Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Utilities
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Utilities | 565.0 | 419.6 | 15.0 | 7.1 | 79.3 | 1.8 | 18.9 | 0.4 | 2.4 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
UK | 26.3 |
---|---|
Spain | 22.9 |
Italy | 17.7 |
France | 12.5 |
Germany | 11.0 |
Portugal | 3.1 |
Denmark | 2.4 |
Finland | 1.4 |
Austria | 1.2 |
Switzerland | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Utilities | -4.4 | 0.4 | 10.1 | 1.5 | 14.2 | N/A | N/A | 10.2 | 0.5 | 2.7 |
STOXX Europe 600 | -3.3 | 5.5 | 16.5 | 6.3 | 27.4 | N/A | N/A | 16.7 | 2.1 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Utilities | N/A | N/A | 13.5 | 16.4 | 19.4 | N/A | N/A | 0.8 | -0.1 | 0.1 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.6 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Utilities | 0.3 | 0.4 | 0.4 | 0.6 | 0.7 | 13.5 | 13.7 | 13.1 | 13.7 | 13.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Utilities | 0.5 | 0.5 | 0.5 | 0.7 | 0.8 | -0.9 | -0.5 | -0.5 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Utilities | 17.5 | 11.6 | 15.8 | 15.8 | 1.7 | 4.8 | 0.8 | -49.5 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.1 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 Utilities | |
---|---|
536371200000 | 66.19 |
536457600000 | 66.19 |
536544000000 | 66.36 |
536803200000 | 66.6 |
536889600000 | 67.11 |
536976000000 | 66.93 |
537062400000 | 66.12 |
537148800000 | 65.85 |
537408000000 | 66.87 |
537494400000 | 66.4 |
537580800000 | 66.21 |
537667200000 | 66.61 |
537753600000 | 66.49 |
538012800000 | 66.14 |
538099200000 | 66.73 |
538185600000 | 67.08 |
538272000000 | 67.15 |
538358400000 | 67.92 |
538617600000 | 67.55 |
538704000000 | 67.27 |
538790400000 | 66.47 |
538876800000 | 66.33 |
538963200000 | 66.44 |
539222400000 | 66.08 |
539308800000 | 66.56 |
539395200000 | 67.2 |
539481600000 | 66.7 |
539568000000 | 66.03 |
539827200000 | 66.17 |
539913600000 | 65.63 |
540000000000 | 65.28 |
540086400000 | 65.2 |
540172800000 | 65.72 |
540432000000 | 67.02 |
540518400000 | 67.37 |
540604800000 | 67.47 |
540691200000 | 67.04 |
540777600000 | 66.66 |
541036800000 | 66.44 |
541123200000 | 66.36 |
541209600000 | 65.54 |
541296000000 | 66.33 |
541382400000 | 66.73 |
541641600000 | 67.77 |
541728000000 | 67.15 |
541814400000 | 67.25 |
541900800000 | 67.17 |
541987200000 | 66.99 |
542246400000 | 67.18 |
542332800000 | 67.14 |
542419200000 | 67.09 |
542505600000 | 67.16 |
542592000000 | 66.96 |
542851200000 | 67.09 |
542937600000 | 67.26 |
543024000000 | 67.93 |
543110400000 | 67.57 |
543196800000 | 67.75 |
543456000000 | 68.3 |
543542400000 | 68.86 |
543628800000 | 68.5 |
543715200000 | 68.67 |
543801600000 | 69.18 |
544060800000 | 68.39 |
544147200000 | 67.78 |
544233600000 | 67.9 |
544320000000 | 68.14 |
544406400000 | 68.58 |
544665600000 | 68.76 |
544752000000 | 68.75 |
544838400000 | 68.45 |
544924800000 | 68.59 |
545011200000 | 68.42 |
545270400000 | 68.64 |
545356800000 | 68.48 |
545443200000 | 68.52 |
545529600000 | 68.79 |
545616000000 | 68.81 |
545875200000 | 68.63 |
545961600000 | 68.89 |
546048000000 | 69.06 |
546134400000 | 68.87 |
546220800000 | 68.51 |
546480000000 | 67.88 |
546566400000 | 67.91 |
546652800000 | 67.89 |
546739200000 | 68.2 |
546825600000 | 68.42 |
547084800000 | 68.02 |
547171200000 | 66.8 |
547257600000 | 66.69 |
547344000000 | 66.68 |
547430400000 | 68.01 |
547689600000 | 68.64 |
547776000000 | 68.31 |
547862400000 | 68.94 |
547948800000 | 69.55 |
548035200000 | 68.7 |
548294400000 | 69.51 |
548380800000 | 68.7 |
548467200000 | 68.07 |
548553600000 | 67.11 |
548640000000 | 66.99 |
548899200000 | 67.33 |
548985600000 | 67.59 |
549072000000 | 67.24 |
549158400000 | 67.62 |
549244800000 | 68.39 |
549504000000 | 70.03 |
549590400000 | 70.08 |
549676800000 | 70.23 |
549763200000 | 70.09 |
549849600000 | 69.91 |
550108800000 | 70.07 |
550195200000 | 71.15 |
550281600000 | 71.09 |
550368000000 | 70.98 |
550454400000 | 71.45 |
550713600000 | 72.18 |
550800000000 | 71.35 |
550886400000 | 70.96 |
550972800000 | 70.41 |
551059200000 | 70.1 |
551318400000 | 69.86 |
551404800000 | 69.98 |
551491200000 | 70 |
551577600000 | 69.95 |
551664000000 | 70.56 |
551923200000 | 71.42 |
552009600000 | 70.98 |
552096000000 | 70.29 |
552182400000 | 71.09 |
552268800000 | 72.24 |
552528000000 | 72.6 |
552614400000 | 72.34 |
552700800000 | 73.32 |
552787200000 | 73.39 |
552873600000 | 72.73 |
553132800000 | 72.65 |
553219200000 | 73.13 |
553305600000 | 72.45 |
553392000000 | 73.14 |
553478400000 | 73.4 |
553737600000 | 73.31 |
553824000000 | 72.73 |
553910400000 | 71.84 |
553996800000 | 71.67 |
554083200000 | 72.42 |
554342400000 | 72.39 |
554428800000 | 72.92 |
554515200000 | 73.06 |
554601600000 | 73.37 |
554688000000 | 73.37 |
554947200000 | 74.23 |
555033600000 | 74.97 |
555120000000 | 74.74 |
555206400000 | 73.66 |
555292800000 | 73.76 |
555552000000 | 74.77 |
555638400000 | 74.28 |
555724800000 | 75.05 |
555811200000 | 75.1 |
555897600000 | 75.22 |
556156800000 | 75.67 |
556243200000 | 75.36 |
556329600000 | 74.19 |
556416000000 | 74.41 |
556502400000 | 75.04 |
556761600000 | 74.53 |
556848000000 | 74.91 |
556934400000 | 74.96 |
557020800000 | 75.41 |
557107200000 | 76.1 |
557366400000 | 76.26 |
557452800000 | 77.18 |
557539200000 | 76.79 |
557625600000 | 76.65 |
557712000000 | 76.34 |
557971200000 | 76.26 |
558057600000 | 76.01 |
558144000000 | 75.35 |
558230400000 | 75.49 |
558316800000 | 76 |
558576000000 | 76.22 |
558662400000 | 75.74 |
558748800000 | 75.4 |
558835200000 | 75.81 |
558921600000 | 75.51 |
559180800000 | 75.02 |
559267200000 | 74.2 |
559353600000 | 74.7 |
559440000000 | 74 |
559526400000 | 73.82 |
559785600000 | 73.6 |
559872000000 | 73.62 |
559958400000 | 73.52 |
560044800000 | 74.28 |
560131200000 | 75.74 |
560390400000 | 75.79 |
560476800000 | 75.57 |
560563200000 | 74.45 |
560649600000 | 74.56 |
560736000000 | 74.37 |
560995200000 | 73.73 |
561081600000 | 73.66 |
561168000000 | 73.37 |
561254400000 | 72.13 |
561340800000 | 71.88 |
561600000000 | 66.77 |
561686400000 | 65.99 |
561772800000 | 67.92 |
561859200000 | 66.86 |
561945600000 | 66.04 |
562204800000 | 63 |
562291200000 | 63.19 |
562377600000 | 61.87 |
562464000000 | 61.06 |
562550400000 | 65.26 |
562809600000 | 65.25 |
562896000000 | 63.8 |
562982400000 | 62.48 |
563068800000 | 62.78 |
563155200000 | 63.87 |
563414400000 | 62.59 |
563500800000 | 60.58 |
563587200000 | 61.31 |
563673600000 | 63.54 |
563760000000 | 62.9 |
564019200000 | 64 |
564105600000 | 62.98 |
564192000000 | 62.67 |
564278400000 | 62.26 |
564364800000 | 61.7 |
564624000000 | 62.05 |
564710400000 | 62.64 |
564796800000 | 62.37 |
564883200000 | 62.33 |
564969600000 | 61.64 |
565228800000 | 60.54 |
565315200000 | 59.62 |
565401600000 | 59.72 |
565488000000 | 60.21 |
565574400000 | 59.42 |
565833600000 | 60.21 |
565920000000 | 60.37 |
566006400000 | 60.67 |
566092800000 | 60.36 |
566179200000 | 60.28 |
566438400000 | 60.68 |
566524800000 | 61 |
566611200000 | 61.5 |
566697600000 | 61.32 |
566784000000 | 61.2 |
567043200000 | 62.52 |
567129600000 | 62.4 |
567216000000 | 62.46 |
567302400000 | 62.14 |
567388800000 | 62.1 |
567648000000 | 62.47 |
567734400000 | 61.17 |
567820800000 | 61.79 |
567907200000 | 60.5 |
567993600000 | 60.59 |
568252800000 | 60.3 |
568339200000 | 62 |
568425600000 | 62.65 |
568512000000 | 63.72 |
568598400000 | 63.53 |
568857600000 | 62.19 |
568944000000 | 62.24 |
569030400000 | 61.73 |
569116800000 | 61.52 |
569203200000 | 61.4 |
569462400000 | 62.43 |
569548800000 | 62.01 |
569635200000 | 61.81 |
569721600000 | 62.18 |
569808000000 | 62.77 |
570067200000 | 62.66 |
570153600000 | 62.83 |
570240000000 | 62.4 |
570326400000 | 62.69 |
570412800000 | 62.89 |
570672000000 | 62.65 |
570758400000 | 62.46 |
570844800000 | 62.89 |
570931200000 | 63.17 |
571017600000 | 62.81 |
571276800000 | 62.89 |
571363200000 | 62.82 |
571449600000 | 62.86 |
571536000000 | 63.58 |
571622400000 | 63.22 |
571881600000 | 63.56 |
571968000000 | 63.6 |
572054400000 | 64.43 |
572140800000 | 65.06 |
572227200000 | 64.73 |
572486400000 | 64.81 |
572572800000 | 64.98 |
572659200000 | 64.83 |
572745600000 | 65.35 |
572832000000 | 64.56 |
573091200000 | 64.66 |
573177600000 | 65.12 |
573264000000 | 66.05 |
573350400000 | 66.14 |
573436800000 | 66.03 |
573696000000 | 65.5 |
573782400000 | 66.31 |
573868800000 | 66.58 |
573955200000 | 67.62 |
574041600000 | 66.92 |
574300800000 | 67.17 |
574387200000 | 67.29 |
574473600000 | 67.39 |
574560000000 | 65.35 |
574646400000 | 68.29 |
574905600000 | 68.38 |
574992000000 | 67.59 |
575078400000 | 67.85 |
575164800000 | 67.72 |
575251200000 | 67.44 |
575510400000 | 65.96 |
575596800000 | 66.03 |
575683200000 | 66.11 |
575769600000 | 65.74 |
575856000000 | 65.76 |
576115200000 | 65.38 |
576201600000 | 65.39 |
576288000000 | 66.15 |
576374400000 | 66.88 |
576460800000 | 67.25 |
576720000000 | 68.53 |
576806400000 | 68.85 |
576892800000 | 68.79 |
576979200000 | 68.14 |
577065600000 | 66.75 |
577324800000 | 66.92 |
577411200000 | 67.48 |
577497600000 | 67.45 |
577584000000 | 66.72 |
577670400000 | 66.85 |
577929600000 | 66.9 |
578016000000 | 66.88 |
578102400000 | 66.71 |
578188800000 | 66.68 |
578275200000 | 66.64 |
578534400000 | 66.67 |
578620800000 | 66.69 |
578707200000 | 66.81 |
578793600000 | 66.02 |
578880000000 | 65.97 |
579139200000 | 65.44 |
579225600000 | 65.6 |
579312000000 | 64.56 |
579398400000 | 64.24 |
579484800000 | 64.44 |
579744000000 | 65.05 |
579830400000 | 66 |
579916800000 | 65.32 |
580003200000 | 64.16 |
580089600000 | 64.61 |
580348800000 | 64.23 |
580435200000 | 64.04 |
580521600000 | 64.26 |
580608000000 | 64.25 |
580694400000 | 64.33 |
580953600000 | 64.5 |
581040000000 | 64.72 |
581126400000 | 64.77 |
581212800000 | 66.53 |
581299200000 | 65.62 |
581558400000 | 66.06 |
581644800000 | 65.81 |
581731200000 | 65.91 |
581817600000 | 67.23 |
581904000000 | 67.09 |
582163200000 | 67.01 |
582249600000 | 67.24 |
582336000000 | 67.69 |
582422400000 | 67.87 |
582508800000 | 68.04 |
582768000000 | 68.09 |
582854400000 | 68.39 |
582940800000 | 68.77 |
583027200000 | 68.95 |
583113600000 | 68.68 |
583372800000 | 68.38 |
583459200000 | 68.23 |
583545600000 | 68.67 |
583632000000 | 68.36 |
583718400000 | 68.25 |
583977600000 | 67.94 |
584064000000 | 68.19 |
584150400000 | 68.41 |
584236800000 | 68 |
584323200000 | 68.64 |
584582400000 | 68.64 |
584668800000 | 68 |
584755200000 | 68.19 |
584841600000 | 68.45 |
584928000000 | 68.47 |
585187200000 | 68.2 |
585273600000 | 67.54 |
585360000000 | 67.99 |
585446400000 | 68.28 |
585532800000 | 68.24 |
585792000000 | 68.32 |
585878400000 | 68.37 |
585964800000 | 68.48 |
586051200000 | 68.78 |
586137600000 | 69.41 |
586396800000 | 68.94 |
586483200000 | 69.01 |
586569600000 | 68.84 |
586656000000 | 69.1 |
586742400000 | 69.76 |
587001600000 | 69.76 |
587088000000 | 70.25 |
587174400000 | 69.16 |
587260800000 | 68.63 |
587347200000 | 69.41 |
587606400000 | 68.94 |
587692800000 | 69.24 |
587779200000 | 69.79 |
587865600000 | 70.02 |
587952000000 | 69.95 |
588211200000 | 69.6 |
588297600000 | 69.13 |
588384000000 | 69.17 |
588470400000 | 68.32 |
588556800000 | 68.22 |
588816000000 | 67.96 |
588902400000 | 67.8 |
588988800000 | 67.74 |
589075200000 | 67.48 |
589161600000 | 67.4 |
589420800000 | 68.4 |
589507200000 | 68.39 |
589593600000 | 68.14 |
589680000000 | 68.66 |
589766400000 | 68.38 |
590025600000 | 68.96 |
590112000000 | 68.61 |
590198400000 | 68.76 |
590284800000 | 68.58 |
590371200000 | 68.56 |
590630400000 | 68.89 |
590716800000 | 69.2 |
590803200000 | 69.46 |
590889600000 | 69.14 |
590976000000 | 68.2 |
591235200000 | 68.32 |
591321600000 | 68.69 |
591408000000 | 68.81 |
591494400000 | 69.28 |
591580800000 | 69.2 |
591840000000 | 69.25 |
591926400000 | 69.28 |
592012800000 | 68.98 |
592099200000 | 69.25 |
592185600000 | 69.33 |
592444800000 | 69.5 |
592531200000 | 69.53 |
592617600000 | 69.48 |
592704000000 | 69.44 |
592790400000 | 69.69 |
593049600000 | 69.96 |
593136000000 | 69.9 |
593222400000 | 69.25 |
593308800000 | 68.95 |
593395200000 | 68.69 |
593654400000 | 68.55 |
593740800000 | 68.75 |
593827200000 | 69.73 |
593913600000 | 69.04 |
594000000000 | 69.34 |
594259200000 | 69.53 |
594345600000 | 69.69 |
594432000000 | 69.64 |
594518400000 | 69.4 |
594604800000 | 69.65 |
594864000000 | 69.3 |
594950400000 | 69.62 |
595036800000 | 69.32 |
595123200000 | 69.23 |
595209600000 | 68.85 |
595468800000 | 68.66 |
595555200000 | 68.73 |
595641600000 | 68.74 |
595728000000 | 68.61 |
595814400000 | 68.33 |
596073600000 | 68.12 |
596160000000 | 68.12 |
596246400000 | 68.77 |
596332800000 | 68.43 |
596419200000 | 67.77 |
596678400000 | 67.62 |
596764800000 | 67.81 |
596851200000 | 68.03 |
596937600000 | 67.98 |
597024000000 | 67.66 |
597283200000 | 67.63 |
597369600000 | 67.61 |
597456000000 | 67.94 |
597542400000 | 67.99 |
597628800000 | 68.53 |
597888000000 | 68.18 |
597974400000 | 68.22 |
598060800000 | 68.11 |
598147200000 | 67.91 |
598233600000 | 68.29 |
598492800000 | 68.52 |
598579200000 | 68.79 |
598665600000 | 68.57 |
598752000000 | 67.36 |
598838400000 | 68.42 |
599097600000 | 68.44 |
599184000000 | 68.62 |
599270400000 | 68.47 |
599356800000 | 68.79 |
599443200000 | 68.68 |
599702400000 | 68.57 |
599788800000 | 68.97 |
599875200000 | 69.03 |
599961600000 | 68.97 |
600048000000 | 69.19 |
600307200000 | 69.94 |
600393600000 | 69.58 |
600480000000 | 70.29 |
600566400000 | 70.55 |
600652800000 | 71.07 |
600912000000 | 71.04 |
600998400000 | 71.16 |
601084800000 | 71.59 |
601171200000 | 72.04 |
601257600000 | 72.52 |
601516800000 | 72.53 |
601603200000 | 73.46 |
601689600000 | 73.64 |
601776000000 | 73.94 |
601862400000 | 74.32 |
602121600000 | 74.84 |
602208000000 | 75.12 |
602294400000 | 74.32 |
602380800000 | 74.3 |
602467200000 | 74.76 |
602726400000 | 74.86 |
602812800000 | 74.88 |
602899200000 | 75.42 |
602985600000 | 75.11 |
603072000000 | 74.66 |
603331200000 | 74.19 |
603417600000 | 74.11 |
603504000000 | 73.79 |
603590400000 | 73.47 |
603676800000 | 73.27 |
603936000000 | 73.38 |
604022400000 | 72.98 |
604108800000 | 72.48 |
604195200000 | 71.77 |
604281600000 | 71.94 |
604540800000 | 69.94 |
604627200000 | 70.46 |
604713600000 | 70.9 |
604800000000 | 71.63 |
604886400000 | 72.2 |
605145600000 | 72.82 |
605232000000 | 72.84 |
605318400000 | 72.58 |
605404800000 | 72.28 |
605491200000 | 72.02 |
605750400000 | 72.54 |
605836800000 | 72.81 |
605923200000 | 72.83 |
606009600000 | 72.83 |
606096000000 | 73.05 |
606355200000 | 71.26 |
606441600000 | 72.79 |
606528000000 | 72.5 |
606614400000 | 72.75 |
606700800000 | 72.8 |
606960000000 | 72.83 |
607046400000 | 72.7 |
607132800000 | 72.96 |
607219200000 | 72.59 |
607305600000 | 73.06 |
607564800000 | 73.34 |
607651200000 | 73.96 |
607737600000 | 74.12 |
607824000000 | 74.58 |
607910400000 | 75.23 |
608169600000 | 75.7 |
608256000000 | 75.6 |
608342400000 | 75.25 |
608428800000 | 74.84 |
608515200000 | 74.85 |
608774400000 | 75.09 |
608860800000 | 75.71 |
608947200000 | 76.15 |
609033600000 | 76.16 |
609120000000 | 76.07 |
609379200000 | 76.1 |
609465600000 | 76.08 |
609552000000 | 76.04 |
609638400000 | 76.08 |
609724800000 | 76.05 |
609984000000 | 76.06 |
610070400000 | 75.97 |
610156800000 | 75.97 |
610243200000 | 75.89 |
610329600000 | 76.81 |
610588800000 | 76.68 |
610675200000 | 77.12 |
610761600000 | 77.01 |
610848000000 | 76.85 |
610934400000 | 77.14 |
611193600000 | 77.17 |
611280000000 | 77.23 |
611366400000 | 77.46 |
611452800000 | 78.12 |
611539200000 | 78.75 |
611798400000 | 79.18 |
611884800000 | 78.57 |
611971200000 | 78.39 |
612057600000 | 78.49 |
612144000000 | 78.65 |
612403200000 | 78.88 |
612489600000 | 78.72 |
612576000000 | 78.5 |
612662400000 | 78.69 |
612748800000 | 78.2 |
613008000000 | 78.42 |
613094400000 | 78.25 |
613180800000 | 78.92 |
613267200000 | 79.8 |
613353600000 | 80.51 |
613612800000 | 80.62 |
613699200000 | 80.81 |
613785600000 | 81.15 |
613872000000 | 80.23 |
613958400000 | 80.87 |
614217600000 | 81.48 |
614304000000 | 82.27 |
614390400000 | 82.25 |
614476800000 | 82.49 |
614563200000 | 81.61 |
614822400000 | 82.19 |
614908800000 | 82.25 |
614995200000 | 83.25 |
615081600000 | 83.21 |
615168000000 | 82.51 |
615427200000 | 82.82 |
615513600000 | 83.38 |
615600000000 | 82.48 |
615686400000 | 82.2 |
615772800000 | 82.48 |
616032000000 | 82.57 |
616118400000 | 82.7 |
616204800000 | 82.69 |
616291200000 | 82.6 |
616377600000 | 82.71 |
616636800000 | 81.25 |
616723200000 | 81.34 |
616809600000 | 81.61 |
616896000000 | 82.41 |
616982400000 | 82.75 |
617241600000 | 82.85 |
617328000000 | 83.47 |
617414400000 | 83.76 |
617500800000 | 84 |
617587200000 | 84.37 |
617846400000 | 84.12 |
617932800000 | 84.32 |
618019200000 | 84.2 |
618105600000 | 84.1 |
618192000000 | 84.75 |
618451200000 | 84.95 |
618537600000 | 85.35 |
618624000000 | 85.59 |
618710400000 | 85.61 |
618796800000 | 86.07 |
619056000000 | 86.27 |
619142400000 | 85.81 |
619228800000 | 86.82 |
619315200000 | 86.5 |
619401600000 | 86.21 |
619660800000 | 86.66 |
619747200000 | 86.48 |
619833600000 | 86.47 |
619920000000 | 86.49 |
620006400000 | 86.88 |
620265600000 | 86.8 |
620352000000 | 86.44 |
620438400000 | 86.67 |
620524800000 | 86.95 |
620611200000 | 86.99 |
620870400000 | 87.87 |
620956800000 | 88.11 |
621043200000 | 87.87 |
621129600000 | 88.53 |
621216000000 | 89.04 |
621475200000 | 89.5 |
621561600000 | 89.61 |
621648000000 | 89.21 |
621734400000 | 88.28 |
621820800000 | 88.2 |
622080000000 | 88.1 |
622166400000 | 88.05 |
622252800000 | 88.66 |
622339200000 | 89.03 |
622425600000 | 89.5 |
622684800000 | 89.75 |
622771200000 | 89.98 |
622857600000 | 89.18 |
622944000000 | 88.43 |
623030400000 | 88.41 |
623289600000 | 88.49 |
623376000000 | 89.38 |
623462400000 | 89.04 |
623548800000 | 88.71 |
623635200000 | 88.99 |
623894400000 | 89.08 |
623980800000 | 88.87 |
624067200000 | 88.56 |
624153600000 | 88.18 |
624240000000 | 88.06 |
624499200000 | 83.22 |
624585600000 | 84.3 |
624672000000 | 84.25 |
624758400000 | 85.73 |
624844800000 | 86 |
625104000000 | 86.24 |
625190400000 | 85.39 |
625276800000 | 84.52 |
625363200000 | 84.12 |
625449600000 | 82.17 |
625708800000 | 82.55 |
625795200000 | 83.21 |
625881600000 | 83.24 |
625968000000 | 83.2 |
626054400000 | 82.92 |
626313600000 | 82.62 |
626400000000 | 81.66 |
626486400000 | 82.68 |
626572800000 | 83.31 |
626659200000 | 84.67 |
626918400000 | 85.15 |
627004800000 | 84.85 |
627091200000 | 84.21 |
627177600000 | 85.89 |
627264000000 | 86.58 |
627523200000 | 86.4 |
627609600000 | 86.2 |
627696000000 | 86.77 |
627782400000 | 87.75 |
627868800000 | 88.6 |
628128000000 | 88.87 |
628214400000 | 88.95 |
628300800000 | 88.85 |
628387200000 | 89.7 |
628473600000 | 90.96 |
628732800000 | 91.4 |
628819200000 | 91.68 |
628905600000 | 92.58 |
628992000000 | 92.78 |
629078400000 | 92.6 |
629337600000 | 92.71 |
629424000000 | 93.17 |
629510400000 | 93.33 |
629596800000 | 92.65 |
629683200000 | 93.01 |
629942400000 | 92.67 |
630028800000 | 92.33 |
630115200000 | 93.1 |
630201600000 | 93.42 |
630288000000 | 93.46 |
630547200000 | 93.47 |
630633600000 | 93.62 |
630720000000 | 94.22 |
630806400000 | 95.18 |
630892800000 | 95.58 |
631152000000 | 95.73 |
631238400000 | 96.73 |
631324800000 | 97.95 |
631411200000 | 97.37 |
631497600000 | 96.29 |
631756800000 | 95.93 |
631843200000 | 96.25 |
631929600000 | 95.66 |
632016000000 | 96.11 |
632102400000 | 95.43 |
632361600000 | 95.45 |
632448000000 | 94.13 |
632534400000 | 95.31 |
632620800000 | 94.08 |
632707200000 | 93 |
632966400000 | 92.81 |
633052800000 | 92.33 |
633139200000 | 91.07 |
633225600000 | 92.02 |
633312000000 | 92.45 |
633571200000 | 92.58 |
633657600000 | 92.79 |
633744000000 | 93.39 |
633830400000 | 94.05 |
633916800000 | 94.65 |
634176000000 | 95.42 |
634262400000 | 95.02 |
634348800000 | 94.46 |
634435200000 | 95.58 |
634521600000 | 95.21 |
634780800000 | 94.21 |
634867200000 | 93.84 |
634953600000 | 93.8 |
635040000000 | 94.2 |
635126400000 | 94.78 |
635385600000 | 94.13 |
635472000000 | 92.86 |
635558400000 | 91.87 |
635644800000 | 92.18 |
635731200000 | 90.99 |
635990400000 | 90.72 |
636076800000 | 91.47 |
636163200000 | 91.86 |
636249600000 | 91.82 |
636336000000 | 92.86 |
636595200000 | 92.51 |
636681600000 | 92.44 |
636768000000 | 92.95 |
636854400000 | 93.4 |
636940800000 | 93.23 |
637200000000 | 93.22 |
637286400000 | 93.77 |
637372800000 | 93.83 |
637459200000 | 94.08 |
637545600000 | 94.3 |
637804800000 | 93.95 |
637891200000 | 93.78 |
637977600000 | 94.43 |
638064000000 | 93.99 |
638150400000 | 93.84 |
638409600000 | 94.85 |
638496000000 | 94.82 |
638582400000 | 94.81 |
638668800000 | 94.82 |
638755200000 | 95.14 |
639014400000 | 94.38 |
639100800000 | 95.68 |
639187200000 | 95.59 |
639273600000 | 95.48 |
639360000000 | 95.69 |
639619200000 | 95.4 |
639705600000 | 95.27 |
639792000000 | 95.44 |
639878400000 | 95.93 |
639964800000 | 95.82 |
640224000000 | 96.24 |
640310400000 | 96.52 |
640396800000 | 95.92 |
640483200000 | 95.6 |
640569600000 | 96.39 |
640828800000 | 95.8 |
640915200000 | 95.27 |
641001600000 | 94.74 |
641088000000 | 93.97 |
641174400000 | 93 |
641433600000 | 92.63 |
641520000000 | 92.97 |
641606400000 | 94.01 |
641692800000 | 94.67 |
641779200000 | 96.06 |
642038400000 | 96.78 |
642124800000 | 97.08 |
642211200000 | 96.36 |
642297600000 | 95.73 |
642384000000 | 95.77 |
642643200000 | 96.56 |
642729600000 | 96.47 |
642816000000 | 96.46 |
642902400000 | 97.25 |
642988800000 | 97.18 |
643248000000 | 96.55 |
643334400000 | 96.91 |
643420800000 | 96.98 |
643507200000 | 97 |
643593600000 | 96.58 |
643852800000 | 96.68 |
643939200000 | 97.7 |
644025600000 | 98.56 |
644112000000 | 98.27 |
644198400000 | 98.58 |
644457600000 | 98.77 |
644544000000 | 98.93 |
644630400000 | 98.32 |
644716800000 | 98.23 |
644803200000 | 97.4 |
645062400000 | 96.65 |
645148800000 | 96.97 |
645235200000 | 97.38 |
645321600000 | 97.76 |
645408000000 | 97.27 |
645667200000 | 96.68 |
645753600000 | 97.37 |
645840000000 | 98.12 |
645926400000 | 98.61 |
646012800000 | 99.2 |
646272000000 | 99.69 |
646358400000 | 100.35 |
646444800000 | 100.32 |
646531200000 | 100.15 |
646617600000 | 100.26 |
646876800000 | 100.74 |
646963200000 | 100.75 |
647049600000 | 101.01 |
647136000000 | 100.43 |
647222400000 | 100.68 |
647481600000 | 100.72 |
647568000000 | 100.48 |
647654400000 | 100.66 |
647740800000 | 100.58 |
647827200000 | 99.84 |
648086400000 | 100.15 |
648172800000 | 100.46 |
648259200000 | 99.47 |
648345600000 | 99.85 |
648432000000 | 100.57 |
648691200000 | 98.86 |
648777600000 | 99.05 |
648864000000 | 99.49 |
648950400000 | 99.46 |
649036800000 | 99.33 |
649296000000 | 98.92 |
649382400000 | 99.55 |
649468800000 | 99.48 |
649555200000 | 98.48 |
649641600000 | 97.38 |
649900800000 | 94.14 |
649987200000 | 95.03 |
650073600000 | 94.16 |
650160000000 | 94.64 |
650246400000 | 94.53 |
650505600000 | 92.69 |
650592000000 | 93.71 |
650678400000 | 93.11 |
650764800000 | 94.1 |
650851200000 | 92.27 |
651110400000 | 91 |
651196800000 | 88.45 |
651283200000 | 88.18 |
651369600000 | 86.48 |
651456000000 | 87.44 |
651715200000 | 90.89 |
651801600000 | 90.45 |
651888000000 | 90.73 |
651974400000 | 91.37 |
652060800000 | 91.18 |
652320000000 | 91.15 |
652406400000 | 89.84 |
652492800000 | 89.83 |
652579200000 | 89.2 |
652665600000 | 89.33 |
652924800000 | 90.34 |
653011200000 | 89.84 |
653097600000 | 90.69 |
653184000000 | 90.45 |
653270400000 | 89.29 |
653529600000 | 88.71 |
653616000000 | 87.81 |
653702400000 | 87.88 |
653788800000 | 87.08 |
653875200000 | 86.62 |
654134400000 | 85.28 |
654220800000 | 83.44 |
654307200000 | 83.36 |
654393600000 | 83.68 |
654480000000 | 83.13 |
654739200000 | 84.67 |
654825600000 | 86.67 |
654912000000 | 86.46 |
654998400000 | 86.32 |
655084800000 | 87.35 |
655344000000 | 89.5 |
655430400000 | 87.98 |
655516800000 | 87.49 |
655603200000 | 87.56 |
655689600000 | 88.26 |
655948800000 | 88.12 |
656035200000 | 87.59 |
656121600000 | 87.34 |
656208000000 | 88.1 |
656294400000 | 88.83 |
656553600000 | 88.7 |
656640000000 | 90.46 |
656726400000 | 90.91 |
656812800000 | 90.04 |
656899200000 | 89.69 |
657158400000 | 89.42 |
657244800000 | 88.85 |
657331200000 | 89.08 |
657417600000 | 88.82 |
657504000000 | 88.06 |
657763200000 | 88.33 |
657849600000 | 88.96 |
657936000000 | 88.52 |
658022400000 | 87.74 |
658108800000 | 88.33 |
658368000000 | 88.78 |
658454400000 | 89.37 |
658540800000 | 88.74 |
658627200000 | 89.19 |
658713600000 | 89.26 |
658972800000 | 90.72 |
659059200000 | 91.38 |
659145600000 | 91.54 |
659232000000 | 92.69 |
659318400000 | 93.27 |
659577600000 | 92.2 |
659664000000 | 91.56 |
659750400000 | 91.76 |
659836800000 | 92.35 |
659923200000 | 92.2 |
660182400000 | 93.41 |
660268800000 | 92.46 |
660355200000 | 93.29 |
660441600000 | 94.02 |
660528000000 | 94.95 |
660787200000 | 94.88 |
660873600000 | 94.01 |
660960000000 | 94.33 |
661046400000 | 94.49 |
661132800000 | 93.68 |
661392000000 | 92.52 |
661478400000 | 92.28 |
661564800000 | 92.08 |
661651200000 | 90.68 |
661737600000 | 91.34 |
661996800000 | 90.78 |
662083200000 | 91.24 |
662169600000 | 90.59 |
662256000000 | 90.55 |
662342400000 | 90.63 |
662601600000 | 90.18 |
662688000000 | 90.18 |
662774400000 | 89.48 |
662860800000 | 89.73 |
662947200000 | 90.47 |
663206400000 | 89.72 |
663292800000 | 89.34 |
663379200000 | 90.27 |
663465600000 | 89.39 |
663552000000 | 89.15 |
663811200000 | 87.31 |
663897600000 | 87.39 |
663984000000 | 87.35 |
664070400000 | 90.8 |
664156800000 | 90.27 |
664416000000 | 89.46 |
664502400000 | 89.14 |
664588800000 | 88.77 |
664675200000 | 90.25 |
664761600000 | 91.23 |
665020800000 | 90.97 |
665107200000 | 91.39 |
665193600000 | 92.86 |
665280000000 | 93.42 |
665366400000 | 93.68 |
665625600000 | 94.28 |
665712000000 | 95.54 |
665798400000 | 95.51 |
665884800000 | 96.46 |
665971200000 | 96.56 |
666230400000 | 97.68 |
666316800000 | 97.26 |
666403200000 | 97.26 |
666489600000 | 97.54 |
666576000000 | 97.88 |
666835200000 | 98.24 |
666921600000 | 97.91 |
667008000000 | 97.57 |
667094400000 | 97.68 |
667180800000 | 98.59 |
667440000000 | 99.12 |
667526400000 | 98.16 |
667612800000 | 98.69 |
667699200000 | 98.92 |
667785600000 | 98.84 |
668044800000 | 98.68 |
668131200000 | 99.12 |
668217600000 | 100.41 |
668304000000 | 100.89 |
668390400000 | 101.54 |
668649600000 | 101.53 |
668736000000 | 102.89 |
668822400000 | 102.37 |
668908800000 | 103.13 |
668995200000 | 102.88 |
669254400000 | 102.65 |
669340800000 | 101.54 |
669427200000 | 100.96 |
669513600000 | 101.49 |
669600000000 | 100.1 |
669859200000 | 100.07 |
669945600000 | 100.2 |
670032000000 | 100.71 |
670118400000 | 101.18 |
670204800000 | 101.44 |
670464000000 | 102.06 |
670550400000 | 102.42 |
670636800000 | 103.57 |
670723200000 | 104.05 |
670809600000 | 104.76 |
671068800000 | 104.26 |
671155200000 | 104.43 |
671241600000 | 103.61 |
671328000000 | 104.06 |
671414400000 | 104.13 |
671673600000 | 104.16 |
671760000000 | 103.92 |
671846400000 | 104.42 |
671932800000 | 104.85 |
672019200000 | 104.09 |
672278400000 | 103.27 |
672364800000 | 103.21 |
672451200000 | 102.93 |
672537600000 | 102.66 |
672624000000 | 100.98 |
672883200000 | 102.04 |
672969600000 | 101.03 |
673056000000 | 101.22 |
673142400000 | 102.33 |
673228800000 | 101.74 |
673488000000 | 101.76 |
673574400000 | 102.14 |
673660800000 | 102.31 |
673747200000 | 102.91 |
673833600000 | 102.9 |
674092800000 | 101.73 |
674179200000 | 101.67 |
674265600000 | 101.86 |
674352000000 | 102.41 |
674438400000 | 102.37 |
674697600000 | 102.87 |
674784000000 | 103.6 |
674870400000 | 103.38 |
674956800000 | 103.1 |
675043200000 | 102.55 |
675302400000 | 102.61 |
675388800000 | 102.98 |
675475200000 | 103.3 |
675561600000 | 103.68 |
675648000000 | 104.23 |
675907200000 | 104.95 |
675993600000 | 104.65 |
676080000000 | 104.74 |
676166400000 | 103.67 |
676252800000 | 103.14 |
676512000000 | 103.26 |
676598400000 | 103.9 |
676684800000 | 103.02 |
676771200000 | 102.91 |
676857600000 | 103.04 |
677116800000 | 102.27 |
677203200000 | 101.79 |
677289600000 | 100.77 |
677376000000 | 100.48 |
677462400000 | 101.2 |
677721600000 | 100.43 |
677808000000 | 100.14 |
677894400000 | 99.72 |
677980800000 | 99.77 |
678067200000 | 98.98 |
678326400000 | 98.67 |
678412800000 | 99.03 |
678499200000 | 98.73 |
678585600000 | 98.78 |
678672000000 | 99.48 |
678931200000 | 98.62 |
679017600000 | 98.95 |
679104000000 | 99.48 |
679190400000 | 98.92 |
679276800000 | 99.2 |
679536000000 | 99.69 |
679622400000 | 100.24 |
679708800000 | 100.2 |
679795200000 | 100.77 |
679881600000 | 101.32 |
680140800000 | 101.56 |
680227200000 | 102.25 |
680313600000 | 101.79 |
680400000000 | 101.29 |
680486400000 | 101.23 |
680745600000 | 101.14 |
680832000000 | 101.36 |
680918400000 | 101.39 |
681004800000 | 101.3 |
681091200000 | 101.31 |
681350400000 | 101.77 |
681436800000 | 101.31 |
681523200000 | 102.31 |
681609600000 | 101.84 |
681696000000 | 101.58 |
681955200000 | 101.54 |
682041600000 | 101.92 |
682128000000 | 102.21 |
682214400000 | 102.03 |
682300800000 | 102.15 |
682560000000 | 96.88 |
682646400000 | 98.47 |
682732800000 | 100.19 |
682819200000 | 101.6 |
682905600000 | 102.25 |
683164800000 | 102.83 |
683251200000 | 102.66 |
683337600000 | 102.57 |
683424000000 | 102.79 |
683510400000 | 102.9 |
683769600000 | 103.94 |
683856000000 | 103.97 |
683942400000 | 104.44 |
684028800000 | 104.79 |
684115200000 | 104.72 |
684374400000 | 103.98 |
684460800000 | 103.34 |
684547200000 | 103.03 |
684633600000 | 103.36 |
684720000000 | 103.19 |
684979200000 | 103.41 |
685065600000 | 103.51 |
685152000000 | 103.75 |
685238400000 | 103.59 |
685324800000 | 103.97 |
685584000000 | 104.16 |
685670400000 | 104.27 |
685756800000 | 104.36 |
685843200000 | 104.08 |
685929600000 | 103.66 |
686188800000 | 104.47 |
686275200000 | 105.33 |
686361600000 | 105.58 |
686448000000 | 105.16 |
686534400000 | 105.22 |
686793600000 | 104.66 |
686880000000 | 104.37 |
686966400000 | 103.59 |
687052800000 | 103.18 |
687139200000 | 101.81 |
687398400000 | 101.9 |
687484800000 | 101.8 |
687571200000 | 101.52 |
687657600000 | 101.48 |
687744000000 | 101.82 |
688003200000 | 101.14 |
688089600000 | 100.97 |
688176000000 | 100.53 |
688262400000 | 100.75 |
688348800000 | 100.48 |
688608000000 | 101.13 |
688694400000 | 101.67 |
688780800000 | 101.64 |
688867200000 | 102.06 |
688953600000 | 101.71 |
689212800000 | 101.42 |
689299200000 | 102.38 |
689385600000 | 102.07 |
689472000000 | 102.36 |
689558400000 | 102.32 |
689817600000 | 101.83 |
689904000000 | 102.09 |
689990400000 | 101.67 |
690076800000 | 101.28 |
690163200000 | 101.4 |
690422400000 | 99.96 |
690508800000 | 99.63 |
690595200000 | 100.23 |
690681600000 | 100.45 |
690768000000 | 99.93 |
691027200000 | 99.12 |
691113600000 | 99.04 |
691200000000 | 98.92 |
691286400000 | 98.3 |
691372800000 | 98.45 |
691632000000 | 98.02 |
691718400000 | 98.29 |
691804800000 | 98.34 |
691891200000 | 98.02 |
691977600000 | 97.42 |
692236800000 | 96.95 |
692323200000 | 96.88 |
692409600000 | 97.71 |
692496000000 | 99.05 |
692582400000 | 99.43 |
692841600000 | 98.7 |
692928000000 | 98.03 |
693014400000 | 98.29 |
693100800000 | 98.21 |
693187200000 | 96.82 |
693446400000 | 97.15 |
693532800000 | 97.9 |
693619200000 | 97.9 |
693705600000 | 97.92 |
693792000000 | 99 |
694051200000 | 99.22 |
694137600000 | 100 |
694310400000 | 99.52 |
694396800000 | 97.71 |
694656000000 | 99.13 |
694742400000 | 98.73 |
694828800000 | 97.77 |
694915200000 | 97.89 |
695001600000 | 98.46 |
695260800000 | 98 |
695347200000 | 98.72 |
695433600000 | 100.13 |
695520000000 | 100.01 |
695606400000 | 99.45 |
695865600000 | 100.04 |
695952000000 | 99.9 |
696038400000 | 99.39 |
696124800000 | 98.97 |
696211200000 | 99.42 |
696470400000 | 100.84 |
696556800000 | 101.25 |
696643200000 | 102.56 |
696729600000 | 102.59 |
696816000000 | 102.75 |
697075200000 | 103.23 |
697161600000 | 102.12 |
697248000000 | 102.63 |
697334400000 | 101.6 |
697420800000 | 101.9 |
697680000000 | 100.77 |
697766400000 | 101.56 |
697852800000 | 101.59 |
697939200000 | 101.47 |
698025600000 | 101.94 |
698284800000 | 102.63 |
698371200000 | 104.01 |
698457600000 | 103.74 |
698544000000 | 104.38 |
698630400000 | 103.62 |
698889600000 | 104.7 |
698976000000 | 104.13 |
699062400000 | 106.41 |
699148800000 | 107.13 |
699235200000 | 106.48 |
699494400000 | 106.57 |
699580800000 | 106.74 |
699667200000 | 107.62 |
699753600000 | 106.37 |
699840000000 | 106.1 |
700099200000 | 106.71 |
700185600000 | 106.3 |
700272000000 | 105.06 |
700358400000 | 103.45 |
700444800000 | 102.55 |
700704000000 | 102.81 |
700790400000 | 103.09 |
700876800000 | 101.71 |
700963200000 | 101.52 |
701049600000 | 101.35 |
701308800000 | 100.62 |
701395200000 | 100.82 |
701481600000 | 101.15 |
701568000000 | 102.51 |
701654400000 | 101.89 |
701913600000 | 102.36 |
702000000000 | 101.76 |
702086400000 | 100.4 |
702172800000 | 100.49 |
702259200000 | 100.22 |
702518400000 | 100.77 |
702604800000 | 100.69 |
702691200000 | 100.07 |
702777600000 | 100.9 |
702864000000 | 106.32 |
703123200000 | 106.43 |
703209600000 | 106.7 |
703296000000 | 108.53 |
703382400000 | 106.49 |
703468800000 | 106.62 |
703728000000 | 108.77 |
703814400000 | 108.77 |
703900800000 | 108.88 |
703987200000 | 107.95 |
704073600000 | 108.67 |
704332800000 | 107.77 |
704419200000 | 107.4 |
704505600000 | 108.22 |
704592000000 | 108.12 |
704678400000 | 108.62 |
704937600000 | 108.29 |
705024000000 | 108.52 |
705110400000 | 108.42 |
705196800000 | 108.88 |
705283200000 | 109.34 |
705542400000 | 109.97 |
705628800000 | 109.43 |
705715200000 | 109.65 |
705801600000 | 108.48 |
705888000000 | 109.48 |
706147200000 | 109.43 |
706233600000 | 109.48 |
706320000000 | 109.68 |
706406400000 | 109.61 |
706492800000 | 110.67 |
706752000000 | 110.61 |
706838400000 | 109.95 |
706924800000 | 111.16 |
707011200000 | 110.95 |
707097600000 | 111.34 |
707356800000 | 111.17 |
707443200000 | 111.3 |
707529600000 | 110.74 |
707616000000 | 110.8 |
707702400000 | 110.41 |
707961600000 | 109.87 |
708048000000 | 108.22 |
708134400000 | 108.39 |
708220800000 | 107.81 |
708307200000 | 108.1 |
708566400000 | 107.66 |
708652800000 | 107.88 |
708739200000 | 107.88 |
708825600000 | 106.36 |
708912000000 | 106.89 |
709171200000 | 105.9 |
709257600000 | 106.09 |
709344000000 | 105.51 |
709430400000 | 105.01 |
709516800000 | 106.36 |
709776000000 | 105.45 |
709862400000 | 106.34 |
709948800000 | 105.9 |
710035200000 | 106.96 |
710121600000 | 106.86 |
710380800000 | 105.94 |
710467200000 | 106.49 |
710553600000 | 105.68 |
710640000000 | 106.66 |
710726400000 | 106.68 |
710985600000 | 105.6 |
711072000000 | 105.77 |
711158400000 | 105.06 |
711244800000 | 105.8 |
711331200000 | 103.78 |
711590400000 | 102.12 |
711676800000 | 102.62 |
711763200000 | 101.83 |
711849600000 | 101.34 |
711936000000 | 100.39 |
712195200000 | 100.63 |
712281600000 | 100.2 |
712368000000 | 101.07 |
712454400000 | 101.52 |
712540800000 | 100.91 |
712800000000 | 100.5 |
712886400000 | 100.24 |
712972800000 | 99.56 |
713059200000 | 100 |
713145600000 | 98.79 |
713404800000 | 98.07 |
713491200000 | 97.62 |
713577600000 | 97.5 |
713664000000 | 97.91 |
713750400000 | 99.82 |
714009600000 | 99.86 |
714096000000 | 99.3 |
714182400000 | 99.68 |
714268800000 | 100 |
714355200000 | 102 |
714614400000 | 100.38 |
714700800000 | 99.95 |
714787200000 | 99.88 |
714873600000 | 99.78 |
714960000000 | 100.83 |
715219200000 | 100.15 |
715305600000 | 99.54 |
715392000000 | 100.46 |
715478400000 | 101.69 |
715564800000 | 102.05 |
715824000000 | 101.82 |
715910400000 | 100.31 |
715996800000 | 99.74 |
716083200000 | 99.85 |
716169600000 | 100.78 |
716428800000 | 103.11 |
716515200000 | 101.56 |
716601600000 | 102.81 |
716688000000 | 99.22 |
716774400000 | 100.92 |
717033600000 | 96.85 |
717120000000 | 97.54 |
717206400000 | 97.69 |
717292800000 | 97.36 |
717379200000 | 97.57 |
717638400000 | 95.38 |
717724800000 | 95.84 |
717811200000 | 96.12 |
717897600000 | 93.85 |
717984000000 | 94.23 |
718243200000 | 89.88 |
718329600000 | 91.3 |
718416000000 | 91.58 |
718502400000 | 93.6 |
718588800000 | 95 |
718848000000 | 95.92 |
718934400000 | 95.4 |
719020800000 | 94.5 |
719107200000 | 93.06 |
719193600000 | 93.56 |
719452800000 | 92.7 |
719539200000 | 95.66 |
719625600000 | 94.08 |
719712000000 | 95.28 |
719798400000 | 96.9 |
720057600000 | 96.11 |
720144000000 | 95.37 |
720230400000 | 96.07 |
720316800000 | 95.42 |
720403200000 | 94.77 |
720662400000 | 95.77 |
720748800000 | 97.01 |
720835200000 | 97.12 |
720921600000 | 97.48 |
721008000000 | 97.95 |
721267200000 | 97.73 |
721353600000 | 98.63 |
721440000000 | 98.52 |
721526400000 | 98.57 |
721612800000 | 99.39 |
721872000000 | 98.98 |
721958400000 | 99.66 |
722044800000 | 101.08 |
722131200000 | 101.24 |
722217600000 | 101.42 |
722476800000 | 100.63 |
722563200000 | 100.44 |
722649600000 | 99.5 |
722736000000 | 100.15 |
722822400000 | 101.47 |
723081600000 | 100.76 |
723168000000 | 100.46 |
723254400000 | 100.3 |
723340800000 | 101.41 |
723427200000 | 101.46 |
723686400000 | 101.33 |
723772800000 | 101.02 |
723859200000 | 100.02 |
723945600000 | 99.41 |
724032000000 | 99.22 |
724291200000 | 100.13 |
724377600000 | 100.4 |
724464000000 | 99.5 |
724550400000 | 100.59 |
724636800000 | 101.96 |
724896000000 | 103.01 |
724982400000 | 103.3 |
725068800000 | 103.3 |
725155200000 | 104.32 |
725241600000 | 104.36 |
725500800000 | 102.88 |
725587200000 | 104.59 |
725673600000 | 104.36 |
725760000000 | 104.34 |
726105600000 | 104.2 |
726192000000 | 106.46 |
726278400000 | 106.36 |
726364800000 | 105.86 |
726451200000 | 105.18 |
726710400000 | 104.27 |
726796800000 | 104.3 |
726883200000 | 104.53 |
726969600000 | 104.91 |
727056000000 | 106.13 |
727315200000 | 106.5 |
727401600000 | 106.27 |
727488000000 | 106.11 |
727574400000 | 105.85 |
727660800000 | 105.51 |
727920000000 | 104.98 |
728006400000 | 106.22 |
728092800000 | 105.5 |
728179200000 | 105.33 |
728265600000 | 104.7 |
728524800000 | 105.57 |
728611200000 | 104.94 |
728697600000 | 105.64 |
728784000000 | 106.86 |
728870400000 | 107.84 |
729129600000 | 107.99 |
729216000000 | 106.5 |
729302400000 | 106.6 |
729388800000 | 107.8 |
729475200000 | 107.59 |
729734400000 | 108.28 |
729820800000 | 107.77 |
729907200000 | 108.08 |
729993600000 | 108.86 |
730080000000 | 109.03 |
730339200000 | 109.06 |
730425600000 | 108.5 |
730512000000 | 108.18 |
730598400000 | 108.57 |
730684800000 | 109.96 |
730944000000 | 111.49 |
731030400000 | 111.26 |
731116800000 | 111.74 |
731203200000 | 111.79 |
731289600000 | 113.46 |
731548800000 | 113.97 |
731635200000 | 113.22 |
731721600000 | 113.94 |
731808000000 | 114.13 |
731894400000 | 113 |
732153600000 | 113.16 |
732240000000 | 113.22 |
732326400000 | 112.7 |
732412800000 | 113.1 |
732499200000 | 113.55 |
732758400000 | 112.65 |
732844800000 | 112.1 |
732931200000 | 112.16 |
733017600000 | 113.26 |
733104000000 | 114.39 |
733363200000 | 114.23 |
733449600000 | 115.25 |
733536000000 | 115.72 |
733622400000 | 115.49 |
733708800000 | 115.18 |
733968000000 | 114.26 |
734054400000 | 115.06 |
734140800000 | 115.68 |
734227200000 | 115.76 |
734313600000 | 115.45 |
734572800000 | 115.38 |
734659200000 | 116.16 |
734745600000 | 115.41 |
734832000000 | 114.56 |
734918400000 | 113.99 |
735177600000 | 114.41 |
735264000000 | 114.18 |
735350400000 | 113.5 |
735436800000 | 114.62 |
735523200000 | 114.08 |
735782400000 | 112.98 |
735868800000 | 113.36 |
735955200000 | 112.45 |
736041600000 | 112.07 |
736128000000 | 112.54 |
736387200000 | 112.18 |
736473600000 | 111.75 |
736560000000 | 111.34 |
736646400000 | 111.42 |
736732800000 | 111.33 |
736992000000 | 110.53 |
737078400000 | 110.98 |
737164800000 | 110.64 |
737251200000 | 110.66 |
737337600000 | 110.59 |
737596800000 | 110.23 |
737683200000 | 111.33 |
737769600000 | 111.33 |
737856000000 | 111.66 |
737942400000 | 110.54 |
738201600000 | 111.41 |
738288000000 | 111.89 |
738374400000 | 112.27 |
738460800000 | 112.82 |
738547200000 | 112.25 |
738806400000 | 112.47 |
738892800000 | 112.47 |
738979200000 | 112.47 |
739065600000 | 112.53 |
739152000000 | 111.51 |
739411200000 | 112.03 |
739497600000 | 111.81 |
739584000000 | 113.53 |
739670400000 | 113.61 |
739756800000 | 113.89 |
740016000000 | 114.91 |
740102400000 | 114.85 |
740188800000 | 116 |
740275200000 | 115.89 |
740361600000 | 116.27 |
740620800000 | 117.13 |
740707200000 | 118.19 |
740793600000 | 116.56 |
740880000000 | 116.52 |
740966400000 | 116.13 |
741225600000 | 116.83 |
741312000000 | 116.72 |
741398400000 | 116.8 |
741484800000 | 117 |
741571200000 | 116.12 |
741830400000 | 115.52 |
741916800000 | 115.68 |
742003200000 | 115.94 |
742089600000 | 116.21 |
742176000000 | 116.67 |
742435200000 | 116.87 |
742521600000 | 116.85 |
742608000000 | 116.35 |
742694400000 | 116.61 |
742780800000 | 116.36 |
743040000000 | 116.84 |
743126400000 | 116.65 |
743212800000 | 116.13 |
743299200000 | 116.16 |
743385600000 | 116.82 |
743644800000 | 117.15 |
743731200000 | 117.33 |
743817600000 | 117.57 |
743904000000 | 119.34 |
743990400000 | 121.78 |
744249600000 | 122.82 |
744336000000 | 121.41 |
744422400000 | 121.13 |
744508800000 | 121.04 |
744595200000 | 121.36 |
744854400000 | 122.42 |
744940800000 | 121.71 |
745027200000 | 124.38 |
745113600000 | 123.58 |
745200000000 | 124.08 |
745459200000 | 123.93 |
745545600000 | 124.9 |
745632000000 | 127.57 |
745718400000 | 128.38 |
745804800000 | 127.34 |
746064000000 | 126.7 |
746150400000 | 127.02 |
746236800000 | 128.49 |
746323200000 | 128.53 |
746409600000 | 128.72 |
746668800000 | 129.22 |
746755200000 | 129.56 |
746841600000 | 128.78 |
746928000000 | 128.71 |
747014400000 | 128.74 |
747273600000 | 127.8 |
747360000000 | 128.21 |
747446400000 | 128.39 |
747532800000 | 128.41 |
747619200000 | 129.22 |
747878400000 | 128.47 |
747964800000 | 129.21 |
748051200000 | 126.61 |
748137600000 | 126.64 |
748224000000 | 127.59 |
748483200000 | 128.22 |
748569600000 | 127.99 |
748656000000 | 127.25 |
748742400000 | 127.06 |
748828800000 | 126.92 |
749088000000 | 127.72 |
749174400000 | 127.23 |
749260800000 | 126.93 |
749347200000 | 127.37 |
749433600000 | 127.82 |
749692800000 | 128.34 |
749779200000 | 129.94 |
749865600000 | 131.17 |
749952000000 | 131.71 |
750038400000 | 133.01 |
750297600000 | 131.72 |
750384000000 | 131.47 |
750470400000 | 131.13 |
750556800000 | 131.69 |
750643200000 | 132.78 |
750902400000 | 133.19 |
750988800000 | 132.95 |
751075200000 | 133.89 |
751161600000 | 135.84 |
751248000000 | 137.35 |
751507200000 | 138.4 |
751593600000 | 137.36 |
751680000000 | 136.47 |
751766400000 | 136.27 |
751852800000 | 136.74 |
752112000000 | 136.96 |
752198400000 | 136.9 |
752284800000 | 136.38 |
752371200000 | 134.92 |
752457600000 | 132.36 |
752716800000 | 131.68 |
752803200000 | 132.29 |
752889600000 | 131.76 |
752976000000 | 131.47 |
753062400000 | 131.31 |
753321600000 | 132.26 |
753408000000 | 133.28 |
753494400000 | 135.1 |
753580800000 | 135.16 |
753667200000 | 135.24 |
753926400000 | 132.99 |
754012800000 | 133.34 |
754099200000 | 133.47 |
754185600000 | 134.04 |
754272000000 | 134.93 |
754531200000 | 134.7 |
754617600000 | 134.95 |
754704000000 | 138.21 |
754790400000 | 139.25 |
754876800000 | 139.55 |
755136000000 | 140.13 |
755222400000 | 140.48 |
755308800000 | 141.92 |
755395200000 | 142.54 |
755481600000 | 141.7 |
755740800000 | 142.54 |
755827200000 | 142.07 |
755913600000 | 142.4 |
756000000000 | 143.81 |
756086400000 | 144.38 |
756345600000 | 145.42 |
756432000000 | 144.38 |
756518400000 | 144.05 |
756604800000 | 146.62 |
756691200000 | 147.49 |
756950400000 | 148.46 |
757036800000 | 148.26 |
757123200000 | 148.42 |
757209600000 | 147.81 |
757296000000 | 147.93 |
757555200000 | 147.92 |
757641600000 | 147.58 |
757728000000 | 146.62 |
757814400000 | 147.44 |
757900800000 | 149.16 |
758160000000 | 149.95 |
758246400000 | 150.45 |
758332800000 | 149.51 |
758419200000 | 148.74 |
758505600000 | 149.2 |
758764800000 | 149.93 |
758851200000 | 151.35 |
758937600000 | 153.92 |
759024000000 | 154.55 |
759110400000 | 154.58 |
759369600000 | 153.09 |
759456000000 | 154.03 |
759542400000 | 154.06 |
759628800000 | 154.99 |
759715200000 | 157.42 |
759974400000 | 158.82 |
760060800000 | 157.31 |
760147200000 | 157.62 |
760233600000 | 156.48 |
760320000000 | 156.26 |
760579200000 | 153.9 |
760665600000 | 154.42 |
760752000000 | 152.98 |
760838400000 | 152.2 |
760924800000 | 151.53 |
761184000000 | 150.53 |
761270400000 | 151.92 |
761356800000 | 152.04 |
761443200000 | 153.15 |
761529600000 | 152.21 |
761788800000 | 150.26 |
761875200000 | 149.91 |
761961600000 | 151.11 |
762048000000 | 147.86 |
762134400000 | 146.7 |
762393600000 | 148.2 |
762480000000 | 147.17 |
762566400000 | 144.84 |
762652800000 | 145.24 |
762739200000 | 146.19 |
762998400000 | 146.84 |
763084800000 | 145.74 |
763171200000 | 144.14 |
763257600000 | 143.81 |
763344000000 | 142.38 |
763603200000 | 144.97 |
763689600000 | 147.8 |
763776000000 | 147.08 |
763862400000 | 147.45 |
763948800000 | 146.43 |
764208000000 | 145.3 |
764294400000 | 145.46 |
764380800000 | 144.94 |
764467200000 | 142.52 |
764553600000 | 142.52 |
764812800000 | 143.39 |
764899200000 | 142.6 |
764985600000 | 141.71 |
765072000000 | 141.55 |
765158400000 | 142.02 |
765417600000 | 140.62 |
765504000000 | 141.36 |
765590400000 | 141.89 |
765676800000 | 140.34 |
765763200000 | 139.86 |
766022400000 | 140.47 |
766108800000 | 141.24 |
766195200000 | 139.71 |
766281600000 | 139.06 |
766368000000 | 140.02 |
766627200000 | 138.43 |
766713600000 | 138.5 |
766800000000 | 137.4 |
766886400000 | 137.41 |
766972800000 | 139.38 |
767232000000 | 137.54 |
767318400000 | 138.44 |
767404800000 | 139.28 |
767491200000 | 137.48 |
767577600000 | 137.63 |
767836800000 | 137.22 |
767923200000 | 136.18 |
768009600000 | 134.73 |
768096000000 | 135.64 |
768182400000 | 135.43 |
768441600000 | 134.12 |
768528000000 | 136.57 |
768614400000 | 137.08 |
768700800000 | 138.97 |
768787200000 | 139.16 |
769046400000 | 138.87 |
769132800000 | 138.96 |
769219200000 | 138.89 |
769305600000 | 139.16 |
769392000000 | 139.05 |
769651200000 | 138.53 |
769737600000 | 138.12 |
769824000000 | 136.12 |
769910400000 | 135.68 |
769996800000 | 133.75 |
770256000000 | 133.78 |
770342400000 | 132.69 |
770428800000 | 130.95 |
770515200000 | 131.65 |
770601600000 | 132.16 |
770860800000 | 133.09 |
770947200000 | 132.58 |
771033600000 | 133.12 |
771120000000 | 132.62 |
771206400000 | 134.22 |
771465600000 | 133.12 |
771552000000 | 133.87 |
771638400000 | 131.15 |
771724800000 | 129.59 |
771811200000 | 128.34 |
772070400000 | 125.96 |
772156800000 | 124 |
772243200000 | 126.05 |
772329600000 | 126.87 |
772416000000 | 124.08 |
772675200000 | 124.25 |
772761600000 | 125.66 |
772848000000 | 127.67 |
772934400000 | 126.68 |
773020800000 | 126.49 |
773280000000 | 126.55 |
773366400000 | 125.18 |
773452800000 | 125.04 |
773539200000 | 124.27 |
773625600000 | 124.65 |
773884800000 | 124.98 |
773971200000 | 125.03 |
774057600000 | 126.03 |
774144000000 | 126.96 |
774230400000 | 127.45 |
774489600000 | 127.99 |
774576000000 | 128.49 |
774662400000 | 127.8 |
774748800000 | 128.79 |
774835200000 | 129.89 |
775094400000 | 129.86 |
775180800000 | 130.78 |
775267200000 | 130.12 |
775353600000 | 131.4 |
775440000000 | 131.94 |
775699200000 | 132.49 |
775785600000 | 133.71 |
775872000000 | 134.28 |
775958400000 | 134.77 |
776044800000 | 135.64 |
776304000000 | 135.56 |
776390400000 | 135.12 |
776476800000 | 133.46 |
776563200000 | 134.26 |
776649600000 | 132.22 |
776908800000 | 131.9 |
776995200000 | 132.64 |
777081600000 | 133.62 |
777168000000 | 132.82 |
777254400000 | 133.29 |
777513600000 | 132.47 |
777600000000 | 133.21 |
777686400000 | 134.9 |
777772800000 | 135.74 |
777859200000 | 137.62 |
778118400000 | 138.28 |
778204800000 | 137.47 |
778291200000 | 137.18 |
778377600000 | 135.31 |
778464000000 | 134.08 |
778723200000 | 133.71 |
778809600000 | 131 |
778896000000 | 131.65 |
778982400000 | 132.3 |
779068800000 | 130.4 |
779328000000 | 130.27 |
779414400000 | 130.29 |
779500800000 | 128.87 |
779587200000 | 130.77 |
779673600000 | 129.9 |
779932800000 | 130.07 |
780019200000 | 128.93 |
780105600000 | 128.41 |
780192000000 | 128.44 |
780278400000 | 128.69 |
780537600000 | 127.2 |
780624000000 | 126.21 |
780710400000 | 128.05 |
780796800000 | 126.32 |
780883200000 | 127.24 |
781142400000 | 125.22 |
781228800000 | 126 |
781315200000 | 124.35 |
781401600000 | 125.88 |
781488000000 | 126.98 |
781747200000 | 129.32 |
781833600000 | 130.02 |
781920000000 | 130.21 |
782006400000 | 131.62 |
782092800000 | 130.26 |
782352000000 | 129.91 |
782438400000 | 127.84 |
782524800000 | 127.82 |
782611200000 | 128.35 |
782697600000 | 126.75 |
782956800000 | 126.8 |
783043200000 | 125.79 |
783129600000 | 125.63 |
783216000000 | 127.13 |
783302400000 | 129.54 |
783561600000 | 130.71 |
783648000000 | 130.08 |
783734400000 | 129.89 |
783820800000 | 130.57 |
783907200000 | 130.52 |
784166400000 | 129.35 |
784252800000 | 129.64 |
784339200000 | 130.75 |
784425600000 | 130.94 |
784512000000 | 130.26 |
784771200000 | 130.9 |
784857600000 | 133.08 |
784944000000 | 132.57 |
785030400000 | 132.51 |
785116800000 | 132.09 |
785376000000 | 131.85 |
785462400000 | 130.55 |
785548800000 | 129.08 |
785635200000 | 129.54 |
785721600000 | 130.4 |
785980800000 | 131.2 |
786067200000 | 131.01 |
786153600000 | 132.62 |
786240000000 | 132 |
786326400000 | 132.84 |
786585600000 | 132.6 |
786672000000 | 132.15 |
786758400000 | 131.11 |
786844800000 | 131.69 |
786931200000 | 129.79 |
787190400000 | 128.79 |
787276800000 | 127.9 |
787363200000 | 129.35 |
787449600000 | 128.94 |
787536000000 | 129.78 |
787795200000 | 129.59 |
787881600000 | 129.67 |
787968000000 | 129.47 |
788054400000 | 130.81 |
788140800000 | 131.24 |
788400000000 | 131.43 |
788486400000 | 130.41 |
788572800000 | 131.21 |
788659200000 | 129.18 |
788745600000 | 129.5 |
789004800000 | 129.47 |
789091200000 | 129.81 |
789177600000 | 129.01 |
789264000000 | 126.77 |
789350400000 | 127.24 |
789609600000 | 125.08 |
789696000000 | 125.35 |
789782400000 | 125.51 |
789868800000 | 125.55 |
789955200000 | 126.21 |
790214400000 | 127.43 |
790300800000 | 126.73 |
790387200000 | 126.64 |
790473600000 | 125.74 |
790560000000 | 124.7 |
790819200000 | 123.17 |
790905600000 | 122.94 |
790992000000 | 123.83 |
791078400000 | 124.08 |
791164800000 | 124.42 |
791424000000 | 123.6 |
791510400000 | 123.73 |
791596800000 | 124.44 |
791683200000 | 124.82 |
791769600000 | 124.81 |
792028800000 | 125.57 |
792115200000 | 125.88 |
792201600000 | 125.39 |
792288000000 | 126.76 |
792374400000 | 126.52 |
792633600000 | 125.9 |
792720000000 | 125.91 |
792806400000 | 125.79 |
792892800000 | 124.83 |
792979200000 | 124.64 |
793238400000 | 123.5 |
793324800000 | 124 |
793411200000 | 123.56 |
793497600000 | 124.49 |
793584000000 | 123.88 |
793843200000 | 123.06 |
793929600000 | 122.76 |
794016000000 | 122.64 |
794102400000 | 123.65 |
794188800000 | 123.13 |
794448000000 | 122.09 |
794534400000 | 118.65 |
794620800000 | 117.44 |
794707200000 | 116.09 |
794793600000 | 116.6 |
795052800000 | 116.13 |
795139200000 | 117.5 |
795225600000 | 116.31 |
795312000000 | 117.8 |
795398400000 | 118.22 |
795657600000 | 118.8 |
795744000000 | 119.12 |
795830400000 | 119.16 |
795916800000 | 118.54 |
796003200000 | 119.78 |
796262400000 | 119.59 |
796348800000 | 119.08 |
796435200000 | 118.83 |
796521600000 | 121.24 |
796608000000 | 119.51 |
796867200000 | 119.56 |
796953600000 | 121.18 |
797040000000 | 121.83 |
797126400000 | 121.74 |
797212800000 | 122.08 |
797472000000 | 122.84 |
797558400000 | 122.6 |
797644800000 | 122.84 |
797731200000 | 123.16 |
797817600000 | 123.36 |
798076800000 | 123.15 |
798163200000 | 122.31 |
798249600000 | 123.78 |
798336000000 | 124.51 |
798422400000 | 124.95 |
798681600000 | 124.7 |
798768000000 | 125.37 |
798854400000 | 125.59 |
798940800000 | 126.49 |
799027200000 | 126.57 |
799286400000 | 127.19 |
799372800000 | 127.4 |
799459200000 | 128.17 |
799545600000 | 128.44 |
799632000000 | 127.2 |
799891200000 | 127.63 |
799977600000 | 128.64 |
800064000000 | 129.89 |
800150400000 | 131.46 |
800236800000 | 131.95 |
800496000000 | 130.91 |
800582400000 | 131.46 |
800668800000 | 132.08 |
800755200000 | 131.43 |
800841600000 | 130.85 |
801100800000 | 131.2 |
801187200000 | 131.19 |
801273600000 | 131.87 |
801360000000 | 131.66 |
801446400000 | 129.85 |
801705600000 | 129.74 |
801792000000 | 130.21 |
801878400000 | 131.24 |
801964800000 | 132.69 |
802051200000 | 132.88 |
802310400000 | 133.71 |
802396800000 | 133.57 |
802483200000 | 134.03 |
802569600000 | 133.7 |
802656000000 | 132.79 |
802915200000 | 131.89 |
803001600000 | 132.44 |
803088000000 | 132.16 |
803174400000 | 132.23 |
803260800000 | 131.79 |
803520000000 | 131.38 |
803606400000 | 131.05 |
803692800000 | 131.01 |
803779200000 | 131.86 |
803865600000 | 131.16 |
804124800000 | 129.03 |
804211200000 | 128.8 |
804297600000 | 127.86 |
804384000000 | 127.95 |
804470400000 | 127.9 |
804729600000 | 128.45 |
804816000000 | 130.3 |
804902400000 | 130.65 |
804988800000 | 130.46 |
805075200000 | 133.37 |
805334400000 | 134.03 |
805420800000 | 134.97 |
805507200000 | 134.51 |
805593600000 | 134.65 |
805680000000 | 134.47 |
805939200000 | 135.07 |
806025600000 | 134.75 |
806112000000 | 133.54 |
806198400000 | 132.72 |
806284800000 | 133.22 |
806544000000 | 134.26 |
806630400000 | 135.22 |
806716800000 | 134.99 |
806803200000 | 134.89 |
806889600000 | 134.79 |
807148800000 | 134.47 |
807235200000 | 134.07 |
807321600000 | 136.68 |
807408000000 | 136.38 |
807494400000 | 137.2 |
807753600000 | 137.32 |
807840000000 | 137.17 |
807926400000 | 137.49 |
808012800000 | 138.02 |
808099200000 | 138 |
808358400000 | 136.82 |
808444800000 | 137.65 |
808531200000 | 137.86 |
808617600000 | 138.35 |
808704000000 | 139.66 |
808963200000 | 140.78 |
809049600000 | 140.17 |
809136000000 | 139.88 |
809222400000 | 138.59 |
809308800000 | 138.44 |
809568000000 | 137.54 |
809654400000 | 137.88 |
809740800000 | 137.8 |
809827200000 | 136.73 |
809913600000 | 136.87 |
810172800000 | 136.92 |
810259200000 | 137.76 |
810345600000 | 137.74 |
810432000000 | 137.38 |
810518400000 | 138.37 |
810777600000 | 138.22 |
810864000000 | 138.19 |
810950400000 | 140.03 |
811036800000 | 139.8 |
811123200000 | 139.04 |
811382400000 | 137.58 |
811468800000 | 137.99 |
811555200000 | 137.2 |
811641600000 | 136.64 |
811728000000 | 134.31 |
811987200000 | 133.44 |
812073600000 | 134.36 |
812160000000 | 132.84 |
812246400000 | 132.12 |
812332800000 | 133.74 |
812592000000 | 134.09 |
812678400000 | 134.08 |
812764800000 | 133.49 |
812851200000 | 133.06 |
812937600000 | 132.24 |
813196800000 | 130.78 |
813283200000 | 129.98 |
813369600000 | 130 |
813456000000 | 130.14 |
813542400000 | 131.34 |
813801600000 | 130.09 |
813888000000 | 130.85 |
813974400000 | 131.06 |
814060800000 | 130.48 |
814147200000 | 129.11 |
814406400000 | 128.15 |
814492800000 | 129 |
814579200000 | 129.66 |
814665600000 | 129.46 |
814752000000 | 128.96 |
815011200000 | 129.9 |
815097600000 | 131.11 |
815184000000 | 130.85 |
815270400000 | 132.11 |
815356800000 | 131.6 |
815616000000 | 130.16 |
815702400000 | 131.65 |
815788800000 | 133.08 |
815875200000 | 133.96 |
815961600000 | 133.43 |
816220800000 | 132.69 |
816307200000 | 133.34 |
816393600000 | 133.92 |
816480000000 | 135.63 |
816566400000 | 134.45 |
816825600000 | 134.97 |
816912000000 | 135.01 |
816998400000 | 135.92 |
817084800000 | 135.48 |
817171200000 | 135.58 |
817430400000 | 135.89 |
817516800000 | 135.69 |
817603200000 | 135.7 |
817689600000 | 135.14 |
817776000000 | 135.86 |
818035200000 | 134.72 |
818121600000 | 135.67 |
818208000000 | 135.74 |
818294400000 | 135.26 |
818380800000 | 135.32 |
818640000000 | 136.52 |
818726400000 | 136.17 |
818812800000 | 136.01 |
818899200000 | 136.96 |
818985600000 | 136.66 |
819244800000 | 135.42 |
819331200000 | 136.29 |
819417600000 | 138.52 |
819504000000 | 140.08 |
819590400000 | 141.29 |
819849600000 | 141.52 |
819936000000 | 142.09 |
820022400000 | 140.3 |
820108800000 | 140.43 |
820195200000 | 141.36 |
820540800000 | 141.68 |
820627200000 | 142.94 |
820713600000 | 141.32 |
820800000000 | 141.18 |
821059200000 | 141.67 |
821145600000 | 141.15 |
821232000000 | 140.48 |
821318400000 | 140.17 |
821404800000 | 142.17 |
821664000000 | 142.23 |
821750400000 | 143.59 |
821836800000 | 143.15 |
821923200000 | 142.85 |
822009600000 | 143.3 |
822268800000 | 143.55 |
822355200000 | 142.76 |
822441600000 | 143.52 |
822528000000 | 143.19 |
822614400000 | 143.08 |
822873600000 | 142.47 |
822960000000 | 142.75 |
823046400000 | 142.88 |
823132800000 | 143.23 |
823219200000 | 143.79 |
823478400000 | 143.45 |
823564800000 | 143.78 |
823651200000 | 143.35 |
823737600000 | 141.73 |
823824000000 | 142.01 |
824083200000 | 142.1 |
824169600000 | 143.24 |
824256000000 | 142.77 |
824342400000 | 143.44 |
824428800000 | 143.24 |
824688000000 | 142.34 |
824774400000 | 140.9 |
824860800000 | 142.36 |
824947200000 | 143.33 |
825033600000 | 143.53 |
825292800000 | 142.74 |
825379200000 | 142.46 |
825465600000 | 143.15 |
825552000000 | 143.47 |
825638400000 | 144.71 |
825897600000 | 142.68 |
825984000000 | 140.84 |
826070400000 | 142.09 |
826156800000 | 142.51 |
826243200000 | 141.39 |
826502400000 | 140.18 |
826588800000 | 138.71 |
826675200000 | 138.87 |
826761600000 | 139.26 |
826848000000 | 137.45 |
827107200000 | 139.4 |
827193600000 | 140.13 |
827280000000 | 140.8 |
827366400000 | 141.36 |
827452800000 | 141.13 |
827712000000 | 140.9 |
827798400000 | 140.49 |
827884800000 | 141.56 |
827971200000 | 140.78 |
828057600000 | 142.36 |
828316800000 | 143.61 |
828403200000 | 143.93 |
828489600000 | 144.84 |
828576000000 | 145.31 |
828662400000 | 145.21 |
828921600000 | 145.09 |
829008000000 | 145.59 |
829094400000 | 145.82 |
829180800000 | 145.44 |
829267200000 | 146.83 |
829526400000 | 147.56 |
829612800000 | 148.98 |
829699200000 | 149.72 |
829785600000 | 151.17 |
829872000000 | 154.84 |
830131200000 | 156.62 |
830217600000 | 156.07 |
830304000000 | 153.55 |
830390400000 | 153.78 |
830476800000 | 154.98 |
830736000000 | 154.58 |
830822400000 | 153.46 |
830908800000 | 152.78 |
830995200000 | 151.39 |
831081600000 | 151.17 |
831340800000 | 151.42 |
831427200000 | 150.08 |
831513600000 | 149.24 |
831600000000 | 149.92 |
831686400000 | 151.92 |
831945600000 | 149.39 |
832032000000 | 149.17 |
832118400000 | 148.42 |
832204800000 | 146.63 |
832291200000 | 148.5 |
832550400000 | 148.58 |
832636800000 | 148.48 |
832723200000 | 146.76 |
832809600000 | 146.54 |
832896000000 | 146.39 |
833155200000 | 146.38 |
833241600000 | 147.98 |
833328000000 | 149.13 |
833414400000 | 149.12 |
833500800000 | 148.61 |
833760000000 | 147.75 |
833846400000 | 148.23 |
833932800000 | 148.1 |
834019200000 | 148.12 |
834105600000 | 146.62 |
834364800000 | 146.86 |
834451200000 | 147.45 |
834537600000 | 147.54 |
834624000000 | 147.06 |
834710400000 | 147.62 |
834969600000 | 146.14 |
835056000000 | 145.58 |
835142400000 | 145.64 |
835228800000 | 145.51 |
835315200000 | 145.65 |
835574400000 | 145.64 |
835660800000 | 145.33 |
835747200000 | 145.46 |
835833600000 | 144.95 |
835920000000 | 147.11 |
836179200000 | 147.2 |
836265600000 | 147.21 |
836352000000 | 146.32 |
836438400000 | 146.99 |
836524800000 | 145.72 |
836784000000 | 145.02 |
836870400000 | 145.28 |
836956800000 | 145.11 |
837043200000 | 144.68 |
837129600000 | 143.6 |
837388800000 | 141.95 |
837475200000 | 138.95 |
837561600000 | 139.87 |
837648000000 | 140.58 |
837734400000 | 141.17 |
837993600000 | 139.99 |
838080000000 | 140.69 |
838166400000 | 139.11 |
838252800000 | 139.11 |
838339200000 | 138.4 |
838598400000 | 138.53 |
838684800000 | 138.33 |
838771200000 | 139.53 |
838857600000 | 141.39 |
838944000000 | 142.48 |
839203200000 | 143.41 |
839289600000 | 143.73 |
839376000000 | 143.92 |
839462400000 | 144.72 |
839548800000 | 144.22 |
839808000000 | 143.63 |
839894400000 | 143.6 |
839980800000 | 143.26 |
840067200000 | 142.49 |
840153600000 | 143.49 |
840412800000 | 142.2 |
840499200000 | 142.83 |
840585600000 | 142.49 |
840672000000 | 143.88 |
840758400000 | 143.52 |
841017600000 | 143.25 |
841104000000 | 143.44 |
841190400000 | 143.54 |
841276800000 | 141.97 |
841363200000 | 141.59 |
841622400000 | 141.65 |
841708800000 | 141.13 |
841795200000 | 140.49 |
841881600000 | 140.24 |
841968000000 | 140.67 |
842227200000 | 141.55 |
842313600000 | 141.8 |
842400000000 | 141.5 |
842486400000 | 142.02 |
842572800000 | 143.66 |
842832000000 | 143.67 |
842918400000 | 143.59 |
843004800000 | 143.95 |
843091200000 | 143.97 |
843177600000 | 144.12 |
843436800000 | 143.42 |
843523200000 | 143.15 |
843609600000 | 144.86 |
843696000000 | 145.58 |
843782400000 | 146.1 |
844041600000 | 145.03 |
844128000000 | 145.49 |
844214400000 | 147.07 |
844300800000 | 146.54 |
844387200000 | 146.65 |
844646400000 | 145.45 |
844732800000 | 145.79 |
844819200000 | 145.25 |
844905600000 | 145.12 |
844992000000 | 145.89 |
845251200000 | 146.27 |
845337600000 | 148.55 |
845424000000 | 147.83 |
845510400000 | 147.48 |
845596800000 | 148.71 |
845856000000 | 148.86 |
845942400000 | 148.79 |
846028800000 | 147.54 |
846115200000 | 147.44 |
846201600000 | 148.89 |
846460800000 | 148.91 |
846547200000 | 148.12 |
846633600000 | 148.4 |
846720000000 | 149.86 |
846806400000 | 149.76 |
847065600000 | 149.95 |
847152000000 | 152.19 |
847238400000 | 153.36 |
847324800000 | 154.5 |
847411200000 | 154.18 |
847670400000 | 153.05 |
847756800000 | 155.05 |
847843200000 | 155.22 |
847929600000 | 156.46 |
848016000000 | 157.2 |
848275200000 | 158.79 |
848361600000 | 159.57 |
848448000000 | 158.63 |
848534400000 | 158.98 |
848620800000 | 161.15 |
848880000000 | 160.74 |
848966400000 | 161.51 |
849052800000 | 160.21 |
849139200000 | 161.08 |
849225600000 | 163.39 |
849484800000 | 164.59 |
849571200000 | 163.64 |
849657600000 | 163.4 |
849744000000 | 163.94 |
849830400000 | 161.9 |
850089600000 | 163.3 |
850176000000 | 163.7 |
850262400000 | 161.61 |
850348800000 | 162.8 |
850435200000 | 162.56 |
850694400000 | 164.27 |
850780800000 | 164.14 |
850867200000 | 165.47 |
850953600000 | 167.44 |
851040000000 | 168.16 |
851299200000 | 168.74 |
851385600000 | 168.95 |
851472000000 | 168.77 |
851558400000 | 169.69 |
851644800000 | 170.21 |
851904000000 | 170.79 |
851990400000 | 171.01 |
852163200000 | 167.8 |
852249600000 | 169.36 |
852508800000 | 169.97 |
852595200000 | 169.42 |
852681600000 | 170.91 |
852768000000 | 171.9 |
852854400000 | 172.71 |
853113600000 | 175.53 |
853200000000 | 176.96 |
853286400000 | 176.67 |
853372800000 | 178.5 |
853459200000 | 180.2 |
853718400000 | 179.3 |
853804800000 | 179.32 |
853891200000 | 179.5 |
853977600000 | 178.65 |
854064000000 | 176.27 |
854323200000 | 175.23 |
854409600000 | 176.24 |
854496000000 | 174.49 |
854582400000 | 174.98 |
854668800000 | 176.57 |
854928000000 | 177.02 |
855014400000 | 178.04 |
855100800000 | 179.71 |
855187200000 | 180.4 |
855273600000 | 182.73 |
855532800000 | 183.69 |
855619200000 | 182.5 |
855705600000 | 183.06 |
855792000000 | 182.78 |
855878400000 | 183.44 |
856137600000 | 183.51 |
856224000000 | 183.15 |
856310400000 | 183.46 |
856396800000 | 181.55 |
856483200000 | 180.73 |
856742400000 | 179.88 |
856828800000 | 180.61 |
856915200000 | 180.78 |
857001600000 | 181.5 |
857088000000 | 180.44 |
857347200000 | 180.43 |
857433600000 | 181.83 |
857520000000 | 182.15 |
857606400000 | 183.1 |
857692800000 | 183.49 |
857952000000 | 184.52 |
858038400000 | 183.94 |
858124800000 | 181.58 |
858211200000 | 181.79 |
858297600000 | 181.29 |
858556800000 | 178.74 |
858643200000 | 177.05 |
858729600000 | 177.13 |
858816000000 | 174.81 |
858902400000 | 174.63 |
859161600000 | 173.97 |
859248000000 | 175.41 |
859334400000 | 176.42 |
859420800000 | 177.06 |
859507200000 | 177.69 |
859766400000 | 176.78 |
859852800000 | 174.76 |
859939200000 | 174.54 |
860025600000 | 174.99 |
860112000000 | 177.6 |
860371200000 | 179.8 |
860457600000 | 180.23 |
860544000000 | 181.34 |
860630400000 | 182.43 |
860716800000 | 182.47 |
860976000000 | 182.99 |
861062400000 | 185.05 |
861148800000 | 184.7 |
861235200000 | 184.54 |
861321600000 | 182.87 |
861580800000 | 183.22 |
861667200000 | 183.67 |
861753600000 | 185.02 |
861840000000 | 185.03 |
861926400000 | 184.91 |
862185600000 | 185.3 |
862272000000 | 187.1 |
862358400000 | 187.41 |
862444800000 | 187.89 |
862531200000 | 186.24 |
862790400000 | 188.22 |
862876800000 | 187.25 |
862963200000 | 187.07 |
863049600000 | 187.14 |
863136000000 | 188.54 |
863395200000 | 190.88 |
863481600000 | 191.56 |
863568000000 | 192.45 |
863654400000 | 193 |
863740800000 | 192.45 |
864000000000 | 193.2 |
864086400000 | 193.06 |
864172800000 | 194.88 |
864259200000 | 193.48 |
864345600000 | 193.87 |
864604800000 | 194.55 |
864691200000 | 195.89 |
864777600000 | 193.46 |
864864000000 | 192.33 |
864950400000 | 191.62 |
865209600000 | 189.88 |
865296000000 | 191.24 |
865382400000 | 191.05 |
865468800000 | 191.62 |
865555200000 | 192.78 |
865814400000 | 191.16 |
865900800000 | 190.93 |
865987200000 | 191.29 |
866073600000 | 192.76 |
866160000000 | 194.12 |
866419200000 | 192.51 |
866505600000 | 190.22 |
866592000000 | 192.35 |
866678400000 | 192.32 |
866764800000 | 193.08 |
867024000000 | 193.21 |
867110400000 | 194.55 |
867196800000 | 197.07 |
867283200000 | 199.31 |
867369600000 | 199.39 |
867628800000 | 198.65 |
867715200000 | 203.82 |
867801600000 | 205.03 |
867888000000 | 209.3 |
867974400000 | 206.58 |
868233600000 | 207.02 |
868320000000 | 205.1 |
868406400000 | 204.26 |
868492800000 | 203.35 |
868579200000 | 206.44 |
868838400000 | 207.49 |
868924800000 | 208.37 |
869011200000 | 210.86 |
869097600000 | 210.8 |
869184000000 | 208.93 |
869443200000 | 207.24 |
869529600000 | 210.91 |
869616000000 | 210.8 |
869702400000 | 209.95 |
869788800000 | 211.87 |
870048000000 | 211.81 |
870134400000 | 211.53 |
870220800000 | 211.87 |
870307200000 | 209.8 |
870393600000 | 208.3 |
870652800000 | 205.28 |
870739200000 | 205.35 |
870825600000 | 207.1 |
870912000000 | 208.28 |
870998400000 | 204.91 |
871257600000 | 207.06 |
871344000000 | 208.32 |
871430400000 | 204.53 |
871516800000 | 206.12 |
871603200000 | 204.92 |
871862400000 | 203.77 |
871948800000 | 204.25 |
872035200000 | 207.23 |
872121600000 | 206.06 |
872208000000 | 204.46 |
872467200000 | 204.56 |
872553600000 | 202.41 |
872640000000 | 202.86 |
872726400000 | 203.83 |
872812800000 | 203.61 |
873072000000 | 205.1 |
873158400000 | 207.67 |
873244800000 | 207.61 |
873331200000 | 206.74 |
873417600000 | 208.22 |
873676800000 | 208.81 |
873763200000 | 209.03 |
873849600000 | 206.83 |
873936000000 | 204.43 |
874022400000 | 202.9 |
874281600000 | 204.73 |
874368000000 | 206.43 |
874454400000 | 206.15 |
874540800000 | 207.2 |
874627200000 | 207.03 |
874886400000 | 209.08 |
874972800000 | 208.92 |
875059200000 | 209.25 |
875145600000 | 207.82 |
875232000000 | 210.29 |
875491200000 | 211.45 |
875577600000 | 212.3 |
875664000000 | 213.02 |
875750400000 | 213.3 |
875836800000 | 213.03 |
876096000000 | 211.53 |
876182400000 | 212.2 |
876268800000 | 210.36 |
876355200000 | 205.91 |
876441600000 | 206.82 |
876700800000 | 208.52 |
876787200000 | 208.78 |
876873600000 | 207.91 |
876960000000 | 207.01 |
877046400000 | 205.49 |
877305600000 | 204.41 |
877392000000 | 206.84 |
877478400000 | 205.53 |
877564800000 | 199.24 |
877651200000 | 199.54 |
877910400000 | 195.86 |
877996800000 | 191.16 |
878083200000 | 196.87 |
878169600000 | 197.11 |
878256000000 | 198 |
878515200000 | 200.36 |
878601600000 | 200.41 |
878688000000 | 201.18 |
878774400000 | 201.15 |
878860800000 | 195.97 |
879120000000 | 197.27 |
879206400000 | 198 |
879292800000 | 197.91 |
879379200000 | 200.44 |
879465600000 | 202.33 |
879724800000 | 205.07 |
879811200000 | 205.05 |
879897600000 | 204.93 |
879984000000 | 208.92 |
880070400000 | 212.19 |
880329600000 | 209.51 |
880416000000 | 210.26 |
880502400000 | 212.78 |
880588800000 | 213.94 |
880675200000 | 214.07 |
880934400000 | 218.66 |
881020800000 | 218.76 |
881107200000 | 218.86 |
881193600000 | 221.39 |
881280000000 | 222.05 |
881539200000 | 222.81 |
881625600000 | 222.06 |
881712000000 | 219.2 |
881798400000 | 216.78 |
881884800000 | 219.58 |
882144000000 | 219.2 |
882230400000 | 222.48 |
882316800000 | 222.55 |
882403200000 | 223.42 |
882489600000 | 221.4 |
882748800000 | 220.4 |
882835200000 | 220.97 |
882921600000 | 221.1 |
883008000000 | 221.12 |
883094400000 | 220.3 |
883353600000 | 225.64 |
883440000000 | 226.03 |
883526400000 | 225.71 |
883699200000 | 227.55 |
883958400000 | 230.57 |
884044800000 | 228.22 |
884131200000 | 230.8 |
884217600000 | 228.34 |
884304000000 | 227.01 |
884563200000 | 225 |
884649600000 | 228.65 |
884736000000 | 228.61 |
884822400000 | 231.54 |
884908800000 | 235.49 |
885168000000 | 238.43 |
885254400000 | 240.43 |
885340800000 | 238.64 |
885427200000 | 239.19 |
885513600000 | 237.1 |
885772800000 | 237.34 |
885859200000 | 236.47 |
885945600000 | 238.14 |
886032000000 | 239.45 |
886118400000 | 240.68 |
886377600000 | 242.09 |
886464000000 | 244.1 |
886550400000 | 243.61 |
886636800000 | 241.4 |
886723200000 | 242.33 |
886982400000 | 241.11 |
887068800000 | 240.4 |
887155200000 | 241.41 |
887241600000 | 238.08 |
887328000000 | 238.21 |
887587200000 | 239.6 |
887673600000 | 243.22 |
887760000000 | 243.38 |
887846400000 | 241.56 |
887932800000 | 240.66 |
888192000000 | 239.28 |
888278400000 | 239.27 |
888364800000 | 240.89 |
888451200000 | 241.52 |
888537600000 | 242.96 |
888796800000 | 245.08 |
888883200000 | 244.41 |
888969600000 | 240.14 |
889056000000 | 241.97 |
889142400000 | 244.93 |
889401600000 | 245.77 |
889488000000 | 246.24 |
889574400000 | 246.76 |
889660800000 | 248.32 |
889747200000 | 249.28 |
890006400000 | 249.41 |
890092800000 | 252.28 |
890179200000 | 253.22 |
890265600000 | 255.89 |
890352000000 | 259.89 |
890611200000 | 260.86 |
890697600000 | 261.88 |
890784000000 | 264.8 |
890870400000 | 262.18 |
890956800000 | 262.74 |
891216000000 | 262.85 |
891302400000 | 262.49 |
891388800000 | 264.3 |
891475200000 | 265.65 |
891561600000 | 268.79 |
891820800000 | 273.76 |
891907200000 | 271.69 |
891993600000 | 271.66 |
892080000000 | 272.16 |
892512000000 | 272.75 |
892598400000 | 271.76 |
892684800000 | 268.92 |
892771200000 | 267.66 |
893030400000 | 270.39 |
893116800000 | 271.03 |
893203200000 | 268.57 |
893289600000 | 264.71 |
893376000000 | 262.89 |
893635200000 | 255.23 |
893721600000 | 261.87 |
893808000000 | 257.29 |
893894400000 | 264.52 |
894240000000 | 268.22 |
894326400000 | 264.5 |
894412800000 | 264.13 |
894499200000 | 258.96 |
894585600000 | 258.5 |
894844800000 | 262.63 |
894931200000 | 260.43 |
895017600000 | 261.04 |
895104000000 | 260.67 |
895190400000 | 262.08 |
895449600000 | 259.95 |
895536000000 | 264.3 |
895622400000 | 266.75 |
895795200000 | 267.97 |
896054400000 | 271.15 |
896140800000 | 271.86 |
896227200000 | 264.69 |
896313600000 | 266.37 |
896400000000 | 268.72 |
896745600000 | 269.53 |
896832000000 | 271.27 |
896918400000 | 271.41 |
897004800000 | 275.31 |
897264000000 | 274.65 |
897350400000 | 272.91 |
897436800000 | 271.16 |
897523200000 | 274.05 |
897609600000 | 270.53 |
897868800000 | 268.7799 |
897955200000 | 269.87 |
898041600000 | 274.58 |
898128000000 | 272.5899 |
898214400000 | 271.69 |
898473600000 | 271.83 |
898560000000 | 272.2 |
898646400000 | 272.0899 |
898732800000 | 277.27 |
898819200000 | 278.89 |
899078400000 | 280.58 |
899164800000 | 277.49 |
899251200000 | 283.88 |
899337600000 | 284.77 |
899424000000 | 286.41 |
899683200000 | 287.48 |
899769600000 | 290.36 |
899856000000 | 291.25 |
899942400000 | 292.37 |
900028800000 | 290.39 |
900288000000 | 292.24 |
900374400000 | 293.1 |
900460800000 | 291.73 |
900547200000 | 288.96 |
900633600000 | 291.16 |
900892800000 | 290.85 |
900979200000 | 289.69 |
901065600000 | 286.5899 |
901152000000 | 287.3 |
901238400000 | 288.24 |
901497600000 | 284.46 |
901584000000 | 283.08 |
901670400000 | 282.06 |
901756800000 | 285.95 |
901843200000 | 283.62 |
902102400000 | 281.38 |
902188800000 | 281.14 |
902275200000 | 277.7 |
902361600000 | 275.32 |
902448000000 | 278.45 |
902707200000 | 276.5 |
902793600000 | 271.91 |
902880000000 | 274.86 |
902966400000 | 273.8 |
903052800000 | 275.47 |
903312000000 | 275.14 |
903398400000 | 280.77 |
903484800000 | 281.94 |
903571200000 | 280.76 |
903657600000 | 270.98 |
903916800000 | 270.99 |
904003200000 | 274.44 |
904089600000 | 269.73 |
904176000000 | 264.68 |
904262400000 | 262.07 |
904521600000 | 259.55 |
904608000000 | 261.04 |
904694400000 | 269.15 |
904780800000 | 270.15 |
904867200000 | 276.5299 |
905126400000 | 280.8399 |
905212800000 | 282.47 |
905299200000 | 281.96 |
905385600000 | 273.46 |
905472000000 | 274.82 |
905731200000 | 281.08 |
905817600000 | 279.33 |
905904000000 | 280.49 |
905990400000 | 277.08 |
906076800000 | 275.99 |
906336000000 | 270.13 |
906422400000 | 272.58 |
906508800000 | 275.27 |
906595200000 | 274.93 |
906681600000 | 272.22 |
906940800000 | 271.44 |
907027200000 | 269.67 |
907113600000 | 266.02 |
907200000000 | 258.63 |
907286400000 | 258.48 |
907545600000 | 252.07 |
907632000000 | 259.86 |
907718400000 | 259.62 |
907804800000 | 256.21 |
907891200000 | 258.4 |
908150400000 | 263.2799 |
908236800000 | 264.61 |
908323200000 | 267.62 |
908409600000 | 266.21 |
908496000000 | 267.3 |
908755200000 | 265.77 |
908841600000 | 267.99 |
908928000000 | 266.72 |
909014400000 | 268.3 |
909100800000 | 269.64 |
909360000000 | 271.83 |
909446400000 | 273.86 |
909532800000 | 270.66 |
909619200000 | 270.7 |
909705600000 | 273.73 |
909964800000 | 276.79 |
910051200000 | 276.07 |
910137600000 | 279.67 |
910224000000 | 277.32 |
910310400000 | 276.89 |
910569600000 | 277.01 |
910656000000 | 277.99 |
910742400000 | 279.29 |
910828800000 | 279.44 |
910915200000 | 279.96 |
911174400000 | 281.45 |
911260800000 | 279.25 |
911347200000 | 279.11 |
911433600000 | 283.32 |
911520000000 | 286.46 |
911779200000 | 287.68 |
911865600000 | 285.0899 |
911952000000 | 285.7 |
912038400000 | 288.44 |
912124800000 | 289.8399 |
912384000000 | 285.14 |
912470400000 | 277.75 |
912556800000 | 275.72 |
912643200000 | 279.56 |
912729600000 | 283.3 |
912988800000 | 282.61 |
913075200000 | 283.69 |
913161600000 | 284.46 |
913248000000 | 282.85 |
913334400000 | 280.3399 |
913593600000 | 281.55 |
913680000000 | 283.5 |
913766400000 | 285.31 |
913852800000 | 287.71 |
913939200000 | 286.95 |
914198400000 | 292.3 |
914284800000 | 291.17 |
914371200000 | 293.5899 |
914457600000 | 293.64 |
914803200000 | 297.98 |
914889600000 | 299.8399 |
914976000000 | 298.77 |
915408000000 | 307.81 |
915494400000 | 311.1 |
915580800000 | 315.6 |
915667200000 | 312.96 |
915753600000 | 311.86 |
916012800000 | 309.98 |
916099200000 | 306.97 |
916185600000 | 297.75 |
916272000000 | 298.72 |
916358400000 | 302.39 |
916617600000 | 309.68 |
916704000000 | 309.9 |
916790400000 | 311.1 |
916876800000 | 308.41 |
916963200000 | 301.65 |
917222400000 | 301.2799 |
917308800000 | 301.25 |
917395200000 | 301.65 |
917481600000 | 306.39 |
917568000000 | 307.9 |
917827200000 | 310.2 |
917913600000 | 307.71 |
918000000000 | 304.86 |
918086400000 | 301.12 |
918172800000 | 299.37 |
918432000000 | 294.87 |
918518400000 | 292.15 |
918604800000 | 292.57 |
918691200000 | 294.89 |
918777600000 | 294.54 |
919036800000 | 296.1 |
919123200000 | 297.05 |
919209600000 | 293.8399 |
919296000000 | 293.12 |
919382400000 | 295.52 |
919641600000 | 299.77 |
919728000000 | 304.26 |
919814400000 | 303.79 |
919900800000 | 298.69 |
919987200000 | 295.4 |
920246400000 | 292.3399 |
920332800000 | 291.1 |
920419200000 | 288.12 |
920505600000 | 288.57 |
920592000000 | 291.47 |
920851200000 | 289.27 |
920937600000 | 287.94 |
921024000000 | 285.18 |
921110400000 | 288.25 |
921196800000 | 290.83 |
921456000000 | 289.5 |
921542400000 | 288.96 |
921628800000 | 286.64 |
921715200000 | 285.21 |
921801600000 | 288.44 |
922060800000 | 287.76 |
922147200000 | 281.23 |
922233600000 | 280.85 |
922320000000 | 285.0899 |
922406400000 | 283.01 |
922665600000 | 284.14 |
922752000000 | 282.2 |
922838400000 | 283.24 |
922924800000 | 284.77 |
923356800000 | 287.27 |
923443200000 | 287.24 |
923529600000 | 286.62 |
923616000000 | 286.89 |
923875200000 | 285.47 |
923961600000 | 284.57 |
924048000000 | 279.9 |
924134400000 | 275.8399 |
924220800000 | 269.77 |
924480000000 | 271.02 |
924566400000 | 266.07 |
924652800000 | 268.77 |
924739200000 | 271.85 |
924825600000 | 271.89 |
925084800000 | 272.61 |
925171200000 | 274.39 |
925257600000 | 274.24 |
925344000000 | 273.16 |
925430400000 | 273.43 |
925689600000 | 275.51 |
925776000000 | 274.89 |
925862400000 | 274.81 |
925948800000 | 276.0899 |
926035200000 | 276.62 |
926294400000 | 278.3 |
926380800000 | 282.97 |
926467200000 | 281.74 |
926553600000 | 282.89 |
926640000000 | 279.8 |
926899200000 | 275.0299 |
926985600000 | 276.06 |
927072000000 | 277.76 |
927158400000 | 278.58 |
927244800000 | 277.27 |
927504000000 | 277.31 |
927590400000 | 274.51 |
927676800000 | 273.98 |
927763200000 | 269.5 |
927849600000 | 271.21 |
928108800000 | 271.49 |
928195200000 | 271.85 |
928281600000 | 274.2 |
928368000000 | 276.7799 |
928454400000 | 278.75 |
928713600000 | 278.54 |
928800000000 | 279.7 |
928886400000 | 279.74 |
928972800000 | 276.77 |
929059200000 | 278.5 |
929318400000 | 277.25 |
929404800000 | 277.69 |
929491200000 | 277.91 |
929577600000 | 279.66 |
929664000000 | 280.98 |
929923200000 | 282.35 |
930009600000 | 281.85 |
930096000000 | 279.65 |
930182400000 | 278.5299 |
930268800000 | 277.22 |
930528000000 | 280.11 |
930614400000 | 282.39 |
930700800000 | 284.12 |
930787200000 | 285.71 |
930873600000 | 286.06 |
931132800000 | 289.91 |
931219200000 | 289.5299 |
931305600000 | 289.32 |
931392000000 | 287.56 |
931478400000 | 287.71 |
931737600000 | 287.32 |
931824000000 | 283.74 |
931910400000 | 283.48 |
931996800000 | 285.12 |
932083200000 | 283.92 |
932342400000 | 282.05 |
932428800000 | 278.24 |
932515200000 | 275.0899 |
932601600000 | 275.5899 |
932688000000 | 272.26 |
932947200000 | 267.58 |
933033600000 | 268.49 |
933120000000 | 266.91 |
933206400000 | 260.94 |
933292800000 | 266.16 |
933552000000 | 266.71 |
933638400000 | 265.32 |
933724800000 | 265.96 |
933811200000 | 261.7 |
933897600000 | 259.97 |
934156800000 | 260.6 |
934243200000 | 256.44 |
934329600000 | 258.01 |
934416000000 | 257.58 |
934502400000 | 263.27 |
934761600000 | 262.94 |
934848000000 | 265.04 |
934934400000 | 267.83 |
935020800000 | 265.4 |
935107200000 | 268.68 |
935366400000 | 270.33 |
935452800000 | 271.5299 |
935539200000 | 274.91 |
935625600000 | 277.56 |
935712000000 | 279.45 |
935971200000 | 278.58 |
936057600000 | 273.75 |
936144000000 | 276.31 |
936230400000 | 272.43 |
936316800000 | 276.85 |
936576000000 | 277.27 |
936662400000 | 277 |
936748800000 | 277.17 |
936835200000 | 278.2 |
936921600000 | 278.24 |
937180800000 | 277.14 |
937267200000 | 274.44 |
937353600000 | 275.3 |
937440000000 | 274.98 |
937526400000 | 277.02 |
937785600000 | 276.38 |
937872000000 | 273.26 |
937958400000 | 271 |
938044800000 | 271.36 |
938131200000 | 271.17 |
938390400000 | 273.71 |
938476800000 | 269.46 |
938563200000 | 265.87 |
938649600000 | 265.9 |
938736000000 | 264 |
938995200000 | 267.5899 |
939081600000 | 268.3 |
939168000000 | 268.46 |
939254400000 | 270.39 |
939340800000 | 270.36 |
939600000000 | 269.06 |
939686400000 | 265.35 |
939772800000 | 261.66 |
939859200000 | 258.6 |
939945600000 | 255.54 |
940204800000 | 251.96 |
940291200000 | 256.45 |
940377600000 | 257.43 |
940464000000 | 258.49 |
940550400000 | 262.56 |
940809600000 | 259.45 |
940896000000 | 262.19 |
940982400000 | 261.83 |
941068800000 | 264.4 |
941155200000 | 268.76 |
941414400000 | 269.3 |
941500800000 | 269.94 |
941587200000 | 270.19 |
941673600000 | 271.9 |
941760000000 | 272.83 |
942019200000 | 274.41 |
942105600000 | 274.08 |
942192000000 | 273.5899 |
942278400000 | 276.08 |
942364800000 | 275.56 |
942624000000 | 277.22 |
942710400000 | 276.79 |
942796800000 | 274.18 |
942883200000 | 275.85 |
942969600000 | 272.86 |
943228800000 | 270.45 |
943315200000 | 271 |
943401600000 | 270.99 |
943488000000 | 277.3399 |
943574400000 | 278.48 |
943833600000 | 276.55 |
943920000000 | 274.32 |
944006400000 | 276.8399 |
944092800000 | 275.43 |
944179200000 | 278.4 |
944438400000 | 276.24 |
944524800000 | 277.4 |
944611200000 | 276.02 |
944697600000 | 279.21 |
944784000000 | 282.23 |
945043200000 | 280.52 |
945129600000 | 276.99 |
945216000000 | 274.89 |
945302400000 | 276.08 |
945388800000 | 274.83 |
945648000000 | 273.89 |
945734400000 | 275.74 |
945820800000 | 278.83 |
945907200000 | 283.87 |
945993600000 | 285.33 |
946252800000 | 283.83 |
946339200000 | 282.6 |
946425600000 | 281.91 |
946512000000 | 283.89 |
946857600000 | 280.5 |
946944000000 | 272.7 |
947030400000 | 271.69 |
947116800000 | 274.6 |
947203200000 | 277.46 |
947462400000 | 282.23 |
947548800000 | 282.5 |
947635200000 | 279.44 |
947721600000 | 280.66 |
947808000000 | 281.86 |
948067200000 | 279.6 |
948153600000 | 274.94 |
948240000000 | 275.7799 |
948326400000 | 276.49 |
948412800000 | 275.72 |
948672000000 | 274.88 |
948758400000 | 275 |
948844800000 | 276.47 |
948931200000 | 278.92 |
949017600000 | 279.83 |
949276800000 | 278.5299 |
949363200000 | 281.73 |
949449600000 | 287.27 |
949536000000 | 289.87 |
949622400000 | 286.24 |
949881600000 | 285.99 |
949968000000 | 294.02 |
950054400000 | 294.05 |
950140800000 | 290.67 |
950227200000 | 295.42 |
950486400000 | 294.29 |
950572800000 | 290.69 |
950659200000 | 295.14 |
950745600000 | 300.32 |
950832000000 | 300.65 |
951091200000 | 301.35 |
951177600000 | 301.26 |
951264000000 | 305.35 |
951350400000 | 303.82 |
951436800000 | 309.91 |
951696000000 | 309.36 |
951782400000 | 313.51 |
951868800000 | 319.2799 |
951955200000 | 319.81 |
952041600000 | 325.55 |
952300800000 | 329.82 |
952387200000 | 322.36 |
952473600000 | 322.39 |
952560000000 | 319.79 |
952646400000 | 323.24 |
952905600000 | 322.01 |
952992000000 | 323.3 |
953078400000 | 318.77 |
953164800000 | 323.41 |
953251200000 | 320.88 |
953510400000 | 319.6 |
953596800000 | 321.31 |
953683200000 | 316.32 |
953769600000 | 315.39 |
953856000000 | 321.29 |
954115200000 | 324.86 |
954201600000 | 325.5899 |
954288000000 | 326.11 |
954374400000 | 319.8399 |
954460800000 | 318.31 |
954720000000 | 311.2 |
954806400000 | 307.72 |
954892800000 | 304.44 |
954979200000 | 309.26 |
955065600000 | 313.5299 |
955324800000 | 315.74 |
955411200000 | 312.99 |
955497600000 | 313.05 |
955584000000 | 312.72 |
955670400000 | 308.21 |
955929600000 | 302.89 |
956016000000 | 305.46 |
956102400000 | 305.52 |
956188800000 | 307.94 |
956620800000 | 311.23 |
956707200000 | 311.66 |
956793600000 | 307.43 |
956880000000 | 310.69 |
957225600000 | 318.01 |
957312000000 | 317.57 |
957398400000 | 316.51 |
957484800000 | 315.39 |
957744000000 | 315.51 |
957830400000 | 309.85 |
957916800000 | 307.36 |
958003200000 | 310.12 |
958089600000 | 311.42 |
958348800000 | 310.75 |
958435200000 | 316.29 |
958521600000 | 316.74 |
958608000000 | 316.85 |
958694400000 | 308.2799 |
958953600000 | 306.7 |
959040000000 | 308.14 |
959126400000 | 305.29 |
959212800000 | 309.5 |
959299200000 | 306.42 |
959558400000 | 307.76 |
959644800000 | 309.66 |
959731200000 | 310.58 |
959817600000 | 315.85 |
959904000000 | 318.76 |
960163200000 | 316.39 |
960249600000 | 313.15 |
960336000000 | 312.15 |
960422400000 | 311.14 |
960508800000 | 312.5899 |
960768000000 | 310.64 |
960854400000 | 310.12 |
960940800000 | 304.96 |
961027200000 | 304.38 |
961113600000 | 304.51 |
961372800000 | 303.65 |
961459200000 | 299.04 |
961545600000 | 298.91 |
961632000000 | 298.73 |
961718400000 | 300.08 |
961977600000 | 300.55 |
962064000000 | 297.46 |
962150400000 | 299.01 |
962236800000 | 295.79 |
962323200000 | 298.46 |
962582400000 | 298.27 |
962668800000 | 300.36 |
962755200000 | 299.21 |
962841600000 | 298.44 |
962928000000 | 297.37 |
963187200000 | 298.5899 |
963273600000 | 297.68 |
963360000000 | 298.22 |
963446400000 | 296.91 |
963532800000 | 297.29 |
963792000000 | 296.6 |
963878400000 | 296.42 |
963964800000 | 298.25 |
964051200000 | 300.82 |
964137600000 | 301.43 |
964396800000 | 299.23 |
964483200000 | 297.39 |
964569600000 | 296.52 |
964656000000 | 296.39 |
964742400000 | 295.88 |
965001600000 | 296.58 |
965088000000 | 296.69 |
965174400000 | 297.22 |
965260800000 | 294.8399 |
965347200000 | 297.32 |
965606400000 | 298.79 |
965692800000 | 300.93 |
965779200000 | 302.76 |
965865600000 | 302.04 |
965952000000 | 303.07 |
966211200000 | 304.63 |
966297600000 | 304.29 |
966384000000 | 303.41 |
966470400000 | 301.1 |
966556800000 | 302.99 |
966816000000 | 303.77 |
966902400000 | 302.2 |
966988800000 | 301.3399 |
967075200000 | 300.98 |
967161600000 | 301.94 |
967420800000 | 303.5 |
967507200000 | 305.46 |
967593600000 | 304.5299 |
967680000000 | 301.56 |
967766400000 | 302.58 |
968025600000 | 303.62 |
968112000000 | 300.5899 |
968198400000 | 299.29 |
968284800000 | 300.64 |
968371200000 | 297.71 |
968630400000 | 297.13 |
968716800000 | 297.68 |
968803200000 | 297.37 |
968889600000 | 298.73 |
968976000000 | 295.66 |
969235200000 | 295.8 |
969321600000 | 297.73 |
969408000000 | 296.77 |
969494400000 | 295.85 |
969580800000 | 297.82 |
969840000000 | 297.64 |
969926400000 | 297.6 |
970012800000 | 300.92 |
970099200000 | 303.55 |
970185600000 | 302.81 |
970444800000 | 304.75 |
970531200000 | 307.29 |
970617600000 | 307.62 |
970704000000 | 312.29 |
970790400000 | 314.74 |
971049600000 | 310.21 |
971136000000 | 310.12 |
971222400000 | 310.0299 |
971308800000 | 309.71 |
971395200000 | 312.96 |
971654400000 | 311.96 |
971740800000 | 309.24 |
971827200000 | 306.75 |
971913600000 | 306.1 |
972000000000 | 307.08 |
972259200000 | 306.01 |
972345600000 | 309.01 |
972432000000 | 309.43 |
972518400000 | 308.87 |
972604800000 | 309.73 |
972864000000 | 310.0299 |
972950400000 | 309.92 |
973036800000 | 311.24 |
973123200000 | 311.82 |
973209600000 | 313.36 |
973468800000 | 313.86 |
973555200000 | 313.5899 |
973641600000 | 315 |
973728000000 | 316.44 |
973814400000 | 314.87 |
974073600000 | 313.04 |
974160000000 | 315.8 |
974246400000 | 314.05 |
974332800000 | 313.18 |
974419200000 | 312.18 |
974678400000 | 309.88 |
974764800000 | 315.74 |
974851200000 | 313.23 |
974937600000 | 314.21 |
975024000000 | 315.44 |
975283200000 | 312.32 |
975369600000 | 309.99 |
975456000000 | 311.14 |
975542400000 | 305.5299 |
975628800000 | 308 |
975888000000 | 302.25 |
975974400000 | 306.24 |
976060800000 | 300.55 |
976147200000 | 300.4 |
976233600000 | 301.14 |
976492800000 | 300.96 |
976579200000 | 296.3399 |
976665600000 | 298.43 |
976752000000 | 294.76 |
976838400000 | 292.9 |
977097600000 | 295.99 |
977184000000 | 298.77 |
977270400000 | 296.5299 |
977356800000 | 296.42 |
977443200000 | 299.2 |
977875200000 | 304.41 |
977961600000 | 305.3 |
978048000000 | 303.56 |
978393600000 | 300.18 |
978480000000 | 302.56 |
978566400000 | 292.31 |
978652800000 | 290.07 |
978912000000 | 287.93 |
978998400000 | 288.7 |
979084800000 | 288.75 |
979171200000 | 291.97 |
979257600000 | 286.7 |
979516800000 | 285.46 |
979603200000 | 282.5899 |
979689600000 | 284.39 |
979776000000 | 282.05 |
979862400000 | 280.2 |
980121600000 | 284.76 |
980208000000 | 285.01 |
980294400000 | 284.48 |
980380800000 | 288.11 |
980467200000 | 289.14 |
980726400000 | 290.5299 |
980812800000 | 289.6 |
980899200000 | 289.51 |
980985600000 | 290.54 |
981072000000 | 288.54 |
981331200000 | 289.26 |
981417600000 | 293.16 |
981504000000 | 291.35 |
981590400000 | 292.11 |
981676800000 | 292.44 |
981936000000 | 294.0899 |
982022400000 | 297.42 |
982108800000 | 298.99 |
982195200000 | 298.58 |
982281600000 | 294.61 |
982540800000 | 293.17 |
982627200000 | 292.49 |
982713600000 | 292.3 |
982800000000 | 290.38 |
982886400000 | 286.24 |
983145600000 | 287.21 |
983232000000 | 286.21 |
983318400000 | 285.94 |
983404800000 | 285.67 |
983491200000 | 286.7 |
983750400000 | 286.12 |
983836800000 | 282.63 |
983923200000 | 284.89 |
984009600000 | 281.12 |
984096000000 | 281.65 |
984355200000 | 282.17 |
984441600000 | 278.0299 |
984528000000 | 274.02 |
984614400000 | 279.2799 |
984700800000 | 276.88 |
984960000000 | 275.88 |
985046400000 | 275.02 |
985132800000 | 273.92 |
985219200000 | 266.64 |
985305600000 | 272.4 |
985564800000 | 276.74 |
985651200000 | 279.77 |
985737600000 | 278.29 |
985824000000 | 281.57 |
985910400000 | 283.2 |
986169600000 | 285.0899 |
986256000000 | 283.61 |
986342400000 | 283.94 |
986428800000 | 285.73 |
986515200000 | 284.9 |
986774400000 | 290.17 |
986860800000 | 291.27 |
986947200000 | 290.68 |
987033600000 | 289.25 |
987465600000 | 291.2799 |
987552000000 | 292.31 |
987638400000 | 286.61 |
987724800000 | 284.74 |
987984000000 | 285.29 |
988070400000 | 287.4 |
988156800000 | 286.54 |
988243200000 | 285.14 |
988329600000 | 286.68 |
988588800000 | 287.7 |
988675200000 | 286.81 |
988761600000 | 285.64 |
988848000000 | 284.73 |
988934400000 | 285.87 |
989193600000 | 285.85 |
989280000000 | 285.97 |
989366400000 | 284.66 |
989452800000 | 289.0899 |
989539200000 | 288.3399 |
989798400000 | 287.42 |
989884800000 | 289.01 |
989971200000 | 289.4 |
990057600000 | 289.07 |
990144000000 | 292.39 |
990403200000 | 292.3 |
990489600000 | 293.47 |
990576000000 | 292.72 |
990662400000 | 296.5299 |
990748800000 | 296.4 |
991008000000 | 296.38 |
991094400000 | 296.47 |
991180800000 | 299.39 |
991267200000 | 300.66 |
991353600000 | 300.04 |
991612800000 | 301.37 |
991699200000 | 303.93 |
991785600000 | 302.52 |
991872000000 | 303.25 |
991958400000 | 300.49 |
992217600000 | 302.06 |
992304000000 | 300.92 |
992390400000 | 302.87 |
992476800000 | 302.0299 |
992563200000 | 301.7799 |
992822400000 | 299.15 |
992908800000 | 299.7 |
992995200000 | 298.35 |
993081600000 | 298.12 |
993168000000 | 297.27 |
993427200000 | 298.44 |
993513600000 | 294.16 |
993600000000 | 295.7799 |
993686400000 | 300.73 |
993772800000 | 303.02 |
994032000000 | 301.5299 |
994118400000 | 299.02 |
994204800000 | 299.66 |
994291200000 | 300.56 |
994377600000 | 297.79 |
994636800000 | 298.86 |
994723200000 | 296.51 |
994809600000 | 297.74 |
994896000000 | 298.88 |
994982400000 | 301.86 |
995241600000 | 301.3 |
995328000000 | 302.33 |
995414400000 | 300.54 |
995500800000 | 303.48 |
995587200000 | 301.49 |
995846400000 | 302.9 |
995932800000 | 298.82 |
996019200000 | 293.92 |
996105600000 | 294.56 |
996192000000 | 296.75 |
996451200000 | 298.46 |
996537600000 | 301.85 |
996624000000 | 302.24 |
996710400000 | 300.38 |
996796800000 | 298.43 |
997056000000 | 297.45 |
997142400000 | 299.41 |
997228800000 | 299.38 |
997315200000 | 295.4 |
997401600000 | 293.86 |
997660800000 | 294.08 |
997747200000 | 296.3 |
997833600000 | 294.5 |
997920000000 | 295.66 |
998006400000 | 293.74 |
998265600000 | 294.52 |
998352000000 | 294.64 |
998438400000 | 294.39 |
998524800000 | 294.1 |
998611200000 | 296.76 |
998870400000 | 296.18 |
998956800000 | 293.65 |
999043200000 | 294.71 |
999129600000 | 291.27 |
999216000000 | 293.72 |
999475200000 | 294.24 |
999561600000 | 297.95 |
999648000000 | 295.63 |
999734400000 | 292.91 |
999820800000 | 288.04 |
1000080000000 | 281.98 |
1000166400000 | 265.71 |
1000252800000 | 275.32 |
1000339200000 | 277.95 |
1000425600000 | 267.54 |
1000684800000 | 271.0899 |
1000771200000 | 270.98 |
1000857600000 | 269.99 |
1000944000000 | 261.94 |
1001030400000 | 256.69 |
1001289600000 | 262.5 |
1001376000000 | 262.51 |
1001462400000 | 264.47 |
1001548800000 | 270.81 |
1001635200000 | 274.72 |
1001894400000 | 272.5899 |
1001980800000 | 276.46 |
1002067200000 | 281.12 |
1002153600000 | 282.46 |
1002240000000 | 279.62 |
1002499200000 | 278.62 |
1002585600000 | 277.62 |
1002672000000 | 280.74 |
1002758400000 | 279.41 |
1002844800000 | 277.29 |
1003104000000 | 275.39 |
1003190400000 | 276.8399 |
1003276800000 | 277.81 |
1003363200000 | 276.06 |
1003449600000 | 274.07 |
1003708800000 | 276.2 |
1003795200000 | 276.8 |
1003881600000 | 278.47 |
1003968000000 | 273.27 |
1004054400000 | 272.37 |
1004313600000 | 271.43 |
1004400000000 | 269.8 |
1004486400000 | 274.76 |
1004572800000 | 276.58 |
1004659200000 | 275.89 |
1004918400000 | 276.56 |
1005004800000 | 273.82 |
1005091200000 | 275.82 |
1005177600000 | 277.41 |
1005264000000 | 275.65 |
1005523200000 | 272.96 |
1005609600000 | 276.7 |
1005696000000 | 275.89 |
1005782400000 | 275.93 |
1005868800000 | 276.3 |
1006128000000 | 275.68 |
1006214400000 | 273.77 |
1006300800000 | 275.58 |
1006387200000 | 276.64 |
1006473600000 | 275.54 |
1006732800000 | 273.06 |
1006819200000 | 269.72 |
1006905600000 | 269.08 |
1006992000000 | 267.87 |
1007078400000 | 267.08 |
1007337600000 | 265.79 |
1007424000000 | 263.46 |
1007510400000 | 264.55 |
1007596800000 | 263.07 |
1007683200000 | 260.29 |
1007942400000 | 259.6 |
1008028800000 | 259.3 |
1008115200000 | 258.06 |
1008201600000 | 259.11 |
1008288000000 | 259.33 |
1008547200000 | 265.11 |
1008633600000 | 261.7799 |
1008720000000 | 259.4 |
1008806400000 | 259.38 |
1008892800000 | 262.63 |
1009152000000 | 262.83 |
1009411200000 | 268.99 |
1009497600000 | 271.55 |
1009756800000 | 270.6 |
1009929600000 | 265.15 |
1010016000000 | 266.31 |
1010102400000 | 265.54 |
1010361600000 | 262.97 |
1010448000000 | 265.24 |
1010534400000 | 266.32 |
1010620800000 | 265.14 |
1010707200000 | 268.26 |
1010966400000 | 267 |
1011052800000 | 271.48 |
1011139200000 | 269.55 |
1011225600000 | 272.42 |
1011312000000 | 273.29 |
1011571200000 | 272.17 |
1011657600000 | 270.35 |
1011744000000 | 272.2 |
1011830400000 | 273.32 |
1011916800000 | 273.62 |
1012176000000 | 276.19 |
1012262400000 | 273.54 |
1012348800000 | 272.11 |
1012435200000 | 274.11 |
1012521600000 | 274.6 |
1012780800000 | 275.74 |
1012867200000 | 273.75 |
1012953600000 | 272.89 |
1013040000000 | 272.94 |
1013126400000 | 272.07 |
1013385600000 | 271.76 |
1013472000000 | 270.97 |
1013558400000 | 271.38 |
1013644800000 | 273.46 |
1013731200000 | 271.8399 |
1013990400000 | 272.69 |
1014076800000 | 269.42 |
1014163200000 | 269.02 |
1014249600000 | 269.22 |
1014336000000 | 266.42 |
1014595200000 | 268.82 |
1014681600000 | 267.97 |
1014768000000 | 269.9 |
1014854400000 | 269.85 |
1014940800000 | 271.37 |
1015200000000 | 270.47 |
1015286400000 | 267.99 |
1015372800000 | 268.77 |
1015459200000 | 268.32 |
1015545600000 | 268.75 |
1015804800000 | 268.62 |
1015891200000 | 268.08 |
1015977600000 | 267.82 |
1016064000000 | 267.14 |
1016150400000 | 268.82 |
1016409600000 | 269.81 |
1016496000000 | 270.61 |
1016582400000 | 269.44 |
1016668800000 | 269.18 |
1016755200000 | 268.79 |
1017014400000 | 268.2799 |
1017100800000 | 271.36 |
1017187200000 | 271.71 |
1017273600000 | 273.74 |
1017705600000 | 272.8399 |
1017792000000 | 273.72 |
1017878400000 | 275.66 |
1017964800000 | 274.52 |
1018224000000 | 272.18 |
1018310400000 | 272.13 |
1018396800000 | 275.74 |
1018483200000 | 272.72 |
1018569600000 | 275.2 |
1018828800000 | 276.4 |
1018915200000 | 277.82 |
1019001600000 | 276.49 |
1019088000000 | 275.89 |
1019174400000 | 276.39 |
1019433600000 | 277.98 |
1019520000000 | 278.48 |
1019606400000 | 278.35 |
1019692800000 | 275.8 |
1019779200000 | 274.24 |
1020038400000 | 274.93 |
1020124800000 | 275.3 |
1020211200000 | 275.52 |
1020297600000 | 275.35 |
1020384000000 | 273.99 |
1020643200000 | 274.04 |
1020729600000 | 273.3 |
1020816000000 | 274.71 |
1020902400000 | 273.79 |
1020988800000 | 272.07 |
1021248000000 | 275.36 |
1021334400000 | 277.23 |
1021420800000 | 275 |
1021507200000 | 273.62 |
1021593600000 | 270.75 |
1021852800000 | 270.7799 |
1021939200000 | 270.11 |
1022025600000 | 267.68 |
1022112000000 | 268.8399 |
1022198400000 | 269.21 |
1022457600000 | 268.83 |
1022544000000 | 267.17 |
1022630400000 | 266.11 |
1022716800000 | 263.8399 |
1022803200000 | 264.7 |
1023062400000 | 264.26 |
1023148800000 | 260.0899 |
1023235200000 | 259.95 |
1023321600000 | 260.4 |
1023408000000 | 258.04 |
1023667200000 | 259.4 |
1023753600000 | 260.89 |
1023840000000 | 258.95 |
1023926400000 | 257.13 |
1024012800000 | 251.23 |
1024272000000 | 258.15 |
1024358400000 | 258.29 |
1024444800000 | 254.27 |
1024531200000 | 253.19 |
1024617600000 | 251.41 |
1024876800000 | 244.69 |
1024963200000 | 247.5 |
1025049600000 | 243.32 |
1025136000000 | 246.5 |
1025222400000 | 250.94 |
1025481600000 | 250.13 |
1025568000000 | 246.08 |
1025654400000 | 243 |
1025740800000 | 246.1 |
1025827200000 | 250.87 |
1026086400000 | 248.6 |
1026172800000 | 246.51 |
1026259200000 | 240.99 |
1026345600000 | 236.17 |
1026432000000 | 233.92 |
1026691200000 | 222.12 |
1026777600000 | 220.4 |
1026864000000 | 224.57 |
1026950400000 | 228.11 |
1027036800000 | 219.82 |
1027296000000 | 212.45 |
1027382400000 | 209.97 |
1027468800000 | 205.26 |
1027555200000 | 209.59 |
1027641600000 | 211.94 |
1027900800000 | 220.51 |
1027987200000 | 220.16 |
1028073600000 | 218.35 |
1028160000000 | 210.62 |
1028246400000 | 214.55 |
1028505600000 | 210.99 |
1028592000000 | 221.39 |
1028678400000 | 217.47 |
1028764800000 | 224.46 |
1028851200000 | 229.75 |
1029110400000 | 226.06 |
1029196800000 | 227.94 |
1029283200000 | 222.97 |
1029369600000 | 228.47 |
1029456000000 | 228.23 |
1029715200000 | 234.51 |
1029801600000 | 230.86 |
1029888000000 | 232.04 |
1029974400000 | 234.25 |
1030060800000 | 231.29 |
1030320000000 | 230.59 |
1030406400000 | 235 |
1030492800000 | 227.48 |
1030579200000 | 225.17 |
1030665600000 | 229.67 |
1030924800000 | 226.76 |
1031011200000 | 219.85 |
1031097600000 | 222.13 |
1031184000000 | 219.19 |
1031270400000 | 224.17 |
1031529600000 | 220.66 |
1031616000000 | 224.72 |
1031702400000 | 228.17 |
1031788800000 | 221.06 |
1031875200000 | 219.38 |
1032134400000 | 218.78 |
1032220800000 | 217.55 |
1032307200000 | 210.63 |
1032393600000 | 208.18 |
1032480000000 | 207.34 |
1032739200000 | 200.22 |
1032825600000 | 197.26 |
1032912000000 | 201.1699 |
1032998400000 | 210.07 |
1033084800000 | 208.57 |
1033344000000 | 203.24 |
1033430400000 | 206.96 |
1033516800000 | 213.54 |
1033603200000 | 211.87 |
1033689600000 | 208.72 |
1033948800000 | 206.61 |
1034035200000 | 203.9199 |
1034121600000 | 199.61 |
1034208000000 | 197.97 |
1034294400000 | 203.07 |
1034553600000 | 201.26 |
1034640000000 | 208.35 |
1034726400000 | 206.6 |
1034812800000 | 208.88 |
1034899200000 | 207.03 |
1035158400000 | 211.6 |
1035244800000 | 208.9199 |
1035331200000 | 205.07 |
1035417600000 | 209.97 |
1035504000000 | 208.63 |
1035763200000 | 208.76 |
1035849600000 | 202.77 |
1035936000000 | 206.52 |
1036022400000 | 206.13 |
1036108800000 | 207.01 |
1036368000000 | 212.38 |
1036454400000 | 212.87 |
1036540800000 | 210.73 |
1036627200000 | 207.27 |
1036713600000 | 205.78 |
1036972800000 | 207.38 |
1037059200000 | 207.63 |
1037145600000 | 205.79 |
1037232000000 | 209.06 |
1037318400000 | 208.13 |
1037577600000 | 208.82 |
1037664000000 | 207.15 |
1037750400000 | 206.35 |
1037836800000 | 209.65 |
1037923200000 | 207.55 |
1038182400000 | 205 |
1038268800000 | 202.78 |
1038355200000 | 209.04 |
1038441600000 | 207.78 |
1038528000000 | 205.91 |
1038787200000 | 207.04 |
1038873600000 | 205.71 |
1038960000000 | 205.34 |
1039046400000 | 203.3899 |
1039132800000 | 203.98 |
1039392000000 | 200.31 |
1039478400000 | 201.4 |
1039564800000 | 204.4 |
1039651200000 | 202.8 |
1039737600000 | 201.23 |
1039996800000 | 206.29 |
1040083200000 | 202.43 |
1040169600000 | 199.22 |
1040256000000 | 200.23 |
1040342400000 | 200.27 |
1040601600000 | 201.27 |
1040688000000 | 200.77 |
1040947200000 | 195.4 |
1041206400000 | 197.96 |
1041292800000 | 199.6699 |
1041465600000 | 204.87 |
1041552000000 | 204.16 |
1041811200000 | 205.04 |
1041897600000 | 204.11 |
1041984000000 | 203.65 |
1042070400000 | 207.29 |
1042156800000 | 206.32 |
1042416000000 | 205.75 |
1042502400000 | 207.95 |
1042588800000 | 208.56 |
1042675200000 | 208.8 |
1042761600000 | 205.53 |
1043020800000 | 204.72 |
1043107200000 | 201.49 |
1043193600000 | 199.04 |
1043280000000 | 197.85 |
1043366400000 | 195.72 |
1043625600000 | 191.59 |
1043712000000 | 192.65 |
1043798400000 | 191.26 |
1043884800000 | 195.45 |
1043971200000 | 198.12 |
1044230400000 | 198.74 |
1044316800000 | 194.13 |
1044403200000 | 196.62 |
1044489600000 | 192.1 |
1044576000000 | 189.12 |
1044835200000 | 193.27 |
1044921600000 | 195.94 |
1045008000000 | 192.96 |
1045094400000 | 189.72 |
1045180800000 | 192.85 |
1045440000000 | 193.66 |
1045526400000 | 195.65 |
1045612800000 | 191.78 |
1045699200000 | 190.52 |
1045785600000 | 193.07 |
1046044800000 | 189.53 |
1046131200000 | 184.3 |
1046217600000 | 179.23 |
1046304000000 | 183.18 |
1046390400000 | 184.87 |
1046649600000 | 183.7 |
1046736000000 | 183.01 |
1046822400000 | 181.83 |
1046908800000 | 180.1399 |