795225600000 | 124.38 |
795312000000 | 126 |
795398400000 | 126.12 |
795657600000 | 126.12 |
795744000000 | 125.93 |
795830400000 | 126.84 |
795916800000 | 125.95 |
796003200000 | 126.62 |
796262400000 | 128.6 |
796348800000 | 130.08 |
796435200000 | 130.65 |
796521600000 | 131.57 |
796608000000 | 132.67 |
796867200000 | 133.09 |
796953600000 | 134.82 |
797040000000 | 135.71 |
797126400000 | 136.28 |
797212800000 | 137.82 |
797472000000 | 135.24 |
797558400000 | 135.6 |
797644800000 | 136.39 |
797731200000 | 138.21 |
797817600000 | 138.02 |
798076800000 | 140.17 |
798163200000 | 139.33 |
798249600000 | 138.09 |
798336000000 | 137.57 |
798422400000 | 139.8 |
798681600000 | 139.9 |
798768000000 | 141.93 |
798854400000 | 142.04 |
798940800000 | 143.26 |
799027200000 | 142.72 |
799286400000 | 142.01 |
799372800000 | 143.27 |
799459200000 | 145.61 |
799545600000 | 146.57 |
799632000000 | 145.43 |
799891200000 | 148.17 |
799977600000 | 151.14 |
800064000000 | 152.94 |
800150400000 | 149.36 |
800236800000 | 147.29 |
800496000000 | 146.63 |
800582400000 | 146 |
800668800000 | 145.49 |
800755200000 | 144.97 |
800841600000 | 144.3 |
801100800000 | 145.2 |
801187200000 | 144.79 |
801273600000 | 145.85 |
801360000000 | 148.62 |
801446400000 | 149.7 |
801705600000 | 148.33 |
801792000000 | 149.21 |
801878400000 | 147.95 |
801964800000 | 149.82 |
802051200000 | 151.3 |
802310400000 | 152.22 |
802396800000 | 151.11 |
802483200000 | 151.22 |
802569600000 | 150.54 |
802656000000 | 150.19 |
802915200000 | 149.33 |
803001600000 | 150.16 |
803088000000 | 150.31 |
803174400000 | 150.44 |
803260800000 | 150.54 |
803520000000 | 151.25 |
803606400000 | 151.43 |
803692800000 | 152.27 |
803779200000 | 152.53 |
803865600000 | 153.83 |
804124800000 | 153.49 |
804211200000 | 153.91 |
804297600000 | 151.78 |
804384000000 | 152.99 |
804470400000 | 152.45 |
804729600000 | 155.18 |
804816000000 | 156.49 |
804902400000 | 157.21 |
804988800000 | 156.16 |
805075200000 | 159.12 |
805334400000 | 160.06 |
805420800000 | 161.13 |
805507200000 | 161.52 |
805593600000 | 163.14 |
805680000000 | 162.43 |
805939200000 | 162.81 |
806025600000 | 161.8 |
806112000000 | 163.09 |
806198400000 | 160.79 |
806284800000 | 161.2 |
806544000000 | 163.52 |
806630400000 | 163.46 |
806716800000 | 164.69 |
806803200000 | 165.16 |
806889600000 | 165.3 |
807148800000 | 164.63 |
807235200000 | 165.31 |
807321600000 | 166.31 |
807408000000 | 166.95 |
807494400000 | 167.34 |
807753600000 | 165.6 |
807840000000 | 164.78 |
807926400000 | 165.39 |
808012800000 | 164.88 |
808099200000 | 163.86 |
808358400000 | 163.2 |
808444800000 | 159.56 |
808531200000 | 160.6 |
808617600000 | 160.53 |
808704000000 | 161.86 |
808963200000 | 161.96 |
809049600000 | 159.94 |
809136000000 | 160.31 |
809222400000 | 159.28 |
809308800000 | 158.13 |
809568000000 | 156.97 |
809654400000 | 156.41 |
809740800000 | 156.6 |
809827200000 | 155.57 |
809913600000 | 156.39 |
810172800000 | 156.47 |
810259200000 | 156.51 |
810345600000 | 155.07 |
810432000000 | 154.12 |
810518400000 | 154.11 |
810777600000 | 155.24 |
810864000000 | 155.58 |
810950400000 | 155.14 |
811036800000 | 155.96 |
811123200000 | 155.02 |
811382400000 | 154.25 |
811468800000 | 154.28 |
811555200000 | 155.4 |
811641600000 | 158.27 |
811728000000 | 154.55 |
811987200000 | 152.46 |
812073600000 | 153.73 |
812160000000 | 153.42 |
812246400000 | 151.47 |
812332800000 | 152.38 |
812592000000 | 152.41 |
812678400000 | 151.29 |
812764800000 | 150.94 |
812851200000 | 150.39 |
812937600000 | 149.1 |
813196800000 | 147.96 |
813283200000 | 147.88 |
813369600000 | 148.23 |
813456000000 | 149.02 |
813542400000 | 150.25 |
813801600000 | 149.3 |
813888000000 | 148.62 |
813974400000 | 146.9 |
814060800000 | 148.35 |
814147200000 | 147.1 |
814406400000 | 146.85 |
814492800000 | 148.35 |
814579200000 | 151.65 |
814665600000 | 150.42 |
814752000000 | 149.2 |
815011200000 | 150.96 |
815097600000 | 152.62 |
815184000000 | 151.96 |
815270400000 | 153.72 |
815356800000 | 154.57 |
815616000000 | 153.58 |
815702400000 | 155.38 |
815788800000 | 156.9 |
815875200000 | 157.63 |
815961600000 | 156.03 |
816220800000 | 156.32 |
816307200000 | 157.63 |
816393600000 | 160.93 |
816480000000 | 163.74 |
816566400000 | 162.17 |
816825600000 | 162.67 |
816912000000 | 162.41 |
816998400000 | 163.88 |
817084800000 | 163.65 |
817171200000 | 164.51 |
817430400000 | 162.55 |
817516800000 | 162.31 |
817603200000 | 161.58 |
817689600000 | 159.51 |
817776000000 | 161.95 |
818035200000 | 160.28 |
818121600000 | 163.42 |
818208000000 | 162.73 |
818294400000 | 162.91 |
818380800000 | 162.6 |
818640000000 | 164.95 |
818726400000 | 163.97 |
818812800000 | 162.94 |
818899200000 | 166.4 |
818985600000 | 166.08 |
819244800000 | 165.94 |
819331200000 | 163.27 |
819417600000 | 166.81 |
819504000000 | 167.87 |
819590400000 | 169.8 |
819849600000 | 169.95 |
819936000000 | 169.72 |
820022400000 | 166.97 |
820108800000 | 167.8 |
820195200000 | 168.84 |
820540800000 | 171.16 |
820627200000 | 173.33 |
820713600000 | 172.37 |
820800000000 | 173.5 |
821059200000 | 174.04 |
821145600000 | 173.86 |
821232000000 | 174.13 |
821318400000 | 173 |
821404800000 | 174.97 |
821664000000 | 174.51 |
821750400000 | 174.82 |
821836800000 | 174.57 |
821923200000 | 173.14 |
822009600000 | 172.8 |
822268800000 | 173.55 |
822355200000 | 171.95 |
822441600000 | 172.71 |
822528000000 | 171.77 |
822614400000 | 170.41 |
822873600000 | 171.34 |
822960000000 | 171.58 |
823046400000 | 172.45 |
823132800000 | 172.19 |
823219200000 | 172.1 |
823478400000 | 171.72 |
823564800000 | 171.57 |
823651200000 | 170.3 |
823737600000 | 167.68 |
823824000000 | 169.12 |
824083200000 | 169.43 |
824169600000 | 170.87 |
824256000000 | 170.55 |
824342400000 | 171.7 |
824428800000 | 172.24 |
824688000000 | 172.43 |
824774400000 | 170.68 |
824860800000 | 173.32 |
824947200000 | 175.08 |
825033600000 | 176.02 |
825292800000 | 175.5 |
825379200000 | 174.61 |
825465600000 | 174.51 |
825552000000 | 174.3 |
825638400000 | 175.13 |
825897600000 | 169.46 |
825984000000 | 167.97 |
826070400000 | 169.89 |
826156800000 | 171.11 |
826243200000 | 169.33 |
826502400000 | 167.04 |
826588800000 | 165.99 |
826675200000 | 166.46 |
826761600000 | 167.05 |
826848000000 | 164.84 |
827107200000 | 166.39 |
827193600000 | 167.94 |
827280000000 | 168.73 |
827366400000 | 168.57 |
827452800000 | 168.27 |
827712000000 | 169.49 |
827798400000 | 169.58 |
827884800000 | 170.22 |
827971200000 | 170.68 |
828057600000 | 172.49 |
828316800000 | 173.85 |
828403200000 | 174.39 |
828489600000 | 175.89 |
828576000000 | 176.9 |
828662400000 | 176.33 |
828921600000 | 175.84 |
829008000000 | 174.89 |
829094400000 | 177.22 |
829180800000 | 175.73 |
829267200000 | 176.99 |
829526400000 | 177.33 |
829612800000 | 177.55 |
829699200000 | 177.6 |
829785600000 | 179.73 |
829872000000 | 182.84 |
830131200000 | 185.3 |
830217600000 | 184.33 |
830304000000 | 184.32 |
830390400000 | 183.63 |
830476800000 | 186.05 |
830736000000 | 186.41 |
830822400000 | 184.62 |
830908800000 | 184.1 |
830995200000 | 184.23 |
831081600000 | 183.35 |
831340800000 | 183.35 |
831427200000 | 183.26 |
831513600000 | 182.31 |
831600000000 | 182.31 |
831686400000 | 183.85 |
831945600000 | 183.74 |
832032000000 | 184.09 |
832118400000 | 184.43 |
832204800000 | 184.28 |
832291200000 | 186.99 |
832550400000 | 187.67 |
832636800000 | 187.34 |
832723200000 | 185.99 |
832809600000 | 185.84 |
832896000000 | 186.17 |
833155200000 | 186.48 |
833241600000 | 186.9 |
833328000000 | 186.22 |
833414400000 | 185.61 |
833500800000 | 186.11 |
833760000000 | 185.67 |
833846400000 | 185.79 |
833932800000 | 185.97 |
834019200000 | 187.91 |
834105600000 | 185.3 |
834364800000 | 186.18 |
834451200000 | 187.36 |
834537600000 | 187.82 |
834624000000 | 187.63 |
834710400000 | 188.32 |
834969600000 | 188.53 |
835056000000 | 188.82 |
835142400000 | 187.33 |
835228800000 | 186.26 |
835315200000 | 185.84 |
835574400000 | 186.86 |
835660800000 | 187.67 |
835747200000 | 188.28 |
835833600000 | 188.35 |
835920000000 | 191.54 |
836179200000 | 192.41 |
836265600000 | 191.37 |
836352000000 | 191.17 |
836438400000 | 191.69 |
836524800000 | 188.93 |
836784000000 | 188.2 |
836870400000 | 188.02 |
836956800000 | 186.76 |
837043200000 | 186.66 |
837129600000 | 183.95 |
837388800000 | 181.56 |
837475200000 | 181.52 |
837561600000 | 182.92 |
837648000000 | 183.7 |
837734400000 | 184.97 |
837993600000 | 182.82 |
838080000000 | 182.61 |
838166400000 | 180.38 |
838252800000 | 182.03 |
838339200000 | 179.57 |
838598400000 | 179.5 |
838684800000 | 179.67 |
838771200000 | 182.54 |
838857600000 | 185.31 |
838944000000 | 187.52 |
839203200000 | 187.83 |
839289600000 | 186.71 |
839376000000 | 185.69 |
839462400000 | 185.74 |
839548800000 | 185.67 |
839808000000 | 184.75 |
839894400000 | 184.62 |
839980800000 | 182.16 |
840067200000 | 182.38 |
840153600000 | 183.12 |
840412800000 | 182.11 |
840499200000 | 183.02 |
840585600000 | 182.14 |
840672000000 | 182.3 |
840758400000 | 183.4 |
841017600000 | 182.92 |
841104000000 | 183.51 |
841190400000 | 183.41 |
841276800000 | 180.92 |
841363200000 | 179.58 |
841622400000 | 179.48 |
841708800000 | 179.31 |
841795200000 | 178.05 |
841881600000 | 176.84 |
841968000000 | 177.58 |
842227200000 | 178.79 |
842313600000 | 178.01 |
842400000000 | 178.56 |
842486400000 | 178.84 |
842572800000 | 180.43 |
842832000000 | 181.43 |
842918400000 | 180.83 |
843004800000 | 181.54 |
843091200000 | 181.54 |
843177600000 | 182.1 |
843436800000 | 182.36 |
843523200000 | 183.32 |
843609600000 | 184.85 |
843696000000 | 185.52 |
843782400000 | 185.8 |
844041600000 | 185.05 |
844128000000 | 184.96 |
844214400000 | 186.86 |
844300800000 | 187.76 |
844387200000 | 187.47 |
844646400000 | 187.11 |
844732800000 | 187.66 |
844819200000 | 186.88 |
844905600000 | 186.67 |
844992000000 | 187.28 |
845251200000 | 188.64 |
845337600000 | 191.72 |
845424000000 | 191.07 |
845510400000 | 190.98 |
845596800000 | 193.94 |
845856000000 | 195.09 |
845942400000 | 194.13 |
846028800000 | 194.19 |
846115200000 | 194.36 |
846201600000 | 194.82 |
846460800000 | 194.41 |
846547200000 | 194.01 |
846633600000 | 193.77 |
846720000000 | 193.53 |
846806400000 | 193.56 |
847065600000 | 194.04 |
847152000000 | 196.1 |
847238400000 | 198.4 |
847324800000 | 200.04 |
847411200000 | 199.53 |
847670400000 | 200.28 |
847756800000 | 201.61 |
847843200000 | 201.03 |
847929600000 | 200.95 |
848016000000 | 201.23 |
848275200000 | 201.5 |
848361600000 | 201.21 |
848448000000 | 202.4 |
848534400000 | 202.27 |
848620800000 | 203.08 |
848880000000 | 202.75 |
848966400000 | 202.4 |
849052800000 | 201.44 |
849139200000 | 202.65 |
849225600000 | 205.3 |
849484800000 | 205.7 |
849571200000 | 205.57 |
849657600000 | 205.23 |
849744000000 | 205.99 |
849830400000 | 203.79 |
850089600000 | 204.24 |
850176000000 | 205.63 |
850262400000 | 204.88 |
850348800000 | 204.14 |
850435200000 | 202.84 |
850694400000 | 206.43 |
850780800000 | 205.38 |
850867200000 | 206.16 |
850953600000 | 208.48 |
851040000000 | 210.15 |
851299200000 | 209.88 |
851385600000 | 209.79 |
851472000000 | 209.73 |
851558400000 | 211.94 |
851644800000 | 212.5 |
851904000000 | 213.76 |
851990400000 | 216.34 |
852163200000 | 211.88 |
852249600000 | 211.74 |
852508800000 | 212.84 |
852595200000 | 212.02 |
852681600000 | 213.11 |
852768000000 | 215.62 |
852854400000 | 216.53 |
853113600000 | 219.35 |
853200000000 | 219.92 |
853286400000 | 220.17 |
853372800000 | 221.14 |
853459200000 | 220.12 |
853718400000 | 217.43 |
853804800000 | 217.2 |
853891200000 | 213.66 |
853977600000 | 212.61 |
854064000000 | 209.45 |
854323200000 | 205.14 |
854409600000 | 208.4 |
854496000000 | 206.62 |
854582400000 | 207.42 |
854668800000 | 209.34 |
854928000000 | 208.1 |
855014400000 | 208.03 |
855100800000 | 210.29 |
855187200000 | 210.41 |
855273600000 | 212.57 |
855532800000 | 213.38 |
855619200000 | 210.23 |
855705600000 | 208.57 |
855792000000 | 210.36 |
855878400000 | 209.27 |
856137600000 | 207.7 |
856224000000 | 209.44 |
856310400000 | 206.38 |
856396800000 | 206.49 |
856483200000 | 204.58 |
856742400000 | 204.7 |
856828800000 | 206.34 |
856915200000 | 204.45 |
857001600000 | 205.74 |
857088000000 | 203.97 |
857347200000 | 203.24 |
857433600000 | 202.92 |
857520000000 | 202.88 |
857606400000 | 203.72 |
857692800000 | 205.85 |
857952000000 | 210.23 |
858038400000 | 208.91 |
858124800000 | 206.67 |
858211200000 | 204.18 |
858297600000 | 204.38 |
858556800000 | 201.35 |
858643200000 | 201.95 |
858729600000 | 202.79 |
858816000000 | 199.15 |
858902400000 | 200.44 |
859161600000 | 199.3 |
859248000000 | 201.84 |
859334400000 | 203.34 |
859420800000 | 204.97 |
859507200000 | 204.55 |
859766400000 | 203.14 |
859852800000 | 201.74 |
859939200000 | 199.57 |
860025600000 | 199.83 |
860112000000 | 200.18 |
860371200000 | 200.66 |
860457600000 | 200.68 |
860544000000 | 200.54 |
860630400000 | 200.2 |
860716800000 | 198.86 |
860976000000 | 197.57 |
861062400000 | 200.75 |
861148800000 | 200.09 |
861235200000 | 200.8 |
861321600000 | 201.19 |
861580800000 | 202.55 |
861667200000 | 202.01 |
861753600000 | 204.54 |
861840000000 | 204.27 |
861926400000 | 201.42 |
862185600000 | 201.44 |
862272000000 | 205.29 |
862358400000 | 206.29 |
862444800000 | 207.28 |
862531200000 | 206.7 |
862790400000 | 209.08 |
862876800000 | 208.64 |
862963200000 | 208.93 |
863049600000 | 210.43 |
863136000000 | 213 |
863395200000 | 213.77 |
863481600000 | 216.45 |
863568000000 | 216.59 |
863654400000 | 215.66 |
863740800000 | 215.54 |
864000000000 | 213.43 |
864086400000 | 217.07 |
864172800000 | 219.11 |
864259200000 | 217.66 |
864345600000 | 217.97 |
864604800000 | 219.02 |
864691200000 | 219.51 |
864777600000 | 216.01 |
864864000000 | 212.49 |
864950400000 | 208.78 |
865209600000 | 205.76 |
865296000000 | 207.12 |
865382400000 | 207.15 |
865468800000 | 208.87 |
865555200000 | 210.04 |
865814400000 | 209.69 |
865900800000 | 207.24 |
865987200000 | 208.9 |
866073600000 | 210.38 |
866160000000 | 210.83 |
866419200000 | 210.4 |
866505600000 | 208.07 |
866592000000 | 210.08 |
866678400000 | 211.52 |
866764800000 | 212.88 |
867024000000 | 214.55 |
867110400000 | 214.57 |
867196800000 | 218.67 |
867283200000 | 219.4 |
867369600000 | 217.43 |
867628800000 | 218.13 |
867715200000 | 221.25 |
867801600000 | 222.17 |
867888000000 | 222.89 |
867974400000 | 220.76 |
868233600000 | 221.7 |
868320000000 | 217.46 |
868406400000 | 217.47 |
868492800000 | 217.62 |
868579200000 | 214.8 |
868838400000 | 214.03 |
868924800000 | 212.76 |
869011200000 | 215.38 |
869097600000 | 214.96 |
869184000000 | 210.16 |
869443200000 | 208.74 |
869529600000 | 209.82 |
869616000000 | 210.21 |
869702400000 | 206.89 |
869788800000 | 208.58 |
870048000000 | 208.8 |
870134400000 | 209.5 |
870220800000 | 213.31 |
870307200000 | 210.9 |
870393600000 | 207.19 |
870652800000 | 202.6 |
870739200000 | 200.05 |
870825600000 | 203.58 |
870912000000 | 206.92 |
870998400000 | 206.35 |
871257600000 | 204.84 |
871344000000 | 206.19 |
871430400000 | 205.42 |
871516800000 | 207.54 |
871603200000 | 209.76 |
871862400000 | 204.6 |
871948800000 | 204.84 |
872035200000 | 205.17 |
872121600000 | 205.97 |
872208000000 | 204.33 |
872467200000 | 205.34 |
872553600000 | 204.66 |
872640000000 | 203.59 |
872726400000 | 206.11 |
872812800000 | 202.66 |
873072000000 | 204.3 |
873158400000 | 205.89 |
873244800000 | 207.59 |
873331200000 | 207.13 |
873417600000 | 210.38 |
873676800000 | 210.41 |
873763200000 | 210.21 |
873849600000 | 210.22 |
873936000000 | 209.1 |
874022400000 | 207.69 |
874281600000 | 211.99 |
874368000000 | 213.26 |
874454400000 | 213.32 |
874540800000 | 213.33 |
874627200000 | 213.88 |
874886400000 | 214.04 |
874972800000 | 213.05 |
875059200000 | 216.71 |
875145600000 | 216.36 |
875232000000 | 218.28 |
875491200000 | 218.5 |
875577600000 | 219.19 |
875664000000 | 217.59 |
875750400000 | 218.03 |
875836800000 | 220.32 |
876096000000 | 219.03 |
876182400000 | 219.86 |
876268800000 | 218.78 |
876355200000 | 214.17 |
876441600000 | 214.73 |
876700800000 | 216.7 |
876787200000 | 217.23 |
876873600000 | 215.32 |
876960000000 | 213.3 |
877046400000 | 207.95 |
877305600000 | 206.6 |
877392000000 | 208.25 |
877478400000 | 208.36 |
877564800000 | 205.96 |
877651200000 | 204.59 |
877910400000 | 201.98 |
877996800000 | 197.59 |
878083200000 | 205.43 |
878169600000 | 209.58 |
878256000000 | 208.46 |
878515200000 | 210.33 |
878601600000 | 212.52 |
878688000000 | 215.09 |
878774400000 | 213.23 |
878860800000 | 209.28 |
879120000000 | 210.46 |
879206400000 | 209.61 |
879292800000 | 208.31 |
879379200000 | 211.35 |
879465600000 | 212.03 |
879724800000 | 214.78 |
879811200000 | 215.15 |
879897600000 | 215.05 |
879984000000 | 218.79 |
880070400000 | 221.92 |
880329600000 | 218.17 |
880416000000 | 217.94 |
880502400000 | 219.67 |
880588800000 | 220.85 |
880675200000 | 220.3 |
880934400000 | 224.58 |
881020800000 | 224.33 |
881107200000 | 224.96 |
881193600000 | 228.07 |
881280000000 | 226.49 |
881539200000 | 226.26 |
881625600000 | 225.22 |
881712000000 | 222.09 |
881798400000 | 223.19 |
881884800000 | 223.98 |
882144000000 | 223.58 |
882230400000 | 226.76 |
882316800000 | 227.85 |
882403200000 | 229.12 |
882489600000 | 226.62 |
882748800000 | 225.53 |
882835200000 | 227.01 |
882921600000 | 227.44 |
883008000000 | 227.38 |
883094400000 | 226.05 |
883353600000 | 230.88 |
883440000000 | 231.55 |
883526400000 | 228.64 |
883699200000 | 231.57 |
883958400000 | 232.32 |
884044800000 | 230.28 |
884131200000 | 231.25 |
884217600000 | 228.62 |
884304000000 | 226.68 |
884563200000 | 224.25 |
884649600000 | 226.92 |
884736000000 | 228.31 |
884822400000 | 229.1 |
884908800000 | 232.85 |
885168000000 | 235.66 |
885254400000 | 237.93 |
885340800000 | 239.13 |
885427200000 | 241.78 |
885513600000 | 243.71 |
885772800000 | 242.82 |
885859200000 | 243.63 |
885945600000 | 241.77 |
886032000000 | 240.5 |
886118400000 | 242.66 |
886377600000 | 248.1 |
886464000000 | 250.67 |
886550400000 | 251.56 |
886636800000 | 251.35 |
886723200000 | 249.25 |
886982400000 | 246.23 |
887068800000 | 246.98 |
887155200000 | 246.43 |
887241600000 | 244.1 |
887328000000 | 241.7 |
887587200000 | 244.23 |
887673600000 | 248.37 |
887760000000 | 249.45 |
887846400000 | 246.51 |
887932800000 | 245.62 |
888192000000 | 249.44 |
888278400000 | 249.55 |
888364800000 | 250.38 |
888451200000 | 248.65 |
888537600000 | 250.28 |
888796800000 | 253.83 |
888883200000 | 255.82 |
888969600000 | 251.86 |
889056000000 | 252.26 |
889142400000 | 253.97 |
889401600000 | 255.96 |
889488000000 | 256.5 |
889574400000 | 256.61 |
889660800000 | 258.65 |
889747200000 | 261.21 |
890006400000 | 260.51 |
890092800000 | 263.77 |
890179200000 | 261.49 |
890265600000 | 264.46 |
890352000000 | 268.96 |
890611200000 | 270.57 |
890697600000 | 273.1 |
890784000000 | 276.54 |
890870400000 | 274.57 |
890956800000 | 272.74 |
891216000000 | 268.7 |
891302400000 | 267.76 |
891388800000 | 270.76 |
891475200000 | 274 |
891561600000 | 279.39 |
891820800000 | 286.81 |
891907200000 | 285.75 |
891993600000 | 289.94 |
892080000000 | 289.27 |
892512000000 | 293.41 |
892598400000 | 293.62 |
892684800000 | 288.02 |
892771200000 | 287 |
893030400000 | 290.78 |
893116800000 | 292.99 |
893203200000 | 289.37 |
893289600000 | 281.46 |
893376000000 | 279.89 |
893635200000 | 270.6 |
893721600000 | 279.61 |
893808000000 | 272.52 |
893894400000 | 282.06 |
894240000000 | 290.23 |
894326400000 | 285.99 |
894412800000 | 288.19 |
894499200000 | 281.97 |
894585600000 | 281.27 |
894844800000 | 286.87 |
894931200000 | 284.21 |
895017600000 | 284.17 |
895104000000 | 283.09 |
895190400000 | 284.08 |
895449600000 | 281.79 |
895536000000 | 288.15 |
895622400000 | 293.87 |
895795200000 | 298.22 |
896054400000 | 308.47 |
896140800000 | 301.37 |
896227200000 | 290.51 |
896313600000 | 292.43 |
896400000000 | 294.06 |
896745600000 | 296.32 |
896832000000 | 299.39 |
896918400000 | 300.3 |
897004800000 | 303.33 |
897264000000 | 301.91 |
897350400000 | 299.88 |
897436800000 | 300.35 |
897523200000 | 298.94 |
897609600000 | 293.88 |
897868800000 | 289.92 |
897955200000 | 294.75 |
898041600000 | 302.98 |
898128000000 | 299.48 |
898214400000 | 300.9 |
898473600000 | 300.4 |
898560000000 | 298.65 |
898646400000 | 297.8399 |
898732800000 | 305.3399 |
898819200000 | 303.44 |
899078400000 | 306.82 |
899164800000 | 304.47 |
899251200000 | 311.52 |
899337600000 | 311.94 |
899424000000 | 313.62 |
899683200000 | 316.0299 |
899769600000 | 319.14 |
899856000000 | 319.33 |
899942400000 | 319.47 |
900028800000 | 317.87 |
900288000000 | 323.08 |
900374400000 | 324.18 |
900460800000 | 322.44 |
900547200000 | 323.12 |
900633600000 | 326.22 |
900892800000 | 326.99 |
900979200000 | 323.76 |
901065600000 | 320.38 |
901152000000 | 320.32 |
901238400000 | 322.79 |
901497600000 | 317.55 |
901584000000 | 318.86 |
901670400000 | 317.04 |
901756800000 | 322.35 |
901843200000 | 318.85 |
902102400000 | 314.62 |
902188800000 | 315.87 |
902275200000 | 313.58 |
902361600000 | 310.17 |
902448000000 | 312.16 |
902707200000 | 308.26 |
902793600000 | 303.29 |
902880000000 | 309.08 |
902966400000 | 306.91 |
903052800000 | 306.73 |
903312000000 | 306.85 |
903398400000 | 312.51 |
903484800000 | 313.75 |
903571200000 | 312.37 |
903657600000 | 299.1 |
903916800000 | 299.91 |
904003200000 | 302.9 |
904089600000 | 296.38 |
904176000000 | 290.81 |
904262400000 | 292.04 |
904521600000 | 289.51 |
904608000000 | 294.5899 |
904694400000 | 303.95 |
904780800000 | 311.23 |
904867200000 | 318.07 |
905126400000 | 325.3399 |
905212800000 | 329.36 |
905299200000 | 326.74 |
905385600000 | 321.25 |
905472000000 | 325.0899 |
905731200000 | 328.44 |
905817600000 | 329.5299 |
905904000000 | 330.9 |
905990400000 | 326.25 |
906076800000 | 321.83 |
906336000000 | 314.61 |
906422400000 | 317.32 |
906508800000 | 319.31 |
906595200000 | 320.67 |
906681600000 | 317.42 |
906940800000 | 315.62 |
907027200000 | 313.48 |
907113600000 | 308.71 |
907200000000 | 300.73 |
907286400000 | 303.92 |
907545600000 | 297.75 |
907632000000 | 309 |
907718400000 | 315.58 |
907804800000 | 311.55 |
907891200000 | 312.13 |
908150400000 | 315.8399 |
908236800000 | 321.05 |
908323200000 | 325.77 |
908409600000 | 328.86 |
908496000000 | 333.22 |
908755200000 | 330.24 |
908841600000 | 328.73 |
908928000000 | 326.64 |
909014400000 | 328.11 |
909100800000 | 330.88 |
909360000000 | 332.32 |
909446400000 | 334.55 |
909532800000 | 329.18 |
909619200000 | 328.8399 |
909705600000 | 331.14 |
909964800000 | 336.5899 |
910051200000 | 334.2799 |
910137600000 | 337.6 |
910224000000 | 337.14 |
910310400000 | 334.4 |
910569600000 | 327.71 |
910656000000 | 327.72 |
910742400000 | 330.01 |
910828800000 | 327.3399 |
910915200000 | 328.43 |
911174400000 | 336.3 |
911260800000 | 331.35 |
911347200000 | 332.57 |
911433600000 | 334.36 |
911520000000 | 337.98 |
911779200000 | 334.47 |
911865600000 | 331.76 |
911952000000 | 334.04 |
912038400000 | 338.3399 |
912124800000 | 338.25 |
912384000000 | 335.7799 |
912470400000 | 328.19 |
912556800000 | 326.5299 |
912643200000 | 332.5299 |
912729600000 | 336.57 |
912988800000 | 338.02 |
913075200000 | 340.41 |
913161600000 | 341.24 |
913248000000 | 342.27 |
913334400000 | 341.21 |
913593600000 | 343.4 |
913680000000 | 344.44 |
913766400000 | 345.15 |
913852800000 | 348.91 |
913939200000 | 347.0899 |
914198400000 | 353.37 |
914284800000 | 352.58 |
914371200000 | 356.05 |
914457600000 | 355.43 |
914803200000 | 363.3 |
914889600000 | 368.02 |
914976000000 | 365.19 |
915408000000 | 389.64 |
915494400000 | 394.27 |
915580800000 | 395.06 |
915667200000 | 389.7799 |
915753600000 | 382.61 |
916012800000 | 380.27 |
916099200000 | 377.02 |
916185600000 | 368.16 |
916272000000 | 369.26 |
916358400000 | 368.12 |
916617600000 | 376.58 |
916704000000 | 376.96 |
916790400000 | 377.92 |
916876800000 | 375.31 |
916963200000 | 365.05 |
917222400000 | 364.82 |
917308800000 | 363.85 |
917395200000 | 362.55 |
917481600000 | 368.57 |
917568000000 | 368.81 |
917827200000 | 369.7799 |
917913600000 | 367.77 |
918000000000 | 365.13 |
918086400000 | 359.07 |
918172800000 | 354.99 |
918432000000 | 347.86 |
918518400000 | 343.07 |
918604800000 | 344.62 |
918691200000 | 346.51 |
918777600000 | 346.06 |
919036800000 | 346.87 |
919123200000 | 346.52 |
919209600000 | 345.27 |
919296000000 | 343.25 |
919382400000 | 343.02 |
919641600000 | 346.32 |
919728000000 | 352.42 |
919814400000 | 351.7 |
919900800000 | 349.02 |
919987200000 | 342.72 |
920246400000 | 335.39 |
920332800000 | 332.67 |
920419200000 | 326.3399 |
920505600000 | 325.54 |
920592000000 | 331.39 |
920851200000 | 330.73 |
920937600000 | 329.37 |
921024000000 | 328.29 |
921110400000 | 329.49 |
921196800000 | 338.42 |
921456000000 | 337.57 |
921542400000 | 337.04 |
921628800000 | 338.3399 |
921715200000 | 334.12 |
921801600000 | 334.4 |
922060800000 | 331.92 |
922147200000 | 322.64 |
922233600000 | 321.6 |
922320000000 | 324.69 |
922406400000 | 315.2 |
922665600000 | 316.57 |
922752000000 | 317.5899 |
922838400000 | 322.11 |
922924800000 | 323.72 |
923011200000 | 323.72 |
923270400000 | 322.12 |
923356800000 | 329.48 |
923443200000 | 328.26 |
923529600000 | 329.3 |
923616000000 | 328 |
923875200000 | 328.14 |
923961600000 | 323.37 |
924048000000 | 318 |
924134400000 | 308.7 |
924220800000 | 299.81 |
924480000000 | 298.79 |
924566400000 | 293.89 |
924652800000 | 297.26 |
924739200000 | 299.11 |
924825600000 | 299.32 |
925084800000 | 298.47 |
925171200000 | 303.35 |
925257600000 | 301.12 |
925344000000 | 300.76 |
925430400000 | 299.92 |
925689600000 | 302.66 |
925776000000 | 299.71 |
925862400000 | 301.14 |
925948800000 | 303.45 |
926035200000 | 303.7 |
926294400000 | 307.74 |
926380800000 | 312.33 |
926467200000 | 309.38 |
926553600000 | 309.97 |
926640000000 | 308.91 |
926899200000 | 303.31 |
926985600000 | 305.25 |
927072000000 | 306.4 |
927158400000 | 306.9 |
927244800000 | 304.19 |
927504000000 | 304.75 |
927590400000 | 302.47 |
927676800000 | 296.95 |
927763200000 | 290.72 |
927849600000 | 290.76 |
928108800000 | 291.64 |
928195200000 | 292.0299 |
928281600000 | 290.67 |
928368000000 | 293.08 |
928454400000 | 292.16 |
928713600000 | 292.21 |
928800000000 | 299.54 |
928886400000 | 300.74 |
928972800000 | 298.2799 |
929059200000 | 301.06 |
929318400000 | 296.71 |
929404800000 | 298.5299 |
929491200000 | 295.08 |
929577600000 | 298.85 |
929664000000 | 298.69 |
929923200000 | 301.19 |
930009600000 | 300.24 |
930096000000 | 298.43 |
930182400000 | 298.38 |
930268800000 | 299.61 |
930528000000 | 300.85 |
930614400000 | 302.49 |
930700800000 | 304.23 |
930787200000 | 303.61 |
930873600000 | 303.57 |
931132800000 | 307.97 |
931219200000 | 307.48 |
931305600000 | 305.81 |
931392000000 | 303.74 |
931478400000 | 302.76 |
931737600000 | 300.22 |
931824000000 | 299.2799 |
931910400000 | 299.11 |
931996800000 | 300.57 |
932083200000 | 298.62 |
932342400000 | 295.99 |
932428800000 | 301.05 |
932515200000 | 301.7 |
932601600000 | 301.46 |
932688000000 | 297.88 |
932947200000 | 296.41 |
933033600000 | 296.89 |
933120000000 | 296.05 |
933206400000 | 290.02 |
933292800000 | 295.2799 |
933552000000 | 295.24 |
933638400000 | 293.14 |
933724800000 | 296.52 |
933811200000 | 292.94 |
933897600000 | 289.15 |
934156800000 | 288.2799 |
934243200000 | 285.31 |
934329600000 | 284.2 |
934416000000 | 283.6 |
934502400000 | 289.37 |
934761600000 | 288.93 |
934848000000 | 291.68 |
934934400000 | 292.79 |
935020800000 | 296.02 |
935107200000 | 300.89 |
935366400000 | 299.51 |
935452800000 | 298.46 |
935539200000 | 301.42 |
935625600000 | 303.48 |
935712000000 | 305.74 |
935971200000 | 303.75 |
936057600000 | 301.48 |
936144000000 | 305.54 |
936230400000 | 303.92 |
936316800000 | 306.3 |
936576000000 | 306.4 |
936662400000 | 306.2799 |
936748800000 | 307.46 |
936835200000 | 306.57 |
936921600000 | 302.45 |
937180800000 | 299.29 |
937267200000 | 296.27 |
937353600000 | 296.2 |
937440000000 | 294.1 |
937526400000 | 295.76 |
937785600000 | 295.42 |
937872000000 | 293.79 |
937958400000 | 293.37 |
938044800000 | 291.79 |
938131200000 | 291.92 |
938390400000 | 294.16 |
938476800000 | 292.04 |
938563200000 | 291.42 |
938649600000 | 289.64 |
938736000000 | 290.44 |
938995200000 | 293.79 |
939081600000 | 294.56 |
939168000000 | 295.8399 |
939254400000 | 297.4 |
939340800000 | 294.65 |
939600000000 | 293.58 |
939686400000 | 293.72 |
939772800000 | 290.47 |
939859200000 | 288.1 |
939945600000 | 286.02 |
940204800000 | 281.27 |
940291200000 | 283.16 |
940377600000 | 283.02 |
940464000000 | 286.95 |
940550400000 | 288.85 |
940809600000 | 284.06 |
940896000000 | 283.5299 |
940982400000 | 282.82 |
941068800000 | 287.45 |
941155200000 | 292.7799 |
941414400000 | 292.69 |
941500800000 | 292.47 |
941587200000 | 289.91 |
941673600000 | 291.27 |
941760000000 | 291.8 |
942019200000 | 294.96 |
942105600000 | 296.3 |
942192000000 | 297.23 |
942278400000 | 299.81 |
942364800000 | 296.49 |
942624000000 | 298.56 |
942710400000 | 298.71 |
942796800000 | 298.33 |
942883200000 | 297.61 |
942969600000 | 295.29 |
943228800000 | 293.32 |
943315200000 | 290.88 |
943401600000 | 288.86 |
943488000000 | 296.63 |
943574400000 | 296.85 |
943833600000 | 292.14 |
943920000000 | 290.54 |
944006400000 | 294.06 |
944092800000 | 291.33 |
944179200000 | 293.08 |
944438400000 | 299.67 |
944524800000 | 300.79 |
944611200000 | 302.8399 |
944697600000 | 306.95 |
944784000000 | 309.52 |
945043200000 | 305.04 |
945129600000 | 298.89 |
945216000000 | 294.99 |
945302400000 | 300.67 |
945388800000 | 296.5899 |
945648000000 | 295.69 |
945734400000 | 299.12 |
945820800000 | 303.36 |
945907200000 | 314 |
945993600000 | 315.3 |
946252800000 | 313.0299 |
946339200000 | 307.69 |
946425600000 | 307.86 |
946512000000 | 308.96 |
946857600000 | 308.35 |
946944000000 | 303.58 |
947030400000 | 300.8399 |
947116800000 | 301.64 |
947203200000 | 305.1 |
947462400000 | 309.74 |
947548800000 | 312.31 |
947635200000 | 307.7799 |
947721600000 | 309.49 |
947808000000 | 305.58 |
948067200000 | 302.65 |
948153600000 | 296.19 |
948240000000 | 298.4 |
948326400000 | 302.93 |
948412800000 | 301.15 |
948672000000 | 295.45 |
948758400000 | 296.42 |
948844800000 | 297.49 |
948931200000 | 298.4 |
949017600000 | 296.91 |
949276800000 | 296.62 |
949363200000 | 300.67 |
949449600000 | 313.58 |
949536000000 | 321.75 |
949622400000 | 315.93 |
949881600000 | 317.97 |
949968000000 | 330.45 |
950054400000 | 332.23 |
950140800000 | 325.96 |
950227200000 | 331.23 |
950486400000 | 328.81 |
950572800000 | 323.42 |
950659200000 | 325.5899 |
950745600000 | 329.94 |
950832000000 | 330.3399 |
951091200000 | 329.25 |
951177600000 | 338.95 |
951264000000 | 343.54 |
951350400000 | 338.5899 |
951436800000 | 337.81 |
951696000000 | 333.3 |
951782400000 | 337.27 |
951868800000 | 343.9 |
951955200000 | 343.33 |
952041600000 | 350.02 |
952300800000 | 356.24 |
952387200000 | 345.5 |
952473600000 | 345.19 |
952560000000 | 349.5899 |
952646400000 | 353.63 |
952905600000 | 353.36 |
952992000000 | 353.87 |
953078400000 | 347.51 |
953164800000 | 354.57 |
953251200000 | 352.1 |
953510400000 | 350.52 |
953596800000 | 350.33 |
953683200000 | 340.38 |
953769600000 | 341.76 |
953856000000 | 348.79 |
954115200000 | 350.33 |
954201600000 | 348.92 |
954288000000 | 343.6 |
954374400000 | 340.74 |
954460800000 | 339.02 |
954720000000 | 329.37 |
954806400000 | 324.36 |
954892800000 | 325.57 |
954979200000 | 328.51 |
955065600000 | 332.73 |
955324800000 | 334.05 |
955411200000 | 329.96 |
955497600000 | 327.4 |
955584000000 | 326.63 |
955670400000 | 323.51 |
955929600000 | 318.9 |
956016000000 | 319.37 |
956102400000 | 314.52 |
956188800000 | 318.04 |
956275200000 | 318.04 |
956534400000 | 318.04 |
956620800000 | 317.12 |
956707200000 | 315.92 |
956793600000 | 304.76 |
956880000000 | 310.12 |
957139200000 | 310.31 |
957225600000 | 316.65 |
957312000000 | 308.72 |
957398400000 | 309.31 |
957484800000 | 311.5299 |
957744000000 | 310.97 |
957830400000 | 307.95 |
957916800000 | 309.17 |
958003200000 | 308.23 |
958089600000 | 311.62 |
958348800000 | 314.14 |
958435200000 | 316.05 |
958521600000 | 309.5899 |
958608000000 | 312.94 |
958694400000 | 303.6 |
958953600000 | 305.64 |
959040000000 | 308.19 |
959126400000 | 307.83 |
959212800000 | 312.35 |
959299200000 | 317.65 |
959558400000 | 317.6 |
959644800000 | 321.91 |
959731200000 | 324.5899 |
959817600000 | 329.94 |
959904000000 | 337.36 |
960163200000 | 333.57 |
960249600000 | 333.77 |
960336000000 | 334.24 |
960422400000 | 331.24 |
960508800000 | 331.77 |
960768000000 | 331.36 |
960854400000 | 333.96 |
960940800000 | 326.98 |
961027200000 | 321.43 |
961113600000 | 325.44 |
961372800000 | 323.32 |
961459200000 | 314.97 |
961545600000 | 311.88 |
961632000000 | 310.0899 |
961718400000 | 310.04 |
961977600000 | 311.27 |
962064000000 | 311.02 |
962150400000 | 312.52 |
962236800000 | 309.98 |
962323200000 | 313.61 |
962582400000 | 313.08 |
962668800000 | 314.08 |
962755200000 | 314.62 |
962841600000 | 311.65 |
962928000000 | 308.37 |
963187200000 | 311.19 |
963273600000 | 308.42 |
963360000000 | 306.01 |
963446400000 | 302.69 |
963532800000 | 304.46 |
963792000000 | 303.13 |
963878400000 | 302.15 |
963964800000 | 301.14 |
964051200000 | 305.49 |
964137600000 | 306.68 |
964396800000 | 304.18 |
964483200000 | 304.04 |
964569600000 | 304.51 |
964656000000 | 301.31 |
964742400000 | 297.05 |
965001600000 | 299.54 |
965088000000 | 296.96 |
965174400000 | 294.2 |
965260800000 | 286.75 |
965347200000 | 291.0899 |
965606400000 | 293.61 |
965692800000 | 291.68 |
965779200000 | 292.88 |
965865600000 | 295.49 |
965952000000 | 295.0299 |
966211200000 | 295.95 |
966297600000 | 299.11 |
966384000000 | 298.8 |
966470400000 | 296.75 |
966556800000 | 296.44 |
966816000000 | 295.01 |
966902400000 | 292.2 |
966988800000 | 292.02 |
967075200000 | 294.18 |
967161600000 | 296.1 |
967420800000 | 297.26 |
967507200000 | 298.52 |
967593600000 | 297.25 |
967680000000 | 292.75 |
967766400000 | 299.85 |
968025600000 | 301.42 |
968112000000 | 293.76 |
968198400000 | 285.74 |
968284800000 | 289.8399 |
968371200000 | 284.73 |
968630400000 | 282.99 |
968716800000 | 283.66 |
968803200000 | 283.62 |
968889600000 | 285.76 |
968976000000 | 281.85 |
969235200000 | 277.52 |
969321600000 | 276.48 |
969408000000 | 272.0299 |
969494400000 | 274.0299 |
969580800000 | 281.73 |
969840000000 | 281.16 |
969926400000 | 283.22 |
970012800000 | 284.61 |
970099200000 | 287.65 |
970185600000 | 286.44 |
970444800000 | 286.18 |
970531200000 | 288.71 |
970617600000 | 288.22 |
970704000000 | 292.91 |
970790400000 | 293.98 |
971049600000 | 288.55 |
971136000000 | 288.37 |
971222400000 | 288.37 |
971308800000 | 285.26 |
971395200000 | 285.88 |
971654400000 | 282.04 |
971740800000 | 280.13 |
971827200000 | 270.36 |
971913600000 | 272.5899 |
972000000000 | 272.43 |
972259200000 | 267.07 |
972345600000 | 271.27 |
972432000000 | 266.97 |
972518400000 | 267.95 |
972604800000 | 272.57 |
972864000000 | 273.95 |
972950400000 | 278.85 |
973036800000 | 284.11 |
973123200000 | 283.83 |
973209600000 | 286.85 |
973468800000 | 286.51 |
973555200000 | 287.72 |
973641600000 | 287.56 |
973728000000 | 291.98 |
973814400000 | 289.13 |
974073600000 | 285.2 |
974160000000 | 288.35 |
974246400000 | 284.49 |
974332800000 | 282.5899 |
974419200000 | 280.08 |
974678400000 | 276.46 |
974764800000 | 279.96 |
974851200000 | 278.86 |
974937600000 | 277.33 |
975024000000 | 278.91 |
975283200000 | 279.79 |
975369600000 | 280.5 |
975456000000 | 283.02 |
975542400000 | 282.06 |
975628800000 | 288.25 |
975888000000 | 286.44 |
975974400000 | 288.5 |
976060800000 | 286.11 |
976147200000 | 285.37 |
976233600000 | 282.2 |
976492800000 | 278.88 |
976579200000 | 274.8399 |
976665600000 | 276.06 |
976752000000 | 276.74 |
976838400000 | 276.36 |
977097600000 | 278.89 |
977184000000 | 281.19 |
977270400000 | 284.73 |
977356800000 | 288.35 |
977443200000 | 296.5299 |
977875200000 | 302.36 |
977961600000 | 301.69 |
978048000000 | 303.67 |
978393600000 | 305.13 |
978480000000 | 303.12 |
978566400000 | 298.24 |
978652800000 | 299.58 |
978912000000 | 293.32 |
978998400000 | 292.67 |
979084800000 | 291.66 |
979171200000 | 300.5 |
979257600000 | 297.66 |
979516800000 | 293.3399 |
979603200000 | 291.16 |
979689600000 | 285.42 |
979776000000 | 287.25 |
979862400000 | 283.44 |
980121600000 | 290.82 |
980208000000 | 290.14 |
980294400000 | 285.58 |
980380800000 | 288.18 |
980467200000 | 287.5299 |
980726400000 | 286.43 |
980812800000 | 288.75 |
980899200000 | 288.94 |
980985600000 | 292.95 |
981072000000 | 287.7799 |
981331200000 | 291.25 |
981417600000 | 292.68 |
981504000000 | 290.85 |
981590400000 | 286.45 |
981676800000 | 288.0899 |
981936000000 | 293.83 |
982022400000 | 291.88 |
982108800000 | 292.67 |
982195200000 | 288.31 |
982281600000 | 286.83 |
982540800000 | 288.23 |
982627200000 | 282.21 |
982713600000 | 281.38 |
982800000000 | 276.4 |
982886400000 | 279.15 |
983145600000 | 278.75 |
983232000000 | 279.7799 |
983318400000 | 283.0299 |
983404800000 | 284.61 |
983491200000 | 285.55 |
983750400000 | 281.99 |
983836800000 | 280.26 |
983923200000 | 281.99 |
984009600000 | 276.72 |
984096000000 | 278.35 |
984355200000 | 277.0899 |
984441600000 | 268.31 |
984528000000 | 262.89 |
984614400000 | 263.54 |
984700800000 | 260.73 |
984960000000 | 260.3 |
985046400000 | 262.3399 |
985132800000 | 257.49 |
985219200000 | 244.54 |
985305600000 | 253.42 |
985564800000 | 258.37 |
985651200000 | 259.99 |
985737600000 | 258.39 |
985824000000 | 259.72 |
985910400000 | 261.41 |
986169600000 | 264.02 |
986256000000 | 265.83 |
986342400000 | 269.21 |
986428800000 | 270.36 |
986515200000 | 271.38 |
986774400000 | 277.32 |
986860800000 | 274.37 |
986947200000 | 273.21 |
987033600000 | 274.5 |
987465600000 | 272.12 |
987552000000 | 275.64 |
987638400000 | 272.68 |
987724800000 | 274.07 |
987984000000 | 272.23 |
988070400000 | 273.95 |
988156800000 | 273.5 |
988243200000 | 273.81 |
988329600000 | 271.15 |
988588800000 | 270.99 |
988675200000 | 272.27 |
988761600000 | 271.39 |
988848000000 | 268.92 |
988934400000 | 270.18 |
989193600000 | 265.9 |
989280000000 | 266.99 |
989366400000 | 266.7 |
989452800000 | 267.73 |
989539200000 | 265.9 |
989798400000 | 264.42 |
989884800000 | 267.24 |
989971200000 | 269.24 |
990057600000 | 268.6 |
990144000000 | 270.35 |
990403200000 | 270.18 |
990489600000 | 265.77 |
990576000000 | 262.42 |
990662400000 | 268.33 |
990748800000 | 265.83 |
991008000000 | 266.16 |
991094400000 | 265.01 |
991180800000 | 266.96 |
991267200000 | 265.2 |
991353600000 | 265.9 |
991612800000 | 266.12 |
991699200000 | 272.05 |
991785600000 | 271.5899 |
991872000000 | 271.95 |
991958400000 | 271.07 |
992217600000 | 270.47 |
992304000000 | 271.14 |
992390400000 | 274.25 |
992476800000 | 277.67 |
992563200000 | 276.65 |
992822400000 | 273.31 |
992908800000 | 270.3 |
992995200000 | 270.05 |
993081600000 | 269.16 |
993168000000 | 270.29 |
993427200000 | 274.75 |
993513600000 | 269.97 |
993600000000 | 270.51 |
993686400000 | 268.87 |
993772800000 | 273.06 |
994032000000 | 271.96 |
994118400000 | 272.26 |
994204800000 | 272.7 |
994291200000 | 270.85 |
994377600000 | 271.98 |
994636800000 | 272.55 |
994723200000 | 272.08 |
994809600000 | 275.38 |
994896000000 | 273.0899 |
994982400000 | 278.0899 |
995241600000 | 279.1 |
995328000000 | 282.52 |
995414400000 | 283.22 |
995500800000 | 284.93 |
995587200000 | 282.5 |
995846400000 | 283.73 |
995932800000 | 282.06 |
996019200000 | 278.85 |
996105600000 | 279.95 |
996192000000 | 282.38 |
996451200000 | 284.73 |
996537600000 | 287.46 |
996624000000 | 289.92 |
996710400000 | 287.35 |
996796800000 | 286.26 |
997056000000 | 286.24 |
997142400000 | 286.4 |
997228800000 | 288.62 |
997315200000 | 288.77 |
997401600000 | 287.96 |
997660800000 | 289.87 |
997747200000 | 293.8 |
997833600000 | 294.2799 |
997920000000 | 297.36 |
998006400000 | 295.12 |
998265600000 | 295.3 |
998352000000 | 292.86 |
998438400000 | 294.62 |
998524800000 | 294.29 |
998611200000 | 295.77 |
998870400000 | 294.55 |
998956800000 | 289.46 |
999043200000 | 290.83 |
999129600000 | 289.82 |
999216000000 | 290.52 |
999475200000 | 289.69 |
999561600000 | 285.39 |
999648000000 | 283.2 |
999734400000 | 283.37 |
999820800000 | 280.39 |
1000080000000 | 273.94 |
1000166400000 | 261.3 |
1000252800000 | 268.97 |
1000339200000 | 273.08 |
1000425600000 | 265.18 |
1000684800000 | 270.87 |
1000771200000 | 271.62 |
1000857600000 | 272.45 |
1000944000000 | 261.14 |
1001030400000 | 253.75 |
1001289600000 | 261.23 |
1001376000000 | 261.58 |
1001462400000 | 265.18 |
1001548800000 | 272.02 |
1001635200000 | 271.89 |
1001894400000 | 273.25 |
1001980800000 | 278.0299 |
1002067200000 | 280.6 |
1002153600000 | 284.41 |
1002240000000 | 280.51 |
1002499200000 | 281.93 |
1002585600000 | 278.0899 |
1002672000000 | 282.01 |
1002758400000 | 274.71 |
1002844800000 | 273.3399 |
1003104000000 | 270.38 |
1003190400000 | 274.62 |
1003276800000 | 272.38 |
1003363200000 | 271.57 |
1003449600000 | 268.4 |
1003708800000 | 270.41 |
1003795200000 | 270.21 |
1003881600000 | 272.6 |
1003968000000 | 266.38 |
1004054400000 | 264.11 |
1004313600000 | 265.46 |
1004400000000 | 264.19 |
1004486400000 | 267.47 |
1004572800000 | 270.54 |
1004659200000 | 267.11 |
1004918400000 | 266.47 |
1005004800000 | 264.14 |
1005091200000 | 264.19 |
1005177600000 | 265.47 |
1005264000000 | 262.7 |
1005523200000 | 260.3 |
1005609600000 | 260 |
1005696000000 | 260.24 |
1005782400000 | 260.65 |
1005868800000 | 262.79 |
1006128000000 | 262.65 |
1006214400000 | 263.39 |
1006300800000 | 264.25 |
1006387200000 | 264.5899 |
1006473600000 | 264.07 |
1006732800000 | 261.08 |
1006819200000 | 257.82 |
1006905600000 | 259.52 |
1006992000000 | 259.87 |
1007078400000 | 261.96 |
1007337600000 | 258.57 |
1007424000000 | 254.18 |
1007510400000 | 255.17 |
1007596800000 | 256.91 |
1007683200000 | 251.91 |
1007942400000 | 250.14 |
1008028800000 | 250.18 |
1008115200000 | 252.08 |
1008201600000 | 252.29 |
1008288000000 | 255.78 |
1008547200000 | 262.21 |
1008633600000 | 256.2799 |
1008720000000 | 254.33 |
1008806400000 | 252.59 |
1008892800000 | 253.33 |
1009152000000 | 253.55 |
1009411200000 | 257.37 |
1009497600000 | 260.46 |
1009756800000 | 261.05 |
1009929600000 | 262.27 |
1010016000000 | 262.0299 |
1010102400000 | 257.69 |
1010361600000 | 253.67 |
1010448000000 | 255.2 |
1010534400000 | 255.42 |
1010620800000 | 254.19 |
1010707200000 | 257.05 |
1010966400000 | 254.86 |
1011052800000 | 258.26 |
1011139200000 | 253.57 |
1011225600000 | 256.42 |
1011312000000 | 259.46 |
1011571200000 | 257.91 |
1011657600000 | 257.56 |
1011744000000 | 257.7799 |
1011830400000 | 258.35 |
1011916800000 | 255.1 |
1012176000000 | 256.69 |
1012262400000 | 255.38 |
1012348800000 | 252.8 |
1012435200000 | 253.82 |
1012521600000 | 255.16 |
1012780800000 | 259.18 |
1012867200000 | 255.92 |
1012953600000 | 255.6 |
1013040000000 | 257.17 |
1013126400000 | 256.4 |
1013385600000 | 257.15 |
1013472000000 | 254.44 |
1013558400000 | 253.86 |
1013644800000 | 256 |
1013731200000 | 252.64 |
1013990400000 | 253.29 |
1014076800000 | 251.4 |
1014163200000 | 249.37 |
1014249600000 | 249.8 |
1014336000000 | 249.96 |
1014595200000 | 250.15 |
1014681600000 | 247.22 |
1014768000000 | 249.32 |
1014854400000 | 251.28 |
1014940800000 | 251.72 |
1015200000000 | 254.88 |
1015286400000 | 251.4 |
1015372800000 | 253.97 |
1015459200000 | 255.45 |
1015545600000 | 253.43 |
1015804800000 | 254.83 |
1015891200000 | 254.16 |
1015977600000 | 254.33 |
1016064000000 | 255.75 |
1016150400000 | 257.75 |
1016409600000 | 259.18 |
1016496000000 | 258.8399 |
1016582400000 | 258.36 |
1016668800000 | 256.87 |
1016755200000 | 254.39 |
1017014400000 | 254.19 |
1017100800000 | 256.68 |
1017187200000 | 254.43 |
1017273600000 | 256.46 |
1017705600000 | 257.52 |
1017792000000 | 259.61 |
1017878400000 | 260.95 |
1017964800000 | 260.45 |
1018224000000 | 256.0299 |
1018310400000 | 258.07 |
1018396800000 | 262.02 |
1018483200000 | 260.25 |
1018569600000 | 262.29 |
1018828800000 | 263.41 |
1018915200000 | 265.2799 |
1019001600000 | 266 |
1019088000000 | 265.76 |
1019174400000 | 266.83 |
1019433600000 | 266.04 |
1019520000000 | 266.37 |
1019606400000 | 267.26 |
1019692800000 | 266.36 |
1019779200000 | 265.68 |
1020038400000 | 266.27 |
1020124800000 | 266.54 |
1020211200000 | 268.05 |
1020297600000 | 264.97 |
1020384000000 | 268.7799 |
1020643200000 | 268.7 |
1020729600000 | 267.52 |
1020816000000 | 266.63 |
1020902400000 | 266.3 |
1020988800000 | 265.16 |
1021248000000 | 268.82 |
1021334400000 | 268.49 |
1021420800000 | 267.54 |
1021507200000 | 267.48 |
1021593600000 | 268.52 |
1021852800000 | 268.5899 |
1021939200000 | 267 |
1022025600000 | 267.4 |
1022112000000 | 267.7799 |
1022198400000 | 267.02 |
1022457600000 | 267.96 |
1022544000000 | 269.29 |
1022630400000 | 272 |
1022716800000 | 269.94 |
1022803200000 | 267.0299 |
1023062400000 | 268.93 |
1023148800000 | 264.48 |
1023235200000 | 265.43 |
1023321600000 | 267.65 |
1023408000000 | 263.68 |
1023667200000 | 265.0299 |
1023753600000 | 267.38 |
1023840000000 | 264.7799 |
1023926400000 | 261.8399 |
1024012800000 | 256.88 |
1024272000000 | 264.88 |
1024358400000 | 267.99 |
1024444800000 | 266.02 |
1024531200000 | 265.79 |
1024617600000 | 265.97 |
1024876800000 | 257.8 |
1024963200000 | 262.33 |
1025049600000 | 261.04 |
1025136000000 | 265.77 |
1025222400000 | 273.7 |
1025481600000 | 273.0299 |
1025568000000 | 264.86 |
1025654400000 | 261.19 |
1025740800000 | 265.26 |
1025827200000 | 269.69 |
1026086400000 | 269.17 |
1026172800000 | 268.83 |
1026259200000 | 261.21 |
1026345600000 | 255.63 |
1026432000000 | 254.53 |
1026691200000 | 246.66 |
1026777600000 | 244.57 |
1026864000000 | 248.65 |
1026950400000 | 252.22 |
1027036800000 | 242.44 |
1027296000000 | 230.86 |
1027382400000 | 221.27 |
1027468800000 | 218.57 |
1027555200000 | 223.64 |
1027641600000 | 223.2 |
1027900800000 | 231.92 |
1027987200000 | 232.55 |
1028073600000 | 227.92 |
1028160000000 | 223.08 |
1028246400000 | 225.51 |
1028505600000 | 219.68 |
1028592000000 | 227.62 |
1028678400000 | 224.14 |
1028764800000 | 230.5 |
1028851200000 | 237.93 |
1029110400000 | 236.49 |
1029196800000 | 238.99 |
1029283200000 | 233.34 |
1029369600000 | 239.84 |
1029456000000 | 241.45 |
1029715200000 | 246.85 |
1029801600000 | 243.17 |
1029888000000 | 244.91 |
1029974400000 | 243.91 |
1030060800000 | 241.85 |
1030320000000 | 240.69 |
1030406400000 | 249.38 |
1030492800000 | 238.85 |
1030579200000 | 235.86 |
1030665600000 | 241.17 |
1030924800000 | 237.41 |
1031011200000 | 231.41 |
1031097600000 | 234.14 |
1031184000000 | 230.49 |
1031270400000 | 234.78 |
1031529600000 | 229.74 |
1031616000000 | 232.34 |
1031702400000 | 237.83 |
1031788800000 | 230.24 |
1031875200000 | 226.32 |
1032134400000 | 224.73 |
1032220800000 | 223.52 |
1032307200000 | 217.7 |
1032393600000 | 214.92 |
1032480000000 | 210.46 |
1032739200000 | 201.25 |
1032825600000 | 198.95 |
1032912000000 | 203.62 |
1032998400000 | 216.36 |
1033084800000 | 213.18 |
1033344000000 | 208.62 |
1033430400000 | 213.44 |
1033516800000 | 221.28 |
1033603200000 | 217.8 |
1033689600000 | 211.25 |
1033948800000 | 209.48 |
1034035200000 | 205.55 |
1034121600000 | 203.15 |
1034208000000 | 200.83 |
1034294400000 | 206.55 |
1034553600000 | 205.24 |
1034640000000 | 212.03 |
1034726400000 | 211.13 |
1034812800000 | 210.7 |
1034899200000 | 209.77 |
1035158400000 | 215.56 |
1035244800000 | 211.6 |
1035331200000 | 206.38 |
1035417600000 | 210.9 |
1035504000000 | 210.38 |
1035763200000 | 213.7 |
1035849600000 | 206.34 |
1035936000000 | 211.36 |
1036022400000 | 212.22 |
1036108800000 | 215.69 |
1036368000000 | 223.2 |
1036454400000 | 225.15 |
1036540800000 | 223.23 |
1036627200000 | 219.92 |
1036713600000 | 218.21 |
1036972800000 | 221.04 |
1037059200000 | 220.55 |
1037145600000 | 218.74 |
1037232000000 | 222.98 |
1037318400000 | 221.28 |
1037577600000 | 222.27 |
1037664000000 | 218.9 |
1037750400000 | 218.04 |
1037836800000 | 222.56 |
1037923200000 | 220.84 |
1038182400000 | 216.13 |
1038268800000 | 214.01 |
1038355200000 | 221.28 |
1038441600000 | 222 |
1038528000000 | 218.89 |
1038787200000 | 222.19 |
1038873600000 | 219.82 |
1038960000000 | 221.04 |
1039046400000 | 215.16 |
1039132800000 | 217.5 |
1039392000000 | 212.72 |
1039478400000 | 216.05 |
1039564800000 | 218.68 |
1039651200000 | 217.86 |
1039737600000 | 215.25 |
1039996800000 | 223.87 |
1040083200000 | 219.57 |
1040169600000 | 214.2 |
1040256000000 | 214.1 |
1040342400000 | 213.65 |
1040601600000 | 214.1 |
1040688000000 | 214.82 |
1040947200000 | 211.33 |
1041206400000 | 214.14 |
1041292800000 | 215.35 |
1041465600000 | 222.58 |
1041552000000 | 223.8 |
1041811200000 | 227.11 |
1041897600000 | 223.6 |
1041984000000 | 225.55 |
1042070400000 | 232.76 |
1042156800000 | 232.74 |
1042416000000 | 234 |
1042502400000 | 236.79 |
1042588800000 | 237.57 |
1042675200000 | 237.79 |
1042761600000 | 234.76 |
1043020800000 | 234.97 |
1043107200000 | 232.44 |
1043193600000 | 228.48 |
1043280000000 | 229.23 |
1043366400000 | 227.21 |
1043625600000 | 222.82 |
1043712000000 | 223.85 |
1043798400000 | 224.28 |
1043884800000 | 226.78 |
1043971200000 | 231.99 |
1044230400000 | 232.73 |
1044316800000 | 228.88 |
1044403200000 | 228.14 |
1044489600000 | 223.79 |
1044576000000 | 218.94 |
1044835200000 | 220.34 |
1044921600000 | 221.62 |
1045008000000 | 217.13 |
1045094400000 | 217.55 |
1045180800000 | 222.14 |
1045440000000 | 220.89 |
1045526400000 | 222.74 |
1045612800000 | 219.51 |
1045699200000 | 219.21 |
1045785600000 | 221.32 |
1046044800000 | 216.48 |
1046131200000 | 208.78 |
1046217600000 | 203.19 |
1046304000000 | 210.27 |
1046390400000 | 212.09 |
1046649600000 | 211.62 |
1046736000000 | 21 |