Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Utilities
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Utilities | 491.3 | 335.6 | 16.0 | 6.8 | 86.1 | 2.9 | 25.6 | 0.9 | 2.4 |
STOXX Europe 600 ex UK | 11,587.7 | 8,831.1 | 18.8 | 6.6 | 356.2 | 1.4 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
Spain | 31.1 |
---|---|
Italy | 24.0 |
France | 17.0 |
Germany | 14.9 |
Portugal | 4.2 |
Denmark | 3.3 |
Finland | 1.9 |
Austria | 1.6 |
Switzerland | 1.0 |
Belgium | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Utilities | -6.3 | 2.9 | 19.3 | 4.0 | 28.2 | N/A | N/A | 19.5 | 1.3 | 5.1 |
STOXX Europe 600 ex UK | -6.0 | 5.3 | 23.0 | 5.4 | 42.6 | N/A | N/A | 23.3 | 1.8 | 7.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Utilities | N/A | N/A | 16.0 | 20.7 | 22.6 | N/A | N/A | 1.2 | 0.0 | 0.2 |
STOXX Europe 600 ex UK | N/A | N/A | 13.3 | 19.6 | 20.8 | N/A | N/A | 1.7 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Utilities | 0.4 | 0.6 | 0.6 | 0.8 | 0.8 | 13.5 | 13.9 | 13.3 | 14.1 | 13.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Utilities | 0.5 | 0.7 | 0.7 | 0.8 | 0.9 | -0.4 | -0.2 | -0.3 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Utilities | 18.0 | 11.8 | 16.2 | 16.2 | 1.7 | 4.7 | 0.8 | -46.2 |
STOXX Europe 600 ex UK | 17.1 | 14.8 | 15.3 | 15.3 | 2.0 | 2.8 | 1.4 | 21.4 |
Performance and annual returns
STOXX Europe 600 ex UK Utilities | |
---|---|
536371200000 | 51.22 |
536457600000 | 51.22 |
536544000000 | 51.44 |
536803200000 | 51.61 |
536889600000 | 52.39 |
536976000000 | 51.75 |
537062400000 | 51.09 |
537148800000 | 50.95 |
537408000000 | 52.26 |
537494400000 | 52.27 |
537580800000 | 52.48 |
537667200000 | 53.46 |
537753600000 | 52.99 |
538012800000 | 53.78 |
538099200000 | 53.71 |
538185600000 | 53.67 |
538272000000 | 54.73 |
538358400000 | 55.33 |
538617600000 | 55.06 |
538704000000 | 55.13 |
538790400000 | 55.35 |
538876800000 | 54.85 |
538963200000 | 53.6 |
539222400000 | 53.83 |
539308800000 | 55.02 |
539395200000 | 55.03 |
539481600000 | 53.82 |
539568000000 | 52.58 |
539827200000 | 53.69 |
539913600000 | 53.85 |
540000000000 | 52.92 |
540086400000 | 52.66 |
540172800000 | 52.91 |
540432000000 | 54.32 |
540518400000 | 54.84 |
540604800000 | 54.39 |
540691200000 | 53.89 |
540777600000 | 53.37 |
541036800000 | 52.95 |
541123200000 | 52.53 |
541209600000 | 52.18 |
541296000000 | 53.1 |
541382400000 | 53.48 |
541641600000 | 54.02 |
541728000000 | 53.22 |
541814400000 | 53.1 |
541900800000 | 53.02 |
541987200000 | 52.94 |
542246400000 | 52.41 |
542332800000 | 52.4 |
542419200000 | 52.1 |
542505600000 | 52.18 |
542592000000 | 52.13 |
542851200000 | 52.88 |
542937600000 | 52.8 |
543024000000 | 52.81 |
543110400000 | 52.85 |
543196800000 | 52.67 |
543456000000 | 53.31 |
543542400000 | 53.27 |
543628800000 | 52.96 |
543715200000 | 53.22 |
543801600000 | 53.67 |
544060800000 | 53.98 |
544147200000 | 53.48 |
544233600000 | 53.28 |
544320000000 | 53.37 |
544406400000 | 53.99 |
544665600000 | 53.7 |
544752000000 | 53.42 |
544838400000 | 52.82 |
544924800000 | 53.38 |
545011200000 | 53.81 |
545270400000 | 54.22 |
545356800000 | 54.02 |
545443200000 | 53.93 |
545529600000 | 53.76 |
545616000000 | 53.78 |
545875200000 | 53.59 |
545961600000 | 53.39 |
546048000000 | 53.25 |
546134400000 | 53.26 |
546220800000 | 53.53 |
546480000000 | 53.16 |
546566400000 | 52.71 |
546652800000 | 52.75 |
546739200000 | 52.9 |
546825600000 | 53.22 |
547084800000 | 52.78 |
547171200000 | 51.96 |
547257600000 | 51.69 |
547344000000 | 51.14 |
547430400000 | 51.02 |
547689600000 | 51.2 |
547776000000 | 51.77 |
547862400000 | 51.91 |
547948800000 | 52.34 |
548035200000 | 52.26 |
548294400000 | 52.72 |
548380800000 | 51.96 |
548467200000 | 51.85 |
548553600000 | 50.9 |
548640000000 | 50.52 |
548899200000 | 50.9 |
548985600000 | 50.64 |
549072000000 | 50.16 |
549158400000 | 50.27 |
549244800000 | 49.83 |
549504000000 | 50 |
549590400000 | 50.45 |
549676800000 | 49.89 |
549763200000 | 49.83 |
549849600000 | 49.6 |
550108800000 | 49.62 |
550195200000 | 50.12 |
550281600000 | 50.76 |
550368000000 | 50.39 |
550454400000 | 50.15 |
550713600000 | 49.9 |
550800000000 | 49.68 |
550886400000 | 49.48 |
550972800000 | 49.34 |
551059200000 | 49.48 |
551318400000 | 49.57 |
551404800000 | 49.97 |
551491200000 | 49.84 |
551577600000 | 49.82 |
551664000000 | 50.26 |
551923200000 | 50.98 |
552009600000 | 51.19 |
552096000000 | 50.6 |
552182400000 | 50.69 |
552268800000 | 50.69 |
552528000000 | 50.76 |
552614400000 | 50.82 |
552700800000 | 51.4 |
552787200000 | 51.04 |
552873600000 | 50.43 |
553132800000 | 50.42 |
553219200000 | 50.01 |
553305600000 | 50.1 |
553392000000 | 50.07 |
553478400000 | 50.54 |
553737600000 | 50.91 |
553824000000 | 50.44 |
553910400000 | 50.21 |
553996800000 | 50.18 |
554083200000 | 50.58 |
554342400000 | 51.23 |
554428800000 | 51.61 |
554515200000 | 51.78 |
554601600000 | 52 |
554688000000 | 51.77 |
554947200000 | 52.17 |
555033600000 | 52.4 |
555120000000 | 52.66 |
555206400000 | 52.4 |
555292800000 | 52.25 |
555552000000 | 52.87 |
555638400000 | 52.41 |
555724800000 | 52.74 |
555811200000 | 52.61 |
555897600000 | 53.49 |
556156800000 | 53.97 |
556243200000 | 54.6 |
556329600000 | 54.06 |
556416000000 | 54.67 |
556502400000 | 55.69 |
556761600000 | 55.77 |
556848000000 | 55.68 |
556934400000 | 56.01 |
557020800000 | 57.14 |
557107200000 | 57.94 |
557366400000 | 58.11 |
557452800000 | 58.28 |
557539200000 | 58.47 |
557625600000 | 58.37 |
557712000000 | 57.71 |
557971200000 | 58.12 |
558057600000 | 58.09 |
558144000000 | 57.52 |
558230400000 | 57.06 |
558316800000 | 57.76 |
558576000000 | 57.16 |
558662400000 | 56.95 |
558748800000 | 56.48 |
558835200000 | 56.4 |
558921600000 | 56.04 |
559180800000 | 55.63 |
559267200000 | 54.53 |
559353600000 | 54.72 |
559440000000 | 54.83 |
559526400000 | 54.48 |
559785600000 | 53.88 |
559872000000 | 53.63 |
559958400000 | 53.62 |
560044800000 | 54.09 |
560131200000 | 55.5 |
560390400000 | 55.73 |
560476800000 | 55.86 |
560563200000 | 55.28 |
560649600000 | 55.28 |
560736000000 | 55.23 |
560995200000 | 54.72 |
561081600000 | 54.3 |
561168000000 | 54.56 |
561254400000 | 53.82 |
561340800000 | 53.6 |
561600000000 | 50.91 |
561686400000 | 49.49 |
561772800000 | 51.27 |
561859200000 | 50.79 |
561945600000 | 50.13 |
562204800000 | 47.68 |
562291200000 | 48.22 |
562377600000 | 47.61 |
562464000000 | 46.1 |
562550400000 | 49.74 |
562809600000 | 50.94 |
562896000000 | 50.46 |
562982400000 | 49.6 |
563068800000 | 50.33 |
563155200000 | 51.87 |
563414400000 | 51.43 |
563500800000 | 49.21 |
563587200000 | 49.39 |
563673600000 | 51.09 |
563760000000 | 51.34 |
564019200000 | 51.56 |
564105600000 | 50.96 |
564192000000 | 50.55 |
564278400000 | 50.9 |
564364800000 | 49.88 |
564624000000 | 50.79 |
564710400000 | 50.77 |
564796800000 | 51.52 |
564883200000 | 51.16 |
564969600000 | 51.32 |
565228800000 | 51.16 |
565315200000 | 50.15 |
565401600000 | 49.86 |
565488000000 | 49.49 |
565574400000 | 48.65 |
565833600000 | 48.83 |
565920000000 | 49.1 |
566006400000 | 49.63 |
566092800000 | 50.44 |
566179200000 | 50.25 |
566438400000 | 50.95 |
566524800000 | 50.97 |
566611200000 | 51.56 |
566697600000 | 51.66 |
566784000000 | 51.15 |
567043200000 | 51.98 |
567129600000 | 52.03 |
567216000000 | 51.99 |
567302400000 | 52.06 |
567388800000 | 52.01 |
567648000000 | 52.11 |
567734400000 | 51.94 |
567820800000 | 52.55 |
567907200000 | 52.74 |
567993600000 | 52.98 |
568252800000 | 51.86 |
568339200000 | 52.2 |
568425600000 | 51.93 |
568512000000 | 52.36 |
568598400000 | 51.83 |
568857600000 | 51.16 |
568944000000 | 51.72 |
569030400000 | 51.31 |
569116800000 | 50.95 |
569203200000 | 49.37 |
569462400000 | 50.48 |
569548800000 | 50.35 |
569635200000 | 50.7 |
569721600000 | 50.42 |
569808000000 | 50.33 |
570067200000 | 50.48 |
570153600000 | 50.97 |
570240000000 | 50.68 |
570326400000 | 50.55 |
570412800000 | 50.71 |
570672000000 | 50.31 |
570758400000 | 50.45 |
570844800000 | 50.68 |
570931200000 | 50.88 |
571017600000 | 50.83 |
571276800000 | 51.1 |
571363200000 | 50.79 |
571449600000 | 51.16 |
571536000000 | 51.73 |
571622400000 | 51.23 |
571881600000 | 51.73 |
571968000000 | 51.88 |
572054400000 | 52.67 |
572140800000 | 53.09 |
572227200000 | 53.16 |
572486400000 | 53.62 |
572572800000 | 53.84 |
572659200000 | 53.94 |
572745600000 | 54.32 |
572832000000 | 53.61 |
573091200000 | 53.81 |
573177600000 | 54.23 |
573264000000 | 54.27 |
573350400000 | 54.47 |
573436800000 | 54.48 |
573696000000 | 55.28 |
573782400000 | 55.65 |
573868800000 | 55.87 |
573955200000 | 55.97 |
574041600000 | 55.45 |
574300800000 | 55.39 |
574387200000 | 55.69 |
574473600000 | 55.9 |
574560000000 | 55.3 |
574646400000 | 55.74 |
574905600000 | 55.9 |
574992000000 | 55.24 |
575078400000 | 55.78 |
575164800000 | 56.18 |
575251200000 | 56 |
575510400000 | 55.3 |
575596800000 | 55.66 |
575683200000 | 55.8 |
575769600000 | 55.74 |
575856000000 | 55.81 |
576115200000 | 55.47 |
576201600000 | 55.37 |
576288000000 | 55.82 |
576374400000 | 55.75 |
576460800000 | 55.84 |
576720000000 | 55.96 |
576806400000 | 56.43 |
576892800000 | 56.36 |
576979200000 | 56.93 |
577065600000 | 55.91 |
577324800000 | 56.13 |
577411200000 | 56.03 |
577497600000 | 56.01 |
577584000000 | 55.54 |
577670400000 | 55.48 |
577929600000 | 55.17 |
578016000000 | 55.19 |
578102400000 | 55.12 |
578188800000 | 55.22 |
578275200000 | 55.1 |
578534400000 | 54.91 |
578620800000 | 55.12 |
578707200000 | 55.17 |
578793600000 | 54.9 |
578880000000 | 54.46 |
579139200000 | 54.12 |
579225600000 | 53.96 |
579312000000 | 53.62 |
579398400000 | 53.24 |
579484800000 | 53.49 |
579744000000 | 53.48 |
579830400000 | 53.46 |
579916800000 | 53.22 |
580003200000 | 52.78 |
580089600000 | 53.09 |
580348800000 | 53.04 |
580435200000 | 52.94 |
580521600000 | 52.98 |
580608000000 | 52.85 |
580694400000 | 52.72 |
580953600000 | 52.62 |
581040000000 | 52.77 |
581126400000 | 53.13 |
581212800000 | 53.03 |
581299200000 | 53.64 |
581558400000 | 54.29 |
581644800000 | 54.48 |
581731200000 | 54.15 |
581817600000 | 55.26 |
581904000000 | 55.24 |
582163200000 | 55.04 |
582249600000 | 54.43 |
582336000000 | 54.3 |
582422400000 | 54.11 |
582508800000 | 53.77 |
582768000000 | 53.69 |
582854400000 | 53.62 |
582940800000 | 53.22 |
583027200000 | 53.44 |
583113600000 | 52.94 |
583372800000 | 52.95 |
583459200000 | 53.08 |
583545600000 | 52.58 |
583632000000 | 52.69 |
583718400000 | 53.07 |
583977600000 | 52.93 |
584064000000 | 53.06 |
584150400000 | 52.98 |
584236800000 | 53.16 |
584323200000 | 52.77 |
584582400000 | 52.56 |
584668800000 | 52.41 |
584755200000 | 52.14 |
584841600000 | 52.29 |
584928000000 | 51.55 |
585187200000 | 51.32 |
585273600000 | 51.15 |
585360000000 | 51.63 |
585446400000 | 52.17 |
585532800000 | 52.64 |
585792000000 | 52.27 |
585878400000 | 51.91 |
585964800000 | 52.19 |
586051200000 | 52 |
586137600000 | 51.98 |
586396800000 | 52.18 |
586483200000 | 52.2 |
586569600000 | 52.15 |
586656000000 | 52.16 |
586742400000 | 52.12 |
587001600000 | 52.27 |
587088000000 | 51.94 |
587174400000 | 51.34 |
587260800000 | 51.1 |
587347200000 | 51.94 |
587606400000 | 51.76 |
587692800000 | 52 |
587779200000 | 51.68 |
587865600000 | 51.98 |
587952000000 | 52.04 |
588211200000 | 51.1 |
588297600000 | 51.37 |
588384000000 | 51.74 |
588470400000 | 52.38 |
588556800000 | 52.48 |
588816000000 | 52.02 |
588902400000 | 52.02 |
588988800000 | 51.86 |
589075200000 | 51.65 |
589161600000 | 51.96 |
589420800000 | 52.7 |
589507200000 | 53.2 |
589593600000 | 53.02 |
589680000000 | 53.1 |
589766400000 | 53.39 |
590025600000 | 53.88 |
590112000000 | 53.7 |
590198400000 | 53.29 |
590284800000 | 53.27 |
590371200000 | 53.45 |
590630400000 | 54.2 |
590716800000 | 54.51 |
590803200000 | 54.48 |
590889600000 | 54.01 |
590976000000 | 53.2 |
591235200000 | 52.99 |
591321600000 | 52.99 |
591408000000 | 53.37 |
591494400000 | 53.35 |
591580800000 | 53.64 |
591840000000 | 54.08 |
591926400000 | 53.9 |
592012800000 | 53.5 |
592099200000 | 53.78 |
592185600000 | 53.82 |
592444800000 | 54.26 |
592531200000 | 54.47 |
592617600000 | 54.83 |
592704000000 | 55.32 |
592790400000 | 55.55 |
593049600000 | 55.63 |
593136000000 | 55.77 |
593222400000 | 55.6 |
593308800000 | 55.93 |
593395200000 | 56.48 |
593654400000 | 56.59 |
593740800000 | 56.64 |
593827200000 | 57.26 |
593913600000 | 57.19 |
594000000000 | 57.19 |
594259200000 | 57.34 |
594345600000 | 57.29 |
594432000000 | 57.64 |
594518400000 | 57.71 |
594604800000 | 57.1 |
594864000000 | 57.24 |
594950400000 | 57.23 |
595036800000 | 57.9 |
595123200000 | 57.94 |
595209600000 | 58.53 |
595468800000 | 57.9 |
595555200000 | 58.04 |
595641600000 | 58.69 |
595728000000 | 58.29 |
595814400000 | 57.96 |
596073600000 | 58.15 |
596160000000 | 58.34 |
596246400000 | 58.96 |
596332800000 | 58.87 |
596419200000 | 58.6 |
596678400000 | 57.74 |
596764800000 | 58.03 |
596851200000 | 58.09 |
596937600000 | 58.27 |
597024000000 | 57.97 |
597283200000 | 58.17 |
597369600000 | 57.79 |
597456000000 | 57.01 |
597542400000 | 57.84 |
597628800000 | 58.34 |
597888000000 | 58.02 |
597974400000 | 57.75 |
598060800000 | 57.97 |
598147200000 | 57.79 |
598233600000 | 57.5 |
598492800000 | 57.75 |
598579200000 | 57.74 |
598665600000 | 57.57 |
598752000000 | 57.61 |
598838400000 | 57.3 |
599097600000 | 57.45 |
599184000000 | 57.6 |
599270400000 | 56.95 |
599356800000 | 57.33 |
599443200000 | 57.95 |
599702400000 | 58.11 |
599788800000 | 58.81 |
599875200000 | 58.03 |
599961600000 | 57.78 |
600048000000 | 57.45 |
600307200000 | 57.65 |
600393600000 | 57.08 |
600480000000 | 57.96 |
600566400000 | 58.2 |
600652800000 | 58.57 |
600912000000 | 57.78 |
600998400000 | 57.99 |
601084800000 | 57.51 |
601171200000 | 57.86 |
601257600000 | 58.67 |
601516800000 | 58.79 |
601603200000 | 59.49 |
601689600000 | 59.7 |
601776000000 | 59.91 |
601862400000 | 59.48 |
602121600000 | 59.46 |
602208000000 | 58.73 |
602294400000 | 58.1 |
602380800000 | 58.27 |
602467200000 | 58.09 |
602726400000 | 58.55 |
602812800000 | 59.05 |
602899200000 | 59.13 |
602985600000 | 59.38 |
603072000000 | 59.27 |
603331200000 | 58.64 |
603417600000 | 59.23 |
603504000000 | 59.02 |
603590400000 | 59.06 |
603676800000 | 59.22 |
603936000000 | 59.03 |
604022400000 | 58.71 |
604108800000 | 58.82 |
604195200000 | 58.68 |
604281600000 | 58.47 |
604540800000 | 57.77 |
604627200000 | 58.16 |
604713600000 | 57.81 |
604800000000 | 58.21 |
604886400000 | 58.62 |
605145600000 | 58.56 |
605232000000 | 58.31 |
605318400000 | 58.16 |
605404800000 | 57.88 |
605491200000 | 57.66 |
605750400000 | 57.65 |
605836800000 | 58.32 |
605923200000 | 58.03 |
606009600000 | 57.75 |
606096000000 | 57.6 |
606355200000 | 57.25 |
606441600000 | 57.37 |
606528000000 | 57.45 |
606614400000 | 57.39 |
606700800000 | 57.38 |
606960000000 | 57.35 |
607046400000 | 56.74 |
607132800000 | 56.81 |
607219200000 | 56.92 |
607305600000 | 56.98 |
607564800000 | 58.04 |
607651200000 | 59.15 |
607737600000 | 59.27 |
607824000000 | 60.02 |
607910400000 | 60.14 |
608169600000 | 60.35 |
608256000000 | 59.98 |
608342400000 | 60.07 |
608428800000 | 60.13 |
608515200000 | 60.2 |
608774400000 | 60.95 |
608860800000 | 61.54 |
608947200000 | 61.42 |
609033600000 | 62.18 |
609120000000 | 61.74 |
609379200000 | 61.47 |
609465600000 | 61.25 |
609552000000 | 60.74 |
609638400000 | 60.76 |
609724800000 | 60.72 |
609984000000 | 60.75 |
610070400000 | 60.65 |
610156800000 | 60.59 |
610243200000 | 60.54 |
610329600000 | 60.85 |
610588800000 | 60.72 |
610675200000 | 60.75 |
610761600000 | 61.09 |
610848000000 | 60.62 |
610934400000 | 60.63 |
611193600000 | 59.82 |
611280000000 | 59.97 |
611366400000 | 59.25 |
611452800000 | 59.67 |
611539200000 | 60.42 |
611798400000 | 60.03 |
611884800000 | 59.61 |
611971200000 | 59.58 |
612057600000 | 60.45 |
612144000000 | 60.93 |
612403200000 | 60.39 |
612489600000 | 60.25 |
612576000000 | 61.07 |
612662400000 | 61.19 |
612748800000 | 61.73 |
613008000000 | 61.58 |
613094400000 | 60.73 |
613180800000 | 61.62 |
613267200000 | 61.58 |
613353600000 | 61.48 |
613612800000 | 61.02 |
613699200000 | 61.35 |
613785600000 | 61.71 |
613872000000 | 61.18 |
613958400000 | 62.32 |
614217600000 | 63.49 |
614304000000 | 63.83 |
614390400000 | 64.13 |
614476800000 | 64.39 |
614563200000 | 64.69 |
614822400000 | 64.7 |
614908800000 | 64.58 |
614995200000 | 64.78 |
615081600000 | 65.15 |
615168000000 | 65.04 |
615427200000 | 65.73 |
615513600000 | 66.28 |
615600000000 | 66.44 |
615686400000 | 66.57 |
615772800000 | 66.71 |
616032000000 | 67.65 |
616118400000 | 67.12 |
616204800000 | 67.4 |
616291200000 | 67.17 |
616377600000 | 66.6 |
616636800000 | 66.13 |
616723200000 | 66.29 |
616809600000 | 66.1 |
616896000000 | 66.39 |
616982400000 | 66.23 |
617241600000 | 66.27 |
617328000000 | 67.16 |
617414400000 | 68.18 |
617500800000 | 68.43 |
617587200000 | 68.1 |
617846400000 | 68.72 |
617932800000 | 68.99 |
618019200000 | 69.48 |
618105600000 | 68.6 |
618192000000 | 67.66 |
618451200000 | 67.37 |
618537600000 | 68.43 |
618624000000 | 68.5 |
618710400000 | 68.96 |
618796800000 | 67.65 |
619056000000 | 67.62 |
619142400000 | 67.03 |
619228800000 | 67.71 |
619315200000 | 66.76 |
619401600000 | 66.86 |
619660800000 | 67.57 |
619747200000 | 67.73 |
619833600000 | 67.39 |
619920000000 | 67.45 |
620006400000 | 67.91 |
620265600000 | 67.59 |
620352000000 | 68.31 |
620438400000 | 68.43 |
620524800000 | 68.05 |
620611200000 | 67.49 |
620870400000 | 68.22 |
620956800000 | 68.14 |
621043200000 | 68.59 |
621129600000 | 68.64 |
621216000000 | 69.18 |
621475200000 | 69.3 |
621561600000 | 69.4 |
621648000000 | 69.19 |
621734400000 | 68.86 |
621820800000 | 67.76 |
622080000000 | 68.98 |
622166400000 | 69.41 |
622252800000 | 69.98 |
622339200000 | 70.23 |
622425600000 | 70.51 |
622684800000 | 72.16 |
622771200000 | 72.81 |
622857600000 | 72.48 |
622944000000 | 71.92 |
623030400000 | 72.24 |
623289600000 | 71.92 |
623376000000 | 72.01 |
623462400000 | 72.42 |
623548800000 | 72.09 |
623635200000 | 72.21 |
623894400000 | 72.64 |
623980800000 | 72.44 |
624067200000 | 71.56 |
624153600000 | 71.12 |
624240000000 | 71.73 |
624499200000 | 68.05 |
624585600000 | 69.89 |
624672000000 | 69.66 |
624758400000 | 71.31 |
624844800000 | 71.36 |
625104000000 | 71.41 |
625190400000 | 71.51 |
625276800000 | 70.65 |
625363200000 | 70.47 |
625449600000 | 69.81 |
625708800000 | 69.81 |
625795200000 | 70.27 |
625881600000 | 70.34 |
625968000000 | 70.02 |
626054400000 | 69.8 |
626313600000 | 69.28 |
626400000000 | 68.59 |
626486400000 | 69.32 |
626572800000 | 69.72 |
626659200000 | 70.21 |
626918400000 | 70.68 |
627004800000 | 70.71 |
627091200000 | 70.93 |
627177600000 | 71.85 |
627264000000 | 72.3 |
627523200000 | 72.63 |
627609600000 | 73 |
627696000000 | 73.5 |
627782400000 | 74.03 |
627868800000 | 75.17 |
628128000000 | 76.25 |
628214400000 | 76.11 |
628300800000 | 76.53 |
628387200000 | 77.08 |
628473600000 | 78.13 |
628732800000 | 78.77 |
628819200000 | 78.96 |
628905600000 | 79.97 |
628992000000 | 80.2 |
629078400000 | 79.52 |
629337600000 | 80 |
629424000000 | 81.81 |
629510400000 | 81.61 |
629596800000 | 81.18 |
629683200000 | 81.79 |
629942400000 | 81.75 |
630028800000 | 81.31 |
630115200000 | 81.49 |
630201600000 | 82.63 |
630288000000 | 83.5 |
630547200000 | 83.51 |
630633600000 | 83.89 |
630720000000 | 84.81 |
630806400000 | 85.31 |
630892800000 | 85.37 |
631152000000 | 85.56 |
631238400000 | 85.75 |
631324800000 | 86.75 |
631411200000 | 87.9 |
631497600000 | 87.91 |
631756800000 | 88.07 |
631843200000 | 87.91 |
631929600000 | 87.86 |
632016000000 | 87.97 |
632102400000 | 87.64 |
632361600000 | 86.7 |
632448000000 | 84.83 |
632534400000 | 86.42 |
632620800000 | 84.93 |
632707200000 | 84.06 |
632966400000 | 83.36 |
633052800000 | 84.2 |
633139200000 | 83.29 |
633225600000 | 83.82 |
633312000000 | 84.07 |
633571200000 | 85.35 |
633657600000 | 85.11 |
633744000000 | 84.82 |
633830400000 | 85.76 |
633916800000 | 86.4 |
634176000000 | 88.22 |
634262400000 | 88.28 |
634348800000 | 87.95 |
634435200000 | 88.35 |
634521600000 | 87.65 |
634780800000 | 87.07 |
634867200000 | 85.52 |
634953600000 | 85.35 |
635040000000 | 85.21 |
635126400000 | 85.84 |
635385600000 | 85.69 |
635472000000 | 84.53 |
635558400000 | 83.79 |
635644800000 | 84.36 |
635731200000 | 82.89 |
635990400000 | 81.75 |
636076800000 | 83.05 |
636163200000 | 83.16 |
636249600000 | 82.39 |
636336000000 | 83.13 |
636595200000 | 84.39 |
636681600000 | 85 |
636768000000 | 85.27 |
636854400000 | 86.12 |
636940800000 | 86.54 |
637200000000 | 86.12 |
637286400000 | 86.14 |
637372800000 | 86.3 |
637459200000 | 86.89 |
637545600000 | 87.37 |
637804800000 | 88.08 |
637891200000 | 87.27 |
637977600000 | 87.62 |
638064000000 | 87.13 |
638150400000 | 86.43 |
638409600000 | 87.14 |
638496000000 | 87.38 |
638582400000 | 87.54 |
638668800000 | 88.55 |
638755200000 | 89.41 |
639014400000 | 88.03 |
639100800000 | 90.27 |
639187200000 | 90.36 |
639273600000 | 90.35 |
639360000000 | 91.07 |
639619200000 | 90.89 |
639705600000 | 90.65 |
639792000000 | 91.76 |
639878400000 | 92.67 |
639964800000 | 92.54 |
640224000000 | 92.56 |
640310400000 | 93.17 |
640396800000 | 93.01 |
640483200000 | 92.42 |
640569600000 | 92.64 |
640828800000 | 91.55 |
640915200000 | 91.16 |
641001600000 | 91.87 |
641088000000 | 91.18 |
641174400000 | 91.2 |
641433600000 | 90.45 |
641520000000 | 90.31 |
641606400000 | 91.24 |
641692800000 | 92.37 |
641779200000 | 93.85 |
642038400000 | 94.99 |
642124800000 | 95.24 |
642211200000 | 95.46 |
642297600000 | 95.28 |
642384000000 | 95.19 |
642643200000 | 94.69 |
642729600000 | 94.5 |
642816000000 | 94.48 |
642902400000 | 94.43 |
642988800000 | 94.63 |
643248000000 | 93.25 |
643334400000 | 92.62 |
643420800000 | 93.54 |
643507200000 | 93.5 |
643593600000 | 92.95 |
643852800000 | 93.3 |
643939200000 | 94.25 |
644025600000 | 93.94 |
644112000000 | 93.06 |
644198400000 | 93.4 |
644457600000 | 93.34 |
644544000000 | 93.68 |
644630400000 | 93.39 |
644716800000 | 92.77 |
644803200000 | 91.66 |
645062400000 | 91.23 |
645148800000 | 91.4 |
645235200000 | 91.46 |
645321600000 | 91.74 |
645408000000 | 91.34 |
645667200000 | 92.2 |
645753600000 | 93.13 |
645840000000 | 93.45 |
645926400000 | 94.28 |
646012800000 | 95.12 |
646272000000 | 95.58 |
646358400000 | 96.54 |
646444800000 | 97.1 |
646531200000 | 96.89 |
646617600000 | 96.9 |
646876800000 | 98.33 |
646963200000 | 98.07 |
647049600000 | 98.66 |
647136000000 | 98.02 |
647222400000 | 97.98 |
647481600000 | 98.36 |
647568000000 | 98.25 |
647654400000 | 97.77 |
647740800000 | 96.82 |
647827200000 | 97.89 |
648086400000 | 97.79 |
648172800000 | 98.07 |
648259200000 | 98.09 |
648345600000 | 98.09 |
648432000000 | 98.51 |
648691200000 | 98.53 |
648777600000 | 98.73 |
648864000000 | 99.23 |
648950400000 | 98.98 |
649036800000 | 99.08 |
649296000000 | 98.93 |
649382400000 | 100.67 |
649468800000 | 99.86 |
649555200000 | 98.25 |
649641600000 | 96.11 |
649900800000 | 93.19 |
649987200000 | 94.25 |
650073600000 | 91.71 |
650160000000 | 92.61 |
650246400000 | 92.59 |
650505600000 | 91.01 |
650592000000 | 91.81 |
650678400000 | 93.04 |
650764800000 | 93.4 |
650851200000 | 91.19 |
651110400000 | 89.2 |
651196800000 | 86.73 |
651283200000 | 86.77 |
651369600000 | 85.07 |
651456000000 | 86.61 |
651715200000 | 91.94 |
651801600000 | 91.27 |
651888000000 | 91.32 |
651974400000 | 91 |
652060800000 | 90.25 |
652320000000 | 89.01 |
652406400000 | 87.9 |
652492800000 | 88.61 |
652579200000 | 87.87 |
652665600000 | 87.85 |
652924800000 | 88.75 |
653011200000 | 87.8 |
653097600000 | 88.45 |
653184000000 | 88.65 |
653270400000 | 88.1 |
653529600000 | 87.98 |
653616000000 | 87.06 |
653702400000 | 86.09 |
653788800000 | 84.72 |
653875200000 | 84.55 |
654134400000 | 83.6 |
654220800000 | 81.3 |
654307200000 | 81.07 |
654393600000 | 80.93 |
654480000000 | 80.87 |
654739200000 | 83.41 |
654825600000 | 85.22 |
654912000000 | 85.78 |
654998400000 | 85.68 |
655084800000 | 84.92 |
655344000000 | 87.65 |
655430400000 | 87.07 |
655516800000 | 86.25 |
655603200000 | 86.1 |
655689600000 | 87.7 |
655948800000 | 88.27 |
656035200000 | 88.58 |
656121600000 | 89.07 |
656208000000 | 90.21 |
656294400000 | 91.39 |
656553600000 | 90.99 |
656640000000 | 92.68 |
656726400000 | 92.84 |
656812800000 | 92.88 |
656899200000 | 91.61 |
657158400000 | 91.61 |
657244800000 | 90.63 |
657331200000 | 91.39 |
657417600000 | 91.53 |
657504000000 | 91.1 |
657763200000 | 91.89 |
657849600000 | 92.2 |
657936000000 | 91.87 |
658022400000 | 90.93 |
658108800000 | 91.51 |
658368000000 | 92.91 |
658454400000 | 93.46 |
658540800000 | 93.53 |
658627200000 | 93.54 |
658713600000 | 94.05 |
658972800000 | 95.06 |
659059200000 | 95.03 |
659145600000 | 94.84 |
659232000000 | 95.59 |
659318400000 | 94.92 |
659577600000 | 93.23 |
659664000000 | 93.77 |
659750400000 | 93.81 |
659836800000 | 93.42 |
659923200000 | 93.67 |
660182400000 | 94.43 |
660268800000 | 94.65 |
660355200000 | 95.43 |
660441600000 | 96.35 |
660528000000 | 97.63 |
660787200000 | 97.98 |
660873600000 | 96.82 |
660960000000 | 97.42 |
661046400000 | 97.13 |
661132800000 | 96.41 |
661392000000 | 94.65 |
661478400000 | 94.35 |
661564800000 | 94.79 |
661651200000 | 92.14 |
661737600000 | 90.56 |
661996800000 | 89.71 |
662083200000 | 89.71 |
662169600000 | 89.36 |
662256000000 | 89.26 |
662342400000 | 91.29 |
662601600000 | 91.57 |
662688000000 | 91.57 |
662774400000 | 90.96 |
662860800000 | 91.57 |
662947200000 | 91.79 |
663206400000 | 88.7 |
663292800000 | 88.14 |
663379200000 | 90.22 |
663465600000 | 88.51 |
663552000000 | 88.52 |
663811200000 | 85.72 |
663897600000 | 85.57 |
663984000000 | 85.31 |
664070400000 | 91.78 |
664156800000 | 92.04 |
664416000000 | 92.24 |
664502400000 | 91.32 |
664588800000 | 90.7 |
664675200000 | 92.1 |
664761600000 | 92.07 |
665020800000 | 92.49 |
665107200000 | 93.06 |
665193600000 | 93.96 |
665280000000 | 95.84 |
665366400000 | 96.91 |
665625600000 | 97.69 |
665712000000 | 99.08 |
665798400000 | 99.7 |
665884800000 | 99.97 |
665971200000 | 100.26 |
666230400000 | 102 |
666316800000 | 101.7 |
666403200000 | 102.03 |
666489600000 | 101.43 |
666576000000 | 101.42 |
666835200000 | 101.76 |
666921600000 | 101.52 |
667008000000 | 100.82 |
667094400000 | 101.43 |
667180800000 | 101.77 |
667440000000 | 100.96 |
667526400000 | 99.4 |
667612800000 | 99.81 |
667699200000 | 99.57 |
667785600000 | 98.73 |
668044800000 | 98.75 |
668131200000 | 99.42 |
668217600000 | 100.35 |
668304000000 | 99.97 |
668390400000 | 99.27 |
668649600000 | 97.84 |
668736000000 | 97.98 |
668822400000 | 96.89 |
668908800000 | 97.84 |
668995200000 | 97.11 |
669254400000 | 94.47 |
669340800000 | 92.4 |
669427200000 | 92.01 |
669513600000 | 92.76 |
669600000000 | 92.16 |
669859200000 | 90.86 |
669945600000 | 89.67 |
670032000000 | 89.92 |
670118400000 | 90.13 |
670204800000 | 90.6 |
670464000000 | 91.51 |
670550400000 | 92.73 |
670636800000 | 94.57 |
670723200000 | 94.27 |
670809600000 | 94.35 |
671068800000 | 92.99 |
671155200000 | 94.11 |
671241600000 | 93.05 |
671328000000 | 93.92 |
671414400000 | 93.89 |
671673600000 | 94.77 |
671760000000 | 94.83 |
671846400000 | 94.98 |
671932800000 | 93.53 |
672019200000 | 90.67 |
672278400000 | 88.62 |
672364800000 | 89.85 |
672451200000 | 89.66 |
672537600000 | 89.24 |
672624000000 | 88.5 |
672883200000 | 87.82 |
672969600000 | 89.69 |
673056000000 | 90.43 |
673142400000 | 90.24 |
673228800000 | 88.95 |
673488000000 | 89.14 |
673574400000 | 90.25 |
673660800000 | 89.57 |
673747200000 | 89.07 |
673833600000 | 89.79 |
674092800000 | 90.14 |
674179200000 | 90.81 |
674265600000 | 91.38 |
674352000000 | 91.37 |
674438400000 | 89.64 |
674697600000 | 89.65 |
674784000000 | 90.7 |
674870400000 | 90.54 |
674956800000 | 90.9 |
675043200000 | 91.13 |
675302400000 | 91.4 |
675388800000 | 91.79 |
675475200000 | 91.89 |
675561600000 | 91.45 |
675648000000 | 90.93 |
675907200000 | 90.63 |
675993600000 | 90.99 |
676080000000 | 90.9 |
676166400000 | 89.96 |
676252800000 | 88.93 |
676512000000 | 88.8 |
676598400000 | 88.94 |
676684800000 | 87.9 |
676771200000 | 87.06 |
676857600000 | 87.44 |
677116800000 | 86.82 |
677203200000 | 85.58 |
677289600000 | 85.64 |
677376000000 | 85.59 |
677462400000 | 85.88 |
677721600000 | 86.16 |
677808000000 | 85.01 |
677894400000 | 85.29 |
677980800000 | 84.95 |
678067200000 | 82.95 |
678326400000 | 83.23 |
678412800000 | 82.13 |
678499200000 | 82.01 |
678585600000 | 81.79 |
678672000000 | 81.8 |
678931200000 | 82.05 |
679017600000 | 82.29 |
679104000000 | 82.42 |
679190400000 | 81.47 |
679276800000 | 83.45 |
679536000000 | 83.7 |
679622400000 | 83.24 |
679708800000 | 83.28 |
679795200000 | 84.01 |
679881600000 | 85.35 |
680140800000 | 85.36 |
680227200000 | 85.61 |
680313600000 | 86.15 |
680400000000 | 85 |
680486400000 | 85.34 |
680745600000 | 84.97 |
680832000000 | 85.35 |
680918400000 | 85.85 |
681004800000 | 86.05 |
681091200000 | 86.93 |
681350400000 | 88.14 |
681436800000 | 88.12 |
681523200000 | 88.5 |
681609600000 | 87.99 |
681696000000 | 87.47 |
681955200000 | 87.38 |
682041600000 | 87.69 |
682128000000 | 87.75 |
682214400000 | 87.94 |
682300800000 | 86.61 |
682560000000 | 78.33 |
682646400000 | 80.85 |
682732800000 | 84.84 |
682819200000 | 87.02 |
682905600000 | 85.96 |
683164800000 | 87.04 |
683251200000 | 87.16 |
683337600000 | 87.61 |
683424000000 | 87.76 |
683510400000 | 87.61 |
683769600000 | 88.06 |
683856000000 | 88.63 |
683942400000 | 88.95 |
684028800000 | 89.19 |
684115200000 | 89.11 |
684374400000 | 90.42 |
684460800000 | 90.1 |
684547200000 | 89.87 |
684633600000 | 90.55 |
684720000000 | 91.11 |
684979200000 | 91.46 |
685065600000 | 91.35 |
685152000000 | 90.76 |
685238400000 | 90.57 |
685324800000 | 90.71 |
685584000000 | 92.19 |
685670400000 | 92.18 |
685756800000 | 91.45 |
685843200000 | 91.21 |
685929600000 | 90.93 |
686188800000 | 92.08 |
686275200000 | 92.19 |
686361600000 | 92.08 |
686448000000 | 91.77 |
686534400000 | 91.14 |
686793600000 | 90.74 |
686880000000 | 90 |
686966400000 | 89.74 |
687052800000 | 89.61 |
687139200000 | 89.91 |
687398400000 | 89.33 |
687484800000 | 89.09 |
687571200000 | 89.46 |
687657600000 | 89.01 |
687744000000 | 89.56 |
688003200000 | 89.67 |
688089600000 | 89.44 |
688176000000 | 88.68 |
688262400000 | 88.86 |
688348800000 | 88.85 |
688608000000 | 88.9 |
688694400000 | 90 |
688780800000 | 90.88 |
688867200000 | 91.28 |
688953600000 | 91.83 |
689212800000 | 92.92 |
689299200000 | 93.29 |
689385600000 | 93.77 |
689472000000 | 94.26 |
689558400000 | 94.58 |
689817600000 | 94.41 |
689904000000 | 94.69 |
689990400000 | 94.49 |
690076800000 | 94.81 |
690163200000 | 94.68 |
690422400000 | 95.55 |
690508800000 | 95.35 |
690595200000 | 95.28 |
690681600000 | 95.48 |
690768000000 | 95.65 |
691027200000 | 95.13 |
691113600000 | 95.63 |
691200000000 | 93.85 |
691286400000 | 93.77 |
691372800000 | 92.64 |
691632000000 | 93 |
691718400000 | 93.34 |
691804800000 | 93.22 |
691891200000 | 94.05 |
691977600000 | 94.85 |
692236800000 | 94.43 |
692323200000 | 93.96 |
692409600000 | 93.83 |
692496000000 | 94.05 |
692582400000 | 94.47 |
692841600000 | 94.62 |
692928000000 | 94.86 |
693014400000 | 94.55 |
693100800000 | 95 |
693187200000 | 96.23 |
693446400000 | 97.25 |
693532800000 | 97.8 |
693619200000 | 97.8 |
693705600000 | 98.73 |
693792000000 | 99.14 |
694051200000 | 99.55 |
694137600000 | 100 |
694310400000 | 99.04 |
694396800000 | 98.93 |
694656000000 | 101.33 |
694742400000 | 101.55 |
694828800000 | 101.66 |
694915200000 | 100.03 |
695001600000 | 99.15 |
695260800000 | 98.71 |
695347200000 | 98.84 |
695433600000 | 97.87 |
695520000000 | 97.68 |
695606400000 | 98.53 |
695865600000 | 98.74 |
695952000000 | 99.36 |
696038400000 | 98.91 |
696124800000 | 97.76 |
696211200000 | 98.75 |
696470400000 | 98.81 |
696556800000 | 100.31 |
696643200000 | 100.54 |
696729600000 | 99.06 |
696816000000 | 100.14 |
697075200000 | 100.11 |
697161600000 | 100.85 |
697248000000 | 101.24 |
697334400000 | 100.9 |
697420800000 | 101.7 |
697680000000 | 101.41 |
697766400000 | 101.17 |
697852800000 | 100.22 |
697939200000 | 99.42 |
698025600000 | 99.46 |
698284800000 | 99.78 |
698371200000 | 99.2 |
698457600000 | 99.62 |
698544000000 | 100.4 |
698630400000 | 100.21 |
698889600000 | 100.43 |
698976000000 | 100.64 |
699062400000 | 101.82 |
699148800000 | 103.22 |
699235200000 | 103.52 |
699494400000 | 103.5 |
699580800000 | 102.75 |
699667200000 | 102.5 |
699753600000 | 102.06 |
699840000000 | 101.83 |
700099200000 | 102.15 |
700185600000 | 101.6 |
700272000000 | 101.05 |
700358400000 | 99.57 |
700444800000 | 99.68 |
700704000000 | 99.63 |
700790400000 | 100.83 |
700876800000 | 100.35 |
700963200000 | 99.18 |
701049600000 | 98.74 |
701308800000 | 98.75 |
701395200000 | 98.66 |
701481600000 | 99.87 |
701568000000 | 99.98 |
701654400000 | 100.49 |
701913600000 | 100.62 |
702000000000 | 100.52 |
702086400000 | 99.41 |
702172800000 | 100.41 |
702259200000 | 100.98 |
702518400000 | 101.83 |
702604800000 | 101.84 |
702691200000 | 100.19 |
702777600000 | 100.72 |
702864000000 | 101.02 |
703123200000 | 99.6 |
703209600000 | 100.08 |
703296000000 | 100.09 |
703382400000 | 99.7 |
703468800000 | 100.15 |
703728000000 | 100.06 |
703814400000 | 100.08 |
703900800000 | 100.23 |
703987200000 | 99.78 |
704073600000 | 100.77 |
704332800000 | 99.95 |
704419200000 | 100.05 |
704505600000 | 100.89 |
704592000000 | 100.7 |
704678400000 | 101.61 |
704937600000 | 101.28 |
705024000000 | 101.65 |
705110400000 | 102.7 |
705196800000 | 102.78 |
705283200000 | 103.33 |
705542400000 | 105.09 |
705628800000 | 106.29 |
705715200000 | 107.18 |
705801600000 | 106.68 |
705888000000 | 106.87 |
706147200000 | 108.38 |
706233600000 | 108.5 |
706320000000 | 107.97 |
706406400000 | 107.31 |
706492800000 | 107.52 |
706752000000 | 107.19 |
706838400000 | 107.29 |
706924800000 | 106.06 |
707011200000 | 106.95 |
707097600000 | 108.53 |
707356800000 | 108.25 |
707443200000 | 108.96 |
707529600000 | 107.97 |
707616000000 | 107.8 |
707702400000 | 107.9 |
707961600000 | 107.87 |
708048000000 | 106.75 |
708134400000 | 106.22 |
708220800000 | 106.58 |
708307200000 | 107.13 |
708566400000 | 107.1 |
708652800000 | 107.71 |
708739200000 | 107.03 |
708825600000 | 106.52 |
708912000000 | 107.35 |
709171200000 | 106.6 |
709257600000 | 107.01 |
709344000000 | 106.94 |
709430400000 | 107.94 |
709516800000 | 108.24 |
709776000000 | 109.06 |
709862400000 | 108.82 |
709948800000 | 108.65 |
710035200000 | 109.66 |
710121600000 | 110.1 |
710380800000 | 110.52 |
710467200000 | 111.9 |
710553600000 | 110.87 |
710640000000 | 109.6 |
710726400000 | 110.99 |
710985600000 | 112.8 |
711072000000 | 112.55 |
711158400000 | 111.76 |
711244800000 | 111.88 |
711331200000 | 111.42 |
711590400000 | 107.41 |
711676800000 | 107.74 |
711763200000 | 106.01 |
711849600000 | 105.87 |
711936000000 | 104.78 |
712195200000 | 105.5 |
712281600000 | 105.88 |
712368000000 | 106.98 |
712454400000 | 106.78 |
712540800000 | 107.52 |
712800000000 | 107.41 |
712886400000 | 107.65 |
712972800000 | 107.52 |
713059200000 | 107.31 |
713145600000 | 107.59 |
713404800000 | 106.44 |
713491200000 | 105.49 |
713577600000 | 105.25 |
713664000000 | 105.19 |
713750400000 | 105.83 |
714009600000 | 106.56 |
714096000000 | 106.44 |
714182400000 | 106.66 |
714268800000 | 107.02 |
714355200000 | 108.72 |
714614400000 | 109.79 |
714700800000 | 108.69 |
714787200000 | 107.97 |
714873600000 | 107.73 |
714960000000 | 109.79 |
715219200000 | 108.27 |
715305600000 | 109.34 |
715392000000 | 110.68 |
715478400000 | 110.99 |
715564800000 | 112.79 |
715824000000 | 113.02 |
715910400000 | 112.6 |
715996800000 | 110.03 |
716083200000 | 108.77 |
716169600000 | 107.57 |
716428800000 | 107.99 |
716515200000 | 106.54 |
716601600000 | 103.11 |
716688000000 | 103.48 |
716774400000 | 102.31 |
717033600000 | 100.47 |
717120000000 | 97.75 |
717206400000 | 98.68 |
717292800000 | 96.8 |
717379200000 | 98.03 |
717638400000 | 97.49 |
717724800000 | 98.97 |
717811200000 | 99 |
717897600000 | 97.63 |
717984000000 | 97.1 |
718243200000 | 93.67 |
718329600000 | 92.73 |
718416000000 | 92.8 |
718502400000 | 93.11 |
718588800000 | 92.83 |
718848000000 | 92.24 |
718934400000 | 93.25 |
719020800000 | 93.8 |
719107200000 | 93.86 |
719193600000 | 93.05 |
719452800000 | 93.35 |
719539200000 | 93.65 |
719625600000 | 93.71 |
719712000000 | 93.81 |
719798400000 | 92.99 |
720057600000 | 93.01 |
720144000000 | 93.12 |
720230400000 | 92.67 |
720316800000 | 91.83 |
720403200000 | 91.1 |
720662400000 | 89.57 |
720748800000 | 90.64 |
720835200000 | 90.44 |
720921600000 | 90.63 |
721008000000 | 90.02 |
721267200000 | 90 |
721353600000 | 90.01 |
721440000000 | 89.73 |
721526400000 | 90.85 |
721612800000 | 92.43 |
721872000000 | 91.37 |
721958400000 | 91.59 |
722044800000 | 93.43 |
722131200000 | 93.81 |
722217600000 | 92.99 |
722476800000 | 91.2 |
722563200000 | 90.42 |
722649600000 | 91.48 |
722736000000 | 92.54 |
722822400000 | 93.1 |
723081600000 | 93.56 |
723168000000 | 93.91 |
723254400000 | 93.84 |
723340800000 | 94.13 |
723427200000 | 93.47 |
723686400000 | 94.64 |
723772800000 | 94.94 |
723859200000 | 94.32 |
723945600000 | 93.99 |
724032000000 | 93.42 |
724291200000 | 94.38 |
724377600000 | 95.11 |
724464000000 | 95.33 |
724550400000 | 95.17 |
724636800000 | 95.99 |
724896000000 | 97.25 |
724982400000 | 96.87 |
725068800000 | 96.29 |
725155200000 | 97.06 |
725241600000 | 97.06 |
725500800000 | 95.54 |
725587200000 | 95.32 |
725673600000 | 95.3 |
725760000000 | 94.92 |
726105600000 | 94.22 |
726192000000 | 96.3 |
726278400000 | 95.89 |
726364800000 | 95.89 |
726451200000 | 95.53 |
726710400000 | 95.69 |
726796800000 | 95.38 |
726883200000 | 95.72 |
726969600000 | 96.99 |
727056000000 | 97.8 |
727315200000 | 99.92 |
727401600000 | 100.51 |
727488000000 | 100.57 |
727574400000 | 99.48 |
727660800000 | 100.34 |
727920000000 | 100.21 |
728006400000 | 101.35 |
728092800000 | 100.2 |
728179200000 | 100 |
728265600000 | 98.58 |
728524800000 | 97.68 |
728611200000 | 97.73 |
728697600000 | 98.08 |
728784000000 | 98.01 |
728870400000 | 98.85 |
729129600000 | 99.48 |
729216000000 | 98.74 |
729302400000 | 98.14 |
729388800000 | 99.47 |
729475200000 | 99.77 |
729734400000 | 99.61 |
729820800000 | 100.31 |
729907200000 | 100.23 |
729993600000 | 100.86 |
730080000000 | 100.44 |
730339200000 | 101.24 |
730425600000 | 100.39 |
730512000000 | 100.38 |
730598400000 | 100.08 |
730684800000 | 100.69 |
730944000000 | 101.28 |
731030400000 | 102.17 |
731116800000 | 101.41 |
731203200000 | 101.68 |
731289600000 | 101.29 |
731548800000 | 102.03 |
731635200000 | 101.32 |
731721600000 | 102.06 |
731808000000 | 101.96 |
731894400000 | 100.81 |
732153600000 | 101.34 |
732240000000 | 101.17 |
732326400000 | 100.85 |
732412800000 | 101.67 |
732499200000 | 102.12 |
732758400000 | 101.25 |
732844800000 | 101.83 |
732931200000 | 101.51 |
733017600000 | 102.14 |
733104000000 | 103.76 |
733363200000 | 103.71 |
733449600000 | 104.85 |
733536000000 | 104.79 |
733622400000 | 105.3 |
733708800000 | 104.88 |
733968000000 | 104.74 |
734054400000 | 103.94 |
734140800000 | 103.48 |
734227200000 | 104.71 |
734313600000 | 104.73 |
734572800000 | 104.84 |
734659200000 | 106.86 |
734745600000 | 105.78 |
734832000000 | 104.16 |
734918400000 | 103.55 |
735177600000 | 105.31 |
735264000000 | 104.74 |
735350400000 | 103.82 |
735436800000 | 104.47 |
735523200000 | 104.73 |
735782400000 | 105.17 |
735868800000 | 104.56 |
735955200000 | 105.21 |
736041600000 | 105.37 |
736128000000 | 104.66 |
736387200000 | 104.8 |
736473600000 | 104.76 |
736560000000 | 104.3 |
736646400000 | 104.42 |
736732800000 | 103.38 |
736992000000 | 101.41 |
737078400000 | 101.35 |
737164800000 | 101.03 |
737251200000 | 100.92 |
737337600000 | 102.33 |
737596800000 | 101.35 |
737683200000 | 101.68 |
737769600000 | 101.1 |
737856000000 | 101.45 |
737942400000 | 100.96 |
738201600000 | 101.23 |
738288000000 | 102.56 |
738374400000 | 102.45 |
738460800000 | 103.9 |
738547200000 | 104.38 |
738806400000 | 104.6 |
738892800000 | 105.29 |
738979200000 | 105.05 |
739065600000 | 105.28 |
739152000000 | 103.44 |
739411200000 | 104.56 |
739497600000 | 103.96 |
739584000000 | 104.6 |
739670400000 | 105.28 |
739756800000 | 106.14 |
740016000000 | 106.72 |
740102400000 | 105.48 |
740188800000 | 105.86 |
740275200000 | 105.69 |
740361600000 | 105.36 |
740620800000 | 104.99 |
740707200000 | 106.14 |
740793600000 | 105.31 |
740880000000 | 103.81 |
740966400000 | 103.02 |
741225600000 | 103.77 |
741312000000 | 103.62 |
741398400000 | 102.94 |
741484800000 | 104.14 |
741571200000 | 103.72 |
741830400000 | 103.33 |
741916800000 | 102.88 |
742003200000 | 103.08 |
742089600000 | 104.16 |
742176000000 | 102.79 |
742435200000 | 102.56 |
742521600000 | 102.98 |
742608000000 | 102.61 |
742694400000 | 102.09 |
742780800000 | 102.77 |
743040000000 | 103.67 |
743126400000 | 103.98 |
743212800000 | 103.51 |
743299200000 | 103.05 |
743385600000 | 102.25 |
743644800000 | 102.49 |
743731200000 | 102.21 |
743817600000 | 102.21 |
743904000000 | 101.75 |
743990400000 | 101.26 |
744249600000 | 104.04 |
744336000000 | 105.22 |
744422400000 | 105.78 |
744508800000 | 105.56 |
744595200000 | 107.19 |
744854400000 | 106.56 |
744940800000 | 104.78 |
745027200000 | 105.25 |
745113600000 | 105.67 |
745200000000 | 105.55 |
745459200000 | 107.23 |
745545600000 | 107.97 |
745632000000 | 110.44 |
745718400000 | 111.46 |
745804800000 | 112.18 |
746064000000 | 110.87 |
746150400000 | 112.39 |
746236800000 | 113.7 |
746323200000 | 114.01 |
746409600000 | 114.65 |
746668800000 | 115.31 |
746755200000 | 115.84 |
746841600000 | 115.08 |
746928000000 | 116.41 |
747014400000 | 117.77 |
747273600000 | 118.07 |
747360000000 | 118.48 |
747446400000 | 117.69 |
747532800000 | 118.27 |
747619200000 | 118.83 |
747878400000 | 117.96 |
747964800000 | 118.89 |
748051200000 | 117.11 |
748137600000 | 116.69 |
748224000000 | 116.71 |
748483200000 | 117.37 |
748569600000 | 115.61 |
748656000000 | 114.91 |
748742400000 | 113.61 |
748828800000 | 113.8 |
749088000000 | 115.88 |
749174400000 | 117.01 |
749260800000 | 116.86 |
749347200000 | 115.55 |
749433600000 | 116.14 |
749692800000 | 116.8 |
749779200000 | 118.22 |
749865600000 | 119.23 |
749952000000 | 119.03 |
750038400000 | 120.88 |
750297600000 | 120.95 |
750384000000 | 121.76 |
750470400000 | 120.63 |
750556800000 | 120.33 |
750643200000 | 121.16 |
750902400000 | 121.53 |
750988800000 | 121.1 |
751075200000 | 122.3 |
751161600000 | 122.43 |
751248000000 | 124.06 |
751507200000 | 123.65 |
751593600000 | 123.59 |
751680000000 | 122.73 |
751766400000 | 122.8 |
751852800000 | 122.13 |
752112000000 | 121.61 |
752198400000 | 121.84 |
752284800000 | 122.3 |
752371200000 | 120.94 |
752457600000 | 118.72 |
752716800000 | 118.8 |
752803200000 | 119.16 |
752889600000 | 118.73 |
752976000000 | 118.4 |
753062400000 | 118.35 |
753321600000 | 119.09 |
753408000000 | 119.62 |
753494400000 | 121.39 |
753580800000 | 120.74 |
753667200000 | 120.37 |
753926400000 | 118.74 |
754012800000 | 117.93 |
754099200000 | 118.39 |
754185600000 | 119.21 |
754272000000 | 120.16 |
754531200000 | 120.16 |
754617600000 | 119.62 |
754704000000 | 120.97 |
754790400000 | 120.92 |
754876800000 | 121.71 |
755136000000 | 123.88 |
755222400000 | 123.7 |
755308800000 | 124.53 |
755395200000 | 125.65 |
755481600000 | 125.78 |
755740800000 | 124.91 |
755827200000 | 123.68 |
755913600000 | 123.28 |
756000000000 | 124.08 |
756086400000 | 125.43 |
756345600000 | 126.54 |
756432000000 | 126.69 |
756518400000 | 127.91 |
756604800000 | 130.54 |
756691200000 | 130.86 |
756950400000 | 131.76 |
757036800000 | 131.51 |
757123200000 | 129.56 |
757209600000 | 129.28 |
757296000000 | 129.36 |
757555200000 | 129.96 |
757641600000 | 130.56 |
757728000000 | 129.84 |
757814400000 | 129.88 |
757900800000 | 131.39 |
758160000000 | 131.78 |
758246400000 | 132.55 |
758332800000 | 132.48 |
758419200000 | 130.9 |
758505600000 | 131.82 |
758764800000 | 132.68 |
758851200000 | 134.85 |
758937600000 | 137.07 |
759024000000 | 137.48 |
759110400000 | 136.46 |
759369600000 | 135.81 |
759456000000 | 137.98 |
759542400000 | 138.95 |
759628800000 | 140.93 |
759715200000 | 142 |
759974400000 | 144.49 |
760060800000 | 143.27 |
760147200000 | 142.94 |
760233600000 | 140.96 |
760320000000 | 140.19 |
760579200000 | 137.81 |
760665600000 | 138.73 |
760752000000 | 138.37 |
760838400000 | 139 |
760924800000 | 137.6 |
761184000000 | 138.5 |
761270400000 | 138.36 |
761356800000 | 138.2 |
761443200000 | 139.73 |
761529600000 | 139.11 |
761788800000 | 135.78 |
761875200000 | 136.26 |
761961600000 | 136.76 |
762048000000 | 135.4 |
762134400000 | 135.57 |
762393600000 | 136.89 |
762480000000 | 135.11 |
762566400000 | 132.98 |
762652800000 | 133.75 |
762739200000 | 134.38 |
762998400000 | 135.77 |
763084800000 | 135.39 |
763171200000 | 135.19 |
763257600000 | 137.27 |
763344000000 | 136.94 |
763603200000 | 138.49 |
763689600000 | 140.44 |
763776000000 | 140.54 |
763862400000 | 140.34 |
763948800000 | 138.93 |
764208000000 | 137.87 |
764294400000 | 137.84 |
764380800000 | 138.58 |
764467200000 | 138.36 |
764553600000 | 137.75 |
764812800000 | 137.38 |
764899200000 | 136.35 |
764985600000 | 135.71 |
765072000000 | 135.62 |
765158400000 | 134.16 |
765417600000 | 132.19 |
765504000000 | 131.86 |
765590400000 | 132.83 |
765676800000 | 132.4 |
765763200000 | 133.09 |
766022400000 | 134.35 |
766108800000 | 134.35 |
766195200000 | 133.87 |
766281600000 | 133.25 |
766368000000 | 132.78 |
766627200000 | 131.21 |
766713600000 | 131.11 |
766800000000 | 130.57 |
766886400000 | 130.58 |
766972800000 | 133.2 |
767232000000 | 133.11 |
767318400000 | 134.06 |
767404800000 | 135.81 |
767491200000 | 136.3 |
767577600000 | 137.38 |
767836800000 | 137.43 |
767923200000 | 137.92 |
768009600000 | 134.29 |
768096000000 | 134.22 |
768182400000 | 134.67 |
768441600000 | 134.44 |
768528000000 | 134.86 |
768614400000 | 135 |
768700800000 | 136.37 |
768787200000 | 136.29 |
769046400000 | 136.82 |
769132800000 | 137.35 |
769219200000 | 139.05 |
769305600000 | 138.51 |
769392000000 | 139.53 |
769651200000 | 139.3 |
769737600000 | 137.79 |
769824000000 | 136.27 |
769910400000 | 135.92 |
769996800000 | 135.44 |
770256000000 | 135.09 |
770342400000 | 134.02 |
770428800000 | 131.89 |
770515200000 | 131.05 |
770601600000 | 131.14 |
770860800000 | 131.67 |
770947200000 | 131.02 |
771033600000 | 130.91 |
771120000000 | 129.54 |
771206400000 | 129.92 |
771465600000 | 130.42 |
771552000000 | 131.37 |
771638400000 | 130.62 |
771724800000 | 128.94 |
771811200000 | 129.78 |
772070400000 | 128.66 |
772156800000 | 127.42 |
772243200000 | 128.98 |
772329600000 | 130.03 |
772416000000 | 129.4 |
772675200000 | 129.41 |
772761600000 | 131.19 |
772848000000 | 131.21 |
772934400000 | 129.25 |
773020800000 | 128.03 |
773280000000 | 128.18 |
773366400000 | 128.56 |
773452800000 | 128.07 |
773539200000 | 127.89 |
773625600000 | 128.92 |
773884800000 | 133.35 |
773971200000 | 134.52 |
774057600000 | 133.54 |
774144000000 | 132.67 |
774230400000 | 132.18 |
774489600000 | 134.18 |
774576000000 | 132.9 |
774662400000 | 133.09 |
774748800000 | 130.97 |
774835200000 | 131.07 |
775094400000 | 132.29 |
775180800000 | 134.24 |
775267200000 | 134.36 |
775353600000 | 133.17 |
775440000000 | 135.86 |
775699200000 | 137.19 |
775785600000 | 137.85 |
775872000000 | 138.32 |
775958400000 | 136.98 |
776044800000 | 138.49 |
776304000000 | 138.27 |
776390400000 | 137.15 |
776476800000 | 137.48 |
776563200000 | 135.71 |
776649600000 | 135.13 |
776908800000 | 135.26 |
776995200000 | 134.83 |
777081600000 | 134.99 |
777168000000 | 134.08 |
777254400000 | 133.84 |
777513600000 | 133.73 |
777600000000 | 134.51 |
777686400000 | 134.57 |
777772800000 | 134.99 |
777859200000 | 134.32 |
778118400000 | 135.15 |
778204800000 | 134.45 |
778291200000 | 133.92 |
778377600000 | 132.58 |
778464000000 | 133.36 |
778723200000 | 131.84 |
778809600000 | 130.03 |
778896000000 | 130.46 |
778982400000 | 131.71 |
779068800000 | 131.95 |
779328000000 | 130.43 |
779414400000 | 131.14 |
779500800000 | 130.7 |
779587200000 | 131.18 |
779673600000 | 130.08 |
779932800000 | 129.41 |
780019200000 | 127.95 |
780105600000 | 127.45 |
780192000000 | 127.41 |
780278400000 | 129.05 |
780537600000 | 127.5 |
780624000000 | 127.47 |
780710400000 | 127.58 |
780796800000 | 126.04 |
780883200000 | 125.58 |
781142400000 | 124.18 |
781228800000 | 125.99 |
781315200000 | 124.42 |
781401600000 | 124.89 |
781488000000 | 125.85 |
781747200000 | 127.75 |
781833600000 | 128.12 |
781920000000 | 128.59 |
782006400000 | 131.61 |
782092800000 | 132.06 |
782352000000 | 133.75 |
782438400000 | 131.14 |
782524800000 | 130.24 |
782611200000 | 130.75 |
782697600000 | 128.59 |
782956800000 | 129.68 |
783043200000 | 128.19 |
783129600000 | 128.96 |
783216000000 | 129.55 |
783302400000 | 131.03 |
783561600000 | 132.18 |
783648000000 | 132.37 |
783734400000 | 129.71 |
783820800000 | 130.25 |
783907200000 | 131.31 |
784166400000 | 130.02 |
784252800000 | 130.95 |
784339200000 | 130.69 |
784425600000 | 131.23 |
784512000000 | 131.51 |
784771200000 | 130.65 |
784857600000 | 131.85 |
784944000000 | 131 |
785030400000 | 130.6 |
785116800000 | 130.16 |
785376000000 | 129.98 |
785462400000 | 128.68 |
785548800000 | 127.46 |
785635200000 | 128.57 |
785721600000 | 129.76 |
785980800000 | 129.88 |
786067200000 | 128.68 |
786153600000 | 130.41 |
786240000000 | 129.51 |
786326400000 | 130.55 |
786585600000 | 130.95 |
786672000000 | 130.71 |
786758400000 | 131.72 |
786844800000 | 131.02 |
786931200000 | 129.82 |
787190400000 | 129.34 |
787276800000 | 128.46 |
787363200000 | 129.35 |
787449600000 | 128.63 |
787536000000 | 128.54 |
787795200000 | 127.79 |
787881600000 | 127.4 |
787968000000 | 126.48 |
788054400000 | 127.6 |
788140800000 | 127.6 |
788400000000 | 128.04 |
788486400000 | 126.51 |
788572800000 | 126.61 |
788659200000 | 124.92 |
788745600000 | 126.25 |
789004800000 | 125.72 |
789091200000 | 127.28 |
789177600000 | 126.78 |
789264000000 | 124.63 |
789350400000 | 124.08 |
789609600000 | 123.15 |
789696000000 | 123.4 |
789782400000 | 123.23 |
789868800000 | 123.46 |
789955200000 | 124.2 |
790214400000 | 125.76 |
790300800000 | 125.22 |
790387200000 | 124.67 |
790473600000 | 125.28 |
790560000000 | 124.65 |
790819200000 | 122.21 |
790905600000 | 122.29 |
790992000000 | 123.12 |
791078400000 | 123.92 |
791164800000 | 124.08 |
791424000000 | 124.69 |
791510400000 | 123.19 |
791596800000 | 124.62 |
791683200000 | 124.83 |
791769600000 | 125.2 |
792028800000 | 126.38 |
792115200000 | 126.06 |
792201600000 | 125.89 |
792288000000 | 127.18 |
792374400000 | 127.95 |
792633600000 | 127 |
792720000000 | 128.52 |
792806400000 | 128.31 |
792892800000 | 129.09 |
792979200000 | 128.76 |
793238400000 | 128.17 |
793324800000 | 127.89 |
793411200000 | 127.42 |
793497600000 | 129.61 |
793584000000 | 129.38 |
793843200000 | 128.57 |
793929600000 | 128.98 |
794016000000 | 129.15 |
794102400000 | 131.06 |
794188800000 | 131.81 |
794448000000 | 131.61 |
794534400000 | 130.62 |
794620800000 | 128.38 |
794707200000 | 125.92 |
794793600000 | 124.57 |
795052800000 | 124.98 |
795139200000 | 125.8 |
795225600000 | 125.69 |
795312000000 | 127.05 |
795398400000 | 127.38 |
795657600000 | 127.29 |
795744000000 | 126.95 |
795830400000 | 127.76 |
795916800000 | 126.87 |
796003200000 | 127.38 |
796262400000 | 129.23 |
796348800000 | 130.63 |
796435200000 | 131.13 |
796521600000 | 131.76 |
796608000000 | 133.13 |
796867200000 | 133.6 |
796953600000 | 135.11 |
797040000000 | 135.92 |
797126400000 | 136.49 |
797212800000 | 137.96 |
797472000000 | 135.65 |
797558400000 | 136.14 |
797644800000 | 136.78 |
797731200000 | 138.39 |
797817600000 | 138.2 |
798076800000 | 140.28 |
798163200000 | 139.65 |
798249600000 | 138.29 |
798336000000 | 137.82 |
798422400000 | 139.95 |
798681600000 | 139.87 |
798768000000 | 142 |
798854400000 | 142.4 |
798940800000 | 143.52 |
799027200000 | 143.11 |
799286400000 | 142.47 |
799372800000 | 143.61 |
799459200000 | 145.91 |
799545600000 | 146.9 |
799632000000 | 145.85 |
799891200000 | 148.29 |
799977600000 | 150.87 |
800064000000 | 152.39 |
800150400000 | 148.84 |
800236800000 | 146.83 |
800496000000 | 146.38 |
800582400000 | 145.84 |
800668800000 | 145.77 |
800755200000 | 145.24 |
800841600000 | 144.69 |
801100800000 | 145.6 |
801187200000 | 145.1 |
801273600000 | 146.31 |
801360000000 | 149.26 |
801446400000 | 150.2 |
801705600000 | 148.85 |
801792000000 | 149.73 |
801878400000 | 148.24 |
801964800000 | 150.11 |
802051200000 | 151.57 |
802310400000 | 152.37 |
802396800000 | 151.87 |
802483200000 | 151.92 |
802569600000 | 151.3 |
802656000000 | 151.29 |
802915200000 | 150.53 |
803001600000 | 151.09 |
803088000000 | 151.2 |
803174400000 | 151.2 |
803260800000 | 151.31 |
803520000000 | 151.92 |
803606400000 | 152.12 |
803692800000 | 153.01 |
803779200000 | 153.04 |
803865600000 | 154.29 |
804124800000 | 153.98 |
804211200000 | 154.52 |
804297600000 | 152.46 |
804384000000 | 153.7 |
804470400000 | 153.17 |
804729600000 | 155.84 |
804816000000 | 157.26 |
804902400000 | 157.78 |
804988800000 | 156.83 |
805075200000 | 159.33 |
805334400000 | 160.31 |
805420800000 | 161.06 |
805507200000 | 161.52 |
805593600000 | 163.01 |
805680000000 | 162.26 |
805939200000 | 162.59 |
806025600000 | 161.76 |
806112000000 | 162.88 |
806198400000 | 160.67 |
806284800000 | 161.08 |
806544000000 | 163.08 |
806630400000 | 163.03 |
806716800000 | 164.41 |
806803200000 | 164.77 |
806889600000 | 164.91 |
807148800000 | 164.23 |
807235200000 | 164.9 |
807321600000 | 165.66 |
807408000000 | 166.36 |
807494400000 | 166.79 |
807753600000 | 164.97 |
807840000000 | 164.13 |
807926400000 | 164.68 |
808012800000 | 164.01 |
808099200000 | 163.09 |
808358400000 | 162.41 |
808444800000 | 159.16 |
808531200000 | 160.04 |
808617600000 | 160.27 |
808704000000 | 161.25 |
808963200000 | 161.24 |
809049600000 | 159.5 |
809136000000 | 159.82 |
809222400000 | 159.02 |
809308800000 | 158.12 |
809568000000 | 157.1 |
809654400000 | 156.56 |
809740800000 | 156.86 |
809827200000 | 156.19 |
809913600000 | 156.91 |
810172800000 | 157.17 |
810259200000 | 157.26 |
810345600000 | 156.1 |
810432000000 | 155.26 |
810518400000 | 155.51 |
810777600000 | 156.7 |
810864000000 | 156.93 |
810950400000 | 156.5 |
811036800000 | 157.35 |
811123200000 | 156.95 |
811382400000 | 156.22 |
811468800000 | 156.27 |
811555200000 | 157.55 |
811641600000 | 160.36 |
811728000000 | 156.91 |
811987200000 | 155.16 |
812073600000 | 156.31 |
812160000000 | 156.08 |
812246400000 | 154.36 |
812332800000 | 155.06 |
812592000000 | 154.89 |
812678400000 | 153.94 |
812764800000 | 153.54 |
812851200000 | 153.18 |
812937600000 | 151.94 |
813196800000 | 151.01 |
813283200000 | 150.97 |
813369600000 | 151.24 |
813456000000 | 152.05 |
813542400000 | 153.09 |
813801600000 | 152.23 |
813888000000 | 151.72 |
813974400000 | 150.3 |
814060800000 | 151.87 |
814147200000 | 150.95 |
814406400000 | 150.82 |
814492800000 | 152.1 |
814579200000 | 155.05 |
814665600000 | 153.86 |
814752000000 | 152.63 |
815011200000 | 154.18 |
815097600000 | 155.64 |
815184000000 | 154.86 |
815270400000 | 156.2 |
815356800000 | 156.96 |
815616000000 | 156.03 |
815702400000 | 157.86 |
815788800000 | 158.97 |
815875200000 | 159.47 |
815961600000 | 158.07 |
816220800000 | 158.22 |
816307200000 | 159.5 |
816393600000 | 162.6 |
816480000000 | 165.05 |
816566400000 | 163.84 |
816825600000 | 164.31 |
816912000000 | 164.15 |
816998400000 | 165.4 |
817084800000 | 165.25 |
817171200000 | 166.08 |
817430400000 | 164.23 |
817516800000 | 164 |
817603200000 | 163.41 |
817689600000 | 161.27 |
817776000000 | 163.49 |
818035200000 | 162.05 |
818121600000 | 164.85 |
818208000000 | 164.24 |
818294400000 | 164.18 |
818380800000 | 164.18 |
818640000000 | 166.48 |
818726400000 | 165.41 |
818812800000 | 164.55 |
818899200000 | 168.03 |
818985600000 | 167.95 |
819244800000 | 168.02 |
819331200000 | 165.39 |
819417600000 | 168.97 |
819504000000 | 170.03 |
819590400000 | 172.01 |
819849600000 | 172.15 |
819936000000 | 172.02 |
820022400000 | 169.64 |
820108800000 | 170.23 |
820195200000 | 171.34 |
820540800000 | 173.5 |
820627200000 | 175.71 |
820713600000 | 174.87 |
820800000000 | 175.71 |
821059200000 | 176.51 |
821145600000 | 176.41 |
821232000000 | 176.56 |
821318400000 | 175.54 |
821404800000 | 177.2 |
821664000000 | 176.48 |
821750400000 | 176.38 |
821836800000 | 176.1 |
821923200000 | 174.92 |
822009600000 | 174.56 |
822268800000 | 175.16 |
822355200000 | 173.55 |
822441600000 | 174.17 |
822528000000 | 173.34 |
822614400000 | 171.8 |
822873600000 | 172.72 |
822960000000 | 172.71 |
823046400000 | 173.65 |
823132800000 | 173.6 |
823219200000 | 173.51 |
823478400000 | 173.44 |
823564800000 | 173.27 |
823651200000 | 172.04 |
823737600000 | 169.66 |
823824000000 | 170.92 |
824083200000 | 171.16 |
824169600000 | 172.39 |
824256000000 | 172.55 |
824342400000 | 173.51 |
824428800000 | 173.94 |
824688000000 | 174.27 |
824774400000 | 172.59 |
824860800000 | 174.98 |
824947200000 | 176.74 |
825033600000 | 177.58 |
825292800000 | 177.08 |
825379200000 | 176.6 |
825465600000 | 176.48 |
825552000000 | 176.16 |
825638400000 | 177.39 |
825897600000 | 172.38 |
825984000000 | 170.75 |
826070400000 | 172.44 |
826156800000 | 173.4 |
826243200000 | 171.74 |
826502400000 | 169.45 |
826588800000 | 168.65 |
826675200000 | 169.21 |
826761600000 | 169.76 |
826848000000 | 167.79 |
827107200000 | 169.28 |
827193600000 | 170.89 |
827280000000 | 171.53 |
827366400000 | 171.33 |
827452800000 | 171.13 |
827712000000 | 172.35 |
827798400000 | 172.39 |
827884800000 | 173.64 |
827971200000 | 174.28 |
828057600000 | 176.27 |
828316800000 | 177.32 |
828403200000 | 177.66 |
828489600000 | 178.98 |
828576000000 | 179.88 |
828662400000 | 179.36 |
828921600000 | 178.95 |
829008000000 | 177.79 |
829094400000 | 179.67 |
829180800000 | 178.44 |
829267200000 | 179.72 |
829526400000 | 180.13 |
829612800000 | 180.58 |
829699200000 | 180.8 |
829785600000 | 182.64 |
829872000000 | 185.98 |
830131200000 | 188.33 |
830217600000 | 187.43 |
830304000000 | 187.36 |
830390400000 | 186.33 |
830476800000 | 189.03 |
830736000000 | 188.98 |
830822400000 | 187.18 |
830908800000 | 186.58 |
830995200000 | 186.73 |
831081600000 | 185.9 |
831340800000 | 185.84 |
831427200000 | 185.75 |
831513600000 | 184.97 |
831600000000 | 184.96 |
831686400000 | 186.31 |
831945600000 | 186.06 |
832032000000 | 186.45 |
832118400000 | 186.74 |
832204800000 | 186.59 |
832291200000 | 188.98 |
832550400000 | 189.43 |
832636800000 | 189.08 |
832723200000 | 187.79 |
832809600000 | 187.8 |
832896000000 | 187.86 |
833155200000 | 188.15 |
833241600000 | 188.6 |
833328000000 | 188.15 |
833414400000 | 187.65 |
833500800000 | 188.12 |
833760000000 | 187.56 |
833846400000 | 187.58 |
833932800000 | 187.56 |
834019200000 | 189.32 |
834105600000 | 186.71 |
834364800000 | 187.83 |
834451200000 | 188.67 |
834537600000 | 189.13 |
834624000000 | 188.9 |
834710400000 | 189.49 |
834969600000 | 189.74 |
835056000000 | 190.4 |
835142400000 | 189.13 |
835228800000 | 188.45 |
835315200000 | 187.97 |
835574400000 | 188.49 |
835660800000 | 189.46 |
835747200000 | 190.15 |
835833600000 | 190 |
835920000000 | 192.99 |
836179200000 | 193.53 |
836265600000 | 193.01 |
836352000000 | 192.68 |
836438400000 | 192.97 |
836524800000 | 190.49 |
836784000000 | 189.56 |
836870400000 | 189.55 |
836956800000 | 188.64 |
837043200000 | 188.57 |
837129600000 | 186.2 |
837388800000 | 184.27 |
837475200000 | 184.31 |
837561600000 | 185.75 |
837648000000 | 186.05 |
837734400000 | 187.37 |
837993600000 | 185.29 |
838080000000 | 185.06 |
838166400000 | 182.71 |
838252800000 | 184.27 |
838339200000 | 181.92 |
838598400000 | 181.9 |
838684800000 | 181.98 |
838771200000 | 184.43 |
838857600000 | 187.21 |
838944000000 | 189.6 |
839203200000 | 189.76 |
839289600000 | 188.74 |
839376000000 | 187.83 |
839462400000 | 187.89 |
839548800000 | 188 |
839808000000 | 187.05 |
839894400000 | 187.13 |
839980800000 | 184.82 |
840067200000 | 185.08 |
840153600000 | 185.38 |
840412800000 | 184.46 |
840499200000 | 185.76 |
840585600000 | 185.17 |
840672000000 | 185.44 |
840758400000 | 186.56 |
841017600000 | 186.07 |
841104000000 | 186.58 |
841190400000 | 186.31 |
841276800000 | 184.19 |
841363200000 | 183.03 |
841622400000 | 182.6 |
841708800000 | 182.41 |
841795200000 | 181.65 |
841881600000 | 180.66 |
841968000000 | 181.33 |
842227200000 | 182.25 |
842313600000 | 181.3 |
842400000000 | 181.71 |
842486400000 | 182.12 |
842572800000 | 183.71 |
842832000000 | 184.76 |
842918400000 | 184.21 |
843004800000 | 185.05 |
843091200000 | 184.84 |
843177600000 | 185.43 |
843436800000 | 185.47 |
843523200000 | 186.41 |
843609600000 | 187.91 |
843696000000 | 188.25 |
843782400000 | 188.58 |
844041600000 | 187.85 |
844128000000 | 187.68 |
844214400000 | 189.42 |
844300800000 | 190.15 |
844387200000 | 189.95 |
844646400000 | 189.54 |
844732800000 | 190.47 |
844819200000 | 189.62 |
844905600000 | 189.59 |
844992000000 | 190.02 |
845251200000 | 191.24 |
845337600000 | 193.96 |
845424000000 | 193.25 |
845510400000 | 192.87 |
845596800000 | 195.67 |
845856000000 | 196.73 |
845942400000 | 196.15 |
846028800000 | 196.14 |
846115200000 | 196.48 |
846201600000 | 196.66 |
846460800000 | 196.48 |
846547200000 | 195.93 |
846633600000 | 195.62 |
846720000000 | 195.32 |
846806400000 | 195.51 |
847065600000 | 196.11 |
847152000000 | 197.91 |
847238400000 | 199.98 |
847324800000 | 201.5 |
847411200000 | 201.19 |
847670400000 | 201.77 |
847756800000 | 202.94 |
847843200000 | 202.33 |
847929600000 | 202.21 |
848016000000 | 202.66 |
848275200000 | 203.15 |
848361600000 | 202.74 |
848448000000 | 203.78 |
848534400000 | 203.63 |
848620800000 | 204.12 |
848880000000 | 203.43 |
848966400000 | 203.08 |
849052800000 | 202.16 |
849139200000 | 203.3 |
849225600000 | 205.92 |
849484800000 | 205.7 |
849571200000 | 205.69 |
849657600000 | 205.49 |
849744000000 | 206.1 |
849830400000 | 203.86 |
850089600000 | 204.48 |
850176000000 | 205.82 |
850262400000 | 205.25 |
850348800000 | 204.52 |
850435200000 | 203.41 |
850694400000 | 206.46 |
850780800000 | 205.61 |
850867200000 | 206.35 |
850953600000 | 208.42 |
851040000000 | 209.91 |
851299200000 | 209.3 |
851385600000 | 209.45 |
851472000000 | 209.4 |
851558400000 | 211.37 |
851644800000 | 211.75 |
851904000000 | 212.93 |
851990400000 | 215.28 |
852163200000 | 211.29 |
852249600000 | 211.16 |
852508800000 | 212.14 |
852595200000 | 211.37 |
852681600000 | 212.42 |
852768000000 | 214.67 |
852854400000 | 215.33 |
853113600000 | 217.96 |
853200000000 | 218.54 |
853286400000 | 218.75 |
853372800000 | 219.52 |
853459200000 | 218.35 |
853718400000 | 215.88 |
853804800000 | 215.5 |
853891200000 | 212.21 |
853977600000 | 211.23 |
854064000000 | 208.57 |
854323200000 | 204.42 |
854409600000 | 207.32 |
854496000000 | 205.71 |
854582400000 | 206.6 |
854668800000 | 208.27 |
854928000000 | 207.57 |
855014400000 | 207.85 |
855100800000 | 209.99 |
855187200000 | 210.12 |
855273600000 | 211.31 |
855532800000 | 212.46 |
855619200000 | 209.4 |
855705600000 | 207.87 |
855792000000 | 209.39 |
855878400000 | 208.46 |
856137600000 | 206.84 |
856224000000 | 208.47 |
856310400000 | 205.62 |
856396800000 | 205.91 |
856483200000 | 204.31 |
856742400000 | 204.51 |
856828800000 | 205.87 |
856915200000 | 204.26 |
857001600000 | 205.1 |
857088000000 | 203.61 |
857347200000 | 202.8 |
857433600000 | 202.32 |
857520000000 | 202.45 |
857606400000 | 203.15 |
857692800000 | 204.92 |
857952000000 | 208.99 |
858038400000 | 207.83 |
858124800000 | 205.91 |
858211200000 | 203.67 |
858297600000 | 203.77 |
858556800000 | 201.14 |
858643200000 | 201.69 |
858729600000 | 202.3 |
858816000000 | 199.14 |
858902400000 | 200.29 |
859161600000 | 199.31 |
859248000000 | 201.47 |
859334400000 | 202.81 |
859420800000 | 204.59 |
859507200000 | 204.15 |
859766400000 | 203.02 |
859852800000 | 201.47 |
859939200000 | 199.47 |
860025600000 | 199.88 |
860112000000 | 200.01 |
860371200000 | 200.31 |
860457600000 | 200.39 |
860544000000 | 200.11 |
860630400000 | 199.92 |
860716800000 | 198.85 |
860976000000 | 197.79 |
861062400000 | 200.72 |
861148800000 | 200.15 |
861235200000 | 200.79 |
861321600000 | 201.05 |
861580800000 | 202.57 |
861667200000 | 201.8 |
861753600000 | 203.98 |
861840000000 | 203.69 |
861926400000 | 201.09 |
862185600000 | 201.03 |
862272000000 | 204.46 |
862358400000 | 205.26 |
862444800000 | 206.19 |
862531200000 | 205.7 |
862790400000 | 208.02 |
862876800000 | 207.73 |
862963200000 | 208.25 |
863049600000 | 209.68 |
863136000000 | 212.26 |
863395200000 | 212.86 |
863481600000 | 215.34 |
863568000000 | 215.66 |
863654400000 | 214.94 |
863740800000 | 214.83 |
864000000000 | 212.77 |
864086400000 | 216.81 |
864172800000 | 218.63 |
864259200000 | 217.24 |
864345600000 | 217.6 |
864604800000 | 218.71 |
864691200000 | 218.88 |
864777600000 | 215.54 |
864864000000 | 212.67 |
864950400000 | 209.4 |
865209600000 | 206.56 |
865296000000 | 207.88 |
865382400000 | 207.9 |
865468800000 | 209.42 |
865555200000 | 210.44 |
865814400000 | 210.13 |
865900800000 | 208.01 |
865987200000 | 209.51 |
866073600000 | 210.51 |
866160000000 | 211.09 |
866419200000 | 210.79 |
866505600000 | 208.71 |
866592000000 | 210.63 |
866678400000 | 211.93 |
866764800000 | 212.94 |
867024000000 | 214.53 |
867110400000 | 214.48 |
867196800000 | 218.45 |
867283200000 | 218.82 |
867369600000 | 216.86 |
867628800000 | 217.08 |
867715200000 | 219.63 |
867801600000 | 220.58 |
867888000000 | 221.33 |
867974400000 | 219.65 |
868233600000 | 220.62 |
868320000000 | 216.87 |
868406400000 | 216.88 |
868492800000 | 216.89 |
868579200000 | 214.2 |
868838400000 | 213.22 |
868924800000 | 212.07 |
869011200000 | 214.36 |
869097600000 | 214.23 |
869184000000 | 210.08 |
869443200000 | 208.79 |
869529600000 | 209.66 |
869616000000 | 209.91 |
869702400000 | 206.79 |
869788800000 | 208.07 |
870048000000 | 208.21 |
870134400000 | 208.79 |
870220800000 | 211.92 |
870307200000 | 209.87 |
870393600000 | 206.37 |
870652800000 | 202.04 |
870739200000 | 199.61 |
870825600000 | 202.71 |
870912000000 | 205.85 |
870998400000 | 205.88 |
871257600000 | 204.34 |
871344000000 | 205.29 |
871430400000 | 204.61 |
871516800000 | 206.38 |
871603200000 | 208.61 |
871862400000 | 203.78 |
871948800000 | 204 |
872035200000 | 204.24 |
872121600000 | 205.17 |
872208000000 | 203.66 |
872467200000 | 204.72 |
872553600000 | 204.21 |
872640000000 | 203.22 |
872726400000 | 205.73 |
872812800000 | 202.48 |
873072000000 | 203.92 |
873158400000 | 205.25 |
873244800000 | 206.98 |
873331200000 | 206.51 |
873417600000 | 209.68 |
873676800000 | 209.73 |
873763200000 | 209.49 |
873849600000 | 209.4 |
873936000000 | 208.5 |
874022400000 | 207.38 |
874281600000 | 211.39 |
874368000000 | 212.63 |
874454400000 | 212.44 |
874540800000 | 212.5 |
874627200000 | 212.88 |
874886400000 | 213.08 |
874972800000 | 212.33 |
875059200000 | 215.82 |
875145600000 | 215.52 |
875232000000 | 217.16 |
875491200000 | 217.19 |
875577600000 | 217.97 |
875664000000 | 216.48 |
875750400000 | 216.88 |
875836800000 | 219.07 |
876096000000 | 217.85 |
876182400000 | 218.69 |
876268800000 | 217.59 |
876355200000 | 213.49 |
876441600000 | 214.01 |
876700800000 | 215.72 |
876787200000 | 216.22 |
876873600000 | 214.41 |
876960000000 | 212.63 |
877046400000 | 207.45 |
877305600000 | 206.34 |
877392000000 | 207.49 |
877478400000 | 207.64 |
877564800000 | 205.4 |
877651200000 | 204.31 |
877910400000 | 201.92 |
877996800000 | 197.73 |
878083200000 | 205.34 |
878169600000 | 209.21 |
878256000000 | 208.26 |
878515200000 | 209.99 |
878601600000 | 212.08 |
878688000000 | 214.45 |
878774400000 | 212.71 |
878860800000 | 209.44 |
879120000000 | 210.69 |
879206400000 | 209.87 |
879292800000 | 208.64 |
879379200000 | 211.12 |
879465600000 | 211.63 |
879724800000 | 214.3 |
879811200000 | 214.67 |
879897600000 | 214.54 |
879984000000 | 217.91 |
880070400000 | 220.72 |
880329600000 | 217.37 |
880416000000 | 217.06 |
880502400000 | 218.56 |
880588800000 | 219.63 |
880675200000 | 219.26 |
880934400000 | 223.14 |
881020800000 | 222.96 |
881107200000 | 223.7 |
881193600000 | 226.77 |
881280000000 | 225.17 |
881539200000 | 224.78 |
881625600000 | 223.65 |
881712000000 | 220.95 |
881798400000 | 222.12 |
881884800000 | 222.96 |
882144000000 | 222.55 |
882230400000 | 225.39 |
882316800000 | 226.6 |
882403200000 | 227.55 |
882489600000 | 225.5 |
882748800000 | 224.51 |
882835200000 | 226.1 |
882921600000 | 226.51 |
883008000000 | 226.45 |
883094400000 | 225.2 |
883353600000 | 229.46 |
883440000000 | 230.46 |
883526400000 | 227.67 |
883699200000 | 230.1 |
883958400000 | 230.8 |
884044800000 | 228.79 |
884131200000 | 229.86 |
884217600000 | 227.3 |
884304000000 | 225.53 |
884563200000 | 223.1 |
884649600000 | 225.6 |
884736000000 | 227 |
884822400000 | 227.8 |
884908800000 | 231.29 |
885168000000 | 234.12 |
885254400000 | 236.3 |
885340800000 | 237.43 |
885427200000 | 239.54 |
885513600000 | 241.64 |
885772800000 | 240.46 |
885859200000 | 241.46 |
885945600000 | 239.38 |
886032000000 | 238.2 |
886118400000 | 240.21 |
886377600000 | 245.47 |
886464000000 | 247.93 |
886550400000 | 248.78 |
886636800000 | 248.43 |
886723200000 | 246.59 |
886982400000 | 243.57 |
887068800000 | 244.49 |
887155200000 | 243.83 |
887241600000 | 241.71 |
887328000000 | 239.38 |
887587200000 | 241.77 |
887673600000 | 245.75 |
887760000000 | 246.96 |
887846400000 | 244.13 |
887932800000 | 243.27 |
888192000000 | 246.95 |
888278400000 | 246.88 |
888364800000 | 247.74 |
888451200000 | 246.29 |
888537600000 | 247.83 |
888796800000 | 251.37 |
888883200000 | 253 |
888969600000 | 249.24 |
889056000000 | 249.54 |
889142400000 | 251.29 |
889401600000 | 253.23 |
889488000000 | 253.71 |
889574400000 | 253.81 |
889660800000 | 255.77 |
889747200000 | 258.15 |
890006400000 | 257.43 |
890092800000 | 260.6 |
890179200000 | 258.41 |
890265600000 | 261.27 |
890352000000 | 265.53 |
890611200000 | 268.59 |
890697600000 | 269.58 |
890784000000 | 272.9 |
890870400000 | 271.14 |
890956800000 | 269.42 |
891216000000 | 265.82 |
891302400000 | 264.69 |
891388800000 | 267.6 |
891475200000 | 270.51 |
891561600000 | 275.71 |
891820800000 | 282.76 |
891907200000 | 281.96 |
891993600000 | 286.13 |
892080000000 | 285.47 |
892512000000 | 289.81 |
892598400000 | 290.03 |
892684800000 | 284.77 |
892771200000 | 283.57 |
893030400000 | 287.37 |
893116800000 | 289.58 |
893203200000 | 286.09 |
893289600000 | 279.61 |
893376000000 | 279.23 |
893635200000 | 269.4 |
893721600000 | 277.13 |
893808000000 | 270.26 |
893894400000 | 279.54 |
894240000000 | 287.33 |
894326400000 | 283.43 |
894412800000 | 285.19 |
894499200000 | 279.37 |
894585600000 | 278.44 |
894844800000 | 283.53 |
894931200000 | 280.9 |
895017600000 | 280.9 |
895104000000 | 279.92 |
895190400000 | 280.88 |
895449600000 | 278.67 |
895536000000 | 284.67 |
895622400000 | 290.11 |
895795200000 | 294.17 |
896054400000 | 298.06 |
896140800000 | 297.07 |
896227200000 | 286.74 |
896313600000 | 288.58 |
896400000000 | 290.44 |
896745600000 | 292.48 |
896832000000 | 295.44 |
896918400000 | 296.38 |
897004800000 | 298.95 |
897264000000 | 297.74 |
897350400000 | 295.9 |
897436800000 | 296.15 |
897523200000 | 294.78 |
897609600000 | 289.58 |
897868800000 | 287.01 |
897955200000 | 291.71 |
898041600000 | 299.78 |
898128000000 | 296.57 |
898214400000 | 297.94 |
898473600000 | 297.22 |
898560000000 | 295.4 |
898646400000 | 294.68 |
898732800000 | 302.02 |
898819200000 | 300.03 |
899078400000 | 302.98 |
899164800000 | 300.92 |
899251200000 | 307.77 |
899337600000 | 308.3 |
899424000000 | 309.83 |
899683200000 | 312.43 |
899769600000 | 315.34 |
899856000000 | 315.73 |
899942400000 | 315.53 |
900028800000 | 314.13 |
900288000000 | 319.25 |
900374400000 | 320.33 |
900460800000 | 318.7 |
900547200000 | 319.27 |
900633600000 | 322.19 |
900892800000 | 322.95 |
900979200000 | 319.72 |
901065600000 | 316.44 |
901152000000 | 316.33 |
901238400000 | 318.73 |
901497600000 | 313.63 |
901584000000 | 314.85 |
901670400000 | 313.09 |
901756800000 | 318.25 |
901843200000 | 315.05 |
902102400000 | 310.8 |
902188800000 | 312.03 |
902275200000 | 309.66 |
902361600000 | 306.31 |
902448000000 | 308.25 |
902707200000 | 304.38 |
902793600000 | 299.56 |
902880000000 | 305.19 |
902966400000 | 303.07 |
903052800000 | 302.83 |
903312000000 | 302.91 |
903398400000 | 308.39 |
903484800000 | 309.78 |
903571200000 | 308.45 |
903657600000 | 295.4 |
903916800000 | 296.13 |
904003200000 | 299.01 |
904089600000 | 292.54 |
904176000000 | 287.01 |
904262400000 | 288.45 |
904521600000 | 286.13 |
904608000000 | 291.02 |
904694400000 | 300.08 |
904780800000 | 307.07 |
904867200000 | 313.6 |
905126400000 | 320.62 |
905212800000 | 324.47 |
905299200000 | 321.92 |
905385600000 | 316.7 |
905472000000 | 320.46 |
905731200000 | 323.63 |
905817600000 | 324.81 |
905904000000 | 326.08 |
905990400000 | 321.68 |
906076800000 | 317.54 |
906336000000 | 310.4 |
906422400000 | 313.04 |
906508800000 | 315.03 |
906595200000 | 316.36 |
906681600000 | 313.25 |
906940800000 | 311.57 |
907027200000 | 309.58 |
907113600000 | 305.01 |
907200000000 | 297.31 |
907286400000 | 300.23 |
907545600000 | 294.28 |
907632000000 | 305.2 |
907718400000 | 311.61 |
907804800000 | 307.59 |
907891200000 | 308.29 |
908150400000 | 311.73 |
908236800000 | 316.81 |
908323200000 | 321.4 |
908409600000 | 324.31 |
908496000000 | 328.77 |
908755200000 | 325.7 |
908841600000 | 324.3 |
908928000000 | 322.34 |
909014400000 | 323.82 |
909100800000 | 326.68 |
909360000000 | 328.13 |
909446400000 | 330.08 |
909532800000 | 324.88 |
909619200000 | 324.63 |
909705600000 | 326.66 |
909964800000 | 332.05 |
910051200000 | 329.9 |
910137600000 | 333.04 |
910224000000 | 332.69 |
910310400000 | 330.03 |
910569600000 | 323.47 |
910656000000 | 323.41 |
910742400000 | 325.62 |
910828800000 | 322.81 |
910915200000 | 323.99 |
911174400000 | 331.48 |
911260800000 | 326.76 |
911347200000 | 327.96 |
911433600000 | 329.69 |
911520000000 | 333.26 |
911779200000 | 329.82 |
911865600000 | 327.29 |
911952000000 | 329.38 |
912038400000 | 333.42 |
912124800000 | 333.27 |
912384000000 | 331.1 |
912470400000 | 323.7 |
912556800000 | 322.11 |
912643200000 | 327.84 |
912729600000 | 331.8 |
912988800000 | 333.07 |
913075200000 | 335.21 |
913161600000 | 336.28 |
913248000000 | 337.26 |
913334400000 | 336.11 |
913593600000 | 338.18 |
913680000000 | 339.19 |
913766400000 | 339.9 |
913852800000 | 343.5 |
913939200000 | 341.92 |
914198400000 | 347.95 |
914284800000 | 347.08 |
914371200000 | 350.39 |
914803200000 | 357.28 |
914889600000 | 362 |
914976000000 | 359.14 |
915408000000 | 378.11 |
915494400000 | 382.62 |
915580800000 | 383.43 |
915667200000 | 378.38 |
915753600000 | 371.75 |
916012800000 | 369.39 |
916099200000 | 366.38 |
916185600000 | 357.87 |
916272000000 | 358.96 |
916358400000 | 357.7 |
916617600000 | 365.76 |
916704000000 | 366.21 |
916790400000 | 367.43 |
916876800000 | 364.83 |
916963200000 | 354.97 |
917222400000 | 354.73 |
917308800000 | 353.85 |
917395200000 | 352.66 |
917481600000 | 358.34 |
917568000000 | 358.45 |
917827200000 | 359.32 |
917913600000 | 357.46 |
918000000000 | 354.9 |
918086400000 | 349.12 |
918172800000 | 345.24 |
918432000000 | 338.39 |
918518400000 | 333.84 |
918604800000 | 335.21 |
918691200000 | 337.03 |
918777600000 | 336.6 |
919036800000 | 337.35 |
919123200000 | 337.04 |
919209600000 | 335.79 |
919296000000 | 333.85 |
919382400000 | 333.56 |
919641600000 | 336.68 |
919728000000 | 342.48 |
919814400000 | 341.79 |
919900800000 | 339.32 |
919987200000 | 333.24 |
920246400000 | 326.18 |
920332800000 | 323.47 |
920419200000 | 317.55 |
920505600000 | 316.74 |
920592000000 | 322.49 |
920851200000 | 321.81 |
920937600000 | 320.41 |
921024000000 | 319.5 |
921110400000 | 320.56 |
921196800000 | 329.25 |
921456000000 | 328.3 |
921542400000 | 327.73 |
921628800000 | 329.11 |
921715200000 | 325.14 |
921801600000 | 325.36 |
922060800000 | 323.02 |
922147200000 | 314.06 |
922233600000 | 313.12 |
922320000000 | 316.1 |
922406400000 | 307.09 |
922665600000 | 308.24 |
922752000000 | 309.15 |
922838400000 | 313.52 |
922924800000 | 315.04 |
923356800000 | 320.57 |
923443200000 | 319.48 |
923529600000 | 320.51 |
923616000000 | 319.18 |
923875200000 | 319.27 |
923961600000 | 314.64 |
924048000000 | 309.56 |
924134400000 | 300.97 |
924220800000 | 292.54 |
924480000000 | 291.49 |
924566400000 | 286.82 |
924652800000 | 290.04 |
924739200000 | 291.7799 |
924825600000 | 292.04 |
925084800000 | 291.19 |
925171200000 | 295.94 |
925257600000 | 293.77 |
925344000000 | 293.43 |
925430400000 | 292.49 |
925689600000 | 295.05 |
925776000000 | 292.29 |
925862400000 | 293.67 |
925948800000 | 295.98 |
926035200000 | 296.22 |
926294400000 | 300.05 |
926380800000 | 304.42 |
926467200000 | 301.52 |
926553600000 | 302.06 |
926640000000 | 301.1 |
926899200000 | 295.7799 |
926985600000 | 297.66 |
927072000000 | 298.67 |
927158400000 | 299.21 |
927244800000 | 296.61 |
927504000000 | 297.16 |
927590400000 | 294.95 |
927676800000 | 289.5899 |
927763200000 | 283.64 |
927849600000 | 283.72 |
928108800000 | 284.47 |
928195200000 | 284.96 |
928281600000 | 283.63 |
928368000000 | 285.96 |
928454400000 | 285.15 |
928713600000 | 285.18 |
928800000000 | 292.27 |
928886400000 | 293.37 |
928972800000 | 291.11 |
929059200000 | 293.82 |
929318400000 | 289.5299 |
929404800000 | 291.25 |
929491200000 | 287.87 |
929577600000 | 291.54 |
929664000000 | 291.32 |
929923200000 | 293.83 |
930009600000 | 292.86 |
930096000000 | 291.11 |
930182400000 | 291.06 |
930268800000 | 292.29 |
930528000000 | 293.47 |
930614400000 | 295.06 |
930700800000 | 296.79 |
930787200000 | 296.13 |
930873600000 | 296.12 |
931132800000 | 300.19 |
931219200000 | 299.72 |
931305600000 | 298.15 |
931392000000 | 296.13 |
931478400000 | 295.13 |
931737600000 | 292.71 |
931824000000 | 291.82 |
931910400000 | 291.6 |
931996800000 | 292.95 |
932083200000 | 291.16 |
932342400000 | 288.58 |
932428800000 | 293.63 |
932515200000 | 293.68 |
932601600000 | 293.74 |
932688000000 | 290.47 |
932947200000 | 289.07 |
933033600000 | 289.5299 |
933120000000 | 288.73 |
933206400000 | 283.02 |
933292800000 | 288.0299 |
933552000000 | 288.02 |
933638400000 | 286.04 |
933724800000 | 289.27 |
933811200000 | 285.86 |
933897600000 | 282.22 |
934156800000 | 281.0899 |
934243200000 | 278.24 |
934329600000 | 277.15 |
934416000000 | 276.68 |
934502400000 | 282.08 |
934761600000 | 281.66 |
934848000000 | 284.17 |
934934400000 | 284.86 |
935020800000 | 287.99 |
935107200000 | 292.66 |
935366400000 | 291.22 |
935452800000 | 290.19 |
935539200000 | 292.94 |
935625600000 | 294.85 |
935712000000 | 297.14 |
935971200000 | 295.17 |
936057600000 | 293.14 |
936144000000 | 296.96 |
936230400000 | 295.48 |
936316800000 | 297.71 |
936576000000 | 297.88 |
936662400000 | 297.81 |
936748800000 | 298.85 |
936835200000 | 298.01 |
936921600000 | 294.02 |
937180800000 | 291.06 |
937267200000 | 288.13 |
937353600000 | 288.06 |
937440000000 | 286.02 |
937526400000 | 287.61 |
937785600000 | 287.36 |
937872000000 | 285.7799 |
937958400000 | 285.36 |
938044800000 | 284.27 |
938131200000 | 284.56 |
938390400000 | 286.7 |
938476800000 | 284.82 |
938563200000 | 284.32 |
938649600000 | 282.58 |
938736000000 | 283.29 |
938995200000 | 286.44 |
939081600000 | 287.14 |
939168000000 | 288.33 |
939254400000 | 289.86 |
939340800000 | 287.17 |
939600000000 | 286.15 |
939686400000 | 286.33 |
939772800000 | 283.17 |
939859200000 | 280.92 |
939945600000 | 278.94 |
940204800000 | 274.4 |
940291200000 | 276.16 |
940377600000 | 276.04 |
940464000000 | 279.8 |
940550400000 | 281.61 |
940809600000 | 277.06 |
940896000000 | 276.52 |
940982400000 | 275.9 |
941068800000 | 280.25 |
941155200000 | 285.46 |
941414400000 | 285.25 |
941500800000 | 285.25 |
941587200000 | 282.76 |
941673600000 | 283.95 |
941760000000 | 284.48 |
942019200000 | 287.44 |
942105600000 | 288.74 |
942192000000 | 289.62 |
942278400000 | 292.1 |
942364800000 | 288.86 |
942624000000 | 290.76 |
942710400000 | 290.89 |
942796800000 | 290.5899 |
942883200000 | 289.8 |
942969600000 | 287.5899 |
943228800000 | 285.7 |
943315200000 | 283.36 |
943401600000 | 281.5899 |
943488000000 | 289.01 |
943574400000 | 289.23 |
943833600000 | 284.55 |
943920000000 | 283.16 |
944006400000 | 286.45 |
944092800000 | 283.65 |
944179200000 | 285.5 |
944438400000 | 291.82 |
944524800000 | 292.9 |
944611200000 | 294.89 |
944697600000 | 298.79 |
944784000000 | 301.31 |
945043200000 | 296.96 |
945129600000 | 291.23 |
945216000000 | 287.32 |
945302400000 | 292.79 |
945388800000 | 288.88 |
945648000000 | 288.01 |
945734400000 | 291.38 |
945820800000 | 295.4 |
945907200000 | 305.55 |
945993600000 | 306.77 |
946252800000 | 304.56 |
946339200000 | 299.43 |
946425600000 | 299.62 |
946512000000 | 300.67 |
946857600000 | 300.12 |
946944000000 | 295.61 |
947030400000 | 293 |
947116800000 | 293.75 |
947203200000 | 297 |
947462400000 | 301.52 |
947548800000 | 303.94 |
947635200000 | 299.62 |
947721600000 | 301.35 |
947808000000 | 297.52 |
948067200000 | 294.7 |
948153600000 | 288.5299 |
948240000000 | 290.67 |
948326400000 | 295.1 |
948412800000 | 293.27 |
948672000000 | 287.92 |
948758400000 | 288.77 |
948844800000 | 289.82 |
948931200000 | 290.54 |
949017600000 | 289.05 |
949276800000 | 288.8 |
949363200000 | 292.66 |
949449600000 | 305.0299 |
949536000000 | 312.92 |
949622400000 | 307.33 |
949881600000 | 309.27 |
949968000000 | 321.22 |
950054400000 | 323.02 |
950140800000 | 317.01 |
950227200000 | 322.08 |
950486400000 | 319.71 |
950572800000 | 314.61 |
950659200000 | 316.71 |
950745600000 | 320.93 |
950832000000 | 321.32 |
951091200000 | 320.42 |
951177600000 | 329.67 |
951264000000 | 333.95 |
951350400000 | 329.13 |
951436800000 | 328.25 |
951696000000 | 323.96 |
951782400000 | 327.75 |
951868800000 | 334.13 |
951955200000 | 333.65 |
952041600000 | 339.67 |
952300800000 | 345.88 |
952387200000 | 335.69 |
952473600000 | 335.42 |
952560000000 | 339.23 |
952646400000 | 343.18 |
952905600000 | 342.85 |
952992000000 | 343.32 |
953078400000 | 337.2 |
953164800000 | 343.89 |
953251200000 | 341.93 |
953510400000 | 340.36 |
953596800000 | 340.16 |
953683200000 | 330.58 |
953769600000 | 331.92 |
953856000000 | 338.5299 |
954115200000 | 340.06 |
954201600000 | 338.74 |
954288000000 | 333.56 |
954374400000 | 330.85 |
954460800000 | 329.18 |
954720000000 | 319.96 |
954806400000 | 315.15 |
954892800000 | 316.24 |
954979200000 | 319.06 |
955065600000 | 323.01 |
955324800000 | 324.2799 |
955411200000 | 320.47 |
955497600000 | 317.86 |
955584000000 | 317.01 |
955670400000 | 314.01 |
955929600000 | 309.62 |
956016000000 | 310.01 |
956102400000 | 305.33 |
956188800000 | 308.65 |
956275200000 | 308.65 |
956534400000 | 308.65 |
956620800000 | 307.7799 |
956707200000 | 306.51 |
956793600000 | 295.77 |
956880000000 | 301.0299 |
957139200000 | 301.21 |
957225600000 | 307.32 |
957312000000 | 299.52 |
957398400000 | 300.07 |
957484800000 | 302.26 |
957744000000 | 301.68 |
957830400000 | 298.86 |
957916800000 | 299.9 |
958003200000 | 298.92 |
958089600000 | 302.2799 |
958348800000 | 304.66 |
958435200000 | 306.5299 |
958521600000 | 300.23 |
958608000000 | 303.48 |
958694400000 | 294.54 |
958953600000 | 296.47 |
959040000000 | 298.93 |
959126400000 | 298.57 |
959212800000 | 302.93 |
959299200000 | 308.06 |
959558400000 | 307.99 |
959644800000 | 312.17 |
959731200000 | 314.75 |
959817600000 | 319.89 |
959904000000 | 327.07 |
960163200000 | 323.43 |
960249600000 | 323.67 |
960336000000 | 324.13 |
960422400000 | 321.22 |
960508800000 | 321.76 |
960768000000 | 321.39 |
960854400000 | 323.87 |
960940800000 | 317.24 |
961027200000 | 311.86 |
961113600000 | 315.73 |
961372800000 | 313.68 |
961459200000 | 305.63 |
961545600000 | 302.63 |
961632000000 | 300.89 |
961718400000 | 300.82 |
961977600000 | 302.01 |
962064000000 | 301.7799 |
962150400000 | 303.36 |
962236800000 | 300.92 |
962323200000 | 304.33 |
962582400000 | 303.83 |
962668800000 | 304.7799 |
962755200000 | 305.3 |
962841600000 | 302.44 |
962928000000 | 299.29 |
963187200000 | 302.02 |
963273600000 | 299.3399 |
963360000000 | 297.04 |
963446400000 | 293.8399 |
963532800000 | 295.56 |
963792000000 | 294.26 |
963878400000 | 293.19 |
963964800000 | 292.23 |
964051200000 | 296.43 |
964137600000 | 297.7 |
964396800000 | 295.18 |
964483200000 | 295.06 |
964569600000 | 295.52 |
964656000000 | 292.41 |
964742400000 | 288.33 |
965001600000 | 290.73 |
965088000000 | 288.23 |
965174400000 | 285.48 |
965260800000 | 278.29 |
965347200000 | 282.49 |
965606400000 | 284.99 |
965692800000 | 283.12 |
965779200000 | 284.27 |
965865600000 | 286.8 |
965952000000 | 286.29 |
966211200000 | 287.18 |
966297600000 | 290.25 |
966384000000 | 289.96 |
966470400000 | 288.05 |
966556800000 | 287.63 |
966816000000 | 286.25 |
966902400000 | 283.54 |
966988800000 | 283.36 |
967075200000 | 285.45 |
967161600000 | 287.3 |
967420800000 | 288.41 |
967507200000 | 289.67 |
967593600000 | 288.41 |
967680000000 | 284.04 |
967766400000 | 290.9 |
968025600000 | 292.44 |
968112000000 | 285.0299 |
968198400000 | 277.2799 |
968284800000 | 281.25 |
968371200000 | 276.3 |
968630400000 | 274.61 |
968716800000 | 275.24 |
968803200000 | 275.21 |
968889600000 | 277.29 |
968976000000 | 273.46 |
969235200000 | 269.27 |
969321600000 | 268.25 |
969408000000 | 263.93 |
969494400000 | 265.88 |
969580800000 | 273.35 |
969840000000 | 272.8 |
969926400000 | 274.79 |
970012800000 | 276.15 |
970099200000 | 279.0899 |
970185600000 | 277.92 |
970444800000 | 277.67 |
970531200000 | 280.13 |
970617600000 | 279.65 |
970704000000 | 284.2 |
970790400000 | 285.24 |
971049600000 | 279.97 |
971136000000 | 279.8 |
971222400000 | 279.79 |
971308800000 | 276.77 |
971395200000 | 277.37 |
971654400000 | 273.65 |
971740800000 | 271.8 |
971827200000 | 262.32 |
971913600000 | 264.49 |
972000000000 | 264.33 |
972259200000 | 259.13 |
972345600000 | 263.2 |
972432000000 | 259.0299 |
972518400000 | 259.98 |
972604800000 | 264.46 |
972864000000 | 265.8 |
972950400000 | 270.56 |
973036800000 | 275.66 |
973123200000 | 275.38 |
973209600000 | 278.31 |
973468800000 | 277.99 |
973555200000 | 279.16 |
973641600000 | 279 |
973728000000 | 283.3 |
973814400000 | 280.5299 |
974073600000 | 276.72 |
974160000000 | 279.7799 |
974246400000 | 276.0299 |
974332800000 | 274.19 |
974419200000 | 271.75 |
974678400000 | 268.24 |
974764800000 | 271.63 |
974851200000 | 270.57 |
974937600000 | 269.08 |
975024000000 | 270.61 |
975283200000 | 271.46 |
975369600000 | 272.16 |
975456000000 | 274.61 |
975542400000 | 273.67 |
975628800000 | 279.68 |
975888000000 | 277.92 |
975974400000 | 279.92 |
976060800000 | 277.6 |
976147200000 | 276.88 |
976233600000 | 273.81 |
976492800000 | 270.5899 |
976579200000 | 266.67 |
976665600000 | 267.85 |
976752000000 | 268.51 |
976838400000 | 268.14 |
977097600000 | 270.6 |
977184000000 | 272.83 |
977270400000 | 276.26 |
977356800000 | 279.77 |
977443200000 | 287.71 |
977875200000 | 293.37 |
977961600000 | 292.71 |
978048000000 | 294.64 |
978393600000 | 296.05 |
978480000000 | 294.1 |
978566400000 | 289.37 |
978652800000 | 290.67 |
978912000000 | 284.6 |
978998400000 | 283.97 |
979084800000 | 282.98 |
979171200000 | 291.56 |
979257600000 | 288.8 |
979516800000 | 284.61 |
979603200000 | 282.5 |
979689600000 | 276.93 |
979776000000 | 278.7 |
979862400000 | 275.01 |
980121600000 | 282.17 |
980208000000 | 281.51 |
980294400000 | 277.08 |
980380800000 | 279.6 |
980467200000 | 278.97 |
980726400000 | 277.91 |
980812800000 | 280.17 |
980899200000 | 280.35 |
980985600000 | 284.24 |
981072000000 | 279.22 |
981331200000 | 282.5899 |
981417600000 | 283.97 |
981504000000 | 282.2 |
981590400000 | 277.93 |
981676800000 | 279.52 |
981936000000 | 285.0899 |
982022400000 | 283.2 |
982108800000 | 283.96 |
982195200000 | 279.74 |
982281600000 | 278.3 |
982540800000 | 279.66 |
982627200000 | 273.81 |
982713600000 | 273.01 |
982800000000 | 268.17 |
982886400000 | 270.85 |
983145600000 | 270.46 |
983232000000 | 271.46 |
983318400000 | 274.61 |
983404800000 | 276.14 |
983491200000 | 277.05 |
983750400000 | 273.61 |
983836800000 | 271.93 |
983923200000 | 273.61 |
984009600000 | 268.49 |
984096000000 | 270.07 |
984355200000 | 268.85 |
984441600000 | 260.33 |
984528000000 | 255.07 |
984614400000 | 255.7 |
984700800000 | 252.97 |
984960000000 | 252.56 |
985046400000 | 254.53 |
985132800000 | 249.83 |
985219200000 | 237.27 |
985305600000 | 245.88 |
985564800000 | 250.68 |
985651200000 | 252.26 |
985737600000 | 250.7 |
985824000000 | 251.99 |
985910400000 | 253.64 |
986169600000 | 256.17 |
986256000000 | 257.92 |
986342400000 | 261.2 |
986428800000 | 262.32 |
986515200000 | 263.3 |
986774400000 | 269.07 |
986860800000 | 266.2 |
986947200000 | 265.08 |
987033600000 | 266.33 |
987465600000 | 264.0299 |
987552000000 | 267.44 |
987638400000 | 264.57 |
987724800000 | 265.91 |
987984000000 | 264.13 |
988070400000 | 265.8 |
988156800000 | 265.36 |
988243200000 | 265.66 |
988329600000 | 263.08 |
988588800000 | 262.93 |
988675200000 | 264.18 |
988761600000 | 263.32 |
988848000000 | 260.92 |
988934400000 | 262.15 |
989193600000 | 257.99 |
989280000000 | 259.05 |
989366400000 | 258.77 |
989452800000 | 259.76 |
989539200000 | 257.99 |
989798400000 | 256.56 |
989884800000 | 259.3 |
989971200000 | 261.23 |
990057600000 | 260.61 |
990144000000 | 262.31 |
990403200000 | 262.14 |
990489600000 | 257.87 |
990576000000 | 254.61 |
990662400000 | 260.35 |
990748800000 | 257.93 |
991008000000 | 258.25 |
991094400000 | 257.12 |
991180800000 | 259.02 |
991267200000 | 257.31 |
991353600000 | 257.99 |
991612800000 | 258.2 |
991699200000 | 263.95 |
991785600000 | 263.51 |
991872000000 | 263.87 |
991958400000 | 263 |
992217600000 | 262.42 |
992304000000 | 263.08 |
992390400000 | 266.0899 |
992476800000 | 269.41 |
992563200000 | 268.42 |
992822400000 | 265.18 |
992908800000 | 262.26 |
992995200000 | 262.02 |
993081600000 | 261.16 |
993168000000 | 262.25 |
993427200000 | 266.58 |
993513600000 | 261.94 |
993600000000 | 262.46 |
993686400000 | 260.87 |
993772800000 | 264.94 |
994032000000 | 263.87 |
994118400000 | 264.16 |
994204800000 | 264.5899 |
994291200000 | 262.8 |
994377600000 | 263.89 |
994636800000 | 264.44 |
994723200000 | 263.98 |
994809600000 | 267.18 |
994896000000 | 264.97 |
994982400000 | 269.81 |
995241600000 | 270.8 |
995328000000 | 274.12 |
995414400000 | 274.8 |
995500800000 | 276.45 |
995587200000 | 274.1 |
995846400000 | 275.29 |
995932800000 | 273.67 |
996019200000 | 270.55 |
996105600000 | 271.62 |
996192000000 | 273.98 |
996451200000 | 276.26 |
996537600000 | 278.91 |
996624000000 | 281.3 |
996710400000 | 278.8 |
996796800000 | 277.74 |
997056000000 | 277.73 |
997142400000 | 277.88 |
997228800000 | 280.04 |
997315200000 | 280.18 |
997401600000 | 279.39 |
997660800000 | 281.25 |
997747200000 | 285.06 |
997833600000 | 285.5299 |
997920000000 | 288.51 |
998006400000 | 286.3399 |
998265600000 | 286.52 |
998352000000 | 284.15 |
998438400000 | 285.86 |
998524800000 | 285.54 |
998611200000 | 286.97 |
998870400000 | 285.79 |
998956800000 | 280.85 |
999043200000 | 282.18 |
999129600000 | 281.2 |
999216000000 | 281.88 |
999475200000 | 281.07 |
999561600000 | 276.9 |
999648000000 | 274.77 |
999734400000 | 274.94 |
999820800000 | 272.05 |
1000080000000 | 265.79 |
1000166400000 | 253.53 |
1000252800000 | 260.97 |
1000339200000 | 264.96 |
1000425600000 | 257.29 |
1000684800000 | 262.81 |
1000771200000 | 263.54 |
1000857600000 | 264.35 |
1000944000000 | 253.37 |
1001030400000 | 246.2 |
1001289600000 | 253.46 |
1001376000000 | 253.8 |
1001462400000 | 257.29 |
1001548800000 | 263.93 |
1001635200000 | 263.8 |
1001894400000 | 265.12 |
1001980800000 | 269.76 |
1002067200000 | 272.25 |
1002153600000 | 275.95 |
1002240000000 | 272.17 |
1002499200000 | 273.54 |
1002585600000 | 269.82 |
1002672000000 | 273.62 |
1002758400000 | 266.54 |
1002844800000 | 265.21 |
1003104000000 | 262.3399 |
1003190400000 | 266.45 |
1003276800000 | 264.2799 |
1003363200000 | 263.49 |
1003449600000 | 260.41 |
1003708800000 | 262.37 |
1003795200000 | 262.18 |
1003881600000 | 264.49 |
1003968000000 | 258.45 |
1004054400000 | 256.26 |
1004313600000 | 257.57 |
1004400000000 | 256.33 |
1004486400000 | 259.52 |
1004572800000 | 262.49 |
1004659200000 | 259.17 |
1004918400000 | 258.54 |
1005004800000 | 256.2799 |
1005091200000 | 256.33 |
1005177600000 | 257.58 |
1005264000000 | 254.88 |
1005523200000 | 252.56 |
1005609600000 | 252.27 |
1005696000000 | 252.5 |
1005782400000 | 252.9 |
1005868800000 | 254.98 |
1006128000000 | 254.84 |
1006214400000 | 255.55 |
1006300800000 | 256.39 |
1006387200000 | 256.72 |
1006473600000 | 256.21 |
1006732800000 | 253.31 |
1006819200000 | 250.15 |
1006905600000 | 251.8 |
1006992000000 | 252.14 |
1007078400000 | 254.16 |
1007337600000 | 250.88 |
1007424000000 | 246.62 |
1007510400000 | 247.58 |
1007596800000 | 249.27 |
1007683200000 | 244.42 |
1007942400000 | 242.7 |
1008028800000 | 242.74 |
1008115200000 | 244.58 |
1008201600000 | 244.78 |
1008288000000 | 248.18 |
1008547200000 | 254.41 |
1008633600000 | 248.66 |
1008720000000 | 246.76 |
1008806400000 | 245.08 |
1008892800000 | 245.79 |
1009152000000 | 246.01 |
1009411200000 | 249.71 |
1009497600000 | 252.71 |
1009756800000 | 253.28 |
1009929600000 | 254.46 |
1010016000000 | 254.23 |
1010102400000 | 250.02 |
1010361600000 | 246.13 |
1010448000000 | 247.61 |
1010534400000 | 247.83 |
1010620800000 | 246.63 |
1010707200000 | 249.41 |
1010966400000 | 247.28 |
1011052800000 | 250.58 |
1011139200000 | 246.02 |
1011225600000 | 248.79 |
1011312000000 | 251.74 |
1011571200000 | 250.24 |
1011657600000 | 249.9 |
1011744000000 | 250.11 |
1011830400000 | 250.66 |
1011916800000 | 247.51 |
1012176000000 | 249.06 |
1012262400000 | 247.78 |
1012348800000 | 245.28 |
1012435200000 | 246.27 |
1012521600000 | 247.57 |
1012780800000 | 251.47 |
1012867200000 | 248.3 |
1012953600000 | 248 |
1013040000000 | 249.52 |
1013126400000 | 248.78 |
1013385600000 | 249.5 |
1013472000000 | 246.87 |
1013558400000 | 246.31 |
1013644800000 | 248.39 |
1013731200000 | 245.13 |
1013990400000 | 245.76 |
1014076800000 | 243.92 |
1014163200000 | 241.95 |
1014249600000 | 242.37 |
1014336000000 | 242.52 |
1014595200000 | 242.71 |
1014681600000 | 239.87 |
1014768000000 | 241.9 |
1014854400000 | 243.81 |
1014940800000 | 244.23 |
1015200000000 | 247.3 |
1015286400000 | 243.93 |
1015372800000 | 246.41 |
1015459200000 | 247.85 |
1015545600000 | 245.89 |
1015804800000 | 247.25 |
1015891200000 | 246.6 |
1015977600000 | 246.77 |
1016064000000 | 248.15 |
1016150400000 | 250.08 |
1016409600000 | 251.47 |
1016496000000 | 251.14 |
1016582400000 | 250.67 |
1016668800000 | 249.23 |
1016755200000 | 246.82 |
1017014400000 | 246.63 |
1017100800000 | 249.05 |
1017187200000 | 246.86 |
1017273600000 | 248.83 |
1017705600000 | 249.86 |
1017792000000 | 251.88 |
1017878400000 | 253.19 |
1017964800000 | 252.7 |
1018224000000 | 248.42 |
1018310400000 | 250.39 |
1018396800000 | 254.23 |
1018483200000 | 252.51 |
1018569600000 | 254.49 |
1018828800000 | 255.58 |
1018915200000 | 257.39 |
1019001600000 | 258.0899 |
1019088000000 | 257.85 |
1019174400000 | 258.89 |
1019433600000 | 258.13 |
1019520000000 | 258.45 |
1019606400000 | 259.31 |
1019692800000 | 258.43 |
1019779200000 | 257.7799 |
1020038400000 | 258.35 |
1020124800000 | 258.61 |
1020211200000 | 260.08 |
1020297600000 | 257.0899 |
1020384000000 | 260.79 |
1020643200000 | 260.71 |
1020729600000 | 259.56 |
1020816000000 | 258.7 |
1020902400000 | 258.38 |
1020988800000 | 257.27 |
1021248000000 | 260.82 |
1021334400000 | 260.51 |
1021420800000 | 259.58 |
1021507200000 | 259.5299 |
1021593600000 | 260.5299 |
1021852800000 | 260.61 |
1021939200000 | 259.06 |
1022025600000 | 259.44 |
1022112000000 | 259.81 |
1022198400000 | 259.08 |
1022457600000 | 259.99 |
1022544000000 | 261.2799 |
1022630400000 | 263.91 |
1022716800000 | 261.91 |
1022803200000 | 259.08 |
1023062400000 | 260.93 |
1023148800000 | 256.61 |
1023235200000 | 257.54 |
1023321600000 | 259.69 |
1023408000000 | 255.84 |
1023667200000 | 257.15 |
1023753600000 | 259.42 |
1023840000000 | 256.91 |
1023926400000 | 254.05 |
1024012800000 | 249.24 |
1024272000000 | 257 |
1024358400000 | 260.02 |
1024444800000 | 258.11 |
1024531200000 | 257.89 |
1024617600000 | 258.06 |
1024876800000 | 250.13 |
1024963200000 | 254.53 |
1025049600000 | 253.28 |
1025136000000 | 257.86 |
1025222400000 | 265.56 |
1025481600000 | 264.91 |
1025568000000 | 256.98 |
1025654400000 | 253.42 |
1025740800000 | 257.37 |
1025827200000 | 261.67 |
1026086400000 | 261.17 |
1026172800000 | 260.83 |
1026259200000 | 253.44 |
1026345600000 | 248.03 |
1026432000000 | 246.96 |
1026691200000 | 239.32 |
1026777600000 | 237.29 |
1026864000000 | 241.25 |
1026950400000 | 244.72 |
1027036800000 | 235.23 |
1027296000000 | 223.99 |
1027382400000 | 214.68 |
1027468800000 | 212.07 |
1027555200000 | 216.99 |
1027641600000 | 216.56 |
1027900800000 | 225.02 |
1027987200000 | 225.63 |
1028073600000 | 221.14 |
1028160000000 | 216.44 |
1028246400000 | 218.8 |
1028505600000 | 213.15 |
1028592000000 | 220.85 |
1028678400000 | 217.48 |
1028764800000 | 223.64 |
1028851200000 | 230.85 |
1029110400000 | 229.45 |
1029196800000 | 231.88 |
1029283200000 | 226.4 |
1029369600000 | 232.7 |
1029456000000 | 234.26 |
1029715200000 | 239.51 |
1029801600000 | 235.94 |
1029888000000 | 237.63 |
1029974400000 | 236.66 |
1030060800000 | 234.65 |
1030320000000 | 233.53 |
1030406400000 | 241.97 |
1030492800000 | 231.74 |
1030579200000 | 228.84 |
1030665600000 | 233.99 |
1030924800000 | 230.35 |
1031011200000 | 224.52 |
1031097600000 | 227.17 |
1031184000000 | 223.64 |
1031270400000 | 227.8 |
1031529600000 | 222.91 |
1031616000000 | 225.43 |
1031702400000 | 230.75 |
1031788800000 | 223.39 |
1031875200000 | 219.58 |
1032134400000 | 218.04 |
1032220800000 | 216.87 |
1032307200000 | 211.22 |
1032393600000 | 208.52 |
1032480000000 | 204.2 |
1032739200000 | 195.26 |
1032825600000 | 193.03 |
1032912000000 | 197.56 |
1032998400000 | 209.92 |
1033084800000 | 206.84 |
1033344000000 | 202.4199 |
1033430400000 | 207.09 |
1033516800000 | 214.7 |
1033603200000 | 211.32 |
1033689600000 | 204.97 |
1033948800000 | 203.24 |
1034035200000 | 199.44 |
1034121600000 | 197.11 |
1034208000000 | 194.85 |
1034294400000 | 200.4 |
1034553600000 | 199.1399 |
1034640000000 | 205.73 |
1034726400000 | 204.85 |
1034812800000 | 204.44 |
1034899200000 | 203.53 |
1035158400000 | 209.15 |
1035244800000 | 205.3 |
1035331200000 | 200.24 |
1035417600000 | 204.63 |
1035504000000 | 204.13 |
1035763200000 | 207.34 |
1035849600000 | 200.2 |
1035936000000 | 205.08 |
1036022400000 | 205.91 |
1036108800000 | 209.28 |
1036368000000 | 216.56 |
1036454400000 | 218.46 |
1036540800000 | 216.59 |
1036627200000 | 213.38 |
1036713600000 | 211.72 |
1036972800000 | 214.46 |
1037059200000 | 213.99 |
1037145600000 | 212.23 |
1037232000000 | 216.34 |
1037318400000 | 214.69 |
1037577600000 | 215.66 |
1037664000000 | 212.39 |
1037750400000 | 211.56 |
1037836800000 | 215.94 |
1037923200000 | 214.27 |
1038182400000 | 209.7 |
1038268800000 | 207.6399 |
1038355200000 | 214.7 |
1038441600000 | 215.4 |
1038528000000 | 212.38 |
1038787200000 | 215.58 |
1038873600000 | 213.28 |
1038960000000 | 214.46 |
1039046400000 | 208.76 |
1039132800000 | 211.03 |
1039392000000 | 206.3899 |
1039478400000 | 209.62 |
1039564800000 | 212.18 |
1039651200000 | 211.38 |
1039737600000 | 208.85 |
1039996800000 | 217.21 |
1040083200000 | 213.04 |
1040169600000 | 207.83 |
1040256000000 | 207.73 |
1040342400000 | 207.29 |
1040601600000 | 207.73 |
1040688000000 | 208.43 |
1040947200000 | 205.04 |
1041206400000 | 207.77 |
1041292800000 | 208.94 |
1041465600000 | 215.96 |
1041552000000 | 217.14 |
1041811200000 | 220.35 |
1041897600000 | 216.95 |
1041984000000 | 218.84 |
1042070400000 | 225.84 |
1042156800000 | 225.82 |
1042416000000 | 227.04 |
1042502400000 | 229.75 |
1042588800000 | 230.5 |
1042675200000 | 230.71 |
1042761600000 | 227.78 |
1043020800000 | 227.98 |
1043107200000 | 225.53 |
1043193600000 | 221.68 |
1043280000000 | 222.41 |
1043366400000 | 220.45 |
1043625600000 | 216.19 |
1043712000000 | 217.2 |
1043798400000 | 217.61 |
1043884800000 | 220.04 |
1043971200000 | 225.09 |
1044230400000 | 225.81 |
1044316800000 | 222.07 |
1044403200000 | 221.36 |
1044489600000 | 217.13 |
1044576000000 | 212.42 |
1044835200000 | 213.79 |
1044921600000 | 215.03 |
1045008000000 | 210.67 |
1045094400000 | 211.08 |
1045180800000 | 215.53 |
1045440000000 | 214.32 |
1045526400000 | 216.11 |
1045612800000 | 212.98 |
1045699200000 | 212.68 |
1045785600000 | 214.74 |
1046044800000 | 210.04 |
1046131200000 | 202.57 |
1046217600000 | 197.15 |
1046304000000 | 204.01 |
1046390400000 | 205.78 |
1046649600000 | 205.32 |
1046736000000 | 205.4199 |