Continue active refreshing of this index's data?

SUPERSECTOR INDICES

STOXX Europe 600 ex UK Utilities

Export PDF

Index Description

STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010

Key facts

Transparent and rules-based methodology
Buffer rule aims to reduce turnover
Weighted by free-float market cap

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 ex UK Utilities	491.3	335.6	16.0	6.8	86.1	2.9	25.6	0.9	2.4
STOXX Europe 600 ex UK	11,587.7	8,831.1	18.8	6.6	356.2	1.4	4.0	0.0	2.9

Supersector weighting (top 10)


Utilities	100.0

Country weighting


Spain	31.1
Italy	24.0
France	17.0
Germany	14.9
Portugal	4.2
Denmark	3.3
Finland	1.9
Austria	1.6
Switzerland	1.0
Belgium	0.9

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 ex UK Utilities	-6.3	2.9	19.3	4.0	28.2	N/A	N/A	19.5	1.3	5.1
STOXX Europe 600 ex UK	-6.0	5.3	23.0	5.4	42.6	N/A	N/A	23.3	1.8	7.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 ex UK Utilities	N/A	N/A	16.0	20.7	22.6	N/A	N/A	1.2	0.0	0.2
STOXX Europe 600 ex UK	N/A	N/A	13.3	19.6	20.8	N/A	N/A	1.7	0.0	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 ex UK Utilities	0.4	0.6	0.6	0.8	0.8	13.5	13.9	13.3	14.1	13.9
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 ex UK Utilities	0.5	0.7	0.7	0.8	0.9	-0.4	-0.2	-0.3	-0.1	-0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of October 31, 2024

SUPERSECTOR INDICES

STOXX Europe 600 ex UK Utilities

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 ex UK Utilities	18.0	11.8	16.2	16.2	1.7	4.7	0.8	-46.2
STOXX Europe 600 ex UK	17.1	14.8	15.3	15.3	2.0	2.8	1.4	21.4

Performance and annual returns

	STOXX Europe 600 ex UK Utilities
536371200000	51.22
536457600000	51.22
536544000000	51.44
536803200000	51.61
536889600000	52.39
536976000000	51.75
537062400000	51.09
537148800000	50.95
537408000000	52.26
537494400000	52.27
537580800000	52.48
537667200000	53.46
537753600000	52.99
538012800000	53.78
538099200000	53.71
538185600000	53.67
538272000000	54.73
538358400000	55.33
538617600000	55.06
538704000000	55.13
538790400000	55.35
538876800000	54.85
538963200000	53.6
539222400000	53.83
539308800000	55.02
539395200000	55.03
539481600000	53.82
539568000000	52.58
539827200000	53.69
539913600000	53.85
540000000000	52.92
540086400000	52.66
540172800000	52.91
540432000000	54.32
540518400000	54.84
540604800000	54.39
540691200000	53.89
540777600000	53.37
541036800000	52.95
541123200000	52.53
541209600000	52.18
541296000000	53.1
541382400000	53.48
541641600000	54.02
541728000000	53.22
541814400000	53.1
541900800000	53.02
541987200000	52.94
542246400000	52.41
542332800000	52.4
542419200000	52.1
542505600000	52.18
542592000000	52.13
542851200000	52.88
542937600000	52.8
543024000000	52.81
543110400000	52.85
543196800000	52.67
543456000000	53.31
543542400000	53.27
543628800000	52.96
543715200000	53.22
543801600000	53.67
544060800000	53.98
544147200000	53.48
544233600000	53.28
544320000000	53.37
544406400000	53.99
544665600000	53.7
544752000000	53.42
544838400000	52.82
544924800000	53.38
545011200000	53.81
545270400000	54.22
545356800000	54.02
545443200000	53.93
545529600000	53.76
545616000000	53.78
545875200000	53.59
545961600000	53.39
546048000000	53.25
546134400000	53.26
546220800000	53.53
546480000000	53.16
546566400000	52.71
546652800000	52.75
546739200000	52.9
546825600000	53.22
547084800000	52.78
547171200000	51.96
547257600000	51.69
547344000000	51.14
547430400000	51.02
547689600000	51.2
547776000000	51.77
547862400000	51.91
547948800000	52.34
548035200000	52.26
548294400000	52.72
548380800000	51.96
548467200000	51.85
548553600000	50.9
548640000000	50.52
548899200000	50.9
548985600000	50.64
549072000000	50.16
549158400000	50.27
549244800000	49.83
549504000000	50
549590400000	50.45
549676800000	49.89
549763200000	49.83
549849600000	49.6
550108800000	49.62
550195200000	50.12
550281600000	50.76
550368000000	50.39
550454400000	50.15
550713600000	49.9
550800000000	49.68
550886400000	49.48
550972800000	49.34
551059200000	49.48
551318400000	49.57
551404800000	49.97
551491200000	49.84
551577600000	49.82
551664000000	50.26
551923200000	50.98
552009600000	51.19
552096000000	50.6
552182400000	50.69
552268800000	50.69
552528000000	50.76
552614400000	50.82
552700800000	51.4
552787200000	51.04
552873600000	50.43
553132800000	50.42
553219200000	50.01
553305600000	50.1
553392000000	50.07
553478400000	50.54
553737600000	50.91
553824000000	50.44
553910400000	50.21
553996800000	50.18
554083200000	50.58
554342400000	51.23
554428800000	51.61
554515200000	51.78
554601600000	52
554688000000	51.77
554947200000	52.17
555033600000	52.4
555120000000	52.66
555206400000	52.4
555292800000	52.25
555552000000	52.87
555638400000	52.41
555724800000	52.74
555811200000	52.61
555897600000	53.49
556156800000	53.97
556243200000	54.6
556329600000	54.06
556416000000	54.67
556502400000	55.69
556761600000	55.77
556848000000	55.68
556934400000	56.01
557020800000	57.14
557107200000	57.94
557366400000	58.11
557452800000	58.28
557539200000	58.47
557625600000	58.37
557712000000	57.71
557971200000	58.12
558057600000	58.09
558144000000	57.52
558230400000	57.06
558316800000	57.76
558576000000	57.16
558662400000	56.95
558748800000	56.48
558835200000	56.4
558921600000	56.04
559180800000	55.63
559267200000	54.53
559353600000	54.72
559440000000	54.83
559526400000	54.48
559785600000	53.88
559872000000	53.63
559958400000	53.62
560044800000	54.09
560131200000	55.5
560390400000	55.73
560476800000	55.86
560563200000	55.28
560649600000	55.28
560736000000	55.23
560995200000	54.72
561081600000	54.3
561168000000	54.56
561254400000	53.82
561340800000	53.6
561600000000	50.91
561686400000	49.49
561772800000	51.27
561859200000	50.79
561945600000	50.13
562204800000	47.68
562291200000	48.22
562377600000	47.61
562464000000	46.1
562550400000	49.74
562809600000	50.94
562896000000	50.46
562982400000	49.6
563068800000	50.33
563155200000	51.87
563414400000	51.43
563500800000	49.21
563587200000	49.39
563673600000	51.09
563760000000	51.34
564019200000	51.56
564105600000	50.96
564192000000	50.55
564278400000	50.9
564364800000	49.88
564624000000	50.79
564710400000	50.77
564796800000	51.52
564883200000	51.16
564969600000	51.32
565228800000	51.16
565315200000	50.15
565401600000	49.86
565488000000	49.49
565574400000	48.65
565833600000	48.83
565920000000	49.1
566006400000	49.63
566092800000	50.44
566179200000	50.25
566438400000	50.95
566524800000	50.97
566611200000	51.56
566697600000	51.66
566784000000	51.15
567043200000	51.98
567129600000	52.03
567216000000	51.99
567302400000	52.06
567388800000	52.01
567648000000	52.11
567734400000	51.94
567820800000	52.55
567907200000	52.74
567993600000	52.98
568252800000	51.86
568339200000	52.2
568425600000	51.93
568512000000	52.36
568598400000	51.83
568857600000	51.16
568944000000	51.72
569030400000	51.31
569116800000	50.95
569203200000	49.37
569462400000	50.48
569548800000	50.35
569635200000	50.7
569721600000	50.42
569808000000	50.33
570067200000	50.48
570153600000	50.97
570240000000	50.68
570326400000	50.55
570412800000	50.71
570672000000	50.31
570758400000	50.45
570844800000	50.68
570931200000	50.88
571017600000	50.83
571276800000	51.1
571363200000	50.79
571449600000	51.16
571536000000	51.73
571622400000	51.23
571881600000	51.73
571968000000	51.88
572054400000	52.67
572140800000	53.09
572227200000	53.16
572486400000	53.62
572572800000	53.84
572659200000	53.94
572745600000	54.32
572832000000	53.61
573091200000	53.81
573177600000	54.23
573264000000	54.27
573350400000	54.47
573436800000	54.48
573696000000	55.28
573782400000	55.65
573868800000	55.87
573955200000	55.97
574041600000	55.45
574300800000	55.39
574387200000	55.69
574473600000	55.9
574560000000	55.3
574646400000	55.74
574905600000	55.9
574992000000	55.24
575078400000	55.78
575164800000	56.18
575251200000	56
575510400000	55.3
575596800000	55.66
575683200000	55.8
575769600000	55.74
575856000000	55.81
576115200000	55.47
576201600000	55.37
576288000000	55.82
576374400000	55.75
576460800000	55.84
576720000000	55.96
576806400000	56.43
576892800000	56.36
576979200000	56.93
577065600000	55.91
577324800000	56.13
577411200000	56.03
577497600000	56.01
577584000000	55.54
577670400000	55.48
577929600000	55.17
578016000000	55.19
578102400000	55.12
578188800000	55.22
578275200000	55.1
578534400000	54.91
578620800000	55.12
578707200000	55.17
578793600000	54.9
578880000000	54.46
579139200000	54.12
579225600000	53.96
579312000000	53.62
579398400000	53.24
579484800000	53.49
579744000000	53.48
579830400000	53.46
579916800000	53.22
580003200000	52.78
580089600000	53.09
580348800000	53.04
580435200000	52.94
580521600000	52.98
580608000000	52.85
580694400000	52.72
580953600000	52.62
581040000000	52.77
581126400000	53.13
581212800000	53.03
581299200000	53.64
581558400000	54.29
581644800000	54.48
581731200000	54.15
581817600000	55.26
581904000000	55.24
582163200000	55.04
582249600000	54.43
582336000000	54.3
582422400000	54.11
582508800000	53.77
582768000000	53.69
582854400000	53.62
582940800000	53.22
583027200000	53.44
583113600000	52.94
583372800000	52.95
583459200000	53.08
583545600000	52.58
583632000000	52.69
583718400000	53.07
583977600000	52.93
584064000000	53.06
584150400000	52.98
584236800000	53.16
584323200000	52.77
584582400000	52.56
584668800000	52.41
584755200000	52.14
584841600000	52.29
584928000000	51.55
585187200000	51.32
585273600000	51.15
585360000000	51.63
585446400000	52.17
585532800000	52.64
585792000000	52.27
585878400000	51.91
585964800000	52.19
586051200000	52
586137600000	51.98
586396800000	52.18
586483200000	52.2
586569600000	52.15
586656000000	52.16
586742400000	52.12
587001600000	52.27
587088000000	51.94
587174400000	51.34
587260800000	51.1
587347200000	51.94
587606400000	51.76
587692800000	52
587779200000	51.68
587865600000	51.98
587952000000	52.04
588211200000	51.1
588297600000	51.37
588384000000	51.74
588470400000	52.38
588556800000	52.48
588816000000	52.02
588902400000	52.02
588988800000	51.86
589075200000	51.65
589161600000	51.96
589420800000	52.7
589507200000	53.2
589593600000	53.02
589680000000	53.1
589766400000	53.39
590025600000	53.88
590112000000	53.7
590198400000	53.29
590284800000	53.27
590371200000	53.45
590630400000	54.2
590716800000	54.51
590803200000	54.48
590889600000	54.01
590976000000	53.2
591235200000	52.99
591321600000	52.99
591408000000	53.37
591494400000	53.35
591580800000	53.64
591840000000	54.08
591926400000	53.9
592012800000	53.5
592099200000	53.78
592185600000	53.82
592444800000	54.26
592531200000	54.47
592617600000	54.83
592704000000	55.32
592790400000	55.55
593049600000	55.63
593136000000	55.77
593222400000	55.6
593308800000	55.93
593395200000	56.48
593654400000	56.59
593740800000	56.64
593827200000	57.26
593913600000	57.19
594000000000	57.19
594259200000	57.34
594345600000	57.29
594432000000	57.64
594518400000	57.71
594604800000	57.1
594864000000	57.24
594950400000	57.23
595036800000	57.9
595123200000	57.94
595209600000	58.53
595468800000	57.9
595555200000	58.04
595641600000	58.69
595728000000	58.29
595814400000	57.96
596073600000	58.15
596160000000	58.34
596246400000	58.96
596332800000	58.87
596419200000	58.6
596678400000	57.74
596764800000	58.03
596851200000	58.09
596937600000	58.27
597024000000	57.97
597283200000	58.17
597369600000	57.79
597456000000	57.01
597542400000	57.84
597628800000	58.34
597888000000	58.02
597974400000	57.75
598060800000	57.97
598147200000	57.79
598233600000	57.5
598492800000	57.75
598579200000	57.74
598665600000	57.57
598752000000	57.61
598838400000	57.3
599097600000	57.45
599184000000	57.6
599270400000	56.95
599356800000	57.33
599443200000	57.95
599702400000	58.11
599788800000	58.81
599875200000	58.03
599961600000	57.78
600048000000	57.45
600307200000	57.65
600393600000	57.08
600480000000	57.96
600566400000	58.2
600652800000	58.57
600912000000	57.78
600998400000	57.99
601084800000	57.51
601171200000	57.86
601257600000	58.67
601516800000	58.79
601603200000	59.49
601689600000	59.7
601776000000	59.91
601862400000	59.48
602121600000	59.46
602208000000	58.73
602294400000	58.1
602380800000	58.27
602467200000	58.09
602726400000	58.55
602812800000	59.05
602899200000	59.13
602985600000	59.38
603072000000	59.27
603331200000	58.64
603417600000	59.23
603504000000	59.02
603590400000	59.06
603676800000	59.22
603936000000	59.03
604022400000	58.71
604108800000	58.82
604195200000	58.68
604281600000	58.47
604540800000	57.77
604627200000	58.16
604713600000	57.81
604800000000	58.21
604886400000	58.62
605145600000	58.56
605232000000	58.31
605318400000	58.16
605404800000	57.88
605491200000	57.66
605750400000	57.65
605836800000	58.32
605923200000	58.03
606009600000	57.75
606096000000	57.6
606355200000	57.25
606441600000	57.37
606528000000	57.45
606614400000	57.39
606700800000	57.38
606960000000	57.35
607046400000	56.74
607132800000	56.81
607219200000	56.92
607305600000	56.98
607564800000	58.04
607651200000	59.15
607737600000	59.27
607824000000	60.02
607910400000	60.14
608169600000	60.35
608256000000	59.98
608342400000	60.07
608428800000	60.13
608515200000	60.2
608774400000	60.95
608860800000	61.54
608947200000	61.42
609033600000	62.18
609120000000	61.74
609379200000	61.47
609465600000	61.25
609552000000	60.74
609638400000	60.76
609724800000	60.72
609984000000	60.75
610070400000	60.65
610156800000	60.59
610243200000	60.54
610329600000	60.85
610588800000	60.72
610675200000	60.75
610761600000	61.09
610848000000	60.62
610934400000	60.63
611193600000	59.82
611280000000	59.97
611366400000	59.25
611452800000	59.67
611539200000	60.42
611798400000	60.03
611884800000	59.61
611971200000	59.58
612057600000	60.45
612144000000	60.93
612403200000	60.39
612489600000	60.25
612576000000	61.07
612662400000	61.19
612748800000	61.73
613008000000	61.58
613094400000	60.73
613180800000	61.62
613267200000	61.58
613353600000	61.48
613612800000	61.02
613699200000	61.35
613785600000	61.71
613872000000	61.18
613958400000	62.32
614217600000	63.49
614304000000	63.83
614390400000	64.13
614476800000	64.39
614563200000	64.69
614822400000	64.7
614908800000	64.58
614995200000	64.78
615081600000	65.15
615168000000	65.04
615427200000	65.73
615513600000	66.28
615600000000	66.44
615686400000	66.57
615772800000	66.71
616032000000	67.65
616118400000	67.12
616204800000	67.4
616291200000	67.17
616377600000	66.6
616636800000	66.13
616723200000	66.29
616809600000	66.1
616896000000	66.39
616982400000	66.23
617241600000	66.27
617328000000	67.16
617414400000	68.18
617500800000	68.43
617587200000	68.1
617846400000	68.72
617932800000	68.99
618019200000	69.48
618105600000	68.6
618192000000	67.66
618451200000	67.37
618537600000	68.43
618624000000	68.5
618710400000	68.96
618796800000	67.65
619056000000	67.62
619142400000	67.03
619228800000	67.71
619315200000	66.76
619401600000	66.86
619660800000	67.57
619747200000	67.73
619833600000	67.39
619920000000	67.45
620006400000	67.91
620265600000	67.59
620352000000	68.31
620438400000	68.43
620524800000	68.05
620611200000	67.49
620870400000	68.22
620956800000	68.14
621043200000	68.59
621129600000	68.64
621216000000	69.18
621475200000	69.3
621561600000	69.4
621648000000	69.19
621734400000	68.86
621820800000	67.76
622080000000	68.98
622166400000	69.41
622252800000	69.98
622339200000	70.23
622425600000	70.51
622684800000	72.16
622771200000	72.81
622857600000	72.48
622944000000	71.92
623030400000	72.24
623289600000	71.92
623376000000	72.01
623462400000	72.42
623548800000	72.09
623635200000	72.21
623894400000	72.64
623980800000	72.44
624067200000	71.56
624153600000	71.12
624240000000	71.73
624499200000	68.05
624585600000	69.89
624672000000	69.66
624758400000	71.31
624844800000	71.36
625104000000	71.41
625190400000	71.51
625276800000	70.65
625363200000	70.47
625449600000	69.81
625708800000	69.81
625795200000	70.27
625881600000	70.34
625968000000	70.02
626054400000	69.8
626313600000	69.28
626400000000	68.59
626486400000	69.32
626572800000	69.72
626659200000	70.21
626918400000	70.68
627004800000	70.71
627091200000	70.93
627177600000	71.85
627264000000	72.3
627523200000	72.63
627609600000	73
627696000000	73.5
627782400000	74.03
627868800000	75.17
628128000000	76.25
628214400000	76.11
628300800000	76.53
628387200000	77.08
628473600000	78.13
628732800000	78.77
628819200000	78.96
628905600000	79.97
628992000000	80.2
629078400000	79.52
629337600000	80
629424000000	81.81
629510400000	81.61
629596800000	81.18
629683200000	81.79
629942400000	81.75
630028800000	81.31
630115200000	81.49
630201600000	82.63
630288000000	83.5
630547200000	83.51
630633600000	83.89
630720000000	84.81
630806400000	85.31
630892800000	85.37
631152000000	85.56
631238400000	85.75
631324800000	86.75
631411200000	87.9
631497600000	87.91
631756800000	88.07
631843200000	87.91
631929600000	87.86
632016000000	87.97
632102400000	87.64
632361600000	86.7
632448000000	84.83
632534400000	86.42
632620800000	84.93
632707200000	84.06
632966400000	83.36
633052800000	84.2
633139200000	83.29
633225600000	83.82
633312000000	84.07
633571200000	85.35
633657600000	85.11
633744000000	84.82
633830400000	85.76
633916800000	86.4
634176000000	88.22
634262400000	88.28
634348800000	87.95
634435200000	88.35
634521600000	87.65
634780800000	87.07
634867200000	85.52
634953600000	85.35
635040000000	85.21
635126400000	85.84
635385600000	85.69
635472000000	84.53
635558400000	83.79
635644800000	84.36
635731200000	82.89
635990400000	81.75
636076800000	83.05
636163200000	83.16
636249600000	82.39
636336000000	83.13
636595200000	84.39
636681600000	85
636768000000	85.27
636854400000	86.12
636940800000	86.54
637200000000	86.12
637286400000	86.14
637372800000	86.3
637459200000	86.89
637545600000	87.37
637804800000	88.08
637891200000	87.27
637977600000	87.62
638064000000	87.13
638150400000	86.43
638409600000	87.14
638496000000	87.38
638582400000	87.54
638668800000	88.55
638755200000	89.41
639014400000	88.03
639100800000	90.27
639187200000	90.36
639273600000	90.35
639360000000	91.07
639619200000	90.89
639705600000	90.65
639792000000	91.76
639878400000	92.67
639964800000	92.54
640224000000	92.56
640310400000	93.17
640396800000	93.01
640483200000	92.42
640569600000	92.64
640828800000	91.55
640915200000	91.16
641001600000	91.87
641088000000	91.18
641174400000	91.2
641433600000	90.45
641520000000	90.31
641606400000	91.24
641692800000	92.37
641779200000	93.85
642038400000	94.99
642124800000	95.24
642211200000	95.46
642297600000	95.28
642384000000	95.19
642643200000	94.69
642729600000	94.5
642816000000	94.48
642902400000	94.43
642988800000	94.63
643248000000	93.25
643334400000	92.62
643420800000	93.54
643507200000	93.5
643593600000	92.95
643852800000	93.3
643939200000	94.25
644025600000	93.94
644112000000	93.06
644198400000	93.4
644457600000	93.34
644544000000	93.68
644630400000	93.39
644716800000	92.77
644803200000	91.66
645062400000	91.23
645148800000	91.4
645235200000	91.46
645321600000	91.74
645408000000	91.34
645667200000	92.2
645753600000	93.13
645840000000	93.45
645926400000	94.28
646012800000	95.12
646272000000	95.58
646358400000	96.54
646444800000	97.1
646531200000	96.89
646617600000	96.9
646876800000	98.33
646963200000	98.07
647049600000	98.66
647136000000	98.02
647222400000	97.98
647481600000	98.36
647568000000	98.25
647654400000	97.77
647740800000	96.82
647827200000	97.89
648086400000	97.79
648172800000	98.07
648259200000	98.09
648345600000	98.09
648432000000	98.51
648691200000	98.53
648777600000	98.73
648864000000	99.23
648950400000	98.98
649036800000	99.08
649296000000	98.93
649382400000	100.67
649468800000	99.86
649555200000	98.25
649641600000	96.11
649900800000	93.19
649987200000	94.25
650073600000	91.71
650160000000	92.61
650246400000	92.59
650505600000	91.01
650592000000	91.81
650678400000	93.04
650764800000	93.4
650851200000	91.19
651110400000	89.2
651196800000	86.73
651283200000	86.77
651369600000	85.07
651456000000	86.61
651715200000	91.94
651801600000	91.27
651888000000	91.32
651974400000	91
652060800000	90.25
652320000000	89.01
652406400000	87.9
652492800000	88.61
652579200000	87.87
652665600000	87.85
652924800000	88.75
653011200000	87.8
653097600000	88.45
653184000000	88.65
653270400000	88.1
653529600000	87.98
653616000000	87.06
653702400000	86.09
653788800000	84.72
653875200000	84.55
654134400000	83.6
654220800000	81.3
654307200000	81.07
654393600000	80.93
654480000000	80.87
654739200000	83.41
654825600000	85.22
654912000000	85.78
654998400000	85.68
655084800000	84.92
655344000000	87.65
655430400000	87.07
655516800000	86.25
655603200000	86.1
655689600000	87.7
655948800000	88.27
656035200000	88.58
656121600000	89.07
656208000000	90.21
656294400000	91.39
656553600000	90.99
656640000000	92.68
656726400000	92.84
656812800000	92.88
656899200000	91.61
657158400000	91.61
657244800000	90.63
657331200000	91.39
657417600000	91.53
657504000000	91.1
657763200000	91.89
657849600000	92.2
657936000000	91.87
658022400000	90.93
658108800000	91.51
658368000000	92.91
658454400000	93.46
658540800000	93.53
658627200000	93.54
658713600000	94.05
658972800000	95.06
659059200000	95.03
659145600000	94.84
659232000000	95.59
659318400000	94.92
659577600000	93.23
659664000000	93.77
659750400000	93.81
659836800000	93.42
659923200000	93.67
660182400000	94.43
660268800000	94.65
660355200000	95.43
660441600000	96.35
660528000000	97.63
660787200000	97.98
660873600000	96.82
660960000000	97.42
661046400000	97.13
661132800000	96.41
661392000000	94.65
661478400000	94.35
661564800000	94.79
661651200000	92.14
661737600000	90.56
661996800000	89.71
662083200000	89.71
662169600000	89.36
662256000000	89.26
662342400000	91.29
662601600000	91.57
662688000000	91.57
662774400000	90.96
662860800000	91.57
662947200000	91.79
663206400000	88.7
663292800000	88.14
663379200000	90.22
663465600000	88.51
663552000000	88.52
663811200000	85.72
663897600000	85.57
663984000000	85.31
664070400000	91.78
664156800000	92.04
664416000000	92.24
664502400000	91.32
664588800000	90.7
664675200000	92.1
664761600000	92.07
665020800000	92.49
665107200000	93.06
665193600000	93.96
665280000000	95.84
665366400000	96.91
665625600000	97.69
665712000000	99.08
665798400000	99.7
665884800000	99.97
665971200000	100.26
666230400000	102
666316800000	101.7
666403200000	102.03
666489600000	101.43
666576000000	101.42
666835200000	101.76
666921600000	101.52
667008000000	100.82
667094400000	101.43
667180800000	101.77
667440000000	100.96
667526400000	99.4
667612800000	99.81
667699200000	99.57
667785600000	98.73
668044800000	98.75
668131200000	99.42
668217600000	100.35
668304000000	99.97
668390400000	99.27
668649600000	97.84
668736000000	97.98
668822400000	96.89
668908800000	97.84
668995200000	97.11
669254400000	94.47
669340800000	92.4
669427200000	92.01
669513600000	92.76
669600000000	92.16
669859200000	90.86
669945600000	89.67
670032000000	89.92
670118400000	90.13
670204800000	90.6
670464000000	91.51
670550400000	92.73
670636800000	94.57
670723200000	94.27
670809600000	94.35
671068800000	92.99
671155200000	94.11
671241600000	93.05
671328000000	93.92
671414400000	93.89
671673600000	94.77
671760000000	94.83
671846400000	94.98
671932800000	93.53
672019200000	90.67
672278400000	88.62
672364800000	89.85
672451200000	89.66
672537600000	89.24
672624000000	88.5
672883200000	87.82
672969600000	89.69
673056000000	90.43
673142400000	90.24
673228800000	88.95
673488000000	89.14
673574400000	90.25
673660800000	89.57
673747200000	89.07
673833600000	89.79
674092800000	90.14
674179200000	90.81
674265600000	91.38
674352000000	91.37
674438400000	89.64
674697600000	89.65
674784000000	90.7
674870400000	90.54
674956800000	90.9
675043200000	91.13
675302400000	91.4
675388800000	91.79
675475200000	91.89
675561600000	91.45
675648000000	90.93
675907200000	90.63
675993600000	90.99
676080000000	90.9
676166400000	89.96
676252800000	88.93
676512000000	88.8
676598400000	88.94
676684800000	87.9
676771200000	87.06
676857600000	87.44
677116800000	86.82
677203200000	85.58
677289600000	85.64
677376000000	85.59
677462400000	85.88
677721600000	86.16
677808000000	85.01
677894400000	85.29
677980800000	84.95
678067200000	82.95
678326400000	83.23
678412800000	82.13
678499200000	82.01
678585600000	81.79
678672000000	81.8
678931200000	82.05
679017600000	82.29
679104000000	82.42
679190400000	81.47
679276800000	83.45
679536000000	83.7
679622400000	83.24
679708800000	83.28
679795200000	84.01
679881600000	85.35
680140800000	85.36
680227200000	85.61
680313600000	86.15
680400000000	85
680486400000	85.34
680745600000	84.97
680832000000	85.35
680918400000	85.85
681004800000	86.05
681091200000	86.93
681350400000	88.14
681436800000	88.12
681523200000	88.5
681609600000	87.99
681696000000	87.47
681955200000	87.38
682041600000	87.69
682128000000	87.75
682214400000	87.94
682300800000	86.61
682560000000	78.33
682646400000	80.85
682732800000	84.84
682819200000	87.02
682905600000	85.96
683164800000	87.04
683251200000	87.16
683337600000	87.61
683424000000	87.76
683510400000	87.61
683769600000	88.06
683856000000	88.63
683942400000	88.95
684028800000	89.19
684115200000	89.11
684374400000	90.42
684460800000	90.1
684547200000	89.87
684633600000	90.55
684720000000	91.11
684979200000	91.46
685065600000	91.35
685152000000	90.76
685238400000	90.57
685324800000	90.71
685584000000	92.19
685670400000	92.18
685756800000	91.45
685843200000	91.21
685929600000	90.93
686188800000	92.08
686275200000	92.19
686361600000	92.08
686448000000	91.77
686534400000	91.14
686793600000	90.74
686880000000	90
686966400000	89.74
687052800000	89.61
687139200000	89.91
687398400000	89.33
687484800000	89.09
687571200000	89.46
687657600000	89.01
687744000000	89.56
688003200000	89.67
688089600000	89.44
688176000000	88.68
688262400000	88.86
688348800000	88.85
688608000000	88.9
688694400000	90
688780800000	90.88
688867200000	91.28
688953600000	91.83
689212800000	92.92
689299200000	93.29
689385600000	93.77
689472000000	94.26
689558400000	94.58
689817600000	94.41
689904000000	94.69
689990400000	94.49
690076800000	94.81
690163200000	94.68
690422400000	95.55
690508800000	95.35
690595200000	95.28
690681600000	95.48
690768000000	95.65
691027200000	95.13
691113600000	95.63
691200000000	93.85
691286400000	93.77
691372800000	92.64
691632000000	93
691718400000	93.34
691804800000	93.22
691891200000	94.05
691977600000	94.85
692236800000	94.43
692323200000	93.96
692409600000	93.83
692496000000	94.05
692582400000	94.47
692841600000	94.62
692928000000	94.86
693014400000	94.55
693100800000	95
693187200000	96.23
693446400000	97.25
693532800000	97.8
693619200000	97.8
693705600000	98.73
693792000000	99.14
694051200000	99.55
694137600000	100
694310400000	99.04
694396800000	98.93
694656000000	101.33
694742400000	101.55
694828800000	101.66
694915200000	100.03
695001600000	99.15
695260800000	98.71
695347200000	98.84
695433600000	97.87
695520000000	97.68
695606400000	98.53
695865600000	98.74
695952000000	99.36
696038400000	98.91
696124800000	97.76
696211200000	98.75
696470400000	98.81
696556800000	100.31
696643200000	100.54
696729600000	99.06
696816000000	100.14
697075200000	100.11
697161600000	100.85
697248000000	101.24
697334400000	100.9
697420800000	101.7
697680000000	101.41
697766400000	101.17
697852800000	100.22
697939200000	99.42
698025600000	99.46
698284800000	99.78
698371200000	99.2
698457600000	99.62
698544000000	100.4
698630400000	100.21
698889600000	100.43
698976000000	100.64
699062400000	101.82
699148800000	103.22
699235200000	103.52
699494400000	103.5
699580800000	102.75
699667200000	102.5
699753600000	102.06
699840000000	101.83
700099200000	102.15
700185600000	101.6
700272000000	101.05
700358400000	99.57
700444800000	99.68
700704000000	99.63
700790400000	100.83
700876800000	100.35
700963200000	99.18
701049600000	98.74
701308800000	98.75
701395200000	98.66
701481600000	99.87
701568000000	99.98
701654400000	100.49
701913600000	100.62
702000000000	100.52
702086400000	99.41
702172800000	100.41
702259200000	100.98
702518400000	101.83
702604800000	101.84
702691200000	100.19
702777600000	100.72
702864000000	101.02
703123200000	99.6
703209600000	100.08
703296000000	100.09
703382400000	99.7
703468800000	100.15
703728000000	100.06
703814400000	100.08
703900800000	100.23
703987200000	99.78
704073600000	100.77
704332800000	99.95
704419200000	100.05
704505600000	100.89
704592000000	100.7
704678400000	101.61
704937600000	101.28
705024000000	101.65
705110400000	102.7
705196800000	102.78
705283200000	103.33
705542400000	105.09
705628800000	106.29
705715200000	107.18
705801600000	106.68
705888000000	106.87
706147200000	108.38
706233600000	108.5
706320000000	107.97
706406400000	107.31
706492800000	107.52
706752000000	107.19
706838400000	107.29
706924800000	106.06
707011200000	106.95
707097600000	108.53
707356800000	108.25
707443200000	108.96
707529600000	107.97
707616000000	107.8
707702400000	107.9
707961600000	107.87
708048000000	106.75
708134400000	106.22
708220800000	106.58
708307200000	107.13
708566400000	107.1
708652800000	107.71
708739200000	107.03
708825600000	106.52
708912000000	107.35
709171200000	106.6
709257600000	107.01
709344000000	106.94
709430400000	107.94
709516800000	108.24
709776000000	109.06
709862400000	108.82
709948800000	108.65
710035200000	109.66
710121600000	110.1
710380800000	110.52
710467200000	111.9
710553600000	110.87
710640000000	109.6
710726400000	110.99
710985600000	112.8
711072000000	112.55
711158400000	111.76
711244800000	111.88
711331200000	111.42
711590400000	107.41
711676800000	107.74
711763200000	106.01
711849600000	105.87
711936000000	104.78
712195200000	105.5
712281600000	105.88
712368000000	106.98
712454400000	106.78
712540800000	107.52
712800000000	107.41
712886400000	107.65
712972800000	107.52
713059200000	107.31
713145600000	107.59
713404800000	106.44
713491200000	105.49
713577600000	105.25
713664000000	105.19
713750400000	105.83
714009600000	106.56
714096000000	106.44
714182400000	106.66
714268800000	107.02
714355200000	108.72
714614400000	109.79
714700800000	108.69
714787200000	107.97
714873600000	107.73
714960000000	109.79
715219200000	108.27
715305600000	109.34
715392000000	110.68
715478400000	110.99
715564800000	112.79
715824000000	113.02
715910400000	112.6
715996800000	110.03
716083200000	108.77
716169600000	107.57
716428800000	107.99
716515200000	106.54
716601600000	103.11
716688000000	103.48
716774400000	102.31
717033600000	100.47
717120000000	97.75
717206400000	98.68
717292800000	96.8
717379200000	98.03
717638400000	97.49
717724800000	98.97
717811200000	99
717897600000	97.63
717984000000	97.1
718243200000	93.67
718329600000	92.73
718416000000	92.8
718502400000	93.11
718588800000	92.83
718848000000	92.24
718934400000	93.25
719020800000	93.8
719107200000	93.86
719193600000	93.05
719452800000	93.35
719539200000	93.65
719625600000	93.71
719712000000	93.81
719798400000	92.99
720057600000	93.01
720144000000	93.12
720230400000	92.67
720316800000	91.83
720403200000	91.1
720662400000	89.57
720748800000	90.64
720835200000	90.44
720921600000	90.63
721008000000	90.02
721267200000	90
721353600000	90.01
721440000000	89.73
721526400000	90.85
721612800000	92.43
721872000000	91.37
721958400000	91.59
722044800000	93.43
722131200000	93.81
722217600000	92.99
722476800000	91.2
722563200000	90.42
722649600000	91.48
722736000000	92.54
722822400000	93.1
723081600000	93.56
723168000000	93.91
723254400000	93.84
723340800000	94.13
723427200000	93.47
723686400000	94.64
723772800000	94.94
723859200000	94.32
723945600000	93.99
724032000000	93.42
724291200000	94.38
724377600000	95.11
724464000000	95.33
724550400000	95.17
724636800000	95.99
724896000000	97.25
724982400000	96.87
725068800000	96.29
725155200000	97.06
725241600000	97.06
725500800000	95.54
725587200000	95.32
725673600000	95.3
725760000000	94.92
726105600000	94.22
726192000000	96.3
726278400000	95.89
726364800000	95.89
726451200000	95.53
726710400000	95.69
726796800000	95.38
726883200000	95.72
726969600000	96.99
727056000000	97.8
727315200000	99.92
727401600000	100.51
727488000000	100.57
727574400000	99.48
727660800000	100.34
727920000000	100.21
728006400000	101.35
728092800000	100.2
728179200000	100
728265600000	98.58
728524800000	97.68
728611200000	97.73
728697600000	98.08
728784000000	98.01
728870400000	98.85
729129600000	99.48
729216000000	98.74
729302400000	98.14
729388800000	99.47
729475200000	99.77
729734400000	99.61
729820800000	100.31
729907200000	100.23
729993600000	100.86
730080000000	100.44
730339200000	101.24
730425600000	100.39
730512000000	100.38
730598400000	100.08
730684800000	100.69
730944000000	101.28
731030400000	102.17
731116800000	101.41
731203200000	101.68
731289600000	101.29
731548800000	102.03
731635200000	101.32
731721600000	102.06
731808000000	101.96
731894400000	100.81
732153600000	101.34
732240000000	101.17
732326400000	100.85
732412800000	101.67
732499200000	102.12
732758400000	101.25
732844800000	101.83
732931200000	101.51
733017600000	102.14
733104000000	103.76
733363200000	103.71
733449600000	104.85
733536000000	104.79
733622400000	105.3
733708800000	104.88
733968000000	104.74
734054400000	103.94
734140800000	103.48
734227200000	104.71
734313600000	104.73
734572800000	104.84
734659200000	106.86
734745600000	105.78
734832000000	104.16
734918400000	103.55
735177600000	105.31
735264000000	104.74
735350400000	103.82
735436800000	104.47
735523200000	104.73
735782400000	105.17
735868800000	104.56
735955200000	105.21
736041600000	105.37
736128000000	104.66
736387200000	104.8
736473600000	104.76
736560000000	104.3
736646400000	104.42
736732800000	103.38
736992000000	101.41
737078400000	101.35
737164800000	101.03
737251200000	100.92
737337600000	102.33
737596800000	101.35
737683200000	101.68
737769600000	101.1
737856000000	101.45
737942400000	100.96
738201600000	101.23
738288000000	102.56
738374400000	102.45
738460800000	103.9
738547200000	104.38
738806400000	104.6
738892800000	105.29
738979200000	105.05
739065600000	105.28
739152000000	103.44
739411200000	104.56
739497600000	103.96
739584000000	104.6
739670400000	105.28
739756800000	106.14
740016000000	106.72
740102400000	105.48
740188800000	105.86
740275200000	105.69
740361600000	105.36
740620800000	104.99
740707200000	106.14
740793600000	105.31
740880000000	103.81
740966400000	103.02
741225600000	103.77
741312000000	103.62
741398400000	102.94
741484800000	104.14
741571200000	103.72
741830400000	103.33
741916800000	102.88
742003200000	103.08
742089600000	104.16
742176000000	102.79
742435200000	102.56
742521600000	102.98
742608000000	102.61
742694400000	102.09
742780800000	102.77
743040000000	103.67
743126400000	103.98
743212800000	103.51
743299200000	103.05
743385600000	102.25
743644800000	102.49
743731200000	102.21
743817600000	102.21
743904000000	101.75
743990400000	101.26
744249600000	104.04
744336000000	105.22
744422400000	105.78
744508800000	105.56
744595200000	107.19
744854400000	106.56
744940800000	104.78
745027200000	105.25
745113600000	105.67
745200000000	105.55
745459200000	107.23
745545600000	107.97
745632000000	110.44
745718400000	111.46
745804800000	112.18
746064000000	110.87
746150400000	112.39
746236800000	113.7
746323200000	114.01
746409600000	114.65
746668800000	115.31
746755200000	115.84
746841600000	115.08
746928000000	116.41
747014400000	117.77
747273600000	118.07
747360000000	118.48
747446400000	117.69
747532800000	118.27
747619200000	118.83
747878400000	117.96
747964800000	118.89
748051200000	117.11
748137600000	116.69
748224000000	116.71
748483200000	117.37
748569600000	115.61
748656000000	114.91
748742400000	113.61
748828800000	113.8
749088000000	115.88
749174400000	117.01
749260800000	116.86
749347200000	115.55
749433600000	116.14
749692800000	116.8
749779200000	118.22
749865600000	119.23
749952000000	119.03
750038400000	120.88
750297600000	120.95
750384000000	121.76
750470400000	120.63
750556800000	120.33
750643200000	121.16
750902400000	121.53
750988800000	121.1
751075200000	122.3
751161600000	122.43
751248000000	124.06
751507200000	123.65
751593600000	123.59
751680000000	122.73
751766400000	122.8
751852800000	122.13
752112000000	121.61
752198400000	121.84
752284800000	122.3
752371200000	120.94
752457600000	118.72
752716800000	118.8
752803200000	119.16
752889600000	118.73
752976000000	118.4
753062400000	118.35
753321600000	119.09
753408000000	119.62
753494400000	121.39
753580800000	120.74
753667200000	120.37
753926400000	118.74
754012800000	117.93
754099200000	118.39
754185600000	119.21
754272000000	120.16
754531200000	120.16
754617600000	119.62
754704000000	120.97
754790400000	120.92
754876800000	121.71
755136000000	123.88
755222400000	123.7
755308800000	124.53
755395200000	125.65
755481600000	125.78
755740800000	124.91
755827200000	123.68
755913600000	123.28
756000000000	124.08
756086400000	125.43
756345600000	126.54
756432000000	126.69
756518400000	127.91
756604800000	130.54
756691200000	130.86
756950400000	131.76
757036800000	131.51
757123200000	129.56
757209600000	129.28
757296000000	129.36
757555200000	129.96
757641600000	130.56
757728000000	129.84
757814400000	129.88
757900800000	131.39
758160000000	131.78
758246400000	132.55
758332800000	132.48
758419200000	130.9
758505600000	131.82
758764800000	132.68
758851200000	134.85
758937600000	137.07
759024000000	137.48
759110400000	136.46
759369600000	135.81
759456000000	137.98
759542400000	138.95
759628800000	140.93
759715200000	142
759974400000	144.49
760060800000	143.27
760147200000	142.94
760233600000	140.96
760320000000	140.19
760579200000	137.81
760665600000	138.73
760752000000	138.37
760838400000	139
760924800000	137.6
761184000000	138.5
761270400000	138.36
761356800000	138.2
761443200000	139.73
761529600000	139.11
761788800000	135.78
761875200000	136.26
761961600000	136.76
762048000000	135.4
762134400000	135.57
762393600000	136.89
762480000000	135.11
762566400000	132.98
762652800000	133.75
762739200000	134.38
762998400000	135.77
763084800000	135.39
763171200000	135.19
763257600000	137.27
763344000000	136.94
763603200000	138.49
763689600000	140.44
763776000000	140.54
763862400000	140.34
763948800000	138.93
764208000000	137.87
764294400000	137.84
764380800000	138.58
764467200000	138.36
764553600000	137.75
764812800000	137.38
764899200000	136.35
764985600000	135.71
765072000000	135.62
765158400000	134.16
765417600000	132.19
765504000000	131.86
765590400000	132.83
765676800000	132.4
765763200000	133.09
766022400000	134.35
766108800000	134.35
766195200000	133.87
766281600000	133.25
766368000000	132.78
766627200000	131.21
766713600000	131.11
766800000000	130.57
766886400000	130.58
766972800000	133.2
767232000000	133.11
767318400000	134.06
767404800000	135.81
767491200000	136.3
767577600000	137.38
767836800000	137.43
767923200000	137.92
768009600000	134.29
768096000000	134.22
768182400000	134.67
768441600000	134.44
768528000000	134.86
768614400000	135
768700800000	136.37
768787200000	136.29
769046400000	136.82
769132800000	137.35
769219200000	139.05
769305600000	138.51
769392000000	139.53
769651200000	139.3
769737600000	137.79
769824000000	136.27
769910400000	135.92
769996800000	135.44
770256000000	135.09
770342400000	134.02
770428800000	131.89
770515200000	131.05
770601600000	131.14
770860800000	131.67
770947200000	131.02
771033600000	130.91
771120000000	129.54
771206400000	129.92
771465600000	130.42
771552000000	131.37
771638400000	130.62
771724800000	128.94
771811200000	129.78
772070400000	128.66
772156800000	127.42
772243200000	128.98
772329600000	130.03
772416000000	129.4
772675200000	129.41
772761600000	131.19
772848000000	131.21
772934400000	129.25
773020800000	128.03
773280000000	128.18
773366400000	128.56
773452800000	128.07
773539200000	127.89
773625600000	128.92
773884800000	133.35
773971200000	134.52
774057600000	133.54
774144000000	132.67
774230400000	132.18
774489600000	134.18
774576000000	132.9
774662400000	133.09
774748800000	130.97
774835200000	131.07
775094400000	132.29
775180800000	134.24
775267200000	134.36
775353600000	133.17
775440000000	135.86
775699200000	137.19
775785600000	137.85
775872000000	138.32
775958400000	136.98
776044800000	138.49
776304000000	138.27
776390400000	137.15
776476800000	137.48
776563200000	135.71
776649600000	135.13
776908800000	135.26
776995200000	134.83
777081600000	134.99
777168000000	134.08
777254400000	133.84
777513600000	133.73
777600000000	134.51
777686400000	134.57
777772800000	134.99
777859200000	134.32
778118400000	135.15
778204800000	134.45
778291200000	133.92
778377600000	132.58
778464000000	133.36
778723200000	131.84
778809600000	130.03
778896000000	130.46
778982400000	131.71
779068800000	131.95
779328000000	130.43
779414400000	131.14
779500800000	130.7
779587200000	131.18
779673600000	130.08
779932800000	129.41
780019200000	127.95
780105600000	127.45
780192000000	127.41
780278400000	129.05
780537600000	127.5
780624000000	127.47
780710400000	127.58
780796800000	126.04
780883200000	125.58
781142400000	124.18
781228800000	125.99
781315200000	124.42
781401600000	124.89
781488000000	125.85
781747200000	127.75
781833600000	128.12
781920000000	128.59
782006400000	131.61
782092800000	132.06
782352000000	133.75
782438400000	131.14
782524800000	130.24
782611200000	130.75
782697600000	128.59
782956800000	129.68
783043200000	128.19
783129600000	128.96
783216000000	129.55
783302400000	131.03
783561600000	132.18
783648000000	132.37
783734400000	129.71
783820800000	130.25
783907200000	131.31
784166400000	130.02
784252800000	130.95
784339200000	130.69
784425600000	131.23
784512000000	131.51
784771200000	130.65
784857600000	131.85
784944000000	131
785030400000	130.6
785116800000	130.16
785376000000	129.98
785462400000	128.68
785548800000	127.46
785635200000	128.57
785721600000	129.76
785980800000	129.88
786067200000	128.68
786153600000	130.41
786240000000	129.51
786326400000	130.55
786585600000	130.95
786672000000	130.71
786758400000	131.72
786844800000	131.02
786931200000	129.82
787190400000	129.34
787276800000	128.46
787363200000	129.35
787449600000	128.63
787536000000	128.54
787795200000	127.79
787881600000	127.4
787968000000	126.48
788054400000	127.6
788140800000	127.6
788400000000	128.04
788486400000	126.51
788572800000	126.61
788659200000	124.92
788745600000	126.25
789004800000	125.72
789091200000	127.28
789177600000	126.78
789264000000	124.63
789350400000	124.08
789609600000	123.15
789696000000	123.4
789782400000	123.23
789868800000	123.46
789955200000	124.2
790214400000	125.76
790300800000	125.22
790387200000	124.67
790473600000	125.28
790560000000	124.65
790819200000	122.21
790905600000	122.29
790992000000	123.12
791078400000	123.92
791164800000	124.08
791424000000	124.69
791510400000	123.19
791596800000	124.62
791683200000	124.83
791769600000	125.2
792028800000	126.38
792115200000	126.06
792201600000	125.89
792288000000	127.18
792374400000	127.95
792633600000	127
792720000000	128.52
792806400000	128.31
792892800000	129.09
792979200000	128.76
793238400000	128.17
793324800000	127.89
793411200000	127.42
793497600000	129.61
793584000000	129.38
793843200000	128.57
793929600000	128.98
794016000000	129.15
794102400000	131.06
794188800000	131.81
794448000000	131.61
794534400000	130.62
794620800000	128.38
794707200000	125.92
794793600000	124.57
795052800000	124.98
795139200000	125.8
795225600000	125.69
795312000000	127.05
795398400000	127.38
795657600000	127.29
795744000000	126.95
795830400000	127.76
795916800000	126.87
796003200000	127.38
796262400000	129.23
796348800000	130.63
796435200000	131.13
796521600000	131.76
796608000000	133.13
796867200000	133.6
796953600000	135.11
797040000000	135.92
797126400000	136.49
797212800000	137.96
797472000000	135.65
797558400000	136.14
797644800000	136.78
797731200000	138.39
797817600000	138.2
798076800000	140.28
798163200000	139.65
798249600000	138.29
798336000000	137.82
798422400000	139.95
798681600000	139.87
798768000000	142
798854400000	142.4
798940800000	143.52
799027200000	143.11
799286400000	142.47
799372800000	143.61
799459200000	145.91
799545600000	146.9
799632000000	145.85
799891200000	148.29
799977600000	150.87
800064000000	152.39
800150400000	148.84
800236800000	146.83
800496000000	146.38
800582400000	145.84
800668800000	145.77
800755200000	145.24
800841600000	144.69
801100800000	145.6
801187200000	145.1
801273600000	146.31
801360000000	149.26
801446400000	150.2
801705600000	148.85
801792000000	149.73
801878400000	148.24
801964800000	150.11
802051200000	151.57
802310400000	152.37
802396800000	151.87
802483200000	151.92
802569600000	151.3
802656000000	151.29
802915200000	150.53
803001600000	151.09
803088000000	151.2
803174400000	151.2
803260800000	151.31
803520000000	151.92
803606400000	152.12
803692800000	153.01
803779200000	153.04
803865600000	154.29
804124800000	153.98
804211200000	154.52
804297600000	152.46
804384000000	153.7
804470400000	153.17
804729600000	155.84
804816000000	157.26
804902400000	157.78
804988800000	156.83
805075200000	159.33
805334400000	160.31
805420800000	161.06
805507200000	161.52
805593600000	163.01
805680000000	162.26
805939200000	162.59
806025600000	161.76
806112000000	162.88
806198400000	160.67
806284800000	161.08
806544000000	163.08
806630400000	163.03
806716800000	164.41
806803200000	164.77
806889600000	164.91
807148800000	164.23
807235200000	164.9
807321600000	165.66
807408000000	166.36
807494400000	166.79
807753600000	164.97
807840000000	164.13
807926400000	164.68
808012800000	164.01
808099200000	163.09
808358400000	162.41
808444800000	159.16
808531200000	160.04
808617600000	160.27
808704000000	161.25
808963200000	161.24
809049600000	159.5
809136000000	159.82
809222400000	159.02
809308800000	158.12
809568000000	157.1
809654400000	156.56
809740800000	156.86
809827200000	156.19
809913600000	156.91
810172800000	157.17
810259200000	157.26
810345600000	156.1
810432000000	155.26
810518400000	155.51
810777600000	156.7
810864000000	156.93
810950400000	156.5
811036800000	157.35
811123200000	156.95
811382400000	156.22
811468800000	156.27
811555200000	157.55
811641600000	160.36
811728000000	156.91
811987200000	155.16
812073600000	156.31
812160000000	156.08
812246400000	154.36
812332800000	155.06
812592000000	154.89
812678400000	153.94
812764800000	153.54
812851200000	153.18
812937600000	151.94
813196800000	151.01
813283200000	150.97
813369600000	151.24
813456000000	152.05
813542400000	153.09
813801600000	152.23
813888000000	151.72
813974400000	150.3
814060800000	151.87
814147200000	150.95
814406400000	150.82
814492800000	152.1
814579200000	155.05
814665600000	153.86
814752000000	152.63
815011200000	154.18
815097600000	155.64
815184000000	154.86
815270400000	156.2
815356800000	156.96
815616000000	156.03
815702400000	157.86
815788800000	158.97
815875200000	159.47
815961600000	158.07
816220800000	158.22
816307200000	159.5
816393600000	162.6
816480000000	165.05
816566400000	163.84
816825600000	164.31
816912000000	164.15
816998400000	165.4
817084800000	165.25
817171200000	166.08
817430400000	164.23
817516800000	164
817603200000	163.41
817689600000	161.27
817776000000	163.49
818035200000	162.05
818121600000	164.85
818208000000	164.24
818294400000	164.18
818380800000	164.18
818640000000	166.48
818726400000	165.41
818812800000	164.55
818899200000	168.03
818985600000	167.95
819244800000	168.02
819331200000	165.39
819417600000	168.97
819504000000	170.03
819590400000	172.01
819849600000	172.15
819936000000	172.02
820022400000	169.64
820108800000	170.23
820195200000	171.34
820540800000	173.5
820627200000	175.71
820713600000	174.87
820800000000	175.71
821059200000	176.51
821145600000	176.41
821232000000	176.56
821318400000	175.54
821404800000	177.2
821664000000	176.48
821750400000	176.38
821836800000	176.1
821923200000	174.92
822009600000	174.56
822268800000	175.16
822355200000	173.55
822441600000	174.17
822528000000	173.34
822614400000	171.8
822873600000	172.72
822960000000	172.71
823046400000	173.65
823132800000	173.6
823219200000	173.51
823478400000	173.44
823564800000	173.27
823651200000	172.04
823737600000	169.66
823824000000	170.92
824083200000	171.16
824169600000	172.39
824256000000	172.55
824342400000	173.51
824428800000	173.94
824688000000	174.27
824774400000	172.59
824860800000	174.98
824947200000	176.74
825033600000	177.58
825292800000	177.08
825379200000	176.6
825465600000	176.48
825552000000	176.16
825638400000	177.39
825897600000	172.38
825984000000	170.75
826070400000	172.44
826156800000	173.4
826243200000	171.74
826502400000	169.45
826588800000	168.65
826675200000	169.21
826761600000	169.76
826848000000	167.79
827107200000	169.28
827193600000	170.89
827280000000	171.53
827366400000	171.33
827452800000	171.13
827712000000	172.35
827798400000	172.39
827884800000	173.64
827971200000	174.28
828057600000	176.27
828316800000	177.32
828403200000	177.66
828489600000	178.98
828576000000	179.88
828662400000	179.36
828921600000	178.95
829008000000	177.79
829094400000	179.67
829180800000	178.44
829267200000	179.72
829526400000	180.13
829612800000	180.58
829699200000	180.8
829785600000	182.64
829872000000	185.98
830131200000	188.33
830217600000	187.43
830304000000	187.36
830390400000	186.33
830476800000	189.03
830736000000	188.98
830822400000	187.18
830908800000	186.58
830995200000	186.73
831081600000	185.9
831340800000	185.84
831427200000	185.75
831513600000	184.97
831600000000	184.96
831686400000	186.31
831945600000	186.06
832032000000	186.45
832118400000	186.74
832204800000	186.59
832291200000	188.98
832550400000	189.43
832636800000	189.08
832723200000	187.79
832809600000	187.8
832896000000	187.86
833155200000	188.15
833241600000	188.6
833328000000	188.15
833414400000	187.65
833500800000	188.12
833760000000	187.56
833846400000	187.58
833932800000	187.56
834019200000	189.32
834105600000	186.71
834364800000	187.83
834451200000	188.67
834537600000	189.13
834624000000	188.9
834710400000	189.49
834969600000	189.74
835056000000	190.4
835142400000	189.13
835228800000	188.45
835315200000	187.97
835574400000	188.49
835660800000	189.46
835747200000	190.15
835833600000	190
835920000000	192.99
836179200000	193.53
836265600000	193.01
836352000000	192.68
836438400000	192.97
836524800000	190.49
836784000000	189.56
836870400000	189.55
836956800000	188.64
837043200000	188.57
837129600000	186.2
837388800000	184.27
837475200000	184.31
837561600000	185.75
837648000000	186.05
837734400000	187.37
837993600000	185.29
838080000000	185.06
838166400000	182.71
838252800000	184.27
838339200000	181.92
838598400000	181.9
838684800000	181.98
838771200000	184.43
838857600000	187.21
838944000000	189.6
839203200000	189.76
839289600000	188.74
839376000000	187.83
839462400000	187.89
839548800000	188
839808000000	187.05
839894400000	187.13
839980800000	184.82
840067200000	185.08
840153600000	185.38
840412800000	184.46
840499200000	185.76
840585600000	185.17
840672000000	185.44
840758400000	186.56
841017600000	186.07
841104000000	186.58
841190400000	186.31
841276800000	184.19
841363200000	183.03
841622400000	182.6
841708800000	182.41
841795200000	181.65
841881600000	180.66
841968000000	181.33
842227200000	182.25
842313600000	181.3
842400000000	181.71
842486400000	182.12
842572800000	183.71
842832000000	184.76
842918400000	184.21
843004800000	185.05
843091200000	184.84
843177600000	185.43
843436800000	185.47
843523200000	186.41
843609600000	187.91
843696000000	188.25
843782400000	188.58
844041600000	187.85
844128000000	187.68
844214400000	189.42
844300800000	190.15
844387200000	189.95
844646400000	189.54
844732800000	190.47
844819200000	189.62
844905600000	189.59
844992000000	190.02
845251200000	191.24
845337600000	193.96
845424000000	193.25
845510400000	192.87
845596800000	195.67
845856000000	196.73
845942400000	196.15
846028800000	196.14
846115200000	196.48
846201600000	196.66
846460800000	196.48
846547200000	195.93
846633600000	195.62
846720000000	195.32
846806400000	195.51
847065600000	196.11
847152000000	197.91
847238400000	199.98
847324800000	201.5
847411200000	201.19
847670400000	201.77
847756800000	202.94
847843200000	202.33
847929600000	202.21
848016000000	202.66
848275200000	203.15
848361600000	202.74
848448000000	203.78
848534400000	203.63
848620800000	204.12
848880000000	203.43
848966400000	203.08
849052800000	202.16
849139200000	203.3
849225600000	205.92
849484800000	205.7
849571200000	205.69
849657600000	205.49
849744000000	206.1
849830400000	203.86
850089600000	204.48
850176000000	205.82
850262400000	205.25
850348800000	204.52
850435200000	203.41
850694400000	206.46
850780800000	205.61
850867200000	206.35
850953600000	208.42
851040000000	209.91
851299200000	209.3
851385600000	209.45
851472000000	209.4
851558400000	211.37
851644800000	211.75
851904000000	212.93
851990400000	215.28
852163200000	211.29
852249600000	211.16
852508800000	212.14
852595200000	211.37
852681600000	212.42
852768000000	214.67
852854400000	215.33
853113600000	217.96
853200000000	218.54
853286400000	218.75
853372800000	219.52
853459200000	218.35
853718400000	215.88
853804800000	215.5
853891200000	212.21
853977600000	211.23
854064000000	208.57
854323200000	204.42
854409600000	207.32
854496000000	205.71
854582400000	206.6
854668800000	208.27
854928000000	207.57
855014400000	207.85
855100800000	209.99
855187200000	210.12
855273600000	211.31
855532800000	212.46
855619200000	209.4
855705600000	207.87
855792000000	209.39
855878400000	208.46
856137600000	206.84
856224000000	208.47
856310400000	205.62
856396800000	205.91
856483200000	204.31
856742400000	204.51
856828800000	205.87
856915200000	204.26
857001600000	205.1
857088000000	203.61
857347200000	202.8
857433600000	202.32
857520000000	202.45
857606400000	203.15
857692800000	204.92
857952000000	208.99
858038400000	207.83
858124800000	205.91
858211200000	203.67
858297600000	203.77
858556800000	201.14
858643200000	201.69
858729600000	202.3
858816000000	199.14
858902400000	200.29
859161600000	199.31
859248000000	201.47
859334400000	202.81
859420800000	204.59
859507200000	204.15
859766400000	203.02
859852800000	201.47
859939200000	199.47
860025600000	199.88
860112000000	200.01
860371200000	200.31
860457600000	200.39
860544000000	200.11
860630400000	199.92
860716800000	198.85
860976000000	197.79
861062400000	200.72
861148800000	200.15
861235200000	200.79
861321600000	201.05
861580800000	202.57
861667200000	201.8
861753600000	203.98
861840000000	203.69
861926400000	201.09
862185600000	201.03
862272000000	204.46
862358400000	205.26
862444800000	206.19
862531200000	205.7
862790400000	208.02
862876800000	207.73
862963200000	208.25
863049600000	209.68
863136000000	212.26
863395200000	212.86
863481600000	215.34
863568000000	215.66
863654400000	214.94
863740800000	214.83
864000000000	212.77
864086400000	216.81
864172800000	218.63
864259200000	217.24
864345600000	217.6
864604800000	218.71
864691200000	218.88
864777600000	215.54
864864000000	212.67
864950400000	209.4
865209600000	206.56
865296000000	207.88
865382400000	207.9
865468800000	209.42
865555200000	210.44
865814400000	210.13
865900800000	208.01
865987200000	209.51
866073600000	210.51
866160000000	211.09
866419200000	210.79
866505600000	208.71
866592000000	210.63
866678400000	211.93
866764800000	212.94
867024000000	214.53
867110400000	214.48
867196800000	218.45
867283200000	218.82
867369600000	216.86
867628800000	217.08
867715200000	219.63
867801600000	220.58
867888000000	221.33
867974400000	219.65
868233600000	220.62
868320000000	216.87
868406400000	216.88
868492800000	216.89
868579200000	214.2
868838400000	213.22
868924800000	212.07
869011200000	214.36
869097600000	214.23
869184000000	210.08
869443200000	208.79
869529600000	209.66
869616000000	209.91
869702400000	206.79
869788800000	208.07
870048000000	208.21
870134400000	208.79
870220800000	211.92
870307200000	209.87
870393600000	206.37
870652800000	202.04
870739200000	199.61
870825600000	202.71
870912000000	205.85
870998400000	205.88
871257600000	204.34
871344000000	205.29
871430400000	204.61
871516800000	206.38
871603200000	208.61
871862400000	203.78
871948800000	204
872035200000	204.24
872121600000	205.17
872208000000	203.66
872467200000	204.72
872553600000	204.21
872640000000	203.22
872726400000	205.73
872812800000	202.48
873072000000	203.92
873158400000	205.25
873244800000	206.98
873331200000	206.51
873417600000	209.68
873676800000	209.73
873763200000	209.49
873849600000	209.4
873936000000	208.5
874022400000	207.38
874281600000	211.39
874368000000	212.63
874454400000	212.44
874540800000	212.5
874627200000	212.88
874886400000	213.08
874972800000	212.33
875059200000	215.82
875145600000	215.52
875232000000	217.16
875491200000	217.19
875577600000	217.97
875664000000	216.48
875750400000	216.88
875836800000	219.07
876096000000	217.85
876182400000	218.69
876268800000	217.59
876355200000	213.49
876441600000	214.01
876700800000	215.72
876787200000	216.22
876873600000	214.41
876960000000	212.63
877046400000	207.45
877305600000	206.34
877392000000	207.49
877478400000	207.64
877564800000	205.4
877651200000	204.31
877910400000	201.92
877996800000	197.73
878083200000	205.34
878169600000	209.21
878256000000	208.26
878515200000	209.99
878601600000	212.08
878688000000	214.45
878774400000	212.71
878860800000	209.44
879120000000	210.69
879206400000	209.87
879292800000	208.64
879379200000	211.12
879465600000	211.63
879724800000	214.3
879811200000	214.67
879897600000	214.54
879984000000	217.91
880070400000	220.72
880329600000	217.37
880416000000	217.06
880502400000	218.56
880588800000	219.63
880675200000	219.26
880934400000	223.14
881020800000	222.96
881107200000	223.7
881193600000	226.77
881280000000	225.17
881539200000	224.78
881625600000	223.65
881712000000	220.95
881798400000	222.12
881884800000	222.96
882144000000	222.55
882230400000	225.39
882316800000	226.6
882403200000	227.55
882489600000	225.5
882748800000	224.51
882835200000	226.1
882921600000	226.51
883008000000	226.45
883094400000	225.2
883353600000	229.46
883440000000	230.46
883526400000	227.67
883699200000	230.1
883958400000	230.8
884044800000	228.79
884131200000	229.86
884217600000	227.3
884304000000	225.53
884563200000	223.1
884649600000	225.6
884736000000	227
884822400000	227.8
884908800000	231.29
885168000000	234.12
885254400000	236.3
885340800000	237.43
885427200000	239.54
885513600000	241.64
885772800000	240.46
885859200000	241.46
885945600000	239.38
886032000000	238.2
886118400000	240.21
886377600000	245.47
886464000000	247.93
886550400000	248.78
886636800000	248.43
886723200000	246.59
886982400000	243.57
887068800000	244.49
887155200000	243.83
887241600000	241.71
887328000000	239.38
887587200000	241.77
887673600000	245.75
887760000000	246.96
887846400000	244.13
887932800000	243.27
888192000000	246.95
888278400000	246.88
888364800000	247.74
888451200000	246.29
888537600000	247.83
888796800000	251.37
888883200000	253
888969600000	249.24
889056000000	249.54
889142400000	251.29
889401600000	253.23
889488000000	253.71
889574400000	253.81
889660800000	255.77
889747200000	258.15
890006400000	257.43
890092800000	260.6
890179200000	258.41
890265600000	261.27
890352000000	265.53
890611200000	268.59
890697600000	269.58
890784000000	272.9
890870400000	271.14
890956800000	269.42
891216000000	265.82
891302400000	264.69
891388800000	267.6
891475200000	270.51
891561600000	275.71
891820800000	282.76
891907200000	281.96
891993600000	286.13
892080000000	285.47
892512000000	289.81
892598400000	290.03
892684800000	284.77
892771200000	283.57
893030400000	287.37
893116800000	289.58
893203200000	286.09
893289600000	279.61
893376000000	279.23
893635200000	269.4
893721600000	277.13
893808000000	270.26
893894400000	279.54
894240000000	287.33
894326400000	283.43
894412800000	285.19
894499200000	279.37
894585600000	278.44
894844800000	283.53
894931200000	280.9
895017600000	280.9
895104000000	279.92
895190400000	280.88
895449600000	278.67
895536000000	284.67
895622400000	290.11
895795200000	294.17
896054400000	298.06
896140800000	297.07
896227200000	286.74
896313600000	288.58
896400000000	290.44
896745600000	292.48
896832000000	295.44
896918400000	296.38
897004800000	298.95
897264000000	297.74
897350400000	295.9
897436800000	296.15
897523200000	294.78
897609600000	289.58
897868800000	287.01
897955200000	291.71
898041600000	299.78
898128000000	296.57
898214400000	297.94
898473600000	297.22
898560000000	295.4
898646400000	294.68
898732800000	302.02
898819200000	300.03
899078400000	302.98
899164800000	300.92
899251200000	307.77
899337600000	308.3
899424000000	309.83
899683200000	312.43
899769600000	315.34
899856000000	315.73
899942400000	315.53
900028800000	314.13
900288000000	319.25
900374400000	320.33
900460800000	318.7
900547200000	319.27
900633600000	322.19
900892800000	322.95
900979200000	319.72
901065600000	316.44
901152000000	316.33
901238400000	318.73
901497600000	313.63
901584000000	314.85
901670400000	313.09
901756800000	318.25
901843200000	315.05
902102400000	310.8
902188800000	312.03
902275200000	309.66
902361600000	306.31
902448000000	308.25
902707200000	304.38
902793600000	299.56
902880000000	305.19
902966400000	303.07
903052800000	302.83
903312000000	302.91
903398400000	308.39
903484800000	309.78
903571200000	308.45
903657600000	295.4
903916800000	296.13
904003200000	299.01
904089600000	292.54
904176000000	287.01
904262400000	288.45
904521600000	286.13
904608000000	291.02
904694400000	300.08
904780800000	307.07
904867200000	313.6
905126400000	320.62
905212800000	324.47
905299200000	321.92
905385600000	316.7
905472000000	320.46
905731200000	323.63
905817600000	324.81
905904000000	326.08
905990400000	321.68
906076800000	317.54
906336000000	310.4
906422400000	313.04
906508800000	315.03
906595200000	316.36
906681600000	313.25
906940800000	311.57
907027200000	309.58
907113600000	305.01
907200000000	297.31
907286400000	300.23
907545600000	294.28
907632000000	305.2
907718400000	311.61
907804800000	307.59
907891200000	308.29
908150400000	311.73
908236800000	316.81
908323200000	321.4
908409600000	324.31
908496000000	328.77
908755200000	325.7
908841600000	324.3
908928000000	322.34
909014400000	323.82
909100800000	326.68
909360000000	328.13
909446400000	330.08
909532800000	324.88
909619200000	324.63
909705600000	326.66
909964800000	332.05
910051200000	329.9
910137600000	333.04
910224000000	332.69
910310400000	330.03
910569600000	323.47
910656000000	323.41
910742400000	325.62
910828800000	322.81
910915200000	323.99
911174400000	331.48
911260800000	326.76
911347200000	327.96
911433600000	329.69
911520000000	333.26
911779200000	329.82
911865600000	327.29
911952000000	329.38
912038400000	333.42
912124800000	333.27
912384000000	331.1
912470400000	323.7
912556800000	322.11
912643200000	327.84
912729600000	331.8
912988800000	333.07
913075200000	335.21
913161600000	336.28
913248000000	337.26
913334400000	336.11
913593600000	338.18
913680000000	339.19
913766400000	339.9
913852800000	343.5
913939200000	341.92
914198400000	347.95
914284800000	347.08
914371200000	350.39
914803200000	357.28
914889600000	362
914976000000	359.14
915408000000	378.11
915494400000	382.62
915580800000	383.43
915667200000	378.38
915753600000	371.75
916012800000	369.39
916099200000	366.38
916185600000	357.87
916272000000	358.96
916358400000	357.7
916617600000	365.76
916704000000	366.21
916790400000	367.43
916876800000	364.83
916963200000	354.97
917222400000	354.73
917308800000	353.85
917395200000	352.66
917481600000	358.34
917568000000	358.45
917827200000	359.32
917913600000	357.46
918000000000	354.9
918086400000	349.12
918172800000	345.24
918432000000	338.39
918518400000	333.84
918604800000	335.21
918691200000	337.03
918777600000	336.6
919036800000	337.35
919123200000	337.04
919209600000	335.79
919296000000	333.85
919382400000	333.56
919641600000	336.68
919728000000	342.48
919814400000	341.79
919900800000	339.32
919987200000	333.24
920246400000	326.18
920332800000	323.47
920419200000	317.55
920505600000	316.74
920592000000	322.49
920851200000	321.81
920937600000	320.41
921024000000	319.5
921110400000	320.56
921196800000	329.25
921456000000	328.3
921542400000	327.73
921628800000	329.11
921715200000	325.14
921801600000	325.36
922060800000	323.02
922147200000	314.06
922233600000	313.12
922320000000	316.1
922406400000	307.09
922665600000	308.24
922752000000	309.15
922838400000	313.52
922924800000	315.04
923356800000	320.57
923443200000	319.48
923529600000	320.51
923616000000	319.18
923875200000	319.27
923961600000	314.64
924048000000	309.56
924134400000	300.97
924220800000	292.54
924480000000	291.49
924566400000	286.82
924652800000	290.04
924739200000	291.7799
924825600000	292.04
925084800000	291.19
925171200000	295.94
925257600000	293.77
925344000000	293.43
925430400000	292.49
925689600000	295.05
925776000000	292.29
925862400000	293.67
925948800000	295.98
926035200000	296.22
926294400000	300.05
926380800000	304.42
926467200000	301.52
926553600000	302.06
926640000000	301.1
926899200000	295.7799
926985600000	297.66
927072000000	298.67
927158400000	299.21
927244800000	296.61
927504000000	297.16
927590400000	294.95
927676800000	289.5899
927763200000	283.64
927849600000	283.72
928108800000	284.47
928195200000	284.96
928281600000	283.63
928368000000	285.96
928454400000	285.15
928713600000	285.18
928800000000	292.27
928886400000	293.37
928972800000	291.11
929059200000	293.82
929318400000	289.5299
929404800000	291.25
929491200000	287.87
929577600000	291.54
929664000000	291.32
929923200000	293.83
930009600000	292.86
930096000000	291.11
930182400000	291.06
930268800000	292.29
930528000000	293.47
930614400000	295.06
930700800000	296.79
930787200000	296.13
930873600000	296.12
931132800000	300.19
931219200000	299.72
931305600000	298.15
931392000000	296.13
931478400000	295.13
931737600000	292.71
931824000000	291.82
931910400000	291.6
931996800000	292.95
932083200000	291.16
932342400000	288.58
932428800000	293.63
932515200000	293.68
932601600000	293.74
932688000000	290.47
932947200000	289.07
933033600000	289.5299
933120000000	288.73
933206400000	283.02
933292800000	288.0299
933552000000	288.02
933638400000	286.04
933724800000	289.27
933811200000	285.86
933897600000	282.22
934156800000	281.0899
934243200000	278.24
934329600000	277.15
934416000000	276.68
934502400000	282.08
934761600000	281.66
934848000000	284.17
934934400000	284.86
935020800000	287.99
935107200000	292.66
935366400000	291.22
935452800000	290.19
935539200000	292.94
935625600000	294.85
935712000000	297.14
935971200000	295.17
936057600000	293.14
936144000000	296.96
936230400000	295.48
936316800000	297.71
936576000000	297.88
936662400000	297.81
936748800000	298.85
936835200000	298.01
936921600000	294.02
937180800000	291.06
937267200000	288.13
937353600000	288.06
937440000000	286.02
937526400000	287.61
937785600000	287.36
937872000000	285.7799
937958400000	285.36
938044800000	284.27
938131200000	284.56
938390400000	286.7
938476800000	284.82
938563200000	284.32
938649600000	282.58
938736000000	283.29
938995200000	286.44
939081600000	287.14
939168000000	288.33
939254400000	289.86
939340800000	287.17
939600000000	286.15
939686400000	286.33
939772800000	283.17
939859200000	280.92
939945600000	278.94
940204800000	274.4
940291200000	276.16
940377600000	276.04
940464000000	279.8
940550400000	281.61
940809600000	277.06
940896000000	276.52
940982400000	275.9
941068800000	280.25
941155200000	285.46
941414400000	285.25
941500800000	285.25
941587200000	282.76
941673600000	283.95
941760000000	284.48
942019200000	287.44
942105600000	288.74
942192000000	289.62
942278400000	292.1
942364800000	288.86
942624000000	290.76
942710400000	290.89
942796800000	290.5899
942883200000	289.8
942969600000	287.5899
943228800000	285.7
943315200000	283.36
943401600000	281.5899
943488000000	289.01
943574400000	289.23
943833600000	284.55
943920000000	283.16
944006400000	286.45
944092800000	283.65
944179200000	285.5
944438400000	291.82
944524800000	292.9
944611200000	294.89
944697600000	298.79
944784000000	301.31
945043200000	296.96
945129600000	291.23
945216000000	287.32
945302400000	292.79
945388800000	288.88
945648000000	288.01
945734400000	291.38
945820800000	295.4
945907200000	305.55
945993600000	306.77
946252800000	304.56
946339200000	299.43
946425600000	299.62
946512000000	300.67
946857600000	300.12
946944000000	295.61
947030400000	293
947116800000	293.75
947203200000	297
947462400000	301.52
947548800000	303.94
947635200000	299.62
947721600000	301.35
947808000000	297.52
948067200000	294.7
948153600000	288.5299
948240000000	290.67
948326400000	295.1
948412800000	293.27
948672000000	287.92
948758400000	288.77
948844800000	289.82
948931200000	290.54
949017600000	289.05
949276800000	288.8
949363200000	292.66
949449600000	305.0299
949536000000	312.92
949622400000	307.33
949881600000	309.27
949968000000	321.22
950054400000	323.02
950140800000	317.01
950227200000	322.08
950486400000	319.71
950572800000	314.61
950659200000	316.71
950745600000	320.93
950832000000	321.32
951091200000	320.42
951177600000	329.67
951264000000	333.95
951350400000	329.13
951436800000	328.25
951696000000	323.96
951782400000	327.75
951868800000	334.13
951955200000	333.65
952041600000	339.67
952300800000	345.88
952387200000	335.69
952473600000	335.42
952560000000	339.23
952646400000	343.18
952905600000	342.85
952992000000	343.32
953078400000	337.2
953164800000	343.89
953251200000	341.93
953510400000	340.36
953596800000	340.16
953683200000	330.58
953769600000	331.92
953856000000	338.5299
954115200000	340.06
954201600000	338.74
954288000000	333.56
954374400000	330.85
954460800000	329.18
954720000000	319.96
954806400000	315.15
954892800000	316.24
954979200000	319.06
955065600000	323.01
955324800000	324.2799
955411200000	320.47
955497600000	317.86
955584000000	317.01
955670400000	314.01
955929600000	309.62
956016000000	310.01
956102400000	305.33
956188800000	308.65
956275200000	308.65
956534400000	308.65
956620800000	307.7799
956707200000	306.51
956793600000	295.77
956880000000	301.0299
957139200000	301.21
957225600000	307.32
957312000000	299.52
957398400000	300.07
957484800000	302.26
957744000000	301.68
957830400000	298.86
957916800000	299.9
958003200000	298.92
958089600000	302.2799
958348800000	304.66
958435200000	306.5299
958521600000	300.23
958608000000	303.48
958694400000	294.54
958953600000	296.47
959040000000	298.93
959126400000	298.57
959212800000	302.93
959299200000	308.06
959558400000	307.99
959644800000	312.17
959731200000	314.75
959817600000	319.89
959904000000	327.07
960163200000	323.43
960249600000	323.67
960336000000	324.13
960422400000	321.22
960508800000	321.76
960768000000	321.39
960854400000	323.87
960940800000	317.24
961027200000	311.86
961113600000	315.73
961372800000	313.68
961459200000	305.63
961545600000	302.63
961632000000	300.89
961718400000	300.82
961977600000	302.01
962064000000	301.7799
962150400000	303.36
962236800000	300.92
962323200000	304.33
962582400000	303.83
962668800000	304.7799
962755200000	305.3
962841600000	302.44
962928000000	299.29
963187200000	302.02
963273600000	299.3399
963360000000	297.04
963446400000	293.8399
963532800000	295.56
963792000000	294.26
963878400000	293.19
963964800000	292.23
964051200000	296.43
964137600000	297.7
964396800000	295.18
964483200000	295.06
964569600000	295.52
964656000000	292.41
964742400000	288.33
965001600000	290.73
965088000000	288.23
965174400000	285.48
965260800000	278.29
965347200000	282.49
965606400000	284.99
965692800000	283.12
965779200000	284.27
965865600000	286.8
965952000000	286.29
966211200000	287.18
966297600000	290.25
966384000000	289.96
966470400000	288.05
966556800000	287.63
966816000000	286.25
966902400000	283.54
966988800000	283.36
967075200000	285.45
967161600000	287.3
967420800000	288.41
967507200000	289.67
967593600000	288.41
967680000000	284.04
967766400000	290.9
968025600000	292.44
968112000000	285.0299
968198400000	277.2799
968284800000	281.25
968371200000	276.3
968630400000	274.61
968716800000	275.24
968803200000	275.21
968889600000	277.29
968976000000	273.46
969235200000	269.27
969321600000	268.25
969408000000	263.93
969494400000	265.88
969580800000	273.35
969840000000	272.8
969926400000	274.79
970012800000	276.15
970099200000	279.0899
970185600000	277.92
970444800000	277.67
970531200000	280.13
970617600000	279.65
970704000000	284.2
970790400000	285.24
971049600000	279.97
971136000000	279.8
971222400000	279.79
971308800000	276.77
971395200000	277.37
971654400000	273.65
971740800000	271.8
971827200000	262.32
971913600000	264.49
972000000000	264.33
972259200000	259.13
972345600000	263.2
972432000000	259.0299
972518400000	259.98
972604800000	264.46
972864000000	265.8
972950400000	270.56
973036800000	275.66
973123200000	275.38
973209600000	278.31
973468800000	277.99
973555200000	279.16
973641600000	279
973728000000	283.3
973814400000	280.5299
974073600000	276.72
974160000000	279.7799
974246400000	276.0299
974332800000	274.19
974419200000	271.75
974678400000	268.24
974764800000	271.63
974851200000	270.57
974937600000	269.08
975024000000	270.61
975283200000	271.46
975369600000	272.16
975456000000	274.61
975542400000	273.67
975628800000	279.68
975888000000	277.92
975974400000	279.92
976060800000	277.6
976147200000	276.88
976233600000	273.81
976492800000	270.5899
976579200000	266.67
976665600000	267.85
976752000000	268.51
976838400000	268.14
977097600000	270.6
977184000000	272.83
977270400000	276.26
977356800000	279.77
977443200000	287.71
977875200000	293.37
977961600000	292.71
978048000000	294.64
978393600000	296.05
978480000000	294.1
978566400000	289.37
978652800000	290.67
978912000000	284.6
978998400000	283.97
979084800000	282.98
979171200000	291.56
979257600000	288.8
979516800000	284.61
979603200000	282.5
979689600000	276.93
979776000000	278.7
979862400000	275.01
980121600000	282.17
980208000000	281.51
980294400000	277.08
980380800000	279.6
980467200000	278.97
980726400000	277.91
980812800000	280.17
980899200000	280.35
980985600000	284.24
981072000000	279.22
981331200000	282.5899
981417600000	283.97
981504000000	282.2
981590400000	277.93
981676800000	279.52
981936000000	285.0899
982022400000	283.2
982108800000	283.96
982195200000	279.74
982281600000	278.3
982540800000	279.66
982627200000	273.81
982713600000	273.01
982800000000	268.17
982886400000	270.85
983145600000	270.46
983232000000	271.46
983318400000	274.61
983404800000	276.14
983491200000	277.05
983750400000	273.61
983836800000	271.93
983923200000	273.61
984009600000	268.49
984096000000	270.07
984355200000	268.85
984441600000	260.33
984528000000	255.07
984614400000	255.7
984700800000	252.97
984960000000	252.56
985046400000	254.53
985132800000	249.83
985219200000	237.27
985305600000	245.88
985564800000	250.68
985651200000	252.26
985737600000	250.7
985824000000	251.99
985910400000	253.64
986169600000	256.17
986256000000	257.92
986342400000	261.2
986428800000	262.32
986515200000	263.3
986774400000	269.07
986860800000	266.2
986947200000	265.08
987033600000	266.33
987465600000	264.0299
987552000000	267.44
987638400000	264.57
987724800000	265.91
987984000000	264.13
988070400000	265.8
988156800000	265.36
988243200000	265.66
988329600000	263.08
988588800000	262.93
988675200000	264.18
988761600000	263.32
988848000000	260.92
988934400000	262.15
989193600000	257.99
989280000000	259.05
989366400000	258.77
989452800000	259.76
989539200000	257.99
989798400000	256.56
989884800000	259.3
989971200000	261.23
990057600000	260.61
990144000000	262.31
990403200000	262.14
990489600000	257.87
990576000000	254.61
990662400000	260.35
990748800000	257.93
991008000000	258.25
991094400000	257.12
991180800000	259.02
991267200000	257.31
991353600000	257.99
991612800000	258.2
991699200000	263.95
991785600000	263.51
991872000000	263.87
991958400000	263
992217600000	262.42
992304000000	263.08
992390400000	266.0899
992476800000	269.41
992563200000	268.42
992822400000	265.18
992908800000	262.26
992995200000	262.02
993081600000	261.16
993168000000	262.25
993427200000	266.58
993513600000	261.94
993600000000	262.46
993686400000	260.87
993772800000	264.94
994032000000	263.87
994118400000	264.16
994204800000	264.5899
994291200000	262.8
994377600000	263.89
994636800000	264.44
994723200000	263.98
994809600000	267.18
994896000000	264.97
994982400000	269.81
995241600000	270.8
995328000000	274.12
995414400000	274.8
995500800000	276.45
995587200000	274.1
995846400000	275.29
995932800000	273.67
996019200000	270.55
996105600000	271.62
996192000000	273.98
996451200000	276.26
996537600000	278.91
996624000000	281.3
996710400000	278.8
996796800000	277.74
997056000000	277.73
997142400000	277.88
997228800000	280.04
997315200000	280.18
997401600000	279.39
997660800000	281.25
997747200000	285.06
997833600000	285.5299
997920000000	288.51
998006400000	286.3399
998265600000	286.52
998352000000	284.15
998438400000	285.86
998524800000	285.54
998611200000	286.97
998870400000	285.79
998956800000	280.85
999043200000	282.18
999129600000	281.2
999216000000	281.88
999475200000	281.07
999561600000	276.9
999648000000	274.77
999734400000	274.94
999820800000	272.05
1000080000000	265.79
1000166400000	253.53
1000252800000	260.97
1000339200000	264.96
1000425600000	257.29
1000684800000	262.81
1000771200000	263.54
1000857600000	264.35
1000944000000	253.37
1001030400000	246.2
1001289600000	253.46
1001376000000	253.8
1001462400000	257.29
1001548800000	263.93
1001635200000	263.8
1001894400000	265.12
1001980800000	269.76
1002067200000	272.25
1002153600000	275.95
1002240000000	272.17
1002499200000	273.54
1002585600000	269.82
1002672000000	273.62
1002758400000	266.54
1002844800000	265.21
1003104000000	262.3399
1003190400000	266.45
1003276800000	264.2799
1003363200000	263.49
1003449600000	260.41
1003708800000	262.37
1003795200000	262.18
1003881600000	264.49
1003968000000	258.45
1004054400000	256.26
1004313600000	257.57
1004400000000	256.33
1004486400000	259.52
1004572800000	262.49
1004659200000	259.17
1004918400000	258.54
1005004800000	256.2799
1005091200000	256.33
1005177600000	257.58
1005264000000	254.88
1005523200000	252.56
1005609600000	252.27
1005696000000	252.5
1005782400000	252.9
1005868800000	254.98
1006128000000	254.84
1006214400000	255.55
1006300800000	256.39
1006387200000	256.72
1006473600000	256.21
1006732800000	253.31
1006819200000	250.15
1006905600000	251.8
1006992000000	252.14
1007078400000	254.16
1007337600000	250.88
1007424000000	246.62
1007510400000	247.58
1007596800000	249.27
1007683200000	244.42
1007942400000	242.7
1008028800000	242.74
1008115200000	244.58
1008201600000	244.78
1008288000000	248.18
1008547200000	254.41
1008633600000	248.66
1008720000000	246.76
1008806400000	245.08
1008892800000	245.79
1009152000000	246.01
1009411200000	249.71
1009497600000	252.71
1009756800000	253.28
1009929600000	254.46
1010016000000	254.23
1010102400000	250.02
1010361600000	246.13
1010448000000	247.61
1010534400000	247.83
1010620800000	246.63
1010707200000	249.41
1010966400000	247.28
1011052800000	250.58
1011139200000	246.02
1011225600000	248.79
1011312000000	251.74
1011571200000	250.24
1011657600000	249.9
1011744000000	250.11
1011830400000	250.66
1011916800000	247.51
1012176000000	249.06
1012262400000	247.78
1012348800000	245.28
1012435200000	246.27
1012521600000	247.57
1012780800000	251.47
1012867200000	248.3
1012953600000	248
1013040000000	249.52
1013126400000	248.78
1013385600000	249.5
1013472000000	246.87
1013558400000	246.31
1013644800000	248.39
1013731200000	245.13
1013990400000	245.76
1014076800000	243.92
1014163200000	241.95
1014249600000	242.37
1014336000000	242.52
1014595200000	242.71
1014681600000	239.87
1014768000000	241.9
1014854400000	243.81
1014940800000	244.23
1015200000000	247.3
1015286400000	243.93
1015372800000	246.41
1015459200000	247.85
1015545600000	245.89
1015804800000	247.25
1015891200000	246.6
1015977600000	246.77
1016064000000	248.15
1016150400000	250.08
1016409600000	251.47
1016496000000	251.14
1016582400000	250.67
1016668800000	249.23
1016755200000	246.82
1017014400000	246.63
1017100800000	249.05
1017187200000	246.86
1017273600000	248.83
1017705600000	249.86
1017792000000	251.88
1017878400000	253.19
1017964800000	252.7
1018224000000	248.42
1018310400000	250.39
1018396800000	254.23
1018483200000	252.51
1018569600000	254.49
1018828800000	255.58
1018915200000	257.39
1019001600000	258.0899
1019088000000	257.85
1019174400000	258.89
1019433600000	258.13
1019520000000	258.45
1019606400000	259.31
1019692800000	258.43
1019779200000	257.7799
1020038400000	258.35
1020124800000	258.61
1020211200000	260.08
1020297600000	257.0899
1020384000000	260.79
1020643200000	260.71
1020729600000	259.56
1020816000000	258.7
1020902400000	258.38
1020988800000	257.27
1021248000000	260.82
1021334400000	260.51
1021420800000	259.58
1021507200000	259.5299
1021593600000	260.5299
1021852800000	260.61
1021939200000	259.06
1022025600000	259.44
1022112000000	259.81
1022198400000	259.08
1022457600000	259.99
1022544000000	261.2799
1022630400000	263.91
1022716800000	261.91
1022803200000	259.08
1023062400000	260.93
1023148800000	256.61
1023235200000	257.54
1023321600000	259.69
1023408000000	255.84
1023667200000	257.15
1023753600000	259.42
1023840000000	256.91
1023926400000	254.05
1024012800000	249.24
1024272000000	257
1024358400000	260.02
1024444800000	258.11
1024531200000	257.89
1024617600000	258.06
1024876800000	250.13
1024963200000	254.53
1025049600000	253.28
1025136000000	257.86
1025222400000	265.56
1025481600000	264.91
1025568000000	256.98
1025654400000	253.42
1025740800000	257.37
1025827200000	261.67
1026086400000	261.17
1026172800000	260.83
1026259200000	253.44
1026345600000	248.03
1026432000000	246.96
1026691200000	239.32
1026777600000	237.29
1026864000000	241.25
1026950400000	244.72
1027036800000	235.23
1027296000000	223.99
1027382400000	214.68
1027468800000	212.07
1027555200000	216.99
1027641600000	216.56
1027900800000	225.02
1027987200000	225.63
1028073600000	221.14
1028160000000	216.44
1028246400000	218.8
1028505600000	213.15
1028592000000	220.85
1028678400000	217.48
1028764800000	223.64
1028851200000	230.85
1029110400000	229.45
1029196800000	231.88
1029283200000	226.4
1029369600000	232.7
1029456000000	234.26
1029715200000	239.51
1029801600000	235.94
1029888000000	237.63
1029974400000	236.66
1030060800000	234.65
1030320000000	233.53
1030406400000	241.97
1030492800000	231.74
1030579200000	228.84
1030665600000	233.99
1030924800000	230.35
1031011200000	224.52
1031097600000	227.17
1031184000000	223.64
1031270400000	227.8
1031529600000	222.91
1031616000000	225.43
1031702400000	230.75
1031788800000	223.39
1031875200000	219.58
1032134400000	218.04
1032220800000	216.87
1032307200000	211.22
1032393600000	208.52
1032480000000	204.2
1032739200000	195.26
1032825600000	193.03
1032912000000	197.56
1032998400000	209.92
1033084800000	206.84
1033344000000	202.4199
1033430400000	207.09
1033516800000	214.7
1033603200000	211.32
1033689600000	204.97
1033948800000	203.24
1034035200000	199.44
1034121600000	197.11
1034208000000	194.85
1034294400000	200.4
1034553600000	199.1399
1034640000000	205.73
1034726400000	204.85
1034812800000	204.44
1034899200000	203.53
1035158400000	209.15
1035244800000	205.3
1035331200000	200.24
1035417600000	204.63
1035504000000	204.13
1035763200000	207.34
1035849600000	200.2
1035936000000	205.08
1036022400000	205.91
1036108800000	209.28
1036368000000	216.56
1036454400000	218.46
1036540800000	216.59
1036627200000	213.38
1036713600000	211.72
1036972800000	214.46
1037059200000	213.99
1037145600000	212.23
1037232000000	216.34
1037318400000	214.69
1037577600000	215.66
1037664000000	212.39
1037750400000	211.56
1037836800000	215.94
1037923200000	214.27
1038182400000	209.7
1038268800000	207.6399
1038355200000	214.7
1038441600000	215.4
1038528000000	212.38
1038787200000	215.58
1038873600000	213.28
1038960000000	214.46
1039046400000	208.76
1039132800000	211.03
1039392000000	206.3899
1039478400000	209.62
1039564800000	212.18
1039651200000	211.38
1039737600000	208.85
1039996800000	217.21
1040083200000	213.04
1040169600000	207.83
1040256000000	207.73
1040342400000	207.29
1040601600000	207.73
1040688000000	208.43
1040947200000	205.04
1041206400000	207.77
1041292800000	208.94
1041465600000	215.96
1041552000000	217.14
1041811200000	220.35
1041897600000	216.95
1041984000000	218.84
1042070400000	225.84
1042156800000	225.82
1042416000000	227.04
1042502400000	229.75
1042588800000	230.5
1042675200000	230.71
1042761600000	227.78
1043020800000	227.98
1043107200000	225.53
1043193600000	221.68
1043280000000	222.41
1043366400000	220.45
1043625600000	216.19
1043712000000	217.2
1043798400000	217.61
1043884800000	220.04
1043971200000	225.09
1044230400000	225.81
1044316800000	222.07
1044403200000	221.36
1044489600000	217.13
1044576000000	212.42
1044835200000	213.79
1044921600000	215.03
1045008000000	210.67
1045094400000	211.08
1045180800000	215.53
1045440000000	214.32
1045526400000	216.11
1045612800000	212.98
1045699200000	212.68
1045785600000	214.74
1046044800000	210.04
1046131200000	202.57
1046217600000	197.15
1046304000000	204.01
1046390400000	205.78
1046649600000	205.32
1046736000000	205.4199

SUPERSECTOR INDICES

STOXX Europe 600 ex UK Utilities

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

STOXX Europe 600 ex UK Utilities

Fundamentals

Performance and annual returns

Risk and return figures¹