Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Utilities
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 ex UK Utilities | 660.2 | 457.0 | 22.9 | 9.4 | 129.3 | 3.9 | 28.3 | 0.8 | 5.0 |
| STOXX Europe 600 ex UK | 13,950.0 | 10,698.0 | 22.8 | 8.1 | 412.9 | 1.6 | 3.9 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Utilities | 100.0 |
|---|
Country weighting
| Spain | 33.3 |
|---|---|
| Italy | 24.2 |
| Germany | 16.3 |
| France | 15.3 |
| Portugal | 3.6 |
| Denmark | 2.1 |
| Finland | 2.0 |
| Belgium | 1.3 |
| Austria | 1.1 |
| Switzerland | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 ex UK Utilities | 2.2 | 52.2 | 44.7 | 71.6 | 43.6 | N/A | N/A | 45.7 | 20.0 | 7.6 |
| STOXX Europe 600 ex UK | 1.6 | 31.0 | 28.0 | 60.1 | 58.0 | N/A | N/A | 28.6 | 17.2 | 9.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 ex UK Utilities | N/A | N/A | 17.9 | 17.3 | 19.7 | N/A | N/A | 2.0 | 0.9 | 0.3 |
| STOXX Europe 600 ex UK | N/A | N/A | 17.5 | 16.0 | 18.1 | N/A | N/A | 1.4 | 0.8 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 ex UK Utilities | 0.5 | 0.6 | 0.6 | 0.7 | 0.7 | 13.6 | 16.9 | 16.4 | 13.9 | 14.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 ex UK Utilities | 0.4 | 0.6 | 0.6 | 0.7 | 0.8 | 0.5 | 0.9 | 0.7 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Utilities
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 ex UK Utilities | 16.6 | 15.0 | 15.9 | 15.0 | 1.9 | 4.8 | 1.2 | 0.4 |
| STOXX Europe 600 ex UK | 18.5 | 16.7 | 17.2 | 16.3 | 2.2 | 2.7 | 1.5 | 1.4 |
Performance and annual returns
| STOXX Europe 600 ex UK Utilities | |
|---|---|
| 536371200000 | 51.22 |
| 536457600000 | 51.22 |
| 536544000000 | 51.44 |
| 536803200000 | 51.61 |
| 536889600000 | 52.39 |
| 536976000000 | 51.75 |
| 537062400000 | 51.09 |
| 537148800000 | 50.95 |
| 537408000000 | 52.26 |
| 537494400000 | 52.27 |
| 537580800000 | 52.48 |
| 537667200000 | 53.46 |
| 537753600000 | 52.99 |
| 538012800000 | 53.78 |
| 538099200000 | 53.71 |
| 538185600000 | 53.67 |
| 538272000000 | 54.73 |
| 538358400000 | 55.33 |
| 538617600000 | 55.06 |
| 538704000000 | 55.13 |
| 538790400000 | 55.35 |
| 538876800000 | 54.85 |
| 538963200000 | 53.6 |
| 539222400000 | 53.83 |
| 539308800000 | 55.02 |
| 539395200000 | 55.03 |
| 539481600000 | 53.82 |
| 539568000000 | 52.58 |
| 539827200000 | 53.69 |
| 539913600000 | 53.85 |
| 540000000000 | 52.92 |
| 540086400000 | 52.66 |
| 540172800000 | 52.91 |
| 540432000000 | 54.32 |
| 540518400000 | 54.84 |
| 540604800000 | 54.39 |
| 540691200000 | 53.89 |
| 540777600000 | 53.37 |
| 541036800000 | 52.95 |
| 541123200000 | 52.53 |
| 541209600000 | 52.18 |
| 541296000000 | 53.1 |
| 541382400000 | 53.48 |
| 541641600000 | 54.02 |
| 541728000000 | 53.22 |
| 541814400000 | 53.1 |
| 541900800000 | 53.02 |
| 541987200000 | 52.94 |
| 542246400000 | 52.41 |
| 542332800000 | 52.4 |
| 542419200000 | 52.1 |
| 542505600000 | 52.18 |
| 542592000000 | 52.13 |
| 542851200000 | 52.88 |
| 542937600000 | 52.8 |
| 543024000000 | 52.81 |
| 543110400000 | 52.85 |
| 543196800000 | 52.67 |
| 543456000000 | 53.31 |
| 543542400000 | 53.27 |
| 543628800000 | 52.96 |
| 543715200000 | 53.22 |
| 543801600000 | 53.67 |
| 544060800000 | 53.98 |
| 544147200000 | 53.48 |
| 544233600000 | 53.28 |
| 544320000000 | 53.37 |
| 544406400000 | 53.99 |
| 544665600000 | 53.7 |
| 544752000000 | 53.42 |
| 544838400000 | 52.82 |
| 544924800000 | 53.38 |
| 545011200000 | 53.81 |
| 545270400000 | 54.22 |
| 545356800000 | 54.02 |
| 545443200000 | 53.93 |
| 545529600000 | 53.76 |
| 545616000000 | 53.78 |
| 545875200000 | 53.59 |
| 545961600000 | 53.39 |
| 546048000000 | 53.25 |
| 546134400000 | 53.26 |
| 546220800000 | 53.53 |
| 546480000000 | 53.16 |
| 546566400000 | 52.71 |
| 546652800000 | 52.75 |
| 546739200000 | 52.9 |
| 546825600000 | 53.22 |
| 547084800000 | 52.78 |
| 547171200000 | 51.96 |
| 547257600000 | 51.69 |
| 547344000000 | 51.14 |
| 547430400000 | 51.02 |
| 547689600000 | 51.2 |
| 547776000000 | 51.77 |
| 547862400000 | 51.91 |
| 547948800000 | 52.34 |
| 548035200000 | 52.26 |
| 548294400000 | 52.72 |
| 548380800000 | 51.96 |
| 548467200000 | 51.85 |
| 548553600000 | 50.9 |
| 548640000000 | 50.52 |
| 548899200000 | 50.9 |
| 548985600000 | 50.64 |
| 549072000000 | 50.16 |
| 549158400000 | 50.27 |
| 549244800000 | 49.83 |
| 549504000000 | 50 |
| 549590400000 | 50.45 |
| 549676800000 | 49.89 |
| 549763200000 | 49.83 |
| 549849600000 | 49.6 |
| 550108800000 | 49.62 |
| 550195200000 | 50.12 |
| 550281600000 | 50.76 |
| 550368000000 | 50.39 |
| 550454400000 | 50.15 |
| 550713600000 | 49.9 |
| 550800000000 | 49.68 |
| 550886400000 | 49.48 |
| 550972800000 | 49.34 |
| 551059200000 | 49.48 |
| 551318400000 | 49.57 |
| 551404800000 | 49.97 |
| 551491200000 | 49.84 |
| 551577600000 | 49.82 |
| 551664000000 | 50.26 |
| 551923200000 | 50.98 |
| 552009600000 | 51.19 |
| 552096000000 | 50.6 |
| 552182400000 | 50.69 |
| 552268800000 | 50.69 |
| 552528000000 | 50.76 |
| 552614400000 | 50.82 |
| 552700800000 | 51.4 |
| 552787200000 | 51.04 |
| 552873600000 | 50.43 |
| 553132800000 | 50.42 |
| 553219200000 | 50.01 |
| 553305600000 | 50.1 |
| 553392000000 | 50.07 |
| 553478400000 | 50.54 |
| 553737600000 | 50.91 |
| 553824000000 | 50.44 |
| 553910400000 | 50.21 |
| 553996800000 | 50.18 |
| 554083200000 | 50.58 |
| 554342400000 | 51.23 |
| 554428800000 | 51.61 |
| 554515200000 | 51.78 |
| 554601600000 | 52 |
| 554688000000 | 51.77 |
| 554947200000 | 52.17 |
| 555033600000 | 52.4 |
| 555120000000 | 52.66 |
| 555206400000 | 52.4 |
| 555292800000 | 52.25 |
| 555552000000 | 52.87 |
| 555638400000 | 52.41 |
| 555724800000 | 52.74 |
| 555811200000 | 52.61 |
| 555897600000 | 53.49 |
| 556156800000 | 53.97 |
| 556243200000 | 54.6 |
| 556329600000 | 54.06 |
| 556416000000 | 54.67 |
| 556502400000 | 55.69 |
| 556761600000 | 55.77 |
| 556848000000 | 55.68 |
| 556934400000 | 56.01 |
| 557020800000 | 57.14 |
| 557107200000 | 57.94 |
| 557366400000 | 58.11 |
| 557452800000 | 58.28 |
| 557539200000 | 58.47 |
| 557625600000 | 58.37 |
| 557712000000 | 57.71 |
| 557971200000 | 58.12 |
| 558057600000 | 58.09 |
| 558144000000 | 57.52 |
| 558230400000 | 57.06 |
| 558316800000 | 57.76 |
| 558576000000 | 57.16 |
| 558662400000 | 56.95 |
| 558748800000 | 56.48 |
| 558835200000 | 56.4 |
| 558921600000 | 56.04 |
| 559180800000 | 55.63 |
| 559267200000 | 54.53 |
| 559353600000 | 54.72 |
| 559440000000 | 54.83 |
| 559526400000 | 54.48 |
| 559785600000 | 53.88 |
| 559872000000 | 53.63 |
| 559958400000 | 53.62 |
| 560044800000 | 54.09 |
| 560131200000 | 55.5 |
| 560390400000 | 55.73 |
| 560476800000 | 55.86 |
| 560563200000 | 55.28 |
| 560649600000 | 55.28 |
| 560736000000 | 55.23 |
| 560995200000 | 54.72 |
| 561081600000 | 54.3 |
| 561168000000 | 54.56 |
| 561254400000 | 53.82 |
| 561340800000 | 53.6 |
| 561600000000 | 50.91 |
| 561686400000 | 49.49 |
| 561772800000 | 51.27 |
| 561859200000 | 50.79 |
| 561945600000 | 50.13 |
| 562204800000 | 47.68 |
| 562291200000 | 48.22 |
| 562377600000 | 47.61 |
| 562464000000 | 46.1 |
| 562550400000 | 49.74 |
| 562809600000 | 50.94 |
| 562896000000 | 50.46 |
| 562982400000 | 49.6 |
| 563068800000 | 50.33 |
| 563155200000 | 51.87 |
| 563414400000 | 51.43 |
| 563500800000 | 49.21 |
| 563587200000 | 49.39 |
| 563673600000 | 51.09 |
| 563760000000 | 51.34 |
| 564019200000 | 51.56 |
| 564105600000 | 50.96 |
| 564192000000 | 50.55 |
| 564278400000 | 50.9 |
| 564364800000 | 49.88 |
| 564624000000 | 50.79 |
| 564710400000 | 50.77 |
| 564796800000 | 51.52 |
| 564883200000 | 51.16 |
| 564969600000 | 51.32 |
| 565228800000 | 51.16 |
| 565315200000 | 50.15 |
| 565401600000 | 49.86 |
| 565488000000 | 49.49 |
| 565574400000 | 48.65 |
| 565833600000 | 48.83 |
| 565920000000 | 49.1 |
| 566006400000 | 49.63 |
| 566092800000 | 50.44 |
| 566179200000 | 50.25 |
| 566438400000 | 50.95 |
| 566524800000 | 50.97 |
| 566611200000 | 51.56 |
| 566697600000 | 51.66 |
| 566784000000 | 51.15 |
| 567043200000 | 51.98 |
| 567129600000 | 52.03 |
| 567216000000 | 51.99 |
| 567302400000 | 52.06 |
| 567388800000 | 52.01 |
| 567648000000 | 52.11 |
| 567734400000 | 51.94 |
| 567820800000 | 52.55 |
| 567907200000 | 52.74 |
| 567993600000 | 52.98 |
| 568252800000 | 51.86 |
| 568339200000 | 52.2 |
| 568425600000 | 51.93 |
| 568512000000 | 52.36 |
| 568598400000 | 51.83 |
| 568857600000 | 51.16 |
| 568944000000 | 51.72 |
| 569030400000 | 51.31 |
| 569116800000 | 50.95 |
| 569203200000 | 49.37 |
| 569462400000 | 50.48 |
| 569548800000 | 50.35 |
| 569635200000 | 50.7 |
| 569721600000 | 50.42 |
| 569808000000 | 50.33 |
| 570067200000 | 50.48 |
| 570153600000 | 50.97 |
| 570240000000 | 50.68 |
| 570326400000 | 50.55 |
| 570412800000 | 50.71 |
| 570672000000 | 50.31 |
| 570758400000 | 50.45 |
| 570844800000 | 50.68 |
| 570931200000 | 50.88 |
| 571017600000 | 50.83 |
| 571276800000 | 51.1 |
| 571363200000 | 50.79 |
| 571449600000 | 51.16 |
| 571536000000 | 51.73 |
| 571622400000 | 51.23 |
| 571881600000 | 51.73 |
| 571968000000 | 51.88 |
| 572054400000 | 52.67 |
| 572140800000 | 53.09 |
| 572227200000 | 53.16 |
| 572486400000 | 53.62 |
| 572572800000 | 53.84 |
| 572659200000 | 53.94 |
| 572745600000 | 54.32 |
| 572832000000 | 53.61 |
| 573091200000 | 53.81 |
| 573177600000 | 54.23 |
| 573264000000 | 54.27 |
| 573350400000 | 54.47 |
| 573436800000 | 54.48 |
| 573696000000 | 55.28 |
| 573782400000 | 55.65 |
| 573868800000 | 55.87 |
| 573955200000 | 55.97 |
| 574041600000 | 55.45 |
| 574300800000 | 55.39 |
| 574387200000 | 55.69 |
| 574473600000 | 55.9 |
| 574560000000 | 55.3 |
| 574646400000 | 55.74 |
| 574905600000 | 55.9 |
| 574992000000 | 55.24 |
| 575078400000 | 55.78 |
| 575164800000 | 56.18 |
| 575251200000 | 56 |
| 575510400000 | 55.3 |
| 575596800000 | 55.66 |
| 575683200000 | 55.8 |
| 575769600000 | 55.74 |
| 575856000000 | 55.81 |
| 576115200000 | 55.47 |
| 576201600000 | 55.37 |
| 576288000000 | 55.82 |
| 576374400000 | 55.75 |
| 576460800000 | 55.84 |
| 576720000000 | 55.96 |
| 576806400000 | 56.43 |
| 576892800000 | 56.36 |
| 576979200000 | 56.93 |
| 577065600000 | 55.91 |
| 577324800000 | 56.13 |
| 577411200000 | 56.03 |
| 577497600000 | 56.01 |
| 577584000000 | 55.54 |
| 577670400000 | 55.48 |
| 577929600000 | 55.17 |
| 578016000000 | 55.19 |
| 578102400000 | 55.12 |
| 578188800000 | 55.22 |
| 578275200000 | 55.1 |
| 578534400000 | 54.91 |
| 578620800000 | 55.12 |
| 578707200000 | 55.17 |
| 578793600000 | 54.9 |
| 578880000000 | 54.46 |
| 579139200000 | 54.12 |
| 579225600000 | 53.96 |
| 579312000000 | 53.62 |
| 579398400000 | 53.24 |
| 579484800000 | 53.49 |
| 579744000000 | 53.48 |
| 579830400000 | 53.46 |
| 579916800000 | 53.22 |
| 580003200000 | 52.78 |
| 580089600000 | 53.09 |
| 580348800000 | 53.04 |
| 580435200000 | 52.94 |
| 580521600000 | 52.98 |
| 580608000000 | 52.85 |
| 580694400000 | 52.72 |
| 580953600000 | 52.62 |
| 581040000000 | 52.77 |
| 581126400000 | 53.13 |
| 581212800000 | 53.03 |
| 581299200000 | 53.64 |
| 581558400000 | 54.29 |
| 581644800000 | 54.48 |
| 581731200000 | 54.15 |
| 581817600000 | 55.26 |
| 581904000000 | 55.24 |
| 582163200000 | 55.04 |
| 582249600000 | 54.43 |
| 582336000000 | 54.3 |
| 582422400000 | 54.11 |
| 582508800000 | 53.77 |
| 582768000000 | 53.69 |
| 582854400000 | 53.62 |
| 582940800000 | 53.22 |
| 583027200000 | 53.44 |
| 583113600000 | 52.94 |
| 583372800000 | 52.95 |
| 583459200000 | 53.08 |
| 583545600000 | 52.58 |
| 583632000000 | 52.69 |
| 583718400000 | 53.07 |
| 583977600000 | 52.93 |
| 584064000000 | 53.06 |
| 584150400000 | 52.98 |
| 584236800000 | 53.16 |
| 584323200000 | 52.77 |
| 584582400000 | 52.56 |
| 584668800000 | 52.41 |
| 584755200000 | 52.14 |
| 584841600000 | 52.29 |
| 584928000000 | 51.55 |
| 585187200000 | 51.32 |
| 585273600000 | 51.15 |
| 585360000000 | 51.63 |
| 585446400000 | 52.17 |
| 585532800000 | 52.64 |
| 585792000000 | 52.27 |
| 585878400000 | 51.91 |
| 585964800000 | 52.19 |
| 586051200000 | 52 |
| 586137600000 | 51.98 |
| 586396800000 | 52.18 |
| 586483200000 | 52.2 |
| 586569600000 | 52.15 |
| 586656000000 | 52.16 |
| 586742400000 | 52.12 |
| 587001600000 | 52.27 |
| 587088000000 | 51.94 |
| 587174400000 | 51.34 |
| 587260800000 | 51.1 |
| 587347200000 | 51.94 |
| 587606400000 | 51.76 |
| 587692800000 | 52 |
| 587779200000 | 51.68 |
| 587865600000 | 51.98 |
| 587952000000 | 52.04 |
| 588211200000 | 51.1 |
| 588297600000 | 51.37 |
| 588384000000 | 51.74 |
| 588470400000 | 52.38 |
| 588556800000 | 52.48 |
| 588816000000 | 52.02 |
| 588902400000 | 52.02 |
| 588988800000 | 51.86 |
| 589075200000 | 51.65 |
| 589161600000 | 51.96 |
| 589420800000 | 52.7 |
| 589507200000 | 53.2 |
| 589593600000 | 53.02 |
| 589680000000 | 53.1 |
| 589766400000 | 53.39 |
| 590025600000 | 53.88 |
| 590112000000 | 53.7 |
| 590198400000 | 53.29 |
| 590284800000 | 53.27 |
| 590371200000 | 53.45 |
| 590630400000 | 54.2 |
| 590716800000 | 54.51 |
| 590803200000 | 54.48 |
| 590889600000 | 54.01 |
| 590976000000 | 53.2 |
| 591235200000 | 52.99 |
| 591321600000 | 52.99 |
| 591408000000 | 53.37 |
| 591494400000 | 53.35 |
| 591580800000 | 53.64 |
| 591840000000 | 54.08 |
| 591926400000 | 53.9 |
| 592012800000 | 53.5 |
| 592099200000 | 53.78 |
| 592185600000 | 53.82 |
| 592444800000 | 54.26 |
| 592531200000 | 54.47 |
| 592617600000 | 54.83 |
| 592704000000 | 55.32 |
| 592790400000 | 55.55 |
| 593049600000 | 55.63 |
| 593136000000 | 55.77 |
| 593222400000 | 55.6 |
| 593308800000 | 55.93 |
| 593395200000 | 56.48 |
| 593654400000 | 56.59 |
| 593740800000 | 56.64 |
| 593827200000 | 57.26 |
| 593913600000 | 57.19 |
| 594000000000 | 57.19 |
| 594259200000 | 57.34 |
| 594345600000 | 57.29 |
| 594432000000 | 57.64 |
| 594518400000 | 57.71 |
| 594604800000 | 57.1 |
| 594864000000 | 57.24 |
| 594950400000 | 57.23 |
| 595036800000 | 57.9 |
| 595123200000 | 57.94 |
| 595209600000 | 58.53 |
| 595468800000 | 57.9 |
| 595555200000 | 58.04 |
| 595641600000 | 58.69 |
| 595728000000 | 58.29 |
| 595814400000 | 57.96 |
| 596073600000 | 58.15 |
| 596160000000 | 58.34 |
| 596246400000 | 58.96 |
| 596332800000 | 58.87 |
| 596419200000 | 58.6 |
| 596678400000 | 57.74 |
| 596764800000 | 58.03 |
| 596851200000 | 58.09 |
| 596937600000 | 58.27 |
| 597024000000 | 57.97 |
| 597283200000 | 58.17 |
| 597369600000 | 57.79 |
| 597456000000 | 57.01 |
| 597542400000 | 57.84 |
| 597628800000 | 58.34 |
| 597888000000 | 58.02 |
| 597974400000 | 57.75 |
| 598060800000 | 57.97 |
| 598147200000 | 57.79 |
| 598233600000 | 57.5 |
| 598492800000 | 57.75 |
| 598579200000 | 57.74 |
| 598665600000 | 57.57 |
| 598752000000 | 57.61 |
| 598838400000 | 57.3 |
| 599097600000 | 57.45 |
| 599184000000 | 57.6 |
| 599270400000 | 56.95 |
| 599356800000 | 57.33 |
| 599443200000 | 57.95 |
| 599702400000 | 58.11 |
| 599788800000 | 58.81 |
| 599875200000 | 58.03 |
| 599961600000 | 57.78 |
| 600048000000 | 57.45 |
| 600307200000 | 57.65 |
| 600393600000 | 57.08 |
| 600480000000 | 57.96 |
| 600566400000 | 58.2 |
| 600652800000 | 58.57 |
| 600912000000 | 57.78 |
| 600998400000 | 57.99 |
| 601084800000 | 57.51 |
| 601171200000 | 57.86 |
| 601257600000 | 58.67 |
| 601516800000 | 58.79 |
| 601603200000 | 59.49 |
| 601689600000 | 59.7 |
| 601776000000 | 59.91 |
| 601862400000 | 59.48 |
| 602121600000 | 59.46 |
| 602208000000 | 58.73 |
| 602294400000 | 58.1 |
| 602380800000 | 58.27 |
| 602467200000 | 58.09 |
| 602726400000 | 58.55 |
| 602812800000 | 59.05 |
| 602899200000 | 59.13 |
| 602985600000 | 59.38 |
| 603072000000 | 59.27 |
| 603331200000 | 58.64 |
| 603417600000 | 59.23 |
| 603504000000 | 59.02 |
| 603590400000 | 59.06 |
| 603676800000 | 59.22 |
| 603936000000 | 59.03 |
| 604022400000 | 58.71 |
| 604108800000 | 58.82 |
| 604195200000 | 58.68 |
| 604281600000 | 58.47 |
| 604540800000 | 57.77 |
| 604627200000 | 58.16 |
| 604713600000 | 57.81 |
| 604800000000 | 58.21 |
| 604886400000 | 58.62 |
| 605145600000 | 58.56 |
| 605232000000 | 58.31 |
| 605318400000 | 58.16 |
| 605404800000 | 57.88 |
| 605491200000 | 57.66 |
| 605750400000 | 57.65 |
| 605836800000 | 58.32 |
| 605923200000 | 58.03 |
| 606009600000 | 57.75 |
| 606096000000 | 57.6 |
| 606355200000 | 57.25 |
| 606441600000 | 57.37 |
| 606528000000 | 57.45 |
| 606614400000 | 57.39 |
| 606700800000 | 57.38 |
| 606960000000 | 57.35 |
| 607046400000 | 56.74 |
| 607132800000 | 56.81 |
| 607219200000 | 56.92 |
| 607305600000 | 56.98 |
| 607564800000 | 58.04 |
| 607651200000 | 59.15 |
| 607737600000 | 59.27 |
| 607824000000 | 60.02 |
| 607910400000 | 60.14 |
| 608169600000 | 60.35 |
| 608256000000 | 59.98 |
| 608342400000 | 60.07 |
| 608428800000 | 60.13 |
| 608515200000 | 60.2 |
| 608774400000 | 60.95 |
| 608860800000 | 61.54 |
| 608947200000 | 61.42 |
| 609033600000 | 62.18 |
| 609120000000 | 61.74 |
| 609379200000 | 61.47 |
| 609465600000 | 61.25 |
| 609552000000 | 60.74 |
| 609638400000 | 60.76 |
| 609724800000 | 60.72 |
| 609984000000 | 60.75 |
| 610070400000 | 60.65 |
| 610156800000 | 60.59 |
| 610243200000 | 60.54 |
| 610329600000 | 60.85 |
| 610588800000 | 60.72 |
| 610675200000 | 60.75 |
| 610761600000 | 61.09 |
| 610848000000 | 60.62 |
| 610934400000 | 60.63 |
| 611193600000 | 59.82 |
| 611280000000 | 59.97 |
| 611366400000 | 59.25 |
| 611452800000 | 59.67 |
| 611539200000 | 60.42 |
| 611798400000 | 60.03 |
| 611884800000 | 59.61 |
| 611971200000 | 59.58 |
| 612057600000 | 60.45 |
| 612144000000 | 60.93 |
| 612403200000 | 60.39 |
| 612489600000 | 60.25 |
| 612576000000 | 61.07 |
| 612662400000 | 61.19 |
| 612748800000 | 61.73 |
| 613008000000 | 61.58 |
| 613094400000 | 60.73 |
| 613180800000 | 61.62 |
| 613267200000 | 61.58 |
| 613353600000 | 61.48 |
| 613612800000 | 61.02 |
| 613699200000 | 61.35 |
| 613785600000 | 61.71 |
| 613872000000 | 61.18 |
| 613958400000 | 62.32 |
| 614217600000 | 63.49 |
| 614304000000 | 63.83 |
| 614390400000 | 64.13 |
| 614476800000 | 64.39 |
| 614563200000 | 64.69 |
| 614822400000 | 64.7 |
| 614908800000 | 64.58 |
| 614995200000 | 64.78 |
| 615081600000 | 65.15 |
| 615168000000 | 65.04 |
| 615427200000 | 65.73 |
| 615513600000 | 66.28 |
| 615600000000 | 66.44 |
| 615686400000 | 66.57 |
| 615772800000 | 66.71 |
| 616032000000 | 67.65 |
| 616118400000 | 67.12 |
| 616204800000 | 67.4 |
| 616291200000 | 67.17 |
| 616377600000 | 66.6 |
| 616636800000 | 66.13 |
| 616723200000 | 66.29 |
| 616809600000 | 66.1 |
| 616896000000 | 66.39 |
| 616982400000 | 66.23 |
| 617241600000 | 66.27 |
| 617328000000 | 67.16 |
| 617414400000 | 68.18 |
| 617500800000 | 68.43 |
| 617587200000 | 68.1 |
| 617846400000 | 68.72 |
| 617932800000 | 68.99 |
| 618019200000 | 69.48 |
| 618105600000 | 68.6 |
| 618192000000 | 67.66 |
| 618451200000 | 67.37 |
| 618537600000 | 68.43 |
| 618624000000 | 68.5 |
| 618710400000 | 68.96 |
| 618796800000 | 67.65 |
| 619056000000 | 67.62 |
| 619142400000 | 67.03 |
| 619228800000 | 67.71 |
| 619315200000 | 66.76 |
| 619401600000 | 66.86 |
| 619660800000 | 67.57 |
| 619747200000 | 67.73 |
| 619833600000 | 67.39 |
| 619920000000 | 67.45 |
| 620006400000 | 67.91 |
| 620265600000 | 67.59 |
| 620352000000 | 68.31 |
| 620438400000 | 68.43 |
| 620524800000 | 68.05 |
| 620611200000 | 67.49 |
| 620870400000 | 68.22 |
| 620956800000 | 68.14 |
| 621043200000 | 68.59 |
| 621129600000 | 68.64 |
| 621216000000 | 69.18 |
| 621475200000 | 69.3 |
| 621561600000 | 69.4 |
| 621648000000 | 69.19 |
| 621734400000 | 68.86 |
| 621820800000 | 67.76 |
| 622080000000 | 68.98 |
| 622166400000 | 69.41 |
| 622252800000 | 69.98 |
| 622339200000 | 70.23 |
| 622425600000 | 70.51 |
| 622684800000 | 72.16 |
| 622771200000 | 72.81 |
| 622857600000 | 72.48 |
| 622944000000 | 71.92 |
| 623030400000 | 72.24 |
| 623289600000 | 71.92 |
| 623376000000 | 72.01 |
| 623462400000 | 72.42 |
| 623548800000 | 72.09 |
| 623635200000 | 72.21 |
| 623894400000 | 72.64 |
| 623980800000 | 72.44 |
| 624067200000 | 71.56 |
| 624153600000 | 71.12 |
| 624240000000 | 71.73 |
| 624499200000 | 68.05 |
| 624585600000 | 69.89 |
| 624672000000 | 69.66 |
| 624758400000 | 71.31 |
| 624844800000 | 71.36 |
| 625104000000 | 71.41 |
| 625190400000 | 71.51 |
| 625276800000 | 70.65 |
| 625363200000 | 70.47 |
| 625449600000 | 69.81 |
| 625708800000 | 69.81 |
| 625795200000 | 70.27 |
| 625881600000 | 70.34 |
| 625968000000 | 70.02 |
| 626054400000 | 69.8 |
| 626313600000 | 69.28 |
| 626400000000 | 68.59 |
| 626486400000 | 69.32 |
| 626572800000 | 69.72 |
| 626659200000 | 70.21 |
| 626918400000 | 70.68 |
| 627004800000 | 70.71 |
| 627091200000 | 70.93 |
| 627177600000 | 71.85 |
| 627264000000 | 72.3 |
| 627523200000 | 72.63 |
| 627609600000 | 73 |
| 627696000000 | 73.5 |
| 627782400000 | 74.03 |
| 627868800000 | 75.17 |
| 628128000000 | 76.25 |
| 628214400000 | 76.11 |
| 628300800000 | 76.53 |
| 628387200000 | 77.08 |
| 628473600000 | 78.13 |
| 628732800000 | 78.77 |
| 628819200000 | 78.96 |
| 628905600000 | 79.97 |
| 628992000000 | 80.2 |
| 629078400000 | 79.52 |
| 629337600000 | 80 |
| 629424000000 | 81.81 |
| 629510400000 | 81.61 |
| 629596800000 | 81.18 |
| 629683200000 | 81.79 |
| 629942400000 | 81.75 |
| 630028800000 | 81.31 |
| 630115200000 | 81.49 |
| 630201600000 | 82.63 |
| 630288000000 | 83.5 |
| 630547200000 | 83.51 |
| 630633600000 | 83.89 |
| 630720000000 | 84.81 |
| 630806400000 | 85.31 |
| 630892800000 | 85.37 |
| 631152000000 | 85.56 |
| 631238400000 | 85.75 |
| 631324800000 | 86.75 |
| 631411200000 | 87.9 |
| 631497600000 | 87.91 |
| 631756800000 | 88.07 |
| 631843200000 | 87.91 |
| 631929600000 | 87.86 |
| 632016000000 | 87.97 |
| 632102400000 | 87.64 |
| 632361600000 | 86.7 |
| 632448000000 | 84.83 |
| 632534400000 | 86.42 |
| 632620800000 | 84.93 |
| 632707200000 | 84.06 |
| 632966400000 | 83.36 |
| 633052800000 | 84.2 |
| 633139200000 | 83.29 |
| 633225600000 | 83.82 |
| 633312000000 | 84.07 |
| 633571200000 | 85.35 |
| 633657600000 | 85.11 |
| 633744000000 | 84.82 |
| 633830400000 | 85.76 |
| 633916800000 | 86.4 |
| 634176000000 | 88.22 |
| 634262400000 | 88.28 |
| 634348800000 | 87.95 |
| 634435200000 | 88.35 |
| 634521600000 | 87.65 |
| 634780800000 | 87.07 |
| 634867200000 | 85.52 |
| 634953600000 | 85.35 |
| 635040000000 | 85.21 |
| 635126400000 | 85.84 |
| 635385600000 | 85.69 |
| 635472000000 | 84.53 |
| 635558400000 | 83.79 |
| 635644800000 | 84.36 |
| 635731200000 | 82.89 |
| 635990400000 | 81.75 |
| 636076800000 | 83.05 |
| 636163200000 | 83.16 |
| 636249600000 | 82.39 |
| 636336000000 | 83.13 |
| 636595200000 | 84.39 |
| 636681600000 | 85 |
| 636768000000 | 85.27 |
| 636854400000 | 86.12 |
| 636940800000 | 86.54 |
| 637200000000 | 86.12 |
| 637286400000 | 86.14 |
| 637372800000 | 86.3 |
| 637459200000 | 86.89 |
| 637545600000 | 87.37 |
| 637804800000 | 88.08 |
| 637891200000 | 87.27 |
| 637977600000 | 87.62 |
| 638064000000 | 87.13 |
| 638150400000 | 86.43 |
| 638409600000 | 87.14 |
| 638496000000 | 87.38 |
| 638582400000 | 87.54 |
| 638668800000 | 88.55 |
| 638755200000 | 89.41 |
| 639014400000 | 88.03 |
| 639100800000 | 90.27 |
| 639187200000 | 90.36 |
| 639273600000 | 90.35 |
| 639360000000 | 91.07 |
| 639619200000 | 90.89 |
| 639705600000 | 90.65 |
| 639792000000 | 91.76 |
| 639878400000 | 92.67 |
| 639964800000 | 92.54 |
| 640224000000 | 92.56 |
| 640310400000 | 93.17 |
| 640396800000 | 93.01 |
| 640483200000 | 92.42 |
| 640569600000 | 92.64 |
| 640828800000 | 91.55 |
| 640915200000 | 91.16 |
| 641001600000 | 91.87 |
| 641088000000 | 91.18 |
| 641174400000 | 91.2 |
| 641433600000 | 90.45 |
| 641520000000 | 90.31 |
| 641606400000 | 91.24 |
| 641692800000 | 92.37 |
| 641779200000 | 93.85 |
| 642038400000 | 94.99 |
| 642124800000 | 95.24 |
| 642211200000 | 95.46 |
| 642297600000 | 95.28 |
| 642384000000 | 95.19 |
| 642643200000 | 94.69 |
| 642729600000 | 94.5 |
| 642816000000 | 94.48 |
| 642902400000 | 94.43 |
| 642988800000 | 94.63 |
| 643248000000 | 93.25 |
| 643334400000 | 92.62 |
| 643420800000 | 93.54 |
| 643507200000 | 93.5 |
| 643593600000 | 92.95 |
| 643852800000 | 93.3 |
| 643939200000 | 94.25 |
| 644025600000 | 93.94 |
| 644112000000 | 93.06 |
| 644198400000 | 93.4 |
| 644457600000 | 93.34 |
| 644544000000 | 93.68 |
| 644630400000 | 93.39 |
| 644716800000 | 92.77 |
| 644803200000 | 91.66 |
| 645062400000 | 91.23 |
| 645148800000 | 91.4 |
| 645235200000 | 91.46 |
| 645321600000 | 91.74 |
| 645408000000 | 91.34 |
| 645667200000 | 92.2 |
| 645753600000 | 93.13 |
| 645840000000 | 93.45 |
| 645926400000 | 94.28 |
| 646012800000 | 95.12 |
| 646272000000 | 95.58 |
| 646358400000 | 96.54 |
| 646444800000 | 97.1 |
| 646531200000 | 96.89 |
| 646617600000 | 96.9 |
| 646876800000 | 98.33 |
| 646963200000 | 98.07 |
| 647049600000 | 98.66 |
| 647136000000 | 98.02 |
| 647222400000 | 97.98 |
| 647481600000 | 98.36 |
| 647568000000 | 98.25 |
| 647654400000 | 97.77 |
| 647740800000 | 96.82 |
| 647827200000 | 97.89 |
| 648086400000 | 97.79 |
| 648172800000 | 98.07 |
| 648259200000 | 98.09 |
| 648345600000 | 98.09 |
| 648432000000 | 98.51 |
| 648691200000 | 98.53 |
| 648777600000 | 98.73 |
| 648864000000 | 99.23 |
| 648950400000 | 98.98 |
| 649036800000 | 99.08 |
| 649296000000 | 98.93 |
| 649382400000 | 100.67 |
| 649468800000 | 99.86 |
| 649555200000 | 98.25 |
| 649641600000 | 96.11 |
| 649900800000 | 93.19 |
| 649987200000 | 94.25 |
| 650073600000 | 91.71 |
| 650160000000 | 92.61 |
| 650246400000 | 92.59 |
| 650505600000 | 91.01 |
| 650592000000 | 91.81 |
| 650678400000 | 93.04 |
| 650764800000 | 93.4 |
| 650851200000 | 91.19 |
| 651110400000 | 89.2 |
| 651196800000 | 86.73 |
| 651283200000 | 86.77 |
| 651369600000 | 85.07 |
| 651456000000 | 86.61 |
| 651715200000 | 91.94 |
| 651801600000 | 91.27 |
| 651888000000 | 91.32 |
| 651974400000 | 91 |
| 652060800000 | 90.25 |
| 652320000000 | 89.01 |
| 652406400000 | 87.9 |
| 652492800000 | 88.61 |
| 652579200000 | 87.87 |
| 652665600000 | 87.85 |
| 652924800000 | 88.75 |
| 653011200000 | 87.8 |
| 653097600000 | 88.45 |
| 653184000000 | 88.65 |
| 653270400000 | 88.1 |
| 653529600000 | 87.98 |
| 653616000000 | 87.06 |
| 653702400000 | 86.09 |
| 653788800000 | 84.72 |
| 653875200000 | 84.55 |
| 654134400000 | 83.6 |
| 654220800000 | 81.3 |
| 654307200000 | 81.07 |
| 654393600000 | 80.93 |
| 654480000000 | 80.87 |
| 654739200000 | 83.41 |
| 654825600000 | 85.22 |
| 654912000000 | 85.78 |
| 654998400000 | 85.68 |
| 655084800000 | 84.92 |
| 655344000000 | 87.65 |
| 655430400000 | 87.07 |
| 655516800000 | 86.25 |
| 655603200000 | 86.1 |
| 655689600000 | 87.7 |
| 655948800000 | 88.27 |
| 656035200000 | 88.58 |
| 656121600000 | 89.07 |
| 656208000000 | 90.21 |
| 656294400000 | 91.39 |
| 656553600000 | 90.99 |
| 656640000000 | 92.68 |
| 656726400000 | 92.84 |
| 656812800000 | 92.88 |
| 656899200000 | 91.61 |
| 657158400000 | 91.61 |
| 657244800000 | 90.63 |
| 657331200000 | 91.39 |
| 657417600000 | 91.53 |
| 657504000000 | 91.1 |
| 657763200000 | 91.89 |
| 657849600000 | 92.2 |
| 657936000000 | 91.87 |
| 658022400000 | 90.93 |
| 658108800000 | 91.51 |
| 658368000000 | 92.91 |
| 658454400000 | 93.46 |
| 658540800000 | 93.53 |
| 658627200000 | 93.54 |
| 658713600000 | 94.05 |
| 658972800000 | 95.06 |
| 659059200000 | 95.03 |
| 659145600000 | 94.84 |
| 659232000000 | 95.59 |
| 659318400000 | 94.92 |
| 659577600000 | 93.23 |
| 659664000000 | 93.77 |
| 659750400000 | 93.81 |
| 659836800000 | 93.42 |
| 659923200000 | 93.67 |
| 660182400000 | 94.43 |
| 660268800000 | 94.65 |
| 660355200000 | 95.43 |
| 660441600000 | 96.35 |
| 660528000000 | 97.63 |
| 660787200000 | 97.98 |
| 660873600000 | 96.82 |
| 660960000000 | 97.42 |
| 661046400000 | 97.13 |
| 661132800000 | 96.41 |
| 661392000000 | 94.65 |
| 661478400000 | 94.35 |
| 661564800000 | 94.79 |
| 661651200000 | 92.14 |
| 661737600000 | 90.56 |
| 661996800000 | 89.71 |
| 662083200000 | 89.71 |
| 662169600000 | 89.36 |
| 662256000000 | 89.26 |
| 662342400000 | 91.29 |
| 662601600000 | 91.57 |
| 662688000000 | 91.57 |
| 662774400000 | 90.96 |
| 662860800000 | 91.57 |
| 662947200000 | 91.79 |
| 663206400000 | 88.7 |
| 663292800000 | 88.14 |
| 663379200000 | 90.22 |
| 663465600000 | 88.51 |
| 663552000000 | 88.52 |
| 663811200000 | 85.72 |
| 663897600000 | 85.57 |
| 663984000000 | 85.31 |
| 664070400000 | 91.78 |
| 664156800000 | 92.04 |
| 664416000000 | 92.24 |
| 664502400000 | 91.32 |
| 664588800000 | 90.7 |
| 664675200000 | 92.1 |
| 664761600000 | 92.07 |
| 665020800000 | 92.49 |
| 665107200000 | 93.06 |
| 665193600000 | 93.96 |
| 665280000000 | 95.84 |
| 665366400000 | 96.91 |
| 665625600000 | 97.69 |
| 665712000000 | 99.08 |
| 665798400000 | 99.7 |
| 665884800000 | 99.97 |
| 665971200000 | 100.26 |
| 666230400000 | 102 |
| 666316800000 | 101.7 |
| 666403200000 | 102.03 |
| 666489600000 | 101.43 |
| 666576000000 | 101.42 |
| 666835200000 | 101.76 |
| 666921600000 | 101.52 |
| 667008000000 | 100.82 |
| 667094400000 | 101.43 |
| 667180800000 | 101.77 |
| 667440000000 | 100.96 |
| 667526400000 | 99.4 |
| 667612800000 | 99.81 |
| 667699200000 | 99.57 |
| 667785600000 | 98.73 |
| 668044800000 | 98.75 |
| 668131200000 | 99.42 |
| 668217600000 | 100.35 |
| 668304000000 | 99.97 |
| 668390400000 | 99.27 |
| 668649600000 | 97.84 |
| 668736000000 | 97.98 |
| 668822400000 | 96.89 |
| 668908800000 | 97.84 |
| 668995200000 | 97.11 |
| 669254400000 | 94.47 |
| 669340800000 | 92.4 |
| 669427200000 | 92.01 |
| 669513600000 | 92.76 |
| 669600000000 | 92.16 |
| 669859200000 | 90.86 |
| 669945600000 | 89.67 |
| 670032000000 | 89.92 |
| 670118400000 | 90.13 |
| 670204800000 | 90.6 |
| 670464000000 | 91.51 |
| 670550400000 | 92.73 |
| 670636800000 | 94.57 |
| 670723200000 | 94.27 |
| 670809600000 | 94.35 |
| 671068800000 | 92.99 |
| 671155200000 | 94.11 |
| 671241600000 | 93.05 |
| 671328000000 | 93.92 |
| 671414400000 | 93.89 |
| 671673600000 | 94.77 |
| 671760000000 | 94.83 |
| 671846400000 | 94.98 |
| 671932800000 | 93.53 |
| 672019200000 | 90.67 |
| 672278400000 | 88.62 |
| 672364800000 | 89.85 |
| 672451200000 | 89.66 |
| 672537600000 | 89.24 |
| 672624000000 | 88.5 |
| 672883200000 | 87.82 |
| 672969600000 | 89.69 |
| 673056000000 | 90.43 |
| 673142400000 | 90.24 |
| 673228800000 | 88.95 |
| 673488000000 | 89.14 |
| 673574400000 | 90.25 |
| 673660800000 | 89.57 |
| 673747200000 | 89.07 |
| 673833600000 | 89.79 |
| 674092800000 | 90.14 |
| 674179200000 | 90.81 |
| 674265600000 | 91.38 |
| 674352000000 | 91.37 |
| 674438400000 | 89.64 |
| 674697600000 | 89.65 |
| 674784000000 | 90.7 |
| 674870400000 | 90.54 |
| 674956800000 | 90.9 |
| 675043200000 | 91.13 |
| 675302400000 | 91.4 |
| 675388800000 | 91.79 |
| 675475200000 | 91.89 |
| 675561600000 | 91.45 |
| 675648000000 | 90.93 |
| 675907200000 | 90.63 |
| 675993600000 | 90.99 |
| 676080000000 | 90.9 |
| 676166400000 | 89.96 |
| 676252800000 | 88.93 |
| 676512000000 | 88.8 |
| 676598400000 | 88.94 |
| 676684800000 | 87.9 |
| 676771200000 | 87.06 |
| 676857600000 | 87.44 |
| 677116800000 | 86.82 |
| 677203200000 | 85.58 |
| 677289600000 | 85.64 |
| 677376000000 | 85.59 |
| 677462400000 | 85.88 |
| 677721600000 | 86.16 |
| 677808000000 | 85.01 |
| 677894400000 | 85.29 |
| 677980800000 | 84.95 |
| 678067200000 | 82.95 |
| 678326400000 | 83.23 |
| 678412800000 | 82.13 |
| 678499200000 | 82.01 |
| 678585600000 | 81.79 |
| 678672000000 | 81.8 |
| 678931200000 | 82.05 |
| 679017600000 | 82.29 |
| 679104000000 | 82.42 |
| 679190400000 | 81.47 |
| 679276800000 | 83.45 |
| 679536000000 | 83.7 |
| 679622400000 | 83.24 |
| 679708800000 | 83.28 |
| 679795200000 | 84.01 |
| 679881600000 | 85.35 |
| 680140800000 | 85.36 |
| 680227200000 | 85.61 |
| 680313600000 | 86.15 |
| 680400000000 | 85 |
| 680486400000 | 85.34 |
| 680745600000 | 84.97 |
| 680832000000 | 85.35 |
| 680918400000 | 85.85 |
| 681004800000 | 86.05 |
| 681091200000 | 86.93 |
| 681350400000 | 88.14 |
| 681436800000 | 88.12 |
| 681523200000 | 88.5 |
| 681609600000 | 87.99 |
| 681696000000 | 87.47 |
| 681955200000 | 87.38 |
| 682041600000 | 87.69 |
| 682128000000 | 87.75 |
| 682214400000 | 87.94 |
| 682300800000 | 86.61 |
| 682560000000 | 78.33 |
| 682646400000 | 80.85 |
| 682732800000 | 84.84 |
| 682819200000 | 87.02 |
| 682905600000 | 85.96 |
| 683164800000 | 87.04 |
| 683251200000 | 87.16 |
| 683337600000 | 87.61 |
| 683424000000 | 87.76 |
| 683510400000 | 87.61 |
| 683769600000 | 88.06 |
| 683856000000 | 88.63 |
| 683942400000 | 88.95 |
| 684028800000 | 89.19 |
| 684115200000 | 89.11 |
| 684374400000 | 90.42 |
| 684460800000 | 90.1 |
| 684547200000 | 89.87 |
| 684633600000 | 90.55 |
| 684720000000 | 91.11 |
| 684979200000 | 91.46 |
| 685065600000 | 91.35 |
| 685152000000 | 90.76 |
| 685238400000 | 90.57 |
| 685324800000 | 90.71 |
| 685584000000 | 92.19 |
| 685670400000 | 92.18 |
| 685756800000 | 91.45 |
| 685843200000 | 91.21 |
| 685929600000 | 90.93 |
| 686188800000 | 92.08 |
| 686275200000 | 92.19 |
| 686361600000 | 92.08 |
| 686448000000 | 91.77 |
| 686534400000 | 91.14 |
| 686793600000 | 90.74 |
| 686880000000 | 90 |
| 686966400000 | 89.74 |
| 687052800000 | 89.61 |
| 687139200000 | 89.91 |
| 687398400000 | 89.33 |
| 687484800000 | 89.09 |
| 687571200000 | 89.46 |
| 687657600000 | 89.01 |
| 687744000000 | 89.56 |
| 688003200000 | 89.67 |
| 688089600000 | 89.44 |
| 688176000000 | 88.68 |
| 688262400000 | 88.86 |
| 688348800000 | 88.85 |
| 688608000000 | 88.9 |
| 688694400000 | 90 |
| 688780800000 | 90.88 |
| 688867200000 | 91.28 |
| 688953600000 | 91.83 |
| 689212800000 | 92.92 |
| 689299200000 | 93.29 |
| 689385600000 | 93.77 |
| 689472000000 | 94.26 |
| 689558400000 | 94.58 |
| 689817600000 | 94.41 |
| 689904000000 | 94.69 |
| 689990400000 | 94.49 |
| 690076800000 | 94.81 |
| 690163200000 | 94.68 |
| 690422400000 | 95.55 |
| 690508800000 | 95.35 |
| 690595200000 | 95.28 |
| 690681600000 | 95.48 |
| 690768000000 | 95.65 |
| 691027200000 | 95.13 |
| 691113600000 | 95.63 |
| 691200000000 | 93.85 |
| 691286400000 | 93.77 |
| 691372800000 | 92.64 |
| 691632000000 | 93 |
| 691718400000 | 93.34 |
| 691804800000 | 93.22 |
| 691891200000 | 94.05 |
| 691977600000 | 94.85 |
| 692236800000 | 94.43 |
| 692323200000 | 93.96 |
| 692409600000 | 93.83 |
| 692496000000 | 94.05 |
| 692582400000 | 94.47 |
| 692841600000 | 94.62 |
| 692928000000 | 94.86 |
| 693014400000 | 94.55 |
| 693100800000 | 95 |
| 693187200000 | 96.23 |
| 693446400000 | 97.25 |
| 693532800000 | 97.8 |
| 693619200000 | 97.8 |
| 693705600000 | 98.73 |
| 693792000000 | 99.14 |
| 694051200000 | 99.55 |
| 694137600000 | 100 |
| 694310400000 | 99.04 |
| 694396800000 | 98.93 |
| 694656000000 | 101.33 |
| 694742400000 | 101.55 |
| 694828800000 | 101.66 |
| 694915200000 | 100.03 |
| 695001600000 | 99.15 |
| 695260800000 | 98.71 |
| 695347200000 | 98.84 |
| 695433600000 | 97.87 |
| 695520000000 | 97.68 |
| 695606400000 | 98.53 |
| 695865600000 | 98.74 |
| 695952000000 | 99.36 |
| 696038400000 | 98.91 |
| 696124800000 | 97.76 |
| 696211200000 | 98.75 |
| 696470400000 | 98.81 |
| 696556800000 | 100.31 |
| 696643200000 | 100.54 |
| 696729600000 | 99.06 |
| 696816000000 | 100.14 |
| 697075200000 | 100.11 |
| 697161600000 | 100.85 |
| 697248000000 | 101.24 |
| 697334400000 | 100.9 |
| 697420800000 | 101.7 |
| 697680000000 | 101.41 |
| 697766400000 | 101.17 |
| 697852800000 | 100.22 |
| 697939200000 | 99.42 |
| 698025600000 | 99.46 |
| 698284800000 | 99.78 |
| 698371200000 | 99.2 |
| 698457600000 | 99.62 |
| 698544000000 | 100.4 |
| 698630400000 | 100.21 |
| 698889600000 | 100.43 |
| 698976000000 | 100.64 |
| 699062400000 | 101.82 |
| 699148800000 | 103.22 |
| 699235200000 | 103.52 |
| 699494400000 | 103.5 |
| 699580800000 | 102.75 |
| 699667200000 | 102.5 |
| 699753600000 | 102.06 |
| 699840000000 | 101.83 |
| 700099200000 | 102.15 |
| 700185600000 | 101.6 |
| 700272000000 | 101.05 |
| 700358400000 | 99.57 |
| 700444800000 | 99.68 |
| 700704000000 | 99.63 |
| 700790400000 | 100.83 |
| 700876800000 | 100.35 |
| 700963200000 | 99.18 |
| 701049600000 | 98.74 |
| 701308800000 | 98.75 |
| 701395200000 | 98.66 |
| 701481600000 | 99.87 |
| 701568000000 | 99.98 |
| 701654400000 | 100.49 |
| 701913600000 | 100.62 |
| 702000000000 | 100.52 |
| 702086400000 | 99.41 |
| 702172800000 | 100.41 |
| 702259200000 | 100.98 |
| 702518400000 | 101.83 |
| 702604800000 | 101.84 |
| 702691200000 | 100.19 |
| 702777600000 | 100.72 |
| 702864000000 | 101.02 |
| 703123200000 | 99.6 |
| 703209600000 | 100.08 |
| 703296000000 | 100.09 |
| 703382400000 | 99.7 |
| 703468800000 | 100.15 |
| 703728000000 | 100.06 |
| 703814400000 | 100.08 |
| 703900800000 | 100.23 |
| 703987200000 | 99.78 |
| 704073600000 | 100.77 |
| 704332800000 | 99.95 |
| 704419200000 | 100.05 |
| 704505600000 | 100.89 |
| 704592000000 | 100.7 |
| 704678400000 | 101.61 |
| 704937600000 | 101.28 |
| 705024000000 | 101.65 |
| 705110400000 | 102.7 |
| 705196800000 | 102.78 |
| 705283200000 | 103.33 |
| 705542400000 | 105.09 |
| 705628800000 | 106.29 |
| 705715200000 | 107.18 |
| 705801600000 | 106.68 |
| 705888000000 | 106.87 |
| 706147200000 | 108.38 |
| 706233600000 | 108.5 |
| 706320000000 | 107.97 |
| 706406400000 | 107.31 |
| 706492800000 | 107.52 |
| 706752000000 | 107.19 |
| 706838400000 | 107.29 |
| 706924800000 | 106.06 |
| 707011200000 | 106.95 |
| 707097600000 | 108.53 |
| 707356800000 | 108.25 |
| 707443200000 | 108.96 |
| 707529600000 | 107.97 |
| 707616000000 | 107.8 |
| 707702400000 | 107.9 |
| 707961600000 | 107.87 |
| 708048000000 | 106.75 |
| 708134400000 | 106.22 |
| 708220800000 | 106.58 |
| 708307200000 | 107.13 |
| 708566400000 | 107.1 |
| 708652800000 | 107.71 |
| 708739200000 | 107.03 |
| 708825600000 | 106.52 |
| 708912000000 | 107.35 |
| 709171200000 | 106.6 |
| 709257600000 | 107.01 |
| 709344000000 | 106.94 |
| 709430400000 | 107.94 |
| 709516800000 | 108.24 |
| 709776000000 | 109.06 |
| 709862400000 | 108.82 |
| 709948800000 | 108.65 |
| 710035200000 | 109.66 |
| 710121600000 | 110.1 |
| 710380800000 | 110.52 |
| 710467200000 | 111.9 |
| 710553600000 | 110.87 |
| 710640000000 | 109.6 |
| 710726400000 | 110.99 |
| 710985600000 | 112.8 |
| 711072000000 | 112.55 |
| 711158400000 | 111.76 |
| 711244800000 | 111.88 |
| 711331200000 | 111.42 |
| 711590400000 | 107.41 |
| 711676800000 | 107.74 |
| 711763200000 | 106.01 |
| 711849600000 | 105.87 |
| 711936000000 | 104.78 |
| 712195200000 | 105.5 |
| 712281600000 | 105.88 |
| 712368000000 | 106.98 |
| 712454400000 | 106.78 |
| 712540800000 | 107.52 |
| 712800000000 | 107.41 |
| 712886400000 | 107.65 |
| 712972800000 | 107.52 |
| 713059200000 | 107.31 |
| 713145600000 | 107.59 |
| 713404800000 | 106.44 |
| 713491200000 | 105.49 |
| 713577600000 | 105.25 |
| 713664000000 | 105.19 |
| 713750400000 | 105.83 |
| 714009600000 | 106.56 |
| 714096000000 | 106.44 |
| 714182400000 | 106.66 |
| 714268800000 | 107.02 |
| 714355200000 | 108.72 |
| 714614400000 | 109.79 |
| 714700800000 | 108.69 |
| 714787200000 | 107.97 |
| 714873600000 | 107.73 |
| 714960000000 | 109.79 |
| 715219200000 | 108.27 |
| 715305600000 | 109.34 |
| 715392000000 | 110.68 |
| 715478400000 | 110.99 |
| 715564800000 | 112.79 |
| 715824000000 | 113.02 |
| 715910400000 | 112.6 |
| 715996800000 | 110.03 |
| 716083200000 | 108.77 |
| 716169600000 | 107.57 |
| 716428800000 | 107.99 |
| 716515200000 | 106.54 |
| 716601600000 | 103.11 |
| 716688000000 | 103.48 |
| 716774400000 | 102.31 |
| 717033600000 | 100.47 |
| 717120000000 | 97.75 |
| 717206400000 | 98.68 |
| 717292800000 | 96.8 |
| 717379200000 | 98.03 |
| 717638400000 | 97.49 |
| 717724800000 | 98.97 |
| 717811200000 | 99 |
| 717897600000 | 97.63 |
| 717984000000 | 97.1 |
| 718243200000 | 93.67 |
| 718329600000 | 92.73 |
| 718416000000 | 92.8 |
| 718502400000 | 93.11 |
| 718588800000 | 92.83 |
| 718848000000 | 92.24 |
| 718934400000 | 93.25 |
| 719020800000 | 93.8 |
| 719107200000 | 93.86 |
| 719193600000 | 93.05 |
| 719452800000 | 93.35 |
| 719539200000 | 93.65 |
| 719625600000 | 93.71 |
| 719712000000 | 93.81 |
| 719798400000 | 92.99 |
| 720057600000 | 93.01 |
| 720144000000 | 93.12 |
| 720230400000 | 92.67 |
| 720316800000 | 91.83 |
| 720403200000 | 91.1 |
| 720662400000 | 89.57 |
| 720748800000 | 90.64 |
| 720835200000 | 90.44 |
| 720921600000 | 90.63 |
| 721008000000 | 90.02 |
| 721267200000 | 90 |
| 721353600000 | 90.01 |
| 721440000000 | 89.73 |
| 721526400000 | 90.85 |
| 721612800000 | 92.43 |
| 721872000000 | 91.37 |
| 721958400000 | 91.59 |
| 722044800000 | 93.43 |
| 722131200000 | 93.81 |
| 722217600000 | 92.99 |
| 722476800000 | 91.2 |
| 722563200000 | 90.42 |
| 722649600000 | 91.48 |
| 722736000000 | 92.54 |
| 722822400000 | 93.1 |
| 723081600000 | 93.56 |
| 723168000000 | 93.91 |
| 723254400000 | 93.84 |
| 723340800000 | 94.13 |
| 723427200000 | 93.47 |
| 723686400000 | 94.64 |
| 723772800000 | 94.94 |
| 723859200000 | 94.32 |
| 723945600000 | 93.99 |
| 724032000000 | 93.42 |
| 724291200000 | 94.38 |
| 724377600000 | 95.11 |
| 724464000000 | 95.33 |
| 724550400000 | 95.17 |
| 724636800000 | 95.99 |
| 724896000000 | 97.25 |
| 724982400000 | 96.87 |
| 725068800000 | 96.29 |
| 725155200000 | 97.06 |
| 725241600000 | 97.06 |
| 725500800000 | 95.54 |
| 725587200000 | 95.32 |
| 725673600000 | 95.3 |
| 725760000000 | 94.92 |
| 726105600000 | 94.22 |
| 726192000000 | 96.3 |
| 726278400000 | 95.89 |
| 726364800000 | 95.89 |
| 726451200000 | 95.53 |
| 726710400000 | 95.69 |
| 726796800000 | 95.38 |
| 726883200000 | 95.72 |
| 726969600000 | 96.99 |
| 727056000000 | 97.8 |
| 727315200000 | 99.92 |
| 727401600000 | 100.51 |
| 727488000000 | 100.57 |
| 727574400000 | 99.48 |
| 727660800000 | 100.34 |
| 727920000000 | 100.21 |
| 728006400000 | 101.35 |
| 728092800000 | 100.2 |
| 728179200000 | 100 |
| 728265600000 | 98.58 |
| 728524800000 | 97.68 |
| 728611200000 | 97.73 |
| 728697600000 | 98.08 |
| 728784000000 | 98.01 |
| 728870400000 | 98.85 |
| 729129600000 | 99.48 |
| 729216000000 | 98.74 |
| 729302400000 | 98.14 |
| 729388800000 | 99.47 |
| 729475200000 | 99.77 |
| 729734400000 | 99.61 |
| 729820800000 | 100.31 |
| 729907200000 | 100.23 |
| 729993600000 | 100.86 |
| 730080000000 | 100.44 |
| 730339200000 | 101.24 |
| 730425600000 | 100.39 |
| 730512000000 | 100.38 |
| 730598400000 | 100.08 |
| 730684800000 | 100.69 |
| 730944000000 | 101.28 |
| 731030400000 | 102.17 |
| 731116800000 | 101.41 |
| 731203200000 | 101.68 |
| 731289600000 | 101.29 |
| 731548800000 | 102.03 |
| 731635200000 | 101.32 |
| 731721600000 | 102.06 |
| 731808000000 | 101.96 |
| 731894400000 | 100.81 |
| 732153600000 | 101.34 |
| 732240000000 | 101.17 |
| 732326400000 | 100.85 |
| 732412800000 | 101.67 |
| 732499200000 | 102.12 |
| 732758400000 | 101.25 |
| 732844800000 | 101.83 |
| 732931200000 | 101.51 |
| 733017600000 | 102.14 |
| 733104000000 | 103.76 |
| 733363200000 | 103.71 |
| 733449600000 | 104.85 |
| 733536000000 | 104.79 |
| 733622400000 | 105.3 |
| 733708800000 | 104.88 |
| 733968000000 | 104.74 |
| 734054400000 | 103.94 |
| 734140800000 | 103.48 |
| 734227200000 | 104.71 |
| 734313600000 | 104.73 |
| 734572800000 | 104.84 |
| 734659200000 | 106.86 |
| 734745600000 | 105.78 |
| 734832000000 | 104.16 |
| 734918400000 | 103.55 |
| 735177600000 | 105.31 |
| 735264000000 | 104.74 |
| 735350400000 | 103.82 |
| 735436800000 | 104.47 |
| 735523200000 | 104.73 |
| 735782400000 | 105.17 |
| 735868800000 | 104.56 |
| 735955200000 | 105.21 |
| 736041600000 | 105.37 |
| 736128000000 | 104.66 |
| 736387200000 | 104.8 |
| 736473600000 | 104.76 |
| 736560000000 | 104.3 |
| 736646400000 | 104.42 |
| 736732800000 | 103.38 |
| 736992000000 | 101.41 |
| 737078400000 | 101.35 |
| 737164800000 | 101.03 |
| 737251200000 | 100.92 |
| 737337600000 | 102.33 |
| 737596800000 | 101.35 |
| 737683200000 | 101.68 |
| 737769600000 | 101.1 |
| 737856000000 | 101.45 |
| 737942400000 | 100.96 |
| 738201600000 | 101.23 |
| 738288000000 | 102.56 |
| 738374400000 | 102.45 |
| 738460800000 | 103.9 |
| 738547200000 | 104.38 |
| 738806400000 | 104.6 |
| 738892800000 | 105.29 |
| 738979200000 | 105.05 |
| 739065600000 | 105.28 |
| 739152000000 | 103.44 |
| 739411200000 | 104.56 |
| 739497600000 | 103.96 |
| 739584000000 | 104.6 |
| 739670400000 | 105.28 |
| 739756800000 | 106.14 |
| 740016000000 | 106.72 |
| 740102400000 | 105.48 |
| 740188800000 | 105.86 |
| 740275200000 | 105.69 |
| 740361600000 | 105.36 |
| 740620800000 | 104.99 |
| 740707200000 | 106.14 |
| 740793600000 | 105.31 |
| 740880000000 | 103.81 |
| 740966400000 | 103.02 |
| 741225600000 | 103.77 |
| 741312000000 | 103.62 |
| 741398400000 | 102.94 |
| 741484800000 | 104.14 |
| 741571200000 | 103.72 |
| 741830400000 | 103.33 |
| 741916800000 | 102.88 |
| 742003200000 | 103.08 |
| 742089600000 | 104.16 |
| 742176000000 | 102.79 |
| 742435200000 | 102.56 |
| 742521600000 | 102.98 |
| 742608000000 | 102.61 |
| 742694400000 | 102.09 |
| 742780800000 | 102.77 |
| 743040000000 | 103.67 |
| 743126400000 | 103.98 |
| 743212800000 | 103.51 |
| 743299200000 | 103.05 |
| 743385600000 | 102.25 |
| 743644800000 | 102.49 |
| 743731200000 | 102.21 |
| 743817600000 | 102.21 |
| 743904000000 | 101.75 |
| 743990400000 | 101.26 |
| 744249600000 | 104.04 |
| 744336000000 | 105.22 |
| 744422400000 | 105.78 |
| 744508800000 | 105.56 |
| 744595200000 | 107.19 |
| 744854400000 | 106.56 |
| 744940800000 | 104.78 |
| 745027200000 | 105.25 |
| 745113600000 | 105.67 |
| 745200000000 | 105.55 |
| 745459200000 | 107.23 |
| 745545600000 | 107.97 |
| 745632000000 | 110.44 |
| 745718400000 | 111.46 |
| 745804800000 | 112.18 |
| 746064000000 | 110.87 |
| 746150400000 | 112.39 |
| 746236800000 | 113.7 |
| 746323200000 | 114.01 |
| 746409600000 | 114.65 |
| 746668800000 | 115.31 |
| 746755200000 | 115.84 |
| 746841600000 | 115.08 |
| 746928000000 | 116.41 |
| 747014400000 | 117.77 |
| 747273600000 | 118.07 |
| 747360000000 | 118.48 |
| 747446400000 | 117.69 |
| 747532800000 | 118.27 |
| 747619200000 | 118.83 |
| 747878400000 | 117.96 |
| 747964800000 | 118.89 |
| 748051200000 | 117.11 |
| 748137600000 | 116.69 |
| 748224000000 | 116.71 |
| 748483200000 | 117.37 |
| 748569600000 | 115.61 |
| 748656000000 | 114.91 |
| 748742400000 | 113.61 |
| 748828800000 | 113.8 |
| 749088000000 | 115.88 |
| 749174400000 | 117.01 |
| 749260800000 | 116.86 |
| 749347200000 | 115.55 |
| 749433600000 | 116.14 |
| 749692800000 | 116.8 |
| 749779200000 | 118.22 |
| 749865600000 | 119.23 |
| 749952000000 | 119.03 |
| 750038400000 | 120.88 |
| 750297600000 | 120.95 |
| 750384000000 | 121.76 |
| 750470400000 | 120.63 |
| 750556800000 | 120.33 |
| 750643200000 | 121.16 |
| 750902400000 | 121.53 |
| 750988800000 | 121.1 |
| 751075200000 | 122.3 |
| 751161600000 | 122.43 |
| 751248000000 | 124.06 |
| 751507200000 | 123.65 |
| 751593600000 | 123.59 |
| 751680000000 | 122.73 |
| 751766400000 | 122.8 |
| 751852800000 | 122.13 |
| 752112000000 | 121.61 |
| 752198400000 | 121.84 |
| 752284800000 | 122.3 |
| 752371200000 | 120.94 |
| 752457600000 | 118.72 |
| 752716800000 | 118.8 |
| 752803200000 | 119.16 |
| 752889600000 | 118.73 |
| 752976000000 | 118.4 |
| 753062400000 | 118.35 |
| 753321600000 | 119.09 |
| 753408000000 | 119.62 |
| 753494400000 | 121.39 |
| 753580800000 | 120.74 |
| 753667200000 | 120.37 |
| 753926400000 | 118.74 |
| 754012800000 | 117.93 |
| 754099200000 | 118.39 |
| 754185600000 | 119.21 |
| 754272000000 | 120.16 |
| 754531200000 | 120.16 |
| 754617600000 | 119.62 |
| 754704000000 | 120.97 |
| 754790400000 | 120.92 |
| 754876800000 | 121.71 |
| 755136000000 | 123.88 |
| 755222400000 | 123.7 |
| 755308800000 | 124.53 |
| 755395200000 | 125.65 |
| 755481600000 | 125.78 |
| 755740800000 | 124.91 |
| 755827200000 | 123.68 |
| 755913600000 | 123.28 |
| 756000000000 | 124.08 |
| 756086400000 | 125.43 |
| 756345600000 | 126.54 |
| 756432000000 | 126.69 |
| 756518400000 | 127.91 |
| 756604800000 | 130.54 |
| 756691200000 | 130.86 |
| 756950400000 | 131.76 |
| 757036800000 | 131.51 |
| 757123200000 | 129.56 |
| 757209600000 | 129.28 |
| 757296000000 | 129.36 |
| 757555200000 | 129.96 |
| 757641600000 | 130.56 |
| 757728000000 | 129.84 |
| 757814400000 | 129.88 |
| 757900800000 | 131.39 |
| 758160000000 | 131.78 |
| 758246400000 | 132.55 |
| 758332800000 | 132.48 |
| 758419200000 | 130.9 |
| 758505600000 | 131.82 |
| 758764800000 | 132.68 |
| 758851200000 | 134.85 |
| 758937600000 | 137.07 |
| 759024000000 | 137.48 |
| 759110400000 | 136.46 |
| 759369600000 | 135.81 |
| 759456000000 | 137.98 |
| 759542400000 | 138.95 |
| 759628800000 | 140.93 |
| 759715200000 | 142 |
| 759974400000 | 144.49 |
| 760060800000 | 143.27 |
| 760147200000 | 142.94 |
| 760233600000 | 140.96 |
| 760320000000 | 140.19 |
| 760579200000 | 137.81 |
| 760665600000 | 138.73 |
| 760752000000 | 138.37 |
| 760838400000 | 139 |
| 760924800000 | 137.6 |
| 761184000000 | 138.5 |
| 761270400000 | 138.36 |
| 761356800000 | 138.2 |
| 761443200000 | 139.73 |
| 761529600000 | 139.11 |
| 761788800000 | 135.78 |
| 761875200000 | 136.26 |
| 761961600000 | 136.76 |
| 762048000000 | 135.4 |
| 762134400000 | 135.57 |
| 762393600000 | 136.89 |
| 762480000000 | 135.11 |
| 762566400000 | 132.98 |
| 762652800000 | 133.75 |
| 762739200000 | 134.38 |
| 762998400000 | 135.77 |
| 763084800000 | 135.39 |
| 763171200000 | 135.19 |
| 763257600000 | 137.27 |
| 763344000000 | 136.94 |
| 763603200000 | 138.49 |
| 763689600000 | 140.44 |
| 763776000000 | 140.54 |
| 763862400000 | 140.34 |
| 763948800000 | 138.93 |
| 764208000000 | 137.87 |
| 764294400000 | 137.84 |
| 764380800000 | 138.58 |
| 764467200000 | 138.36 |
| 764553600000 | 137.75 |
| 764812800000 | 137.38 |
| 764899200000 | 136.35 |
| 764985600000 | 135.71 |
| 765072000000 | 135.62 |
| 765158400000 | 134.16 |
| 765417600000 | 132.19 |
| 765504000000 | 131.86 |
| 765590400000 | 132.83 |
| 765676800000 | 132.4 |
| 765763200000 | 133.09 |
| 766022400000 | 134.35 |
| 766108800000 | 134.35 |
| 766195200000 | 133.87 |
| 766281600000 | 133.25 |
| 766368000000 | 132.78 |
| 766627200000 | 131.21 |
| 766713600000 | 131.11 |
| 766800000000 | 130.57 |
| 766886400000 | 130.58 |
| 766972800000 | 133.2 |
| 767232000000 | 133.11 |
| 767318400000 | 134.06 |
| 767404800000 | 135.81 |
| 767491200000 | 136.3 |
| 767577600000 | 137.38 |
| 767836800000 | 137.43 |
| 767923200000 | 137.92 |
| 768009600000 | 134.29 |
| 768096000000 | 134.22 |
| 768182400000 | 134.67 |
| 768441600000 | 134.44 |
| 768528000000 | 134.86 |
| 768614400000 | 135 |
| 768700800000 | 136.37 |
| 768787200000 | 136.29 |
| 769046400000 | 136.82 |
| 769132800000 | 137.35 |
| 769219200000 | 139.05 |
| 769305600000 | 138.51 |
| 769392000000 | 139.53 |
| 769651200000 | 139.3 |
| 769737600000 | 137.79 |
| 769824000000 | 136.27 |
| 769910400000 | 135.92 |
| 769996800000 | 135.44 |
| 770256000000 | 135.09 |
| 770342400000 | 134.02 |
| 770428800000 | 131.89 |
| 770515200000 | 131.05 |
| 770601600000 | 131.14 |
| 770860800000 | 131.67 |
| 770947200000 | 131.02 |
| 771033600000 | 130.91 |
| 771120000000 | 129.54 |
| 771206400000 | 129.92 |
| 771465600000 | 130.42 |
| 771552000000 | 131.37 |
| 771638400000 | 130.62 |
| 771724800000 | 128.94 |
| 771811200000 | 129.78 |
| 772070400000 | 128.66 |
| 772156800000 | 127.42 |
| 772243200000 | 128.98 |
| 772329600000 | 130.03 |
| 772416000000 | 129.4 |
| 772675200000 | 129.41 |
| 772761600000 | 131.19 |
| 772848000000 | 131.21 |
| 772934400000 | 129.25 |
| 773020800000 | 128.03 |
| 773280000000 | 128.18 |
| 773366400000 | 128.56 |
| 773452800000 | 128.07 |
| 773539200000 | 127.89 |
| 773625600000 | 128.92 |
| 773884800000 | 133.35 |
| 773971200000 | 134.52 |
| 774057600000 | 133.54 |
| 774144000000 | 132.67 |
| 774230400000 | 132.18 |
| 774489600000 | 134.18 |
| 774576000000 | 132.9 |
| 774662400000 | 133.09 |
| 774748800000 | 130.97 |
| 774835200000 | 131.07 |
| 775094400000 | 132.29 |
| 775180800000 | 134.24 |
| 775267200000 | 134.36 |
| 775353600000 | 133.17 |
| 775440000000 | 135.86 |
| 775699200000 | 137.19 |
| 775785600000 | 137.85 |
| 775872000000 | 138.32 |
| 775958400000 | 136.98 |
| 776044800000 | 138.49 |
| 776304000000 | 138.27 |
| 776390400000 | 137.15 |
| 776476800000 | 137.48 |
| 776563200000 | 135.71 |
| 776649600000 | 135.13 |
| 776908800000 | 135.26 |
| 776995200000 | 134.83 |
| 777081600000 | 134.99 |
| 777168000000 | 134.08 |
| 777254400000 | 133.84 |
| 777513600000 | 133.73 |
| 777600000000 | 134.51 |
| 777686400000 | 134.57 |
| 777772800000 | 134.99 |
| 777859200000 | 134.32 |
| 778118400000 | 135.15 |
| 778204800000 | 134.45 |
| 778291200000 | 133.92 |
| 778377600000 | 132.58 |
| 778464000000 | 133.36 |
| 778723200000 | 131.84 |
| 778809600000 | 130.03 |
| 778896000000 | 130.46 |
| 778982400000 | 131.71 |
| 779068800000 | 131.95 |
| 779328000000 | 130.43 |
| 779414400000 | 131.14 |
| 779500800000 | 130.7 |
| 779587200000 | 131.18 |
| 779673600000 | 130.08 |
| 779932800000 | 129.41 |
| 780019200000 | 127.95 |
| 780105600000 | 127.45 |
| 780192000000 | 127.41 |
| 780278400000 | 129.05 |
| 780537600000 | 127.5 |
| 780624000000 | 127.47 |
| 780710400000 | 127.58 |
| 780796800000 | 126.04 |
| 780883200000 | 125.58 |
| 781142400000 | 124.18 |
| 781228800000 | 125.99 |
| 781315200000 | 124.42 |
| 781401600000 | 124.89 |
| 781488000000 | 125.85 |
| 781747200000 | 127.75 |
| 781833600000 | 128.12 |
| 781920000000 | 128.59 |
| 782006400000 | 131.61 |
| 782092800000 | 132.06 |
| 782352000000 | 133.75 |
| 782438400000 | 131.14 |
| 782524800000 | 130.24 |
| 782611200000 | 130.75 |
| 782697600000 | 128.59 |
| 782956800000 | 129.68 |
| 783043200000 | 128.19 |
| 783129600000 | 128.96 |
| 783216000000 | 129.55 |
| 783302400000 | 131.03 |
| 783561600000 | 132.18 |
| 783648000000 | 132.37 |
| 783734400000 | 129.71 |
| 783820800000 | 130.25 |
| 783907200000 | 131.31 |
| 784166400000 | 130.02 |
| 784252800000 | 130.95 |
| 784339200000 | 130.69 |
| 784425600000 | 131.23 |
| 784512000000 | 131.51 |
| 784771200000 | 130.65 |
| 784857600000 | 131.85 |
| 784944000000 | 131 |
| 785030400000 | 130.6 |
| 785116800000 | 130.16 |
| 785376000000 | 129.98 |
| 785462400000 | 128.68 |
| 785548800000 | 127.46 |
| 785635200000 | 128.57 |
| 785721600000 | 129.76 |
| 785980800000 | 129.88 |
| 786067200000 | 128.68 |
| 786153600000 | 130.41 |
| 786240000000 | 129.51 |
| 786326400000 | 130.55 |
| 786585600000 | 130.95 |
| 786672000000 | 130.71 |
| 786758400000 | 131.72 |
| 786844800000 | 131.02 |
| 786931200000 | 129.82 |
| 787190400000 | 129.34 |
| 787276800000 | 128.46 |
| 787363200000 | 129.35 |
| 787449600000 | 128.63 |
| 787536000000 | 128.54 |
| 787795200000 | 127.79 |
| 787881600000 | 127.4 |
| 787968000000 | 126.48 |
| 788054400000 | 127.6 |
| 788140800000 | 127.6 |
| 788400000000 | 128.04 |
| 788486400000 | 126.51 |
| 788572800000 | 126.61 |
| 788659200000 | 124.92 |
| 788745600000 | 126.25 |
| 789004800000 | 125.72 |
| 789091200000 | 127.28 |
| 789177600000 | 126.78 |
| 789264000000 | 124.63 |
| 789350400000 | 124.08 |
| 789609600000 | 123.15 |
| 789696000000 | 123.4 |
| 789782400000 | 123.23 |
| 789868800000 | 123.46 |
| 789955200000 | 124.2 |
| 790214400000 | 125.76 |
| 790300800000 | 125.22 |
| 790387200000 | 124.67 |
| 790473600000 | 125.28 |
| 790560000000 | 124.65 |
| 790819200000 | 122.21 |
| 790905600000 | 122.29 |
| 790992000000 | 123.12 |
| 791078400000 | 123.92 |
| 791164800000 | 124.08 |
| 791424000000 | 124.69 |
| 791510400000 | 123.19 |
| 791596800000 | 124.62 |
| 791683200000 | 124.83 |
| 791769600000 | 125.2 |
| 792028800000 | 126.38 |
| 792115200000 | 126.06 |
| 792201600000 | 125.89 |
| 792288000000 | 127.18 |
| 792374400000 | 127.95 |
| 792633600000 | 127 |
| 792720000000 | 128.52 |
| 792806400000 | 128.31 |
| 792892800000 | 129.09 |
| 792979200000 | 128.76 |
| 793238400000 | 128.17 |
| 793324800000 | 127.89 |
| 793411200000 | 127.42 |
| 793497600000 | 129.61 |
| 793584000000 | 129.38 |
| 793843200000 | 128.57 |
| 793929600000 | 128.98 |
| 794016000000 | 129.15 |
| 794102400000 | 131.06 |
| 794188800000 | 131.81 |
| 794448000000 | 131.61 |
| 794534400000 | 130.62 |
| 794620800000 | 128.38 |
| 794707200000 | 125.92 |
| 794793600000 | 124.57 |
| 795052800000 | 124.98 |
| 795139200000 | 125.8 |
| 795225600000 | 125.69 |
| 795312000000 | 127.05 |
| 795398400000 | 127.38 |
| 795657600000 | 127.29 |
| 795744000000 | 126.95 |
| 795830400000 | 127.76 |
| 795916800000 | 126.87 |
| 796003200000 | 127.38 |
| 796262400000 | 129.23 |
| 796348800000 | 130.63 |
| 796435200000 | 131.13 |
| 796521600000 | 131.76 |
| 796608000000 | 133.13 |
| 796867200000 | 133.6 |
| 796953600000 | 135.11 |
| 797040000000 | 135.92 |
| 797126400000 | 136.49 |
| 797212800000 | 137.96 |
| 797472000000 | 135.65 |
| 797558400000 | 136.14 |
| 797644800000 | 136.78 |
| 797731200000 | 138.39 |
| 797817600000 | 138.2 |
| 798076800000 | 140.28 |
| 798163200000 | 139.65 |
| 798249600000 | 138.29 |
| 798336000000 | 137.82 |
| 798422400000 | 139.95 |
| 798681600000 | 139.87 |
| 798768000000 | 142 |
| 798854400000 | 142.4 |
| 798940800000 | 143.52 |
| 799027200000 | 143.11 |
| 799286400000 | 142.47 |
| 799372800000 | 143.61 |
| 799459200000 | 145.91 |
| 799545600000 | 146.9 |
| 799632000000 | 145.85 |
| 799891200000 | 148.29 |
| 799977600000 | 150.87 |
| 800064000000 | 152.39 |
| 800150400000 | 148.84 |
| 800236800000 | 146.83 |
| 800496000000 | 146.38 |
| 800582400000 | 145.84 |
| 800668800000 | 145.77 |
| 800755200000 | 145.24 |
| 800841600000 | 144.69 |
| 801100800000 | 145.6 |
| 801187200000 | 145.1 |
| 801273600000 | 146.31 |
| 801360000000 | 149.26 |
| 801446400000 | 150.2 |
| 801705600000 | 148.85 |
| 801792000000 | 149.73 |
| 801878400000 | 148.24 |
| 801964800000 | 150.11 |
| 802051200000 | 151.57 |
| 802310400000 | 152.37 |
| 802396800000 | 151.87 |
| 802483200000 | 151.92 |
| 802569600000 | 151.3 |
| 802656000000 | 151.29 |
| 802915200000 | 150.53 |
| 803001600000 | 151.09 |
| 803088000000 | 151.2 |
| 803174400000 | 151.2 |
| 803260800000 | 151.31 |
| 803520000000 | 151.92 |
| 803606400000 | 152.12 |
| 803692800000 | 153.01 |
| 803779200000 | 153.04 |
| 803865600000 | 154.29 |
| 804124800000 | 153.98 |
| 804211200000 | 154.52 |
| 804297600000 | 152.46 |
| 804384000000 | 153.7 |
| 804470400000 | 153.17 |
| 804729600000 | 155.84 |
| 804816000000 | 157.26 |
| 804902400000 | 157.78 |
| 804988800000 | 156.83 |
| 805075200000 | 159.33 |
| 805334400000 | 160.31 |
| 805420800000 | 161.06 |
| 805507200000 | 161.52 |
| 805593600000 | 163.01 |
| 805680000000 | 162.26 |
| 805939200000 | 162.59 |
| 806025600000 | 161.76 |
| 806112000000 | 162.88 |
| 806198400000 | 160.67 |
| 806284800000 | 161.08 |
| 806544000000 | 163.08 |
| 806630400000 | 163.03 |
| 806716800000 | 164.41 |
| 806803200000 | 164.77 |
| 806889600000 | 164.91 |
| 807148800000 | 164.23 |
| 807235200000 | 164.9 |
| 807321600000 | 165.66 |
| 807408000000 | 166.36 |
| 807494400000 | 166.79 |
| 807753600000 | 164.97 |
| 807840000000 | 164.13 |
| 807926400000 | 164.68 |
| 808012800000 | 164.01 |
| 808099200000 | 163.09 |
| 808358400000 | 162.41 |
| 808444800000 | 159.16 |
| 808531200000 | 160.04 |
| 808617600000 | 160.27 |
| 808704000000 | 161.25 |
| 808963200000 | 161.24 |
| 809049600000 | 159.5 |
| 809136000000 | 159.82 |
| 809222400000 | 159.02 |
| 809308800000 | 158.12 |
| 809568000000 | 157.1 |
| 809654400000 | 156.56 |
| 809740800000 | 156.86 |
| 809827200000 | 156.19 |
| 809913600000 | 156.91 |
| 810172800000 | 157.17 |
| 810259200000 | 157.26 |
| 810345600000 | 156.1 |
| 810432000000 | 155.26 |
| 810518400000 | 155.51 |
| 810777600000 | 156.7 |
| 810864000000 | 156.93 |
| 810950400000 | 156.5 |
| 811036800000 | 157.35 |
| 811123200000 | 156.95 |
| 811382400000 | 156.22 |
| 811468800000 | 156.27 |
| 811555200000 | 157.55 |
| 811641600000 | 160.36 |
| 811728000000 | 156.91 |
| 811987200000 | 155.16 |
| 812073600000 | 156.31 |
| 812160000000 | 156.08 |
| 812246400000 | 154.36 |
| 812332800000 | 155.06 |
| 812592000000 | 154.89 |
| 812678400000 | 153.94 |
| 812764800000 | 153.54 |
| 812851200000 | 153.18 |
| 812937600000 | 151.94 |
| 813196800000 | 151.01 |
| 813283200000 | 150.97 |
| 813369600000 | 151.24 |
| 813456000000 | 152.05 |
| 813542400000 | 153.09 |
| 813801600000 | 152.23 |
| 813888000000 | 151.72 |
| 813974400000 | 150.3 |
| 814060800000 | 151.87 |
| 814147200000 | 150.95 |
| 814406400000 | 150.82 |
| 814492800000 | 152.1 |
| 814579200000 | 155.05 |
| 814665600000 | 153.86 |
| 814752000000 | 152.63 |
| 815011200000 | 154.18 |
| 815097600000 | 155.64 |
| 815184000000 | 154.86 |
| 815270400000 | 156.2 |
| 815356800000 | 156.96 |
| 815616000000 | 156.03 |
| 815702400000 | 157.86 |
| 815788800000 | 158.97 |
| 815875200000 | 159.47 |
| 815961600000 | 158.07 |
| 816220800000 | 158.22 |
| 816307200000 | 159.5 |
| 816393600000 | 162.6 |
| 816480000000 | 165.05 |
| 816566400000 | 163.84 |
| 816825600000 | 164.31 |
| 816912000000 | 164.15 |
| 816998400000 | 165.4 |
| 817084800000 | 165.25 |
| 817171200000 | 166.08 |
| 817430400000 | 164.23 |
| 817516800000 | 164 |
| 817603200000 | 163.41 |
| 817689600000 | 161.27 |
| 817776000000 | 163.49 |
| 818035200000 | 162.05 |
| 818121600000 | 164.85 |
| 818208000000 | 164.24 |
| 818294400000 | 164.18 |
| 818380800000 | 164.18 |
| 818640000000 | 166.48 |
| 818726400000 | 165.41 |
| 818812800000 | 164.55 |
| 818899200000 | 168.03 |
| 818985600000 | 167.95 |
| 819244800000 | 168.02 |
| 819331200000 | 165.39 |
| 819417600000 | 168.97 |
| 819504000000 | 170.03 |
| 819590400000 | 172.01 |
| 819849600000 | 172.15 |
| 819936000000 | 172.02 |
| 820022400000 | 169.64 |
| 820108800000 | 170.23 |
| 820195200000 | 171.34 |
| 820540800000 | 173.5 |
| 820627200000 | 175.71 |
| 820713600000 | 174.87 |
| 820800000000 | 175.71 |
| 821059200000 | 176.51 |
| 821145600000 | 176.41 |
| 821232000000 | 176.56 |
| 821318400000 | 175.54 |
| 821404800000 | 177.2 |
| 821664000000 | 176.48 |
| 821750400000 | 176.38 |
| 821836800000 | 176.1 |
| 821923200000 | 174.92 |
| 822009600000 | 174.56 |
| 822268800000 | 175.16 |
| 822355200000 | 173.55 |
| 822441600000 | 174.17 |
| 822528000000 | 173.34 |
| 822614400000 | 171.8 |
| 822873600000 | 172.72 |
| 822960000000 | 172.71 |
| 823046400000 | 173.65 |
| 823132800000 | 173.6 |
| 823219200000 | 173.51 |
| 823478400000 | 173.44 |
| 823564800000 | 173.27 |
| 823651200000 | 172.04 |
| 823737600000 | 169.66 |
| 823824000000 | 170.92 |
| 824083200000 | 171.16 |
| 824169600000 | 172.39 |
| 824256000000 | 172.55 |
| 824342400000 | 173.51 |
| 824428800000 | 173.94 |
| 824688000000 | 174.27 |
| 824774400000 | 172.59 |
| 824860800000 | 174.98 |
| 824947200000 | 176.74 |
| 825033600000 | 177.58 |
| 825292800000 | 177.08 |
| 825379200000 | 176.6 |
| 825465600000 | 176.48 |
| 825552000000 | 176.16 |
| 825638400000 | 177.39 |
| 825897600000 | 172.38 |
| 825984000000 | 170.75 |
| 826070400000 | 172.44 |
| 826156800000 | 173.4 |
| 826243200000 | 171.74 |
| 826502400000 | 169.45 |
| 826588800000 | 168.65 |
| 826675200000 | 169.21 |
| 826761600000 | 169.76 |
| 826848000000 | 167.79 |
| 827107200000 | 169.28 |
| 827193600000 | 170.89 |
| 827280000000 | 171.53 |
| 827366400000 | 171.33 |
| 827452800000 | 171.13 |
| 827712000000 | 172.35 |
| 827798400000 | 172.39 |
| 827884800000 | 173.64 |
| 827971200000 | 174.28 |
| 828057600000 | 176.27 |
| 828316800000 | 177.32 |
| 828403200000 | 177.66 |
| 828489600000 | 178.98 |
| 828576000000 | 179.88 |
| 828662400000 | 179.36 |
| 828921600000 | 178.95 |
| 829008000000 | 177.79 |
| 829094400000 | 179.67 |
| 829180800000 | 178.44 |
| 829267200000 | 179.72 |
| 829526400000 | 180.13 |
| 829612800000 | 180.58 |
| 829699200000 | 180.8 |
| 829785600000 | 182.64 |
| 829872000000 | 185.98 |
| 830131200000 | 188.33 |
| 830217600000 | 187.43 |
| 830304000000 | 187.36 |
| 830390400000 | 186.33 |
| 830476800000 | 189.03 |
| 830736000000 | 188.98 |
| 830822400000 | 187.18 |
| 830908800000 | 186.58 |
| 830995200000 | 186.73 |
| 831081600000 | 185.9 |
| 831340800000 | 185.84 |
| 831427200000 | 185.75 |
| 831513600000 | 184.97 |
| 831600000000 | 184.96 |
| 831686400000 | 186.31 |
| 831945600000 | 186.06 |
| 832032000000 | 186.45 |
| 832118400000 | 186.74 |
| 832204800000 | 186.59 |
| 832291200000 | 188.98 |
| 832550400000 | 189.43 |
| 832636800000 | 189.08 |
| 832723200000 | 187.79 |
| 832809600000 | 187.8 |
| 832896000000 | 187.86 |
| 833155200000 | 188.15 |
| 833241600000 | 188.6 |
| 833328000000 | 188.15 |
| 833414400000 | 187.65 |
| 833500800000 | 188.12 |
| 833760000000 | 187.56 |
| 833846400000 | 187.58 |
| 833932800000 | 187.56 |
| 834019200000 | 189.32 |
| 834105600000 | 186.71 |
| 834364800000 | 187.83 |
| 834451200000 | 188.67 |
| 834537600000 | 189.13 |
| 834624000000 | 188.9 |
| 834710400000 | 189.49 |
| 834969600000 | 189.74 |
| 835056000000 | 190.4 |
| 835142400000 | 189.13 |
| 835228800000 | 188.45 |
| 835315200000 | 187.97 |
| 835574400000 | 188.49 |
| 835660800000 | 189.46 |
| 835747200000 | 190.15 |
| 835833600000 | 190 |
| 835920000000 | 192.99 |
| 836179200000 | 193.53 |
| 836265600000 | 193.01 |
| 836352000000 | 192.68 |
| 836438400000 | 192.97 |
| 836524800000 | 190.49 |
| 836784000000 | 189.56 |
| 836870400000 | 189.55 |
| 836956800000 | 188.64 |
| 837043200000 | 188.57 |
| 837129600000 | 186.2 |
| 837388800000 | 184.27 |
| 837475200000 | 184.31 |
| 837561600000 | 185.75 |
| 837648000000 | 186.05 |
| 837734400000 | 187.37 |
| 837993600000 | 185.29 |
| 838080000000 | 185.06 |
| 838166400000 | 182.71 |
| 838252800000 | 184.27 |
| 838339200000 | 181.92 |
| 838598400000 | 181.9 |
| 838684800000 | 181.98 |
| 838771200000 | 184.43 |
| 838857600000 | 187.21 |
| 838944000000 | 189.6 |
| 839203200000 | 189.76 |
| 839289600000 | 188.74 |
| 839376000000 | 187.83 |
| 839462400000 | 187.89 |
| 839548800000 | 188 |
| 839808000000 | 187.05 |
| 839894400000 | 187.13 |
| 839980800000 | 184.82 |
| 840067200000 | 185.08 |
| 840153600000 | 185.38 |
| 840412800000 | 184.46 |
| 840499200000 | 185.76 |
| 840585600000 | 185.17 |
| 840672000000 | 185.44 |
| 840758400000 | 186.56 |
| 841017600000 | 186.07 |
| 841104000000 | 186.58 |
| 841190400000 | 186.31 |
| 841276800000 | 184.19 |
| 841363200000 | 183.03 |
| 841622400000 | 182.6 |
| 841708800000 | 182.41 |
| 841795200000 | 181.65 |
| 841881600000 | 180.66 |
| 841968000000 | 181.33 |
| 842227200000 | 182.25 |
| 842313600000 | 181.3 |
| 842400000000 | 181.71 |
| 842486400000 | 182.12 |
| 842572800000 | 183.71 |
| 842832000000 | 184.76 |
| 842918400000 | 184.21 |
| 843004800000 | 185.05 |
| 843091200000 | 184.84 |
| 843177600000 | 185.43 |
| 843436800000 | 185.47 |
| 843523200000 | 186.41 |
| 843609600000 | 187.91 |
| 843696000000 | 188.25 |
| 843782400000 | 188.58 |
| 844041600000 | 187.85 |
| 844128000000 | 187.68 |
| 844214400000 | 189.42 |
| 844300800000 | 190.15 |
| 844387200000 | 189.95 |
| 844646400000 | 189.54 |
| 844732800000 | 190.47 |
| 844819200000 | 189.62 |
| 844905600000 | 189.59 |
| 844992000000 | 190.02 |
| 845251200000 | 191.24 |
| 845337600000 | 193.96 |
| 845424000000 | 193.25 |
| 845510400000 | 192.87 |
| 845596800000 | 195.67 |
| 845856000000 | 196.73 |
| 845942400000 | 196.15 |
| 846028800000 | 196.14 |
| 846115200000 | 196.48 |
| 846201600000 | 196.66 |
| 846460800000 | 196.48 |
| 846547200000 | 195.93 |
| 846633600000 | 195.62 |
| 846720000000 | 195.32 |
| 846806400000 | 195.51 |
| 847065600000 | 196.11 |
| 847152000000 | 197.91 |
| 847238400000 | 199.98 |
| 847324800000 | 201.5 |
| 847411200000 | 201.19 |
| 847670400000 | 201.77 |
| 847756800000 | 202.94 |
| 847843200000 | 202.33 |
| 847929600000 | 202.21 |
| 848016000000 | 202.66 |
| 848275200000 | 203.15 |
| 848361600000 | 202.74 |
| 848448000000 | 203.78 |
| 848534400000 | 203.63 |
| 848620800000 | 204.12 |
| 848880000000 | 203.43 |
| 848966400000 | 203.08 |
| 849052800000 | 202.16 |
| 849139200000 | 203.3 |
| 849225600000 | 205.92 |
| 849484800000 | 205.7 |
| 849571200000 | 205.69 |
| 849657600000 | 205.49 |
| 849744000000 | 206.1 |
| 849830400000 | 203.86 |
| 850089600000 | 204.48 |
| 850176000000 | 205.82 |
| 850262400000 | 205.25 |
| 850348800000 | 204.52 |
| 850435200000 | 203.41 |
| 850694400000 | 206.46 |
| 850780800000 | 205.61 |
| 850867200000 | 206.35 |
| 850953600000 | 208.42 |
| 851040000000 | 209.91 |
| 851299200000 | 209.3 |
| 851385600000 | 209.45 |
| 851472000000 | 209.4 |
| 851558400000 | 211.37 |
| 851644800000 | 211.75 |
| 851904000000 | 212.93 |
| 851990400000 | 215.28 |
| 852163200000 | 211.29 |
| 852249600000 | 211.16 |
| 852508800000 | 212.14 |
| 852595200000 | 211.37 |
| 852681600000 | 212.42 |
| 852768000000 | 214.67 |
| 852854400000 | 215.33 |
| 853113600000 | 217.96 |
| 853200000000 | 218.54 |
| 853286400000 | 218.75 |
| 853372800000 | 219.52 |
| 853459200000 | 218.35 |
| 853718400000 | 215.88 |
| 853804800000 | 215.5 |
| 853891200000 | 212.21 |
| 853977600000 | 211.23 |
| 854064000000 | 208.57 |
| 854323200000 | 204.42 |
| 854409600000 | 207.32 |
| 854496000000 | 205.71 |
| 854582400000 | 206.6 |
| 854668800000 | 208.27 |
| 854928000000 | 207.57 |
| 855014400000 | 207.85 |
| 855100800000 | 209.99 |
| 855187200000 | 210.12 |
| 855273600000 | 211.31 |
| 855532800000 | 212.46 |
| 855619200000 | 209.4 |
| 855705600000 | 207.87 |
| 855792000000 | 209.39 |
| 855878400000 | 208.46 |
| 856137600000 | 206.84 |
| 856224000000 | 208.47 |
| 856310400000 | 205.62 |
| 856396800000 | 205.91 |
| 856483200000 | 204.31 |
| 856742400000 | 204.51 |
| 856828800000 | 205.87 |
| 856915200000 | 204.26 |
| 857001600000 | 205.1 |
| 857088000000 | 203.61 |
| 857347200000 | 202.8 |
| 857433600000 | 202.32 |
| 857520000000 | 202.45 |
| 857606400000 | 203.15 |
| 857692800000 | 204.92 |
| 857952000000 | 208.99 |
| 858038400000 | 207.83 |
| 858124800000 | 205.91 |
| 858211200000 | 203.67 |
| 858297600000 | 203.77 |
| 858556800000 | 201.14 |
| 858643200000 | 201.69 |
| 858729600000 | 202.3 |
| 858816000000 | 199.14 |
| 858902400000 | 200.29 |
| 859161600000 | 199.31 |
| 859248000000 | 201.47 |
| 859334400000 | 202.81 |
| 859420800000 | 204.59 |
| 859507200000 | 204.15 |
| 859766400000 | 203.02 |
| 859852800000 | 201.47 |
| 859939200000 | 199.47 |
| 860025600000 | 199.88 |
| 860112000000 | 200.01 |
| 860371200000 | 200.31 |
| 860457600000 | 200.39 |
| 860544000000 | 200.11 |
| 860630400000 | 199.92 |
| 860716800000 | 198.85 |
| 860976000000 | 197.79 |
| 861062400000 | 200.72 |
| 861148800000 | 200.15 |
| 861235200000 | 200.79 |
| 861321600000 | 201.05 |
| 861580800000 | 202.57 |
| 861667200000 | 201.8 |
| 861753600000 | 203.98 |
| 861840000000 | 203.69 |
| 861926400000 | 201.09 |
| 862185600000 | 201.03 |
| 862272000000 | 204.46 |
| 862358400000 | 205.26 |
| 862444800000 | 206.19 |
| 862531200000 | 205.7 |
| 862790400000 | 208.02 |
| 862876800000 | 207.73 |
| 862963200000 | 208.25 |
| 863049600000 | 209.68 |
| 863136000000 | 212.26 |
| 863395200000 | 212.86 |
| 863481600000 | 215.34 |
| 863568000000 | 215.66 |
| 863654400000 | 214.94 |
| 863740800000 | 214.83 |
| 864000000000 | 212.77 |
| 864086400000 | 216.81 |
| 864172800000 | 218.63 |
| 864259200000 | 217.24 |
| 864345600000 | 217.6 |
| 864604800000 | 218.71 |
| 864691200000 | 218.88 |
| 864777600000 | 215.54 |
| 864864000000 | 212.67 |
| 864950400000 | 209.4 |
| 865209600000 | 206.56 |
| 865296000000 | 207.88 |
| 865382400000 | 207.9 |
| 865468800000 | 209.42 |
| 865555200000 | 210.44 |
| 865814400000 | 210.13 |
| 865900800000 | 208.01 |
| 865987200000 | 209.51 |
| 866073600000 | 210.51 |
| 866160000000 | 211.09 |
| 866419200000 | 210.79 |
| 866505600000 | 208.71 |
| 866592000000 | 210.63 |
| 866678400000 | 211.93 |
| 866764800000 | 212.94 |
| 867024000000 | 214.53 |
| 867110400000 | 214.48 |
| 867196800000 | 218.45 |
| 867283200000 | 218.82 |
| 867369600000 | 216.86 |
| 867628800000 | 217.08 |
| 867715200000 | 219.63 |
| 867801600000 | 220.58 |
| 867888000000 | 221.33 |
| 867974400000 | 219.65 |
| 868233600000 | 220.62 |
| 868320000000 | 216.87 |
| 868406400000 | 216.88 |
| 868492800000 | 216.89 |
| 868579200000 | 214.2 |
| 868838400000 | 213.22 |
| 868924800000 | 212.07 |
| 869011200000 | 214.36 |
| 869097600000 | 214.23 |
| 869184000000 | 210.08 |
| 869443200000 | 208.79 |
| 869529600000 | 209.66 |
| 869616000000 | 209.91 |
| 869702400000 | 206.79 |
| 869788800000 | 208.07 |
| 870048000000 | 208.21 |
| 870134400000 | 208.79 |
| 870220800000 | 211.92 |
| 870307200000 | 209.87 |
| 870393600000 | 206.37 |
| 870652800000 | 202.04 |
| 870739200000 | 199.61 |
| 870825600000 | 202.71 |
| 870912000000 | 205.85 |
| 870998400000 | 205.88 |
| 871257600000 | 204.34 |
| 871344000000 | 205.29 |
| 871430400000 | 204.61 |
| 871516800000 | 206.38 |
| 871603200000 | 208.61 |
| 871862400000 | 203.78 |
| 871948800000 | 204 |
| 872035200000 | 204.24 |
| 872121600000 | 205.17 |
| 872208000000 | 203.66 |
| 872467200000 | 204.72 |
| 872553600000 | 204.21 |
| 872640000000 | 203.22 |
| 872726400000 | 205.73 |
| 872812800000 | 202.48 |
| 873072000000 | 203.92 |
| 873158400000 | 205.25 |
| 873244800000 | 206.98 |
| 873331200000 | 206.51 |
| 873417600000 | 209.68 |
| 873676800000 | 209.73 |
| 873763200000 | 209.49 |
| 873849600000 | 209.4 |
| 873936000000 | 208.5 |
| 874022400000 | 207.38 |
| 874281600000 | 211.39 |
| 874368000000 | 212.63 |
| 874454400000 | 212.44 |
| 874540800000 | 212.5 |
| 874627200000 | 212.88 |
| 874886400000 | 213.08 |
| 874972800000 | 212.33 |
| 875059200000 | 215.82 |
| 875145600000 | 215.52 |
| 875232000000 | 217.16 |
| 875491200000 | 217.19 |
| 875577600000 | 217.97 |
| 875664000000 | 216.48 |
| 875750400000 | 216.88 |
| 875836800000 | 219.07 |
| 876096000000 | 217.85 |
| 876182400000 | 218.69 |
| 876268800000 | 217.59 |
| 876355200000 | 213.49 |
| 876441600000 | 214.01 |
| 876700800000 | 215.72 |
| 876787200000 | 216.22 |
| 876873600000 | 214.41 |
| 876960000000 | 212.63 |
| 877046400000 | 207.45 |
| 877305600000 | 206.34 |
| 877392000000 | 207.49 |
| 877478400000 | 207.64 |
| 877564800000 | 205.4 |
| 877651200000 | 204.31 |
| 877910400000 | 201.92 |
| 877996800000 | 197.73 |
| 878083200000 | 205.34 |
| 878169600000 | 209.21 |
| 878256000000 | 208.26 |
| 878515200000 | 209.99 |
| 878601600000 | 212.08 |
| 878688000000 | 214.45 |
| 878774400000 | 212.71 |
| 878860800000 | 209.44 |
| 879120000000 | 210.69 |
| 879206400000 | 209.87 |
| 879292800000 | 208.64 |
| 879379200000 | 211.12 |
| 879465600000 | 211.63 |
| 879724800000 | 214.3 |
| 879811200000 | 214.67 |
| 879897600000 | 214.54 |
| 879984000000 | 217.91 |
| 880070400000 | 220.72 |
| 880329600000 | 217.37 |
| 880416000000 | 217.06 |
| 880502400000 | 218.56 |
| 880588800000 | 219.63 |
| 880675200000 | 219.26 |
| 880934400000 | 223.14 |
| 881020800000 | 222.96 |
| 881107200000 | 223.7 |
| 881193600000 | 226.77 |
| 881280000000 | 225.17 |
| 881539200000 | 224.78 |
| 881625600000 | 223.65 |
| 881712000000 | 220.95 |
| 881798400000 | 222.12 |
| 881884800000 | 222.96 |
| 882144000000 | 222.55 |
| 882230400000 | 225.39 |
| 882316800000 | 226.6 |
| 882403200000 | 227.55 |
| 882489600000 | 225.5 |
| 882748800000 | 224.51 |
| 882835200000 | 226.1 |
| 882921600000 | 226.51 |
| 883008000000 | 226.45 |
| 883094400000 | 225.2 |
| 883353600000 | 229.46 |
| 883440000000 | 230.46 |
| 883526400000 | 227.67 |
| 883699200000 | 230.1 |
| 883958400000 | 230.8 |
| 884044800000 | 228.79 |
| 884131200000 | 229.86 |
| 884217600000 | 227.3 |
| 884304000000 | 225.53 |
| 884563200000 | 223.1 |
| 884649600000 | 225.6 |
| 884736000000 | 227 |
| 884822400000 | 227.8 |
| 884908800000 | 231.29 |
| 885168000000 | 234.12 |
| 885254400000 | 236.3 |
| 885340800000 | 237.43 |
| 885427200000 | 239.54 |
| 885513600000 | 241.64 |
| 885772800000 | 240.46 |
| 885859200000 | 241.46 |
| 885945600000 | 239.38 |
| 886032000000 | 238.2 |
| 886118400000 | 240.21 |
| 886377600000 | 245.47 |
| 886464000000 | 247.93 |
| 886550400000 | 248.78 |
| 886636800000 | 248.43 |
| 886723200000 | 246.59 |
| 886982400000 | 243.57 |
| 887068800000 | 244.49 |
| 887155200000 | 243.83 |
| 887241600000 | 241.71 |
| 887328000000 | 239.38 |
| 887587200000 | 241.77 |
| 887673600000 | 245.75 |
| 887760000000 | 246.96 |
| 887846400000 | 244.13 |
| 887932800000 | 243.27 |
| 888192000000 | 246.95 |
| 888278400000 | 246.88 |
| 888364800000 | 247.74 |
| 888451200000 | 246.29 |
| 888537600000 | 247.83 |
| 888796800000 | 251.37 |
| 888883200000 | 253 |
| 888969600000 | 249.24 |
| 889056000000 | 249.54 |
| 889142400000 | 251.29 |
| 889401600000 | 253.23 |
| 889488000000 | 253.71 |
| 889574400000 | 253.81 |
| 889660800000 | 255.77 |
| 889747200000 | 258.15 |
| 890006400000 | 257.43 |
| 890092800000 | 260.6 |
| 890179200000 | 258.41 |
| 890265600000 | 261.27 |
| 890352000000 | 265.53 |
| 890611200000 | 268.59 |
| 890697600000 | 269.58 |
| 890784000000 | 272.9 |
| 890870400000 | 271.14 |
| 890956800000 | 269.42 |
| 891216000000 | 265.82 |
| 891302400000 | 264.69 |
| 891388800000 | 267.6 |
| 891475200000 | 270.51 |
| 891561600000 | 275.71 |
| 891820800000 | 282.76 |
| 891907200000 | 281.96 |
| 891993600000 | 286.13 |
| 892080000000 | 285.47 |
| 892512000000 | 289.81 |
| 892598400000 | 290.03 |
| 892684800000 | 284.77 |
| 892771200000 | 283.57 |
| 893030400000 | 287.37 |
| 893116800000 | 289.58 |
| 893203200000 | 286.09 |
| 893289600000 | 279.61 |
| 893376000000 | 279.23 |
| 893635200000 | 269.4 |
| 893721600000 | 277.13 |
| 893808000000 | 270.26 |
| 893894400000 | 279.54 |
| 894240000000 | 287.33 |
| 894326400000 | 283.43 |
| 894412800000 | 285.19 |
| 894499200000 | 279.37 |
| 894585600000 | 278.44 |
| 894844800000 | 283.53 |
| 894931200000 | 280.9 |
| 895017600000 | 280.9 |
| 895104000000 | 279.92 |
| 895190400000 | 280.88 |
| 895449600000 | 278.67 |
| 895536000000 | 284.67 |
| 895622400000 | 290.11 |
| 895795200000 | 294.17 |
| 896054400000 | 298.06 |
| 896140800000 | 297.07 |
| 896227200000 | 286.74 |
| 896313600000 | 288.58 |
| 896400000000 | 290.44 |
| 896745600000 | 292.48 |
| 896832000000 | 295.44 |
| 896918400000 | 296.38 |
| 897004800000 | 298.95 |
| 897264000000 | 297.74 |
| 897350400000 | 295.9 |
| 897436800000 | 296.15 |
| 897523200000 | 294.78 |
| 897609600000 | 289.58 |
| 897868800000 | 287.01 |
| 897955200000 | 291.71 |
| 898041600000 | 299.78 |
| 898128000000 | 296.57 |
| 898214400000 | 297.94 |
| 898473600000 | 297.22 |
| 898560000000 | 295.4 |
| 898646400000 | 294.68 |
| 898732800000 | 302.02 |
| 898819200000 | 300.03 |
| 899078400000 | 302.98 |
| 899164800000 | 300.92 |
| 899251200000 | 307.77 |
| 899337600000 | 308.3 |
| 899424000000 | 309.83 |
| 899683200000 | 312.43 |
| 899769600000 | 315.34 |
| 899856000000 | 315.73 |
| 899942400000 | 315.53 |
| 900028800000 | 314.13 |
| 900288000000 | 319.25 |
| 900374400000 | 320.33 |
| 900460800000 | 318.7 |
| 900547200000 | 319.27 |
| 900633600000 | 322.19 |
| 900892800000 | 322.95 |
| 900979200000 | 319.72 |
| 901065600000 | 316.44 |
| 901152000000 | 316.33 |
| 901238400000 | 318.73 |
| 901497600000 | 313.63 |
| 901584000000 | 314.85 |
| 901670400000 | 313.09 |
| 901756800000 | 318.25 |
| 901843200000 | 315.05 |
| 902102400000 | 310.8 |
| 902188800000 | 312.03 |
| 902275200000 | 309.66 |
| 902361600000 | 306.31 |
| 902448000000 | 308.25 |
| 902707200000 | 304.38 |
| 902793600000 | 299.56 |
| 902880000000 | 305.19 |
| 902966400000 | 303.07 |
| 903052800000 | 302.83 |
| 903312000000 | 302.91 |
| 903398400000 | 308.39 |
| 903484800000 | 309.78 |
| 903571200000 | 308.45 |
| 903657600000 | 295.4 |
| 903916800000 | 296.13 |
| 904003200000 | 299.01 |
| 904089600000 | 292.54 |
| 904176000000 | 287.01 |
| 904262400000 | 288.45 |
| 904521600000 | 286.13 |
| 904608000000 | 291.02 |
| 904694400000 | 300.08 |
| 904780800000 | 307.07 |
| 904867200000 | 313.6 |
| 905126400000 | 320.62 |
| 905212800000 | 324.47 |
| 905299200000 | 321.92 |
| 905385600000 | 316.7 |
| 905472000000 | 320.46 |
| 905731200000 | 323.63 |
| 905817600000 | 324.81 |
| 905904000000 | 326.08 |
| 905990400000 | 321.68 |
| 906076800000 | 317.54 |
| 906336000000 | 310.4 |
| 906422400000 | 313.04 |
| 906508800000 | 315.03 |
| 906595200000 | 316.36 |
| 906681600000 | 313.25 |
| 906940800000 | 311.57 |
| 907027200000 | 309.58 |
| 907113600000 | 305.01 |
| 907200000000 | 297.31 |
| 907286400000 | 300.23 |
| 907545600000 | 294.28 |
| 907632000000 | 305.2 |
| 907718400000 | 311.61 |
| 907804800000 | 307.59 |
| 907891200000 | 308.29 |
| 908150400000 | 311.73 |
| 908236800000 | 316.81 |
| 908323200000 | 321.4 |
| 908409600000 | 324.31 |
| 908496000000 | 328.77 |
| 908755200000 | 325.7 |
| 908841600000 | 324.3 |
| 908928000000 | 322.34 |
| 909014400000 | 323.82 |
| 909100800000 | 326.68 |
| 909360000000 | 328.13 |
| 909446400000 | 330.08 |
| 909532800000 | 324.88 |
| 909619200000 | 324.63 |
| 909705600000 | 326.66 |
| 909964800000 | 332.05 |
| 910051200000 | 329.9 |
| 910137600000 | 333.04 |
| 910224000000 | 332.69 |
| 910310400000 | 330.03 |
| 910569600000 | 323.47 |
| 910656000000 | 323.41 |
| 910742400000 | 325.62 |
| 910828800000 | 322.81 |
| 910915200000 | 323.99 |
| 911174400000 | 331.48 |
| 911260800000 | 326.76 |
| 911347200000 | 327.96 |
| 911433600000 | 329.69 |
| 911520000000 | 333.26 |
| 911779200000 | 329.82 |
| 911865600000 | 327.29 |
| 911952000000 | 329.38 |
| 912038400000 | 333.42 |
| 912124800000 | 333.27 |
| 912384000000 | 331.1 |
| 912470400000 | 323.7 |
| 912556800000 | 322.11 |
| 912643200000 | 327.84 |
| 912729600000 | 331.8 |
| 912988800000 | 333.07 |
| 913075200000 | 335.21 |
| 913161600000 | 336.28 |
| 913248000000 | 337.26 |
| 913334400000 | 336.11 |
| 913593600000 | 338.18 |
| 913680000000 | 339.19 |
| 913766400000 | 339.9 |
| 913852800000 | 343.5 |
| 913939200000 | 341.92 |
| 914198400000 | 347.95 |
| 914284800000 | 347.08 |
| 914371200000 | 350.39 |
| 914803200000 | 357.28 |
| 914889600000 | 362 |
| 914976000000 | 359.14 |
| 915408000000 | 378.11 |
| 915494400000 | 382.62 |
| 915580800000 | 383.43 |
| 915667200000 | 378.38 |
| 915753600000 | 371.75 |
| 916012800000 | 369.39 |
| 916099200000 | 366.38 |
| 916185600000 | 357.87 |
| 916272000000 | 358.96 |
| 916358400000 | 357.7 |
| 916617600000 | 365.76 |
| 916704000000 | 366.21 |
| 916790400000 | 367.43 |
| 916876800000 | 364.83 |
| 916963200000 | 354.97 |
| 917222400000 | 354.73 |
| 917308800000 | 353.85 |
| 917395200000 | 352.66 |
| 917481600000 | 358.34 |
| 917568000000 | 358.45 |
| 917827200000 | 359.32 |
| 917913600000 | 357.46 |
| 918000000000 | 354.9 |
| 918086400000 | 349.12 |
| 918172800000 | 345.24 |
| 918432000000 | 338.39 |
| 918518400000 | 333.84 |
| 918604800000 | 335.21 |
| 918691200000 | 337.03 |
| 918777600000 | 336.6 |
| 919036800000 | 337.35 |
| 919123200000 | 337.04 |
| 919209600000 | 335.79 |
| 919296000000 | 333.85 |
| 919382400000 | 333.56 |
| 919641600000 | 336.68 |
| 919728000000 | 342.48 |
| 919814400000 | 341.79 |
| 919900800000 | 339.32 |
| 919987200000 | 333.24 |
| 920246400000 | 326.18 |
| 920332800000 | 323.47 |
| 920419200000 | 317.55 |
| 920505600000 | 316.74 |
| 920592000000 | 322.49 |
| 920851200000 | 321.81 |
| 920937600000 | 320.41 |
| 921024000000 | 319.5 |
| 921110400000 | 320.56 |
| 921196800000 | 329.25 |
| 921456000000 | 328.3 |
| 921542400000 | 327.73 |
| 921628800000 | 329.11 |
| 921715200000 | 325.14 |
| 921801600000 | 325.36 |
| 922060800000 | 323.02 |
| 922147200000 | 314.06 |
| 922233600000 | 313.12 |
| 922320000000 | 316.1 |
| 922406400000 | 307.09 |
| 922665600000 | 308.24 |
| 922752000000 | 309.15 |
| 922838400000 | 313.52 |
| 922924800000 | 315.04 |
| 923356800000 | 320.57 |
| 923443200000 | 319.48 |
| 923529600000 | 320.51 |
| 923616000000 | 319.18 |
| 923875200000 | 319.27 |
| 923961600000 | 314.64 |
| 924048000000 | 309.56 |
| 924134400000 | 300.97 |
| 924220800000 | 292.54 |
| 924480000000 | 291.49 |
| 924566400000 | 286.82 |
| 924652800000 | 290.04 |
| 924739200000 | 291.7799 |
| 924825600000 | 292.04 |
| 925084800000 | 291.19 |
| 925171200000 | 295.94 |
| 925257600000 | 293.77 |
| 925344000000 | 293.43 |
| 925430400000 | 292.49 |
| 925689600000 | 295.05 |
| 925776000000 | 292.29 |
| 925862400000 | 293.67 |
| 925948800000 | 295.98 |
| 926035200000 | 296.22 |
| 926294400000 | 300.05 |
| 926380800000 | 304.42 |
| 926467200000 | 301.52 |
| 926553600000 | 302.06 |
| 926640000000 | 301.1 |
| 926899200000 | 295.7799 |
| 926985600000 | 297.66 |
| 927072000000 | 298.67 |
| 927158400000 | 299.21 |
| 927244800000 | 296.61 |
| 927504000000 | 297.16 |
| 927590400000 | 294.95 |
| 927676800000 | 289.5899 |
| 927763200000 | 283.64 |
| 927849600000 | 283.72 |
| 928108800000 | 284.47 |
| 928195200000 | 284.96 |
| 928281600000 | 283.63 |
| 928368000000 | 285.96 |
| 928454400000 | 285.15 |
| 928713600000 | 285.18 |
| 928800000000 | 292.27 |
| 928886400000 | 293.37 |
| 928972800000 | 291.11 |
| 929059200000 | 293.82 |
| 929318400000 | 289.5299 |
| 929404800000 | 291.25 |
| 929491200000 | 287.87 |
| 929577600000 | 291.54 |
| 929664000000 | 291.32 |
| 929923200000 | 293.83 |
| 930009600000 | 292.86 |
| 930096000000 | 291.11 |
| 930182400000 | 291.06 |
| 930268800000 | 292.29 |
| 930528000000 | 293.47 |
| 930614400000 | 295.06 |
| 930700800000 | 296.79 |
| 930787200000 | 296.13 |
| 930873600000 | 296.12 |
| 931132800000 | 300.19 |
| 931219200000 | 299.72 |
| 931305600000 | 298.15 |
| 931392000000 | 296.13 |
| 931478400000 | 295.13 |
| 931737600000 | 292.71 |
| 931824000000 | 291.82 |
| 931910400000 | 291.6 |
| 931996800000 | 292.95 |
| 932083200000 | 291.16 |
| 932342400000 | 288.58 |
| 932428800000 | 293.63 |
| 932515200000 | 293.68 |
| 932601600000 | 293.74 |
| 932688000000 | 290.47 |
| 932947200000 | 289.07 |
| 933033600000 | 289.5299 |
| 933120000000 | 288.73 |
| 933206400000 | 283.02 |
| 933292800000 | 288.0299 |
| 933552000000 | 288.02 |
| 933638400000 | 286.04 |
| 933724800000 | 289.27 |
| 933811200000 | 285.86 |
| 933897600000 | 282.22 |
| 934156800000 | 281.0899 |
| 934243200000 | 278.24 |
| 934329600000 | 277.15 |
| 934416000000 | 276.68 |
| 934502400000 | 282.08 |
| 934761600000 | 281.66 |
| 934848000000 | 284.17 |
| 934934400000 | 284.86 |
| 935020800000 | 287.99 |
| 935107200000 | 292.66 |
| 935366400000 | 291.22 |
| 935452800000 | 290.19 |
| 935539200000 | 292.94 |
| 935625600000 | 294.85 |
| 935712000000 | 297.14 |
| 935971200000 | 295.17 |
| 936057600000 | 293.14 |
| 936144000000 | 296.96 |
| 936230400000 | 295.48 |
| 936316800000 | 297.71 |
| 936576000000 | 297.88 |
| 936662400000 | 297.81 |
| 936748800000 | 298.85 |
| 936835200000 | 298.01 |
| 936921600000 | 294.02 |
| 937180800000 | 291.06 |
| 937267200000 | 288.13 |
| 937353600000 | 288.06 |
| 937440000000 | 286.02 |
| 937526400000 | 287.61 |
| 937785600000 | 287.36 |
| 937872000000 | 285.7799 |
| 937958400000 | 285.36 |
| 938044800000 | 284.27 |
| 938131200000 | 284.56 |
| 938390400000 | 286.7 |
| 938476800000 | 284.82 |
| 938563200000 | 284.32 |
| 938649600000 | 282.58 |
| 938736000000 | 283.29 |
| 938995200000 | 286.44 |
| 939081600000 | 287.14 |
| 939168000000 | 288.33 |
| 939254400000 | 289.86 |
| 939340800000 | 287.17 |
| 939600000000 | 286.15 |
| 939686400000 | 286.33 |
| 939772800000 | 283.17 |
| 939859200000 | 280.92 |
| 939945600000 | 278.94 |
| 940204800000 | 274.4 |
| 940291200000 | 276.16 |
| 940377600000 | 276.04 |
| 940464000000 | 279.8 |
| 940550400000 | 281.61 |
| 940809600000 | 277.06 |
| 940896000000 | 276.52 |
| 940982400000 | 275.9 |
| 941068800000 | 280.25 |
| 941155200000 | 285.46 |
| 941414400000 | 285.25 |
| 941500800000 | 285.25 |
| 941587200000 | 282.76 |
| 941673600000 | 283.95 |
| 941760000000 | 284.48 |
| 942019200000 | 287.44 |
| 942105600000 | 288.74 |
| 942192000000 | 289.62 |
| 942278400000 | 292.1 |
| 942364800000 | 288.86 |
| 942624000000 | 290.76 |
| 942710400000 | 290.89 |
| 942796800000 | 290.5899 |
| 942883200000 | 289.8 |
| 942969600000 | 287.5899 |
| 943228800000 | 285.7 |
| 943315200000 | 283.36 |
| 943401600000 | 281.5899 |
| 943488000000 | 289.01 |
| 943574400000 | 289.23 |
| 943833600000 | 284.55 |
| 943920000000 | 283.16 |
| 944006400000 | 286.45 |
| 944092800000 | 283.65 |
| 944179200000 | 285.5 |
| 944438400000 | 291.82 |
| 944524800000 | 292.9 |
| 944611200000 | 294.89 |
| 944697600000 | 298.79 |
| 944784000000 | 301.31 |
| 945043200000 | 296.96 |
| 945129600000 | 291.23 |
| 945216000000 | 287.32 |
| 945302400000 | 292.79 |
| 945388800000 | 288.88 |
| 945648000000 | 288.01 |
| 945734400000 | 291.38 |
| 945820800000 | 295.4 |
| 945907200000 | 305.55 |
| 945993600000 | 306.77 |
| 946252800000 | 304.56 |
| 946339200000 | 299.43 |
| 946425600000 | 299.62 |
| 946512000000 | 300.67 |
| 946857600000 | 300.12 |
| 946944000000 | 295.61 |
| 947030400000 | 293 |
| 947116800000 | 293.75 |
| 947203200000 | 297 |
| 947462400000 | 301.52 |
| 947548800000 | 303.94 |
| 947635200000 | 299.62 |
| 947721600000 | 301.35 |
| 947808000000 | 297.52 |
| 948067200000 | 294.7 |
| 948153600000 | 288.5299 |
| 948240000000 | 290.67 |
| 948326400000 | 295.1 |
| 948412800000 | 293.27 |
| 948672000000 | 287.92 |
| 948758400000 | 288.77 |
| 948844800000 | 289.82 |
| 948931200000 | 290.54 |
| 949017600000 | 289.05 |
| 949276800000 | 288.8 |
| 949363200000 | 292.66 |
| 949449600000 | 305.0299 |
| 949536000000 | 312.92 |
| 949622400000 | 307.33 |
| 949881600000 | 309.27 |
| 949968000000 | 321.22 |
| 950054400000 | 323.02 |
| 950140800000 | 317.01 |
| 950227200000 | 322.08 |
| 950486400000 | 319.71 |
| 950572800000 | 314.61 |
| 950659200000 | 316.71 |
| 950745600000 | 320.93 |
| 950832000000 | 321.32 |
| 951091200000 | 320.42 |
| 951177600000 | 329.67 |
| 951264000000 | 333.95 |
| 951350400000 | 329.13 |
| 951436800000 | 328.25 |
| 951696000000 | 323.96 |
| 951782400000 | 327.75 |
| 951868800000 | 334.13 |
| 951955200000 | 333.65 |
| 952041600000 | 339.67 |
| 952300800000 | 345.88 |
| 952387200000 | 335.69 |
| 952473600000 | 335.42 |
| 952560000000 | 339.23 |
| 952646400000 | 343.18 |
| 952905600000 | 342.85 |
| 952992000000 | 343.32 |
| 953078400000 | 337.2 |
| 953164800000 | 343.89 |
| 953251200000 | 341.93 |
| 953510400000 | 340.36 |
| 953596800000 | 340.16 |
| 953683200000 | 330.58 |
| 953769600000 | 331.92 |
| 953856000000 | 338.5299 |
| 954115200000 | 340.06 |
| 954201600000 | 338.74 |
| 954288000000 | 333.56 |
| 954374400000 | 330.85 |
| 954460800000 | 329.18 |
| 954720000000 | 319.96 |
| 954806400000 | 315.15 |
| 954892800000 | 316.24 |
| 954979200000 | 319.06 |
| 955065600000 | 323.01 |
| 955324800000 | 324.2799 |
| 955411200000 | 320.47 |
| 955497600000 | 317.86 |
| 955584000000 | 317.01 |
| 955670400000 | 314.01 |
| 955929600000 | 309.62 |
| 956016000000 | 310.01 |
| 956102400000 | 305.33 |
| 956188800000 | 308.65 |
| 956275200000 | 308.65 |
| 956534400000 | 308.65 |
| 956620800000 | 307.7799 |
| 956707200000 | 306.51 |
| 956793600000 | 295.77 |
| 956880000000 | 301.0299 |
| 957139200000 | 301.21 |
| 957225600000 | 307.32 |
| 957312000000 | 299.52 |
| 957398400000 | 300.07 |
| 957484800000 | 302.26 |
| 957744000000 | 301.68 |
| 957830400000 | 298.86 |
| 957916800000 | 299.9 |
| 958003200000 | 298.92 |
| 958089600000 | 302.2799 |
| 958348800000 | 304.66 |
| 958435200000 | 306.5299 |
| 958521600000 | 300.23 |
| 958608000000 | 303.48 |
| 958694400000 | 294.54 |
| 958953600000 | 296.47 |
| 959040000000 | 298.93 |
| 959126400000 | 298.57 |
| 959212800000 | 302.93 |
| 959299200000 | 308.06 |
| 959558400000 | 307.99 |
| 959644800000 | 312.17 |
| 959731200000 | 314.75 |
| 959817600000 | 319.89 |
| 959904000000 | 327.07 |
| 960163200000 | 323.43 |
| 960249600000 | 323.67 |
| 960336000000 | 324.13 |
| 960422400000 | 321.22 |
| 960508800000 | 321.76 |
| 960768000000 | 321.39 |
| 960854400000 | 323.87 |
| 960940800000 | 317.24 |
| 961027200000 | 311.86 |
| 961113600000 | 315.73 |
| 961372800000 | 313.68 |
| 961459200000 | 305.63 |
| 961545600000 | 302.63 |
| 961632000000 | 300.89 |
| 961718400000 | 300.82 |
| 961977600000 | 302.01 |
| 962064000000 | 301.7799 |
| 962150400000 | 303.36 |
| 962236800000 | 300.92 |
| 962323200000 | 304.33 |
| 962582400000 | 303.83 |
| 962668800000 | 304.7799 |
| 962755200000 | 305.3 |
| 962841600000 | 302.44 |
| 962928000000 | 299.29 |
| 963187200000 | 302.02 |
| 963273600000 | 299.3399 |
| 963360000000 | 297.04 |
| 963446400000 | 293.8399 |
| 963532800000 | 295.56 |
| 963792000000 | 294.26 |
| 963878400000 | 293.19 |
| 963964800000 | 292.23 |
| 964051200000 | 296.43 |
| 964137600000 | 297.7 |
| 964396800000 | 295.18 |
| 964483200000 | 295.06 |
| 964569600000 | 295.52 |
| 964656000000 | 292.41 |
| 964742400000 | 288.33 |
| 965001600000 | 290.73 |
| 965088000000 | 288.23 |
| 965174400000 | 285.48 |
| 965260800000 | 278.29 |
| 965347200000 | 282.49 |
| 965606400000 | 284.99 |
| 965692800000 | 283.12 |
| 965779200000 | 284.27 |
| 965865600000 | 286.8 |
| 965952000000 | 286.29 |
| 966211200000 | 287.18 |
| 966297600000 | 290.25 |
| 966384000000 | 289.96 |
| 966470400000 | 288.05 |
| 966556800000 | 287.63 |
| 966816000000 | 286.25 |
| 966902400000 | 283.54 |
| 966988800000 | 283.36 |
| 967075200000 | 285.45 |
| 967161600000 | 287.3 |
| 967420800000 | 288.41 |
| 967507200000 | 289.67 |
| 967593600000 | 288.41 |
| 967680000000 | 284.04 |
| 967766400000 | 290.9 |
| 968025600000 | 292.44 |
| 968112000000 | 285.0299 |
| 968198400000 | 277.2799 |
| 968284800000 | 281.25 |
| 968371200000 | 276.3 |
| 968630400000 | 274.61 |
| 968716800000 | 275.24 |
| 968803200000 | 275.21 |
| 968889600000 | 277.29 |
| 968976000000 | 273.46 |
| 969235200000 | 269.27 |
| 969321600000 | 268.25 |
| 969408000000 | 263.93 |
| 969494400000 | 265.88 |
| 969580800000 | 273.35 |
| 969840000000 | 272.8 |
| 969926400000 | 274.79 |
| 970012800000 | 276.15 |
| 970099200000 | 279.0899 |
| 970185600000 | 277.92 |
| 970444800000 | 277.67 |
| 970531200000 | 280.13 |
| 970617600000 | 279.65 |
| 970704000000 | 284.2 |
| 970790400000 | 285.24 |
| 971049600000 | 279.97 |
| 971136000000 | 279.8 |
| 971222400000 | 279.79 |
| 971308800000 | 276.77 |
| 971395200000 | 277.37 |
| 971654400000 | 273.65 |
| 971740800000 | 271.8 |
| 971827200000 | 262.32 |
| 971913600000 | 264.49 |
| 972000000000 | 264.33 |
| 972259200000 | 259.13 |
| 972345600000 | 263.2 |
| 972432000000 | 259.0299 |
| 972518400000 | 259.98 |
| 972604800000 | 264.46 |
| 972864000000 | 265.8 |
| 972950400000 | 270.56 |
| 973036800000 | 275.66 |
| 973123200000 | 275.38 |
| 973209600000 | 278.31 |
| 973468800000 | 277.99 |
| 973555200000 | 279.16 |
| 973641600000 | 279 |
| 973728000000 | 283.3 |
| 973814400000 | 280.5299 |
| 974073600000 | 276.72 |
| 974160000000 | 279.7799 |
| 974246400000 | 276.0299 |
| 974332800000 | 274.19 |
| 974419200000 | 271.75 |
| 974678400000 | 268.24 |
| 974764800000 | 271.63 |
| 974851200000 | 270.57 |
| 974937600000 | 269.08 |
| 975024000000 | 270.61 |
| 975283200000 | 271.46 |
| 975369600000 | 272.16 |
| 975456000000 | 274.61 |
| 975542400000 | 273.67 |
| 975628800000 | 279.68 |
| 975888000000 | 277.92 |
| 975974400000 | 279.92 |
| 976060800000 | 277.6 |
| 976147200000 | 276.88 |
| 976233600000 | 273.81 |
| 976492800000 | 270.5899 |
| 976579200000 | 266.67 |
| 976665600000 | 267.85 |
| 976752000000 | 268.51 |
| 976838400000 | 268.14 |
| 977097600000 | 270.6 |
| 977184000000 | 272.83 |
| 977270400000 | 276.26 |
| 977356800000 | 279.77 |
| 977443200000 | 287.71 |
| 977875200000 | 293.37 |
| 977961600000 | 292.71 |
| 978048000000 | 294.64 |
| 978393600000 | 296.05 |
| 978480000000 | 294.1 |
| 978566400000 | 289.37 |
| 978652800000 | 290.67 |
| 978912000000 | 284.6 |
| 978998400000 | 283.97 |
| 979084800000 | 282.98 |
| 979171200000 | 291.56 |
| 979257600000 | 288.8 |
| 979516800000 | 284.61 |
| 979603200000 | 282.5 |
| 979689600000 | 276.93 |
| 979776000000 | 278.7 |
| 979862400000 | 275.01 |
| 980121600000 | 282.17 |
| 980208000000 | 281.51 |
| 980294400000 | 277.08 |
| 980380800000 | 279.6 |
| 980467200000 | 278.97 |
| 980726400000 | 277.91 |
| 980812800000 | 280.17 |
| 980899200000 | 280.35 |
| 980985600000 | 284.24 |
| 981072000000 | 279.22 |
| 981331200000 | 282.5899 |
| 981417600000 | 283.97 |
| 981504000000 | 282.2 |
| 981590400000 | 277.93 |
| 981676800000 | 279.52 |
| 981936000000 | 285.0899 |
| 982022400000 | 283.2 |
| 982108800000 | 283.96 |
| 982195200000 | 279.74 |
| 982281600000 | 278.3 |
| 982540800000 | 279.66 |
| 982627200000 | 273.81 |
| 982713600000 | 273.01 |
| 982800000000 | 268.17 |
| 982886400000 | 270.85 |
| 983145600000 | 270.46 |
| 983232000000 | 271.46 |
| 983318400000 | 274.61 |
| 983404800000 | 276.14 |
| 983491200000 | 277.05 |
| 983750400000 | 273.61 |
| 983836800000 | 271.93 |
| 983923200000 | 273.61 |
| 984009600000 | 268.49 |
| 984096000000 | 270.07 |
| 984355200000 | 268.85 |
| 984441600000 | 260.33 |
| 984528000000 | 255.07 |
| 984614400000 | 255.7 |
| 984700800000 | 252.97 |
| 984960000000 | 252.56 |
| 985046400000 | 254.53 |
| 985132800000 | 249.83 |
| 985219200000 | 237.27 |
| 985305600000 | 245.88 |
| 985564800000 | 250.68 |
| 985651200000 | 252.26 |
| 985737600000 | 250.7 |
| 985824000000 | 251.99 |
| 985910400000 | 253.64 |
| 986169600000 | 256.17 |
| 986256000000 | 257.92 |
| 986342400000 | 261.2 |
| 986428800000 | 262.32 |
| 986515200000 | 263.3 |
| 986774400000 | 269.07 |
| 986860800000 | 266.2 |
| 986947200000 | 265.08 |
| 987033600000 | 266.33 |
| 987465600000 | 264.0299 |
| 987552000000 | 267.44 |
| 987638400000 | 264.57 |
| 987724800000 | 265.91 |
| 987984000000 | 264.13 |
| 988070400000 | 265.8 |
| 988156800000 | 265.36 |
| 988243200000 | 265.66 |
| 988329600000 | 263.08 |
| 988588800000 | 262.93 |
| 988675200000 | 264.18 |
| 988761600000 | 263.32 |
| 988848000000 | 260.92 |
| 988934400000 | 262.15 |
| 989193600000 | 257.99 |
| 989280000000 | 259.05 |
| 989366400000 | 258.77 |
| 989452800000 | 259.76 |
| 989539200000 | 257.99 |
| 989798400000 | 256.56 |
| 989884800000 | 259.3 |
| 989971200000 | 261.23 |
| 990057600000 | 260.61 |
| 990144000000 | 262.31 |
| 990403200000 | 262.14 |
| 990489600000 | 257.87 |
| 990576000000 | 254.61 |
| 990662400000 | 260.35 |
| 990748800000 | 257.93 |
| 991008000000 | 258.25 |
| 991094400000 | 257.12 |
| 991180800000 | 259.02 |
| 991267200000 | 257.31 |
| 991353600000 | 257.99 |
| 991612800000 | 258.2 |
| 991699200000 | 263.95 |
| 991785600000 | 263.51 |
| 991872000000 | 263.87 |
| 991958400000 | 263 |
| 992217600000 | 262.42 |
| 992304000000 | 263.08 |
| 992390400000 | 266.0899 |
| 992476800000 | 269.41 |
| 992563200000 | 268.42 |
| 992822400000 | 265.18 |
| 992908800000 | 262.26 |
| 992995200000 | 262.02 |
| 993081600000 | 261.16 |
| 993168000000 | 262.25 |
| 993427200000 | 266.58 |
| 993513600000 | 261.94 |
| 993600000000 | 262.46 |
| 993686400000 | 260.87 |
| 993772800000 | 264.94 |
| 994032000000 | 263.87 |
| 994118400000 | 264.16 |
| 994204800000 | 264.5899 |
| 994291200000 | 262.8 |
| 994377600000 | 263.89 |
| 994636800000 | 264.44 |
| 994723200000 | 263.98 |
| 994809600000 | 267.18 |
| 994896000000 | 264.97 |
| 994982400000 | 269.81 |
| 995241600000 | 270.8 |
| 995328000000 | 274.12 |
| 995414400000 | 274.8 |
| 995500800000 | 276.45 |
| 995587200000 | 274.1 |
| 995846400000 | 275.29 |
| 995932800000 | 273.67 |
| 996019200000 | 270.55 |
| 996105600000 | 271.62 |
| 996192000000 | 273.98 |
| 996451200000 | 276.26 |
| 996537600000 | 278.91 |
| 996624000000 | 281.3 |
| 996710400000 | 278.8 |
| 996796800000 | 277.74 |
| 997056000000 | 277.73 |
| 997142400000 | 277.88 |
| 997228800000 | 280.04 |
| 997315200000 | 280.18 |
| 997401600000 | 279.39 |
| 997660800000 | 281.25 |
| 997747200000 | 285.06 |
| 997833600000 | 285.5299 |
| 997920000000 | 288.51 |
| 998006400000 | 286.3399 |
| 998265600000 | 286.52 |
| 998352000000 | 284.15 |
| 998438400000 | 285.86 |
| 998524800000 | 285.54 |
| 998611200000 | 286.97 |
| 998870400000 | 285.79 |
| 998956800000 | 280.85 |
| 999043200000 | 282.18 |
| 999129600000 | 281.2 |
| 999216000000 | 281.88 |
| 999475200000 | 281.07 |
| 999561600000 | 276.9 |
| 999648000000 | 274.77 |
| 999734400000 | 274.94 |
| 999820800000 | 272.05 |
| 1000080000000 | 265.79 |
| 1000166400000 | 253.53 |
| 1000252800000 | 260.97 |
| 1000339200000 | 264.96 |
| 1000425600000 | 257.29 |
| 1000684800000 | 262.81 |
| 1000771200000 | 263.54 |
| 1000857600000 | 264.35 |
| 1000944000000 | 253.37 |
| 1001030400000 | 246.2 |
| 1001289600000 | 253.46 |
| 1001376000000 | 253.8 |
| 1001462400000 | 257.29 |
| 1001548800000 | 263.93 |
| 1001635200000 | 263.8 |
| 1001894400000 | 265.12 |
| 1001980800000 | 269.76 |
| 1002067200000 | 272.25 |
| 1002153600000 | 275.95 |
| 1002240000000 | 272.17 |
| 1002499200000 | 273.54 |
| 1002585600000 | 269.82 |
| 1002672000000 | 273.62 |
| 1002758400000 | 266.54 |
| 1002844800000 | 265.21 |
| 1003104000000 | 262.3399 |
| 1003190400000 | 266.45 |
| 1003276800000 | 264.2799 |
| 1003363200000 | 263.49 |
| 1003449600000 | 260.41 |
| 1003708800000 | 262.37 |
| 1003795200000 | 262.18 |
| 1003881600000 | 264.49 |
| 1003968000000 | 258.45 |
| 1004054400000 | 256.26 |
| 1004313600000 | 257.57 |
| 1004400000000 | 256.33 |
| 1004486400000 | 259.52 |
| 1004572800000 | 262.49 |
| 1004659200000 | 259.17 |
| 1004918400000 | 258.54 |
| 1005004800000 | 256.2799 |
| 1005091200000 | 256.33 |
| 1005177600000 | 257.58 |
| 1005264000000 | 254.88 |
| 1005523200000 | 252.56 |
| 1005609600000 | 252.27 |
| 1005696000000 | 252.5 |
| 1005782400000 | 252.9 |
| 1005868800000 | 254.98 |
| 1006128000000 | 254.84 |
| 1006214400000 | 255.55 |
| 1006300800000 | 256.39 |
| 1006387200000 | 256.72 |
| 1006473600000 | 256.21 |
| 1006732800000 | 253.31 |
| 1006819200000 | 250.15 |
| 1006905600000 | 251.8 |
| 1006992000000 | 252.14 |
| 1007078400000 | 254.16 |
| 1007337600000 | 250.88 |
| 1007424000000 | 246.62 |
| 1007510400000 | 247.58 |
| 1007596800000 | 249.27 |
| 1007683200000 | 244.42 |
| 1007942400000 | 242.7 |
| 1008028800000 | 242.74 |
| 1008115200000 | 244.58 |
| 1008201600000 | 244.78 |
| 1008288000000 | 248.18 |
| 1008547200000 | 254.41 |
| 1008633600000 | 248.66 |
| 1008720000000 | 246.76 |
| 1008806400000 | 245.08 |
| 1008892800000 | 245.79 |
| 1009152000000 | 246.01 |
| 1009411200000 | 249.71 |
| 1009497600000 | 252.71 |
| 1009756800000 | 253.28 |
| 1009929600000 | 254.46 |
| 1010016000000 | 254.23 |
| 1010102400000 | 250.02 |
| 1010361600000 | 246.13 |
| 1010448000000 | 247.61 |
| 1010534400000 | 247.83 |
| 1010620800000 | 246.63 |
| 1010707200000 | 249.41 |
| 1010966400000 | 247.28 |
| 1011052800000 | 250.58 |
| 1011139200000 | 246.02 |
| 1011225600000 | 248.79 |
| 1011312000000 | 251.74 |
| 1011571200000 | 250.24 |
| 1011657600000 | 249.9 |
| 1011744000000 | 250.11 |
| 1011830400000 | 250.66 |
| 1011916800000 | 247.51 |
| 1012176000000 | 249.06 |
| 1012262400000 | 247.78 |
| 1012348800000 | 245.28 |
| 1012435200000 | 246.27 |
| 1012521600000 | 247.57 |
| 1012780800000 | 251.47 |
| 1012867200000 | 248.3 |
| 1012953600000 | 248 |
| 1013040000000 | 249.52 |
| 1013126400000 | 248.78 |
| 1013385600000 | 249.5 |
| 1013472000000 | 246.87 |
| 1013558400000 | 246.31 |
| 1013644800000 | 248.39 |
| 1013731200000 | 245.13 |
| 1013990400000 | 245.76 |
| 1014076800000 | 243.92 |
| 1014163200000 | 241.95 |
| 1014249600000 | 242.37 |
| 1014336000000 | 242.52 |
| 1014595200000 | 242.71 |
| 1014681600000 | 239.87 |
| 1014768000000 | 241.9 |
| 1014854400000 | 243.81 |
| 1014940800000 | 244.23 |
| 1015200000000 | 247.3 |
| 1015286400000 | 243.93 |
| 1015372800000 | 246.41 |
| 1015459200000 | 247.85 |
| 1015545600000 | 245.89 |
| 1015804800000 | 247.25 |
| 1015891200000 | 246.6 |
| 1015977600000 | 246.77 |
| 1016064000000 | 248.15 |
| 1016150400000 | 250.08 |
| 1016409600000 | 251.47 |
| 1016496000000 | 251.14 |
| 1016582400000 | 250.67 |
| 1016668800000 | 249.23 |
| 1016755200000 | 246.82 |
| 1017014400000 | 246.63 |
| 1017100800000 | 249.05 |
| 1017187200000 | 246.86 |
| 1017273600000 | 248.83 |
| 1017705600000 | 249.86 |
| 1017792000000 | 251.88 |
| 1017878400000 | 253.19 |
| 1017964800000 | 252.7 |
| 1018224000000 | 248.42 |
| 1018310400000 | 250.39 |
| 1018396800000 | 254.23 |
| 1018483200000 | 252.51 |
| 1018569600000 | 254.49 |
| 1018828800000 | 255.58 |
| 1018915200000 | 257.39 |
| 1019001600000 | 258.0899 |
| 1019088000000 | 257.85 |
| 1019174400000 | 258.89 |
| 1019433600000 | 258.13 |
| 1019520000000 | 258.45 |
| 1019606400000 | 259.31 |
| 1019692800000 | 258.43 |
| 1019779200000 | 257.7799 |
| 1020038400000 | 258.35 |
| 1020124800000 | 258.61 |
| 1020211200000 | 260.08 |
| 1020297600000 | 257.0899 |
| 1020384000000 | 260.79 |
| 1020643200000 | 260.71 |
| 1020729600000 | 259.56 |
| 1020816000000 | 258.7 |
| 1020902400000 | 258.38 |
| 1020988800000 | 257.27 |
| 1021248000000 | 260.82 |
| 1021334400000 | 260.51 |
| 1021420800000 | 259.58 |
| 1021507200000 | 259.5299 |
| 1021593600000 | 260.5299 |
| 1021852800000 | 260.61 |
| 1021939200000 | 259.06 |
| 1022025600000 | 259.44 |
| 1022112000000 | 259.81 |
| 1022198400000 | 259.08 |
| 1022457600000 | 259.99 |
| 1022544000000 | 261.2799 |
| 1022630400000 | 263.91 |
| 1022716800000 | 261.91 |
| 1022803200000 | 259.08 |
| 1023062400000 | 260.93 |
| 1023148800000 | 256.61 |
| 1023235200000 | 257.54 |
| 1023321600000 | 259.69 |
| 1023408000000 | 255.84 |
| 1023667200000 | 257.15 |
| 1023753600000 | 259.42 |
| 1023840000000 | 256.91 |
| 1023926400000 | 254.05 |
| 1024012800000 | 249.24 |
| 1024272000000 | 257 |
| 1024358400000 | 260.02 |
| 1024444800000 | 258.11 |
| 1024531200000 | 257.89 |
| 1024617600000 | 258.06 |
| 1024876800000 | 250.13 |
| 1024963200000 | 254.53 |
| 1025049600000 | 253.28 |
| 1025136000000 | 257.86 |
| 1025222400000 | 265.56 |
| 1025481600000 | 264.91 |
| 1025568000000 | 256.98 |
| 1025654400000 | 253.42 |
| 1025740800000 | 257.37 |
| 1025827200000 | 261.67 |
| 1026086400000 | 261.17 |
| 1026172800000 | 260.83 |
| 1026259200000 | 253.44 |
| 1026345600000 | 248.03 |
| 1026432000000 | 246.96 |
| 1026691200000 | 239.32 |
| 1026777600000 | 237.29 |
| 1026864000000 | 241.25 |
| 1026950400000 | 244.72 |
| 1027036800000 | 235.23 |
| 1027296000000 | 223.99 |
| 1027382400000 | 214.68 |
| 1027468800000 | 212.07 |
| 1027555200000 | 216.99 |
| 1027641600000 | 216.56 |
| 1027900800000 | 225.02 |
| 1027987200000 | 225.63 |
| 1028073600000 | 221.14 |
| 1028160000000 | 216.44 |
| 1028246400000 | 218.8 |
| 1028505600000 | 213.15 |
| 1028592000000 | 220.85 |
| 1028678400000 | 217.48 |
| 1028764800000 | 223.64 |
| 1028851200000 | 230.85 |
| 1029110400000 | 229.45 |
| 1029196800000 | 231.88 |
| 1029283200000 | 226.4 |
| 1029369600000 | 232.7 |
| 1029456000000 | 234.26 |
| 1029715200000 | 239.51 |
| 1029801600000 | 235.94 |
| 1029888000000 | 237.63 |
| 1029974400000 | 236.66 |
| 1030060800000 | 234.65 |
| 1030320000000 | 233.53 |
| 1030406400000 | 241.97 |
| 1030492800000 | 231.74 |
| 1030579200000 | 228.84 |
| 1030665600000 | 233.99 |
| 1030924800000 | 230.35 |
| 1031011200000 | 224.52 |
| 1031097600000 | 227.17 |
| 1031184000000 | 223.64 |
| 1031270400000 | 227.8 |
| 1031529600000 | 222.91 |
| 1031616000000 | 225.43 |
| 1031702400000 | 230.75 |
| 1031788800000 | 223.39 |
| 1031875200000 | 219.58 |
| 1032134400000 | 218.04 |
| 1032220800000 | 216.87 |
| 1032307200000 | 211.22 |
| 1032393600000 | 208.52 |
| 1032480000000 | 204.2 |
| 1032739200000 | 195.26 |
| 1032825600000 | 193.03 |
| 1032912000000 | 197.56 |
| 1032998400000 | 209.92 |
| 1033084800000 | 206.84 |
| 1033344000000 | 202.4199 |
| 1033430400000 | 207.09 |
| 1033516800000 | 214.7 |
| 1033603200000 | 211.32 |
| 1033689600000 | 204.97 |
| 1033948800000 | 203.24 |
| 1034035200000 | 199.44 |
| 1034121600000 | 197.11 |
| 1034208000000 | 194.85 |
| 1034294400000 | 200.4 |
| 1034553600000 | 199.1399 |
| 1034640000000 | 205.73 |
| 1034726400000 | 204.85 |
| 1034812800000 | 204.44 |
| 1034899200000 | 203.53 |
| 1035158400000 | 209.15 |
| 1035244800000 | 205.3 |
| 1035331200000 | 200.24 |
| 1035417600000 | 204.63 |
| 1035504000000 | 204.13 |
| 1035763200000 | 207.34 |
| 1035849600000 | 200.2 |
| 1035936000000 | 205.08 |
| 1036022400000 | 205.91 |
| 1036108800000 | 209.28 |
| 1036368000000 | 216.56 |
| 1036454400000 | 218.46 |
| 1036540800000 | 216.59 |
| 1036627200000 | 213.38 |
| 1036713600000 | 211.72 |
| 1036972800000 | 214.46 |
| 1037059200000 | 213.99 |
| 1037145600000 | 212.23 |
| 1037232000000 | 216.34 |
| 1037318400000 | 214.69 |
| 1037577600000 | 215.66 |
| 1037664000000 | 212.39 |
| 1037750400000 | 211.56 |
| 1037836800000 | 215.94 |
| 1037923200000 | 214.27 |
| 1038182400000 | 209.7 |
| 1038268800000 | 207.6399 |
| 1038355200000 | 214.7 |
| 1038441600000 | 215.4 |
| 1038528000000 | 212.38 |
| 1038787200000 | 215.58 |
| 1038873600000 | 213.28 |
| 1038960000000 | 214.46 |
| 1039046400000 | 208.76 |
| 1039132800000 | 211.03 |
| 1039392000000 | 206.3899 |
| 1039478400000 | 209.62 |
| 1039564800000 | 212.18 |
| 1039651200000 | 211.38 |
| 1039737600000 | 208.85 |
| 1039996800000 | 217.21 |
| 1040083200000 | 213.04 |
| 1040169600000 | 207.83 |
| 1040256000000 | 207.73 |
| 1040342400000 | 207.29 |
| 1040601600000 | 207.73 |
| 1040688000000 | 208.43 |
| 1040947200000 | 205.04 |
| 1041206400000 | 207.77 |
| 1041292800000 | 208.94 |
| 1041465600000 | 215.96 |
| 1041552000000 | 217.14 |
| 1041811200000 | 220.35 |
| 1041897600000 | 216.95 |
| 1041984000000 | 218.84 |
| 1042070400000 | 225.84 |
| 1042156800000 | 225.82 |
| 1042416000000 | 227.04 |
| 1042502400000 | 229.75 |
| 1042588800000 | 230.5 |
| 1042675200000 | 230.71 |
| 1042761600000 | 227.78 |
| 1043020800000 | 227.98 |
| 1043107200000 | 225.53 |
| 1043193600000 | 221.68 |
| 1043280000000 | 222.41 |
| 1043366400000 | 220.45 |
| 1043625600000 | 216.19 |
| 1043712000000 | 217.2 |
| 1043798400000 | 217.61 |
| 1043884800000 | 220.04 |
| 1043971200000 | 225.09 |
| 1044230400000 | 225.81 |
| 1044316800000 | 222.07 |
| 1044403200000 | 221.36 |
| 1044489600000 | 217.13 |
| 1044576000000 | 212.42 |
| 1044835200000 | 213.79 |
| 1044921600000 | 215.03 |
| 1045008000000 | 210.67 |
| 1045094400000 | 211.08 |
| 1045180800000 | 215.53 |
| 1045440000000 | 214.32 |
| 1045526400000 | 216.11 |
| 1045612800000 | 212.98 |
| 1045699200000 | 212.68 |
| 1045785600000 | 214.74 |
| 1046044800000 | 210.04 |
| 1046131200000 | 202.57 |
| 1046217600000 | 197.15 |
| 1046304000000 | 204.01 |
| 1046390400000 | 205.78 |
| 1046649600000 | 205.32 |
| 1046736000000 | 205.4199 |
| 1046822400000 | 205.1699 |
| 1046908800000 | 203.1 |
| 1046995200000 | 203.78 |
| 1047254400000 | 198.48 |
| 1047340800000 | 197.37 |
| 1047427200000 | 187.32 |
| 1047513600000 | 191.47 |
| 1047600000000 | 195.78 |
| 1047859200000 | 197.32 |
| 1047945600000 | 196.1 |
| 1048032000000 | 198.3899 |
| 1048118400000 | 195.91 |
| 1048204800000 | 202.75 |
| 1048464000000 | 195.8 |
| 1048550400000 | 202.8899 |
| 1048636800000 | 202.9199 |
| 1048723200000 | 201.29 |
| 1048809600000 | 204.3 |
| 1049068800000 | 200.29 |
| 1049155200000 | 201.46 |
| 1049241600000 | 208.1399 |
| 1049328000000 | 209.68 |
| 1049414400000 | 211.83 |
| 1049673600000 | 217.93 |
| 1049760000000 | 216.18 |
| 1049846400000 | 216.72 |
| 1049932800000 | 212.53 |
| 1050019200000 | 213.34 |
| 1050278400000 | 215.2 |
| 1050364800000 | 218.45 |
| 1050451200000 | 217.33 |
| 1050537600000 | 218.99 |
| 1050969600000 | 223.93 |
| 1051056000000 | 225.28 |
| 1051142400000 | 224.02 |
| 1051228800000 | 220.16 |
| 1051488000000 | 225.17 |
| 1051574400000 | 226.01 |
| 1051660800000 | 228.84 |
| 1051747200000 | 230 |
| 1051833600000 | 232.96 |
| 1052092800000 | 235.87 |
| 1052179200000 | 241.91 |
| 1052265600000 | 240.88 |
| 1052352000000 | 237.96 |
| 1052438400000 | 241.26 |
| 1052697600000 | 243.09 |
| 1052784000000 | 240.88 |
| 1052870400000 | 241.56 |
| 1052956800000 | 243.6 |
| 1053043200000 | 248.26 |
| 1053302400000 | 244.37 |
| 1053388800000 | 246.32 |
| 1053475200000 | 244.37 |
| 1053561600000 | 247.18 |
| 1053648000000 | 248.55 |
| 1053907200000 | 249 |
| 1053993600000 | 251.4 |
| 1054080000000 | 252.14 |
| 1054166400000 | 254.74 |
| 1054252800000 | 254.15 |
| 1054512000000 | 257.27 |
| 1054598400000 | 254.84 |
| 1054684800000 | 256.51 |
| 1054771200000 | 257.87 |
| 1054857600000 | 258.11 |
| 1055116800000 | 257.88 |
| 1055203200000 | 256.49 |
| 1055289600000 | 258.31 |
| 1055376000000 | 260.9 |
| 1055462400000 | 261.45 |
| 1055721600000 | 264.15 |
| 1055808000000 | 264.13 |
| 1055894400000 | 261.87 |
| 1055980800000 | 261.26 |
| 1056067200000 | 260.29 |
| 1056326400000 | 256.94 |
| 1056412800000 | 251 |
| 1056499200000 | 254.5 |
| 1056585600000 | 253.5 |
| 1056672000000 | 252.87 |
| 1056931200000 | 252.75 |
| 1057017600000 | 252.47 |
| 1057104000000 | 253.45 |
| 1057190400000 | 251.49 |
| 1057276800000 | 249.08 |
| 1057536000000 | 251.84 |
| 1057622400000 | 251.61 |
| 1057708800000 | 250.29 |
| 1057795200000 | 250.17 |
| 1057881600000 | 249.98 |
| 1058140800000 | 252.12 |
| 1058227200000 | 246.68 |
| 1058313600000 | 244.52 |
| 1058400000000 | 245.65 |
| 1058486400000 | 247.56 |
| 1058745600000 | 246.54 |
| 1058832000000 | 248.59 |
| 1058918400000 | 251.66 |
| 1059004800000 | 255.69 |
| 1059091200000 | 255.62 |
| 1059350400000 | 257.31 |
| 1059436800000 | 254.67 |
| 1059523200000 | 253.45 |
| 1059609600000 | 250.6 |
| 1059696000000 | 247.36 |
| 1059955200000 | 248.76 |
| 1060041600000 | 250.85 |
| 1060128000000 | 247.51 |
| 1060214400000 | 249.59 |
| 1060300800000 | 248.74 |
| 1060560000000 | 250.52 |
| 1060646400000 | 250.25 |
| 1060732800000 | 248.46 |
| 1060819200000 | 252.3 |
| 1060905600000 | 252.61 |
| 1061164800000 | 252.64 |
| 1061251200000 | 250.92 |
| 1061337600000 | 250.4 |
| 1061424000000 | 246.43 |
| 1061510400000 | 246.74 |
| 1061769600000 | 246.04 |
| 1061856000000 | 243.67 |
| 1061942400000 | 244.85 |
| 1062028800000 | 245.7 |
| 1062115200000 | 246.95 |
| 1062374400000 | 249.96 |
| 1062460800000 | 246.83 |
| 1062547200000 | 247.5 |
| 1062633600000 | 249.01 |
| 1062720000000 | 251.08 |
| 1062979200000 | 252.09 |
| 1063065600000 | 254.19 |
| 1063152000000 | 251.82 |
| 1063238400000 | 252.36 |
| 1063324800000 | 251.62 |
| 1063584000000 | 251.35 |
| 1063670400000 | 250.41 |
| 1063756800000 | 252.46 |
| 1063843200000 | 251.74 |
| 1063929600000 | 254.61 |
| 1064188800000 | 251.8 |
| 1064275200000 | 249.3 |
| 1064361600000 | 248.8 |
| 1064448000000 | 249.31 |
| 1064534400000 | 248.14 |
| 1064793600000 | 250.08 |
| 1064880000000 | 248.39 |
| 1064966400000 | 252.58 |
| 1065052800000 | 248.77 |
| 1065139200000 | 251.56 |
| 1065398400000 | 253.37 |
| 1065484800000 | 253.39 |
| 1065571200000 | 254.83 |
| 1065657600000 | 255.08 |
| 1065744000000 | 256.13 |
| 1066003200000 | 255.31 |
| 1066089600000 | 254.56 |
| 1066176000000 | 253.24 |
| 1066262400000 | 252.4 |
| 1066348800000 | 250.97 |
| 1066608000000 | 252.37 |
| 1066694400000 | 254.5 |
| 1066780800000 | 254.75 |
| 1066867200000 | 253.79 |
| 1066953600000 | 253.72 |
| 1067212800000 | 254.68 |
| 1067299200000 | 254.56 |
| 1067385600000 | 253.63 |
| 1067472000000 | 253.75 |
| 1067558400000 | 251.9 |
| 1067817600000 | 252.61 |
| 1067904000000 | 253.66 |
| 1067990400000 | 253.97 |
| 1068076800000 | 253.49 |
| 1068163200000 | 255.63 |
| 1068422400000 | 255.99 |
| 1068508800000 | 256.57 |
| 1068595200000 | 260.44 |
| 1068681600000 | 261.55 |
| 1068768000000 | 264.95 |
| 1069027200000 | 260.18 |
| 1069113600000 | 263.72 |
| 1069200000000 | 264.73 |
| 1069286400000 | 264.75 |
| 1069372800000 | 265.77 |
| 1069632000000 | 265.32 |
| 1069718400000 | 264.87 |
| 1069804800000 | 268.4 |
| 1069891200000 | 269.56 |
| 1069977600000 | 272.07 |
| 1070236800000 | 274.87 |
| 1070323200000 | 277.31 |
| 1070409600000 | 278.66 |
| 1070496000000 | 279.11 |
| 1070582400000 | 280.85 |
| 1070841600000 | 281.14 |
| 1070928000000 | 283.66 |
| 1071014400000 | 282.82 |
| 1071100800000 | 283.13 |
| 1071187200000 | 287.2 |
| 1071446400000 | 289.33 |
| 1071532800000 | 292.4 |
| 1071619200000 | 296.4 |
| 1071705600000 | 298.15 |
| 1071792000000 | 297.41 |
| 1072051200000 | 299.85 |
| 1072137600000 | 302.91 |
| 1072224000000 | 303.77 |
| 1072656000000 | 307.07 |
| 1072742400000 | 307.74 |
| 1072828800000 | 309.52 |
| 1073001600000 | 311.8 |
| 1073260800000 | 314.87 |
| 1073347200000 | 316.1 |
| 1073433600000 | 310.73 |
| 1073520000000 | 307.49 |
| 1073606400000 | 311.22 |
| 1073865600000 | 311.24 |
| 1073952000000 | 311.3 |
| 1074038400000 | 310.48 |
| 1074124800000 | 307.54 |
| 1074211200000 | 302.77 |
| 1074470400000 | 304.07 |
| 1074556800000 | 309.42 |
| 1074643200000 | 316.74 |
| 1074729600000 | 317.44 |
| 1074816000000 | 319.1 |
| 1075075200000 | 313.7799 |
| 1075161600000 | 314.68 |
| 1075248000000 | 318.96 |
| 1075334400000 | 311.47 |
| 1075420800000 | 311.75 |
| 1075680000000 | 314.66 |
| 1075766400000 | 319.7799 |
| 1075852800000 | 319.44 |
| 1075939200000 | 323.29 |
| 1076025600000 | 326.38 |
| 1076284800000 | 327.0299 |
| 1076371200000 | 327.97 |
| 1076457600000 | 329.99 |
| 1076544000000 | 335.58 |
| 1076630400000 | 331.51 |
| 1076889600000 | 334.35 |
| 1076976000000 | 337.1 |
| 1077062400000 | 338.26 |
| 1077148800000 | 336.49 |
| 1077235200000 | 328.9 |
| 1077494400000 | 329.93 |
| 1077580800000 | 330.06 |
| 1077667200000 | 326.79 |
| 1077753600000 | 324.88 |
| 1077840000000 | 331.63 |
| 1078099200000 | 334.76 |
| 1078185600000 | 332.1 |
| 1078272000000 | 325.41 |
| 1078358400000 | 329.95 |
| 1078444800000 | 336.01 |
| 1078704000000 | 338.37 |
| 1078790400000 | 337.18 |
| 1078876800000 | 333.0899 |
| 1078963200000 | 323.85 |
| 1079049600000 | 319.17 |
| 1079308800000 | 312.41 |
| 1079395200000 | 315.8399 |
| 1079481600000 | 314.88 |
| 1079568000000 | 316.2799 |
| 1079654400000 | 316.3 |
| 1079913600000 | 312.31 |
| 1080000000000 | 311.97 |
| 1080086400000 | 309.85 |
| 1080172800000 | 312.97 |
| 1080259200000 | 313.36 |
| 1080518400000 | 318.27 |
| 1080604800000 | 321.02 |
| 1080691200000 | 324.74 |
| 1080777600000 | 330.18 |
| 1080864000000 | 328.88 |
| 1081123200000 | 326.8 |
| 1081209600000 | 327.8399 |
| 1081296000000 | 329.15 |
| 1081382400000 | 329.77 |
| 1081814400000 | 328.56 |
| 1081900800000 | 325.3 |
| 1081987200000 | 327.67 |
| 1082073600000 | 335.18 |
| 1082332800000 | 332.96 |
| 1082419200000 | 331.26 |
| 1082505600000 | 326.57 |
| 1082592000000 | 328.8 |
| 1082678400000 | 327.15 |
| 1082937600000 | 328.76 |
| 1083024000000 | 329.74 |
| 1083110400000 | 324.15 |
| 1083196800000 | 324.61 |
| 1083283200000 | 324.62 |
| 1083542400000 | 325.82 |
| 1083628800000 | 329.1 |
| 1083715200000 | 332.75 |
| 1083801600000 | 325.66 |
| 1083888000000 | 321.19 |
| 1084147200000 | 312.51 |
| 1084233600000 | 316.26 |
| 1084320000000 | 314.68 |
| 1084406400000 | 317.0299 |
| 1084492800000 | 319.02 |
| 1084752000000 | 320.31 |
| 1084838400000 | 319.16 |
| 1084924800000 | 324.17 |
| 1085011200000 | 318.5299 |
| 1085097600000 | 320.57 |
| 1085356800000 | 320.67 |
| 1085443200000 | 322.16 |
| 1085529600000 | 325.0299 |
| 1085616000000 | 333.49 |
| 1085702400000 | 331.92 |
| 1085961600000 | 333.1 |
| 1086048000000 | 329.76 |
| 1086134400000 | 332.91 |
| 1086220800000 | 332.21 |
| 1086307200000 | 335.5 |
| 1086566400000 | 340.15 |
| 1086652800000 | 338.14 |
| 1086739200000 | 333.44 |
| 1086825600000 | 335.37 |
| 1086912000000 | 333.8399 |
| 1087171200000 | 331.5 |
| 1087257600000 | 336.06 |
| 1087344000000 | 337.91 |
| 1087430400000 | 337.0299 |
| 1087516800000 | 342.2 |
| 1087776000000 | 340.66 |
| 1087862400000 | 338.69 |
| 1087948800000 | 341.83 |
| 1088035200000 | 346.26 |
| 1088121600000 | 344.79 |
| 1088380800000 | 347.5299 |
| 1088467200000 | 344.8 |
| 1088553600000 | 345.16 |
| 1088640000000 | 343.91 |
| 1088726400000 | 347.95 |
| 1088985600000 | 347.83 |
| 1089072000000 | 347.37 |
| 1089158400000 | 351.1 |
| 1089244800000 | 355.65 |
| 1089331200000 | 356.1 |
| 1089590400000 | 355.5899 |
| 1089676800000 | 353.5899 |
| 1089763200000 | 354.35 |
| 1089849600000 | 351.86 |
| 1089936000000 | 355.26 |
| 1090195200000 | 353.23 |
| 1090281600000 | 352.99 |
| 1090368000000 | 348.76 |
| 1090454400000 | 346.01 |
| 1090540800000 | 340.36 |
| 1090800000000 | 337.91 |
| 1090886400000 | 338.11 |
| 1090972800000 | 335.88 |
| 1091059200000 | 339.83 |
| 1091145600000 | 340.25 |
| 1091404800000 | 339.87 |
| 1091491200000 | 342.13 |
| 1091577600000 | 340.65 |
| 1091664000000 | 341.31 |
| 1091750400000 | 340.99 |
| 1092009600000 | 338.92 |
| 1092096000000 | 339.35 |
| 1092182400000 | 334.44 |
| 1092268800000 | 337.24 |
| 1092355200000 | 339.88 |
| 1092614400000 | 339.77 |
| 1092700800000 | 339.52 |
| 1092787200000 | 338.67 |
| 1092873600000 | 341.38 |
| 1092960000000 | 340.0899 |
| 1093219200000 | 338.79 |
| 1093305600000 | 335.58 |
| 1093392000000 | 337.2799 |
| 1093478400000 | 339.06 |
| 1093564800000 | 339.39 |
| 1093824000000 | 339.81 |
| 1093910400000 | 341.2799 |
| 1093996800000 | 344.16 |
| 1094083200000 | 346.79 |
| 1094169600000 | 347.24 |
| 1094428800000 | 346.65 |
| 1094515200000 | 345.45 |
| 1094601600000 | 346.2 |
| 1094688000000 | 345.95 |
| 1094774400000 | 350.07 |
| 1095033600000 | 351.02 |
| 1095120000000 | 351.31 |
| 1095206400000 | 347.87 |
| 1095292800000 | 348.33 |
| 1095379200000 | 351.35 |
| 1095638400000 | 349.83 |
| 1095724800000 | 353.02 |
| 1095811200000 | 350.0299 |
| 1095897600000 | 351.26 |
| 1095984000000 | 350.88 |
| 1096243200000 | 350.38 |
| 1096329600000 | 352.3 |
| 1096416000000 | 355.33 |
| 1096502400000 | 356.76 |
| 1096588800000 | 361.97 |
| 1096848000000 | 358.18 |
| 1096934400000 | 361.43 |
| 1097020800000 | 361.3 |
| 1097107200000 | 361.99 |
| 1097193600000 | 367.77 |
| 1097452800000 | 367.66 |
| 1097539200000 | 363.87 |
| 1097625600000 | 363.19 |
| 1097712000000 | 365.49 |
| 1097798400000 | 367.47 |
| 1098057600000 | 368.54 |
| 1098144000000 | 371.75 |
| 1098230400000 | 372.5899 |
| 1098316800000 | 373.57 |
| 1098403200000 | 374.0299 |
| 1098662400000 | 375.3 |
| 1098748800000 | 373.7799 |
| 1098835200000 | 379.13 |
| 1098921600000 | 382.94 |
| 1099008000000 | 384.97 |
| 1099267200000 | 391.44 |
| 1099353600000 | 392.08 |
| 1099440000000 | 394.88 |
| 1099526400000 | 398.04 |
| 1099612800000 | 394.2799 |
| 1099872000000 | 397 |
| 1099958400000 | 392.92 |
| 1100044800000 | 391.73 |
| 1100131200000 | 392.47 |
| 1100217600000 | 392.62 |
| 1100476800000 | 392.15 |
| 1100563200000 | 392.13 |
| 1100649600000 | 398.69 |
| 1100736000000 | 396.75 |
| 1100822400000 | 396.2 |
| 1101081600000 | 395.01 |
| 1101168000000 | 396.33 |
| 1101254400000 | 398.62 |
| 1101340800000 | 403.4 |
| 1101427200000 | 403.75 |
| 1101686400000 | 402.8 |
| 1101772800000 | 400.61 |
| 1101859200000 | 406.39 |
| 1101945600000 | 406.58 |
| 1102032000000 | 407.98 |
| 1102291200000 | 409.52 |
| 1102377600000 | 411.99 |
| 1102464000000 | 406.49 |
| 1102550400000 | 406.08 |
| 1102636800000 | 409.01 |
| 1102896000000 | 414.11 |
| 1102982400000 | 415.58 |
| 1103068800000 | 419.79 |
| 1103155200000 | 418.25 |
| 1103241600000 | 412.32 |
| 1103500800000 | 421.93 |
| 1103587200000 | 421.7 |
| 1103673600000 | 426.7 |
| 1103760000000 | 429.93 |
| 1103846400000 | 430.88 |
| 1104105600000 | 432.55 |
| 1104192000000 | 433.77 |
| 1104278400000 | 433.38 |
| 1104364800000 | 434.91 |
| 1104451200000 | 434.66 |
| 1104710400000 | 432.11 |
| 1104796800000 | 425.67 |
| 1104883200000 | 425.47 |
| 1104969600000 | 423.26 |
| 1105056000000 | 421.06 |
| 1105315200000 | 420.63 |
| 1105401600000 | 420.56 |
| 1105488000000 | 422.43 |
| 1105574400000 | 419.5 |
| 1105660800000 | 419.7 |
| 1105920000000 | 419.67 |
| 1106006400000 | 416.4 |
| 1106092800000 | 418.86 |
| 1106179200000 | 415.38 |
| 1106265600000 | 419.22 |
| 1106524800000 | 422.28 |
| 1106611200000 | 423.31 |
| 1106697600000 | 425.79 |
| 1106784000000 | 423.99 |
| 1106870400000 | 423.1 |
| 1107129600000 | 430.43 |
| 1107216000000 | 432.36 |
| 1107302400000 | 438.94 |
| 1107388800000 | 436.21 |
| 1107475200000 | 441.61 |
| 1107734400000 | 437.03 |
| 1107820800000 | 435.39 |
| 1107907200000 | 434.19 |
| 1107993600000 | 437.88 |
| 1108080000000 | 444.95 |
| 1108339200000 | 445.88 |
| 1108425600000 | 448.92 |
| 1108512000000 | 446.72 |
| 1108598400000 | 450.63 |
| 1108684800000 | 446.5 |
| 1108944000000 | 432.52 |
| 1109030400000 | 437.89 |
| 1109116800000 | 436.79 |
| 1109203200000 | 430.63 |
| 1109289600000 | 433.45 |
| 1109548800000 | 439.36 |
| 1109635200000 | 438.07 |
| 1109721600000 | 430.38 |
| 1109808000000 | 427.9 |
| 1109894400000 | 438.71 |
| 1110153600000 | 438.98 |
| 1110240000000 | 438.33 |
| 1110326400000 | 435.87 |
| 1110412800000 | 431.75 |
| 1110499200000 | 433.98 |
| 1110758400000 | 431.99 |
| 1110844800000 | 434.8 |
| 1110931200000 | 435.23 |
| 1111017600000 | 437.24 |
| 1111104000000 | 434.87 |
| 1111363200000 | 429.55 |
| 1111449600000 | 431.75 |
| 1111536000000 | 425.62 |
| 1111622400000 | 429.77 |
| 1112054400000 | 430.27 |
| 1112140800000 | 431.27 |
| 1112227200000 | 431.48 |
| 1112313600000 | 432.69 |
| 1112572800000 | 424.58 |
| 1112659200000 | 429.99 |
| 1112745600000 | 432.97 |
| 1112832000000 | 436.77 |
| 1112918400000 | 434.51 |
| 1113177600000 | 438.46 |
| 1113264000000 | 435.17 |
| 1113350400000 | 441.51 |
| 1113436800000 | 438.74 |
| 1113523200000 | 435.98 |
| 1113782400000 | 428.95 |
| 1113868800000 | 430.72 |
| 1113955200000 | 430.8 |
| 1114041600000 | 433.02 |
| 1114128000000 | 434.51 |
| 1114387200000 | 435.24 |
| 1114473600000 | 433.63 |
| 1114560000000 | 430.28 |
| 1114646400000 | 429.25 |
| 1114732800000 | 431.88 |
| 1114992000000 | 433.31 |
| 1115078400000 | 437.99 |
| 1115164800000 | 441.04 |
| 1115251200000 | 442.64 |
| 1115337600000 | 438.94 |
| 1115596800000 | 436.15 |
| 1115683200000 | 437.64 |
| 1115769600000 | 435.34 |
| 1115856000000 | 432.49 |
| 1115942400000 | 430.88 |
| 1116201600000 | 427.19 |
| 1116288000000 | 428.28 |
| 1116374400000 | 435.27 |
| 1116460800000 | 435.86 |
| 1116547200000 | 431.46 |
| 1116806400000 | 438.48 |
| 1116892800000 | 437.77 |
| 1116979200000 | 436.77 |
| 1117065600000 | 441.28 |
| 1117152000000 | 443.56 |
| 1117411200000 | 442.14 |
| 1117497600000 | 433.32 |
| 1117584000000 | 436.97 |
| 1117670400000 | 439.01 |
| 1117756800000 | 436.51 |
| 1118016000000 | 436.13 |
| 1118102400000 | 443 |
| 1118188800000 | 443.56 |
| 1118275200000 | 438.03 |
| 1118361600000 | 435.84 |
| 1118620800000 | 434.55 |
| 1118707200000 | 434.96 |
| 1118793600000 | 429.18 |
| 1118880000000 | 428.99 |
| 1118966400000 | 435.99 |
| 1119225600000 | 431.82 |
| 1119312000000 | 434.13 |
| 1119398400000 | 434.51 |
| 1119484800000 | 435.22 |
| 1119571200000 | 435.88 |
| 1119830400000 | 435.56 |
| 1119916800000 | 436.35 |
| 1120003200000 | 437.82 |
| 1120089600000 | 444.25 |
| 1120176000000 | 441.93 |
| 1120435200000 | 439.48 |
| 1120521600000 | 437.4 |
| 1120608000000 | 436.39 |
| 1120694400000 | 431.25 |
| 1120780800000 | 435.64 |
| 1121040000000 | 444.69 |
| 1121126400000 | 447.74 |
| 1121212800000 | 443.27 |
| 1121299200000 | 438.92 |
| 1121385600000 | 436.77 |
| 1121644800000 | 439.55 |
| 1121731200000 | 438.64 |
| 1121817600000 | 437.94 |
| 1121904000000 | 448.2 |
| 1121990400000 | 447.54 |
| 1122249600000 | 447.51 |
| 1122336000000 | 445.74 |
| 1122422400000 | 446.81 |
| 1122508800000 | 448.66 |
| 1122595200000 | 452.64 |
| 1122854400000 | 452.51 |
| 1122940800000 | 453.91 |
| 1123027200000 | 458.06 |
| 1123113600000 | 456.71 |
| 1123200000000 | 452.36 |
| 1123459200000 | 454.14 |
| 1123545600000 | 461.7 |
| 1123632000000 | 473.17 |
| 1123718400000 | 472.22 |
| 1123804800000 | 473.46 |
| 1124064000000 | 468.85 |
| 1124150400000 | 465.84 |
| 1124236800000 | 463.61 |
| 1124323200000 | 456.43 |
| 1124409600000 | 461.57 |
| 1124668800000 | 464.76 |
| 1124755200000 | 460.12 |
| 1124841600000 | 464.16 |
| 1124928000000 | 463.01 |
| 1125014400000 | 458.69 |
| 1125273600000 | 458.67 |
| 1125360000000 | 453.38 |
| 1125446400000 | 464.04 |
| 1125532800000 | 474.33 |
| 1125619200000 | 479.79 |
| 1125878400000 | 487.14 |
| 1125964800000 | 491.34 |
| 1126051200000 | 488.45 |
| 1126137600000 | 485.58 |
| 1126224000000 | 486.34 |
| 1126483200000 | 479.58 |
| 1126569600000 | 475.55 |
| 1126656000000 | 477.28 |
| 1126742400000 | 474.55 |
| 1126828800000 | 480.7 |
| 1127088000000 | 473.39 |
| 1127174400000 | 474.09 |
| 1127260800000 | 471.08 |
| 1127347200000 | 469.08 |
| 1127433600000 | 468.82 |
| 1127692800000 | 472.06 |
| 1127779200000 | 469.71 |
| 1127865600000 | 473.44 |
| 1127952000000 | 470.35 |
| 1128038400000 | 473.03 |
| 1128297600000 | 468.41 |
| 1128384000000 | 471.66 |
| 1128470400000 | 469.88 |
| 1128556800000 | 472.33 |
| 1128643200000 | 469.41 |
| 1128902400000 | 465.92 |
| 1128988800000 | 462.14 |
| 1129075200000 | 458.54 |
| 1129161600000 | 449.75 |
| 1129248000000 | 456.98 |
| 1129507200000 | 453.76 |
| 1129593600000 | 447.25 |
| 1129680000000 | 444.92 |
| 1129766400000 | 445.42 |
| 1129852800000 | 447.46 |
| 1130112000000 | 451.58 |
| 1130198400000 | 452.17 |
| 1130284800000 | 448.13 |
| 1130371200000 | 443.76 |
| 1130457600000 | 445.6 |
| 1130716800000 | 451.2 |
| 1130803200000 | 448.79 |
| 1130889600000 | 450.88 |
| 1130976000000 | 452.84 |
| 1131062400000 | 446.98 |
| 1131321600000 | 448.67 |
| 1131408000000 | 443.92 |
| 1131494400000 | 444.73 |
| 1131580800000 | 447.34 |
| 1131667200000 | 450.78 |
| 1131926400000 | 452.77 |
| 1132012800000 | 454.1 |
| 1132099200000 | 451.05 |
| 1132185600000 | 454.81 |
| 1132272000000 | 452.67 |
| 1132531200000 | 455.99 |
| 1132617600000 | 457.6 |
| 1132704000000 | 464.36 |
| 1132790400000 | 466.23 |
| 1132876800000 | 466.03 |
| 1133136000000 | 466.7 |
| 1133222400000 | 466.67 |
| 1133308800000 | 467.17 |
| 1133395200000 | 468.59 |
| 1133481600000 | 468.43 |
| 1133740800000 | 467.81 |
| 1133827200000 | 471.96 |
| 1133913600000 | 467.08 |
| 1134000000000 | 472 |
| 1134086400000 | 469.37 |
| 1134345600000 | 477.04 |
| 1134432000000 | 478.94 |
| 1134518400000 | 481.92 |
| 1134604800000 | 480.68 |
| 1134691200000 | 491.29 |
| 1134950400000 | 488.21 |
| 1135036800000 | 489.21 |
| 1135123200000 | 492.17 |
| 1135209600000 | 496.51 |
| 1135296000000 | 496.3 |
| 1135641600000 | 497.58 |
| 1135728000000 | 498.02 |
| 1135814400000 | 494.81 |
| 1135900800000 | 489.05 |
| 1136160000000 | 491.91 |
| 1136246400000 | 502.14 |
| 1136332800000 | 512.42 |
| 1136419200000 | 509.67 |
| 1136505600000 | 511.19 |
| 1136764800000 | 507.58 |
| 1136851200000 | 506.57 |
| 1136937600000 | 511.08 |
| 1137024000000 | 511.3 |
| 1137110400000 | 511.97 |
| 1137369600000 | 521.69 |
| 1137456000000 | 516.33 |
| 1137542400000 | 519.77 |
| 1137628800000 | 529.2 |
| 1137715200000 | 522.03 |
| 1137974400000 | 529.3 |
| 1138060800000 | 525.25 |
| 1138147200000 | 526.04 |
| 1138233600000 | 531.55 |
| 1138320000000 | 534.17 |
| 1138579200000 | 532.14 |
| 1138665600000 | 539.4 |
| 1138752000000 | 543.61 |
| 1138838400000 | 543.35 |
| 1138924800000 | 540.65 |
| 1139184000000 | 536.82 |
| 1139270400000 | 534.25 |
| 1139356800000 | 533.33 |
| 1139443200000 | 536.53 |
| 1139529600000 | 532.22 |
| 1139788800000 | 532.92 |
| 1139875200000 | 531.11 |
| 1139961600000 | 533.27 |
| 1140048000000 | 536.45 |
| 1140134400000 | 539.9 |
| 1140393600000 | 543.77 |
| 1140480000000 | 557.74 |
| 1140566400000 | 569.38 |
| 1140652800000 | 567.54 |
| 1140739200000 | 571.9 |
| 1140998400000 | 566.95 |
| 1141084800000 | 557.28 |
| 1141171200000 | 562.41 |
| 1141257600000 | 557.71 |
| 1141344000000 | 554.48 |
| 1141603200000 | 559.64 |
| 1141689600000 | 555.83 |
| 1141776000000 | 556.69 |
| 1141862400000 | 555.78 |
| 1141948800000 | 560.29 |
| 1142208000000 | 561.42 |
| 1142294400000 | 572.25 |
| 1142380800000 | 573.8 |
| 1142467200000 | 581.74 |
| 1142553600000 | 579.84 |
| 1142812800000 | 580.13 |
| 1142899200000 | 578.9299 |
| 1142985600000 | 576.85 |
| 1143072000000 | 568.97 |
| 1143158400000 | 569.32 |
| 1143417600000 | 561.87 |
| 1143504000000 | 559.23 |
| 1143590400000 | 558 |
| 1143676800000 | 571.5 |
| 1143763200000 | 568.54 |
| 1144022400000 | 570.89 |
| 1144108800000 | 576.3099 |
| 1144195200000 | 579.99 |
| 1144281600000 | 576.51 |
| 1144368000000 | 563.59 |
| 1144627200000 | 567.77 |
| 1144713600000 | 562.23 |
| 1144800000000 | 559.96 |
| 1144886400000 | 560.78 |
| 1145318400000 | 569.75 |
| 1145404800000 | 581.01 |
| 1145491200000 | 587.76 |
| 1145577600000 | 595.54 |
| 1145836800000 | 594.35 |
| 1145923200000 | 594.62 |
| 1146009600000 | 593.51 |
| 1146096000000 | 589.17 |
| 1146182400000 | 592.37 |
| 1146441600000 | 593.4 |
| 1146528000000 | 604.17 |
| 1146614400000 | 599.1 |
| 1146700800000 | 612.22 |
| 1146787200000 | 615.13 |
| 1147046400000 | 614.11 |
| 1147132800000 | 615.2 |
| 1147219200000 | 614 |
| 1147305600000 | 608.0599 |
| 1147392000000 | 599.54 |
| 1147651200000 | 594.86 |
| 1147737600000 | 596.96 |
| 1147824000000 | 576.4 |
| 1147910400000 | 576.49 |
| 1147996800000 | 569.12 |
| 1148256000000 | 565.11 |
| 1148342400000 | 580.16 |
| 1148428800000 | 572.57 |
| 1148515200000 | 585.4299 |
| 1148601600000 | 592.82 |
| 1148860800000 | 589.45 |
| 1148947200000 | 582.11 |
| 1149033600000 | 590.19 |
| 1149120000000 | 589.08 |
| 1149206400000 | 591.36 |
| 1149465600000 | 587.92 |
| 1149552000000 | 576.67 |
| 1149638400000 | 584.29 |
| 1149724800000 | 565.63 |
| 1149811200000 | 573.29 |
| 1150070400000 | 563.91 |
| 1150156800000 | 553.57 |
| 1150243200000 | 553.84 |
| 1150329600000 | 559.27 |
| 1150416000000 | 555.12 |
| 1150675200000 | 551.86 |
| 1150761600000 | 559.2 |
| 1150848000000 | 565.34 |
| 1150934400000 | 562.99 |
| 1151020800000 | 563.49 |
| 1151280000000 | 565.13 |
| 1151366400000 | 563.32 |
| 1151452800000 | 563.25 |
| 1151539200000 | 575.13 |
| 1151625600000 | 597.82 |
| 1151884800000 | 599.1 |
| 1151971200000 | 599.14 |
| 1152057600000 | 588.27 |
| 1152144000000 | 594.97 |
| 1152230400000 | 596.89 |
| 1152489600000 | 594.96 |
| 1152576000000 | 587.35 |
| 1152662400000 | 586.83 |
| 1152748800000 | 579.1799 |
| 1152835200000 | 567.6799 |
| 1153094400000 | 564.83 |
| 1153180800000 | 566.6 |
| 1153267200000 | 581.59 |
| 1153353600000 | 585.8099 |
| 1153440000000 | 582.67 |
| 1153699200000 | 593.36 |
| 1153785600000 | 593.05 |
| 1153872000000 | 593.33 |
| 1153958400000 | 614.4299 |
| 1154044800000 | 623.14 |
| 1154304000000 | 618.87 |
| 1154390400000 | 611.49 |
| 1154476800000 | 624.62 |
| 1154563200000 | 620.47 |
| 1154649600000 | 634.45 |
| 1154908800000 | 625.51 |
| 1154995200000 | 627.35 |
| 1155081600000 | 636.58 |
| 1155168000000 | 626.7 |
| 1155254400000 | 626.24 |
| 1155513600000 | 631.64 |
| 1155600000000 | 642.5599 |
| 1155686400000 | 647.24 |
| 1155772800000 | 641.78 |
| 1155859200000 | 638.3 |
| 1156118400000 | 643.51 |
| 1156204800000 | 641.89 |
| 1156291200000 | 635.69 |
| 1156377600000 | 640.35 |
| 1156464000000 | 635.84 |
| 1156723200000 | 643.59 |
| 1156809600000 | 642.16 |
| 1156896000000 | 644.51 |
| 1156982400000 | 642.28 |
| 1157068800000 | 645.42 |
| 1157328000000 | 650.22 |
| 1157414400000 | 643.78 |
| 1157500800000 | 637.99 |
| 1157587200000 | 635.01 |
| 1157673600000 | 637.1799 |
| 1157932800000 | 634.4299 |
| 1158019200000 | 642.22 |
| 1158105600000 | 642.86 |
| 1158192000000 | 647.82 |
| 1158278400000 | 648.73 |
| 1158537600000 | 655.22 |
| 1158624000000 | 651.54 |
| 1158710400000 | 658.5599 |
| 1158796800000 | 652.57 |
| 1158883200000 | 650.6 |
| 1159142400000 | 648.96 |
| 1159228800000 | 656.4299 |
| 1159315200000 | 676.39 |
| 1159401600000 | 670.05 |
| 1159488000000 | 665.77 |
| 1159747200000 | 671.85 |
| 1159833600000 | 671.02 |
| 1159920000000 | 670.04 |
| 1160006400000 | 668.6 |
| 1160092800000 | 663.79 |
| 1160352000000 | 664.65 |
| 1160438400000 | 661.4 |
| 1160524800000 | 662.45 |
| 1160611200000 | 667.3099 |
| 1160697600000 | 663.51 |
| 1160956800000 | 667.22 |
| 1161043200000 | 665.24 |
| 1161129600000 | 667.91 |
| 1161216000000 | 672.86 |
| 1161302400000 | 677.86 |
| 1161561600000 | 678.21 |
| 1161648000000 | 676.49 |
| 1161734400000 | 679.21 |
| 1161820800000 | 683.6799 |
| 1161907200000 | 686.83 |
| 1162166400000 | 688.02 |
| 1162252800000 | 689.74 |
| 1162339200000 | 689.42 |
| 1162425600000 | 684.26 |
| 1162512000000 | 682.63 |
| 1162771200000 | 691.02 |
| 1162857600000 | 699.53 |
| 1162944000000 | 698.45 |
| 1163030400000 | 700.17 |
| 1163116800000 | 707.5 |
| 1163376000000 | 706.61 |
| 1163462400000 | 706.08 |
| 1163548800000 | 708.9299 |
| 1163635200000 | 712.2 |
| 1163721600000 | 712.22 |
| 1163980800000 | 718.71 |
| 1164067200000 | 715.7 |
| 1164153600000 | 719.19 |
| 1164240000000 | 720.25 |
| 1164326400000 | 731.21 |
| 1164585600000 | 727.52 |
| 1164672000000 | 723.23 |
| 1164758400000 | 736.92 |
| 1164844800000 | 737.54 |
| 1164931200000 | 736.11 |
| 1165190400000 | 745.08 |
| 1165276800000 | 752.78 |
| 1165363200000 | 754.23 |
| 1165449600000 | 754.46 |
| 1165536000000 | 761.24 |
| 1165795200000 | 758.02 |
| 1165881600000 | 759.27 |
| 1165968000000 | 761.87 |
| 1166054400000 | 761.36 |
| 1166140800000 | 762.9299 |
| 1166400000000 | 758.01 |
| 1166486400000 | 757.95 |
| 1166572800000 | 753.39 |
| 1166659200000 | 752.2 |
| 1166745600000 | 743.01 |
| 1167177600000 | 753.49 |
| 1167264000000 | 752.79 |
| 1167350400000 | 761.49 |
| 1167696000000 | 773.69 |
| 1167782400000 | 765.52 |
| 1167868800000 | 751.3099 |
| 1167955200000 | 726.7 |
| 1168214400000 | 730.45 |
| 1168300800000 | 728.84 |
| 1168387200000 | 723.14 |
| 1168473600000 | 735.96 |
| 1168560000000 | 742.8099 |
| 1168819200000 | 742.8099 |
| 1168905600000 | 740.75 |
| 1168992000000 | 735.3099 |
| 1169078400000 | 731.8099 |
| 1169164800000 | 734.22 |
| 1169424000000 | 735.85 |
| 1169510400000 | 734.82 |
| 1169596800000 | 746.07 |
| 1169683200000 | 741.11 |
| 1169769600000 | 734.71 |
| 1170028800000 | 743.26 |
| 1170115200000 | 751.5 |
| 1170201600000 | 752.52 |
| 1170288000000 | 762.09 |
| 1170374400000 | 769.98 |
| 1170633600000 | 763.55 |
| 1170720000000 | 770.98 |
| 1170806400000 | 784.91 |
| 1170892800000 | 780.95 |
| 1170979200000 | 780.7 |
| 1171238400000 | 773.89 |
| 1171324800000 | 779.44 |
| 1171411200000 | 788.72 |
| 1171497600000 | 787.92 |
| 1171584000000 | 786.69 |
| 1171843200000 | 791.75 |
| 1171929600000 | 787.94 |
| 1172016000000 | 777.38 |
| 1172102400000 | 773.86 |
| 1172188800000 | 780.23 |
| 1172448000000 | 786.1799 |
| 1172534400000 | 765.33 |
| 1172620800000 | 748.83 |
| 1172707200000 | 739.5599 |
| 1172793600000 | 739.15 |
| 1173052800000 | 730.03 |
| 1173139200000 | 733.6 |
| 1173225600000 | 745.01 |
| 1173312000000 | 755.4 |
| 1173398400000 | 753.33 |
| 1173657600000 | 755.55 |
| 1173744000000 | 749.6 |
| 1173830400000 | 738.29 |
| 1173916800000 | 752.36 |
| 1174003200000 | 758.07 |
| 1174262400000 | 765.78 |
| 1174348800000 | 770.85 |
| 1174435200000 | 770.62 |
| 1174521600000 | 783.63 |
| 1174608000000 | 783.88 |
| 1174867200000 | 783.04 |
| 1174953600000 | 785.22 |
| 1175040000000 | 785.25 |
| 1175126400000 | 790.66 |
| 1175212800000 | 790.21 |
| 1175472000000 | 798.48 |
| 1175558400000 | 818.14 |
| 1175644800000 | 819.09 |
| 1175731200000 | 824.11 |
| 1176163200000 | 825.94 |
| 1176249600000 | 822.41 |
| 1176336000000 | 824.57 |
| 1176422400000 | 828.61 |
| 1176681600000 | 835.69 |
| 1176768000000 | 837.41 |
| 1176854400000 | 832.9 |
| 1176940800000 | 833.86 |
| 1177027200000 | 836.73 |
| 1177286400000 | 831.19 |
| 1177372800000 | 832.35 |
| 1177459200000 | 842.23 |
| 1177545600000 | 838.48 |
| 1177632000000 | 838.04 |
| 1177891200000 | 847 |
| 1177977600000 | 843.83 |
| 1178064000000 | 853.34 |
| 1178150400000 | 855.99 |
| 1178236800000 | 859.91 |
| 1178496000000 | 868.19 |
| 1178582400000 | 856 |
| 1178668800000 | 859.11 |
| 1178755200000 | 848.35 |
| 1178841600000 | 859.13 |
| 1179100800000 | 859.86 |
| 1179187200000 | 864.72 |
| 1179273600000 | 866.02 |
| 1179360000000 | 866.5 |
| 1179446400000 | 874.56 |
| 1179705600000 | 870.63 |
| 1179792000000 | 869.17 |
| 1179878400000 | 885.07 |
| 1179964800000 | 878.94 |
| 1180051200000 | 880.3 |
| 1180310400000 | 880.32 |
| 1180396800000 | 880.05 |
| 1180483200000 | 881.75 |
| 1180569600000 | 901.21 |
| 1180656000000 | 910.03 |
| 1180915200000 | 906.39 |
| 1181001600000 | 900.21 |
| 1181088000000 | 878.61 |
| 1181174400000 | 860.86 |
| 1181260800000 | 857.28 |
| 1181520000000 | 862.39 |
| 1181606400000 | 856.64 |
| 1181692800000 | 857.63 |
| 1181779200000 | 873.81 |
| 1181865600000 | 890.04 |
| 1182124800000 | 889.1 |
| 1182211200000 | 884.5 |
| 1182297600000 | 884.82 |
| 1182384000000 | 876.4 |
| 1182470400000 | 879.57 |
| 1182729600000 | 884.06 |
| 1182816000000 | 876.68 |
| 1182902400000 | 875.05 |
| 1182988800000 | 885.65 |
| 1183075200000 | 897.16 |
| 1183334400000 | 900.96 |
| 1183420800000 | 906.91 |
| 1183507200000 | 906.23 |
| 1183593600000 | 892.46 |
| 1183680000000 | 900.75 |
| 1183939200000 | 897.13 |
| 1184025600000 | 895.56 |
| 1184112000000 | 896.09 |
| 1184198400000 | 910.74 |
| 1184284800000 | 915.04 |
| 1184544000000 | 916.68 |
| 1184630400000 | 915.24 |
| 1184716800000 | 907.02 |
| 1184803200000 | 914.47 |
| 1184889600000 | 909.31 |
| 1185148800000 | 915.4 |
| 1185235200000 | 900.47 |
| 1185321600000 | 882.59 |
| 1185408000000 | 870.83 |
| 1185494400000 | 861.73 |
| 1185753600000 | 858.14 |
| 1185840000000 | 871.67 |
| 1185926400000 | 858.93 |
| 1186012800000 | 869.11 |
| 1186099200000 | 864.31 |
| 1186358400000 | 864.67 |
| 1186444800000 | 867.56 |
| 1186531200000 | 884.89 |
| 1186617600000 | 865.73 |
| 1186704000000 | 853.03 |
| 1186963200000 | 862.85 |
| 1187049600000 | 853.89 |
| 1187136000000 | 848.41 |
| 1187222400000 | 824.9 |
| 1187308800000 | 841.03 |
| 1187568000000 | 844.29 |
| 1187654400000 | 843.21 |
| 1187740800000 | 855.16 |
| 1187827200000 | 860.53 |
| 1187913600000 | 867.09 |
| 1188172800000 | 864.42 |
| 1188259200000 | 864.61 |
| 1188345600000 | 867.8 |
| 1188432000000 | 882.59 |
| 1188518400000 | 894.73 |
| 1188777600000 | 883.76 |
| 1188864000000 | 880.15 |
| 1188950400000 | 867.84 |
| 1189036800000 | 872.19 |
| 1189123200000 | 863.97 |
| 1189382400000 | 867.72 |
| 1189468800000 | 879.62 |
| 1189555200000 | 889.39 |
| 1189641600000 | 896.14 |
| 1189728000000 | 899.04 |
| 1189987200000 | 900.95 |
| 1190073600000 | 908.9 |
| 1190160000000 | 928.3 |
| 1190246400000 | 933.92 |
| 1190332800000 | 937.06 |
| 1190592000000 | 939.67 |
| 1190678400000 | 943.82 |
| 1190764800000 | 959.23 |
| 1190851200000 | 963.65 |
| 1190937600000 | 968.44 |
| 1191196800000 | 973.34 |
| 1191283200000 | 960.37 |
| 1191369600000 | 957.32 |
| 1191456000000 | 957.27 |
| 1191542400000 | 968.2 |
| 1191801600000 | 960.23 |
| 1191888000000 | 969.43 |
| 1191974400000 | 972.95 |
| 1192060800000 | 983.24 |
| 1192147200000 | 982.85 |
| 1192406400000 | 987.25 |
| 1192492800000 | 993.54 |
| 1192579200000 | 1003.35 |
| 1192665600000 | 1012.48 |
| 1192752000000 | 1009.12 |
| 1193011200000 | 993.39 |
| 1193097600000 | 1006.53 |
| 1193184000000 | 1009.25 |
| 1193270400000 | 1032.06 |
| 1193356800000 | 1038.96 |
| 1193616000000 | 1045.58 |
| 1193702400000 | 1048.38 |
| 1193788800000 | 1046.79 |
| 1193875200000 | 1036.83 |
| 1193961600000 | 1045.99 |
| 1194220800000 | 1049.3699 |
| 1194307200000 | 1063.96 |
| 1194393600000 | 1075.08 |
| 1194480000000 | 1071.24 |
| 1194566400000 | 1076.66 |
| 1194825600000 | 1056.82 |
| 1194912000000 | 1052.4 |
| 1194998400000 | 1057.26 |
| 1195084800000 | 1053.56 |
| 1195171200000 | 1062.7 |
| 1195430400000 | 1059.83 |
| 1195516800000 | 1075.95 |
| 1195603200000 | 1072.05 |
| 1195689600000 | 1084.35 |
| 1195776000000 | 1076.33 |
| 1196035200000 | 1077.1 |
| 1196121600000 | 1065.44 |
| 1196208000000 | 1070.83 |
| 1196294400000 | 1078.27 |
| 1196380800000 | 1076.96 |
| 1196640000000 | 1073.93 |
| 1196726400000 | 1086.02 |
| 1196812800000 | 1095.4 |
| 1196899200000 | 1096.76 |
| 1196985600000 | 1098.83 |
| 1197244800000 | 1091.23 |
| 1197331200000 | 1088.41 |
| 1197417600000 | 1091.79 |
| 1197504000000 | 1072.8599 |
| 1197590400000 | 1072 |
| 1197849600000 | 1060.48 |
| 1197936000000 | 1057.34 |
| 1198022400000 | 1051.94 |
| 1198108800000 | 1047.43 |
| 1198195200000 | 1058.09 |
| 1198454400000 | 1061.28 |
| 1198713600000 | 1078.82 |
| 1198800000000 | 1091.43 |
| 1199059200000 | 1082.63 |
| 1199232000000 | 1080.59 |
| 1199318400000 | 1102.1 |
| 1199404800000 | 1103.81 |
| 1199664000000 | 1117.52 |
| 1199750400000 | 1110.79 |
| 1199836800000 | 1112.95 |
| 1199923200000 | 1116.72 |
| 1200009600000 | 1091.96 |
| 1200268800000 | 1083.06 |
| 1200355200000 | 1072.08 |
| 1200441600000 | 1045.93 |
| 1200528000000 | 1046.97 |
| 1200614400000 | 1039.81 |
| 1200873600000 | 947.34 |
| 1200960000000 | 926.94 |
| 1201046400000 | 875.4 |
| 1201132800000 | 947.5 |
| 1201219200000 | 959.71 |
| 1201478400000 | 959.42 |
| 1201564800000 | 967.07 |
| 1201651200000 | 964.23 |
| 1201737600000 | 968.01 |
| 1201824000000 | 981.81 |
| 1202083200000 | 989.69 |
| 1202169600000 | 956.24 |
| 1202256000000 | 974.84 |
| 1202342400000 | 950.91 |
| 1202428800000 | 951.45 |
| 1202688000000 | 954.24 |
| 1202774400000 | 992.41 |
| 1202860800000 | 992.02 |
| 1202947200000 | 1002.37 |
| 1203033600000 | 984.13 |
| 1203292800000 | 998.87 |
| 1203379200000 | 1013.17 |
| 1203465600000 | 985.81 |
| 1203552000000 | 987.55 |
| 1203638400000 | 969.72 |
| 1203897600000 | 972.85 |
| 1203984000000 | 976.97 |
| 1204070400000 | 997.56 |
| 1204156800000 | 991.78 |
| 1204243200000 | 985.31 |
| 1204502400000 | 963.37 |
| 1204588800000 | 960.83 |
| 1204675200000 | 970.46 |
| 1204761600000 | 984.15 |
| 1204848000000 | 968.05 |
| 1205107200000 | 972.57 |
| 1205193600000 | 987.09 |
| 1205280000000 | 996.6 |
| 1205366400000 | 996.26 |
| 1205452800000 | 987.52 |
| 1205712000000 | 978.35 |
| 1205798400000 | 990.82 |
| 1205884800000 | 967.1 |
| 1205971200000 | 940.44 |
| 1206403200000 | 963.17 |
| 1206489600000 | 970.42 |
| 1206576000000 | 989.4 |
| 1206662400000 | 975.51 |
| 1206921600000 | 976.41 |
| 1207008000000 | 980.39 |
| 1207094400000 | 984.89 |
| 1207180800000 | 994.34 |
| 1207267200000 | 1011.34 |
| 1207526400000 | 1006.02 |
| 1207612800000 | 1004.41 |
| 1207699200000 | 1001.42 |
| 1207785600000 | 1004.11 |
| 1207872000000 | 996.66 |
| 1208131200000 | 990.77 |
| 1208217600000 | 995.79 |
| 1208304000000 | 1016.81 |
| 1208390400000 | 1016.03 |
| 1208476800000 | 1021.59 |
| 1208736000000 | 1021.05 |
| 1208822400000 | 1021.64 |
| 1208908800000 | 1030.5 |
| 1208995200000 | 1024.38 |
| 1209081600000 | 1025.8599 |
| 1209340800000 | 1028.46 |
| 1209427200000 | 1018.93 |
| 1209513600000 | 1020.01 |
| 1209600000000 | 1012.23 |
| 1209686400000 | 1009.92 |
| 1209945600000 | 1013.79 |
| 1210032000000 | 1019.7 |
| 1210118400000 | 1018.82 |
| 1210204800000 | 1014.25 |
| 1210291200000 | 1010.55 |
| 1210550400000 | 1023.99 |
| 1210636800000 | 1027.91 |
| 1210723200000 | 1032.64 |
| 1210809600000 | 1031.65 |
| 1210896000000 | 1033.19 |
| 1211155200000 | 1057.52 |
| 1211241600000 | 1055.1199 |
| 1211328000000 | 1069.8 |
| 1211414400000 | 1075.34 |
| 1211500800000 | 1052.05 |
| 1211760000000 | 1061.75 |
| 1211846400000 | 1058.56 |
| 1211932800000 | 1057.6199 |
| 1212019200000 | 1067.1099 |
| 1212105600000 | 1073.07 |
| 1212364800000 | 1057.95 |
| 1212451200000 | 1070.88 |
| 1212537600000 | 1054.94 |
| 1212624000000 | 1059.71 |
| 1212710400000 | 1058.66 |
| 1212969600000 | 1075.88 |
| 1213056000000 | 1045.08 |
| 1213142400000 | 1022.97 |
| 1213228800000 | 1006.46 |
| 1213315200000 | 1000.48 |
| 1213574400000 | 999.69 |
| 1213660800000 | 1002.84 |
| 1213747200000 | 1004.84 |
| 1213833600000 | 1007.5 |
| 1213920000000 | 991.41 |
| 1214179200000 | 986.56 |
| 1214265600000 | 973.77 |
| 1214352000000 | 982.93 |
| 1214438400000 | 984.85 |
| 1214524800000 | 987.79 |
| 1214784000000 | 996.63 |
| 1214870400000 | 984.87 |
| 1214956800000 | 989.82 |
| 1215043200000 | 980.18 |
| 1215129600000 | 966.56 |
| 1215388800000 | 1002.66 |
| 1215475200000 | 980.1 |
| 1215561600000 | 982.85 |
| 1215648000000 | 963.72 |
| 1215734400000 | 949.5 |
| 1215993600000 | 950.3 |
| 1216080000000 | 937.37 |
| 1216166400000 | 941.36 |
| 1216252800000 | 956.36 |
| 1216339200000 | 956.59 |
| 1216598400000 | 962.78 |
| 1216684800000 | 963.76 |
| 1216771200000 | 959.28 |
| 1216857600000 | 944.27 |
| 1216944000000 | 949.07 |
| 1217203200000 | 943.65 |
| 1217289600000 | 938.97 |
| 1217376000000 | 948.59 |
| 1217462400000 | 960.99 |
| 1217548800000 | 943.55 |
| 1217808000000 | 939.8 |
| 1217894400000 | 934.43 |
| 1217980800000 | 920.64 |
| 1218067200000 | 932.86 |
| 1218153600000 | 903.81 |
| 1218412800000 | 895.58 |
| 1218499200000 | 884.43 |
| 1218585600000 | 880.28 |
| 1218672000000 | 886.8 |
| 1218758400000 | 872.93 |
| 1219017600000 | 875.67 |
| 1219104000000 | 870.32 |
| 1219190400000 | 878.46 |
| 1219276800000 | 885.76 |
| 1219363200000 | 892.4 |
| 1219622400000 | 884.07 |
| 1219708800000 | 884.56 |
| 1219795200000 | 889.56 |
| 1219881600000 | 897.58 |
| 1219968000000 | 898.42 |
| 1220227200000 | 891.56 |
| 1220313600000 | 882.5 |
| 1220400000000 | 862.54 |
| 1220486400000 | 834.96 |
| 1220572800000 | 803.52 |
| 1220832000000 | 814.5 |
| 1220918400000 | 784.52 |
| 1221004800000 | 762.32 |
| 1221091200000 | 753.04 |
| 1221177600000 | 791.55 |
| 1221436800000 | 772.12 |
| 1221523200000 | 753.32 |
| 1221609600000 | 743.8099 |
| 1221696000000 | 730.08 |
| 1221782400000 | 782.7 |
| 1222041600000 | 784.27 |
| 1222128000000 | 793.0599 |
| 1222214400000 | 788.65 |
| 1222300800000 | 812.25 |
| 1222387200000 | 803.3099 |
| 1222646400000 | 771.33 |
| 1222732800000 | 760.7 |
| 1222819200000 | 762.25 |
| 1222905600000 | 736.29 |
| 1222992000000 | 748.96 |
| 1223251200000 | 676.33 |
| 1223337600000 | 690.6 |
| 1223424000000 | 649.2 |
| 1223510400000 | 593.77 |
| 1223596800000 | 537.58 |
| 1223856000000 | 632.6 |
| 1223942400000 | 649.82 |
| 1224028800000 | 601.66 |
| 1224115200000 | 566.48 |
| 1224201600000 | 607.25 |
| 1224460800000 | 639.3 |
| 1224547200000 | 616.12 |
| 1224633600000 | 578 |
| 1224720000000 | 583.78 |
| 1224806400000 | 558.42 |
| 1225065600000 | 513.42 |
| 1225152000000 | 524.49 |
| 1225238400000 | 597.78 |
| 1225324800000 | 595.3 |
| 1225411200000 | 602.73 |
| 1225670400000 | 628.65 |
| 1225756800000 | 662.84 |
| 1225843200000 | 664 |
| 1225929600000 | 611.41 |
| 1226016000000 | 628.3099 |
| 1226275200000 | 633.52 |
| 1226361600000 | 598.75 |
| 1226448000000 | 573.42 |
| 1226534400000 | 580.26 |
| 1226620800000 | 597.82 |
| 1226880000000 | 581.54 |
| 1226966400000 | 593.61 |
| 1227052800000 | 580.26 |
| 1227139200000 | 545.63 |
| 1227225600000 | 525.19 |
| 1227484800000 | 586.57 |
| 1227571200000 | 598.1799 |
| 1227657600000 | 580.74 |
| 1227744000000 | 583.55 |
| 1227830400000 | 580.3099 |
| 1228089600000 | 534.49 |
| 1228176000000 | 554.55 |
| 1228262400000 | 555.63 |
| 1228348800000 | 541.79 |
| 1228435200000 | 509.08 |
| 1228694400000 | 555.5 |
| 1228780800000 | 550.65 |
| 1228867200000 | 568.69 |
| 1228953600000 | 584.4 |
| 1229040000000 | 575.33 |
| 1229299200000 | 595.34 |
| 1229385600000 | 603.05 |
| 1229472000000 | 638.32 |
| 1229558400000 | 656.64 |
| 1229644800000 | 629.9299 |
| 1229904000000 | 622.0599 |
| 1229990400000 | 628.28 |
| 1230076800000 | 627.5 |
| 1230508800000 | 651.28 |
| 1230595200000 | 667.82 |
| 1230681600000 | 656.82 |
| 1230854400000 | 674.13 |
| 1231113600000 | 676.29 |
| 1231200000000 | 652.4299 |
| 1231286400000 | 653.17 |
| 1231372800000 | 655.77 |
| 1231459200000 | 630.67 |
| 1231718400000 | 614.19 |
| 1231804800000 | 600.77 |
| 1231891200000 | 578.17 |
| 1231977600000 | 570.45 |
| 1232064000000 | 575.87 |
| 1232323200000 | 574.69 |
| 1232409600000 | 562.23 |
| 1232496000000 | 551.41 |
| 1232582400000 | 549.61 |
| 1232668800000 | 552.64 |
| 1232928000000 | 580.36 |
| 1233014400000 | 581.61 |
| 1233100800000 | 589.72 |
| 1233187200000 | 572.5 |
| 1233273600000 | 556.64 |
| 1233532800000 | 547.08 |
| 1233619200000 | 570.02 |
| 1233705600000 | 573.47 |
| 1233792000000 | 572.61 |
| 1233878400000 | 568.47 |
| 1234137600000 | 568.12 |
| 1234224000000 | 555.53 |
| 1234310400000 | 546.35 |
| 1234396800000 | 525.07 |
| 1234483200000 | 523.44 |
| 1234742400000 | 512.15 |
| 1234828800000 | 502.06 |
| 1234915200000 | 495.34 |
| 1235001600000 | 510.24 |
| 1235088000000 | 492.16 |
| 1235347200000 | 493.99 |
| 1235433600000 | 493.02 |
| 1235520000000 | 478.11 |
| 1235606400000 | 483.21 |
| 1235692800000 | 474.26 |
| 1235952000000 | 441.46 |
| 1236038400000 | 437.03 |
| 1236124800000 | 451.52 |
| 1236211200000 | 444.46 |
| 1236297600000 | 448.75 |
| 1236556800000 | 443.97 |
| 1236643200000 | 454.54 |
| 1236729600000 | 447.41 |
| 1236816000000 | 448.6 |
| 1236902400000 | 451.05 |
| 1237161600000 | 475.39 |
| 1237248000000 | 468.94 |
| 1237334400000 | 474.71 |
| 1237420800000 | 499.63 |
| 1237507200000 | 509.28 |
| 1237766400000 | 524.44 |
| 1237852800000 | 523.15 |
| 1237939200000 | 534.95 |
| 1238025600000 | 528.13 |
| 1238112000000 | 508.02 |
| 1238371200000 | 484.4 |
| 1238457600000 | 496.76 |
| 1238544000000 | 492.85 |
| 1238630400000 | 514.45 |
| 1238716800000 | 502.09 |
| 1238976000000 | 508.48 |
| 1239062400000 | 512.16 |
| 1239148800000 | 512.36 |
| 1239235200000 | 513.36 |
| 1239667200000 | 519.1 |
| 1239753600000 | 513.08 |
| 1239840000000 | 518.8 |
| 1239926400000 | 517.41 |
| 1240185600000 | 493.96 |
| 1240272000000 | 503.75 |
| 1240358400000 | 508.04 |
| 1240444800000 | 498.7 |
| 1240531200000 | 524.4299 |
| 1240790400000 | 522.0599 |
| 1240876800000 | 517.78 |
| 1240963200000 | 539.73 |
| 1241049600000 | 546.47 |
| 1241136000000 | 546.5599 |
| 1241395200000 | 567.83 |
| 1241481600000 | 560.02 |
| 1241568000000 | 558.45 |
| 1241654400000 | 559.99 |
| 1241740800000 | 577.3099 |
| 1242000000000 | 572.27 |
| 1242086400000 | 576.04 |
| 1242172800000 | 567.83 |
| 1242259200000 | 566.3099 |
| 1242345600000 | 567.7 |
| 1242604800000 | 566.39 |
| 1242691200000 | 582.48 |
| 1242777600000 | 601.78 |
| 1242864000000 | 587.63 |
| 1242950400000 | 599.8 |
| 1243209600000 | 602.2 |
| 1243296000000 | 607.87 |
| 1243382400000 | 609.27 |
| 1243468800000 | 606.65 |
| 1243555200000 | 609.45 |
| 1243814400000 | 624.23 |
| 1243900800000 | 630.72 |
| 1243987200000 | 611.94 |
| 1244073600000 | 607.42 |
| 1244160000000 | 598.49 |
| 1244419200000 | 582.72 |
| 1244505600000 | 596.11 |
| 1244592000000 | 597.99 |
| 1244678400000 | 606.34 |
| 1244764800000 | 601.98 |
| 1245024000000 | 580.26 |
| 1245110400000 | 582.8 |
| 1245196800000 | 568.88 |
| 1245283200000 | 581.08 |
| 1245369600000 | 592.8 |
| 1245628800000 | 575.34 |
| 1245715200000 | 584.67 |
| 1245801600000 | 596.65 |
| 1245888000000 | 590.36 |
| 1245974400000 | 591.13 |
| 1246233600000 | 599.9 |
| 1246320000000 | 591.3 |
| 1246406400000 | 604.61 |
| 1246492800000 | 583.29 |
| 1246579200000 | 578.01 |
| 1246838400000 | 566.53 |
| 1246924800000 | 557.08 |
| 1247011200000 | 550.65 |
| 1247097600000 | 554.29 |
| 1247184000000 | 546.05 |
| 1247443200000 | 558.32 |
| 1247529600000 | 561.27 |
| 1247616000000 | 582.1 |
| 1247702400000 | 580.59 |
| 1247788800000 | 582.63 |
| 1248048000000 | 595.26 |
| 1248134400000 | 600.65 |
| 1248220800000 | 601.6799 |
| 1248307200000 | 613.05 |
| 1248393600000 | 607.14 |
| 1248652800000 | 613.84 |
| 1248739200000 | 609.88 |
| 1248825600000 | 610.24 |
| 1248912000000 | 624.57 |
| 1248998400000 | 624.52 |
| 1249257600000 | 640.5 |
| 1249344000000 | 641.35 |
| 1249430400000 | 629.23 |
| 1249516800000 | 626.14 |
| 1249603200000 | 629.02 |
| 1249862400000 | 622.71 |
| 1249948800000 | 615.41 |
| 1250035200000 | 638.46 |
| 1250121600000 | 645.0599 |
| 1250208000000 | 637.29 |
| 1250467200000 | 617.67 |
| 1250553600000 | 626.69 |
| 1250640000000 | 641.03 |
| 1250726400000 | 651 |
| 1250812800000 | 678.91 |
| 1251072000000 | 684.96 |
| 1251158400000 | 685.17 |
| 1251244800000 | 676.32 |
| 1251331200000 | 682.6 |
| 1251417600000 | 688.97 |
| 1251676800000 | 683.33 |
| 1251763200000 | 665.17 |
| 1251849600000 | 664.53 |
| 1251936000000 | 661.82 |
| 1252022400000 | 667.96 |
| 1252281600000 | 678.64 |
| 1252368000000 | 684.66 |
| 1252454400000 | 695.88 |
| 1252540800000 | 695.8 |
| 1252627200000 | 698.91 |
| 1252886400000 | 699.6 |
| 1252972800000 | 702.45 |
| 1253059200000 | 711.4 |
| 1253145600000 | 718 |
| 1253232000000 | 717.23 |
| 1253491200000 | 713.84 |
| 1253577600000 | 718.87 |
| 1253664000000 | 714.8099 |
| 1253750400000 | 702.4299 |
| 1253836800000 | 698.69 |
| 1254096000000 | 715.47 |
| 1254182400000 | 706.48 |
| 1254268800000 | 710.38 |
| 1254355200000 | 693.95 |
| 1254441600000 | 686.27 |
| 1254700800000 | 690.03 |
| 1254787200000 | 707.13 |
| 1254873600000 | 700.57 |
| 1254960000000 | 706.42 |
| 1255046400000 | 703.41 |
| 1255305600000 | 704.23 |
| 1255392000000 | 697.0599 |
| 1255478400000 | 699.62 |
| 1255564800000 | 695.26 |
| 1255651200000 | 685.44 |
| 1255910400000 | 693.88 |
| 1255996800000 | 697.75 |
| 1256083200000 | 704.48 |
| 1256169600000 | 700.95 |
| 1256256000000 | 694.82 |
| 1256515200000 | 687.8 |
| 1256601600000 | 683.04 |
| 1256688000000 | 675.47 |
| 1256774400000 | 679.97 |
| 1256860800000 | 664.47 |
| 1257120000000 | 668.33 |
| 1257206400000 | 654.25 |
| 1257292800000 | 670.0599 |
| 1257379200000 | 676.07 |
| 1257465600000 | 672.77 |
| 1257724800000 | 692.37 |
| 1257811200000 | 692.65 |
| 1257897600000 | 698.82 |
| 1257984000000 | 690.01 |
| 1258070400000 | 691.36 |
| 1258329600000 | 702.28 |
| 1258416000000 | 693.52 |
| 1258502400000 | 705.37 |
| 1258588800000 | 690.85 |
| 1258675200000 | 688 |
| 1258934400000 | 701.13 |
| 1259020800000 | 696.42 |
| 1259107200000 | 705.03 |
| 1259193600000 | 684.75 |
| 1259280000000 | 689.1 |
| 1259539200000 | 681.16 |
| 1259625600000 | 698.41 |
| 1259712000000 | 701.88 |
| 1259798400000 | 703.46 |
| 1259884800000 | 702.87 |
| 1260144000000 | 698.75 |
| 1260230400000 | 686.4 |
| 1260316800000 | 683.61 |
| 1260403200000 | 687.35 |
| 1260489600000 | 688.11 |
| 1260748800000 | 694.49 |
| 1260835200000 | 690.9 |
| 1260921600000 | 696.85 |
| 1261008000000 | 678.22 |
| 1261094400000 | 675.62 |
| 1261353600000 | 686.21 |
| 1261440000000 | 688.6 |
| 1261526400000 | 694.4299 |
| 1261612800000 | 695.29 |
| 1261958400000 | 703.36 |
| 1262044800000 | 710.91 |
| 1262131200000 | 701.57 |
| 1262217600000 | 704.38 |
| 1262563200000 | 712.8 |
| 1262649600000 | 712.39 |
| 1262736000000 | 711.33 |
| 1262822400000 | 704.89 |
| 1262908800000 | 710.26 |
| 1263168000000 | 722.73 |
| 1263254400000 | 717.3 |
| 1263340800000 | 712.23 |
| 1263427200000 | 708.22 |
| 1263513600000 | 690.92 |
| 1263772800000 | 696.92 |
| 1263859200000 | 697.95 |
| 1263945600000 | 677.22 |
| 1264032000000 | 669.65 |
| 1264118400000 | 668.7 |
| 1264377600000 | 662.66 |
| 1264464000000 | 660.69 |
| 1264550400000 | 656.7 |
| 1264636800000 | 641.15 |
| 1264723200000 | 639.86 |
| 1264982400000 | 644.26 |
| 1265068800000 | 652.29 |
| 1265155200000 | 644.94 |
| 1265241600000 | 621.97 |
| 1265328000000 | 604.53 |
| 1265587200000 | 610.51 |
| 1265673600000 | 610.12 |
| 1265760000000 | 613.73 |
| 1265846400000 | 606.4 |
| 1265932800000 | 609.5599 |
| 1266192000000 | 610.37 |
| 1266278400000 | 621.9299 |
| 1266364800000 | 623.14 |
| 1266451200000 | 624.77 |
| 1266537600000 | 623.44 |
| 1266796800000 | 625.09 |
| 1266883200000 | 617.5 |
| 1266969600000 | 620.28 |
| 1267056000000 | 603.4299 |
| 1267142400000 | 616.26 |
| 1267401600000 | 615.3 |
| 1267488000000 | 622.67 |
| 1267574400000 | 631.49 |
| 1267660800000 | 623.66 |
| 1267747200000 | 629.97 |
| 1268006400000 | 634.24 |
| 1268092800000 | 633.38 |
| 1268179200000 | 642.01 |
| 1268265600000 | 643.6799 |
| 1268352000000 | 645.62 |
| 1268611200000 | 638.76 |
| 1268697600000 | 645.95 |
| 1268784000000 | 647.08 |
| 1268870400000 | 636.45 |
| 1268956800000 | 630.82 |
| 1269216000000 | 628.07 |
| 1269302400000 | 632.54 |
| 1269388800000 | 623.32 |
| 1269475200000 | 632.6 |
| 1269561600000 | 630.9299 |
| 1269820800000 | 641.91 |
| 1269907200000 | 642.98 |
| 1269993600000 | 643.87 |
| 1270080000000 | 650.25 |
| 1270512000000 | 643.69 |
| 1270598400000 | 640.74 |
| 1270684800000 | 637.24 |
| 1270771200000 | 654.82 |
| 1271030400000 | 665.6799 |
| 1271116800000 | 658.7 |
| 1271203200000 | 663.51 |
| 1271289600000 | 663.86 |
| 1271376000000 | 652.36 |
| 1271635200000 | 648.58 |
| 1271721600000 | 653.12 |
| 1271808000000 | 640.54 |
| 1271894400000 | 631.35 |
| 1271980800000 | 632.96 |
| 1272240000000 | 630.86 |
| 1272326400000 | 615.39 |
| 1272412800000 | 601.76 |
| 1272499200000 | 608.65 |
| 1272585600000 | 614.4299 |
| 1272844800000 | 614.91 |
| 1272931200000 | 597.19 |
| 1273017600000 | 581.7 |
| 1273104000000 | 562.36 |
| 1273190400000 | 535.89 |
| 1273449600000 | 575.48 |
| 1273536000000 | 565.6 |
| 1273622400000 | 575.88 |
| 1273708800000 | 568.58 |
| 1273795200000 | 539.41 |
| 1274054400000 | 534.48 |
| 1274140800000 | 547.7 |
| 1274227200000 | 533.62 |
| 1274313600000 | 525.29 |
| 1274400000000 | 533.72 |
| 1274659200000 | 522.4299 |
| 1274745600000 | 505.94 |
| 1274832000000 | 510.08 |
| 1274918400000 | 529.77 |
| 1275004800000 | 535.6 |
| 1275264000000 | 529.66 |
| 1275350400000 | 533.47 |
| 1275436800000 | 527.92 |
| 1275523200000 | 535.16 |
| 1275609600000 | 513.64 |
| 1275868800000 | 503.41 |
| 1275955200000 | 495.37 |
| 1276041600000 | 503.53 |
| 1276128000000 | 512.02 |
| 1276214400000 | 513.79 |
| 1276473600000 | 528.23 |
| 1276560000000 | 534.63 |
| 1276646400000 | 539.33 |
| 1276732800000 | 541.09 |
| 1276819200000 | 543.4 |
| 1277078400000 | 547.7 |
| 1277164800000 | 539.51 |
| 1277251200000 | 529.8099 |
| 1277337600000 | 520.52 |
| 1277424000000 | 509.86 |
| 1277683200000 | 512.13 |
| 1277769600000 | 488.87 |
| 1277856000000 | 490.44 |
| 1277942400000 | 493.01 |
| 1278028800000 | 503.24 |
| 1278288000000 | 499.43 |
| 1278374400000 | 515.4 |
| 1278460800000 | 524.8099 |
| 1278547200000 | 530.89 |
| 1278633600000 | 528.75 |
| 1278892800000 | 528.04 |
| 1278979200000 | 538.5599 |
| 1279065600000 | 541.61 |
| 1279152000000 | 544.3099 |
| 1279238400000 | 528.86 |
| 1279497600000 | 530.1799 |
| 1279584000000 | 527.39 |
| 1279670400000 | 525.4299 |
| 1279756800000 | 540.78 |
| 1279843200000 | 538 |
| 1280102400000 | 544.94 |
| 1280188800000 | 552.58 |
| 1280275200000 | 554.9299 |
| 1280361600000 | 559.94 |
| 1280448000000 | 554.98 |
| 1280707200000 | 576.45 |
| 1280793600000 | 579.63 |
| 1280880000000 | 581.47 |
| 1280966400000 | 579.96 |
| 1281052800000 | 575.8 |
| 1281312000000 | 582.11 |
| 1281398400000 | 571.63 |
| 1281484800000 | 552.1799 |
| 1281571200000 | 550.63 |
| 1281657600000 | 543.34 |
| 1281916800000 | 543.46 |
| 1282003200000 | 554.4299 |
| 1282089600000 | 552.33 |
| 1282176000000 | 543.5599 |
| 1282262400000 | 531.3099 |
| 1282521600000 | 530.73 |
| 1282608000000 | 525.98 |
| 1282694400000 | 518.87 |
| 1282780800000 | 523.98 |
| 1282867200000 | 529.28 |
| 1283126400000 | 528.29 |
| 1283212800000 | 527.22 |
| 1283299200000 | 543.04 |
| 1283385600000 | 545.22 |
| 1283472000000 | 550.77 |
| 1283731200000 | 559.02 |
| 1283817600000 | 549.39 |
| 1283904000000 | 555.27 |
| 1283990400000 | 557.29 |
| 1284076800000 | 554 |
| 1284336000000 | 562.23 |
| 1284422400000 | 560.64 |
| 1284508800000 | 559 |
| 1284595200000 | 558.3099 |
| 1284681600000 | 547.13 |
| 1284940800000 | 555.3099 |
| 1285027200000 | 558.82 |
| 1285113600000 | 563.85 |
| 1285200000000 | 558.09 |
| 1285286400000 | 570.15 |
| 1285545600000 | 569.32 |
| 1285632000000 | 574.26 |
| 1285718400000 | 572.99 |
| 1285804800000 | 574.66 |
| 1285891200000 | 575.34 |
| 1286150400000 | 566.7 |
| 1286236800000 | 578.42 |
| 1286323200000 | 581.51 |
| 1286409600000 | 590.22 |
| 1286496000000 | 589.57 |
| 1286755200000 | 591.02 |
| 1286841600000 | 580.87 |
| 1286928000000 | 597.53 |
| 1287014400000 | 605.19 |
| 1287100800000 | 605.03 |
| 1287360000000 | 607.12 |
| 1287446400000 | 598.22 |
| 1287532800000 | 605.6799 |
| 1287619200000 | 613.8099 |
| 1287705600000 | 611.1799 |
| 1287964800000 | 614.6799 |
| 1288051200000 | 610.61 |
| 1288137600000 | 603.64 |
| 1288224000000 | 614.64 |
| 1288310400000 | 618.79 |
| 1288569600000 | 615.5599 |
| 1288656000000 | 626.13 |
| 1288742400000 | 617.0599 |
| 1288828800000 | 632.22 |
| 1288915200000 | 620.97 |
| 1289174400000 | 609.84 |
| 1289260800000 | 612.39 |
| 1289347200000 | 603.9 |
| 1289433600000 | 598.23 |
| 1289520000000 | 599.57 |
| 1289779200000 | 599.24 |
| 1289865600000 | 588.79 |
| 1289952000000 | 591.65 |
| 1290038400000 | 602.74 |
| 1290124800000 | 605.72 |
| 1290384000000 | 598.82 |
| 1290470400000 | 578.63 |
| 1290556800000 | 575.38 |
| 1290643200000 | 574.1799 |
| 1290729600000 | 563.12 |
| 1290988800000 | 547.03 |
| 1291075200000 | 540.44 |
| 1291161600000 | 548.88 |
| 1291248000000 | 559.97 |
| 1291334400000 | 568 |
| 1291593600000 | 562.27 |
| 1291680000000 | 570.19 |
| 1291766400000 | 568.64 |
| 1291852800000 | 573.72 |
| 1291939200000 | 575.3099 |
| 1292198400000 | 585.46 |
| 1292284800000 | 586.6 |
| 1292371200000 | 579.82 |
| 1292457600000 | 575.83 |
| 1292544000000 | 569.86 |
| 1292803200000 | 576.01 |
| 1292889600000 | 583.84 |
| 1292976000000 | 584.52 |
| 1293062400000 | 582.73 |
| 1293148800000 | 584.23 |
| 1293408000000 | 579.15 |
| 1293494400000 | 577.99 |
| 1293580800000 | 581.22 |
| 1293667200000 | 582.91 |
| 1293753600000 | 586.47 |
| 1294012800000 | 588.33 |
| 1294099200000 | 589.24 |
| 1294185600000 | 578.91 |
| 1294272000000 | 573.25 |
| 1294358400000 | 566.42 |
| 1294617600000 | 554.74 |
| 1294704000000 | 557.49 |
| 1294790400000 | 579.42 |
| 1294876800000 | 601.46 |
| 1294963200000 | 606.04 |
| 1295222400000 | 603.19 |
| 1295308800000 | 618.82 |
| 1295395200000 | 625.44 |
| 1295481600000 | 632.49 |
| 1295568000000 | 642.62 |
| 1295827200000 | 647.69 |
| 1295913600000 | 641.11 |
| 1296000000000 | 635.49 |
| 1296086400000 | 641.01 |
| 1296172800000 | 632.69 |
| 1296432000000 | 638.32 |
| 1296518400000 | 653.24 |
| 1296604800000 | 651.53 |
| 1296691200000 | 638.95 |
| 1296777600000 | 634.5 |
| 1297036800000 | 639.42 |
| 1297123200000 | 643.28 |
| 1297209600000 | 650.05 |
| 1297296000000 | 645.03 |
| 1297382400000 | 644.28 |
| 1297641600000 | 639.21 |
| 1297728000000 | 639.52 |
| 1297814400000 | 641.91 |
| 1297900800000 | 648.44 |
| 1297987200000 | 649.3099 |
| 1298246400000 | 642.83 |
| 1298332800000 | 639.11 |
| 1298419200000 | 635.94 |
| 1298505600000 | 636.84 |
| 1298592000000 | 637.82 |
| 1298851200000 | 644.21 |
| 1298937600000 | 636.96 |
| 1299024000000 | 633.24 |
| 1299110400000 | 635.48 |
| 1299196800000 | 631.94 |
| 1299456000000 | 631.4 |
| 1299542400000 | 627.21 |
| 1299628800000 | 627.77 |
| 1299715200000 | 618.99 |
| 1299801600000 | 620.04 |
| 1300060800000 | 611.88 |
| 1300147200000 | 600.52 |
| 1300233600000 | 590.52 |
| 1300320000000 | 603.5599 |
| 1300406400000 | 607.14 |
| 1300665600000 | 619.25 |
| 1300752000000 | 622.04 |
| 1300838400000 | 622.76 |
| 1300924800000 | 632.3099 |
| 1301011200000 | 629.38 |
| 1301270400000 | 627.9299 |
| 1301356800000 | 628.77 |
| 1301443200000 | 640.64 |
| 1301529600000 | 642.4299 |
| 1301616000000 | 643.44 |
| 1301875200000 | 650.03 |
| 1301961600000 | 647.1799 |
| 1302048000000 | 655 |
| 1302134400000 | 649.95 |
| 1302220800000 | 662.54 |
| 1302480000000 | 663.85 |
| 1302566400000 | 660.01 |
| 1302652800000 | 665.86 |
| 1302739200000 | 657.32 |
| 1302825600000 | 654.91 |
| 1303084800000 | 631.24 |
| 1303171200000 | 636.33 |
| 1303257600000 | 658.19 |
| 1303344000000 | 662.66 |
| 1303776000000 | 668.92 |
| 1303862400000 | 674.13 |
| 1303948800000 | 691.11 |
| 1304035200000 | 691.42 |
| 1304294400000 | 697.69 |
| 1304380800000 | 693.99 |
| 1304467200000 | 684.6799 |
| 1304553600000 | 670.99 |
| 1304640000000 | 666.66 |
| 1304899200000 | 646.11 |
| 1304985600000 | 655.67 |
| 1305072000000 | 656.87 |
| 1305158400000 | 644.29 |
| 1305244800000 | 642.46 |
| 1305504000000 | 640.45 |
| 1305590400000 | 633.55 |
| 1305676800000 | 639.62 |
| 1305763200000 | 643.28 |
| 1305849600000 | 631.47 |
| 1306108800000 | 615.39 |
| 1306195200000 | 620.8 |
| 1306281600000 | 624.53 |
| 1306368000000 | 624.6799 |
| 1306454400000 | 632.29 |
| 1306713600000 | 629.99 |
| 1306800000000 | 640.73 |
| 1306886400000 | 636.35 |
| 1306972800000 | 631.11 |
| 1307059200000 | 631.48 |
| 1307318400000 | 625.73 |
| 1307404800000 | 636.67 |
| 1307491200000 | 630.2 |
| 1307577600000 | 633.94 |
| 1307664000000 | 615.79 |
| 1307923200000 | 616.44 |
| 1308009600000 | 627.91 |
| 1308096000000 | 611.07 |
| 1308182400000 | 602.95 |
| 1308268800000 | 614.4299 |
| 1308528000000 | 604.33 |
| 1308614400000 | 614.47 |
| 1308700800000 | 617.86 |
| 1308787200000 | 593.79 |
| 1308873600000 | 592.48 |
| 1309132800000 | 596.96 |
| 1309219200000 | 604.9299 |
| 1309305600000 | 616.15 |
| 1309392000000 | 630.23 |
| 1309478400000 | 635.0599 |
| 1309737600000 | 635.4 |
| 1309824000000 | 625.97 |
| 1309910400000 | 613.7 |
| 1309996800000 | 621.95 |
| 1310083200000 | 602.9 |
| 1310342400000 | 576.62 |
| 1310428800000 | 568.51 |
| 1310515200000 | 581.79 |
| 1310601600000 | 576.35 |
| 1310688000000 | 568.58 |
| 1310947200000 | 558.36 |
| 1311033600000 | 571.69 |
| 1311120000000 | 583.59 |
| 1311206400000 | 602.74 |
| 1311292800000 | 608.08 |
| 1311552000000 | 602.65 |
| 1311638400000 | 608.4 |
| 1311724800000 | 593.75 |
| 1311811200000 | 590.33 |
| 1311897600000 | 585.67 |
| 1312156800000 | 560.25 |
| 1312243200000 | 555.84 |
| 1312329600000 | 555.12 |
| 1312416000000 | 529.86 |
| 1312502400000 | 519.26 |
| 1312761600000 | 503.59 |
| 1312848000000 | 494.87 |
| 1312934400000 | 463.94 |
| 1313020800000 | 481.13 |
| 1313107200000 | 499.86 |
| 1313366400000 | 512.54 |
| 1313452800000 | 497.06 |
| 1313539200000 | 503.63 |
| 1313625600000 | 469.95 |
| 1313712000000 | 471.09 |
| 1313971200000 | 482.63 |
| 1314057600000 | 484.32 |
| 1314144000000 | 497.01 |
| 1314230400000 | 485.66 |
| 1314316800000 | 479.81 |
| 1314576000000 | 503.33 |
| 1314662400000 | 492.57 |
| 1314748800000 | 505.01 |
| 1314835200000 | 495.44 |
| 1314921600000 | 480 |
| 1315180800000 | 456.32 |
| 1315267200000 | 446.36 |
| 1315353600000 | 462.09 |
| 1315440000000 | 464.93 |
| 1315526400000 | 434.76 |
| 1315785600000 | 418.64 |
| 1315872000000 | 429.99 |
| 1315958400000 | 445.47 |
| 1316044800000 | 468.99 |
| 1316131200000 | 474.49 |
| 1316390400000 | 457.97 |
| 1316476800000 | 473.32 |
| 1316563200000 | 463.99 |
| 1316649600000 | 434.66 |
| 1316736000000 | 438.56 |
| 1316995200000 | 452.2 |
| 1317081600000 | 484.14 |
| 1317168000000 | 482.84 |
| 1317254400000 | 492.36 |
| 1317340800000 | 477.09 |
| 1317600000000 | 468.07 |
| 1317686400000 | 460.28 |
| 1317772800000 | 477.11 |
| 1317859200000 | 492.41 |
| 1317945600000 | 501.15 |
| 1318204800000 | 514.65 |
| 1318291200000 | 507.82 |
| 1318377600000 | 521.98 |
| 1318464000000 | 511.45 |
| 1318550400000 | 522.37 |
| 1318809600000 | 508.1 |
| 1318896000000 | 496.08 |
| 1318982400000 | 507.14 |
| 1319068800000 | 484.6 |
| 1319155200000 | 506.46 |
| 1319414400000 | 510.11 |
| 1319500800000 | 503.62 |
| 1319587200000 | 498.79 |
| 1319673600000 | 536.11 |
| 1319760000000 | 527.6 |
| 1320019200000 | 503.37 |
| 1320105600000 | 469.54 |
| 1320192000000 | 479.39 |
| 1320278400000 | 492.88 |
| 1320364800000 | 477.65 |
| 1320624000000 | 482.53 |
| 1320710400000 | 482.27 |
| 1320796800000 | 461.26 |
| 1320883200000 | 468.78 |
| 1320969600000 | 489.87 |
| 1321228800000 | 474.38 |
| 1321315200000 | 464.73 |
| 1321401600000 | 465.85 |
| 1321488000000 | 460.81 |
| 1321574400000 | 463.99 |
| 1321833600000 | 443.08 |
| 1321920000000 | 441.92 |
| 1322006400000 | 432.29 |
| 1322092800000 | 427.1 |
| 1322179200000 | 429.08 |
| 1322438400000 | 454.51 |
| 1322524800000 | 456.47 |
| 1322611200000 | 479.99 |
| 1322697600000 | 479.71 |
| 1322784000000 | 477.41 |
| 1323043200000 | 485.94 |
| 1323129600000 | 472.38 |
| 1323216000000 | 469.95 |
| 1323302400000 | 457.07 |
| 1323388800000 | 471.5 |
| 1323648000000 | 451.08 |
| 1323734400000 | 440.85 |
| 1323820800000 | 425.83 |
| 1323907200000 | 433.82 |
| 1323993600000 | 430.87 |
| 1324252800000 | 428.51 |
| 1324339200000 | 439.35 |
| 1324425600000 | 430.8 |
| 1324512000000 | 440.05 |
| 1324598400000 | 444.03 |
| 1324944000000 | 444.52 |
| 1325030400000 | 432.87 |
| 1325116800000 | 439.64 |
| 1325203200000 | 446.29 |
| 1325462400000 | 461.52 |
| 1325548800000 | 464.96 |
| 1325635200000 | 450.69 |
| 1325721600000 | 437.61 |
| 1325808000000 | 434.43 |
| 1326067200000 | 431.35 |
| 1326153600000 | 441.21 |
| 1326240000000 | 434.26 |
| 1326326400000 | 438.73 |
| 1326412800000 | 429.64 |
| 1326672000000 | 433.8 |
| 1326758400000 | 443.45 |
| 1326844800000 | 437.5 |
| 1326931200000 | 439.06 |
| 1327017600000 | 436.31 |
| 1327276800000 | 432.48 |
| 1327363200000 | 435.52 |
| 1327449600000 | 432.66 |
| 1327536000000 | 451.65 |
| 1327622400000 | 449.49 |
| 1327881600000 | 444.1 |
| 1327968000000 | 447.55 |
| 1328054400000 | 462.83 |
| 1328140800000 | 460.72 |
| 1328227200000 | 464.77 |
| 1328486400000 | 463.46 |
| 1328572800000 | 470.83 |
| 1328659200000 | 474.28 |
| 1328745600000 | 468.09 |
| 1328832000000 | 457.53 |
| 1329091200000 | 459.94 |
| 1329177600000 | 459.81 |
| 1329264000000 | 454.23 |
| 1329350400000 | 451.34 |
| 1329436800000 | 460.05 |
| 1329696000000 | 466.95 |
| 1329782400000 | 466.45 |
| 1329868800000 | 461.21 |
| 1329955200000 | 459.73 |
| 1330041600000 | 469.11 |
| 1330300800000 | 467.1 |
| 1330387200000 | 469.62 |
| 1330473600000 | 468.46 |
| 1330560000000 | 476.21 |
| 1330646400000 | 474.48 |
| 1330905600000 | 473.11 |
| 1330992000000 | 459.33 |
| 1331078400000 | 457.71 |
| 1331164800000 | 465.01 |
| 1331251200000 | 458.1 |
| 1331510400000 | 455.7 |
| 1331596800000 | 462.11 |
| 1331683200000 | 466.83 |
| 1331769600000 | 470.33 |
| 1331856000000 | 476.55 |
| 1332115200000 | 479.47 |
| 1332201600000 | 476.87 |
| 1332288000000 | 473.38 |
| 1332374400000 | 468.61 |
| 1332460800000 | 468.64 |
| 1332720000000 | 473.6 |
| 1332806400000 | 473.7 |
| 1332892800000 | 467.08 |
| 1332979200000 | 458.86 |
| 1333065600000 | 465.55 |
| 1333324800000 | 465.16 |
| 1333411200000 | 458.54 |
| 1333497600000 | 440.49 |
| 1333584000000 | 436.15 |
| 1334016000000 | 427.6 |
| 1334102400000 | 433.69 |
| 1334188800000 | 433.79 |
| 1334275200000 | 421.15 |
| 1334534400000 | 424.73 |
| 1334620800000 | 437.09 |
| 1334707200000 | 426.63 |
| 1334793600000 | 422.46 |
| 1334880000000 | 430.64 |
| 1335139200000 | 416.45 |
| 1335225600000 | 425.3 |
| 1335312000000 | 427.7 |
| 1335398400000 | 426.87 |
| 1335484800000 | 432.93 |
| 1335744000000 | 427.18 |
| 1335830400000 | 426.84 |
| 1335916800000 | 418.73 |
| 1336003200000 | 419.42 |
| 1336089600000 | 415.02 |
| 1336348800000 | 418.3 |
| 1336435200000 | 411.51 |
| 1336521600000 | 404.37 |
| 1336608000000 | 411.13 |
| 1336694400000 | 411.51 |
| 1336953600000 | 398.69 |
| 1337040000000 | 389.17 |
| 1337126400000 | 385.0899 |
| 1337212800000 | 380.37 |
| 1337299200000 | 384.8 |
| 1337558400000 | 384.2799 |
| 1337644800000 | 391.27 |
| 1337731200000 | 374.96 |
| 1337817600000 | 382.42 |
| 1337904000000 | 383.05 |
| 1338163200000 | 376.88 |
| 1338249600000 | 374.07 |
| 1338336000000 | 364.21 |
| 1338422400000 | 362.38 |
| 1338508800000 | 358.2799 |
| 1338768000000 | 365.11 |
| 1338854400000 | 361.57 |
| 1338940800000 | 370.74 |
| 1339027200000 | 368.2799 |
| 1339113600000 | 372.42 |
| 1339372800000 | 369.49 |
| 1339459200000 | 371.1 |
| 1339545600000 | 375.54 |
| 1339632000000 | 381.14 |
| 1339718400000 | 390.43 |
| 1339977600000 | 382.75 |
| 1340064000000 | 392.71 |
| 1340150400000 | 400.89 |
| 1340236800000 | 397.36 |
| 1340323200000 | 399.31 |
| 1340582400000 | 386.98 |
| 1340668800000 | 390.16 |
| 1340755200000 | 400.29 |
| 1340841600000 | 401.17 |
| 1340928000000 | 421.95 |
| 1341187200000 | 422.69 |
| 1341273600000 | 422.58 |
| 1341360000000 | 416.99 |
| 1341446400000 | 406.19 |
| 1341532800000 | 399.57 |
| 1341792000000 | 398.3399 |
| 1341878400000 | 398.19 |
| 1341964800000 | 402.9 |
| 1342051200000 | 392.86 |
| 1342137600000 | 401.96 |
| 1342396800000 | 401.35 |
| 1342483200000 | 401.47 |
| 1342569600000 | 403.24 |
| 1342656000000 | 400.22 |
| 1342742400000 | 380.39 |
| 1343001600000 | 367.8399 |
| 1343088000000 | 356.49 |
| 1343174400000 | 357.81 |
| 1343260800000 | 380.41 |
| 1343347200000 | 390.98 |
| 1343606400000 | 392.87 |
| 1343692800000 | 393.41 |
| 1343779200000 | 392.41 |
| 1343865600000 | 375.71 |
| 1343952000000 | 398.65 |
| 1344211200000 | 407.94 |
| 1344297600000 | 415.7799 |
| 1344384000000 | 411.57 |
| 1344470400000 | 406.73 |
| 1344556800000 | 404.37 |
| 1344816000000 | 405.1 |
| 1344902400000 | 407.0299 |
| 1344988800000 | 406.54 |
| 1345075200000 | 419.08 |
| 1345161600000 | 419.55 |
| 1345420800000 | 420.48 |
| 1345507200000 | 426.32 |
| 1345593600000 | 420.86 |
| 1345680000000 | 418.25 |
| 1345766400000 | 419.01 |
| 1346025600000 | 422.95 |
| 1346112000000 | 422.46 |
| 1346198400000 | 419.58 |
| 1346284800000 | 415.42 |
| 1346371200000 | 425.01 |
| 1346630400000 | 428.74 |
| 1346716800000 | 427.87 |
| 1346803200000 | 428.03 |
| 1346889600000 | 439.55 |
| 1346976000000 | 454.55 |
| 1347235200000 | 454.03 |
| 1347321600000 | 461.15 |
| 1347408000000 | 467.78 |
| 1347494400000 | 466.25 |
| 1347580800000 | 481.68 |
| 1347840000000 | 478.55 |
| 1347926400000 | 469.27 |
| 1348012800000 | 470.37 |
| 1348099200000 | 463.5 |
| 1348185600000 | 468.14 |
| 1348444800000 | 464.97 |
| 1348531200000 | 465.66 |
| 1348617600000 | 450.27 |
| 1348704000000 | 450.58 |
| 1348790400000 | 441.35 |
| 1349049600000 | 448.8 |
| 1349136000000 | 452.4 |
| 1349222400000 | 453.57 |
| 1349308800000 | 452.81 |
| 1349395200000 | 459.94 |
| 1349654400000 | 450.95 |
| 1349740800000 | 443.43 |
| 1349827200000 | 442.53 |
| 1349913600000 | 447.92 |
| 1350000000000 | 446.63 |
| 1350259200000 | 447.8 |
| 1350345600000 | 459.56 |
| 1350432000000 | 469.01 |
| 1350518400000 | 468.46 |
| 1350604800000 | 461.31 |
| 1350864000000 | 460.5 |
| 1350950400000 | 449.89 |
| 1351036800000 | 450.01 |
| 1351123200000 | 446.94 |
| 1351209600000 | 448.01 |
| 1351468800000 | 443.2 |
| 1351555200000 | 448.84 |
| 1351641600000 | 448.69 |
| 1351728000000 | 450.53 |
| 1351814400000 | 447.19 |
| 1352073600000 | 439.6 |
| 1352160000000 | 438.82 |
| 1352246400000 | 428.32 |
| 1352332800000 | 422.43 |
| 1352419200000 | 420.05 |
| 1352678400000 | 419.56 |
| 1352764800000 | 408.26 |
| 1352851200000 | 407.8399 |
| 1352937600000 | 406.68 |
| 1353024000000 | 396.89 |
| 1353283200000 | 409.42 |
| 1353369600000 | 408.57 |
| 1353456000000 | 412.29 |
| 1353542400000 | 415.5899 |
| 1353628800000 | 420.36 |
| 1353888000000 | 418.01 |
| 1353974400000 | 413.62 |
| 1354060800000 | 412.11 |
| 1354147200000 | 420.94 |
| 1354233600000 | 418.98 |
| 1354492800000 | 422.2 |
| 1354579200000 | 424.72 |
| 1354665600000 | 425.87 |
| 1354752000000 | 414.27 |
| 1354838400000 | 410.19 |
| 1355097600000 | 408.08 |
| 1355184000000 | 419.81 |
| 1355270400000 | 423.56 |
| 1355356800000 | 425.43 |
| 1355443200000 | 426.1 |
| 1355702400000 | 429.82 |
| 1355788800000 | 434.77 |
| 1355875200000 | 438.1 |
| 1355961600000 | 438.5 |
| 1356048000000 | 435.78 |
| 1356307200000 | 436.05 |
| 1356566400000 | 438.8 |
| 1356652800000 | 435.07 |
| 1356912000000 | 435.32 |
| 1357084800000 | 446.48 |
| 1357171200000 | 441.07 |
| 1357257600000 | 441.51 |
| 1357516800000 | 436.66 |
| 1357603200000 | 435.86 |
| 1357689600000 | 439.66 |
| 1357776000000 | 441.04 |
| 1357862400000 | 444.03 |
| 1358121600000 | 443.04 |
| 1358208000000 | 441.32 |
| 1358294400000 | 438.17 |
| 1358380800000 | 443.78 |
| 1358467200000 | 437.84 |
| 1358726400000 | 442.78 |
| 1358812800000 | 437.45 |
| 1358899200000 | 433.45 |
| 1358985600000 | 437.97 |
| 1359072000000 | 443.11 |
| 1359331200000 | 440.4 |
| 1359417600000 | 445.28 |
| 1359504000000 | 444.04 |
| 1359590400000 | 439.59 |
| 1359676800000 | 440.75 |
| 1359936000000 | 424.96 |
| 1360022400000 | 429.65 |
| 1360108800000 | 426.21 |
| 1360195200000 | 419.1 |
| 1360281600000 | 423.65 |
| 1360540800000 | 426.93 |
| 1360627200000 | 434.58 |
| 1360713600000 | 434.19 |
| 1360800000000 | 426.32 |
| 1360886400000 | 422.77 |
| 1361145600000 | 426.21 |
| 1361232000000 | 429.36 |
| 1361318400000 | 423.64 |
| 1361404800000 | 408.68 |
| 1361491200000 | 416.74 |
| 1361750400000 | 421.58 |
| 1361836800000 | 402.74 |
| 1361923200000 | 410.25 |
| 1362009600000 | 413.16 |
| 1362096000000 | 406.07 |
| 1362355200000 | 411.4 |
| 1362441600000 | 418.38 |
| 1362528000000 | 415.31 |
| 1362614400000 | 419.0899 |
| 1362700800000 | 422.3 |
| 1362960000000 | 420.48 |
| 1363046400000 | 417.14 |
| 1363132800000 | 411.75 |
| 1363219200000 | 419.0899 |
| 1363305600000 | 419.59 |
| 1363564800000 | 414.49 |
| 1363651200000 | 410.47 |
| 1363737600000 | 418.01 |
| 1363824000000 | 422.62 |
| 1363910400000 | 428.39 |
| 1364169600000 | 413.58 |
| 1364256000000 | 410.74 |
| 1364342400000 | 404.1 |
| 1364428800000 | 406.94 |
| 1364860800000 | 415.68 |
| 1364947200000 | 409.21 |
| 1365033600000 | 411.26 |
| 1365120000000 | 418.7799 |
| 1365379200000 | 416.08 |
| 1365465600000 | 422.31 |
| 1365552000000 | 437.53 |
| 1365638400000 | 440.08 |
| 1365724800000 | 436.04 |
| 1365984000000 | 434.92 |
| 1366070400000 | 426.19 |
| 1366156800000 | 417.58 |
| 1366243200000 | 416.51 |
| 1366329600000 | 418.42 |
| 1366588800000 | 422.06 |
| 1366675200000 | 430.53 |
| 1366761600000 | 436.12 |
| 1366848000000 | 439.03 |
| 1366934400000 | 435.73 |
| 1367193600000 | 445.8 |
| 1367280000000 | 448.39 |
| 1367366400000 | 448.7 |
| 1367452800000 | 445.41 |
| 1367539200000 | 455.35 |
| 1367798400000 | 450.11 |
| 1367884800000 | 452.14 |
| 1367971200000 | 457.86 |
| 1368057600000 | 450.49 |
| 1368144000000 | 448.96 |
| 1368403200000 | 448.98 |
| 1368489600000 | 447.79 |
| 1368576000000 | 443.89 |
| 1368662400000 | 443.35 |
| 1368748800000 | 442.05 |
| 1369008000000 | 444.2 |
| 1369094400000 | 444.67 |
| 1369180800000 | 444.47 |
| 1369267200000 | 440.22 |
| 1369353600000 | 440.85 |
| 1369612800000 | 444.76 |
| 1369699200000 | 446.72 |
| 1369785600000 | 444 |
| 1369872000000 | 447.16 |
| 1369958400000 | 438.45 |
| 1370217600000 | 436.35 |
| 1370304000000 | 439.68 |
| 1370390400000 | 435.93 |
| 1370476800000 | 437.92 |
| 1370563200000 | 441.97 |
| 1370822400000 | 440.43 |
| 1370908800000 | 438.26 |
| 1370995200000 | 441.33 |
| 1371081600000 | 442.93 |
| 1371168000000 | 443.87 |
| 1371427200000 | 450.8 |
| 1371513600000 | 453.74 |
| 1371600000000 | 449.97 |
| 1371686400000 | 429.62 |
| 1371772800000 | 420.22 |
| 1372032000000 | 411.42 |
| 1372118400000 | 409.11 |
| 1372204800000 | 417.65 |
| 1372291200000 | 420.79 |
| 1372377600000 | 420.27 |
| 1372636800000 | 419.51 |
| 1372723200000 | 416.92 |
| 1372809600000 | 408.49 |
| 1372896000000 | 415.72 |
| 1372982400000 | 407 |
| 1373241600000 | 413.74 |
| 1373328000000 | 413.99 |
| 1373414400000 | 415.07 |
| 1373500800000 | 424 |
| 1373587200000 | 414.56 |
| 1373846400000 | 415.61 |
| 1373932800000 | 418.91 |
| 1374019200000 | 418.45 |
| 1374105600000 | 424.29 |
| 1374192000000 | 427.93 |
| 1374451200000 | 431.44 |
| 1374537600000 | 435 |
| 1374624000000 | 439.56 |
| 1374710400000 | 439.94 |
| 1374796800000 | 443.08 |
| 1375056000000 | 439.54 |
| 1375142400000 | 445.42 |
| 1375228800000 | 445.21 |
| 1375315200000 | 451.1 |
| 1375401600000 | 454.97 |
| 1375660800000 | 451.41 |
| 1375747200000 | 445.25 |
| 1375833600000 | 451.14 |
| 1375920000000 | 457.1 |
| 1376006400000 | 455.43 |
| 1376265600000 | 452.39 |
| 1376352000000 | 453.85 |
| 1376438400000 | 452.94 |
| 1376524800000 | 450.33 |
| 1376611200000 | 456.55 |
| 1376870400000 | 452.43 |
| 1376956800000 | 449.25 |
| 1377043200000 | 447.15 |
| 1377129600000 | 451.85 |
| 1377216000000 | 454.85 |
| 1377475200000 | 450.63 |
| 1377561600000 | 442.67 |
| 1377648000000 | 446.19 |
| 1377734400000 | 442.72 |
| 1377820800000 | 434.71 |
| 1378080000000 | 439.05 |
| 1378166400000 | 437.94 |
| 1378252800000 | 438.18 |
| 1378339200000 | 438.14 |
| 1378425600000 | 450.95 |
| 1378684800000 | 452.42 |
| 1378771200000 | 460.44 |
| 1378857600000 | 473.47 |
| 1378944000000 | 477.66 |
| 1379030400000 | 475.86 |
| 1379289600000 | 480.98 |
| 1379376000000 | 482.72 |
| 1379462400000 | 482.11 |
| 1379548800000 | 491.58 |
| 1379635200000 | 487.91 |
| 1379894400000 | 485.81 |
| 1379980800000 | 491.56 |
| 1380067200000 | 493.33 |
| 1380153600000 | 494.98 |
| 1380240000000 | 495.64 |
| 1380499200000 | 489.69 |
| 1380585600000 | 496.99 |
| 1380672000000 | 497.95 |
| 1380758400000 | 495.58 |
| 1380844800000 | 499.64 |
| 1381104000000 | 505.98 |
| 1381190400000 | 504.65 |
| 1381276800000 | 507.99 |
| 1381363200000 | 515.41 |
| 1381449600000 | 512.71 |
| 1381708800000 | 517.13 |
| 1381795200000 | 516.03 |
| 1381881600000 | 521.4 |
| 1381968000000 | 523.87 |
| 1382054400000 | 523.27 |
| 1382313600000 | 521.2 |
| 1382400000000 | 522.32 |
| 1382486400000 | 516.74 |
| 1382572800000 | 522.49 |
| 1382659200000 | 520.86 |
| 1382918400000 | 522.26 |
| 1383004800000 | 527.12 |
| 1383091200000 | 525.02 |
| 1383177600000 | 518.89 |
| 1383264000000 | 512.7 |
| 1383523200000 | 516.01 |
| 1383609600000 | 514.76 |
| 1383696000000 | 522.26 |
| 1383782400000 | 509.87 |
| 1383868800000 | 511.69 |
| 1384128000000 | 515.94 |
| 1384214400000 | 515.66 |
| 1384300800000 | 516.82 |
| 1384387200000 | 516.35 |
| 1384473600000 | 515.53 |
| 1384732800000 | 526.74 |
| 1384819200000 | 520.51 |
| 1384905600000 | 516.85 |
| 1384992000000 | 519.91 |
| 1385078400000 | 523.67 |
| 1385337600000 | 523.42 |
| 1385424000000 | 523.48 |
| 1385510400000 | 525.36 |
| 1385596800000 | 528.0599 |
| 1385683200000 | 528.13 |
| 1385942400000 | 519.72 |
| 1386028800000 | 510.4 |
| 1386115200000 | 505.69 |
| 1386201600000 | 504.08 |
| 1386288000000 | 506.89 |
| 1386547200000 | 511.98 |
| 1386633600000 | 511.39 |
| 1386720000000 | 508.33 |
| 1386806400000 | 504.71 |
| 1386892800000 | 502.66 |
| 1387152000000 | 507.68 |
| 1387238400000 | 501.51 |
| 1387324800000 | 507.25 |
| 1387411200000 | 508.89 |
| 1387497600000 | 507.72 |
| 1387756800000 | 512.82 |
| 1387843200000 | 513.46 |
| 1388102400000 | 521.49 |
| 1388361600000 | 523.62 |
| 1388448000000 | 523.17 |
| 1388620800000 | 510 |
| 1388707200000 | 511.47 |
| 1388966400000 | 512.33 |
| 1389052800000 | 515.05 |
| 1389139200000 | 513.63 |
| 1389225600000 | 511.46 |
| 1389312000000 | 520.74 |
| 1389571200000 | 521.1 |
| 1389657600000 | 527.77 |
| 1389744000000 | 530.7 |
| 1389830400000 | 529.01 |
| 1389916800000 | 529.47 |
| 1390176000000 | 530.24 |
| 1390262400000 | 527.36 |
| 1390348800000 | 531.82 |
| 1390435200000 | 536.69 |
| 1390521600000 | 526.21 |
| 1390780800000 | 521.3099 |
| 1390867200000 | 521.87 |
| 1390953600000 | 517.27 |
| 1391040000000 | 519.9299 |
| 1391126400000 | 516.58 |
| 1391385600000 | 513.59 |
| 1391472000000 | 511.95 |
| 1391558400000 | 514.12 |
| 1391644800000 | 526.89 |
| 1391731200000 | 532.51 |
| 1391990400000 | 532.8099 |
| 1392076800000 | 537.08 |
| 1392163200000 | 535.2 |
| 1392249600000 | 541.21 |
| 1392336000000 | 549.09 |
| 1392595200000 | 548.92 |
| 1392681600000 | 551.4 |
| 1392768000000 | 556.0599 |
| 1392854400000 | 560.74 |
| 1392940800000 | 565.94 |
| 1393200000000 | 568.26 |
| 1393286400000 | 564.67 |
| 1393372800000 | 554.14 |
| 1393459200000 | 562.84 |
| 1393545600000 | 568.91 |
| 1393804800000 | 556.42 |
| 1393891200000 | 567.4299 |
| 1393977600000 | 571.5599 |
| 1394064000000 | 575.72 |
| 1394150400000 | 572.57 |
| 1394409600000 | 574.5 |
| 1394496000000 | 577.63 |
| 1394582400000 | 581.1 |
| 1394668800000 | 577.46 |
| 1394755200000 | 574.8099 |
| 1395014400000 | 584.69 |
| 1395100800000 | 590.04 |
| 1395187200000 | 589.5599 |
| 1395273600000 | 585.2 |
| 1395360000000 | 582.71 |
| 1395619200000 | 577.9 |
| 1395705600000 | 583.29 |
| 1395792000000 | 587.49 |
| 1395878400000 | 586.47 |
| 1395964800000 | 595.86 |
| 1396224000000 | 595.41 |
| 1396310400000 | 598.29 |
| 1396396800000 | 593.61 |
| 1396483200000 | 591.72 |
| 1396569600000 | 590.6799 |
| 1396828800000 | 591.86 |
| 1396915200000 | 589.8099 |
| 1397001600000 | 592.92 |
| 1397088000000 | 588.54 |
| 1397174400000 | 582.6 |
| 1397433600000 | 581.61 |
| 1397520000000 | 577 |
| 1397606400000 | 586.94 |
| 1397692800000 | 589.05 |
| 1398124800000 | 593.89 |
| 1398211200000 | 591.17 |
| 1398297600000 | 590.19 |
| 1398384000000 | 583.47 |
| 1398643200000 | 585.92 |
| 1398729600000 | 590.2 |
| 1398816000000 | 589.4299 |
| 1398902400000 | 589.4299 |
| 1398988800000 | 589.6799 |
| 1399248000000 | 590.82 |
| 1399334400000 | 591.9 |
| 1399420800000 | 593.91 |
| 1399507200000 | 602.87 |
| 1399593600000 | 598.03 |
| 1399852800000 | 603.05 |
| 1399939200000 | 597.35 |
| 1400025600000 | 594.55 |
| 1400112000000 | 583.97 |
| 1400198400000 | 587.1799 |
| 1400457600000 | 590.25 |
| 1400544000000 | 591.47 |
| 1400630400000 | 596.11 |
| 1400716800000 | 595.17 |
| 1400803200000 | 599.71 |
| 1401062400000 | 608.58 |
| 1401148800000 | 605.3 |
| 1401235200000 | 605.86 |
| 1401321600000 | 604.67 |
| 1401408000000 | 608.95 |
| 1401667200000 | 609.41 |
| 1401753600000 | 609.46 |
| 1401840000000 | 609.62 |
| 1401926400000 | 615.82 |
| 1402012800000 | 621.99 |
| 1402272000000 | 623.14 |
| 1402358400000 | 624.52 |
| 1402444800000 | 618.54 |
| 1402531200000 | 618.63 |
| 1402617600000 | 620.63 |
| 1402876800000 | 621.39 |
| 1402963200000 | 622.87 |
| 1403049600000 | 628.89 |
| 1403136000000 | 637.75 |
| 1403222400000 | 632.83 |
| 1403481600000 | 632.52 |
| 1403568000000 | 635.41 |
| 1403654400000 | 628.51 |
| 1403740800000 | 629.0599 |
| 1403827200000 | 631.45 |
| 1404086400000 | 631.73 |
| 1404172800000 | 634.05 |
| 1404259200000 | 635.28 |
| 1404345600000 | 632.87 |
| 1404432000000 | 628.04 |
| 1404691200000 | 622.6 |
| 1404777600000 | 617.64 |
| 1404864000000 | 617.2 |
| 1404950400000 | 606.77 |
| 1405036800000 | 612.55 |
| 1405296000000 | 615.65 |
| 1405382400000 | 611.63 |
| 1405468800000 | 619.16 |
| 1405555200000 | 609.11 |
| 1405641600000 | 611.59 |
| 1405900800000 | 612.29 |
| 1405987200000 | 622.02 |
| 1406073600000 | 619.4 |
| 1406160000000 | 627.39 |
| 1406246400000 | 619.61 |
| 1406505600000 | 619.64 |
| 1406592000000 | 622.71 |
| 1406678400000 | 614.9299 |
| 1406764800000 | 607.71 |
| 1406851200000 | 596.53 |
| 1407110400000 | 597.39 |
| 1407196800000 | 591.1799 |
| 1407283200000 | 580.92 |
| 1407369600000 | 570.85 |
| 1407456000000 | 571.89 |
| 1407715200000 | 577.88 |
| 1407801600000 | 574.26 |
| 1407888000000 | 585.01 |
| 1407974400000 | 586.54 |
| 1408060800000 | 586.15 |
| 1408320000000 | 589.74 |
| 1408406400000 | 587.14 |
| 1408492800000 | 587.37 |
| 1408579200000 | 593.19 |
| 1408665600000 | 585.83 |
| 1408924800000 | 594.63 |
| 1409011200000 | 597.78 |
| 1409097600000 | 598.33 |
| 1409184000000 | 591.12 |
| 1409270400000 | 593.8099 |
| 1409529600000 | 594.59 |
| 1409616000000 | 592.72 |
| 1409702400000 | 601.65 |
| 1409788800000 | 601.64 |
| 1409875200000 | 606 |
| 1410134400000 | 601.76 |
| 1410220800000 | 594.82 |
| 1410307200000 | 595.34 |
| 1410393600000 | 596.13 |
| 1410480000000 | 593.8 |
| 1410739200000 | 592.1 |
| 1410825600000 | 589.75 |
| 1410912000000 | 593.33 |
| 1410998400000 | 594.1 |
| 1411084800000 | 592.5 |
| 1411344000000 | 591.33 |
| 1411430400000 | 584.6799 |
| 1411516800000 | 587.65 |
| 1411603200000 | 580.88 |
| 1411689600000 | 583.64 |
| 1411948800000 | 578.95 |
| 1412035200000 | 585.24 |
| 1412121600000 | 578.8099 |
| 1412208000000 | 564.41 |
| 1412294400000 | 563.4299 |
| 1412553600000 | 565.83 |
| 1412640000000 | 558.48 |
| 1412726400000 | 558.9299 |
| 1412812800000 | 556.38 |
| 1412899200000 | 545.73 |
| 1413158400000 | 547.8099 |
| 1413244800000 | 546.0599 |
| 1413331200000 | 530.48 |
| 1413417600000 | 522.63 |
| 1413504000000 | 536.46 |
| 1413763200000 | 534.74 |
| 1413849600000 | 541.41 |
| 1413936000000 | 544.37 |
| 1414022400000 | 548.66 |
| 1414108800000 | 548.25 |
| 1414368000000 | 545.76 |
| 1414454400000 | 560.4299 |
| 1414540800000 | 559.07 |
| 1414627200000 | 554.44 |
| 1414713600000 | 564.32 |
| 1414972800000 | 546.89 |
| 1415059200000 | 547.27 |
| 1415145600000 | 551.8099 |
| 1415232000000 | 549.54 |
| 1415318400000 | 541.8099 |
| 1415577600000 | 549.8 |
| 1415664000000 | 551.71 |
| 1415750400000 | 538.89 |
| 1415836800000 | 536.38 |
| 1415923200000 | 535.86 |
| 1416182400000 | 537.42 |
| 1416268800000 | 546.72 |
| 1416355200000 | 548.67 |
| 1416441600000 | 541.98 |
| 1416528000000 | 550.53 |
| 1416787200000 | 553.07 |
| 1416873600000 | 562.38 |
| 1416960000000 | 568.73 |
| 1417046400000 | 573.1799 |
| 1417132800000 | 572.9299 |
| 1417392000000 | 576.05 |
| 1417478400000 | 571.47 |
| 1417564800000 | 572.27 |
| 1417651200000 | 571.17 |
| 1417737600000 | 579.74 |
| 1417996800000 | 574.69 |
| 1418083200000 | 561.95 |
| 1418169600000 | 560.9299 |
| 1418256000000 | 555.83 |
| 1418342400000 | 544.42 |
| 1418601600000 | 526.39 |
| 1418688000000 | 542.58 |
| 1418774400000 | 536.71 |
| 1418860800000 | 547.8099 |
| 1418947200000 | 544.41 |
| 1419206400000 | 545.03 |
| 1419292800000 | 548.72 |
| 1419379200000 | 548.79 |
| 1419811200000 | 547.08 |
| 1419897600000 | 538.4299 |
| 1419984000000 | 535.46 |
| 1420156800000 | 530.9 |
| 1420416000000 | 506.54 |
| 1420502400000 | 503.74 |
| 1420588800000 | 497.26 |
| 1420675200000 | 509.17 |
| 1420761600000 | 499.68 |
| 1421020800000 | 498.41 |
| 1421107200000 | 502.95 |
| 1421193600000 | 493.61 |
| 1421280000000 | 494.67 |
| 1421366400000 | 498.72 |
| 1421625600000 | 508.19 |
| 1421712000000 | 509.47 |
| 1421798400000 | 513.34 |
| 1421884800000 | 518.79 |
| 1421971200000 | 515.95 |
| 1422230400000 | 521.13 |
| 1422316800000 | 524.62 |
| 1422403200000 | 524.13 |
| 1422489600000 | 528.67 |
| 1422576000000 | 519.54 |
| 1422835200000 | 521.02 |
| 1422921600000 | 526.11 |
| 1423008000000 | 522.46 |
| 1423094400000 | 515.74 |
| 1423180800000 | 510.2 |
| 1423440000000 | 499.48 |
| 1423526400000 | 505.36 |
| 1423612800000 | 503.19 |
| 1423699200000 | 509.13 |
| 1423785600000 | 511.63 |
| 1424044800000 | 508.82 |
| 1424131200000 | 511.17 |
| 1424217600000 | 509.19 |
| 1424304000000 | 512.14 |
| 1424390400000 | 511.35 |
| 1424649600000 | 515.53 |
| 1424736000000 | 527.02 |
| 1424822400000 | 529.3 |
| 1424908800000 | 522.9299 |
| 1424995200000 | 529.9 |
| 1425254400000 | 525.4 |
| 1425340800000 | 516.8 |
| 1425427200000 | 512.4 |
| 1425513600000 | 515.1 |
| 1425600000000 | 499.39 |
| 1425859200000 | 498.21 |
| 1425945600000 | 487.09 |
| 1426032000000 | 487.93 |
| 1426118400000 | 486.23 |
| 1426204800000 | 479.64 |
| 1426464000000 | 485.25 |
| 1426550400000 | 486.45 |
| 1426636800000 | 492.34 |
| 1426723200000 | 493.67 |
| 1426809600000 | 509.57 |
| 1427068800000 | 512.82 |
| 1427155200000 | 513.16 |
| 1427241600000 | 516.25 |
| 1427328000000 | 506.91 |
| 1427414400000 | 506.97 |
| 1427673600000 | 504.16 |
| 1427760000000 | 494.79 |
| 1427846400000 | 499.8 |
| 1427932800000 | 504.02 |
| 1428364800000 | 516.41 |
| 1428451200000 | 509.35 |
| 1428537600000 | 509.03 |
| 1428624000000 | 508.36 |
| 1428883200000 | 510.22 |
| 1428969600000 | 513.16 |
| 1429056000000 | 512.4 |
| 1429142400000 | 513.91 |
| 1429228800000 | 511.06 |
| 1429488000000 | 512.16 |
| 1429574400000 | 510.48 |
| 1429660800000 | 504.85 |
| 1429747200000 | 507.4 |
| 1429833600000 | 520.08 |
| 1430092800000 | 524.39 |
| 1430179200000 | 526.33 |
| 1430265600000 | 522.4299 |
| 1430352000000 | 521.46 |
| 1430438400000 | 522.25 |
| 1430697600000 | 522.37 |
| 1430784000000 | 508.63 |
| 1430870400000 | 517.48 |
| 1430956800000 | 515.36 |
| 1431043200000 | 528.52 |
| 1431302400000 | 525.4 |
| 1431388800000 | 525.71 |
| 1431475200000 | 530.7 |
| 1431561600000 | 535.77 |
| 1431648000000 | 536.94 |
| 1431907200000 | 532.98 |
| 1431993600000 | 531.28 |
| 1432080000000 | 535.44 |
| 1432166400000 | 536.95 |
| 1432252800000 | 531.54 |
| 1432512000000 | 523.07 |
| 1432598400000 | 511.8 |
| 1432684800000 | 519.47 |
| 1432771200000 | 520.71 |
| 1432857600000 | 516.32 |
| 1433116800000 | 512.3099 |
| 1433203200000 | 521.73 |
| 1433289600000 | 529.08 |
| 1433376000000 | 520.19 |
| 1433462400000 | 506.03 |
| 1433721600000 | 504.87 |
| 1433808000000 | 504.01 |
| 1433894400000 | 514.96 |
| 1433980800000 | 512.9299 |
| 1434067200000 | 509.17 |
| 1434326400000 | 499.73 |
| 1434412800000 | 499.86 |
| 1434499200000 | 497.75 |
| 1434585600000 | 510.46 |
| 1434672000000 | 507.6 |
| 1434931200000 | 526.52 |
| 1435017600000 | 517.38 |
| 1435104000000 | 516.28 |
| 1435190400000 | 515.19 |
| 1435276800000 | 514.6 |
| 1435536000000 | 496.92 |
| 1435622400000 | 490.57 |
| 1435708800000 | 492.51 |
| 1435795200000 | 498.52 |
| 1435881600000 | 494.61 |
| 1436140800000 | 480.86 |
| 1436227200000 | 468.4 |
| 1436313600000 | 480.66 |
| 1436400000000 | 492.15 |
| 1436486400000 | 511.57 |
| 1436745600000 | 508.28 |
| 1436832000000 | 507.88 |
| 1436918400000 | 511.3 |
| 1437004800000 | 514.82 |
| 1437091200000 | 507.76 |
| 1437350400000 | 511.77 |
| 1437436800000 | 510.08 |
| 1437523200000 | 508.03 |
| 1437609600000 | 511.07 |
| 1437696000000 | 508.11 |
| 1437955200000 | 506.19 |
| 1438041600000 | 505.15 |
| 1438128000000 | 505.24 |
| 1438214400000 | 503.72 |
| 1438300800000 | 510.24 |
| 1438560000000 | 509.77 |
| 1438646400000 | 507.85 |
| 1438732800000 | 509.6 |
| 1438819200000 | 510.68 |
| 1438905600000 | 510.66 |
| 1439164800000 | 514.71 |
| 1439251200000 | 510.5 |
| 1439337600000 | 508.69 |
| 1439424000000 | 508.29 |
| 1439510400000 | 503.87 |
| 1439769600000 | 504.41 |
| 1439856000000 | 500.95 |
| 1439942400000 | 495.05 |
| 1440028800000 | 494.34 |
| 1440115200000 | 484.1 |
| 1440374400000 | 465.46 |
| 1440460800000 | 478.26 |
| 1440547200000 | 471.03 |
| 1440633600000 | 477.59 |
| 1440720000000 | 480.03 |
| 1440979200000 | 474.6 |
| 1441065600000 | 467.03 |
| 1441152000000 | 465.42 |
| 1441238400000 | 466.12 |
| 1441324800000 | 455.45 |
| 1441584000000 | 459.43 |
| 1441670400000 | 467.32 |
| 1441756800000 | 471.61 |
| 1441843200000 | 463.23 |
| 1441929600000 | 461.74 |
| 1442188800000 | 460.63 |
| 1442275200000 | 458.4 |
| 1442361600000 | 462.94 |
| 1442448000000 | 469.82 |
| 1442534400000 | 460.82 |
| 1442793600000 | 455.12 |
| 1442880000000 | 439.1 |
| 1442966400000 | 440.88 |
| 1443052800000 | 439.93 |
| 1443139200000 | 447.06 |
| 1443398400000 | 440.56 |
| 1443484800000 | 441.32 |
| 1443571200000 | 450.24 |
| 1443657600000 | 445.5 |
| 1443744000000 | 456.01 |
| 1444003200000 | 463.37 |
| 1444089600000 | 469.73 |
| 1444176000000 | 471.4 |
| 1444262400000 | 473.92 |
| 1444348800000 | 481.96 |
| 1444608000000 | 484.59 |
| 1444694400000 | 479.62 |
| 1444780800000 | 485.15 |
| 1444867200000 | 485.3 |
| 1444953600000 | 488.98 |
| 1445212800000 | 485.01 |
| 1445299200000 | 489.25 |
| 1445385600000 | 491.15 |
| 1445472000000 | 490.48 |
| 1445558400000 | 490.72 |
| 1445817600000 | 491.26 |
| 1445904000000 | 484.1 |
| 1445990400000 | 489.78 |
| 1446076800000 | 479.86 |
| 1446163200000 | 487.37 |
| 1446422400000 | 492.04 |
| 1446508800000 | 487.9 |
| 1446595200000 | 485.17 |
| 1446681600000 | 484.87 |
| 1446768000000 | 478.17 |
| 1447027200000 | 469.54 |
| 1447113600000 | 468.05 |
| 1447200000000 | 466.56 |
| 1447286400000 | 462.83 |
| 1447372800000 | 460.88 |
| 1447632000000 | 462.67 |
| 1447718400000 | 468.75 |
| 1447804800000 | 464.92 |
| 1447891200000 | 472.57 |
| 1447977600000 | 470.43 |
| 1448236800000 | 464.58 |
| 1448323200000 | 458.84 |
| 1448409600000 | 463.02 |
| 1448496000000 | 469.96 |
| 1448582400000 | 467.58 |
| 1448841600000 | 465.66 |
| 1448928000000 | 468.92 |
| 1449014400000 | 466.8 |
| 1449100800000 | 472.32 |
| 1449187200000 | 472.15 |
| 1449446400000 | 471.76 |
| 1449532800000 | 462.99 |
| 1449619200000 | 469.77 |
| 1449705600000 | 468.89 |
| 1449792000000 | 462.86 |
| 1450051200000 | 455.75 |
| 1450137600000 | 461.14 |
| 1450224000000 | 462.44 |
| 1450310400000 | 466.08 |
| 1450396800000 | 459.51 |
| 1450656000000 | 456.95 |
| 1450742400000 | 456.69 |
| 1450828800000 | 465.97 |
| 1450915200000 | 470.05 |
| 1451260800000 | 467.63 |
| 1451347200000 | 472.36 |
| 1451433600000 | 471.61 |
| 1451520000000 | 467.75 |
| 1451865600000 | 451.77 |
| 1451952000000 | 453.05 |
| 1452038400000 | 450.62 |
| 1452124800000 | 451.41 |
| 1452211200000 | 450.37 |
| 1452470400000 | 450.01 |
| 1452556800000 | 449.33 |
| 1452643200000 | 454.37 |
| 1452729600000 | 447.49 |
| 1452816000000 | 441.04 |
| 1453075200000 | 433.81 |
| 1453161600000 | 446.23 |
| 1453248000000 | 433.36 |
| 1453334400000 | 437.87 |
| 1453420800000 | 447.66 |
| 1453680000000 | 447.26 |
| 1453766400000 | 454.95 |
| 1453852800000 | 462.66 |
| 1453939200000 | 461.78 |
| 1454025600000 | 461.11 |
| 1454284800000 | 467.31 |
| 1454371200000 | 459.46 |
| 1454457600000 | 456.59 |
| 1454544000000 | 462.59 |
| 1454630400000 | 456.56 |
| 1454889600000 | 445.77 |
| 1454976000000 | 446.1 |
| 1455062400000 | 440.38 |
| 1455148800000 | 430.11 |
| 1455235200000 | 434.53 |
| 1455494400000 | 444.81 |
| 1455580800000 | 442.43 |
| 1455667200000 | 441.91 |
| 1455753600000 | 443.67 |
| 1455840000000 | 440.26 |
| 1456099200000 | 447.94 |
| 1456185600000 | 436.99 |
| 1456272000000 | 427.05 |
| 1456358400000 | 436.59 |
| 1456444800000 | 434.21 |
| 1456704000000 | 432.99 |
| 1456790400000 | 437.26 |
| 1456876800000 | 433.92 |
| 1456963200000 | 437.33 |
| 1457049600000 | 440.55 |
| 1457308800000 | 434.81 |
| 1457395200000 | 434.77 |
| 1457481600000 | 435.92 |
| 1457568000000 | 442.86 |
| 1457654400000 | 455.05 |
| 1457913600000 | 455.12 |
| 1458000000000 | 451.68 |
| 1458086400000 | 448.49 |
| 1458172800000 | 462.31 |
| 1458259200000 | 464.18 |
| 1458518400000 | 460.8 |
| 1458604800000 | 457.69 |
| 1458691200000 | 455.01 |
| 1458777600000 | 452.11 |
| 1459209600000 | 457.07 |
| 1459296000000 | 471.39 |
| 1459382400000 | 465.84 |
| 1459468800000 | 458.56 |
| 1459728000000 | 461.21 |
| 1459814400000 | 451.5 |
| 1459900800000 | 452.85 |
| 1459987200000 | 449.64 |
| 1460073600000 | 458.91 |
| 1460332800000 | 464.18 |
| 1460419200000 | 461.52 |
| 1460505600000 | 463.88 |
| 1460592000000 | 464.23 |
| 1460678400000 | 466.73 |
| 1460937600000 | 470.38 |
| 1461024000000 | 477.25 |
| 1461110400000 | 478.73 |
| 1461196800000 | 473.18 |
| 1461283200000 | 472.6 |
| 1461542400000 | 469.51 |
| 1461628800000 | 475.32 |
| 1461715200000 | 482.07 |
| 1461801600000 | 483.9 |
| 1461888000000 | 485.92 |
| 1462147200000 | 488.55 |
| 1462233600000 | 480.31 |
| 1462320000000 | 473.68 |
| 1462406400000 | 471.9 |
| 1462492800000 | 472.71 |
| 1462752000000 | 470.77 |
| 1462838400000 | 474.53 |
| 1462924800000 | 466.84 |
| 1463011200000 | 468.12 |
| 1463097600000 | 467.93 |
| 1463356800000 | 468.38 |
| 1463443200000 | 465.23 |
| 1463529600000 | 462.98 |
| 1463616000000 | 455.14 |
| 1463702400000 | 460.08 |
| 1463961600000 | 456.36 |
| 1464048000000 | 463.59 |
| 1464134400000 | 467.24 |
| 1464220800000 | 472.21 |
| 1464307200000 | 471.06 |
| 1464566400000 | 472.54 |
| 1464652800000 | 468.86 |
| 1464739200000 | 463.68 |
| 1464825600000 | 463.85 |
| 1464912000000 | 470.72 |
| 1465171200000 | 476.24 |
| 1465257600000 | 482.86 |
| 1465344000000 | 489.4 |
| 1465430400000 | 483.43 |
| 1465516800000 | 470.25 |
| 1465776000000 | 463.08 |
| 1465862400000 | 449.93 |
| 1465948800000 | 456.94 |
| 1466035200000 | 451.98 |
| 1466121600000 | 464.46 |
| 1466380800000 | 481.75 |
| 1466467200000 | 478.96 |
| 1466553600000 | 478.16 |
| 1466640000000 | 485.28 |
| 1466726400000 | 435.78 |
| 1466985600000 | 427.99 |
| 1467072000000 | 444.95 |
| 1467158400000 | 464.67 |
| 1467244800000 | 476.92 |
| 1467331200000 | 479.13 |
| 1467590400000 | 482.42 |
| 1467676800000 | 471.61 |
| 1467763200000 | 462.74 |
| 1467849600000 | 467.07 |
| 1467936000000 | 472.12 |
| 1468195200000 | 476.09 |
| 1468281600000 | 476.89 |
| 1468368000000 | 483.35 |
| 1468454400000 | 483.4 |
| 1468540800000 | 482.88 |
| 1468800000000 | 483.17 |
| 1468886400000 | 478.14 |
| 1468972800000 | 482.45 |
| 1469059200000 | 483.58 |
| 1469145600000 | 483.37 |
| 1469404800000 | 483.91 |
| 1469491200000 | 485.63 |
| 1469577600000 | 486.21 |
| 1469664000000 | 487.98 |
| 1469750400000 | 496.05 |
| 1470009600000 | 490.66 |
| 1470096000000 | 486.6 |
| 1470182400000 | 482.92 |
| 1470268800000 | 484.26 |
| 1470355200000 | 484.01 |
| 1470614400000 | 484.98 |
| 1470700800000 | 487.47 |
| 1470787200000 | 483.58 |
| 1470873600000 | 489.93 |
| 1470960000000 | 489.5 |
| 1471219200000 | 490.02 |
| 1471305600000 | 485.06 |
| 1471392000000 | 476.75 |
| 1471478400000 | 481.23 |
| 1471564800000 | 474.94 |
| 1471824000000 | 475.87 |
| 1471910400000 | 478.78 |
| 1471996800000 | 474.57 |
| 1472083200000 | 475.51 |
| 1472169600000 | 478.28 |
| 1472428800000 | 470.15 |
| 1472515200000 | 471.54 |
| 1472601600000 | 469.93 |
| 1472688000000 | 470.56 |
| 1472774400000 | 481.59 |
| 1473033600000 | 484.21 |
| 1473120000000 | 487.43 |
| 1473206400000 | 489.73 |
| 1473292800000 | 490.27 |
| 1473379200000 | 482.74 |
| 1473638400000 | 475.34 |
| 1473724800000 | 471.15 |
| 1473811200000 | 470.42 |
| 1473897600000 | 469.33 |
| 1473984000000 | 461.16 |
| 1474243200000 | 468.14 |
| 1474329600000 | 465.23 |
| 1474416000000 | 461.78 |
| 1474502400000 | 477.1 |
| 1474588800000 | 471.77 |
| 1474848000000 | 470.24 |
| 1474934400000 | 466.79 |
| 1475020800000 | 470.82 |
| 1475107200000 | 476.41 |
| 1475193600000 | 475.76 |
| 1475452800000 | 471.86 |
| 1475539200000 | 467.58 |
| 1475625600000 | 461.67 |
| 1475712000000 | 457.9 |
| 1475798400000 | 452.03 |
| 1476057600000 | 456.39 |
| 1476144000000 | 451.92 |
| 1476230400000 | 448.64 |
| 1476316800000 | 450.83 |
| 1476403200000 | 458.86 |
| 1476662400000 | 456.54 |
| 1476748800000 | 464.05 |
| 1476835200000 | 464.46 |
| 1476921600000 | 464.61 |
| 1477008000000 | 461.21 |
| 1477267200000 | 459.86 |
| 1477353600000 | 457.93 |
| 1477440000000 | 463.44 |
| 1477526400000 | 461.94 |
| 1477612800000 | 464.02 |
| 1477872000000 | 463.86 |
| 1477958400000 | 462.96 |
| 1478044800000 | 456.63 |
| 1478131200000 | 453.06 |
| 1478217600000 | 451.77 |
| 1478476800000 | 452.77 |
| 1478563200000 | 453 |
| 1478649600000 | 440.75 |
| 1478736000000 | 419.41 |
| 1478822400000 | 418.3399 |
| 1479081600000 | 406.51 |
| 1479168000000 | 410.33 |
| 1479254400000 | 406.5299 |
| 1479340800000 | 409.1 |
| 1479427200000 | 398.99 |
| 1479686400000 | 403.6 |
| 1479772800000 | 406.31 |
| 1479859200000 | 401.68 |
| 1479945600000 | 401.75 |
| 1480032000000 | 407.3 |
| 1480291200000 | 406.39 |
| 1480377600000 | 410.69 |
| 1480464000000 | 410.2 |
| 1480550400000 | 404.47 |
| 1480636800000 | 407.2799 |
| 1480896000000 | 406.96 |
| 1480982400000 | 421.41 |
| 1481068800000 | 422.29 |
| 1481155200000 | 414.86 |
| 1481241600000 | 416.12 |
| 1481500800000 | 423.14 |
| 1481587200000 | 430.84 |
| 1481673600000 | 427.54 |
| 1481760000000 | 418.67 |
| 1481846400000 | 417.94 |
| 1482105600000 | 422.51 |
| 1482192000000 | 424.83 |
| 1482278400000 | 426.69 |
| 1482364800000 | 425.99 |
| 1482451200000 | 428.5 |
| 1482796800000 | 430.98 |
| 1482883200000 | 427.33 |
| 1482969600000 | 433.44 |
| 1483056000000 | 436.54 |
| 1483315200000 | 440.6 |
| 1483401600000 | 429.62 |
| 1483488000000 | 430.86 |
| 1483574400000 | 436.21 |
| 1483660800000 | 433.13 |
| 1483920000000 | 431.36 |
| 1484006400000 | 429.33 |
| 1484092800000 | 424.89 |
| 1484179200000 | 435.89 |
| 1484265600000 | 436.05 |
| 1484524800000 | 433.38 |
| 1484611200000 | 439.8 |
| 1484697600000 | 439.89 |
| 1484784000000 | 434.52 |
| 1484870400000 | 437.7 |
| 1485129600000 | 438.99 |
| 1485216000000 | 438.89 |
| 1485302400000 | 435.93 |
| 1485388800000 | 431.09 |
| 1485475200000 | 430.57 |
| 1485734400000 | 423.15 |
| 1485820800000 | 428.85 |
| 1485907200000 | 424.74 |
| 1485993600000 | 429.64 |
| 1486080000000 | 430.75 |
| 1486339200000 | 424.67 |
| 1486425600000 | 425.63 |
| 1486512000000 | 435 |
| 1486598400000 | 436.93 |
| 1486684800000 | 433.74 |
| 1486944000000 | 436.05 |
| 1487030400000 | 432.27 |
| 1487116800000 | 432.19 |
| 1487203200000 | 438.1 |
| 1487289600000 | 435.02 |
| 1487548800000 | 436.07 |
| 1487635200000 | 434.35 |
| 1487721600000 | 433.37 |
| 1487808000000 | 436.64 |
| 1487894400000 | 434.49 |
| 1488153600000 | 440.64 |
| 1488240000000 | 441.94 |
| 1488326400000 | 442.58 |
| 1488412800000 | 447.49 |
| 1488499200000 | 449.92 |
| 1488758400000 | 452.32 |
| 1488844800000 | 449.29 |
| 1488931200000 | 446.38 |
| 1489017600000 | 449.8 |
| 1489104000000 | 448.8 |
| 1489363200000 | 449.92 |
| 1489449600000 | 448.37 |
| 1489536000000 | 446.58 |
| 1489622400000 | 456.24 |
| 1489708800000 | 458.37 |
| 1489968000000 | 459.24 |
| 1490054400000 | 463.4 |
| 1490140800000 | 464.44 |
| 1490227200000 | 467.17 |
| 1490313600000 | 469.18 |
| 1490572800000 | 474.74 |
| 1490659200000 | 476.84 |
| 1490745600000 | 473.7 |
| 1490832000000 | 474.85 |
| 1490918400000 | 479.88 |
| 1491177600000 | 474.83 |
| 1491264000000 | 474.06 |
| 1491350400000 | 475.28 |
| 1491436800000 | 478.84 |
| 1491523200000 | 477.89 |
| 1491782400000 | 474.18 |
| 1491868800000 | 475.15 |
| 1491955200000 | 476.78 |
| 1492041600000 | 473.9 |
| 1492473600000 | 470.93 |
| 1492560000000 | 470.76 |
| 1492646400000 | 468.92 |
| 1492732800000 | 465.28 |
| 1492992000000 | 489.12 |
| 1493078400000 | 487.08 |
| 1493164800000 | 481.54 |
| 1493251200000 | 482.27 |
| 1493337600000 | 481.75 |
| 1493596800000 | 483.05 |
| 1493683200000 | 488.32 |
| 1493769600000 | 490.4 |
| 1493856000000 | 503.89 |
| 1493942400000 | 508.4 |
| 1494201600000 | 505.2 |
| 1494288000000 | 504.77 |
| 1494374400000 | 506.06 |
| 1494460800000 | 500.96 |
| 1494547200000 | 506.3 |
| 1494806400000 | 510.62 |
| 1494892800000 | 521.42 |
| 1494979200000 | 517.95 |
| 1495065600000 | 516.01 |
| 1495152000000 | 528.5599 |
| 1495411200000 | 534.3 |
| 1495497600000 | 539.51 |
| 1495584000000 | 533.39 |
| 1495670400000 | 537.27 |
| 1495756800000 | 535.47 |
| 1496016000000 | 532.88 |
| 1496102400000 | 536 |
| 1496188800000 | 544.01 |
| 1496275200000 | 545.02 |
| 1496361600000 | 546.51 |
| 1496620800000 | 544.85 |
| 1496707200000 | 551.54 |
| 1496793600000 | 554.4 |
| 1496880000000 | 558.5 |
| 1496966400000 | 554.23 |
| 1497225600000 | 546.77 |
| 1497312000000 | 547.12 |
| 1497398400000 | 555.08 |
| 1497484800000 | 547.59 |
| 1497571200000 | 555.61 |
| 1497830400000 | 554.97 |
| 1497916800000 | 551.69 |
| 1498003200000 | 554.26 |
| 1498089600000 | 551.47 |
| 1498176000000 | 550.37 |
| 1498435200000 | 554.44 |
| 1498521600000 | 544.99 |
| 1498608000000 | 547.73 |
| 1498694400000 | 540.27 |
| 1498780800000 | 535.59 |
| 1499040000000 | 537.83 |
| 1499126400000 | 534.46 |
| 1499212800000 | 530.36 |
| 1499299200000 | 529.88 |
| 1499385600000 | 532.24 |
| 1499644800000 | 537.34 |
| 1499731200000 | 536.04 |
| 1499817600000 | 547.32 |
| 1499904000000 | 548.48 |
| 1499990400000 | 551.6 |
| 1500249600000 | 550.95 |
| 1500336000000 | 555.33 |
| 1500422400000 | 558.15 |
| 1500508800000 | 558.6799 |
| 1500595200000 | 557.08 |
| 1500854400000 | 554.87 |
| 1500940800000 | 554.35 |
| 1501027200000 | 557.3099 |
| 1501113600000 | 559.59 |
| 1501200000000 | 556.35 |
| 1501459200000 | 561.12 |
| 1501545600000 | 569.39 |
| 1501632000000 | 570.55 |
| 1501718400000 | 574.54 |
| 1501804800000 | 575.2 |
| 1502064000000 | 575.82 |
| 1502150400000 | 577.53 |
| 1502236800000 | 577.38 |
| 1502323200000 | 574.92 |
| 1502409600000 | 572.36 |
| 1502668800000 | 583.97 |
| 1502755200000 | 584.85 |
| 1502841600000 | 588.03 |
| 1502928000000 | 592.1799 |
| 1503014400000 | 592.34 |
| 1503273600000 | 592.84 |
| 1503360000000 | 592.02 |
| 1503446400000 | 591.92 |
| 1503532800000 | 595.27 |
| 1503619200000 | 598.12 |
| 1503878400000 | 601.5 |
| 1503964800000 | 600.25 |
| 1504051200000 | 596.2 |
| 1504137600000 | 596.82 |
| 1504224000000 | 599.35 |
| 1504483200000 | 598.39 |
| 1504569600000 | 600.11 |
| 1504656000000 | 603.44 |
| 1504742400000 | 613.8099 |
| 1504828800000 | 613.17 |
| 1505088000000 | 616.85 |
| 1505174400000 | 610.28 |
| 1505260800000 | 603.85 |
| 1505347200000 | 596.33 |
| 1505433600000 | 599.41 |
| 1505692800000 | 598.77 |
| 1505779200000 | 601.69 |
| 1505865600000 | 604.5599 |
| 1505952000000 | 595.03 |
| 1506038400000 | 597.42 |
| 1506297600000 | 592.35 |
| 1506384000000 | 588.29 |
| 1506470400000 | 586.57 |
| 1506556800000 | 585.55 |
| 1506643200000 | 591.63 |
| 1506902400000 | 588.74 |
| 1506988800000 | 586.26 |
| 1507075200000 | 577.52 |
| 1507161600000 | 583.88 |
| 1507248000000 | 581.3 |
| 1507507200000 | 591.08 |
| 1507593600000 | 594.7 |
| 1507680000000 | 606.98 |
| 1507766400000 | 608.14 |
| 1507852800000 | 608.33 |
| 1508112000000 | 602.0599 |
| 1508198400000 | 602.14 |
| 1508284800000 | 602.6799 |
| 1508371200000 | 608.07 |
| 1508457600000 | 605.2 |
| 1508716800000 | 606.33 |
| 1508803200000 | 605.54 |
| 1508889600000 | 597.26 |
| 1508976000000 | 604.04 |
| 1509062400000 | 598.21 |
| 1509321600000 | 604.9299 |
| 1509408000000 | 608.91 |
| 1509494400000 | 610.39 |
| 1509580800000 | 612.9 |
| 1509667200000 | 608.91 |
| 1509926400000 | 609.73 |
| 1510012800000 | 609.33 |
| 1510099200000 | 612.71 |
| 1510185600000 | 609.39 |
| 1510272000000 | 606.57 |
| 1510531200000 | 601.79 |
| 1510617600000 | 603.58 |
| 1510704000000 | 602.95 |
| 1510790400000 | 603.32 |
| 1510876800000 | 596.24 |
| 1511136000000 | 595.24 |
| 1511222400000 | 595.87 |
| 1511308800000 | 599.92 |
| 1511395200000 | 606.51 |
| 1511481600000 | 608.83 |
| 1511740800000 | 608.39 |
| 1511827200000 | 610.53 |
| 1511913600000 | 616.99 |
| 1512000000000 | 619.39 |
| 1512086400000 | 610.26 |
| 1512345600000 | 614.05 |
| 1512432000000 | 616.62 |
| 1512518400000 | 616.5599 |
| 1512604800000 | 618.98 |
| 1512691200000 | 617.37 |
| 1512950400000 | 614.84 |
| 1513036800000 | 614.09 |
| 1513123200000 | 601.28 |
| 1513209600000 | 593.45 |
| 1513296000000 | 595.82 |
| 1513555200000 | 605.34 |
| 1513641600000 | 597.89 |
| 1513728000000 | 598.42 |
| 1513814400000 | 596.1799 |
| 1513900800000 | 594.96 |
| 1514332800000 | 596.86 |
| 1514419200000 | 595.12 |
| 1514505600000 | 597.37 |
| 1514851200000 | 597.52 |
| 1514937600000 | 597.35 |
| 1515024000000 | 611.72 |
| 1515110400000 | 616.5599 |
| 1515369600000 | 612.14 |
| 1515456000000 | 606.5599 |
| 1515542400000 | 601.4 |
| 1515628800000 | 603.95 |
| 1515715200000 | 610.04 |
| 1515974400000 | 618.78 |
| 1516060800000 | 624.0599 |
| 1516147200000 | 624.84 |
| 1516233600000 | 620.1799 |
| 1516320000000 | 621.1 |
| 1516579200000 | 623.59 |
| 1516665600000 | 627.17 |
| 1516752000000 | 621.76 |
| 1516838400000 | 623.99 |
| 1516924800000 | 620.17 |
| 1517184000000 | 611.75 |
| 1517270400000 | 607.54 |
| 1517356800000 | 611.85 |
| 1517443200000 | 610.87 |
| 1517529600000 | 598.44 |
| 1517788800000 | 589.86 |
| 1517875200000 | 569.08 |
| 1517961600000 | 577.78 |
| 1518048000000 | 565.92 |
| 1518134400000 | 558.05 |
| 1518393600000 | 565.9 |
| 1518480000000 | 565.54 |
| 1518566400000 | 576.75 |
| 1518652800000 | 577.4 |
| 1518739200000 | 583.1 |
| 1518998400000 | 577.41 |
| 1519084800000 | 575.38 |
| 1519171200000 | 569.1 |
| 1519257600000 | 576.14 |
| 1519344000000 | 586.63 |
| 1519603200000 | 587.13 |
| 1519689600000 | 584.62 |
| 1519776000000 | 575.08 |
| 1519862400000 | 570.52 |
| 1519948800000 | 564.12 |
| 1520208000000 | 574.59 |
| 1520294400000 | 580.59 |
| 1520380800000 | 584.15 |
| 1520467200000 | 589.41 |
| 1520553600000 | 589.39 |
| 1520812800000 | 597.77 |
| 1520899200000 | 601.35 |
| 1520985600000 | 600.8 |
| 1521072000000 | 599.84 |
| 1521158400000 | 599.5599 |
| 1521417600000 | 595.73 |
| 1521504000000 | 591.84 |
| 1521590400000 | 593.61 |
| 1521676800000 | 588.76 |
| 1521763200000 | 591.07 |
| 1522022400000 | 592.52 |
| 1522108800000 | 594.61 |
| 1522195200000 | 609.04 |
| 1522281600000 | 603.92 |
| 1522713600000 | 601.82 |
| 1522800000000 | 603.04 |
| 1522886400000 | 604.46 |
| 1522972800000 | 607.5599 |
| 1523232000000 | 611.78 |
| 1523318400000 | 610.86 |
| 1523404800000 | 612.32 |
| 1523491200000 | 613.97 |
| 1523577600000 | 618.64 |
| 1523836800000 | 618.26 |
| 1523923200000 | 621.94 |
| 1524009600000 | 627.03 |
| 1524096000000 | 626.46 |
| 1524182400000 | 620.71 |
| 1524441600000 | 617.05 |
| 1524528000000 | 619.1799 |
| 1524614400000 | 616.08 |
| 1524700800000 | 621.59 |
| 1524787200000 | 622.53 |
| 1525046400000 | 625.21 |
| 1525132800000 | 619.97 |
| 1525219200000 | 624.0599 |
| 1525305600000 | 624.35 |
| 1525392000000 | 628.53 |
| 1525651200000 | 629.8 |
| 1525737600000 | 622.79 |
| 1525824000000 | 619.58 |
| 1525910400000 | 618.39 |
| 1525996800000 | 622.07 |
| 1526256000000 | 625.79 |
| 1526342400000 | 622.24 |
| 1526428800000 | 608.35 |
| 1526515200000 | 615.86 |
| 1526601600000 | 615.14 |
| 1526860800000 | 612.95 |
| 1526947200000 | 613.61 |
| 1527033600000 | 607.17 |
| 1527120000000 | 602.82 |
| 1527206400000 | 589.82 |
| 1527465600000 | 585.29 |
| 1527552000000 | 573.66 |
| 1527638400000 | 582.21 |
| 1527724800000 | 579.72 |
| 1527811200000 | 581.14 |
| 1528070400000 | 591.74 |
| 1528156800000 | 586.15 |
| 1528243200000 | 589.1799 |
| 1528329600000 | 592.92 |
| 1528416000000 | 583.6799 |
| 1528675200000 | 593.97 |
| 1528761600000 | 596.6 |
| 1528848000000 | 593.7 |
| 1528934400000 | 599.11 |
| 1529020800000 | 599.12 |
| 1529280000000 | 589.64 |
| 1529366400000 | 587.2 |
| 1529452800000 | 588.29 |
| 1529539200000 | 581.26 |
| 1529625600000 | 586.13 |
| 1529884800000 | 583.33 |
| 1529971200000 | 587.62 |
| 1530057600000 | 589.55 |
| 1530144000000 | 586.54 |
| 1530230400000 | 591.96 |
| 1530489600000 | 589.4 |
| 1530576000000 | 601.47 |
| 1530662400000 | 605.49 |
| 1530748800000 | 614.34 |
| 1530835200000 | 622.8099 |
| 1531094400000 | 619.54 |
| 1531180800000 | 616.9 |
| 1531267200000 | 613.98 |
| 1531353600000 | 615.89 |
| 1531440000000 | 613.25 |
| 1531699200000 | 614.65 |
| 1531785600000 | 614.79 |
| 1531872000000 | 613.95 |
| 1531958400000 | 609.8 |
| 1532044800000 | 615.58 |
| 1532304000000 | 614.83 |
| 1532390400000 | 608.82 |
| 1532476800000 | 605.83 |
| 1532563200000 | 609.92 |
| 1532649600000 | 615.86 |
| 1532908800000 | 615.52 |
| 1532995200000 | 618.61 |
| 1533081600000 | 607.07 |
| 1533168000000 | 600.74 |
| 1533254400000 | 602.75 |
| 1533513600000 | 600.55 |
| 1533600000000 | 605.88 |
| 1533686400000 | 603.21 |
| 1533772800000 | 602.12 |
| 1533859200000 | 587.07 |
| 1534118400000 | 585.86 |
| 1534204800000 | 586.64 |
| 1534291200000 | 578.9 |
| 1534377600000 | 584.53 |
| 1534464000000 | 585.54 |
| 1534723200000 | 586.87 |
| 1534809600000 | 594.57 |
| 1534896000000 | 597.89 |
| 1534982400000 | 596.5 |
| 1535068800000 | 598.32 |
| 1535328000000 | 601.08 |
| 1535414400000 | 601.88 |
| 1535500800000 | 601.22 |
| 1535587200000 | 596.26 |
| 1535673600000 | 590.38 |
| 1535932800000 | 589.46 |
| 1536019200000 | 586.29 |
| 1536105600000 | 584.26 |
| 1536192000000 | 586.54 |
| 1536278400000 | 585.36 |
| 1536537600000 | 596.82 |
| 1536624000000 | 597.59 |
| 1536710400000 | 593.54 |
| 1536796800000 | 591.61 |
| 1536883200000 | 591.08 |
| 1537142400000 | 596.11 |
| 1537228800000 | 597.53 |
| 1537315200000 | 590.17 |
| 1537401600000 | 599.28 |
| 1537488000000 | 606.32 |
| 1537747200000 | 601.8 |
| 1537833600000 | 600.36 |
| 1537920000000 | 602.25 |
| 1538006400000 | 600.09 |
| 1538092800000 | 588.4 |
| 1538352000000 | 585.73 |
| 1538438400000 | 588.57 |
| 1538524800000 | 592.45 |
| 1538611200000 | 583.42 |
| 1538697600000 | 579.16 |
| 1538956800000 | 575.05 |
| 1539043200000 | 577.4299 |
| 1539129600000 | 571.3 |
| 1539216000000 | 562.76 |
| 1539302400000 | 554.59 |
| 1539561600000 | 557.41 |
| 1539648000000 | 568.78 |
| 1539734400000 | 563.73 |
| 1539820800000 | 561.36 |
| 1539907200000 | 568.46 |
| 1540166400000 | 565.39 |
| 1540252800000 | 560.86 |
| 1540339200000 | 556.8099 |
| 1540425600000 | 559.96 |
| 1540512000000 | 555.03 |
| 1540771200000 | 556.52 |
| 1540857600000 | 555.97 |
| 1540944000000 | 554.69 |
| 1541030400000 | 561.05 |
| 1541116800000 | 561.16 |
| 1541376000000 | 566.6 |
| 1541462400000 | 570.55 |
| 1541548800000 | 585.51 |
| 1541635200000 | 583.62 |
| 1541721600000 | 582.69 |
| 1541980800000 | 576.04 |
| 1542067200000 | 577.83 |
| 1542153600000 | 582.83 |
| 1542240000000 | 578.46 |
| 1542326400000 | 585.67 |
| 1542585600000 | 589.9 |
| 1542672000000 | 585.64 |
| 1542758400000 | 585.5599 |
| 1542844800000 | 580.57 |
| 1542931200000 | 578.99 |
| 1543190400000 | 586.67 |
| 1543276800000 | 588.32 |
| 1543363200000 | 583.53 |
| 1543449600000 | 584.8 |
| 1543536000000 | 582.14 |
| 1543795200000 | 587.1 |
| 1543881600000 | 587.2 |
| 1543968000000 | 586.98 |
| 1544054400000 | 578.19 |
| 1544140800000 | 583.44 |
| 1544400000000 | 575.77 |
| 1544486400000 | 583.79 |
| 1544572800000 | 599.17 |
| 1544659200000 | 606.52 |
| 1544745600000 | 605.26 |
| 1545004800000 | 605.03 |
| 1545091200000 | 598.09 |
| 1545177600000 | 608.67 |
| 1545264000000 | 603.52 |
| 1545350400000 | 602.78 |
| 1545609600000 | 602.2 |
| 1545868800000 | 583.96 |
| 1545955200000 | 592.62 |
| 1546214400000 | 597.24 |
| 1546387200000 | 596.94 |
| 1546473600000 | 600.04 |
| 1546560000000 | 607.0599 |
| 1546819200000 | 611.28 |
| 1546905600000 | 612.42 |
| 1546992000000 | 614.33 |
| 1547078400000 | 621.52 |
| 1547164800000 | 616.41 |
| 1547424000000 | 613.94 |
| 1547510400000 | 616.89 |
| 1547596800000 | 612.65 |
| 1547683200000 | 615.33 |
| 1547769600000 | 622.5599 |
| 1548028800000 | 617.92 |
| 1548115200000 | 618.16 |
| 1548201600000 | 623.44 |
| 1548288000000 | 627.28 |
| 1548374400000 | 628.07 |
| 1548633600000 | 628.47 |
| 1548720000000 | 636.14 |
| 1548806400000 | 635.45 |
| 1548892800000 | 642.99 |
| 1548979200000 | 640.5599 |
| 1549238400000 | 638.35 |
| 1549324800000 | 642.82 |
| 1549411200000 | 639.51 |
| 1549497600000 | 633.8 |
| 1549584000000 | 628.19 |
| 1549843200000 | 629.89 |
| 1549929600000 | 634.39 |
| 1550016000000 | 631.75 |
| 1550102400000 | 632.0599 |
| 1550188800000 | 631.05 |
| 1550448000000 | 633.96 |
| 1550534400000 | 635.25 |
| 1550620800000 | 637.54 |
| 1550707200000 | 637.79 |
| 1550793600000 | 638.04 |
| 1551052800000 | 636.72 |
| 1551139200000 | 639.51 |
| 1551225600000 | 637.26 |
| 1551312000000 | 635.5599 |
| 1551398400000 | 635.61 |
| 1551657600000 | 630.67 |
| 1551744000000 | 630.34 |
| 1551830400000 | 632.21 |
| 1551916800000 | 639.22 |
| 1552003200000 | 637.4299 |
| 1552262400000 | 638.08 |
| 1552348800000 | 644.77 |
| 1552435200000 | 643.21 |
| 1552521600000 | 646.08 |
| 1552608000000 | 649.95 |
| 1552867200000 | 653.58 |
| 1552953600000 | 655.03 |
| 1553040000000 | 655.96 |
| 1553126400000 | 661.11 |
| 1553212800000 | 656.26 |
| 1553472000000 | 659.2 |
| 1553558400000 | 658.32 |
| 1553644800000 | 658.0599 |
| 1553731200000 | 654.34 |
| 1553817600000 | 653.82 |
| 1554076800000 | 651.21 |
| 1554163200000 | 652.54 |
| 1554249600000 | 661.17 |
| 1554336000000 | 659.86 |
| 1554422400000 | 660.29 |
| 1554681600000 | 659.96 |
| 1554768000000 | 660.04 |
| 1554854400000 | 662.49 |
| 1554940800000 | 657.66 |
| 1555027200000 | 654.49 |
| 1555286400000 | 655.77 |
| 1555372800000 | 648.19 |
| 1555459200000 | 649.9299 |
| 1555545600000 | 647.59 |
| 1555977600000 | 646.75 |
| 1556064000000 | 642.29 |
| 1556150400000 | 644.79 |
| 1556236800000 | 647.35 |
| 1556496000000 | 643.69 |
| 1556582400000 | 652.6 |
| 1556668800000 | 654.83 |
| 1556755200000 | 644.1799 |
| 1556841600000 | 647.01 |
| 1557100800000 | 644.83 |
| 1557187200000 | 649.13 |
| 1557273600000 | 644.26 |
| 1557360000000 | 641.21 |
| 1557446400000 | 649.91 |
| 1557705600000 | 650.95 |
| 1557792000000 | 654.78 |
| 1557878400000 | 657.19 |
| 1557964800000 | 661.2 |
| 1558051200000 | 659.98 |
| 1558310400000 | 660.35 |
| 1558396800000 | 664.25 |
| 1558483200000 | 665.15 |
| 1558569600000 | 657.15 |
| 1558656000000 | 669.36 |
| 1558915200000 | 670.69 |
| 1559001600000 | 667.59 |
| 1559088000000 | 656.24 |
| 1559174400000 | 652.44 |
| 1559260800000 | 652.32 |
| 1559520000000 | 661.02 |
| 1559606400000 | 664.5 |
| 1559692800000 | 674.5 |
| 1559779200000 | 684.74 |
| 1559865600000 | 697.8 |
| 1560124800000 | 692.46 |
| 1560211200000 | 691.24 |
| 1560297600000 | 694.01 |
| 1560384000000 | 691.57 |
| 1560470400000 | 691.86 |
| 1560729600000 | 688.01 |
| 1560816000000 | 702.07 |
| 1560902400000 | 695.8 |
| 1560988800000 | 699.53 |
| 1561075200000 | 704.66 |
| 1561334400000 | 707.15 |
| 1561420800000 | 704.6799 |
| 1561507200000 | 697.44 |
| 1561593600000 | 692.99 |
| 1561680000000 | 695.23 |
| 1561939200000 | 692.4 |
| 1562025600000 | 703.4299 |
| 1562112000000 | 713.87 |
| 1562198400000 | 709.61 |
| 1562284800000 | 697.91 |
| 1562544000000 | 696.1 |
| 1562630400000 | 697.36 |
| 1562716800000 | 699.76 |
| 1562803200000 | 702.05 |
| 1562889600000 | 699.78 |
| 1563148800000 | 703.5599 |
| 1563235200000 | 698.36 |
| 1563321600000 | 701.83 |
| 1563408000000 | 704.86 |
| 1563494400000 | 697.48 |
| 1563753600000 | 700.99 |
| 1563840000000 | 697.48 |
| 1563926400000 | 699.89 |
| 1564012800000 | 698.85 |
| 1564099200000 | 695.59 |
| 1564358400000 | 700.37 |
| 1564444800000 | 689.21 |
| 1564531200000 | 690.27 |
| 1564617600000 | 690 |
| 1564704000000 | 691.87 |
| 1564963200000 | 688.77 |
| 1565049600000 | 690.5 |
| 1565136000000 | 694.87 |
| 1565222400000 | 696.21 |
| 1565308800000 | 691.3 |
| 1565568000000 | 693.16 |
| 1565654400000 | 694.94 |
| 1565740800000 | 685.91 |
| 1565827200000 | 687.41 |
| 1565913600000 | 700.11 |
| 1566172800000 | 705.62 |
| 1566259200000 | 695.97 |
| 1566345600000 | 701.37 |
| 1566432000000 | 695.2 |
| 1566518400000 | 694.72 |
| 1566777600000 | 698 |
| 1566864000000 | 707.23 |
| 1566950400000 | 704.88 |
| 1567036800000 | 708.87 |
| 1567123200000 | 706.83 |
| 1567382400000 | 710.45 |
| 1567468800000 | 711.97 |
| 1567555200000 | 721.5 |
| 1567641600000 | 717.91 |
| 1567728000000 | 715.14 |
| 1567987200000 | 704 |
| 1568073600000 | 701.99 |
| 1568160000000 | 699.34 |
| 1568246400000 | 712.8099 |
| 1568332800000 | 708.85 |
| 1568592000000 | 700.83 |
| 1568678400000 | 712.12 |
| 1568764800000 | 719.23 |
| 1568851200000 | 721.05 |
| 1568937600000 | 717.48 |
| 1569196800000 | 718.83 |
| 1569283200000 | 725.8 |
| 1569369600000 | 715.85 |
| 1569456000000 | 725.05 |
| 1569542400000 | 722.19 |
| 1569801600000 | 726.34 |
| 1569888000000 | 723.33 |
| 1569974400000 | 709.99 |
| 1570060800000 | 711.0599 |
| 1570147200000 | 718.97 |
| 1570406400000 | 724.51 |
| 1570492800000 | 713.8099 |
| 1570579200000 | 715.6 |
| 1570665600000 | 714.07 |
| 1570752000000 | 720.08 |
| 1571011200000 | 720.67 |
| 1571097600000 | 723.4299 |
| 1571184000000 | 721.61 |
| 1571270400000 | 721.8 |
| 1571356800000 | 724.49 |
| 1571616000000 | 723.26 |
| 1571702400000 | 727.03 |
| 1571788800000 | 725.39 |
| 1571875200000 | 729.73 |
| 1571961600000 | 727.16 |
| 1572220800000 | 724.59 |
| 1572307200000 | 722.34 |
| 1572393600000 | 727.2 |
| 1572480000000 | 735.17 |
| 1572566400000 | 733.85 |
| 1572825600000 | 732.03 |
| 1572912000000 | 720 |
| 1572998400000 | 723.3099 |
| 1573084800000 | 707.78 |
| 1573171200000 | 712.84 |
| 1573430400000 | 712.11 |
| 1573516800000 | 714.51 |
| 1573603200000 | 714.9299 |
| 1573689600000 | 710.51 |
| 1573776000000 | 713.84 |
| 1574035200000 | 722.4 |
| 1574121600000 | 716.88 |
| 1574208000000 | 716.05 |
| 1574294400000 | 713.38 |
| 1574380800000 | 709.63 |
| 1574640000000 | 713.57 |
| 1574726400000 | 715.67 |
| 1574812800000 | 717.58 |
| 1574899200000 | 717.33 |
| 1574985600000 | 720.11 |
| 1575244800000 | 701.57 |
| 1575331200000 | 703.9299 |
| 1575417600000 | 709.88 |
| 1575504000000 | 710.02 |
| 1575590400000 | 713.04 |
| 1575849600000 | 710.42 |
| 1575936000000 | 714.0599 |
| 1576022400000 | 723.51 |
| 1576108800000 | 722.2 |
| 1576195200000 | 728.23 |
| 1576454400000 | 734.89 |
| 1576540800000 | 742.98 |
| 1576627200000 | 737.89 |
| 1576713600000 | 739.51 |
| 1576800000000 | 747.99 |
| 1577059200000 | 746.69 |
| 1577145600000 | 746.24 |
| 1577404800000 | 754.3 |
| 1577664000000 | 752.11 |
| 1577750400000 | 749.24 |
| 1577923200000 | 752.97 |
| 1578009600000 | 748.6 |
| 1578268800000 | 747.54 |
| 1578355200000 | 740.19 |
| 1578441600000 | 739.57 |
| 1578528000000 | 740.54 |
| 1578614400000 | 751.32 |
| 1578873600000 | 754.23 |
| 1578960000000 | 756.46 |
| 1579046400000 | 767.39 |
| 1579132800000 | 775.97 |
| 1579219200000 | 784.67 |
| 1579478400000 | 788.2 |
| 1579564800000 | 786.33 |
| 1579651200000 | 786.47 |
| 1579737600000 | 793.3099 |
| 1579824000000 | 806.53 |
| 1580083200000 | 797.36 |
| 1580169600000 | 806.21 |
| 1580256000000 | 810.15 |
| 1580342400000 | 810.47 |
| 1580428800000 | 806.94 |
| 1580688000000 | 809.04 |
| 1580774400000 | 808.76 |
| 1580860800000 | 813.53 |
| 1580947200000 | 819.84 |
| 1581033600000 | 818.1799 |
| 1581292800000 | 818.24 |
| 1581379200000 | 825.65 |
| 1581465600000 | 819.04 |
| 1581552000000 | 821.48 |
| 1581638400000 | 833.13 |
| 1581897600000 | 842.03 |
| 1581984000000 | 849.8 |
| 1582070400000 | 856.34 |
| 1582156800000 | 846.13 |
| 1582243200000 | 854.58 |
| 1582502400000 | 826.54 |
| 1582588800000 | 806.64 |
| 1582675200000 | 820.2 |
| 1582761600000 | 814.57 |
| 1582848000000 | 781.04 |
| 1583107200000 | 806.48 |
| 1583193600000 | 822.64 |
| 1583280000000 | 853.02 |
| 1583366400000 | 846.04 |
| 1583452800000 | 817.42 |
| 1583712000000 | 760.32 |
| 1583798400000 | 719.37 |
| 1583884800000 | 708.6 |
| 1583971200000 | 590.02 |
| 1584057600000 | 609.77 |
| 1584316800000 | 591.5 |
| 1584403200000 | 612.21 |
| 1584489600000 | 598.97 |
| 1584576000000 | 595.34 |
| 1584662400000 | 594.38 |
| 1584921600000 | 579.78 |
| 1585008000000 | 613.42 |
| 1585094400000 | 631.23 |
| 1585180800000 | 651.74 |
| 1585267200000 | 637.02 |
| 1585526400000 | 641.14 |
| 1585612800000 | 640.75 |
| 1585699200000 | 615.35 |
| 1585785600000 | 616.78 |
| 1585872000000 | 610.94 |
| 1586131200000 | 618.21 |
| 1586217600000 | 632.3 |
| 1586304000000 | 627.76 |
| 1586390400000 | 649.1799 |
| 1586822400000 | 649.5599 |
| 1586908800000 | 629.25 |
| 1586995200000 | 628.9299 |
| 1587081600000 | 637.63 |
| 1587340800000 | 631.85 |
| 1587427200000 | 613.7 |
| 1587513600000 | 622.08 |
| 1587600000000 | 622.89 |
| 1587686400000 | 620.74 |
| 1587945600000 | 633.3099 |
| 1588032000000 | 638.5 |
| 1588118400000 | 655.46 |
| 1588204800000 | 655.99 |
| 1588291200000 | 659.09 |
| 1588550400000 | 633.29 |
| 1588636800000 | 640.21 |
| 1588723200000 | 634.33 |
| 1588809600000 | 637.59 |
| 1588896000000 | 649.87 |
| 1589155200000 | 639.92 |
| 1589241600000 | 648.2 |
| 1589328000000 | 641.87 |
| 1589414400000 | 628.76 |
| 1589500800000 | 626.04 |
| 1589760000000 | 653.51 |
| 1589846400000 | 652.73 |
| 1589932800000 | 666.58 |
| 1590019200000 | 664.99 |
| 1590105600000 | 665.08 |
| 1590364800000 | 677.55 |
| 1590451200000 | 689.6 |
| 1590537600000 | 697.04 |
| 1590624000000 | 715 |
| 1590710400000 | 720.47 |
| 1590969600000 | 724.4 |
| 1591056000000 | 743.28 |
| 1591142400000 | 769.9299 |
| 1591228800000 | 770.6 |
| 1591315200000 | 771.7 |
| 1591574400000 | 775.91 |
| 1591660800000 | 772.47 |
| 1591747200000 | 767.25 |
| 1591833600000 | 743.09 |
| 1591920000000 | 738.25 |
| 1592179200000 | 739.2 |
| 1592265600000 | 755 |
| 1592352000000 | 755.13 |
| 1592438400000 | 754.67 |
| 1592524800000 | 761.83 |
| 1592784000000 | 763.71 |
| 1592870400000 | 778.1799 |
| 1592956800000 | 755.67 |
| 1593043200000 | 755.03 |
| 1593129600000 | 752.08 |
| 1593388800000 | 763.82 |
| 1593475200000 | 764.4299 |
| 1593561600000 | 767.3 |
| 1593648000000 | 788.77 |
| 1593734400000 | 789.03 |
| 1593993600000 | 797.6799 |
| 1594080000000 | 796.46 |
| 1594166400000 | 806.5 |
| 1594252800000 | 790.83 |
| 1594339200000 | 800.71 |
| 1594598400000 | 809.9299 |
| 1594684800000 | 807.58 |
| 1594771200000 | 821.08 |
| 1594857600000 | 828.57 |
| 1594944000000 | 832.76 |
| 1595203200000 | 841.86 |
| 1595289600000 | 849.32 |
| 1595376000000 | 849.84 |
| 1595462400000 | 847.68 |
| 1595548800000 | 837.22 |
| 1595808000000 | 843.01 |
| 1595894400000 | 845.96 |
| 1595980800000 | 852.26 |
| 1596067200000 | 833.74 |
| 1596153600000 | 838.11 |
| 1596412800000 | 844.9 |
| 1596499200000 | 841.51 |
| 1596585600000 | 848.12 |
| 1596672000000 | 839.8 |
| 1596758400000 | 840.92 |
| 1597017600000 | 844.03 |
| 1597104000000 | 849.82 |
| 1597190400000 | 865.02 |
| 1597276800000 | 864.55 |
| 1597363200000 | 853.15 |
| 1597622400000 | 853.46 |
| 1597708800000 | 848.57 |
| 1597795200000 | 846.81 |
| 1597881600000 | 833.37 |
| 1597968000000 | 829.82 |
| 1598227200000 | 850.21 |
| 1598313600000 | 845.5 |
| 1598400000000 | 842.76 |
| 1598486400000 | 830.07 |
| 1598572800000 | 835.5 |
| 1598832000000 | 843.97 |
| 1598918400000 | 839.99 |
| 1599004800000 | 846.62 |
| 1599091200000 | 840.9 |
| 1599177600000 | 816.34 |
| 1599436800000 | 836.76 |
| 1599523200000 | 819.6799 |
| 1599609600000 | 836.25 |
| 1599696000000 | 836.4299 |
| 1599782400000 | 833.3 |
| 1600041600000 | 831.08 |
| 1600128000000 | 834.9 |
| 1600214400000 | 832.75 |
| 1600300800000 | 822.47 |
| 1600387200000 | 821.8 |
| 1600646400000 | 800 |
| 1600732800000 | 796.79 |
| 1600819200000 | 803.94 |
| 1600905600000 | 796.1 |
| 1600992000000 | 797.49 |
| 1601251200000 | 807.3 |
| 1601337600000 | 815.73 |
| 1601424000000 | 814.41 |
| 1601510400000 | 827.92 |
| 1601596800000 | 831.33 |
| 1601856000000 | 834.63 |
| 1601942400000 | 836.13 |
| 1602028800000 | 845.65 |
| 1602115200000 | 849.31 |
| 1602201600000 | 852.13 |
| 1602460800000 | 867.51 |
| 1602547200000 | 859.97 |
| 1602633600000 | 868.91 |
| 1602720000000 | 842.84 |
| 1602806400000 | 849.78 |
| 1603065600000 | 849.05 |
| 1603152000000 | 852.89 |
| 1603238400000 | 843.28 |
| 1603324800000 | 834.5599 |
| 1603411200000 | 841.69 |
| 1603670400000 | 833.41 |
| 1603756800000 | 827.36 |
| 1603843200000 | 790.85 |
| 1603929600000 | 778.78 |
| 1604016000000 | 781.94 |
| 1604275200000 | 795.26 |
| 1604361600000 | 817.37 |
| 1604448000000 | 830.97 |
| 1604534400000 | 854.44 |
| 1604620800000 | 854.06 |
| 1604880000000 | 870.6 |
| 1604966400000 | 871.5 |
| 1605052800000 | 889.82 |
| 1605139200000 | 886.38 |
| 1605225600000 | 889.51 |
| 1605484800000 | 890.42 |
| 1605571200000 | 889.4 |
| 1605657600000 | 888.75 |
| 1605744000000 | 888.4 |
| 1605830400000 | 901.03 |
| 1606089600000 | 889.42 |
| 1606176000000 | 896.12 |
| 1606262400000 | 907.4 |
| 1606348800000 | 907.09 |
| 1606435200000 | 922.69 |
| 1606694400000 | 914.83 |
| 1606780800000 | 915.57 |
| 1606867200000 | 917.9 |
| 1606953600000 | 916.38 |
| 1607040000000 | 912.23 |
| 1607299200000 | 909.81 |
| 1607385600000 | 909.22 |
| 1607472000000 | 908.92 |
| 1607558400000 | 914.85 |
| 1607644800000 | 904.55 |
| 1607904000000 | 911.61 |
| 1607990400000 | 908.38 |
| 1608076800000 | 921.32 |
| 1608163200000 | 933.81 |
| 1608249600000 | 929.94 |
| 1608508800000 | 908.06 |
| 1608595200000 | 922.19 |
| 1608681600000 | 941.22 |
| 1608768000000 | 940.21 |
| 1609113600000 | 964.37 |
| 1609200000000 | 965.78 |
| 1609286400000 | 965.51 |
| 1609372800000 | 957.33 |
| 1609718400000 | 982.73 |
| 1609804800000 | 970.13 |
| 1609891200000 | 1005.78 |
| 1609977600000 | 1007.88 |
| 1610064000000 | 1025.16 |
| 1610323200000 | 1004.59 |
| 1610409600000 | 991.13 |
| 1610496000000 | 997.28 |
| 1610582400000 | 991.66 |
| 1610668800000 | 979.61 |
| 1610928000000 | 971.25 |
| 1611014400000 | 978.83 |
| 1611100800000 | 976.72 |
| 1611187200000 | 976.97 |
| 1611273600000 | 972.81 |
| 1611532800000 | 965.79 |
| 1611619200000 | 967.58 |
| 1611705600000 | 942.44 |
| 1611792000000 | 956.45 |
| 1611878400000 | 940.82 |
| 1612137600000 | 945.46 |
| 1612224000000 | 943.24 |
| 1612310400000 | 956.31 |
| 1612396800000 | 948.44 |
| 1612483200000 | 950.03 |
| 1612742400000 | 940.3 |
| 1612828800000 | 924.61 |
| 1612915200000 | 925.3 |
| 1613001600000 | 931.74 |
| 1613088000000 | 929.54 |
| 1613347200000 | 931.63 |
| 1613433600000 | 917.29 |
| 1613520000000 | 912.25 |
| 1613606400000 | 902.69 |
| 1613692800000 | 906.7 |
| 1613952000000 | 892.73 |
| 1614038400000 | 893.22 |
| 1614124800000 | 888.95 |
| 1614211200000 | 892.87 |
| 1614297600000 | 881.53 |
| 1614556800000 | 881.21 |
| 1614643200000 | 872.88 |
| 1614729600000 | 849.48 |
| 1614816000000 | 860.51 |
| 1614902400000 | 848.61 |
| 1615161600000 | 857.99 |
| 1615248000000 | 878.13 |
| 1615334400000 | 885.07 |
| 1615420800000 | 904.17 |
| 1615507200000 | 896.65 |
| 1615766400000 | 895.7 |
| 1615852800000 | 898.8 |
| 1615939200000 | 885.94 |
| 1616025600000 | 882.65 |
| 1616112000000 | 897.38 |
| 1616371200000 | 898.17 |
| 1616457600000 | 906.79 |
| 1616544000000 | 898.74 |
| 1616630400000 | 898.88 |
| 1616716800000 | 903.97 |
| 1616976000000 | 908.07 |
| 1617062400000 | 896.56 |
| 1617148800000 | 908.02 |
| 1617235200000 | 911.55 |
| 1617667200000 | 922.53 |
| 1617753600000 | 929.53 |
| 1617840000000 | 941.51 |
| 1617926400000 | 937.64 |
| 1618185600000 | 943.96 |
| 1618272000000 | 942.61 |
| 1618358400000 | 938.94 |
| 1618444800000 | 941.8 |
| 1618531200000 | 947.52 |
| 1618790400000 | 949.7 |
| 1618876800000 | 939.63 |
| 1618963200000 | 932.54 |
| 1619049600000 | 956.65 |
| 1619136000000 | 960.09 |
| 1619395200000 | 959.05 |
| 1619481600000 | 954.58 |
| 1619568000000 | 948.97 |
| 1619654400000 | 939.87 |
| 1619740800000 | 929.68 |
| 1620000000000 | 942.39 |
| 1620086400000 | 922.97 |
| 1620172800000 | 929.64 |
| 1620259200000 | 932.13 |
| 1620345600000 | 950.66 |
| 1620604800000 | 948.46 |
| 1620691200000 | 927.66 |
| 1620777600000 | 919 |
| 1620864000000 | 926.95 |
| 1620950400000 | 943.89 |
| 1621209600000 | 943.46 |
| 1621296000000 | 955.21 |
| 1621382400000 | 946.51 |
| 1621468800000 | 959 |
| 1621555200000 | 965.17 |
| 1621814400000 | 964.36 |
| 1621900800000 | 966.38 |
| 1621987200000 | 962.86 |
| 1622073600000 | 951 |
| 1622160000000 | 954.15 |
| 1622419200000 | 943.82 |
| 1622505600000 | 946.22 |
| 1622592000000 | 932.85 |
| 1622678400000 | 921.4 |
| 1622764800000 | 926.06 |
| 1623024000000 | 931.27 |
| 1623110400000 | 934.81 |
| 1623196800000 | 933.78 |
| 1623283200000 | 924.41 |
| 1623369600000 | 927.99 |
| 1623628800000 | 939.86 |
| 1623715200000 | 939.55 |
| 1623801600000 | 949.69 |
| 1623888000000 | 924.98 |
| 1623974400000 | 907.79 |
| 1624233600000 | 914.91 |
| 1624320000000 | 910.77 |
| 1624406400000 | 898.72 |
| 1624492800000 | 906.13 |
| 1624579200000 | 903.68 |
| 1624838400000 | 903.78 |
| 1624924800000 | 907.07 |
| 1625011200000 | 890.12 |
| 1625097600000 | 900.26 |
| 1625184000000 | 903.03 |
| 1625443200000 | 904.36 |
| 1625529600000 | 906.57 |
| 1625616000000 | 917.55 |
| 1625702400000 | 904.41 |
| 1625788800000 | 908.06 |
| 1626048000000 | 921.33 |
| 1626134400000 | 915.56 |
| 1626220800000 | 909.83 |
| 1626307200000 | 899.83 |
| 1626393600000 | 904.97 |
| 1626652800000 | 883.29 |
| 1626739200000 | 878.92 |
| 1626825600000 | 895.69 |
| 1626912000000 | 908.52 |
| 1626998400000 | 912.77 |
| 1627257600000 | 915.09 |
| 1627344000000 | 910.41 |
| 1627430400000 | 917.53 |
| 1627516800000 | 922.81 |
| 1627603200000 | 904.9 |
| 1627862400000 | 909.55 |
| 1627948800000 | 911.06 |
| 1628035200000 | 911.98 |
| 1628121600000 | 912.46 |
| 1628208000000 | 906.81 |
| 1628467200000 | 910.37 |
| 1628553600000 | 911.23 |
| 1628640000000 | 916.2 |
| 1628726400000 | 911.14 |
| 1628812800000 | 923.26 |
| 1629072000000 | 924.47 |
| 1629158400000 | 920.69 |
| 1629244800000 | 935.44 |
| 1629331200000 | 942.18 |
| 1629417600000 | 951.58 |
| 1629676800000 | 951.34 |
| 1629763200000 | 950.09 |
| 1629849600000 | 941.76 |
| 1629936000000 | 933.7 |
| 1630022400000 | 933.08 |
| 1630281600000 | 937.61 |
| 1630368000000 | 941.22 |
| 1630454400000 | 955.34 |
| 1630540800000 | 954.85 |
| 1630627200000 | 950.71 |
| 1630886400000 | 945.35 |
| 1630972800000 | 935.55 |
| 1631059200000 | 931.26 |
| 1631145600000 | 929.19 |
| 1631232000000 | 917.35 |
| 1631491200000 | 929.69 |
| 1631577600000 | 928.46 |
| 1631664000000 | 896.28 |
| 1631750400000 | 889.13 |
| 1631836800000 | 878.91 |
| 1632096000000 | 872.25 |
| 1632182400000 | 878.26 |
| 1632268800000 | 879.25 |
| 1632355200000 | 890.16 |
| 1632441600000 | 877.63 |
| 1632700800000 | 876.4 |
| 1632787200000 | 860.49 |
| 1632873600000 | 853.64 |
| 1632960000000 | 836.96 |
| 1633046400000 | 846.89 |
| 1633305600000 | 849.28 |
| 1633392000000 | 857.49 |
| 1633478400000 | 848.49 |
| 1633564800000 | 865.47 |
| 1633651200000 | 860.24 |
| 1633910400000 | 847.37 |
| 1633996800000 | 854.32 |
| 1634083200000 | 866.99 |
| 1634169600000 | 872.33 |
| 1634256000000 | 874.66 |
| 1634515200000 | 871 |
| 1634601600000 | 888.02 |
| 1634688000000 | 904.37 |
| 1634774400000 | 900.79 |
| 1634860800000 | 903.37 |
| 1635120000000 | 893.87 |
| 1635206400000 | 902.06 |
| 1635292800000 | 911.34 |
| 1635379200000 | 925 |
| 1635465600000 | 906 |
| 1635724800000 | 917.61 |
| 1635811200000 | 915.7 |
| 1635897600000 | 907.72 |
| 1635984000000 | 909.67 |
| 1636070400000 | 908.34 |
| 1636329600000 | 906.01 |
| 1636416000000 | 901.14 |
| 1636502400000 | 902.38 |
| 1636588800000 | 897.87 |
| 1636675200000 | 893.42 |
| 1636934400000 | 899.99 |
| 1637020800000 | 892.25 |
| 1637107200000 | 889.83 |
| 1637193600000 | 888.83 |
| 1637280000000 | 876.32 |
| 1637539200000 | 869.82 |
| 1637625600000 | 866.42 |
| 1637712000000 | 869.42 |
| 1637798400000 | 888.25 |
| 1637884800000 | 871.19 |
| 1638144000000 | 871.24 |
| 1638230400000 | 866.24 |
| 1638316800000 | 882.2 |
| 1638403200000 | 859.05 |
| 1638489600000 | 856.52 |
| 1638748800000 | 875 |
| 1638835200000 | 882.8 |
| 1638921600000 | 885.52 |
| 1639008000000 | 883.31 |
| 1639094400000 | 878.7 |
| 1639353600000 | 875.19 |
| 1639440000000 | 870.45 |
| 1639526400000 | 877.4 |
| 1639612800000 | 885.2 |
| 1639699200000 | 880.64 |
| 1639958400000 | 876.95 |
| 1640044800000 | 891 |
| 1640131200000 | 897.42 |
| 1640217600000 | 900.21 |
| 1640304000000 | 901.88 |
| 1640563200000 | 897.68 |
| 1640649600000 | 909.6 |
| 1640736000000 | 912.93 |
| 1640822400000 | 913.44 |
| 1640908800000 | 916.65 |
| 1641168000000 | 918.84 |
| 1641254400000 | 915.51 |
| 1641340800000 | 905.58 |
| 1641427200000 | 889.01 |
| 1641513600000 | 888.93 |
| 1641772800000 | 884.34 |
| 1641859200000 | 888.72 |
| 1641945600000 | 896.08 |
| 1642032000000 | 905.38 |
| 1642118400000 | 895.9 |
| 1642377600000 | 898.54 |
| 1642464000000 | 887.52 |
| 1642550400000 | 884.75 |
| 1642636800000 | 903.29 |
| 1642723200000 | 888.56 |
| 1642982400000 | 866.94 |
| 1643068800000 | 860.58 |
| 1643155200000 | 875.58 |
| 1643241600000 | 881.97 |
| 1643328000000 | 873.48 |
| 1643587200000 | 880.62 |
| 1643673600000 | 887.17 |
| 1643760000000 | 896.31 |
| 1643846400000 | 895.69 |
| 1643932800000 | 884.57 |
| 1644192000000 | 873.97 |
| 1644278400000 | 867.5 |
| 1644364800000 | 880.79 |
| 1644451200000 | 882.32 |
| 1644537600000 | 869.37 |
| 1644796800000 | 842.96 |
| 1644883200000 | 860.28 |
| 1644969600000 | 861.56 |
| 1645056000000 | 867.88 |
| 1645142400000 | 859.8 |
| 1645401600000 | 842.8 |
| 1645488000000 | 844.37 |
| 1645574400000 | 843.75 |
| 1645660800000 | 824.17 |
| 1645747200000 | 873.85 |
| 1646006400000 | 892.41 |
| 1646092800000 | 835.39 |
| 1646179200000 | 812.9299 |
| 1646265600000 | 778.73 |
| 1646352000000 | 754.11 |
| 1646611200000 | 750.2 |
| 1646697600000 | 765.34 |
| 1646784000000 | 817.74 |
| 1646870400000 | 796.92 |
| 1646956800000 | 797.04 |
| 1647216000000 | 802.91 |
| 1647302400000 | 805.02 |
| 1647388800000 | 804.34 |
| 1647475200000 | 819.84 |
| 1647561600000 | 816.77 |
| 1647820800000 | 812.47 |
| 1647907200000 | 818.4299 |
| 1647993600000 | 794.45 |
| 1648080000000 | 794.73 |
| 1648166400000 | 797.16 |
| 1648425600000 | 806.98 |
| 1648512000000 | 830.87 |
| 1648598400000 | 840.78 |
| 1648684800000 | 840.79 |
| 1648771200000 | 832.55 |
| 1649030400000 | 833.03 |
| 1649116800000 | 843.18 |
| 1649203200000 | 844.64 |
| 1649289600000 | 836.02 |
| 1649376000000 | 850.2 |
| 1649635200000 | 841.38 |
| 1649721600000 | 832.5599 |
| 1649808000000 | 827.17 |
| 1649894400000 | 825.15 |
| 1650326400000 | 824.63 |
| 1650412800000 | 841.82 |
| 1650499200000 | 833.16 |
| 1650585600000 | 820.92 |
| 1650844800000 | 826.13 |
| 1650931200000 | 814.08 |
| 1651017600000 | 803.44 |
| 1651104000000 | 818.34 |
| 1651190400000 | 815.51 |
| 1651449600000 | 800.8099 |
| 1651536000000 | 808.5599 |
| 1651622400000 | 809.32 |
| 1651708800000 | 795.15 |
| 1651795200000 | 793.72 |
| 1652054400000 | 775.04 |
| 1652140800000 | 778.25 |
| 1652227200000 | 799.6 |
| 1652313600000 | 766.21 |
| 1652400000000 | 778.03 |
| 1652659200000 | 790.47 |
| 1652745600000 | 805.38 |
| 1652832000000 | 808.02 |
| 1652918400000 | 814.67 |
| 1653004800000 | 828.33 |
| 1653264000000 | 842.53 |
| 1653350400000 | 835.36 |
| 1653436800000 | 848.69 |
| 1653523200000 | 850.14 |
| 1653609600000 | 842.5 |
| 1653868800000 | 843.56 |
| 1653955200000 | 831.37 |
| 1654041600000 | 816.85 |
| 1654128000000 | 820.26 |
| 1654214400000 | 823.96 |
| 1654473600000 | 830.91 |
| 1654560000000 | 831.52 |
| 1654646400000 | 824.26 |
| 1654732800000 | 810.23 |
| 1654819200000 | 782.35 |
| 1655078400000 | 757.01 |
| 1655164800000 | 740.8099 |
| 1655251200000 | 752.7 |
| 1655337600000 | 737.83 |
| 1655424000000 | 738.09 |
| 1655683200000 | 755.25 |
| 1655769600000 | 748.64 |
| 1655856000000 | 740.91 |
| 1655942400000 | 743.49 |
| 1656028800000 | 753.39 |
| 1656288000000 | 750.66 |
| 1656374400000 | 759.47 |
| 1656460800000 | 746.14 |
| 1656547200000 | 725.23 |
| 1656633600000 | 747.16 |
| 1656892800000 | 740.52 |
| 1656979200000 | 712.29 |
| 1657065600000 | 715.47 |
| 1657152000000 | 724.01 |
| 1657238400000 | 722.66 |
| 1657497600000 | 723.8099 |
| 1657584000000 | 719.23 |
| 1657670400000 | 716.29 |
| 1657756800000 | 691.37 |
| 1657843200000 | 708.67 |
| 1658102400000 | 722.34 |
| 1658188800000 | 738.67 |
| 1658275200000 | 728.2 |
| 1658361600000 | 718.45 |
| 1658448000000 | 730.35 |
| 1658707200000 | 729.17 |
| 1658793600000 | 725.6 |
| 1658880000000 | 731.9 |
| 1658966400000 | 745.88 |
| 1659052800000 | 756.2 |
| 1659312000000 | 764.41 |
| 1659398400000 | 759.37 |
| 1659484800000 | 748.1 |
| 1659571200000 | 759.17 |
| 1659657600000 | 754.99 |
| 1659916800000 | 771.1799 |
| 1660003200000 | 776.65 |
| 1660089600000 | 785.01 |
| 1660176000000 | 782.89 |
| 1660262400000 | 776.88 |
| 1660521600000 | 778.02 |
| 1660608000000 | 786.33 |
| 1660694400000 | 781.09 |
| 1660780800000 | 773.87 |
| 1660867200000 | 766.0599 |
| 1661126400000 | 756.07 |
| 1661212800000 | 755.05 |
| 1661299200000 | 756.48 |
| 1661385600000 | 758.88 |
| 1661472000000 | 746.28 |
| 1661731200000 | 730.49 |
| 1661817600000 | 724.12 |
| 1661904000000 | 712.67 |
| 1661990400000 | 701.4 |
| 1662076800000 | 718.92 |
| 1662336000000 | 709.77 |
| 1662422400000 | 700.21 |
| 1662508800000 | 723.27 |
| 1662595200000 | 725.6 |
| 1662681600000 | 735.26 |
| 1662940800000 | 750.34 |
| 1663027200000 | 742.73 |
| 1663113600000 | 730.55 |
| 1663200000000 | 722.8 |
| 1663286400000 | 724.64 |
| 1663545600000 | 722.13 |
| 1663632000000 | 709.42 |
| 1663718400000 | 712.9299 |
| 1663804800000 | 700.07 |
| 1663891200000 | 677.88 |
| 1664150400000 | 659.78 |
| 1664236800000 | 642.23 |
| 1664323200000 | 645.72 |
| 1664409600000 | 641.55 |
| 1664496000000 | 643.16 |
| 1664755200000 | 660.36 |
| 1664841600000 | 680.3 |
| 1664928000000 | 663.75 |
| 1665014400000 | 650.62 |
| 1665100800000 | 639.91 |
| 1665360000000 | 630.02 |
| 1665446400000 | 618.5 |
| 1665532800000 | 609.1799 |
| 1665619200000 | 616.5 |
| 1665705600000 | 630.71 |
| 1665964800000 | 646.9 |
| 1666051200000 | 651 |
| 1666137600000 | 643.86 |
| 1666224000000 | 645.53 |
| 1666310400000 | 636.4 |
| 1666569600000 | 659.29 |
| 1666656000000 | 678.5599 |
| 1666742400000 | 690.51 |
| 1666828800000 | 694.3099 |
| 1666915200000 | 688.46 |
| 1667174400000 | 687.1 |
| 1667260800000 | 689.94 |
| 1667347200000 | 688.98 |
| 1667433600000 | 676.8 |
| 1667520000000 | 691.23 |
| 1667779200000 | 699.59 |
| 1667865600000 | 710.03 |
| 1667952000000 | 714.34 |
| 1668038400000 | 746.69 |
| 1668124800000 | 747.63 |
| 1668384000000 | 752.65 |
| 1668470400000 | 761.04 |
| 1668556800000 | 763.35 |
| 1668643200000 | 753.28 |
| 1668729600000 | 767.94 |
| 1668988800000 | 757.89 |
| 1669075200000 | 764.62 |
| 1669161600000 | 768.6799 |
| 1669248000000 | 778 |
| 1669334400000 | 779.2 |
| 1669593600000 | 769.63 |
| 1669680000000 | 761.77 |
| 1669766400000 | 765.39 |
| 1669852800000 | 792.11 |
| 1669939200000 | 787.13 |
| 1670198400000 | 792.76 |
| 1670284800000 | 790.4299 |
| 1670371200000 | 789.44 |
| 1670457600000 | 786.33 |
| 1670544000000 | 792.42 |
| 1670803200000 | 789.75 |
| 1670889600000 | 802.38 |
| 1670976000000 | 808.34 |
| 1671062400000 | 790.12 |
| 1671148800000 | 775.8 |
| 1671408000000 | 777.62 |
| 1671494400000 | 778.71 |
| 1671580800000 | 786.05 |
| 1671667200000 | 782.3 |
| 1671753600000 | 780.78 |
| 1672099200000 | 782.33 |
| 1672185600000 | 777.39 |
| 1672272000000 | 789.67 |
| 1672358400000 | 781.69 |
| 1672617600000 | 792.97 |
| 1672704000000 | 783.52 |
| 1672790400000 | 797.24 |
| 1672876800000 | 784.28 |
| 1672963200000 | 795.7 |
| 1673222400000 | 804.97 |
| 1673308800000 | 803.51 |
| 1673395200000 | 816.61 |
| 1673481600000 | 831.52 |
| 1673568000000 | 828.75 |
| 1673827200000 | 830.36 |
| 1673913600000 | 823.38 |
| 1674000000000 | 821.47 |
| 1674086400000 | 811.52 |
| 1674172800000 | 812.19 |
| 1674432000000 | 816.63 |
| 1674518400000 | 822.78 |
| 1674604800000 | 827.59 |
| 1674691200000 | 820.76 |
| 1674777600000 | 816.28 |
| 1675036800000 | 814.5 |
| 1675123200000 | 810.72 |
| 1675209600000 | 814.5 |
| 1675296000000 | 825.32 |
| 1675382400000 | 815.11 |
| 1675641600000 | 806.04 |
| 1675728000000 | 800.44 |
| 1675814400000 | 805.32 |
| 1675900800000 | 805.39 |
| 1675987200000 | 798.04 |
| 1676246400000 | 803.1799 |
| 1676332800000 | 803.39 |
| 1676419200000 | 803.6 |
| 1676505600000 | 803.29 |
| 1676592000000 | 807.22 |
| 1676851200000 | 810.9299 |
| 1676937600000 | 815.86 |
| 1677024000000 | 804.98 |
| 1677110400000 | 801.69 |
| 1677196800000 | 795.69 |
| 1677456000000 | 804.76 |
| 1677542400000 | 801.29 |
| 1677628800000 | 788.59 |
| 1677715200000 | 790.29 |
| 1677801600000 | 794.85 |
| 1678060800000 | 800.13 |
| 1678147200000 | 791.12 |
| 1678233600000 | 791.1 |
| 1678320000000 | 790.39 |
| 1678406400000 | 797.5 |
| 1678665600000 | 795.61 |
| 1678752000000 | 809.3 |
| 1678838400000 | 781.85 |
| 1678924800000 | 799.48 |
| 1679011200000 | 788.0599 |
| 1679270400000 | 805.51 |
| 1679356800000 | 816.44 |
| 1679443200000 | 817.54 |
| 1679529600000 | 828.48 |
| 1679616000000 | 804.78 |
| 1679875200000 | 817.86 |
| 1679961600000 | 823.27 |
| 1680048000000 | 832.08 |
| 1680134400000 | 851.37 |
| 1680220800000 | 853.16 |
| 1680480000000 | 851.97 |
| 1680566400000 | 860.66 |
| 1680652800000 | 868.11 |
| 1680739200000 | 879.19 |
| 1681171200000 | 881.12 |
| 1681257600000 | 891.55 |
| 1681344000000 | 889.01 |
| 1681430400000 | 874.82 |
| 1681689600000 | 870.03 |
| 1681776000000 | 873.15 |
| 1681862400000 | 883.27 |
| 1681948800000 | 887.94 |
| 1682035200000 | 892.47 |
| 1682294400000 | 896 |
| 1682380800000 | 892.89 |
| 1682467200000 | 898.51 |
| 1682553600000 | 901.28 |
| 1682640000000 | 905.21 |
| 1682899200000 | 901.2 |
| 1682985600000 | 891.3 |
| 1683072000000 | 897.25 |
| 1683158400000 | 900.64 |
| 1683244800000 | 903.54 |
| 1683504000000 | 901.98 |
| 1683590400000 | 899.59 |
| 1683676800000 | 899.06 |
| 1683763200000 | 893.82 |
| 1683849600000 | 897.04 |
| 1684108800000 | 897.03 |
| 1684195200000 | 895.12 |
| 1684281600000 | 881.39 |
| 1684368000000 | 863.41 |
| 1684454400000 | 873.01 |
| 1684713600000 | 873.95 |
| 1684800000000 | 872.48 |
| 1684886400000 | 860.01 |
| 1684972800000 | 844.12 |
| 1685059200000 | 844.06 |
| 1685318400000 | 845.46 |
| 1685404800000 | 851.86 |
| 1685491200000 | 840.65 |
| 1685577600000 | 851.96 |
| 1685664000000 | 857.33 |
| 1685923200000 | 855.04 |
| 1686009600000 | 858.64 |
| 1686096000000 | 854.16 |
| 1686182400000 | 861.74 |
| 1686268800000 | 867.1 |
| 1686528000000 | 868.26 |
| 1686614400000 | 868.7 |
| 1686700800000 | 879.04 |
| 1686787200000 | 882.85 |
| 1686873600000 | 893.65 |
| 1687132800000 | 883.65 |
| 1687219200000 | 890.02 |
| 1687305600000 | 886.87 |
| 1687392000000 | 882.48 |
| 1687478400000 | 870.64 |
| 1687737600000 | 874.27 |
| 1687824000000 | 884.13 |
| 1687910400000 | 886.23 |
| 1687996800000 | 885.73 |
| 1688083200000 | 893.5 |
| 1688342400000 | 901.99 |
| 1688428800000 | 903.21 |
| 1688515200000 | 884.85 |
| 1688601600000 | 869.65 |
| 1688688000000 | 871.46 |
| 1688947200000 | 867.31 |
| 1689033600000 | 872.49 |
| 1689120000000 | 891.15 |
| 1689206400000 | 907.41 |
| 1689292800000 | 907.16 |
| 1689552000000 | 901.09 |
| 1689638400000 | 901.14 |
| 1689724800000 | 900.33 |
| 1689811200000 | 904.74 |
| 1689897600000 | 909.38 |
| 1690156800000 | 905.37 |
| 1690243200000 | 901.29 |
| 1690329600000 | 907.73 |
| 1690416000000 | 901.8 |
| 1690502400000 | 895.88 |
| 1690761600000 | 892.88 |
| 1690848000000 | 880.7 |
| 1690934400000 | 858.13 |
| 1691020800000 | 847.38 |
| 1691107200000 | 856.24 |
| 1691366400000 | 852.04 |
| 1691452800000 | 851.5 |
| 1691539200000 | 857.53 |
| 1691625600000 | 867.06 |
| 1691712000000 | 858.78 |
| 1691971200000 | 853.49 |
| 1692057600000 | 845.79 |
| 1692144000000 | 843.85 |
| 1692230400000 | 833.14 |
| 1692316800000 | 836.21 |
| 1692576000000 | 836.53 |
| 1692662400000 | 838.9 |
| 1692748800000 | 848.22 |
| 1692835200000 | 850.21 |
| 1692921600000 | 850.95 |
| 1693180800000 | 857.82 |
| 1693267200000 | 870.87 |
| 1693353600000 | 856.44 |
| 1693440000000 | 852.22 |
| 1693526400000 | 843.27 |
| 1693785600000 | 833.59 |
| 1693872000000 | 818.84 |
| 1693958400000 | 818.78 |
| 1694044800000 | 828.38 |
| 1694131200000 | 834.35 |
| 1694390400000 | 835.8099 |
| 1694476800000 | 831.48 |
| 1694563200000 | 831.02 |
| 1694649600000 | 843.94 |
| 1694736000000 | 844.47 |
| 1694995200000 | 839.5 |
| 1695081600000 | 845.08 |
| 1695168000000 | 854.47 |
| 1695254400000 | 832.14 |
| 1695340800000 | 825.42 |
| 1695600000000 | 807.05 |
| 1695686400000 | 804.86 |
| 1695772800000 | 786.63 |
| 1695859200000 | 783.62 |
| 1695945600000 | 791.32 |
| 1696204800000 | 762.11 |
| 1696291200000 | 738.59 |
| 1696377600000 | 743.99 |
| 1696464000000 | 753.2 |
| 1696550400000 | 753.64 |
| 1696809600000 | 760.86 |
| 1696896000000 | 784.1799 |
| 1696982400000 | 792.05 |
| 1697068800000 | 780.66 |
| 1697155200000 | 773.6 |
| 1697414400000 | 777.28 |
| 1697500800000 | 778.55 |
| 1697587200000 | 769.51 |
| 1697673600000 | 773.01 |
| 1697760000000 | 769.0599 |
| 1698019200000 | 769.63 |
| 1698105600000 | 780.11 |
| 1698192000000 | 781.03 |
| 1698278400000 | 778.54 |
| 1698364800000 | 779.09 |
| 1698624000000 | 786.02 |
| 1698710400000 | 790.12 |
| 1698796800000 | 788.46 |
| 1698883200000 | 805.23 |
| 1698969600000 | 818.28 |
| 1699228800000 | 815.14 |
| 1699315200000 | 807.21 |
| 1699401600000 | 802.96 |
| 1699488000000 | 814.9 |
| 1699574400000 | 811.04 |
| 1699833600000 | 813.46 |
| 1699920000000 | 840.84 |
| 1700006400000 | 840.44 |
| 1700092800000 | 850.75 |
| 1700179200000 | 858.56 |
| 1700438400000 | 866.01 |
| 1700524800000 | 858.19 |
| 1700611200000 | 852.89 |
| 1700697600000 | 859.45 |
| 1700784000000 | 863.97 |
| 1701043200000 | 868.64 |
| 1701129600000 | 877.14 |
| 1701216000000 | 878.18 |
| 1701302400000 | 877.68 |
| 1701388800000 | 876.58 |
| 1701648000000 | 878.03 |
| 1701734400000 | 882.72 |
| 1701820800000 | 887.31 |
| 1701907200000 | 888.97 |
| 1701993600000 | 891.41 |
| 1702252800000 | 882.46 |
| 1702339200000 | 882.58 |
| 1702425600000 | 890.71 |
| 1702512000000 | 920.8 |
| 1702598400000 | 911.17 |
| 1702857600000 | 900.17 |
| 1702944000000 | 910.09 |
| 1703030400000 | 907.77 |
| 1703116800000 | 909.14 |
| 1703203200000 | 914.61 |
| 1703635200000 | 921.8 |
| 1703721600000 | 918.89 |
| 1703808000000 | 915.36 |
| 1704153600000 | 903.87 |
| 1704240000000 | 893.61 |
| 1704326400000 | 913.33 |
| 1704412800000 | 917.36 |
| 1704672000000 | 918.15 |
| 1704758400000 | 914.11 |
| 1704844800000 | 914.7 |
| 1704931200000 | 903.44 |
| 1705017600000 | 914.64 |
| 1705276800000 | 910.43 |
| 1705363200000 | 894.06 |
| 1705449600000 | 877.3 |
| 1705536000000 | 871.18 |
| 1705622400000 | 876.84 |
| 1705881600000 | 874.96 |
| 1705968000000 | 861.52 |
| 1706054400000 | 868.71 |
| 1706140800000 | 860.26 |
| 1706227200000 | 853.45 |
| 1706486400000 | 848.37 |
| 1706572800000 | 853.8 |
| 1706659200000 | 864.42 |
| 1706745600000 | 853.15 |
| 1706832000000 | 843.8 |
| 1707091200000 | 836.09 |
| 1707177600000 | 827.63 |
| 1707264000000 | 820.51 |
| 1707350400000 | 815.78 |
| 1707436800000 | 809.84 |
| 1707696000000 | 814.77 |
| 1707782400000 | 807.5 |
| 1707868800000 | 806.97 |
| 1707955200000 | 815.38 |
| 1708041600000 | 809.07 |
| 1708300800000 | 807.84 |
| 1708387200000 | 818.76 |
| 1708473600000 | 820.1799 |
| 1708560000000 | 814.74 |
| 1708646400000 | 813.21 |
| 1708905600000 | 805.79 |
| 1708992000000 | 810.91 |
| 1709078400000 | 804.03 |
| 1709164800000 | 807.0599 |
| 1709251200000 | 805.53 |
| 1709510400000 | 805.8099 |
| 1709596800000 | 821.82 |
| 1709683200000 | 831.79 |
| 1709769600000 | 843.71 |
| 1709856000000 | 841.51 |
| 1710115200000 | 837.62 |
| 1710201600000 | 827.63 |
| 1710288000000 | 836.5 |
| 1710374400000 | 830.87 |
| 1710460800000 | 834.21 |
| 1710720000000 | 831.45 |
| 1710806400000 | 826.48 |
| 1710892800000 | 833.9299 |
| 1710979200000 | 830.75 |
| 1711065600000 | 837.62 |
| 1711324800000 | 841.16 |
| 1711411200000 | 841.7 |
| 1711497600000 | 852.7 |
| 1711584000000 | 845.73 |
| 1712016000000 | 835.73 |
| 1712102400000 | 837.1799 |
| 1712188800000 | 846.64 |
| 1712275200000 | 827.17 |
| 1712534400000 | 831.19 |
| 1712620800000 | 832.44 |
| 1712707200000 | 813.37 |
| 1712793600000 | 814.36 |
| 1712880000000 | 823.42 |
| 1713139200000 | 817.16 |
| 1713225600000 | 810.11 |
| 1713312000000 | 812.13 |
| 1713398400000 | 823.38 |
| 1713484800000 | 829.59 |
| 1713744000000 | 831.67 |
| 1713830400000 | 841.52 |
| 1713916800000 | 837.85 |
| 1714003200000 | 836.07 |
| 1714089600000 | 839.42 |
| 1714348800000 | 850.31 |
| 1714435200000 | 843.34 |
| 1714521600000 | 842.3 |
| 1714608000000 | 852.64 |
| 1714694400000 | 861.24 |
| 1714953600000 | 867.8 |
| 1715040000000 | 881.62 |
| 1715126400000 | 884.62 |
| 1715212800000 | 892.89 |
| 1715299200000 | 907.96 |
| 1715558400000 | 907.17 |
| 1715644800000 | 911.7 |
| 1715731200000 | 929.56 |
| 1715817600000 | 931.42 |
| 1715904000000 | 924.98 |
| 1716163200000 | 921.04 |
| 1716249600000 | 919.59 |
| 1716336000000 | 915.28 |
| 1716422400000 | 903.82 |
| 1716508800000 | 899.26 |
| 1716768000000 | 913.37 |
| 1716854400000 | 911.88 |
| 1716940800000 | 893 |
| 1717027200000 | 903.66 |
| 1717113600000 | 909.21 |
| 1717372800000 | 920.55 |
| 1717459200000 | 922.96 |
| 1717545600000 | 925.68 |
| 1717632000000 | 922.61 |
| 1717718400000 | 903.17 |
| 1717977600000 | 890.91 |
| 1718064000000 | 878.75 |
| 1718150400000 | 895.76 |
| 1718236800000 | 880.66 |
| 1718323200000 | 860.4 |
| 1718582400000 | 855.62 |
| 1718668800000 | 869.02 |
| 1718755200000 | 866.09 |
| 1718841600000 | 875.95 |
| 1718928000000 | 872.37 |
| 1719187200000 | 881.85 |
| 1719273600000 | 881.33 |
| 1719360000000 | 873.35 |
| 1719446400000 | 863.89 |
| 1719532800000 | 857.47 |
| 1719792000000 | 872.15 |
| 1719878400000 | 867.53 |
| 1719964800000 | 881.87 |
| 1720051200000 | 883.62 |
| 1720137600000 | 892.74 |
| 1720396800000 | 885.88 |
| 1720483200000 | 878.7 |
| 1720569600000 | 887.31 |
| 1720656000000 | 904.99 |
| 1720742400000 | 909.09 |
| 1721001600000 | 892.85 |
| 1721088000000 | 886.31 |
| 1721174400000 | 895.85 |
| 1721260800000 | 900.11 |
| 1721347200000 | 893.46 |
| 1721606400000 | 893.71 |
| 1721692800000 | 893.95 |
| 1721779200000 | 901.64 |
| 1721865600000 | 907.54 |
| 1721952000000 | 912.44 |
| 1722211200000 | 910.31 |
| 1722297600000 | 909.11 |
| 1722384000000 | 911.25 |
| 1722470400000 | 901.46 |
| 1722556800000 | 915.72 |
| 1722816000000 | 891.14 |
| 1722902400000 | 887.74 |
| 1722988800000 | 904.06 |
| 1723075200000 | 902.03 |
| 1723161600000 | 903.07 |
| 1723420800000 | 907.88 |
| 1723507200000 | 918.44 |
| 1723593600000 | 919.39 |
| 1723680000000 | 913.13 |
| 1723766400000 | 919.22 |
| 1724025600000 | 932.81 |
| 1724112000000 | 935.13 |
| 1724198400000 | 937.84 |
| 1724284800000 | 938.79 |
| 1724371200000 | 954.2 |
| 1724630400000 | 956.37 |
| 1724716800000 | 956.53 |
| 1724803200000 | 959.27 |
| 1724889600000 | 953.8 |
| 1724976000000 | 959.98 |
| 1725235200000 | 962.16 |
| 1725321600000 | 959.54 |
| 1725408000000 | 965.35 |
| 1725494400000 | 978.74 |
| 1725580800000 | 985.03 |
| 1725840000000 | 984.21 |
| 1725926400000 | 981.53 |
| 1726012800000 | 982.24 |
| 1726099200000 | 981.52 |
| 1726185600000 | 993.15 |
| 1726444800000 | 999.76 |
| 1726531200000 | 1005.93 |
| 1726617600000 | 994.71 |
| 1726704000000 | 978.57 |
| 1726790400000 | 986.79 |
| 1727049600000 | 995.72 |
| 1727136000000 | 999.2 |
| 1727222400000 | 1000.07 |
| 1727308800000 | 1003.21 |
| 1727395200000 | 1010.51 |
| 1727654400000 | 1005.98 |
| 1727740800000 | 999.4 |
| 1727827200000 | 980.78 |
| 1727913600000 | 971.68 |
| 1728000000000 | 962.21 |
| 1728259200000 | 959.74 |
| 1728345600000 | 967.44 |
| 1728432000000 | 968.51 |
| 1728518400000 | 959.61 |
| 1728604800000 | 970.34 |
| 1728864000000 | 977.4 |
| 1728950400000 | 985.04 |
| 1729036800000 | 989.38 |
| 1729123200000 | 982.37 |
| 1729209600000 | 983.66 |
| 1729468800000 | 979.57 |
| 1729555200000 | 960.86 |
| 1729641600000 | 962.55 |
| 1729728000000 | 964.08 |
| 1729814400000 | 963.78 |
| 1730073600000 | 968.58 |
| 1730160000000 | 955.11 |
| 1730246400000 | 951.66 |
| 1730332800000 | 942.29 |
| 1730419200000 | 948.23 |
| 1730678400000 | 951.57 |
| 1730764800000 | 950.75 |
| 1730851200000 | 905.65 |
| 1730937600000 | 908.02 |
| 1731024000000 | 904.97 |
| 1731283200000 | 906 |
| 1731369600000 | 887.11 |
| 1731456000000 | 888.26 |
| 1731542400000 | 900.58 |
| 1731628800000 | 901.12 |
| 1731888000000 | 898.65 |
| 1731974400000 | 897.32 |
| 1732060800000 | 888.14 |
| 1732147200000 | 888.18 |
| 1732233600000 | 892.98 |
| 1732492800000 | 898.52 |
| 1732579200000 | 891.46 |
| 1732665600000 | 900.6 |
| 1732752000000 | 906.13 |
| 1732838400000 | 907.81 |
| 1733097600000 | 899.02 |
| 1733184000000 | 902.78 |
| 1733270400000 | 897.81 |
| 1733356800000 | 908.84 |
| 1733443200000 | 905.92 |
| 1733702400000 | 902.63 |
| 1733788800000 | 893.77 |
| 1733875200000 | 887.29 |
| 1733961600000 | 883.48 |
| 1734048000000 | 881.26 |
| 1734307200000 | 879.14 |
| 1734393600000 | 873.06 |
| 1734480000000 | 866.15 |
| 1734566400000 | 850.33 |
| 1734652800000 | 853.99 |
| 1734912000000 | 855.87 |
| 1734998400000 | 857.08 |
| 1735257600000 | 863.49 |
| 1735516800000 | 861.95 |
| 1735603200000 | 862.89 |
| 1735776000000 | 872.6 |
| 1735862400000 | 879 |
| 1736121600000 | 887.36 |
| 1736208000000 | 880.96 |
| 1736294400000 | 869.62 |
| 1736380800000 | 870.04 |
| 1736467200000 | 846.87 |
| 1736726400000 | 842.22 |
| 1736812800000 | 851.05 |
| 1736899200000 | 863.49 |
| 1736985600000 | 866.22 |
| 1737072000000 | 875.25 |
| 1737331200000 | 874.79 |
| 1737417600000 | 874.69 |
| 1737504000000 | 862.79 |
| 1737590400000 | 861.23 |
| 1737676800000 | 868.54 |
| 1737936000000 | 872.36 |
| 1738022400000 | 875.56 |
| 1738108800000 | 877.35 |
| 1738195200000 | 887.48 |
| 1738281600000 | 886.54 |
| 1738540800000 | 877.79 |
| 1738627200000 | 889.2 |
| 1738713600000 | 897.43 |
| 1738800000000 | 882.78 |
| 1738886400000 | 879.42 |
| 1739145600000 | 881.87 |
| 1739232000000 | 875.78 |
| 1739318400000 | 870.41 |
| 1739404800000 | 883.44 |
| 1739491200000 | 888.64 |
| 1739750400000 | 884.19 |
| 1739836800000 | 880.64 |
| 1739923200000 | 882.63 |
| 1740009600000 | 888.49 |
| 1740096000000 | 891.4 |
| 1740355200000 | 911.34 |
| 1740441600000 | 918.26 |
| 1740528000000 | 925.94 |
| 1740614400000 | 915.24 |
| 1740700800000 | 919.76 |
| 1740960000000 | 922.06 |
| 1741046400000 | 923.9 |
| 1741132800000 | 930.82 |
| 1741219200000 | 934.38 |
| 1741305600000 | 955.46 |
| 1741564800000 | 961.96 |
| 1741651200000 | 970.84 |
| 1741737600000 | 969.43 |
| 1741824000000 | 972.01 |
| 1741910400000 | 974.5 |
| 1742169600000 | 986.47 |
| 1742256000000 | 991.38 |
| 1742342400000 | 988.58 |
| 1742428800000 | 989.65 |
| 1742515200000 | 991.45 |
| 1742774400000 | 984.11 |
| 1742860800000 | 992.26 |
| 1742947200000 | 994.66 |
| 1743033600000 | 1007.4 |
| 1743120000000 | 1024.97 |
| 1743379200000 | 1018.15 |
| 1743465600000 | 1027.02 |
| 1743552000000 | 1037.18 |
| 1743638400000 | 1091.35 |
| 1743724800000 | 1033.8699 |
| 1743984000000 | 969.79 |
| 1744070400000 | 983.01 |
| 1744156800000 | 976.64 |
| 1744243200000 | 1014.91 |
| 1744329600000 | 1041.53 |
| 1744588800000 | 1056.49 |
| 1744675200000 | 1073.18 |
| 1744761600000 | 1091.69 |
| 1744848000000 | 1093.64 |
| 1745280000000 | 1118.13 |
| 1745366400000 | 1091.35 |
| 1745452800000 | 1097.96 |
| 1745539200000 | 1098.21 |
| 1745798400000 | 1105.06 |
| 1745884800000 | 1118.69 |
| 1745971200000 | 1126.27 |
| 1746057600000 | 1118.06 |
| 1746144000000 | 1121.23 |
| 1746403200000 | 1124.28 |
| 1746489600000 | 1128.32 |
| 1746576000000 | 1130.72 |
| 1746662400000 | 1099.26 |
| 1746748800000 | 1103.88 |
| 1747008000000 | 1073.3699 |
| 1747094400000 | 1075.38 |
| 1747180800000 | 1084.39 |
| 1747267200000 | 1100.3599 |
| 1747353600000 | 1105.95 |
| 1747612800000 | 1122.45 |
| 1747699200000 | 1145.27 |
| 1747785600000 | 1153.21 |
| 1747872000000 | 1145.88 |
| 1747958400000 | 1152.74 |
| 1748217600000 | 1163.23 |
| 1748304000000 | 1151.8599 |
| 1748390400000 | 1141.32 |
| 1748476800000 | 1144.31 |
| 1748563200000 | 1151.19 |
| 1748822400000 | 1162.07 |
| 1748908800000 | 1151.16 |
| 1748995200000 | 1158.56 |
| 1749081600000 | 1159.09 |
| 1749168000000 | 1153.05 |
| 1749427200000 | 1151.17 |
| 1749513600000 | 1159.44 |
| 1749600000000 | 1170.63 |
| 1749686400000 | 1190.51 |
| 1749772800000 | 1184.99 |
| 1750032000000 | 1190.29 |
| 1750118400000 | 1179.15 |
| 1750204800000 | 1174.64 |
| 1750291200000 | 1170.35 |
| 1750377600000 | 1184.06 |
| 1750636800000 | 1198.18 |
| 1750723200000 | 1208.41 |
| 1750809600000 | 1194.77 |
| 1750896000000 | 1209.85 |
| 1750982400000 | 1211.23 |
| 1751241600000 | 1211.25 |
| 1751328000000 | 1228.6 |
| 1751414400000 | 1220.96 |
| 1751500800000 | 1218.7 |
| 1751587200000 | 1223.02 |
| 1751846400000 | 1207.57 |
| 1751932800000 | 1195.42 |
| 1752019200000 | 1208.53 |
| 1752105600000 | 1195.04 |
| 1752192000000 | 1199.3699 |
| 1752451200000 | 1203.07 |
| 1752537600000 | 1189.05 |
| 1752624000000 | 1186.01 |
| 1752710400000 | 1183.05 |
| 1752796800000 | 1193.95 |
| 1753056000000 | 1210.9 |
| 1753142400000 | 1227.94 |
| 1753228800000 | 1197.22 |
| 1753315200000 | 1200.24 |
| 1753401600000 | 1201.93 |
| 1753660800000 | 1185.65 |
| 1753747200000 | 1174.4 |
| 1753833600000 | 1174.69 |
| 1753920000000 | 1167.55 |
| 1754006400000 | 1170.91 |
| 1754265600000 | 1187.5 |
| 1754352000000 | 1182.95 |
| 1754438400000 | 1194.39 |
| 1754524800000 | 1186.43 |
| 1754611200000 | 1183.53 |
| 1754870400000 | 1174.01 |
| 1754956800000 | 1178.58 |
| 1755043200000 | 1194.66 |
| 1755129600000 | 1198.33 |
| 1755216000000 | 1206.32 |
| 1755475200000 | 1196.8699 |
| 1755561600000 | 1203.45 |
| 1755648000000 | 1211.98 |
| 1755734400000 | 1208.32 |
| 1755820800000 | 1217.84 |
| 1756080000000 | 1197.88 |
| 1756166400000 | 1185.88 |
| 1756252800000 | 1179.96 |
| 1756339200000 | 1183.2 |
| 1756425600000 | 1176.46 |
| 1756684800000 | 1170.23 |
| 1756771200000 | 1150.93 |
| 1756857600000 | 1155.47 |
| 1756944000000 | 1156.73 |
| 1757030400000 | 1171.1199 |
| 1757289600000 | 1174.64 |
| 1757376000000 | 1170.8699 |
| 1757462400000 | 1176.08 |
| 1757548800000 | 1176.5 |
| 1757635200000 | 1182.49 |
| 1757894400000 | 1194.26 |
| 1757980800000 | 1188.53 |
| 1758067200000 | 1183.77 |
| 1758153600000 | 1169.78 |
| 1758240000000 | 1172.56 |
| 1758499200000 | 1184.64 |
| 1758585600000 | 1191.84 |
| 1758672000000 | 1193.39 |
| 1758758400000 | 1191.81 |
| 1758844800000 | 1201.38 |
| 1759104000000 | 1206.93 |
| 1759190400000 | 1214.63 |
| 1759276800000 | 1225.77 |
| 1759363200000 | 1219.64 |
| 1759449600000 | 1230.55 |
| 1759708800000 | 1227.81 |
| 1759795200000 | 1223.73 |
| 1759881600000 | 1226.74 |
| 1759968000000 | 1229.84 |
| 1760054400000 | 1234.78 |
| 1760313600000 | 1236.74 |
| 1760400000000 | 1248.66 |
| 1760486400000 | 1256.92 |
| 1760572800000 | 1275.03 |
| 1760659200000 | 1273.79 |
| 1760918400000 | 1276.21 |
| 1761004800000 | 1270.8 |
| 1761091200000 | 1263.74 |
| 1761177600000 | 1269.07 |
| 1761264000000 | 1271.15 |
| 1761523200000 | 1271.21 |
| 1761609600000 | 1293.78 |
| 1761696000000 | 1299.75 |
| 1761782400000 | 1295.8599 |
| 1761868800000 | 1285.13 |
| 1762128000000 | 1287.79 |
| 1762214400000 | 1295.1099 |
| 1762300800000 | 1295.13 |
| 1762387200000 | 1303.78 |
| 1762473600000 | 1296.1 |
| 1762732800000 | 1297.13 |
| 1762819200000 | 1303.18 |
| 1762905600000 | 1314.8 |
| 1762992000000 | 1317.69 |
| 1763078400000 | 1314.44 |
| 1763337600000 | 1321.65 |
| 1763424000000 | 1309.01 |
| 1763510400000 | 1287.91 |
| 1763596800000 | 1298.45 |
| 1763683200000 | 1287.67 |
| 1763942400000 | 1293.74 |
| 1764028800000 | 1294.01 |
| 1764115200000 | 1310.98 |
| 1764201600000 | 1308.76 |
| 1764288000000 | 1313.54 |
| STOXX Europe 600 ex UK Utilities | STOXX Europe 600 ex UK | |
|---|---|---|
| 2018 | -0.022102051577965 | -15.370418988539 |
| 2019 | 25.895641311262 | 25.44205474032 |
| 2020 | 28.016466392841 | 12.238271488917 |
| 2021 | -4.2815434440017 | 15.918758514382 |
| 2022 | -14.881572197426 | -18.564975690063 |
| 2023 | 17.389319012897 | 21.955411819104 |
| 2024 | -5.7971055751682 | 0.24447821021936 |
| 2025 | 59.18475351876 | 34.85172512153 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0004415235 | SX6G | SX6G INDEX | .SX6G |
| Price EUR | CH0004415011 | SX6F | SX6F INDEX | .SX6F |
| Price USD | CH0004415169 | SX6H | SX6H INDEX | .SX6H |
| Net Return USD | CH0004415565 | SX6I | SX6I INDEX | .SX6I |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IBERDROLA | Utilities | Spain | 28.297% |
| ENEL | Utilities | Italy | 17.572% |
| ENGIE | Utilities | France | 10.341% |
| E.ON | Utilities | Germany | 8.751% |
| RWE | Utilities | Germany | 7.511% |
| VEOLIA ENVIRONNEMENT | Utilities | France | 4.963% |
| TERNA | Utilities | Italy | 3.254% |
| EDP (PT) | Utilities | Portugal | 2.711% |
| ENDESA | Utilities | Spain | 2.513% |
| ORSTED | Utilities | Denmark | 2.142% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.