Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Utilities
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Utilities | 474.0 | 323.1 | 15.4 | 6.9 | 82.8 | 2.8 | 25.6 | 0.9 | 2.4 |
STOXX Europe 600 ex UK | 11,273.2 | 8,597.4 | 18.3 | 6.6 | 343.9 | 1.2 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
Spain | 31.3 |
---|---|
Italy | 23.9 |
France | 16.6 |
Germany | 15.4 |
Portugal | 4.0 |
Denmark | 3.2 |
Finland | 2.0 |
Austria | 1.6 |
Switzerland | 1.1 |
Belgium | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Utilities | -3.7 | -0.8 | 3.4 | 4.8 | 26.1 | N/A | N/A | 3.5 | 1.6 | 4.8 |
STOXX Europe 600 ex UK | -2.5 | 2.6 | 8.0 | 8.2 | 36.9 | N/A | N/A | 8.1 | 2.7 | 6.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Utilities | N/A | N/A | 16.2 | 20.8 | 22.7 | N/A | N/A | 0.0 | 0.0 | 0.2 |
STOXX Europe 600 ex UK | N/A | N/A | 13.3 | 19.7 | 20.9 | N/A | N/A | 0.3 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Utilities | 0.8 | 0.6 | 0.6 | 0.8 | 0.8 | 12.4 | 13.7 | 13.4 | 14.1 | 13.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Utilities | 1.0 | 0.7 | 0.7 | 0.8 | 0.9 | -1.1 | -0.3 | -0.4 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Utilities | 12.9 | 11.6 | 12.9 | 12.9 | 1.8 | 4.1 | 0.8 | -0.4 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.5 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Utilities | |
---|---|
536371200000 | 51.22 |
536457600000 | 51.22 |
536544000000 | 51.44 |
536803200000 | 51.61 |
536889600000 | 52.39 |
536976000000 | 51.75 |
537062400000 | 51.09 |
537148800000 | 50.95 |
537408000000 | 52.26 |
537494400000 | 52.27 |
537580800000 | 52.48 |
537667200000 | 53.46 |
537753600000 | 52.99 |
538012800000 | 53.78 |
538099200000 | 53.71 |
538185600000 | 53.67 |
538272000000 | 54.73 |
538358400000 | 55.33 |
538617600000 | 55.06 |
538704000000 | 55.13 |
538790400000 | 55.35 |
538876800000 | 54.85 |
538963200000 | 53.6 |
539222400000 | 53.83 |
539308800000 | 55.02 |
539395200000 | 55.03 |
539481600000 | 53.82 |
539568000000 | 52.58 |
539827200000 | 53.69 |
539913600000 | 53.85 |
540000000000 | 52.92 |
540086400000 | 52.66 |
540172800000 | 52.91 |
540432000000 | 54.32 |
540518400000 | 54.84 |
540604800000 | 54.39 |
540691200000 | 53.89 |
540777600000 | 53.37 |
541036800000 | 52.95 |
541123200000 | 52.53 |
541209600000 | 52.18 |
541296000000 | 53.1 |
541382400000 | 53.48 |
541641600000 | 54.02 |
541728000000 | 53.22 |
541814400000 | 53.1 |
541900800000 | 53.02 |
541987200000 | 52.94 |
542246400000 | 52.41 |
542332800000 | 52.4 |
542419200000 | 52.1 |
542505600000 | 52.18 |
542592000000 | 52.13 |
542851200000 | 52.88 |
542937600000 | 52.8 |
543024000000 | 52.81 |
543110400000 | 52.85 |
543196800000 | 52.67 |
543456000000 | 53.31 |
543542400000 | 53.27 |
543628800000 | 52.96 |
543715200000 | 53.22 |
543801600000 | 53.67 |
544060800000 | 53.98 |
544147200000 | 53.48 |
544233600000 | 53.28 |
544320000000 | 53.37 |
544406400000 | 53.99 |
544665600000 | 53.7 |
544752000000 | 53.42 |
544838400000 | 52.82 |
544924800000 | 53.38 |
545011200000 | 53.81 |
545270400000 | 54.22 |
545356800000 | 54.02 |
545443200000 | 53.93 |
545529600000 | 53.76 |
545616000000 | 53.78 |
545875200000 | 53.59 |
545961600000 | 53.39 |
546048000000 | 53.25 |
546134400000 | 53.26 |
546220800000 | 53.53 |
546480000000 | 53.16 |
546566400000 | 52.71 |
546652800000 | 52.75 |
546739200000 | 52.9 |
546825600000 | 53.22 |
547084800000 | 52.78 |
547171200000 | 51.96 |
547257600000 | 51.69 |
547344000000 | 51.14 |
547430400000 | 51.02 |
547689600000 | 51.2 |
547776000000 | 51.77 |
547862400000 | 51.91 |
547948800000 | 52.34 |
548035200000 | 52.26 |
548294400000 | 52.72 |
548380800000 | 51.96 |
548467200000 | 51.85 |
548553600000 | 50.9 |
548640000000 | 50.52 |
548899200000 | 50.9 |
548985600000 | 50.64 |
549072000000 | 50.16 |
549158400000 | 50.27 |
549244800000 | 49.83 |
549504000000 | 50 |
549590400000 | 50.45 |
549676800000 | 49.89 |
549763200000 | 49.83 |
549849600000 | 49.6 |
550108800000 | 49.62 |
550195200000 | 50.12 |
550281600000 | 50.76 |
550368000000 | 50.39 |
550454400000 | 50.15 |
550713600000 | 49.9 |
550800000000 | 49.68 |
550886400000 | 49.48 |
550972800000 | 49.34 |
551059200000 | 49.48 |
551318400000 | 49.57 |
551404800000 | 49.97 |
551491200000 | 49.84 |
551577600000 | 49.82 |
551664000000 | 50.26 |
551923200000 | 50.98 |
552009600000 | 51.19 |
552096000000 | 50.6 |
552182400000 | 50.69 |
552268800000 | 50.69 |
552528000000 | 50.76 |
552614400000 | 50.82 |
552700800000 | 51.4 |
552787200000 | 51.04 |
552873600000 | 50.43 |
553132800000 | 50.42 |
553219200000 | 50.01 |
553305600000 | 50.1 |
553392000000 | 50.07 |
553478400000 | 50.54 |
553737600000 | 50.91 |
553824000000 | 50.44 |
553910400000 | 50.21 |
553996800000 | 50.18 |
554083200000 | 50.58 |
554342400000 | 51.23 |
554428800000 | 51.61 |
554515200000 | 51.78 |
554601600000 | 52 |
554688000000 | 51.77 |
554947200000 | 52.17 |
555033600000 | 52.4 |
555120000000 | 52.66 |
555206400000 | 52.4 |
555292800000 | 52.25 |
555552000000 | 52.87 |
555638400000 | 52.41 |
555724800000 | 52.74 |
555811200000 | 52.61 |
555897600000 | 53.49 |
556156800000 | 53.97 |
556243200000 | 54.6 |
556329600000 | 54.06 |
556416000000 | 54.67 |
556502400000 | 55.69 |
556761600000 | 55.77 |
556848000000 | 55.68 |
556934400000 | 56.01 |
557020800000 | 57.14 |
557107200000 | 57.94 |
557366400000 | 58.11 |
557452800000 | 58.28 |
557539200000 | 58.47 |
557625600000 | 58.37 |
557712000000 | 57.71 |
557971200000 | 58.12 |
558057600000 | 58.09 |
558144000000 | 57.52 |
558230400000 | 57.06 |
558316800000 | 57.76 |
558576000000 | 57.16 |
558662400000 | 56.95 |
558748800000 | 56.48 |
558835200000 | 56.4 |
558921600000 | 56.04 |
559180800000 | 55.63 |
559267200000 | 54.53 |
559353600000 | 54.72 |
559440000000 | 54.83 |
559526400000 | 54.48 |
559785600000 | 53.88 |
559872000000 | 53.63 |
559958400000 | 53.62 |
560044800000 | 54.09 |
560131200000 | 55.5 |
560390400000 | 55.73 |
560476800000 | 55.86 |
560563200000 | 55.28 |
560649600000 | 55.28 |
560736000000 | 55.23 |
560995200000 | 54.72 |
561081600000 | 54.3 |
561168000000 | 54.56 |
561254400000 | 53.82 |
561340800000 | 53.6 |
561600000000 | 50.91 |
561686400000 | 49.49 |
561772800000 | 51.27 |
561859200000 | 50.79 |
561945600000 | 50.13 |
562204800000 | 47.68 |
562291200000 | 48.22 |
562377600000 | 47.61 |
562464000000 | 46.1 |
562550400000 | 49.74 |
562809600000 | 50.94 |
562896000000 | 50.46 |
562982400000 | 49.6 |
563068800000 | 50.33 |
563155200000 | 51.87 |
563414400000 | 51.43 |
563500800000 | 49.21 |
563587200000 | 49.39 |
563673600000 | 51.09 |
563760000000 | 51.34 |
564019200000 | 51.56 |
564105600000 | 50.96 |
564192000000 | 50.55 |
564278400000 | 50.9 |
564364800000 | 49.88 |
564624000000 | 50.79 |
564710400000 | 50.77 |
564796800000 | 51.52 |
564883200000 | 51.16 |
564969600000 | 51.32 |
565228800000 | 51.16 |
565315200000 | 50.15 |
565401600000 | 49.86 |
565488000000 | 49.49 |
565574400000 | 48.65 |
565833600000 | 48.83 |
565920000000 | 49.1 |
566006400000 | 49.63 |
566092800000 | 50.44 |
566179200000 | 50.25 |
566438400000 | 50.95 |
566524800000 | 50.97 |
566611200000 | 51.56 |
566697600000 | 51.66 |
566784000000 | 51.15 |
567043200000 | 51.98 |
567129600000 | 52.03 |
567216000000 | 51.99 |
567302400000 | 52.06 |
567388800000 | 52.01 |
567648000000 | 52.11 |
567734400000 | 51.94 |
567820800000 | 52.55 |
567907200000 | 52.74 |
567993600000 | 52.98 |
568252800000 | 51.86 |
568339200000 | 52.2 |
568425600000 | 51.93 |
568512000000 | 52.36 |
568598400000 | 51.83 |
568857600000 | 51.16 |
568944000000 | 51.72 |
569030400000 | 51.31 |
569116800000 | 50.95 |
569203200000 | 49.37 |
569462400000 | 50.48 |
569548800000 | 50.35 |
569635200000 | 50.7 |
569721600000 | 50.42 |
569808000000 | 50.33 |
570067200000 | 50.48 |
570153600000 | 50.97 |
570240000000 | 50.68 |
570326400000 | 50.55 |
570412800000 | 50.71 |
570672000000 | 50.31 |
570758400000 | 50.45 |
570844800000 | 50.68 |
570931200000 | 50.88 |
571017600000 | 50.83 |
571276800000 | 51.1 |
571363200000 | 50.79 |
571449600000 | 51.16 |
571536000000 | 51.73 |
571622400000 | 51.23 |
571881600000 | 51.73 |
571968000000 | 51.88 |
572054400000 | 52.67 |
572140800000 | 53.09 |
572227200000 | 53.16 |
572486400000 | 53.62 |
572572800000 | 53.84 |
572659200000 | 53.94 |
572745600000 | 54.32 |
572832000000 | 53.61 |
573091200000 | 53.81 |
573177600000 | 54.23 |
573264000000 | 54.27 |
573350400000 | 54.47 |
573436800000 | 54.48 |
573696000000 | 55.28 |
573782400000 | 55.65 |
573868800000 | 55.87 |
573955200000 | 55.97 |
574041600000 | 55.45 |
574300800000 | 55.39 |
574387200000 | 55.69 |
574473600000 | 55.9 |
574560000000 | 55.3 |
574646400000 | 55.74 |
574905600000 | 55.9 |
574992000000 | 55.24 |
575078400000 | 55.78 |
575164800000 | 56.18 |
575251200000 | 56 |
575510400000 | 55.3 |
575596800000 | 55.66 |
575683200000 | 55.8 |
575769600000 | 55.74 |
575856000000 | 55.81 |
576115200000 | 55.47 |
576201600000 | 55.37 |
576288000000 | 55.82 |
576374400000 | 55.75 |
576460800000 | 55.84 |
576720000000 | 55.96 |
576806400000 | 56.43 |
576892800000 | 56.36 |
576979200000 | 56.93 |
577065600000 | 55.91 |
577324800000 | 56.13 |
577411200000 | 56.03 |
577497600000 | 56.01 |
577584000000 | 55.54 |
577670400000 | 55.48 |
577929600000 | 55.17 |
578016000000 | 55.19 |
578102400000 | 55.12 |
578188800000 | 55.22 |
578275200000 | 55.1 |
578534400000 | 54.91 |
578620800000 | 55.12 |
578707200000 | 55.17 |
578793600000 | 54.9 |
578880000000 | 54.46 |
579139200000 | 54.12 |
579225600000 | 53.96 |
579312000000 | 53.62 |
579398400000 | 53.24 |
579484800000 | 53.49 |
579744000000 | 53.48 |
579830400000 | 53.46 |
579916800000 | 53.22 |
580003200000 | 52.78 |
580089600000 | 53.09 |
580348800000 | 53.04 |
580435200000 | 52.94 |
580521600000 | 52.98 |
580608000000 | 52.85 |
580694400000 | 52.72 |
580953600000 | 52.62 |
581040000000 | 52.77 |
581126400000 | 53.13 |
581212800000 | 53.03 |
581299200000 | 53.64 |
581558400000 | 54.29 |
581644800000 | 54.48 |
581731200000 | 54.15 |
581817600000 | 55.26 |
581904000000 | 55.24 |
582163200000 | 55.04 |
582249600000 | 54.43 |
582336000000 | 54.3 |
582422400000 | 54.11 |
582508800000 | 53.77 |
582768000000 | 53.69 |
582854400000 | 53.62 |
582940800000 | 53.22 |
583027200000 | 53.44 |
583113600000 | 52.94 |
583372800000 | 52.95 |
583459200000 | 53.08 |
583545600000 | 52.58 |
583632000000 | 52.69 |
583718400000 | 53.07 |
583977600000 | 52.93 |
584064000000 | 53.06 |
584150400000 | 52.98 |
584236800000 | 53.16 |
584323200000 | 52.77 |
584582400000 | 52.56 |
584668800000 | 52.41 |
584755200000 | 52.14 |
584841600000 | 52.29 |
584928000000 | 51.55 |
585187200000 | 51.32 |
585273600000 | 51.15 |
585360000000 | 51.63 |
585446400000 | 52.17 |
585532800000 | 52.64 |
585792000000 | 52.27 |
585878400000 | 51.91 |
585964800000 | 52.19 |
586051200000 | 52 |
586137600000 | 51.98 |
586396800000 | 52.18 |
586483200000 | 52.2 |
586569600000 | 52.15 |
586656000000 | 52.16 |
586742400000 | 52.12 |
587001600000 | 52.27 |
587088000000 | 51.94 |
587174400000 | 51.34 |
587260800000 | 51.1 |
587347200000 | 51.94 |
587606400000 | 51.76 |
587692800000 | 52 |
587779200000 | 51.68 |
587865600000 | 51.98 |
587952000000 | 52.04 |
588211200000 | 51.1 |
588297600000 | 51.37 |
588384000000 | 51.74 |
588470400000 | 52.38 |
588556800000 | 52.48 |
588816000000 | 52.02 |
588902400000 | 52.02 |
588988800000 | 51.86 |
589075200000 | 51.65 |
589161600000 | 51.96 |
589420800000 | 52.7 |
589507200000 | 53.2 |
589593600000 | 53.02 |
589680000000 | 53.1 |
589766400000 | 53.39 |
590025600000 | 53.88 |
590112000000 | 53.7 |
590198400000 | 53.29 |
590284800000 | 53.27 |
590371200000 | 53.45 |
590630400000 | 54.2 |
590716800000 | 54.51 |
590803200000 | 54.48 |
590889600000 | 54.01 |
590976000000 | 53.2 |
591235200000 | 52.99 |
591321600000 | 52.99 |
591408000000 | 53.37 |
591494400000 | 53.35 |
591580800000 | 53.64 |
591840000000 | 54.08 |
591926400000 | 53.9 |
592012800000 | 53.5 |
592099200000 | 53.78 |
592185600000 | 53.82 |
592444800000 | 54.26 |
592531200000 | 54.47 |
592617600000 | 54.83 |
592704000000 | 55.32 |
592790400000 | 55.55 |
593049600000 | 55.63 |
593136000000 | 55.77 |
593222400000 | 55.6 |
593308800000 | 55.93 |
593395200000 | 56.48 |
593654400000 | 56.59 |
593740800000 | 56.64 |
593827200000 | 57.26 |
593913600000 | 57.19 |
594000000000 | 57.19 |
594259200000 | 57.34 |
594345600000 | 57.29 |
594432000000 | 57.64 |
594518400000 | 57.71 |
594604800000 | 57.1 |
594864000000 | 57.24 |
594950400000 | 57.23 |
595036800000 | 57.9 |
595123200000 | 57.94 |
595209600000 | 58.53 |
595468800000 | 57.9 |
595555200000 | 58.04 |
595641600000 | 58.69 |
595728000000 | 58.29 |
595814400000 | 57.96 |
596073600000 | 58.15 |
596160000000 | 58.34 |
596246400000 | 58.96 |
596332800000 | 58.87 |
596419200000 | 58.6 |
596678400000 | 57.74 |
596764800000 | 58.03 |
596851200000 | 58.09 |
596937600000 | 58.27 |
597024000000 | 57.97 |
597283200000 | 58.17 |
597369600000 | 57.79 |
597456000000 | 57.01 |
597542400000 | 57.84 |
597628800000 | 58.34 |
597888000000 | 58.02 |
597974400000 | 57.75 |
598060800000 | 57.97 |
598147200000 | 57.79 |
598233600000 | 57.5 |
598492800000 | 57.75 |
598579200000 | 57.74 |
598665600000 | 57.57 |
598752000000 | 57.61 |
598838400000 | 57.3 |
599097600000 | 57.45 |
599184000000 | 57.6 |
599270400000 | 56.95 |
599356800000 | 57.33 |
599443200000 | 57.95 |
599702400000 | 58.11 |
599788800000 | 58.81 |
599875200000 | 58.03 |
599961600000 | 57.78 |
600048000000 | 57.45 |
600307200000 | 57.65 |
600393600000 | 57.08 |
600480000000 | 57.96 |
600566400000 | 58.2 |
600652800000 | 58.57 |
600912000000 | 57.78 |
600998400000 | 57.99 |
601084800000 | 57.51 |
601171200000 | 57.86 |
601257600000 | 58.67 |
601516800000 | 58.79 |
601603200000 | 59.49 |
601689600000 | 59.7 |
601776000000 | 59.91 |
601862400000 | 59.48 |
602121600000 | 59.46 |
602208000000 | 58.73 |
602294400000 | 58.1 |
602380800000 | 58.27 |
602467200000 | 58.09 |
602726400000 | 58.55 |
602812800000 | 59.05 |
602899200000 | 59.13 |
602985600000 | 59.38 |
603072000000 | 59.27 |
603331200000 | 58.64 |
603417600000 | 59.23 |
603504000000 | 59.02 |
603590400000 | 59.06 |
603676800000 | 59.22 |
603936000000 | 59.03 |
604022400000 | 58.71 |
604108800000 | 58.82 |
604195200000 | 58.68 |
604281600000 | 58.47 |
604540800000 | 57.77 |
604627200000 | 58.16 |
604713600000 | 57.81 |
604800000000 | 58.21 |
604886400000 | 58.62 |
605145600000 | 58.56 |
605232000000 | 58.31 |
605318400000 | 58.16 |
605404800000 | 57.88 |
605491200000 | 57.66 |
605750400000 | 57.65 |
605836800000 | 58.32 |
605923200000 | 58.03 |
606009600000 | 57.75 |
606096000000 | 57.6 |
606355200000 | 57.25 |
606441600000 | 57.37 |
606528000000 | 57.45 |
606614400000 | 57.39 |
606700800000 | 57.38 |
606960000000 | 57.35 |
607046400000 | 56.74 |
607132800000 | 56.81 |
607219200000 | 56.92 |
607305600000 | 56.98 |
607564800000 | 58.04 |
607651200000 | 59.15 |
607737600000 | 59.27 |
607824000000 | 60.02 |
607910400000 | 60.14 |
608169600000 | 60.35 |
608256000000 | 59.98 |
608342400000 | 60.07 |
608428800000 | 60.13 |
608515200000 | 60.2 |
608774400000 | 60.95 |
608860800000 | 61.54 |
608947200000 | 61.42 |
609033600000 | 62.18 |
609120000000 | 61.74 |
609379200000 | 61.47 |
609465600000 | 61.25 |
609552000000 | 60.74 |
609638400000 | 60.76 |
609724800000 | 60.72 |
609984000000 | 60.75 |
610070400000 | 60.65 |
610156800000 | 60.59 |
610243200000 | 60.54 |
610329600000 | 60.85 |
610588800000 | 60.72 |
610675200000 | 60.75 |
610761600000 | 61.09 |
610848000000 | 60.62 |
610934400000 | 60.63 |
611193600000 | 59.82 |
611280000000 | 59.97 |
611366400000 | 59.25 |
611452800000 | 59.67 |
611539200000 | 60.42 |
611798400000 | 60.03 |
611884800000 | 59.61 |
611971200000 | 59.58 |
612057600000 | 60.45 |
612144000000 | 60.93 |
612403200000 | 60.39 |
612489600000 | 60.25 |
612576000000 | 61.07 |
612662400000 | 61.19 |
612748800000 | 61.73 |
613008000000 | 61.58 |
613094400000 | 60.73 |
613180800000 | 61.62 |
613267200000 | 61.58 |
613353600000 | 61.48 |
613612800000 | 61.02 |
613699200000 | 61.35 |
613785600000 | 61.71 |
613872000000 | 61.18 |
613958400000 | 62.32 |
614217600000 | 63.49 |
614304000000 | 63.83 |
614390400000 | 64.13 |
614476800000 | 64.39 |
614563200000 | 64.69 |
614822400000 | 64.7 |
614908800000 | 64.58 |
614995200000 | 64.78 |
615081600000 | 65.15 |
615168000000 | 65.04 |
615427200000 | 65.73 |
615513600000 | 66.28 |
615600000000 | 66.44 |
615686400000 | 66.57 |
615772800000 | 66.71 |
616032000000 | 67.65 |
616118400000 | 67.12 |
616204800000 | 67.4 |
616291200000 | 67.17 |
616377600000 | 66.6 |
616636800000 | 66.13 |
616723200000 | 66.29 |
616809600000 | 66.1 |
616896000000 | 66.39 |
616982400000 | 66.23 |
617241600000 | 66.27 |
617328000000 | 67.16 |
617414400000 | 68.18 |
617500800000 | 68.43 |
617587200000 | 68.1 |
617846400000 | 68.72 |
617932800000 | 68.99 |
618019200000 | 69.48 |
618105600000 | 68.6 |
618192000000 | 67.66 |
618451200000 | 67.37 |
618537600000 | 68.43 |
618624000000 | 68.5 |
618710400000 | 68.96 |
618796800000 | 67.65 |
619056000000 | 67.62 |
619142400000 | 67.03 |
619228800000 | 67.71 |
619315200000 | 66.76 |
619401600000 | 66.86 |
619660800000 | 67.57 |
619747200000 | 67.73 |
619833600000 | 67.39 |
619920000000 | 67.45 |
620006400000 | 67.91 |
620265600000 | 67.59 |
620352000000 | 68.31 |
620438400000 | 68.43 |
620524800000 | 68.05 |
620611200000 | 67.49 |
620870400000 | 68.22 |
620956800000 | 68.14 |
621043200000 | 68.59 |
621129600000 | 68.64 |
621216000000 | 69.18 |
621475200000 | 69.3 |
621561600000 | 69.4 |
621648000000 | 69.19 |
621734400000 | 68.86 |
621820800000 | 67.76 |
622080000000 | 68.98 |
622166400000 | 69.41 |
622252800000 | 69.98 |
622339200000 | 70.23 |
622425600000 | 70.51 |
622684800000 | 72.16 |
622771200000 | 72.81 |
622857600000 | 72.48 |
622944000000 | 71.92 |
623030400000 | 72.24 |
623289600000 | 71.92 |
623376000000 | 72.01 |
623462400000 | 72.42 |
623548800000 | 72.09 |
623635200000 | 72.21 |
623894400000 | 72.64 |
623980800000 | 72.44 |
624067200000 | 71.56 |
624153600000 | 71.12 |
624240000000 | 71.73 |
624499200000 | 68.05 |
624585600000 | 69.89 |
624672000000 | 69.66 |
624758400000 | 71.31 |
624844800000 | 71.36 |
625104000000 | 71.41 |
625190400000 | 71.51 |
625276800000 | 70.65 |
625363200000 | 70.47 |
625449600000 | 69.81 |
625708800000 | 69.81 |
625795200000 | 70.27 |
625881600000 | 70.34 |
625968000000 | 70.02 |
626054400000 | 69.8 |
626313600000 | 69.28 |
626400000000 | 68.59 |
626486400000 | 69.32 |
626572800000 | 69.72 |
626659200000 | 70.21 |
626918400000 | 70.68 |
627004800000 | 70.71 |
627091200000 | 70.93 |
627177600000 | 71.85 |
627264000000 | 72.3 |
627523200000 | 72.63 |
627609600000 | 73 |
627696000000 | 73.5 |
627782400000 | 74.03 |
627868800000 | 75.17 |
628128000000 | 76.25 |
628214400000 | 76.11 |
628300800000 | 76.53 |
628387200000 | 77.08 |
628473600000 | 78.13 |
628732800000 | 78.77 |
628819200000 | 78.96 |
628905600000 | 79.97 |
628992000000 | 80.2 |
629078400000 | 79.52 |
629337600000 | 80 |
629424000000 | 81.81 |
629510400000 | 81.61 |
629596800000 | 81.18 |
629683200000 | 81.79 |
629942400000 | 81.75 |
630028800000 | 81.31 |
630115200000 | 81.49 |
630201600000 | 82.63 |
630288000000 | 83.5 |
630547200000 | 83.51 |
630633600000 | 83.89 |
630720000000 | 84.81 |
630806400000 | 85.31 |
630892800000 | 85.37 |
631152000000 | 85.56 |
631238400000 | 85.75 |
631324800000 | 86.75 |
631411200000 | 87.9 |
631497600000 | 87.91 |
631756800000 | 88.07 |
631843200000 | 87.91 |
631929600000 | 87.86 |
632016000000 | 87.97 |
632102400000 | 87.64 |
632361600000 | 86.7 |
632448000000 | 84.83 |
632534400000 | 86.42 |
632620800000 | 84.93 |
632707200000 | 84.06 |
632966400000 | 83.36 |
633052800000 | 84.2 |
633139200000 | 83.29 |
633225600000 | 83.82 |
633312000000 | 84.07 |
633571200000 | 85.35 |
633657600000 | 85.11 |
633744000000 | 84.82 |
633830400000 | 85.76 |
633916800000 | 86.4 |
634176000000 | 88.22 |
634262400000 | 88.28 |
634348800000 | 87.95 |
634435200000 | 88.35 |
634521600000 | 87.65 |
634780800000 | 87.07 |
634867200000 | 85.52 |
634953600000 | 85.35 |
635040000000 | 85.21 |
635126400000 | 85.84 |
635385600000 | 85.69 |
635472000000 | 84.53 |
635558400000 | 83.79 |
635644800000 | 84.36 |
635731200000 | 82.89 |
635990400000 | 81.75 |
636076800000 | 83.05 |
636163200000 | 83.16 |
636249600000 | 82.39 |
636336000000 | 83.13 |
636595200000 | 84.39 |
636681600000 | 85 |
636768000000 | 85.27 |
636854400000 | 86.12 |
636940800000 | 86.54 |
637200000000 | 86.12 |
637286400000 | 86.14 |
637372800000 | 86.3 |
637459200000 | 86.89 |
637545600000 | 87.37 |
637804800000 | 88.08 |
637891200000 | 87.27 |
637977600000 | 87.62 |
638064000000 | 87.13 |
638150400000 | 86.43 |
638409600000 | 87.14 |
638496000000 | 87.38 |
638582400000 | 87.54 |
638668800000 | 88.55 |
638755200000 | 89.41 |
639014400000 | 88.03 |
639100800000 | 90.27 |
639187200000 | 90.36 |
639273600000 | 90.35 |
639360000000 | 91.07 |
639619200000 | 90.89 |
639705600000 | 90.65 |
639792000000 | 91.76 |
639878400000 | 92.67 |
639964800000 | 92.54 |
640224000000 | 92.56 |
640310400000 | 93.17 |
640396800000 | 93.01 |
640483200000 | 92.42 |
640569600000 | 92.64 |
640828800000 | 91.55 |
640915200000 | 91.16 |
641001600000 | 91.87 |
641088000000 | 91.18 |
641174400000 | 91.2 |
641433600000 | 90.45 |
641520000000 | 90.31 |
641606400000 | 91.24 |
641692800000 | 92.37 |
641779200000 | 93.85 |
642038400000 | 94.99 |
642124800000 | 95.24 |
642211200000 | 95.46 |
642297600000 | 95.28 |
642384000000 | 95.19 |
642643200000 | 94.69 |
642729600000 | 94.5 |
642816000000 | 94.48 |
642902400000 | 94.43 |
642988800000 | 94.63 |
643248000000 | 93.25 |
643334400000 | 92.62 |
643420800000 | 93.54 |
643507200000 | 93.5 |
643593600000 | 92.95 |
643852800000 | 93.3 |
643939200000 | 94.25 |
644025600000 | 93.94 |
644112000000 | 93.06 |
644198400000 | 93.4 |
644457600000 | 93.34 |
644544000000 | 93.68 |
644630400000 | 93.39 |
644716800000 | 92.77 |
644803200000 | 91.66 |
645062400000 | 91.23 |
645148800000 | 91.4 |
645235200000 | 91.46 |
645321600000 | 91.74 |
645408000000 | 91.34 |
645667200000 | 92.2 |
645753600000 | 93.13 |
645840000000 | 93.45 |
645926400000 | 94.28 |
646012800000 | 95.12 |
646272000000 | 95.58 |
646358400000 | 96.54 |
646444800000 | 97.1 |
646531200000 | 96.89 |
646617600000 | 96.9 |
646876800000 | 98.33 |
646963200000 | 98.07 |
647049600000 | 98.66 |
647136000000 | 98.02 |
647222400000 | 97.98 |
647481600000 | 98.36 |
647568000000 | 98.25 |
647654400000 | 97.77 |
647740800000 | 96.82 |
647827200000 | 97.89 |
648086400000 | 97.79 |
648172800000 | 98.07 |
648259200000 | 98.09 |
648345600000 | 98.09 |
648432000000 | 98.51 |
648691200000 | 98.53 |
648777600000 | 98.73 |
648864000000 | 99.23 |
648950400000 | 98.98 |
649036800000 | 99.08 |
649296000000 | 98.93 |
649382400000 | 100.67 |
649468800000 | 99.86 |
649555200000 | 98.25 |
649641600000 | 96.11 |
649900800000 | 93.19 |
649987200000 | 94.25 |
650073600000 | 91.71 |
650160000000 | 92.61 |
650246400000 | 92.59 |
650505600000 | 91.01 |
650592000000 | 91.81 |
650678400000 | 93.04 |
650764800000 | 93.4 |
650851200000 | 91.19 |
651110400000 | 89.2 |
651196800000 | 86.73 |
651283200000 | 86.77 |
651369600000 | 85.07 |
651456000000 | 86.61 |
651715200000 | 91.94 |
651801600000 | 91.27 |
651888000000 | 91.32 |
651974400000 | 91 |
652060800000 | 90.25 |
652320000000 | 89.01 |
652406400000 | 87.9 |
652492800000 | 88.61 |
652579200000 | 87.87 |
652665600000 | 87.85 |
652924800000 | 88.75 |
653011200000 | 87.8 |
653097600000 | 88.45 |
653184000000 | 88.65 |
653270400000 | 88.1 |
653529600000 | 87.98 |
653616000000 | 87.06 |
653702400000 | 86.09 |
653788800000 | 84.72 |
653875200000 | 84.55 |
654134400000 | 83.6 |
654220800000 | 81.3 |
654307200000 | 81.07 |
654393600000 | 80.93 |
654480000000 | 80.87 |
654739200000 | 83.41 |
654825600000 | 85.22 |
654912000000 | 85.78 |
654998400000 | 85.68 |
655084800000 | 84.92 |
655344000000 | 87.65 |
655430400000 | 87.07 |
655516800000 | 86.25 |
655603200000 | 86.1 |
655689600000 | 87.7 |
655948800000 | 88.27 |
656035200000 | 88.58 |
656121600000 | 89.07 |
656208000000 | 90.21 |
656294400000 | 91.39 |
656553600000 | 90.99 |
656640000000 | 92.68 |
656726400000 | 92.84 |
656812800000 | 92.88 |
656899200000 | 91.61 |
657158400000 | 91.61 |
657244800000 | 90.63 |
657331200000 | 91.39 |
657417600000 | 91.53 |
657504000000 | 91.1 |
657763200000 | 91.89 |
657849600000 | 92.2 |
657936000000 | 91.87 |
658022400000 | 90.93 |
658108800000 | 91.51 |
658368000000 | 92.91 |
658454400000 | 93.46 |
658540800000 | 93.53 |
658627200000 | 93.54 |
658713600000 | 94.05 |
658972800000 | 95.06 |
659059200000 | 95.03 |
659145600000 | 94.84 |
659232000000 | 95.59 |
659318400000 | 94.92 |
659577600000 | 93.23 |
659664000000 | 93.77 |
659750400000 | 93.81 |
659836800000 | 93.42 |
659923200000 | 93.67 |
660182400000 | 94.43 |
660268800000 | 94.65 |
660355200000 | 95.43 |
660441600000 | 96.35 |
660528000000 | 97.63 |
660787200000 | 97.98 |
660873600000 | 96.82 |
660960000000 | 97.42 |
661046400000 | 97.13 |
661132800000 | 96.41 |
661392000000 | 94.65 |
661478400000 | 94.35 |
661564800000 | 94.79 |
661651200000 | 92.14 |
661737600000 | 90.56 |
661996800000 | 89.71 |
662083200000 | 89.71 |
662169600000 | 89.36 |
662256000000 | 89.26 |
662342400000 | 91.29 |
662601600000 | 91.57 |
662688000000 | 91.57 |
662774400000 | 90.96 |
662860800000 | 91.57 |
662947200000 | 91.79 |
663206400000 | 88.7 |
663292800000 | 88.14 |
663379200000 | 90.22 |
663465600000 | 88.51 |
663552000000 | 88.52 |
663811200000 | 85.72 |
663897600000 | 85.57 |
663984000000 | 85.31 |
664070400000 | 91.78 |
664156800000 | 92.04 |
664416000000 | 92.24 |
664502400000 | 91.32 |
664588800000 | 90.7 |
664675200000 | 92.1 |
664761600000 | 92.07 |
665020800000 | 92.49 |
665107200000 | 93.06 |
665193600000 | 93.96 |
665280000000 | 95.84 |
665366400000 | 96.91 |
665625600000 | 97.69 |
665712000000 | 99.08 |
665798400000 | 99.7 |
665884800000 | 99.97 |
665971200000 | 100.26 |
666230400000 | 102 |
666316800000 | 101.7 |
666403200000 | 102.03 |
666489600000 | 101.43 |
666576000000 | 101.42 |
666835200000 | 101.76 |
666921600000 | 101.52 |
667008000000 | 100.82 |
667094400000 | 101.43 |
667180800000 | 101.77 |
667440000000 | 100.96 |
667526400000 | 99.4 |
667612800000 | 99.81 |
667699200000 | 99.57 |
667785600000 | 98.73 |
668044800000 | 98.75 |
668131200000 | 99.42 |
668217600000 | 100.35 |
668304000000 | 99.97 |
668390400000 | 99.27 |
668649600000 | 97.84 |
668736000000 | 97.98 |
668822400000 | 96.89 |
668908800000 | 97.84 |
668995200000 | 97.11 |
669254400000 | 94.47 |
669340800000 | 92.4 |
669427200000 | 92.01 |
669513600000 | 92.76 |
669600000000 | 92.16 |
669859200000 | 90.86 |
669945600000 | 89.67 |
670032000000 | 89.92 |
670118400000 | 90.13 |
670204800000 | 90.6 |
670464000000 | 91.51 |
670550400000 | 92.73 |
670636800000 | 94.57 |
670723200000 | 94.27 |
670809600000 | 94.35 |
671068800000 | 92.99 |
671155200000 | 94.11 |
671241600000 | 93.05 |
671328000000 | 93.92 |
671414400000 | 93.89 |
671673600000 | 94.77 |
671760000000 | 94.83 |
671846400000 | 94.98 |
671932800000 | 93.53 |
672019200000 | 90.67 |
672278400000 | 88.62 |
672364800000 | 89.85 |
672451200000 | 89.66 |
672537600000 | 89.24 |
672624000000 | 88.5 |
672883200000 | 87.82 |
672969600000 | 89.69 |
673056000000 | 90.43 |
673142400000 | 90.24 |
673228800000 | 88.95 |
673488000000 | 89.14 |
673574400000 | 90.25 |
673660800000 | 89.57 |
673747200000 | 89.07 |
673833600000 | 89.79 |
674092800000 | 90.14 |
674179200000 | 90.81 |
674265600000 | 91.38 |
674352000000 | 91.37 |
674438400000 | 89.64 |
674697600000 | 89.65 |
674784000000 | 90.7 |
674870400000 | 90.54 |
674956800000 | 90.9 |
675043200000 | 91.13 |
675302400000 | 91.4 |
675388800000 | 91.79 |
675475200000 | 91.89 |
675561600000 | 91.45 |
675648000000 | 90.93 |
675907200000 | 90.63 |
675993600000 | 90.99 |
676080000000 | 90.9 |
676166400000 | 89.96 |
676252800000 | 88.93 |
676512000000 | 88.8 |
676598400000 | 88.94 |
676684800000 | 87.9 |
676771200000 | 87.06 |
676857600000 | 87.44 |
677116800000 | 86.82 |
677203200000 | 85.58 |
677289600000 | 85.64 |
677376000000 | 85.59 |
677462400000 | 85.88 |
677721600000 | 86.16 |
677808000000 | 85.01 |
677894400000 | 85.29 |
677980800000 | 84.95 |
678067200000 | 82.95 |
678326400000 | 83.23 |
678412800000 | 82.13 |
678499200000 | 82.01 |
678585600000 | 81.79 |
678672000000 | 81.8 |
678931200000 | 82.05 |
679017600000 | 82.29 |
679104000000 | 82.42 |
679190400000 | 81.47 |
679276800000 | 83.45 |
679536000000 | 83.7 |
679622400000 | 83.24 |
679708800000 | 83.28 |
679795200000 | 84.01 |
679881600000 | 85.35 |
680140800000 | 85.36 |
680227200000 | 85.61 |
680313600000 | 86.15 |
680400000000 | 85 |
680486400000 | 85.34 |
680745600000 | 84.97 |
680832000000 | 85.35 |
680918400000 | 85.85 |
681004800000 | 86.05 |
681091200000 | 86.93 |
681350400000 | 88.14 |
681436800000 | 88.12 |
681523200000 | 88.5 |
681609600000 | 87.99 |
681696000000 | 87.47 |
681955200000 | 87.38 |
682041600000 | 87.69 |
682128000000 | 87.75 |
682214400000 | 87.94 |
682300800000 | 86.61 |
682560000000 | 78.33 |
682646400000 | 80.85 |
682732800000 | 84.84 |
682819200000 | 87.02 |
682905600000 | 85.96 |
683164800000 | 87.04 |
683251200000 | 87.16 |
683337600000 | 87.61 |
683424000000 | 87.76 |
683510400000 | 87.61 |
683769600000 | 88.06 |
683856000000 | 88.63 |
683942400000 | 88.95 |
684028800000 | 89.19 |
684115200000 | 89.11 |
684374400000 | 90.42 |
684460800000 | 90.1 |
684547200000 | 89.87 |
684633600000 | 90.55 |
684720000000 | 91.11 |
684979200000 | 91.46 |
685065600000 | 91.35 |
685152000000 | 90.76 |
685238400000 | 90.57 |
685324800000 | 90.71 |
685584000000 | 92.19 |
685670400000 | 92.18 |
685756800000 | 91.45 |
685843200000 | 91.21 |
685929600000 | 90.93 |
686188800000 | 92.08 |
686275200000 | 92.19 |
686361600000 | 92.08 |
686448000000 | 91.77 |
686534400000 | 91.14 |
686793600000 | 90.74 |
686880000000 | 90 |
686966400000 | 89.74 |
687052800000 | 89.61 |
687139200000 | 89.91 |
687398400000 | 89.33 |
687484800000 | 89.09 |
687571200000 | 89.46 |
687657600000 | 89.01 |
687744000000 | 89.56 |
688003200000 | 89.67 |
688089600000 | 89.44 |
688176000000 | 88.68 |
688262400000 | 88.86 |
688348800000 | 88.85 |
688608000000 | 88.9 |
688694400000 | 90 |
688780800000 | 90.88 |
688867200000 | 91.28 |
688953600000 | 91.83 |
689212800000 | 92.92 |
689299200000 | 93.29 |
689385600000 | 93.77 |
689472000000 | 94.26 |
689558400000 | 94.58 |
689817600000 | 94.41 |
689904000000 | 94.69 |
689990400000 | 94.49 |
690076800000 | 94.81 |
690163200000 | 94.68 |
690422400000 | 95.55 |
690508800000 | 95.35 |
690595200000 | 95.28 |
690681600000 | 95.48 |
690768000000 | 95.65 |
691027200000 | 95.13 |
691113600000 | 95.63 |
691200000000 | 93.85 |
691286400000 | 93.77 |
691372800000 | 92.64 |
691632000000 | 93 |
691718400000 | 93.34 |
691804800000 | 93.22 |
691891200000 | 94.05 |
691977600000 | 94.85 |
692236800000 | 94.43 |
692323200000 | 93.96 |
692409600000 | 93.83 |
692496000000 | 94.05 |
692582400000 | 94.47 |
692841600000 | 94.62 |
692928000000 | 94.86 |
693014400000 | 94.55 |
693100800000 | 95 |
693187200000 | 96.23 |
693446400000 | 97.25 |
693532800000 | 97.8 |
693619200000 | 97.8 |
693705600000 | 98.73 |
693792000000 | 99.14 |
694051200000 | 99.55 |
694137600000 | 100 |
694310400000 | 99.04 |
694396800000 | 98.93 |
694656000000 | 101.33 |
694742400000 | 101.55 |
694828800000 | 101.66 |
694915200000 | 100.03 |
695001600000 | 99.15 |
695260800000 | 98.71 |
695347200000 | 98.84 |
695433600000 | 97.87 |
695520000000 | 97.68 |
695606400000 | 98.53 |
695865600000 | 98.74 |
695952000000 | 99.36 |
696038400000 | 98.91 |
696124800000 | 97.76 |
696211200000 | 98.75 |
696470400000 | 98.81 |
696556800000 | 100.31 |
696643200000 | 100.54 |
696729600000 | 99.06 |
696816000000 | 100.14 |
697075200000 | 100.11 |
697161600000 | 100.85 |
697248000000 | 101.24 |
697334400000 | 100.9 |
697420800000 | 101.7 |
697680000000 | 101.41 |
697766400000 | 101.17 |
697852800000 | 100.22 |
697939200000 | 99.42 |
698025600000 | 99.46 |
698284800000 | 99.78 |
698371200000 | 99.2 |
698457600000 | 99.62 |
698544000000 | 100.4 |
698630400000 | 100.21 |
698889600000 | 100.43 |
698976000000 | 100.64 |
699062400000 | 101.82 |
699148800000 | 103.22 |
699235200000 | 103.52 |
699494400000 | 103.5 |
699580800000 | 102.75 |
699667200000 | 102.5 |
699753600000 | 102.06 |
699840000000 | 101.83 |
700099200000 | 102.15 |
700185600000 | 101.6 |
700272000000 | 101.05 |
700358400000 | 99.57 |
700444800000 | 99.68 |
700704000000 | 99.63 |
700790400000 | 100.83 |
700876800000 | 100.35 |
700963200000 | 99.18 |
701049600000 | 98.74 |
701308800000 | 98.75 |
701395200000 | 98.66 |
701481600000 | 99.87 |
701568000000 | 99.98 |
701654400000 | 100.49 |
701913600000 | 100.62 |
702000000000 | 100.52 |
702086400000 | 99.41 |
702172800000 | 100.41 |
702259200000 | 100.98 |
702518400000 | 101.83 |
702604800000 | 101.84 |
702691200000 | 100.19 |
702777600000 | 100.72 |
702864000000 | 101.02 |
703123200000 | 99.6 |
703209600000 | 100.08 |
703296000000 | 100.09 |
703382400000 | 99.7 |
703468800000 | 100.15 |
703728000000 | 100.06 |
703814400000 | 100.08 |
703900800000 | 100.23 |
703987200000 | 99.78 |
704073600000 | 100.77 |
704332800000 | 99.95 |
704419200000 | 100.05 |
704505600000 | 100.89 |
704592000000 | 100.7 |
704678400000 | 101.61 |
704937600000 | 101.28 |
705024000000 | 101.65 |
705110400000 | 102.7 |
705196800000 | 102.78 |
705283200000 | 103.33 |
705542400000 | 105.09 |
705628800000 | 106.29 |
705715200000 | 107.18 |
705801600000 | 106.68 |
705888000000 | 106.87 |
706147200000 | 108.38 |
706233600000 | 108.5 |
706320000000 | 107.97 |
706406400000 | 107.31 |
706492800000 | 107.52 |
706752000000 | 107.19 |
706838400000 | 107.29 |
706924800000 | 106.06 |
707011200000 | 106.95 |
707097600000 | 108.53 |
707356800000 | 108.25 |
707443200000 | 108.96 |
707529600000 | 107.97 |
707616000000 | 107.8 |
707702400000 | 107.9 |
707961600000 | 107.87 |
708048000000 | 106.75 |
708134400000 | 106.22 |
708220800000 | 106.58 |
708307200000 | 107.13 |
708566400000 | 107.1 |
708652800000 | 107.71 |
708739200000 | 107.03 |
708825600000 | 106.52 |
708912000000 | 107.35 |
709171200000 | 106.6 |
709257600000 | 107.01 |
709344000000 | 106.94 |
709430400000 | 107.94 |
709516800000 | 108.24 |
709776000000 | 109.06 |
709862400000 | 108.82 |
709948800000 | 108.65 |
710035200000 | 109.66 |
710121600000 | 110.1 |
710380800000 | 110.52 |
710467200000 | 111.9 |
710553600000 | 110.87 |
710640000000 | 109.6 |
710726400000 | 110.99 |
710985600000 | 112.8 |
711072000000 | 112.55 |
711158400000 | 111.76 |
711244800000 | 111.88 |
711331200000 | 111.42 |
711590400000 | 107.41 |
711676800000 | 107.74 |
711763200000 | 106.01 |
711849600000 | 105.87 |
711936000000 | 104.78 |
712195200000 | 105.5 |
712281600000 | 105.88 |
712368000000 | 106.98 |
712454400000 | 106.78 |
712540800000 | 107.52 |
712800000000 | 107.41 |
712886400000 | 107.65 |
712972800000 | 107.52 |
713059200000 | 107.31 |
713145600000 | 107.59 |
713404800000 | 106.44 |
713491200000 | 105.49 |
713577600000 | 105.25 |
713664000000 | 105.19 |
713750400000 | 105.83 |
714009600000 | 106.56 |
714096000000 | 106.44 |
714182400000 | 106.66 |
714268800000 | 107.02 |
714355200000 | 108.72 |
714614400000 | 109.79 |
714700800000 | 108.69 |
714787200000 | 107.97 |
714873600000 | 107.73 |
714960000000 | 109.79 |
715219200000 | 108.27 |
715305600000 | 109.34 |
715392000000 | 110.68 |
715478400000 | 110.99 |
715564800000 | 112.79 |
715824000000 | 113.02 |
715910400000 | 112.6 |
715996800000 | 110.03 |
716083200000 | 108.77 |
716169600000 | 107.57 |
716428800000 | 107.99 |
716515200000 | 106.54 |
716601600000 | 103.11 |
716688000000 | 103.48 |
716774400000 | 102.31 |
717033600000 | 100.47 |
717120000000 | 97.75 |
717206400000 | 98.68 |
717292800000 | 96.8 |
717379200000 | 98.03 |
717638400000 | 97.49 |
717724800000 | 98.97 |
717811200000 | 99 |
717897600000 | 97.63 |
717984000000 | 97.1 |
718243200000 | 93.67 |
718329600000 | 92.73 |
718416000000 | 92.8 |
718502400000 | 93.11 |
718588800000 | 92.83 |
718848000000 | 92.24 |
718934400000 | 93.25 |
719020800000 | 93.8 |
719107200000 | 93.86 |
719193600000 | 93.05 |
719452800000 | 93.35 |
719539200000 | 93.65 |
719625600000 | 93.71 |
719712000000 | 93.81 |
719798400000 | 92.99 |
720057600000 | 93.01 |
720144000000 | 93.12 |
720230400000 | 92.67 |
720316800000 | 91.83 |
720403200000 | 91.1 |
720662400000 | 89.57 |
720748800000 | 90.64 |
720835200000 | 90.44 |
720921600000 | 90.63 |
721008000000 | 90.02 |
721267200000 | 90 |
721353600000 | 90.01 |
721440000000 | 89.73 |
721526400000 | 90.85 |
721612800000 | 92.43 |
721872000000 | 91.37 |
721958400000 | 91.59 |
722044800000 | 93.43 |
722131200000 | 93.81 |
722217600000 | 92.99 |
722476800000 | 91.2 |
722563200000 | 90.42 |
722649600000 | 91.48 |
722736000000 | 92.54 |
722822400000 | 93.1 |
723081600000 | 93.56 |
723168000000 | 93.91 |
723254400000 | 93.84 |
723340800000 | 94.13 |
723427200000 | 93.47 |
723686400000 | 94.64 |
723772800000 | 94.94 |
723859200000 | 94.32 |
723945600000 | 93.99 |
724032000000 | 93.42 |
724291200000 | 94.38 |
724377600000 | 95.11 |
724464000000 | 95.33 |
724550400000 | 95.17 |
724636800000 | 95.99 |
724896000000 | 97.25 |
724982400000 | 96.87 |
725068800000 | 96.29 |
725155200000 | 97.06 |
725241600000 | 97.06 |
725500800000 | 95.54 |
725587200000 | 95.32 |
725673600000 | 95.3 |
725760000000 | 94.92 |
726105600000 | 94.22 |
726192000000 | 96.3 |
726278400000 | 95.89 |
726364800000 | 95.89 |
726451200000 | 95.53 |
726710400000 | 95.69 |
726796800000 | 95.38 |
726883200000 | 95.72 |
726969600000 | 96.99 |
727056000000 | 97.8 |
727315200000 | 99.92 |
727401600000 | 100.51 |
727488000000 | 100.57 |
727574400000 | 99.48 |
727660800000 | 100.34 |
727920000000 | 100.21 |
728006400000 | 101.35 |
728092800000 | 100.2 |
728179200000 | 100 |
728265600000 | 98.58 |
728524800000 | 97.68 |
728611200000 | 97.73 |
728697600000 | 98.08 |
728784000000 | 98.01 |
728870400000 | 98.85 |
729129600000 | 99.48 |
729216000000 | 98.74 |
729302400000 | 98.14 |
729388800000 | 99.47 |
729475200000 | 99.77 |
729734400000 | 99.61 |
729820800000 | 100.31 |
729907200000 | 100.23 |
729993600000 | 100.86 |
730080000000 | 100.44 |
730339200000 | 101.24 |
730425600000 | 100.39 |
730512000000 | 100.38 |
730598400000 | 100.08 |
730684800000 | 100.69 |
730944000000 | 101.28 |
731030400000 | 102.17 |
731116800000 | 101.41 |
731203200000 | 101.68 |
731289600000 | 101.29 |
731548800000 | 102.03 |
731635200000 | 101.32 |
731721600000 | 102.06 |
731808000000 | 101.96 |
731894400000 | 100.81 |
732153600000 | 101.34 |
732240000000 | 101.17 |
732326400000 | 100.85 |
732412800000 | 101.67 |
732499200000 | 102.12 |
732758400000 | 101.25 |
732844800000 | 101.83 |
732931200000 | 101.51 |
733017600000 | 102.14 |
733104000000 | 103.76 |
733363200000 | 103.71 |
733449600000 | 104.85 |
733536000000 | 104.79 |
733622400000 | 105.3 |
733708800000 | 104.88 |
733968000000 | 104.74 |
734054400000 | 103.94 |
734140800000 | 103.48 |
734227200000 | 104.71 |
734313600000 | 104.73 |
734572800000 | 104.84 |
734659200000 | 106.86 |
734745600000 | 105.78 |
734832000000 | 104.16 |
734918400000 | 103.55 |
735177600000 | 105.31 |
735264000000 | 104.74 |
735350400000 | 103.82 |
735436800000 | 104.47 |
735523200000 | 104.73 |
735782400000 | 105.17 |
735868800000 | 104.56 |
735955200000 | 105.21 |
736041600000 | 105.37 |
736128000000 | 104.66 |
736387200000 | 104.8 |
736473600000 | 104.76 |
736560000000 | 104.3 |
736646400000 | 104.42 |
736732800000 | 103.38 |
736992000000 | 101.41 |
737078400000 | 101.35 |
737164800000 | 101.03 |
737251200000 | 100.92 |
737337600000 | 102.33 |
737596800000 | 101.35 |
737683200000 | 101.68 |
737769600000 | 101.1 |
737856000000 | 101.45 |
737942400000 | 100.96 |
738201600000 | 101.23 |
738288000000 | 102.56 |
738374400000 | 102.45 |
738460800000 | 103.9 |
738547200000 | 104.38 |
738806400000 | 104.6 |
738892800000 | 105.29 |
738979200000 | 105.05 |
739065600000 | 105.28 |
739152000000 | 103.44 |
739411200000 | 104.56 |
739497600000 | 103.96 |
739584000000 | 104.6 |
739670400000 | 105.28 |
739756800000 | 106.14 |
740016000000 | 106.72 |
740102400000 | 105.48 |
740188800000 | 105.86 |
740275200000 | 105.69 |
740361600000 | 105.36 |
740620800000 | 104.99 |
740707200000 | 106.14 |
740793600000 | 105.31 |
740880000000 | 103.81 |
740966400000 | 103.02 |
741225600000 | 103.77 |
741312000000 | 103.62 |
741398400000 | 102.94 |
741484800000 | 104.14 |
741571200000 | 103.72 |
741830400000 | 103.33 |
741916800000 | 102.88 |
742003200000 | 103.08 |
742089600000 | 104.16 |
742176000000 | 102.79 |
742435200000 | 102.56 |
742521600000 | 102.98 |
742608000000 | 102.61 |
742694400000 | 102.09 |
742780800000 | 102.77 |
743040000000 | 103.67 |
743126400000 | 103.98 |
743212800000 | 103.51 |
743299200000 | 103.05 |
743385600000 | 102.25 |
743644800000 | 102.49 |
743731200000 | 102.21 |
743817600000 | 102.21 |
743904000000 | 101.75 |
743990400000 | 101.26 |
744249600000 | 104.04 |
744336000000 | 105.22 |
744422400000 | 105.78 |
744508800000 | 105.56 |
744595200000 | 107.19 |
744854400000 | 106.56 |
744940800000 | 104.78 |
745027200000 | 105.25 |
745113600000 | 105.67 |
745200000000 | 105.55 |
745459200000 | 107.23 |
745545600000 | 107.97 |
745632000000 | 110.44 |
745718400000 | 111.46 |
745804800000 | 112.18 |
746064000000 | 110.87 |
746150400000 | 112.39 |
746236800000 | 113.7 |
746323200000 | 114.01 |
746409600000 | 114.65 |
746668800000 | 115.31 |
746755200000 | 115.84 |
746841600000 | 115.08 |
746928000000 | 116.41 |
747014400000 | 117.77 |
747273600000 | 118.07 |
747360000000 | 118.48 |
747446400000 | 117.69 |
747532800000 | 118.27 |
747619200000 | 118.83 |
747878400000 | 117.96 |
747964800000 | 118.89 |
748051200000 | 117.11 |
748137600000 | 116.69 |
748224000000 | 116.71 |
748483200000 | 117.37 |
748569600000 | 115.61 |
748656000000 | 114.91 |
748742400000 | 113.61 |
748828800000 | 113.8 |
749088000000 | 115.88 |
749174400000 | 117.01 |
749260800000 | 116.86 |
749347200000 | 115.55 |
749433600000 | 116.14 |
749692800000 | 116.8 |
749779200000 | 118.22 |
749865600000 | 119.23 |
749952000000 | 119.03 |
750038400000 | 120.88 |
750297600000 | 120.95 |
750384000000 | 121.76 |
750470400000 | 120.63 |
750556800000 | 120.33 |
750643200000 | 121.16 |
750902400000 | 121.53 |
750988800000 | 121.1 |
751075200000 | 122.3 |
751161600000 | 122.43 |
751248000000 | 124.06 |
751507200000 | 123.65 |
751593600000 | 123.59 |
751680000000 | 122.73 |
751766400000 | 122.8 |
751852800000 | 122.13 |
752112000000 | 121.61 |
752198400000 | 121.84 |
752284800000 | 122.3 |
752371200000 | 120.94 |
752457600000 | 118.72 |
752716800000 | 118.8 |
752803200000 | 119.16 |
752889600000 | 118.73 |
752976000000 | 118.4 |
753062400000 | 118.35 |
753321600000 | 119.09 |
753408000000 | 119.62 |
753494400000 | 121.39 |
753580800000 | 120.74 |
753667200000 | 120.37 |
753926400000 | 118.74 |
754012800000 | 117.93 |
754099200000 | 118.39 |
754185600000 | 119.21 |
754272000000 | 120.16 |
754531200000 | 120.16 |
754617600000 | 119.62 |
754704000000 | 120.97 |
754790400000 | 120.92 |
754876800000 | 121.71 |
755136000000 | 123.88 |
755222400000 | 123.7 |
755308800000 | 124.53 |
755395200000 | 125.65 |
755481600000 | 125.78 |
755740800000 | 124.91 |
755827200000 | 123.68 |
755913600000 | 123.28 |
756000000000 | 124.08 |
756086400000 | 125.43 |
756345600000 | 126.54 |
756432000000 | 126.69 |
756518400000 | 127.91 |
756604800000 | 130.54 |
756691200000 | 130.86 |
756950400000 | 131.76 |
757036800000 | 131.51 |
757123200000 | 129.56 |
757209600000 | 129.28 |
757296000000 | 129.36 |
757555200000 | 129.96 |
757641600000 | 130.56 |
757728000000 | 129.84 |
757814400000 | 129.88 |
757900800000 | 131.39 |
758160000000 | 131.78 |
758246400000 | 132.55 |
758332800000 | 132.48 |
758419200000 | 130.9 |
758505600000 | 131.82 |
758764800000 | 132.68 |
758851200000 | 134.85 |
758937600000 | 137.07 |
759024000000 | 137.48 |
759110400000 | 136.46 |
759369600000 | 135.81 |
759456000000 | 137.98 |
759542400000 | 138.95 |
759628800000 | 140.93 |
759715200000 | 142 |
759974400000 | 144.49 |
760060800000 | 143.27 |
760147200000 | 142.94 |
760233600000 | 140.96 |
760320000000 | 140.19 |
760579200000 | 137.81 |
760665600000 | 138.73 |
760752000000 | 138.37 |
760838400000 | 139 |
760924800000 | 137.6 |
761184000000 | 138.5 |
761270400000 | 138.36 |
761356800000 | 138.2 |
761443200000 | 139.73 |
761529600000 | 139.11 |
761788800000 | 135.78 |
761875200000 | 136.26 |
761961600000 | 136.76 |
762048000000 | 135.4 |
762134400000 | 135.57 |
762393600000 | 136.89 |
762480000000 | 135.11 |
762566400000 | 132.98 |
762652800000 | 133.75 |
762739200000 | 134.38 |
762998400000 | 135.77 |
763084800000 | 135.39 |
763171200000 | 135.19 |
763257600000 | 137.27 |
763344000000 | 136.94 |
763603200000 | 138.49 |
763689600000 | 140.44 |
763776000000 | 140.54 |
763862400000 | 140.34 |
763948800000 | 138.93 |
764208000000 | 137.87 |
764294400000 | 137.84 |
764380800000 | 138.58 |
764467200000 | 138.36 |
764553600000 | 137.75 |
764812800000 | 137.38 |
764899200000 | 136.35 |
764985600000 | 135.71 |
765072000000 | 135.62 |
765158400000 | 134.16 |
765417600000 | 132.19 |
765504000000 | 131.86 |
765590400000 | 132.83 |
765676800000 | 132.4 |
765763200000 | 133.09 |
766022400000 | 134.35 |
766108800000 | 134.35 |
766195200000 | 133.87 |
766281600000 | 133.25 |
766368000000 | 132.78 |
766627200000 | 131.21 |
766713600000 | 131.11 |
766800000000 | 130.57 |
766886400000 | 130.58 |
766972800000 | 133.2 |
767232000000 | 133.11 |
767318400000 | 134.06 |
767404800000 | 135.81 |
767491200000 | 136.3 |
767577600000 | 137.38 |
767836800000 | 137.43 |
767923200000 | 137.92 |
768009600000 | 134.29 |
768096000000 | 134.22 |
768182400000 | 134.67 |
768441600000 | 134.44 |
768528000000 | 134.86 |
768614400000 | 135 |
768700800000 | 136.37 |
768787200000 | 136.29 |
769046400000 | 136.82 |
769132800000 | 137.35 |
769219200000 | 139.05 |
769305600000 | 138.51 |
769392000000 | 139.53 |
769651200000 | 139.3 |
769737600000 | 137.79 |
769824000000 | 136.27 |
769910400000 | 135.92 |
769996800000 | 135.44 |
770256000000 | 135.09 |
770342400000 | 134.02 |
770428800000 | 131.89 |
770515200000 | 131.05 |
770601600000 | 131.14 |
770860800000 | 131.67 |
770947200000 | 131.02 |
771033600000 | 130.91 |
771120000000 | 129.54 |
771206400000 | 129.92 |
771465600000 | 130.42 |
771552000000 | 131.37 |
771638400000 | 130.62 |
771724800000 | 128.94 |
771811200000 | 129.78 |
772070400000 | 128.66 |
772156800000 | 127.42 |
772243200000 | 128.98 |
772329600000 | 130.03 |
772416000000 | 129.4 |
772675200000 | 129.41 |
772761600000 | 131.19 |
772848000000 | 131.21 |
772934400000 | 129.25 |
773020800000 | 128.03 |
773280000000 | 128.18 |
773366400000 | 128.56 |
773452800000 | 128.07 |
773539200000 | 127.89 |
773625600000 | 128.92 |
773884800000 | 133.35 |
773971200000 | 134.52 |
774057600000 | 133.54 |
774144000000 | 132.67 |
774230400000 | 132.18 |
774489600000 | 134.18 |
774576000000 | 132.9 |
774662400000 | 133.09 |
774748800000 | 130.97 |
774835200000 | 131.07 |
775094400000 | 132.29 |
775180800000 | 134.24 |
775267200000 | 134.36 |
775353600000 | 133.17 |
775440000000 | 135.86 |
775699200000 | 137.19 |
775785600000 | 137.85 |
775872000000 | 138.32 |
775958400000 | 136.98 |
776044800000 | 138.49 |
776304000000 | 138.27 |
776390400000 | 137.15 |
776476800000 | 137.48 |
776563200000 | 135.71 |
776649600000 | 135.13 |
776908800000 | 135.26 |
776995200000 | 134.83 |
777081600000 | 134.99 |
777168000000 | 134.08 |
777254400000 | 133.84 |
777513600000 | 133.73 |
777600000000 | 134.51 |
777686400000 | 134.57 |
777772800000 | 134.99 |
777859200000 | 134.32 |
778118400000 | 135.15 |
778204800000 | 134.45 |
778291200000 | 133.92 |
778377600000 | 132.58 |
778464000000 | 133.36 |
778723200000 | 131.84 |
778809600000 | 130.03 |
778896000000 | 130.46 |
778982400000 | 131.71 |
779068800000 | 131.95 |
779328000000 | 130.43 |
779414400000 | 131.14 |
779500800000 | 130.7 |
779587200000 | 131.18 |
779673600000 | 130.08 |
779932800000 | 129.41 |
780019200000 | 127.95 |
780105600000 | 127.45 |
780192000000 | 127.41 |
780278400000 | 129.05 |
780537600000 | 127.5 |
780624000000 | 127.47 |
780710400000 | 127.58 |
780796800000 | 126.04 |
780883200000 | 125.58 |
781142400000 | 124.18 |
781228800000 | 125.99 |
781315200000 | 124.42 |
781401600000 | 124.89 |
781488000000 | 125.85 |
781747200000 | 127.75 |
781833600000 | 128.12 |
781920000000 | 128.59 |
782006400000 | 131.61 |
782092800000 | 132.06 |
782352000000 | 133.75 |
782438400000 | 131.14 |
782524800000 | 130.24 |
782611200000 | 130.75 |
782697600000 | 128.59 |
782956800000 | 129.68 |
783043200000 | 128.19 |
783129600000 | 128.96 |
783216000000 | 129.55 |
783302400000 | 131.03 |
783561600000 | 132.18 |
783648000000 | 132.37 |
783734400000 | 129.71 |
783820800000 | 130.25 |
783907200000 | 131.31 |
784166400000 | 130.02 |
784252800000 | 130.95 |
784339200000 | 130.69 |
784425600000 | 131.23 |
784512000000 | 131.51 |
784771200000 | 130.65 |
784857600000 | 131.85 |
784944000000 | 131 |
785030400000 | 130.6 |
785116800000 | 130.16 |
785376000000 | 129.98 |
785462400000 | 128.68 |
785548800000 | 127.46 |
785635200000 | 128.57 |
785721600000 | 129.76 |
785980800000 | 129.88 |
786067200000 | 128.68 |
786153600000 | 130.41 |
786240000000 | 129.51 |
786326400000 | 130.55 |
786585600000 | 130.95 |
786672000000 | 130.71 |
786758400000 | 131.72 |
786844800000 | 131.02 |
786931200000 | 129.82 |
787190400000 | 129.34 |
787276800000 | 128.46 |
787363200000 | 129.35 |
787449600000 | 128.63 |
787536000000 | 128.54 |
787795200000 | 127.79 |
787881600000 | 127.4 |
787968000000 | 126.48 |
788054400000 | 127.6 |
788140800000 | 127.6 |
788400000000 | 128.04 |
788486400000 | 126.51 |
788572800000 | 126.61 |
788659200000 | 124.92 |
788745600000 | 126.25 |
789004800000 | 125.72 |
789091200000 | 127.28 |
789177600000 | 126.78 |
789264000000 | 124.63 |
789350400000 | 124.08 |
789609600000 | 123.15 |
789696000000 | 123.4 |
789782400000 | 123.23 |
789868800000 | 123.46 |
789955200000 | 124.2 |
790214400000 | 125.76 |
790300800000 | 125.22 |
790387200000 | 124.67 |
790473600000 | 125.28 |
790560000000 | 124.65 |
790819200000 | 122.21 |
790905600000 | 122.29 |
790992000000 | 123.12 |
791078400000 | 123.92 |
791164800000 | 124.08 |
791424000000 | 124.69 |
791510400000 | 123.19 |
791596800000 | 124.62 |
791683200000 | 124.83 |
791769600000 | 125.2 |
792028800000 | 126.38 |
792115200000 | 126.06 |
792201600000 | 125.89 |
792288000000 | 127.18 |
792374400000 | 127.95 |
792633600000 | 127 |
792720000000 | 128.52 |
792806400000 | 128.31 |
792892800000 | 129.09 |
792979200000 | 128.76 |
793238400000 | 128.17 |
793324800000 | 127.89 |
793411200000 | 127.42 |
793497600000 | 129.61 |
793584000000 | 129.38 |
793843200000 | 128.57 |
793929600000 | 128.98 |
794016000000 | 129.15 |
794102400000 | 131.06 |
794188800000 | 131.81 |
794448000000 | 131.61 |
794534400000 | 130.62 |
794620800000 | 128.38 |
794707200000 | 125.92 |
794793600000 | 124.57 |
795052800000 | 124.98 |
795139200000 | 125.8 |
795225600000 | 125.69 |
795312000000 | 127.05 |
795398400000 | 127.38 |
795657600000 | 127.29 |
795744000000 | 126.95 |
795830400000 | 127.76 |
795916800000 | 126.87 |
796003200000 | 127.38 |
796262400000 | 129.23 |
796348800000 | 130.63 |
796435200000 | 131.13 |
796521600000 | 131.76 |
796608000000 | 133.13 |
796867200000 | 133.6 |
796953600000 | 135.11 |
797040000000 | 135.92 |
797126400000 | 136.49 |
797212800000 | 137.96 |
797472000000 | 135.65 |
797558400000 | 136.14 |
797644800000 | 136.78 |
797731200000 | 138.39 |
797817600000 | 138.2 |
798076800000 | 140.28 |
798163200000 | 139.65 |
798249600000 | 138.29 |
798336000000 | 137.82 |
798422400000 | 139.95 |
798681600000 | 139.87 |
798768000000 | 142 |
798854400000 | 142.4 |
798940800000 | 143.52 |
799027200000 | 143.11 |
799286400000 | 142.47 |
799372800000 | 143.61 |
799459200000 | 145.91 |
799545600000 | 146.9 |
799632000000 | 145.85 |
799891200000 | 148.29 |
799977600000 | 150.87 |
800064000000 | 152.39 |
800150400000 | 148.84 |
800236800000 | 146.83 |
800496000000 | 146.38 |
800582400000 | 145.84 |
800668800000 | 145.77 |
800755200000 | 145.24 |
800841600000 | 144.69 |
801100800000 | 145.6 |
801187200000 | 145.1 |
801273600000 | 146.31 |
801360000000 | 149.26 |
801446400000 | 150.2 |
801705600000 | 148.85 |
801792000000 | 149.73 |
801878400000 | 148.24 |
801964800000 | 150.11 |
802051200000 | 151.57 |
802310400000 | 152.37 |
802396800000 | 151.87 |
802483200000 | 151.92 |
802569600000 | 151.3 |
802656000000 | 151.29 |
802915200000 | 150.53 |
803001600000 | 151.09 |
803088000000 | 151.2 |
803174400000 | 151.2 |
803260800000 | 151.31 |
803520000000 | 151.92 |
803606400000 | 152.12 |
803692800000 | 153.01 |
803779200000 | 153.04 |
803865600000 | 154.29 |
804124800000 | 153.98 |
804211200000 | 154.52 |
804297600000 | 152.46 |
804384000000 | 153.7 |
804470400000 | 153.17 |
804729600000 | 155.84 |
804816000000 | 157.26 |
804902400000 | 157.78 |
804988800000 | 156.83 |
805075200000 | 159.33 |
805334400000 | 160.31 |
805420800000 | 161.06 |
805507200000 | 161.52 |
805593600000 | 163.01 |
805680000000 | 162.26 |
805939200000 | 162.59 |
806025600000 | 161.76 |
806112000000 | 162.88 |
806198400000 | 160.67 |
806284800000 | 161.08 |
806544000000 | 163.08 |
806630400000 | 163.03 |
806716800000 | 164.41 |
806803200000 | 164.77 |
806889600000 | 164.91 |
807148800000 | 164.23 |
807235200000 | 164.9 |
807321600000 | 165.66 |
807408000000 | 166.36 |
807494400000 | 166.79 |
807753600000 | 164.97 |
807840000000 | 164.13 |
807926400000 | 164.68 |
808012800000 | 164.01 |
808099200000 | 163.09 |
808358400000 | 162.41 |
808444800000 | 159.16 |
808531200000 | 160.04 |
808617600000 | 160.27 |
808704000000 | 161.25 |
808963200000 | 161.24 |
809049600000 | 159.5 |
809136000000 | 159.82 |
809222400000 | 159.02 |
809308800000 | 158.12 |
809568000000 | 157.1 |
809654400000 | 156.56 |
809740800000 | 156.86 |
809827200000 | 156.19 |
809913600000 | 156.91 |
810172800000 | 157.17 |
810259200000 | 157.26 |
810345600000 | 156.1 |
810432000000 | 155.26 |
810518400000 | 155.51 |
810777600000 | 156.7 |
810864000000 | 156.93 |
810950400000 | 156.5 |
811036800000 | 157.35 |
811123200000 | 156.95 |
811382400000 | 156.22 |
811468800000 | 156.27 |
811555200000 | 157.55 |
811641600000 | 160.36 |
811728000000 | 156.91 |
811987200000 | 155.16 |
812073600000 | 156.31 |
812160000000 | 156.08 |
812246400000 | 154.36 |
812332800000 | 155.06 |
812592000000 | 154.89 |
812678400000 | 153.94 |
812764800000 | 153.54 |
812851200000 | 153.18 |
812937600000 | 151.94 |
813196800000 | 151.01 |
813283200000 | 150.97 |
813369600000 | 151.24 |
813456000000 | 152.05 |
813542400000 | 153.09 |
813801600000 | 152.23 |
813888000000 | 151.72 |
813974400000 | 150.3 |
814060800000 | 151.87 |
814147200000 | 150.95 |
814406400000 | 150.82 |
814492800000 | 152.1 |
814579200000 | 155.05 |
814665600000 | 153.86 |
814752000000 | 152.63 |
815011200000 | 154.18 |
815097600000 | 155.64 |
815184000000 | 154.86 |
815270400000 | 156.2 |
815356800000 | 156.96 |
815616000000 | 156.03 |
815702400000 | 157.86 |
815788800000 | 158.97 |
815875200000 | 159.47 |
815961600000 | 158.07 |
816220800000 | 158.22 |
816307200000 | 159.5 |
816393600000 | 162.6 |
816480000000 | 165.05 |
816566400000 | 163.84 |
816825600000 | 164.31 |
816912000000 | 164.15 |
816998400000 | 165.4 |
817084800000 | 165.25 |
817171200000 | 166.08 |
817430400000 | 164.23 |
817516800000 | 164 |
817603200000 | 163.41 |
817689600000 | 161.27 |
817776000000 | 163.49 |
818035200000 | 162.05 |
818121600000 | 164.85 |
818208000000 | 164.24 |
818294400000 | 164.18 |
818380800000 | 164.18 |
818640000000 | 166.48 |
818726400000 | 165.41 |
818812800000 | 164.55 |
818899200000 | 168.03 |
818985600000 | 167.95 |
819244800000 | 168.02 |
819331200000 | 165.39 |
819417600000 | 168.97 |
819504000000 | 170.03 |
819590400000 | 172.01 |
819849600000 | 172.15 |
819936000000 | 172.02 |
820022400000 | 169.64 |
820108800000 | 170.23 |
820195200000 | 171.34 |
820540800000 | 173.5 |
820627200000 | 175.71 |
820713600000 | 174.87 |
820800000000 | 175.71 |
821059200000 | 176.51 |
821145600000 | 176.41 |
821232000000 | 176.56 |
821318400000 | 175.54 |
821404800000 | 177.2 |
821664000000 | 176.48 |
821750400000 | 176.38 |
821836800000 | 176.1 |
821923200000 | 174.92 |
822009600000 | 174.56 |
822268800000 | 175.16 |
822355200000 | 173.55 |
822441600000 | 174.17 |
822528000000 | 173.34 |
822614400000 | 171.8 |
822873600000 | 172.72 |
822960000000 | 172.71 |
823046400000 | 173.65 |
823132800000 | 173.6 |
823219200000 | 173.51 |
823478400000 | 173.44 |
823564800000 | 173.27 |
823651200000 | 172.04 |
823737600000 | 169.66 |
823824000000 | 170.92 |
824083200000 | 171.16 |
824169600000 | 172.39 |
824256000000 | 172.55 |
824342400000 | 173.51 |
824428800000 | 173.94 |
824688000000 | 174.27 |
824774400000 | 172.59 |
824860800000 | 174.98 |
824947200000 | 176.74 |
825033600000 | 177.58 |
825292800000 | 177.08 |
825379200000 | 176.6 |
825465600000 | 176.48 |
825552000000 | 176.16 |
825638400000 | 177.39 |
825897600000 | 172.38 |
825984000000 | 170.75 |
826070400000 | 172.44 |
826156800000 | 173.4 |
826243200000 | 171.74 |
826502400000 | 169.45 |
826588800000 | 168.65 |
826675200000 | 169.21 |
826761600000 | 169.76 |
826848000000 | 167.79 |
827107200000 | 169.28 |
827193600000 | 170.89 |
827280000000 | 171.53 |
827366400000 | 171.33 |
827452800000 | 171.13 |
827712000000 | 172.35 |
827798400000 | 172.39 |
827884800000 | 173.64 |
827971200000 | 174.28 |
828057600000 | 176.27 |
828316800000 | 177.32 |
828403200000 | 177.66 |
828489600000 | 178.98 |
828576000000 | 179.88 |
828662400000 | 179.36 |
828921600000 | 178.95 |
829008000000 | 177.79 |
829094400000 | 179.67 |
829180800000 | 178.44 |
829267200000 | 179.72 |
829526400000 | 180.13 |
829612800000 | 180.58 |
829699200000 | 180.8 |
829785600000 | 182.64 |
829872000000 | 185.98 |
830131200000 | 188.33 |
830217600000 | 187.43 |
830304000000 | 187.36 |
830390400000 | 186.33 |
830476800000 | 189.03 |
830736000000 | 188.98 |
830822400000 | 187.18 |
830908800000 | 186.58 |
830995200000 | 186.73 |
831081600000 | 185.9 |
831340800000 | 185.84 |
831427200000 | 185.75 |
831513600000 | 184.97 |
831600000000 | 184.96 |
831686400000 | 186.31 |
831945600000 | 186.06 |
832032000000 | 186.45 |
832118400000 | 186.74 |
832204800000 | 186.59 |
832291200000 | 188.98 |
832550400000 | 189.43 |
832636800000 | 189.08 |
832723200000 | 187.79 |
832809600000 | 187.8 |
832896000000 | 187.86 |
833155200000 | 188.15 |
833241600000 | 188.6 |
833328000000 | 188.15 |
833414400000 | 187.65 |
833500800000 | 188.12 |
833760000000 | 187.56 |
833846400000 | 187.58 |
833932800000 | 187.56 |
834019200000 | 189.32 |
834105600000 | 186.71 |
834364800000 | 187.83 |
834451200000 | 188.67 |
834537600000 | 189.13 |
834624000000 | 188.9 |
834710400000 | 189.49 |
834969600000 | 189.74 |
835056000000 | 190.4 |
835142400000 | 189.13 |
835228800000 | 188.45 |
835315200000 | 187.97 |
835574400000 | 188.49 |
835660800000 | 189.46 |
835747200000 | 190.15 |
835833600000 | 190 |
835920000000 | 192.99 |
836179200000 | 193.53 |
836265600000 | 193.01 |
836352000000 | 192.68 |
836438400000 | 192.97 |
836524800000 | 190.49 |
836784000000 | 189.56 |
836870400000 | 189.55 |
836956800000 | 188.64 |
837043200000 | 188.57 |
837129600000 | 186.2 |
837388800000 | 184.27 |
837475200000 | 184.31 |
837561600000 | 185.75 |
837648000000 | 186.05 |
837734400000 | 187.37 |
837993600000 | 185.29 |
838080000000 | 185.06 |
838166400000 | 182.71 |
838252800000 | 184.27 |
838339200000 | 181.92 |
838598400000 | 181.9 |
838684800000 | 181.98 |
838771200000 | 184.43 |
838857600000 | 187.21 |
838944000000 | 189.6 |
839203200000 | 189.76 |
839289600000 | 188.74 |
839376000000 | 187.83 |
839462400000 | 187.89 |
839548800000 | 188 |
839808000000 | 187.05 |
839894400000 | 187.13 |
839980800000 | 184.82 |
840067200000 | 185.08 |
840153600000 | 185.38 |
840412800000 | 184.46 |
840499200000 | 185.76 |
840585600000 | 185.17 |
840672000000 | 185.44 |
840758400000 | 186.56 |
841017600000 | 186.07 |
841104000000 | 186.58 |
841190400000 | 186.31 |
841276800000 | 184.19 |
841363200000 | 183.03 |
841622400000 | 182.6 |
841708800000 | 182.41 |
841795200000 | 181.65 |
841881600000 | 180.66 |
841968000000 | 181.33 |
842227200000 | 182.25 |
842313600000 | 181.3 |
842400000000 | 181.71 |
842486400000 | 182.12 |
842572800000 | 183.71 |
842832000000 | 184.76 |
842918400000 | 184.21 |
843004800000 | 185.05 |
843091200000 | 184.84 |
843177600000 | 185.43 |
843436800000 | 185.47 |
843523200000 | 186.41 |
843609600000 | 187.91 |
843696000000 | 188.25 |
843782400000 | 188.58 |
844041600000 | 187.85 |
844128000000 | 187.68 |
844214400000 | 189.42 |
844300800000 | 190.15 |
844387200000 | 189.95 |
844646400000 | 189.54 |
844732800000 | 190.47 |
844819200000 | 189.62 |
844905600000 | 189.59 |
844992000000 | 190.02 |
845251200000 | 191.24 |
845337600000 | 193.96 |
845424000000 | 193.25 |
845510400000 | 192.87 |
845596800000 | 195.67 |
845856000000 | 196.73 |
845942400000 | 196.15 |
846028800000 | 196.14 |
846115200000 | 196.48 |
846201600000 | 196.66 |
846460800000 | 196.48 |
846547200000 | 195.93 |
846633600000 | 195.62 |
846720000000 | 195.32 |
846806400000 | 195.51 |
847065600000 | 196.11 |
847152000000 | 197.91 |
847238400000 | 199.98 |
847324800000 | 201.5 |
847411200000 | 201.19 |
847670400000 | 201.77 |
847756800000 | 202.94 |
847843200000 | 202.33 |
847929600000 | 202.21 |
848016000000 | 202.66 |
848275200000 | 203.15 |
848361600000 | 202.74 |
848448000000 | 203.78 |
848534400000 | 203.63 |
848620800000 | 204.12 |
848880000000 | 203.43 |
848966400000 | 203.08 |
849052800000 | 202.16 |
849139200000 | 203.3 |
849225600000 | 205.92 |
849484800000 | 205.7 |
849571200000 | 205.69 |
849657600000 | 205.49 |
849744000000 | 206.1 |
849830400000 | 203.86 |
850089600000 | 204.48 |
850176000000 | 205.82 |
850262400000 | 205.25 |
850348800000 | 204.52 |
850435200000 | 203.41 |
850694400000 | 206.46 |
850780800000 | 205.61 |
850867200000 | 206.35 |
850953600000 | 208.42 |
851040000000 | 209.91 |
851299200000 | 209.3 |
851385600000 | 209.45 |
851472000000 | 209.4 |
851558400000 | 211.37 |
851644800000 | 211.75 |
851904000000 | 212.93 |
851990400000 | 215.28 |
852163200000 | 211.29 |
852249600000 | 211.16 |
852508800000 | 212.14 |
852595200000 | 211.37 |
852681600000 | 212.42 |
852768000000 | 214.67 |
852854400000 | 215.33 |
853113600000 | 217.96 |
853200000000 | 218.54 |
853286400000 | 218.75 |
853372800000 | 219.52 |
853459200000 | 218.35 |
853718400000 | 215.88 |
853804800000 | 215.5 |
853891200000 | 212.21 |
853977600000 | 211.23 |
854064000000 | 208.57 |
854323200000 | 204.42 |
854409600000 | 207.32 |
854496000000 | 205.71 |
854582400000 | 206.6 |
854668800000 | 208.27 |
854928000000 | 207.57 |
855014400000 | 207.85 |
855100800000 | 209.99 |
855187200000 | 210.12 |
855273600000 | 211.31 |
855532800000 | 212.46 |
855619200000 | 209.4 |
855705600000 | 207.87 |
855792000000 | 209.39 |
855878400000 | 208.46 |
856137600000 | 206.84 |
856224000000 | 208.47 |
856310400000 | 205.62 |
856396800000 | 205.91 |
856483200000 | 204.31 |
856742400000 | 204.51 |
856828800000 | 205.87 |
856915200000 | 204.26 |
857001600000 | 205.1 |
857088000000 | 203.61 |
857347200000 | 202.8 |
857433600000 | 202.32 |
857520000000 | 202.45 |
857606400000 | 203.15 |
857692800000 | 204.92 |
857952000000 | 208.99 |
858038400000 | 207.83 |
858124800000 | 205.91 |
858211200000 | 203.67 |
858297600000 | 203.77 |
858556800000 | 201.14 |
858643200000 | 201.69 |
858729600000 | 202.3 |
858816000000 | 199.14 |
858902400000 | 200.29 |
859161600000 | 199.31 |
859248000000 | 201.47 |
859334400000 | 202.81 |
859420800000 | 204.59 |
859507200000 | 204.15 |
859766400000 | 203.02 |
859852800000 | 201.47 |
859939200000 | 199.47 |
860025600000 | 199.88 |
860112000000 | 200.01 |
860371200000 | 200.31 |
860457600000 | 200.39 |
860544000000 | 200.11 |
860630400000 | 199.92 |
860716800000 | 198.85 |
860976000000 | 197.79 |
861062400000 | 200.72 |
861148800000 | 200.15 |
861235200000 | 200.79 |
861321600000 | 201.05 |
861580800000 | 202.57 |
861667200000 | 201.8 |
861753600000 | 203.98 |
861840000000 | 203.69 |
861926400000 | 201.09 |
862185600000 | 201.03 |
862272000000 | 204.46 |
862358400000 | 205.26 |
862444800000 | 206.19 |
862531200000 | 205.7 |
862790400000 | 208.02 |
862876800000 | 207.73 |
862963200000 | 208.25 |
863049600000 | 209.68 |
863136000000 | 212.26 |
863395200000 | 212.86 |
863481600000 | 215.34 |
863568000000 | 215.66 |
863654400000 | 214.94 |
863740800000 | 214.83 |
864000000000 | 212.77 |
864086400000 | 216.81 |
864172800000 | 218.63 |
864259200000 | 217.24 |
864345600000 | 217.6 |
864604800000 | 218.71 |
864691200000 | 218.88 |
864777600000 | 215.54 |
864864000000 | 212.67 |
864950400000 | 209.4 |
865209600000 | 206.56 |
865296000000 | 207.88 |
865382400000 | 207.9 |
865468800000 | 209.42 |
865555200000 | 210.44 |
865814400000 | 210.13 |
865900800000 | 208.01 |
865987200000 | 209.51 |
866073600000 | 210.51 |
866160000000 | 211.09 |
866419200000 | 210.79 |
866505600000 | 208.71 |
866592000000 | 210.63 |
866678400000 | 211.93 |
866764800000 | 212.94 |
867024000000 | 214.53 |
867110400000 | 214.48 |
867196800000 | 218.45 |
867283200000 | 218.82 |
867369600000 | 216.86 |
867628800000 | 217.08 |
867715200000 | 219.63 |
867801600000 | 220.58 |
867888000000 | 221.33 |
867974400000 | 219.65 |
868233600000 | 220.62 |
868320000000 | 216.87 |
868406400000 | 216.88 |
868492800000 | 216.89 |
868579200000 | 214.2 |
868838400000 | 213.22 |
868924800000 | 212.07 |
869011200000 | 214.36 |
869097600000 | 214.23 |
869184000000 | 210.08 |
869443200000 | 208.79 |
869529600000 | 209.66 |
869616000000 | 209.91 |
869702400000 | 206.79 |
869788800000 | 208.07 |
870048000000 | 208.21 |
870134400000 | 208.79 |
870220800000 | 211.92 |
870307200000 | 209.87 |
870393600000 | 206.37 |
870652800000 | 202.04 |
870739200000 | 199.61 |
870825600000 | 202.71 |
870912000000 | 205.85 |
870998400000 | 205.88 |
871257600000 | 204.34 |
871344000000 | 205.29 |
871430400000 | 204.61 |
871516800000 | 206.38 |
871603200000 | 208.61 |
871862400000 | 203.78 |
871948800000 | 204 |
872035200000 | 204.24 |
872121600000 | 205.17 |
872208000000 | 203.66 |
872467200000 | 204.72 |
872553600000 | 204.21 |
872640000000 | 203.22 |
872726400000 | 205.73 |
872812800000 | 202.48 |
873072000000 | 203.92 |
873158400000 | 205.25 |
873244800000 | 206.98 |
873331200000 | 206.51 |
873417600000 | 209.68 |
873676800000 | 209.73 |
873763200000 | 209.49 |
873849600000 | 209.4 |
873936000000 | 208.5 |
874022400000 | 207.38 |
874281600000 | 211.39 |
874368000000 | 212.63 |
874454400000 | 212.44 |
874540800000 | 212.5 |
874627200000 | 212.88 |
874886400000 | 213.08 |
874972800000 | 212.33 |
875059200000 | 215.82 |
875145600000 | 215.52 |
875232000000 | 217.16 |
875491200000 | 217.19 |
875577600000 | 217.97 |
875664000000 | 216.48 |
875750400000 | 216.88 |
875836800000 | 219.07 |
876096000000 | 217.85 |
876182400000 | 218.69 |
876268800000 | 217.59 |
876355200000 | 213.49 |
876441600000 | 214.01 |
876700800000 | 215.72 |
876787200000 | 216.22 |
876873600000 | 214.41 |
876960000000 | 212.63 |
877046400000 | 207.45 |
877305600000 | 206.34 |
877392000000 | 207.49 |
877478400000 | 207.64 |
877564800000 | 205.4 |
877651200000 | 204.31 |
877910400000 | 201.92 |
877996800000 | 197.73 |
878083200000 | 205.34 |
878169600000 | 209.21 |
878256000000 | 208.26 |
878515200000 | 209.99 |
878601600000 | 212.08 |
878688000000 | 214.45 |
878774400000 | 212.71 |
878860800000 | 209.44 |
879120000000 | 210.69 |
879206400000 | 209.87 |
879292800000 | 208.64 |
879379200000 | 211.12 |
879465600000 | 211.63 |
879724800000 | 214.3 |
879811200000 | 214.67 |
879897600000 | 214.54 |
879984000000 | 217.91 |
880070400000 | 220.72 |
880329600000 | 217.37 |
880416000000 | 217.06 |
880502400000 | 218.56 |
880588800000 | 219.63 |
880675200000 | 219.26 |
880934400000 | 223.14 |
881020800000 | 222.96 |
881107200000 | 223.7 |
881193600000 | 226.77 |
881280000000 | 225.17 |
881539200000 | 224.78 |
881625600000 | 223.65 |
881712000000 | 220.95 |
881798400000 | 222.12 |
881884800000 | 222.96 |
882144000000 | 222.55 |
882230400000 | 225.39 |
882316800000 | 226.6 |
882403200000 | 227.55 |
882489600000 | 225.5 |
882748800000 | 224.51 |
882835200000 | 226.1 |
882921600000 | 226.51 |
883008000000 | 226.45 |
883094400000 | 225.2 |
883353600000 | 229.46 |
883440000000 | 230.46 |
883526400000 | 227.67 |
883699200000 | 230.1 |
883958400000 | 230.8 |
884044800000 | 228.79 |
884131200000 | 229.86 |
884217600000 | 227.3 |
884304000000 | 225.53 |
884563200000 | 223.1 |
884649600000 | 225.6 |
884736000000 | 227 |
884822400000 | 227.8 |
884908800000 | 231.29 |
885168000000 | 234.12 |
885254400000 | 236.3 |
885340800000 | 237.43 |
885427200000 | 239.54 |
885513600000 | 241.64 |
885772800000 | 240.46 |
885859200000 | 241.46 |
885945600000 | 239.38 |
886032000000 | 238.2 |
886118400000 | 240.21 |
886377600000 | 245.47 |
886464000000 | 247.93 |
886550400000 | 248.78 |
886636800000 | 248.43 |
886723200000 | 246.59 |
886982400000 | 243.57 |
887068800000 | 244.49 |
887155200000 | 243.83 |
887241600000 | 241.71 |
887328000000 | 239.38 |
887587200000 | 241.77 |
887673600000 | 245.75 |
887760000000 | 246.96 |
887846400000 | 244.13 |
887932800000 | 243.27 |
888192000000 | 246.95 |
888278400000 | 246.88 |
888364800000 | 247.74 |
888451200000 | 246.29 |
888537600000 | 247.83 |
888796800000 | 251.37 |
888883200000 | 253 |
888969600000 | 249.24 |
889056000000 | 249.54 |
889142400000 | 251.29 |
889401600000 | 253.23 |
889488000000 | 253.71 |
889574400000 | 253.81 |
889660800000 | 255.77 |
889747200000 | 258.15 |
890006400000 | 257.43 |
890092800000 | 260.6 |
890179200000 | 258.41 |
890265600000 | 261.27 |
890352000000 | 265.53 |
890611200000 | 268.59 |
890697600000 | 269.58 |
890784000000 | 272.9 |
890870400000 | 271.14 |
890956800000 | 269.42 |
891216000000 | 265.82 |
891302400000 | 264.69 |
891388800000 | 267.6 |
891475200000 | 270.51 |
891561600000 | 275.71 |
891820800000 | 282.76 |
891907200000 | 281.96 |
891993600000 | 286.13 |
892080000000 | 285.47 |
892512000000 | 289.81 |
892598400000 | 290.03 |
892684800000 | 284.77 |
892771200000 | 283.57 |
893030400000 | 287.37 |
893116800000 | 289.58 |
893203200000 | 286.09 |
893289600000 | 279.61 |
893376000000 | 279.23 |
893635200000 | 269.4 |
893721600000 | 277.13 |
893808000000 | 270.26 |
893894400000 | 279.54 |
894240000000 | 287.33 |
894326400000 | 283.43 |
894412800000 | 285.19 |
894499200000 | 279.37 |
894585600000 | 278.44 |
894844800000 | 283.53 |
894931200000 | 280.9 |
895017600000 | 280.9 |
895104000000 | 279.92 |
895190400000 | 280.88 |
895449600000 | 278.67 |
895536000000 | 284.67 |
895622400000 | 290.11 |
895795200000 | 294.17 |
896054400000 | 298.06 |
896140800000 | 297.07 |
896227200000 | 286.74 |
896313600000 | 288.58 |
896400000000 | 290.44 |
896745600000 | 292.48 |
896832000000 | 295.44 |
896918400000 | 296.38 |
897004800000 | 298.95 |
897264000000 | 297.74 |
897350400000 | 295.9 |
897436800000 | 296.15 |
897523200000 | 294.78 |
897609600000 | 289.58 |
897868800000 | 287.01 |
897955200000 | 291.71 |
898041600000 | 299.78 |
898128000000 | 296.57 |
898214400000 | 297.94 |
898473600000 | 297.22 |
898560000000 | 295.4 |
898646400000 | 294.68 |
898732800000 | 302.02 |
898819200000 | 300.03 |
899078400000 | 302.98 |
899164800000 | 300.92 |
899251200000 | 307.77 |
899337600000 | 308.3 |
899424000000 | 309.83 |
899683200000 | 312.43 |
899769600000 | 315.34 |
899856000000 | 315.73 |
899942400000 | 315.53 |
900028800000 | 314.13 |
900288000000 | 319.25 |
900374400000 | 320.33 |
900460800000 | 318.7 |
900547200000 | 319.27 |
900633600000 | 322.19 |
900892800000 | 322.95 |
900979200000 | 319.72 |
901065600000 | 316.44 |
901152000000 | 316.33 |
901238400000 | 318.73 |
901497600000 | 313.63 |
901584000000 | 314.85 |
901670400000 | 313.09 |
901756800000 | 318.25 |
901843200000 | 315.05 |
902102400000 | 310.8 |
902188800000 | 312.03 |
902275200000 | 309.66 |
902361600000 | 306.31 |
902448000000 | 308.25 |
902707200000 | 304.38 |
902793600000 | 299.56 |
902880000000 | 305.19 |
902966400000 | 303.07 |
903052800000 | 302.83 |
903312000000 | 302.91 |
903398400000 | 308.39 |
903484800000 | 309.78 |
903571200000 | 308.45 |
903657600000 | 295.4 |
903916800000 | 296.13 |
904003200000 | 299.01 |
904089600000 | 292.54 |
904176000000 | 287.01 |
904262400000 | 288.45 |
904521600000 | 286.13 |
904608000000 | 291.02 |
904694400000 | 300.08 |
904780800000 | 307.07 |
904867200000 | 313.6 |
905126400000 | 320.62 |
905212800000 | 324.47 |
905299200000 | 321.92 |
905385600000 | 316.7 |
905472000000 | 320.46 |
905731200000 | 323.63 |
905817600000 | 324.81 |
905904000000 | 326.08 |
905990400000 | 321.68 |
906076800000 | 317.54 |
906336000000 | 310.4 |
906422400000 | 313.04 |
906508800000 | 315.03 |
906595200000 | 316.36 |
906681600000 | 313.25 |
906940800000 | 311.57 |
907027200000 | 309.58 |
907113600000 | 305.01 |
907200000000 | 297.31 |
907286400000 | 300.23 |
907545600000 | 294.28 |
907632000000 | 305.2 |
907718400000 | 311.61 |
907804800000 | 307.59 |
907891200000 | 308.29 |
908150400000 | 311.73 |
908236800000 | 316.81 |
908323200000 | 321.4 |
908409600000 | 324.31 |
908496000000 | 328.77 |
908755200000 | 325.7 |
908841600000 | 324.3 |
908928000000 | 322.34 |
909014400000 | 323.82 |
909100800000 | 326.68 |
909360000000 | 328.13 |
909446400000 | 330.08 |
909532800000 | 324.88 |
909619200000 | 324.63 |
909705600000 | 326.66 |
909964800000 | 332.05 |
910051200000 | 329.9 |
910137600000 | 333.04 |
910224000000 | 332.69 |
910310400000 | 330.03 |
910569600000 | 323.47 |
910656000000 | 323.41 |
910742400000 | 325.62 |
910828800000 | 322.81 |
910915200000 | 323.99 |
911174400000 | 331.48 |
911260800000 | 326.76 |
911347200000 | 327.96 |
911433600000 | 329.69 |
911520000000 | 333.26 |
911779200000 | 329.82 |
911865600000 | 327.29 |
911952000000 | 329.38 |
912038400000 | 333.42 |
912124800000 | 333.27 |
912384000000 | 331.1 |
912470400000 | 323.7 |
912556800000 | 322.11 |
912643200000 | 327.84 |
912729600000 | 331.8 |
912988800000 | 333.07 |
913075200000 | 335.21 |
913161600000 | 336.28 |
913248000000 | 337.26 |
913334400000 | 336.11 |
913593600000 | 338.18 |
913680000000 | 339.19 |
913766400000 | 339.9 |
913852800000 | 343.5 |
913939200000 | 341.92 |
914198400000 | 347.95 |
914284800000 | 347.08 |
914371200000 | 350.39 |
914803200000 | 357.28 |
914889600000 | 362 |
914976000000 | 359.14 |
915408000000 | 378.11 |
915494400000 | 382.62 |
915580800000 | 383.43 |
915667200000 | 378.38 |
915753600000 | 371.75 |
916012800000 | 369.39 |
916099200000 | 366.38 |
916185600000 | 357.87 |
916272000000 | 358.96 |
916358400000 | 357.7 |
916617600000 | 365.76 |
916704000000 | 366.21 |
916790400000 | 367.43 |
916876800000 | 364.83 |
916963200000 | 354.97 |
917222400000 | 354.73 |
917308800000 | 353.85 |
917395200000 | 352.66 |
917481600000 | 358.34 |
917568000000 | 358.45 |
917827200000 | 359.32 |
917913600000 | 357.46 |
918000000000 | 354.9 |
918086400000 | 349.12 |
918172800000 | 345.24 |
918432000000 | 338.39 |
918518400000 | 333.84 |
918604800000 | 335.21 |
918691200000 | 337.03 |
918777600000 | 336.6 |
919036800000 | 337.35 |
919123200000 | 337.04 |
919209600000 | 335.79 |
919296000000 | 333.85 |
919382400000 | 333.56 |
919641600000 | 336.68 |
919728000000 | 342.48 |
919814400000 | 341.79 |
919900800000 | 339.32 |
919987200000 | 333.24 |
920246400000 | 326.18 |
920332800000 | 323.47 |
920419200000 | 317.55 |
920505600000 | 316.74 |
920592000000 | 322.49 |
920851200000 | 321.81 |
920937600000 | 320.41 |
921024000000 | 319.5 |
921110400000 | 320.56 |
921196800000 | 329.25 |
921456000000 | 328.3 |
921542400000 | 327.73 |
921628800000 | 329.11 |
921715200000 | 325.14 |
921801600000 | 325.36 |
922060800000 | 323.02 |
922147200000 | 314.06 |
922233600000 | 313.12 |
922320000000 | 316.1 |
922406400000 | 307.09 |
922665600000 | 308.24 |
922752000000 | 309.15 |
922838400000 | 313.52 |
922924800000 | 315.04 |
923356800000 | 320.57 |
923443200000 | 319.48 |
923529600000 | 320.51 |
923616000000 | 319.18 |
923875200000 | 319.27 |
923961600000 | 314.64 |
924048000000 | 309.56 |
924134400000 | 300.97 |
924220800000 | 292.54 |
924480000000 | 291.49 |
924566400000 | 286.82 |
924652800000 | 290.04 |
924739200000 | 291.7799 |
924825600000 | 292.04 |
925084800000 | 291.19 |
925171200000 | 295.94 |
925257600000 | 293.77 |
925344000000 | 293.43 |
925430400000 | 292.49 |
925689600000 | 295.05 |
925776000000 | 292.29 |
925862400000 | 293.67 |
925948800000 | 295.98 |
926035200000 | 296.22 |
926294400000 | 300.05 |
926380800000 | 304.42 |
926467200000 | 301.52 |
926553600000 | 302.06 |
926640000000 | 301.1 |
926899200000 | 295.7799 |
926985600000 | 297.66 |
927072000000 | 298.67 |
927158400000 | 299.21 |
927244800000 | 296.61 |
927504000000 | 297.16 |
927590400000 | 294.95 |
927676800000 | 289.5899 |
927763200000 | 283.64 |
927849600000 | 283.72 |
928108800000 | 284.47 |
928195200000 | 284.96 |
928281600000 | 283.63 |
928368000000 | 285.96 |
928454400000 | 285.15 |
928713600000 | 285.18 |
928800000000 | 292.27 |
928886400000 | 293.37 |
928972800000 | 291.11 |
929059200000 | 293.82 |
929318400000 | 289.5299 |
929404800000 | 291.25 |
929491200000 | 287.87 |
929577600000 | 291.54 |
929664000000 | 291.32 |
929923200000 | 293.83 |
930009600000 | 292.86 |
930096000000 | 291.11 |
930182400000 | 291.06 |
930268800000 | 292.29 |
930528000000 | 293.47 |
930614400000 | 295.06 |
930700800000 | 296.79 |
930787200000 | 296.13 |
930873600000 | 296.12 |
931132800000 | 300.19 |
931219200000 | 299.72 |
931305600000 | 298.15 |
931392000000 | 296.13 |
931478400000 | 295.13 |
931737600000 | 292.71 |
931824000000 | 291.82 |
931910400000 | 291.6 |
931996800000 | 292.95 |
932083200000 | 291.16 |
932342400000 | 288.58 |
932428800000 | 293.63 |
932515200000 | 293.68 |
932601600000 | 293.74 |
932688000000 | 290.47 |
932947200000 | 289.07 |
933033600000 | 289.5299 |
933120000000 | 288.73 |
933206400000 | 283.02 |
933292800000 | 288.0299 |
933552000000 | 288.02 |
933638400000 | 286.04 |
933724800000 | 289.27 |
933811200000 | 285.86 |
933897600000 | 282.22 |
934156800000 | 281.0899 |
934243200000 | 278.24 |
934329600000 | 277.15 |
934416000000 | 276.68 |
934502400000 | 282.08 |
934761600000 | 281.66 |
934848000000 | 284.17 |
934934400000 | 284.86 |
935020800000 | 287.99 |
935107200000 | 292.66 |
935366400000 | 291.22 |
935452800000 | 290.19 |
935539200000 | 292.94 |
935625600000 | 294.85 |
935712000000 | 297.14 |
935971200000 | 295.17 |
936057600000 | 293.14 |
936144000000 | 296.96 |
936230400000 | 295.48 |
936316800000 | 297.71 |
936576000000 | 297.88 |
936662400000 | 297.81 |
936748800000 | 298.85 |
936835200000 | 298.01 |
936921600000 | 294.02 |
937180800000 | 291.06 |
937267200000 | 288.13 |
937353600000 | 288.06 |
937440000000 | 286.02 |
937526400000 | 287.61 |
937785600000 | 287.36 |
937872000000 | 285.7799 |
937958400000 | 285.36 |
938044800000 | 284.27 |
938131200000 | 284.56 |
938390400000 | 286.7 |
938476800000 | 284.82 |
938563200000 | 284.32 |
938649600000 | 282.58 |
938736000000 | 283.29 |
938995200000 | 286.44 |
939081600000 | 287.14 |
939168000000 | 288.33 |
939254400000 | 289.86 |
939340800000 | 287.17 |
939600000000 | 286.15 |
939686400000 | 286.33 |
939772800000 | 283.17 |
939859200000 | 280.92 |
939945600000 | 278.94 |
940204800000 | 274.4 |
940291200000 | 276.16 |
940377600000 | 276.04 |
940464000000 | 279.8 |
940550400000 | 281.61 |
940809600000 | 277.06 |
940896000000 | 276.52 |
940982400000 | 275.9 |
941068800000 | 280.25 |
941155200000 | 285.46 |
941414400000 | 285.25 |
941500800000 | 285.25 |
941587200000 | 282.76 |
941673600000 | 283.95 |
941760000000 | 284.48 |
942019200000 | 287.44 |
942105600000 | 288.74 |
942192000000 | 289.62 |
942278400000 | 292.1 |
942364800000 | 288.86 |
942624000000 | 290.76 |
942710400000 | 290.89 |
942796800000 | 290.5899 |
942883200000 | 289.8 |
942969600000 | 287.5899 |
943228800000 | 285.7 |
943315200000 | 283.36 |
943401600000 | 281.5899 |
943488000000 | 289.01 |
943574400000 | 289.23 |
943833600000 | 284.55 |
943920000000 | 283.16 |
944006400000 | 286.45 |
944092800000 | 283.65 |
944179200000 | 285.5 |
944438400000 | 291.82 |
944524800000 | 292.9 |
944611200000 | 294.89 |
944697600000 | 298.79 |
944784000000 | 301.31 |
945043200000 | 296.96 |
945129600000 | 291.23 |
945216000000 | 287.32 |
945302400000 | 292.79 |
945388800000 | 288.88 |
945648000000 | 288.01 |
945734400000 | 291.38 |
945820800000 | 295.4 |
945907200000 | 305.55 |
945993600000 | 306.77 |
946252800000 | 304.56 |
946339200000 | 299.43 |
946425600000 | 299.62 |
946512000000 | 300.67 |
946857600000 | 300.12 |
946944000000 | 295.61 |
947030400000 | 293 |
947116800000 | 293.75 |
947203200000 | 297 |
947462400000 | 301.52 |
947548800000 | 303.94 |
947635200000 | 299.62 |
947721600000 | 301.35 |
947808000000 | 297.52 |
948067200000 | 294.7 |
948153600000 | 288.5299 |
948240000000 | 290.67 |
948326400000 | 295.1 |
948412800000 | 293.27 |
948672000000 | 287.92 |
948758400000 | 288.77 |
948844800000 | 289.82 |
948931200000 | 290.54 |
949017600000 | 289.05 |
949276800000 | 288.8 |
949363200000 | 292.66 |
949449600000 | 305.0299 |
949536000000 | 312.92 |
949622400000 | 307.33 |
949881600000 | 309.27 |
949968000000 | 321.22 |
950054400000 | 323.02 |
950140800000 | 317.01 |
950227200000 | 322.08 |
950486400000 | 319.71 |
950572800000 | 314.61 |
950659200000 | 316.71 |
950745600000 | 320.93 |
950832000000 | 321.32 |
951091200000 | 320.42 |
951177600000 | 329.67 |
951264000000 | 333.95 |
951350400000 | 329.13 |
951436800000 | 328.25 |
951696000000 | 323.96 |
951782400000 | 327.75 |
951868800000 | 334.13 |
951955200000 | 333.65 |
952041600000 | 339.67 |
952300800000 | 345.88 |
952387200000 | 335.69 |
952473600000 | 335.42 |
952560000000 | 339.23 |
952646400000 | 343.18 |
952905600000 | 342.85 |
952992000000 | 343.32 |
953078400000 | 337.2 |
953164800000 | 343.89 |
953251200000 | 341.93 |
953510400000 | 340.36 |
953596800000 | 340.16 |
953683200000 | 330.58 |
953769600000 | 331.92 |
953856000000 | 338.5299 |
954115200000 | 340.06 |
954201600000 | 338.74 |
954288000000 | 333.56 |
954374400000 | 330.85 |
954460800000 | 329.18 |
954720000000 | 319.96 |
954806400000 | 315.15 |
954892800000 | 316.24 |
954979200000 | 319.06 |
955065600000 | 323.01 |
955324800000 | 324.2799 |
955411200000 | 320.47 |
955497600000 | 317.86 |
955584000000 | 317.01 |
955670400000 | 314.01 |
955929600000 | 309.62 |
956016000000 | 310.01 |
956102400000 | 305.33 |
956188800000 | 308.65 |
956275200000 | 308.65 |
956534400000 | 308.65 |
956620800000 | 307.7799 |
956707200000 | 306.51 |
956793600000 | 295.77 |
956880000000 | 301.0299 |
957139200000 | 301.21 |
957225600000 | 307.32 |
957312000000 | 299.52 |
957398400000 | 300.07 |
957484800000 | 302.26 |
957744000000 | 301.68 |
957830400000 | 298.86 |
957916800000 | 299.9 |
958003200000 | 298.92 |
958089600000 | 302.2799 |
958348800000 | 304.66 |
958435200000 | 306.5299 |
958521600000 | 300.23 |
958608000000 | 303.48 |
958694400000 | 294.54 |
958953600000 | 296.47 |
959040000000 | 298.93 |
959126400000 | 298.57 |
959212800000 | 302.93 |
959299200000 | 308.06 |
959558400000 | 307.99 |
959644800000 | 312.17 |
959731200000 | 314.75 |
959817600000 | 319.89 |
959904000000 | 327.07 |
960163200000 | 323.43 |
960249600000 | 323.67 |
960336000000 | 324.13 |
960422400000 | 321.22 |
960508800000 | 321.76 |
960768000000 | 321.39 |
960854400000 | 323.87 |
960940800000 | 317.24 |
961027200000 | 311.86 |
961113600000 | 315.73 |
961372800000 | 313.68 |
961459200000 | 305.63 |
961545600000 | 302.63 |
961632000000 | 300.89 |
961718400000 | 300.82 |
961977600000 | 302.01 |
962064000000 | 301.7799 |
962150400000 | 303.36 |
962236800000 | 300.92 |
962323200000 | 304.33 |
962582400000 | 303.83 |
962668800000 | 304.7799 |
962755200000 | 305.3 |
962841600000 | 302.44 |
962928000000 | 299.29 |
963187200000 | 302.02 |
963273600000 | 299.3399 |
963360000000 | 297.04 |
963446400000 | 293.8399 |
963532800000 | 295.56 |
963792000000 | 294.26 |
963878400000 | 293.19 |
963964800000 | 292.23 |
964051200000 | 296.43 |
964137600000 | 297.7 |
964396800000 | 295.18 |
964483200000 | 295.06 |
964569600000 | 295.52 |
964656000000 | 292.41 |
964742400000 | 288.33 |
965001600000 | 290.73 |
965088000000 | 288.23 |
965174400000 | 285.48 |
965260800000 | 278.29 |
965347200000 | 282.49 |
965606400000 | 284.99 |
965692800000 | 283.12 |
965779200000 | 284.27 |
965865600000 | 286.8 |
965952000000 | 286.29 |
966211200000 | 287.18 |
966297600000 | 290.25 |
966384000000 | 289.96 |
966470400000 | 288.05 |
966556800000 | 287.63 |
966816000000 | 286.25 |
966902400000 | 283.54 |
966988800000 | 283.36 |
967075200000 | 285.45 |
967161600000 | 287.3 |
967420800000 | 288.41 |
967507200000 | 289.67 |
967593600000 | 288.41 |
967680000000 | 284.04 |
967766400000 | 290.9 |
968025600000 | 292.44 |
968112000000 | 285.0299 |
968198400000 | 277.2799 |
968284800000 | 281.25 |
968371200000 | 276.3 |
968630400000 | 274.61 |
968716800000 | 275.24 |
968803200000 | 275.21 |
968889600000 | 277.29 |
968976000000 | 273.46 |
969235200000 | 269.27 |
969321600000 | 268.25 |
969408000000 | 263.93 |
969494400000 | 265.88 |
969580800000 | 273.35 |
969840000000 | 272.8 |
969926400000 | 274.79 |
970012800000 | 276.15 |
970099200000 | 279.0899 |
970185600000 | 277.92 |
970444800000 | 277.67 |
970531200000 | 280.13 |
970617600000 | 279.65 |
970704000000 | 284.2 |
970790400000 | 285.24 |
971049600000 | 279.97 |
971136000000 | 279.8 |
971222400000 | 279.79 |
971308800000 | 276.77 |
971395200000 | 277.37 |
971654400000 | 273.65 |
971740800000 | 271.8 |
971827200000 | 262.32 |
971913600000 | 264.49 |
972000000000 | 264.33 |
972259200000 | 259.13 |
972345600000 | 263.2 |
972432000000 | 259.0299 |
972518400000 | 259.98 |
972604800000 | 264.46 |
972864000000 | 265.8 |
972950400000 | 270.56 |
973036800000 | 275.66 |
973123200000 | 275.38 |
973209600000 | 278.31 |
973468800000 | 277.99 |
973555200000 | 279.16 |
973641600000 | 279 |
973728000000 | 283.3 |
973814400000 | 280.5299 |
974073600000 | 276.72 |
974160000000 | 279.7799 |
974246400000 | 276.0299 |
974332800000 | 274.19 |
974419200000 | 271.75 |
974678400000 | 268.24 |
974764800000 | 271.63 |
974851200000 | 270.57 |
974937600000 | 269.08 |
975024000000 | 270.61 |
975283200000 | 271.46 |
975369600000 | 272.16 |
975456000000 | 274.61 |
975542400000 | 273.67 |
975628800000 | 279.68 |
975888000000 | 277.92 |
975974400000 | 279.92 |
976060800000 | 277.6 |
976147200000 | 276.88 |
976233600000 | 273.81 |
976492800000 | 270.5899 |
976579200000 | 266.67 |
976665600000 | 267.85 |
976752000000 | 268.51 |
976838400000 | 268.14 |
977097600000 | 270.6 |
977184000000 | 272.83 |
977270400000 | 276.26 |
977356800000 | 279.77 |
977443200000 | 287.71 |
977875200000 | 293.37 |
977961600000 | 292.71 |
978048000000 | 294.64 |
978393600000 | 296.05 |
978480000000 | 294.1 |
978566400000 | 289.37 |
978652800000 | 290.67 |
978912000000 | 284.6 |
978998400000 | 283.97 |
979084800000 | 282.98 |
979171200000 | 291.56 |
979257600000 | 288.8 |
979516800000 | 284.61 |
979603200000 | 282.5 |
979689600000 | 276.93 |
979776000000 | 278.7 |
979862400000 | 275.01 |
980121600000 | 282.17 |
980208000000 | 281.51 |
980294400000 | 277.08 |
980380800000 | 279.6 |
980467200000 | 278.97 |
980726400000 | 277.91 |
980812800000 | 280.17 |
980899200000 | 280.35 |
980985600000 | 284.24 |
981072000000 | 279.22 |
981331200000 | 282.5899 |
981417600000 | 283.97 |
981504000000 | 282.2 |
981590400000 | 277.93 |
981676800000 | 279.52 |
981936000000 | 285.0899 |
982022400000 | 283.2 |
982108800000 | 283.96 |
982195200000 | 279.74 |
982281600000 | 278.3 |
982540800000 | 279.66 |
982627200000 | 273.81 |
982713600000 | 273.01 |
982800000000 | 268.17 |
982886400000 | 270.85 |
983145600000 | 270.46 |
983232000000 | 271.46 |
983318400000 | 274.61 |
983404800000 | 276.14 |
983491200000 | 277.05 |
983750400000 | 273.61 |
983836800000 | 271.93 |
983923200000 | 273.61 |
984009600000 | 268.49 |
984096000000 | 270.07 |
984355200000 | 268.85 |
984441600000 | 260.33 |
984528000000 | 255.07 |
984614400000 | 255.7 |
984700800000 | 252.97 |
984960000000 | 252.56 |
985046400000 | 254.53 |
985132800000 | 249.83 |
985219200000 | 237.27 |
985305600000 | 245.88 |
985564800000 | 250.68 |
985651200000 | 252.26 |
985737600000 | 250.7 |
985824000000 | 251.99 |
985910400000 | 253.64 |
986169600000 | 256.17 |
986256000000 | 257.92 |
986342400000 | 261.2 |
986428800000 | 262.32 |
986515200000 | 263.3 |
986774400000 | 269.07 |
986860800000 | 266.2 |
986947200000 | 265.08 |
987033600000 | 266.33 |
987465600000 | 264.0299 |
987552000000 | 267.44 |
987638400000 | 264.57 |
987724800000 | 265.91 |
987984000000 | 264.13 |
988070400000 | 265.8 |
988156800000 | 265.36 |
988243200000 | 265.66 |
988329600000 | 263.08 |
988588800000 | 262.93 |
988675200000 | 264.18 |
988761600000 | 263.32 |
988848000000 | 260.92 |
988934400000 | 262.15 |
989193600000 | 257.99 |
989280000000 | 259.05 |
989366400000 | 258.77 |
989452800000 | 259.76 |
989539200000 | 257.99 |
989798400000 | 256.56 |
989884800000 | 259.3 |
989971200000 | 261.23 |
990057600000 | 260.61 |
990144000000 | 262.31 |
990403200000 | 262.14 |
990489600000 | 257.87 |
990576000000 | 254.61 |
990662400000 | 260.35 |
990748800000 | 257.93 |
991008000000 | 258.25 |
991094400000 | 257.12 |
991180800000 | 259.02 |
991267200000 | 257.31 |
991353600000 | 257.99 |
991612800000 | 258.2 |
991699200000 | 263.95 |
991785600000 | 263.51 |
991872000000 | 263.87 |
991958400000 | 263 |
992217600000 | 262.42 |
992304000000 | 263.08 |
992390400000 | 266.0899 |
992476800000 | 269.41 |
992563200000 | 268.42 |
992822400000 | 265.18 |
992908800000 | 262.26 |
992995200000 | 262.02 |
993081600000 | 261.16 |
993168000000 | 262.25 |
993427200000 | 266.58 |
993513600000 | 261.94 |
993600000000 | 262.46 |
993686400000 | 260.87 |
993772800000 | 264.94 |
994032000000 | 263.87 |
994118400000 | 264.16 |
994204800000 | 264.5899 |
994291200000 | 262.8 |
994377600000 | 263.89 |
994636800000 | 264.44 |
994723200000 | 263.98 |
994809600000 | 267.18 |
994896000000 | 264.97 |
994982400000 | 269.81 |
995241600000 | 270.8 |
995328000000 | 274.12 |
995414400000 | 274.8 |
995500800000 | 276.45 |
995587200000 | 274.1 |
995846400000 | 275.29 |
995932800000 | 273.67 |
996019200000 | 270.55 |
996105600000 | 271.62 |
996192000000 | 273.98 |
996451200000 | 276.26 |
996537600000 | 278.91 |
996624000000 | 281.3 |
996710400000 | 278.8 |
996796800000 | 277.74 |
997056000000 | 277.73 |
997142400000 | 277.88 |
997228800000 | 280.04 |
997315200000 | 280.18 |
997401600000 | 279.39 |
997660800000 | 281.25 |
997747200000 | 285.06 |
997833600000 | 285.5299 |
997920000000 | 288.51 |
998006400000 | 286.3399 |
998265600000 | 286.52 |
998352000000 | 284.15 |
998438400000 | 285.86 |
998524800000 | 285.54 |
998611200000 | 286.97 |
998870400000 | 285.79 |
998956800000 | 280.85 |
999043200000 | 282.18 |
999129600000 | 281.2 |
999216000000 | 281.88 |
999475200000 | 281.07 |
999561600000 | 276.9 |
999648000000 | 274.77 |
999734400000 | 274.94 |
999820800000 | 272.05 |
1000080000000 | 265.79 |
1000166400000 | 253.53 |
1000252800000 | 260.97 |
1000339200000 | 264.96 |
1000425600000 | 257.29 |
1000684800000 | 262.81 |
1000771200000 | 263.54 |
1000857600000 | 264.35 |
1000944000000 | 253.37 |
1001030400000 | 246.2 |
1001289600000 | 253.46 |
1001376000000 | 253.8 |
1001462400000 | 257.29 |
1001548800000 | 263.93 |
1001635200000 | 263.8 |
1001894400000 | 265.12 |
1001980800000 | 269.76 |
1002067200000 | 272.25 |
1002153600000 | 275.95 |
1002240000000 | 272.17 |
1002499200000 | 273.54 |
1002585600000 | 269.82 |
1002672000000 | 273.62 |
1002758400000 | 266.54 |
1002844800000 | 265.21 |
1003104000000 | 262.3399 |
1003190400000 | 266.45 |
1003276800000 | 264.2799 |
1003363200000 | 263.49 |
1003449600000 | 260.41 |
1003708800000 | 262.37 |
1003795200000 | 262.18 |
1003881600000 | 264.49 |
1003968000000 | 258.45 |
1004054400000 | 256.26 |
1004313600000 | 257.57 |
1004400000000 | 256.33 |
1004486400000 | 259.52 |
1004572800000 | 262.49 |
1004659200000 | 259.17 |
1004918400000 | 258.54 |
1005004800000 | 256.2799 |
1005091200000 | 256.33 |
1005177600000 | 257.58 |
1005264000000 | 254.88 |
1005523200000 | 252.56 |
1005609600000 | 252.27 |
1005696000000 | 252.5 |
1005782400000 | 252.9 |
1005868800000 | 254.98 |
1006128000000 | 254.84 |
1006214400000 | 255.55 |
1006300800000 | 256.39 |
1006387200000 | 256.72 |
1006473600000 | 256.21 |
1006732800000 | 253.31 |
1006819200000 | 250.15 |
1006905600000 | 251.8 |
1006992000000 | 252.14 |
1007078400000 | 254.16 |
1007337600000 | 250.88 |
1007424000000 | 246.62 |
1007510400000 | 247.58 |
1007596800000 | 249.27 |
1007683200000 | 244.42 |
1007942400000 | 242.7 |
1008028800000 | 242.74 |
1008115200000 | 244.58 |
1008201600000 | 244.78 |
1008288000000 | 248.18 |
1008547200000 | 254.41 |
1008633600000 | 248.66 |
1008720000000 | 246.76 |
1008806400000 | 245.08 |
1008892800000 | 245.79 |
1009152000000 | 246.01 |
1009411200000 | 249.71 |
1009497600000 | 252.71 |
1009756800000 | 253.28 |
1009929600000 | 254.46 |
1010016000000 | 254.23 |
1010102400000 | 250.02 |
1010361600000 | 246.13 |
1010448000000 | 247.61 |
1010534400000 | 247.83 |
1010620800000 | 246.63 |
1010707200000 | 249.41 |
1010966400000 | 247.28 |
1011052800000 | 250.58 |
1011139200000 | 246.02 |
1011225600000 | 248.79 |
1011312000000 | 251.74 |
1011571200000 | 250.24 |
1011657600000 | 249.9 |
1011744000000 | 250.11 |
1011830400000 | 250.66 |
1011916800000 | 247.51 |
1012176000000 | 249.06 |
1012262400000 | 247.78 |
1012348800000 | 245.28 |
1012435200000 | 246.27 |
1012521600000 | 247.57 |
1012780800000 | 251.47 |
1012867200000 | 248.3 |
1012953600000 | 248 |
1013040000000 | 249.52 |
1013126400000 | 248.78 |
1013385600000 | 249.5 |
1013472000000 | 246.87 |
1013558400000 | 246.31 |
1013644800000 | 248.39 |
1013731200000 | 245.13 |
1013990400000 | 245.76 |
1014076800000 | 243.92 |
1014163200000 | 241.95 |
1014249600000 | 242.37 |
1014336000000 | 242.52 |
1014595200000 | 242.71 |
1014681600000 | 239.87 |
1014768000000 | 241.9 |
1014854400000 | 243.81 |
1014940800000 | 244.23 |
1015200000000 | 247.3 |
1015286400000 | 243.93 |
1015372800000 | 246.41 |
1015459200000 | 247.85 |
1015545600000 | 245.89 |
1015804800000 | 247.25 |
1015891200000 | 246.6 |
1015977600000 | 246.77 |
1016064000000 | 248.15 |
1016150400000 | 250.08 |
1016409600000 | 251.47 |
1016496000000 | 251.14 |
1016582400000 | 250.67 |
1016668800000 | 249.23 |
1016755200000 | 246.82 |
1017014400000 | 246.63 |
1017100800000 | 249.05 |
1017187200000 | 246.86 |
1017273600000 | 248.83 |
1017705600000 | 249.86 |
1017792000000 | 251.88 |
1017878400000 | 253.19 |
1017964800000 | 252.7 |
1018224000000 | 248.42 |
1018310400000 | 250.39 |
1018396800000 | 254.23 |
1018483200000 | 252.51 |
1018569600000 | 254.49 |
1018828800000 | 255.58 |
1018915200000 | 257.39 |
1019001600000 | 258.0899 |
1019088000000 | 257.85 |
1019174400000 | 258.89 |
1019433600000 | 258.13 |
1019520000000 | 258.45 |
1019606400000 | 259.31 |
1019692800000 | 258.43 |
1019779200000 | 257.7799 |
1020038400000 | 258.35 |
1020124800000 | 258.61 |
1020211200000 | 260.08 |
1020297600000 | 257.0899 |
1020384000000 | 260.79 |
1020643200000 | 260.71 |
1020729600000 | 259.56 |
1020816000000 | 258.7 |
1020902400000 | 258.38 |
1020988800000 | 257.27 |
1021248000000 | 260.82 |
1021334400000 | 260.51 |
1021420800000 | 259.58 |
1021507200000 | 259.5299 |
1021593600000 | 260.5299 |
1021852800000 | 260.61 |
1021939200000 | 259.06 |
1022025600000 | 259.44 |
1022112000000 | 259.81 |
1022198400000 | 259.08 |
1022457600000 | 259.99 |
1022544000000 | 261.2799 |
1022630400000 | 263.91 |
1022716800000 | 261.91 |
1022803200000 | 259.08 |
1023062400000 | 260.93 |
1023148800000 | 256.61 |
1023235200000 | 257.54 |
1023321600000 | 259.69 |
1023408000000 | 255.84 |
1023667200000 | 257.15 |
1023753600000 | 259.42 |
1023840000000 | 256.91 |
1023926400000 | 254.05 |
1024012800000 | 249.24 |
1024272000000 | 257 |
1024358400000 | 260.02 |
1024444800000 | 258.11 |
1024531200000 | 257.89 |
1024617600000 | 258.06 |
1024876800000 | 250.13 |
1024963200000 | 254.53 |
1025049600000 | 253.28 |
1025136000000 | 257.86 |
1025222400000 | 265.56 |
1025481600000 | 264.91 |
1025568000000 | 256.98 |
1025654400000 | 253.42 |
1025740800000 | 257.37 |
1025827200000 | 261.67 |
1026086400000 | 261.17 |
1026172800000 | 260.83 |
1026259200000 | 253.44 |
1026345600000 | 248.03 |
1026432000000 | 246.96 |
1026691200000 | 239.32 |
1026777600000 | 237.29 |
1026864000000 | 241.25 |
1026950400000 | 244.72 |
1027036800000 | 235.23 |
1027296000000 | 223.99 |
1027382400000 | 214.68 |
1027468800000 | 212.07 |
1027555200000 | 216.99 |
1027641600000 | 216.56 |
1027900800000 | 225.02 |
1027987200000 | 225.63 |
1028073600000 | 221.14 |
1028160000000 | 216.44 |
1028246400000 | 218.8 |
1028505600000 | 213.15 |
1028592000000 | 220.85 |
1028678400000 | 217.48 |
1028764800000 | 223.64 |
1028851200000 | 230.85 |
1029110400000 | 229.45 |
1029196800000 | 231.88 |
1029283200000 | 226.4 |
1029369600000 | 232.7 |
1029456000000 | 234.26 |
1029715200000 | 239.51 |
1029801600000 | 235.94 |
1029888000000 | 237.63 |
1029974400000 | 236.66 |
1030060800000 | 234.65 |
1030320000000 | 233.53 |
1030406400000 | 241.97 |
1030492800000 | 231.74 |
1030579200000 | 228.84 |
1030665600000 | 233.99 |
1030924800000 | 230.35 |
1031011200000 | 224.52 |
1031097600000 | 227.17 |
1031184000000 | 223.64 |
1031270400000 | 227.8 |
1031529600000 | 222.91 |
1031616000000 | 225.43 |
1031702400000 | 230.75 |
1031788800000 | 223.39 |
1031875200000 | 219.58 |
1032134400000 | 218.04 |
1032220800000 | 216.87 |
1032307200000 | 211.22 |
1032393600000 | 208.52 |
1032480000000 | 204.2 |
1032739200000 | 195.26 |
1032825600000 | 193.03 |
1032912000000 | 197.56 |
1032998400000 | 209.92 |
1033084800000 | 206.84 |
1033344000000 | 202.4199 |
1033430400000 | 207.09 |
1033516800000 | 214.7 |
1033603200000 | 211.32 |
1033689600000 | 204.97 |
1033948800000 | 203.24 |
1034035200000 | 199.44 |
1034121600000 | 197.11 |
1034208000000 | 194.85 |
1034294400000 | 200.4 |
1034553600000 | 199.1399 |
1034640000000 | 205.73 |
1034726400000 | 204.85 |
1034812800000 | 204.44 |
1034899200000 | 203.53 |
1035158400000 | 209.15 |
1035244800000 | 205.3 |
1035331200000 | 200.24 |
1035417600000 | 204.63 |
1035504000000 | 204.13 |
1035763200000 | 207.34 |
1035849600000 | 200.2 |
1035936000000 | 205.08 |
1036022400000 | 205.91 |
1036108800000 | 209.28 |
1036368000000 | 216.56 |
1036454400000 | 218.46 |
1036540800000 | 216.59 |
1036627200000 | 213.38 |
1036713600000 | 211.72 |
1036972800000 | 214.46 |
1037059200000 | 213.99 |
1037145600000 | 212.23 |
1037232000000 | 216.34 |
1037318400000 | 214.69 |
1037577600000 | 215.66 |
1037664000000 | 212.39 |
1037750400000 | 211.56 |
1037836800000 | 215.94 |
1037923200000 | 214.27 |
1038182400000 | 209.7 |
1038268800000 | 207.6399 |
1038355200000 | 214.7 |
1038441600000 | 215.4 |
1038528000000 | 212.38 |
1038787200000 | 215.58 |
1038873600000 | 213.28 |
1038960000000 | 214.46 |
1039046400000 | 208.76 |
1039132800000 | 211.03 |
1039392000000 | 206.3899 |
1039478400000 | 209.62 |
1039564800000 | 212.18 |
1039651200000 | 211.38 |
1039737600000 | 208.85 |
1039996800000 | 217.21 |
1040083200000 | 213.04 |
1040169600000 | 207.83 |
1040256000000 | 207.73 |
1040342400000 | 207.29 |
1040601600000 | 207.73 |
1040688000000 | 208.43 |
1040947200000 | 205.04 |
1041206400000 | 207.77 |
1041292800000 | 208.94 |
1041465600000 | 215.96 |
1041552000000 | 217.14 |
1041811200000 | 220.35 |
1041897600000 | 216.95 |
1041984000000 | 218.84 |
1042070400000 | 225.84 |
1042156800000 | 225.82 |
1042416000000 | 227.04 |
1042502400000 | 229.75 |
1042588800000 | 230.5 |
1042675200000 | 230.71 |
1042761600000 | 227.78 |
1043020800000 | 227.98 |
1043107200000 | 225.53 |
1043193600000 | 221.68 |
1043280000000 | 222.41 |
1043366400000 | 220.45 |
1043625600000 | 216.19 |
1043712000000 | 217.2 |
1043798400000 | 217.61 |
1043884800000 | 220.04 |
1043971200000 | 225.09 |
1044230400000 | 225.81 |
1044316800000 | 222.07 |
1044403200000 | 221.36 |
1044489600000 | 217.13 |
1044576000000 | 212.42 |
1044835200000 | 213.79 |
1044921600000 | 215.03 |
1045008000000 | 210.67 |
1045094400000 | 211.08 |
1045180800000 | 215.53 |
1045440000000 | 214.32 |
1045526400000 | 216.11 |
1045612800000 | 212.98 |
1045699200000 | 212.68 |
1045785600000 | 214.74 |
1046044800000 | 210.04 |
1046131200000 | 202.57 |
1046217600000 | 197.15 |
1046304000000 | 204.01 |
1046390400000 | 205.78 |
1046649600000 | 205.32 |
1046736000000 | 205.4199 |
1046822400000 | 205.1699 |
1046908800000 | 203.1 |
1046995200000 | 203.78 |
1047254400000 | 198.48 |
1047340800000 | 197.37 |
1047427200000 | 187.32 |
1047513600000 | 191.47 |
1047600000000 | 195.78 |
1047859200000 | 197.32 |
1047945600000 | 196.1 |
1048032000000 | 198.3899 |
1048118400000 | 195.91 |
1048204800000 | 202.75 |
1048464000000 | 195.8 |
1048550400000 | 202.8899 |
1048636800000 | 202.9199 |
1048723200000 | 201.29 |
1048809600000 | 204.3 |
1049068800000 | 200.29 |
1049155200000 | 201.46 |
1049241600000 | 208.1399 |
1049328000000 | 209.68 |
1049414400000 | 211.83 |
1049673600000 | 217.93 |
1049760000000 | 216.18 |
1049846400000 | 216.72 |
1049932800000 | 212.53 |
1050019200000 | 213.34 |
1050278400000 | 215.2 |
1050364800000 | 218.45 |
1050451200000 | 217.33 |
1050537600000 | 218.99 |
1050969600000 | 223.93 |
1051056000000 | 225.28 |
1051142400000 | 224.02 |
1051228800000 | 220.16 |
1051488000000 | 225.17 |
1051574400000 | 226.01 |
1051660800000 | 228.84 |
1051747200000 | 230 |
1051833600000 | 232.96 |
1052092800000 | 235.87 |
1052179200000 | 241.91 |
1052265600000 | 240.88 |
1052352000000 | 237.96 |
1052438400000 | 241.26 |
1052697600000 | 243.09 |
1052784000000 | 240.88 |
1052870400000 | 241.56 |
1052956800000 | 243.6 |
1053043200000 | 248.26 |
1053302400000 | 244.37 |
1053388800000 | 246.32 |
1053475200000 | 244.37 |
1053561600000 | 247.18 |
1053648000000 | 248.55 |
1053907200000 | 249 |
1053993600000 | 251.4 |
1054080000000 | 252.14 |
1054166400000 | 254.74 |
1054252800000 | 254.15 |
1054512000000 | 257.27 |
1054598400000 | 254.84 |
1054684800000 | 256.51 |
1054771200000 | 257.87 |
1054857600000 | 258.11 |
1055116800000 | 257.88 |
1055203200000 | 256.49 |
1055289600000 | 258.31 |
1055376000000 | 260.9 |
1055462400000 | 261.45 |
1055721600000 | 264.15 |
1055808000000 | 264.13 |
1055894400000 | 261.87 |
1055980800000 | 261.26 |
1056067200000 | 260.29 |
1056326400000 | 256.94 |
1056412800000 | 251 |
1056499200000 | 254.5 |
1056585600000 | 253.5 |
1056672000000 | 252.87 |
1056931200000 | 252.75 |
1057017600000 | 252.47 |
1057104000000 | 253.45 |
1057190400000 | 251.49 |
1057276800000 | 249.08 |
1057536000000 | 251.84 |
1057622400000 | 251.61 |
1057708800000 | 250.29 |
1057795200000 | 250.17 |
1057881600000 | 249.98 |
1058140800000 | 252.12 |
1058227200000 | 246.68 |
1058313600000 | 244.52 |
1058400000000 | 245.65 |
1058486400000 | 247.56 |
1058745600000 | 246.54 |
1058832000000 | 248.59 |
1058918400000 | 251.66 |
1059004800000 | 255.69 |
1059091200000 | 255.62 |
1059350400000 | 257.31 |
1059436800000 | 254.67 |
1059523200000 | 253.45 |
1059609600000 | 250.6 |
1059696000000 | 247.36 |
1059955200000 | 248.76 |
1060041600000 | 250.85 |
1060128000000 | 247.51 |
1060214400000 | 249.59 |
1060300800000 | 248.74 |
1060560000000 | 250.52 |
1060646400000 | 250.25 |
1060732800000 | 248.46 |
1060819200000 | 252.3 |
1060905600000 | 252.61 |
1061164800000 | 252.64 |
1061251200000 | 250.92 |
1061337600000 | 250.4 |
1061424000000 | 246.43 |
1061510400000 | 246.74 |
1061769600000 | 246.04 |
1061856000000 | 243.67 |
1061942400000 | 244.85 |
1062028800000 | 245.7 |
1062115200000 | 246.95 |
1062374400000 | 249.96 |
1062460800000 | 246.83 |
1062547200000 | 247.5 |
1062633600000 | 249.01 |
1062720000000 | 251.08 |
1062979200000 | 252.09 |
1063065600000 | 254.19 |
1063152000000 | 251.82 |
1063238400000 | 252.36 |
1063324800000 | 251.62 |
1063584000000 | 251.35 |
1063670400000 | 250.41 |
1063756800000 | 252.46 |
1063843200000 | 251.74 |
1063929600000 | 254.61 |
1064188800000 | 251.8 |
1064275200000 | 249.3 |
1064361600000 | 248.8 |
1064448000000 | 249.31 |
1064534400000 | 248.14 |
1064793600000 | 250.08 |
1064880000000 | 248.39 |
1064966400000 | 252.58 |
1065052800000 | 248.77 |
1065139200000 | 251.56 |
1065398400000 | 253.37 |
1065484800000 | 253.39 |
1065571200000 | 254.83 |
1065657600000 | 255.08 |
1065744000000 | 256.13 |
1066003200000 | 255.31 |
1066089600000 | 254.56 |
1066176000000 | 253.24 |
1066262400000 | 252.4 |
1066348800000 | 250.97 |
1066608000000 | 252.37 |
1066694400000 | 254.5 |
1066780800000 | 254.75 |
1066867200000 | 253.79 |
1066953600000 | 253.72 |
1067212800000 | 254.68 |
1067299200000 | 254.56 |
1067385600000 | 253.63 |
1067472000000 | 253.75 |
1067558400000 | 251.9 |
1067817600000 | 252.61 |
1067904000000 | 253.66 |
1067990400000 | 253.97 |
1068076800000 | 253.49 |
1068163200000 | 255.63 |
1068422400000 | 255.99 |
1068508800000 | 256.57 |
1068595200000 | 260.44 |
1068681600000 | 261.55 |
1068768000000 | 264.95 |
1069027200000 | 260.18 |
1069113600000 | 263.72 |
1069200000000 | 264.73 |
1069286400000 | 264.75 |
1069372800000 | 265.77 |
1069632000000 | 265.32 |
1069718400000 | 264.87 |
1069804800000 | 268.4 |
1069891200000 | 269.56 |
1069977600000 | 272.07 |
1070236800000 | 274.87 |
1070323200000 | 277.31 |
1070409600000 | 278.66 |
1070496000000 | 279.11 |
1070582400000 | 280.85 |
1070841600000 | 281.14 |
1070928000000 | 283.66 |
1071014400000 | 282.82 |
1071100800000 | 283.13 |
1071187200000 | 287.2 |
1071446400000 | 289.33 |
1071532800000 | 292.4 |
1071619200000 | 296.4 |
1071705600000 | 298.15 |
1071792000000 | 297.41 |
1072051200000 | 299.85 |
1072137600000 | 302.91 |
1072224000000 | 303.77 |
1072656000000 | 307.07 |
1072742400000 | 307.74 |
1072828800000 | 309.52 |
1073001600000 | 311.8 |
1073260800000 | 314.87 |
1073347200000 | 316.1 |
1073433600000 | 310.73 |
1073520000000 | 307.49 |
1073606400000 | 311.22 |
1073865600000 | 311.24 |
1073952000000 | 311.3 |
1074038400000 | 310.48 |
1074124800000 | 307.54 |
1074211200000 | 302.77 |
1074470400000 | 304.07 |
1074556800000 | 309.42 |
1074643200000 | 316.74 |
1074729600000 | 317.44 |
1074816000000 | 319.1 |
1075075200000 | 313.7799 |
1075161600000 | 314.68 |
1075248000000 | 318.96 |
1075334400000 | 311.47 |
1075420800000 | 311.75 |
1075680000000 | 314.66 |
1075766400000 | 319.7799 |
1075852800000 | 319.44 |
1075939200000 | 323.29 |
1076025600000 | 326.38 |
1076284800000 | 327.0299 |
1076371200000 | 327.97 |
1076457600000 | 329.99 |
1076544000000 | 335.58 |
1076630400000 | 331.51 |
1076889600000 | 334.35 |
1076976000000 | 337.1 |
1077062400000 | 338.26 |
1077148800000 | 336.49 |
1077235200000 | 328.9 |
1077494400000 | 329.93 |
1077580800000 | 330.06 |
1077667200000 | 326.79 |
1077753600000 | 324.88 |
1077840000000 | 331.63 |
1078099200000 | 334.76 |
1078185600000 | 332.1 |
1078272000000 | 325.41 |
1078358400000 | 329.95 |
1078444800000 | 336.01 |
1078704000000 | 338.37 |
1078790400000 | 337.18 |
1078876800000 | 333.0899 |
1078963200000 | 323.85 |
1079049600000 | 319.17 |
1079308800000 | 312.41 |
1079395200000 | 315.8399 |
1079481600000 | 314.88 |
1079568000000 | 316.2799 |
1079654400000 | 316.3 |
1079913600000 | 312.31 |
1080000000000 | 311.97 |
1080086400000 | 309.85 |
1080172800000 | 312.97 |
1080259200000 | 313.36 |
1080518400000 | 318.27 |
1080604800000 | 321.02 |
1080691200000 | 324.74 |
1080777600000 | 330.18 |
1080864000000 | 328.88 |
1081123200000 | 326.8 |
1081209600000 | 327.8399 |
1081296000000 | 329.15 |
1081382400000 | 329.77 |
1081814400000 | 328.56 |
1081900800000 | 325.3 |
1081987200000 | 327.67 |
1082073600000 | 335.18 |
1082332800000 | 332.96 |
1082419200000 | 331.26 |
1082505600000 | 326.57 |
1082592000000 | 328.8 |
1082678400000 | 327.15 |
1082937600000 | 328.76 |
1083024000000 | 329.74 |
1083110400000 | 324.15 |
1083196800000 | 324.61 |
1083283200000 | 324.62 |
1083542400000 | 325.82 |
1083628800000 | 329.1 |
1083715200000 | 332.75 |
1083801600000 | 325.66 |
1083888000000 | 321.19 |
1084147200000 | 312.51 |
1084233600000 | 316.26 |
1084320000000 | 314.68 |
1084406400000 | 317.0299 |
1084492800000 | 319.02 |
1084752000000 | 320.31 |
1084838400000 | 319.16 |
1084924800000 | 324.17 |
1085011200000 | 318.5299 |
1085097600000 | 320.57 |
1085356800000 | 320.67 |
1085443200000 | 322.16 |
1085529600000 | 325.0299 |
1085616000000 | 333.49 |
1085702400000 | 331.92 |
1085961600000 | 333.1 |
1086048000000 | 329.76 |
1086134400000 | 332.91 |
1086220800000 | 332.21 |
1086307200000 | 335.5 |
1086566400000 | 340.15 |
1086652800000 | 338.14 |
1086739200000 | 333.44 |
1086825600000 | 335.37 |
1086912000000 | 333.8399 |
1087171200000 | 331.5 |
1087257600000 | 336.06 |
1087344000000 | 337.91 |
1087430400000 | 337.0299 |
1087516800000 | 342.2 |
1087776000000 | 340.66 |
1087862400000 | 338.69 |
1087948800000 | 341.83 |
1088035200000 | 346.26 |
1088121600000 | 344.79 |
1088380800000 | 347.5299 |
1088467200000 | 344.8 |
1088553600000 | 345.16 |
1088640000000 | 343.91 |
1088726400000 | 347.95 |
1088985600000 | 347.83 |
1089072000000 | 347.37 |
1089158400000 | 351.1 |
1089244800000 | 355.65 |
1089331200000 | 356.1 |
1089590400000 | 355.5899 |
1089676800000 | 353.5899 |
1089763200000 | 354.35 |
1089849600000 | 351.86 |
1089936000000 | 355.26 |
1090195200000 | 353.23 |
1090281600000 | 352.99 |
1090368000000 | 348.76 |
1090454400000 | 346.01 |
1090540800000 | 340.36 |
1090800000000 | 337.91 |
1090886400000 | 338.11 |
1090972800000 | 335.88 |
1091059200000 | 339.83 |
1091145600000 | 340.25 |
1091404800000 | 339.87 |
1091491200000 | 342.13 |
1091577600000 | 340.65 |
1091664000000 | 341.31 |
1091750400000 | 340.99 |
1092009600000 | 338.92 |
1092096000000 | 339.35 |
1092182400000 | 334.44 |
1092268800000 | 337.24 |
1092355200000 | 339.88 |
1092614400000 | 339.77 |
1092700800000 | 339.52 |
1092787200000 | 338.67 |
1092873600000 | 341.38 |
1092960000000 | 340.0899 |
1093219200000 | 338.79 |
1093305600000 | 335.58 |
1093392000000 | 337.2799 |
1093478400000 | 339.06 |
1093564800000 | 339.39 |
1093824000000 | 339.81 |
1093910400000 | 341.2799 |
1093996800000 | 344.16 |
1094083200000 | 346.79 |
1094169600000 | 347.24 |
1094428800000 | 346.65 |
1094515200000 | 345.45 |
1094601600000 | 346.2 |
1094688000000 | 345.95 |
1094774400000 | 350.07 |
1095033600000 | 351.02 |
1095120000000 | 351.31 |
1095206400000 | 347.87 |
1095292800000 | 348.33 |
1095379200000 | 351.35 |
1095638400000 | 349.83 |
1095724800000 | 353.02 |
1095811200000 | 350.0299 |
1095897600000 | 351.26 |
1095984000000 | 350.88 |
1096243200000 | 350.38 |
1096329600000 | 352.3 |
1096416000000 | 355.33 |
1096502400000 | 356.76 |
1096588800000 | 361.97 |
1096848000000 | 358.18 |
1096934400000 | 361.43 |
1097020800000 | 361.3 |
1097107200000 | 361.99 |
1097193600000 | 367.77 |
1097452800000 | 367.66 |
1097539200000 | 363.87 |
1097625600000 | 363.19 |
1097712000000 | 365.49 |
1097798400000 | 367.47 |
1098057600000 | 368.54 |
1098144000000 | 371.75 |
1098230400000 | 372.5899 |
1098316800000 | 373.57 |
1098403200000 | 374.0299 |
1098662400000 | 375.3 |
1098748800000 | 373.7799 |
1098835200000 | 379.13 |
1098921600000 | 382.94 |
1099008000000 | 384.97 |
1099267200000 | 391.44 |
1099353600000 | 392.08 |
1099440000000 | 394.88 |
1099526400000 | 398.04 |
1099612800000 | 394.2799 |
1099872000000 | 397 |
1099958400000 | 392.92 |
1100044800000 | 391.73 |
1100131200000 | 392.47 |
1100217600000 | 392.62 |
1100476800000 | 392.15 |
1100563200000 | 392.13 |
1100649600000 | 398.69 |
1100736000000 | 396.75 |
1100822400000 | 396.2 |
1101081600000 | 395.01 |
1101168000000 | 396.33 |
1101254400000 | 398.62 |
1101340800000 | 403.4 |
1101427200000 | 403.75 |
1101686400000 | 402.8 |
1101772800000 | 400.61 |
1101859200000 | 406.39 |
1101945600000 | 406.58 |
1102032000000 | 407.98 |
1102291200000 | 409.52 |
1102377600000 | 411.99 |
1102464000000 | 406.49 |
1102550400000 | 406.08 |
1102636800000 | 409.01 |
1102896000000 | 414.11 |
1102982400000 | 415.58 |
1103068800000 | 419.79 |
1103155200000 | 418.25 |
1103241600000 | 412.32 |
1103500800000 | 421.93 |
1103587200000 | 421.7 |
1103673600000 | 426.7 |
1103760000000 | 429.93 |
1103846400000 | 430.88 |
1104105600000 | 432.55 |
1104192000000 | 433.77 |
1104278400000 | 433.38 |
1104364800000 | 434.91 |
1104451200000 | 434.66 |
1104710400000 | 432.11 |
1104796800000 | 425.67 |
1104883200000 | 425.47 |
1104969600000 | 423.26 |
1105056000000 | 421.06 |
1105315200000 | 420.63 |
1105401600000 | 420.56 |
1105488000000 | 422.43 |
1105574400000 | 419.5 |
1105660800000 | 419.7 |
1105920000000 | 419.67 |
1106006400000 | 416.4 |
1106092800000 | 418.86 |
1106179200000 | 415.38 |
1106265600000 | 419.22 |
1106524800000 | 422.28 |
1106611200000 | 423.31 |
1106697600000 | 425.79 |
1106784000000 | 423.99 |
1106870400000 | 423.1 |
1107129600000 | 430.43 |
1107216000000 | 432.36 |
1107302400000 | 438.94 |
1107388800000 | 436.21 |
1107475200000 | 441.61 |
1107734400000 | 437.03 |
1107820800000 | 435.39 |
1107907200000 | 434.19 |
1107993600000 | 437.88 |
1108080000000 | 444.95 |
1108339200000 | 445.88 |
1108425600000 | 448.92 |
1108512000000 | 446.72 |
1108598400000 | 450.63 |
1108684800000 | 446.5 |
1108944000000 | 432.52 |
1109030400000 | 437.89 |
1109116800000 | 436.79 |
1109203200000 | 430.63 |
1109289600000 | 433.45 |
1109548800000 | 439.36 |
1109635200000 | 438.07 |
1109721600000 | 430.38 |
1109808000000 | 427.9 |
1109894400000 | 438.71 |
1110153600000 | 438.98 |
1110240000000 | 438.33 |
1110326400000 | 435.87 |
1110412800000 | 431.75 |
1110499200000 | 433.98 |
1110758400000 | 431.99 |
1110844800000 | 434.8 |
1110931200000 | 435.23 |
1111017600000 | 437.24 |
1111104000000 | 434.87 |
1111363200000 | 429.55 |
1111449600000 | 431.75 |
1111536000000 | 425.62 |
1111622400000 | 429.77 |
1112054400000 | 430.27 |
1112140800000 | 431.27 |
1112227200000 | 431.48 |
1112313600000 | 432.69 |
1112572800000 | 424.58 |
1112659200000 | 429.99 |
1112745600000 | 432.97 |
1112832000000 | 436.77 |
1112918400000 | 434.51 |
1113177600000 | 438.46 |
1113264000000 | 435.17 |
1113350400000 | 441.51 |
1113436800000 | 438.74 |
1113523200000 | 435.98 |
1113782400000 | 428.95 |
1113868800000 | 430.72 |
1113955200000 | 430.8 |
1114041600000 | 433.02 |
1114128000000 | 434.51 |
1114387200000 | 435.24 |
1114473600000 | 433.63 |
1114560000000 | 430.28 |
1114646400000 | 429.25 |
1114732800000 | 431.88 |
1114992000000 | 433.31 |
1115078400000 | 437.99 |
1115164800000 | 441.04 |
1115251200000 | 442.64 |
1115337600000 | 438.94 |
1115596800000 | 436.15 |
1115683200000 | 437.64 |
1115769600000 | 435.34 |
1115856000000 | 432.49 |
1115942400000 | 430.88 |
1116201600000 | 427.19 |
1116288000000 | 428.28 |
1116374400000 | 435.27 |
1116460800000 | 435.86 |
1116547200000 | 431.46 |
1116806400000 | 438.48 |
1116892800000 | 437.77 |
1116979200000 | 436.77 |
1117065600000 | 441.28 |
1117152000000 | 443.56 |
1117411200000 | 442.14 |
1117497600000 | 433.32 |
1117584000000 | 436.97 |
1117670400000 | 439.01 |
1117756800000 | 436.51 |
1118016000000 | 436.13 |
1118102400000 | 443 |
1118188800000 | 443.56 |
1118275200000 | 438.03 |
1118361600000 | 435.84 |
1118620800000 | 434.55 |
1118707200000 | 434.96 |
1118793600000 | 429.18 |
1118880000000 | 428.99 |
1118966400000 | 435.99 |
1119225600000 | 431.82 |
1119312000000 | 434.13 |
1119398400000 | 434.51 |
1119484800000 | 435.22 |
1119571200000 | 435.88 |
1119830400000 | 435.56 |
1119916800000 | 436.35 |
1120003200000 | 437.82 |
1120089600000 | 444.25 |
1120176000000 | 441.93 |
1120435200000 | 439.48 |
1120521600000 | 437.4 |
1120608000000 | 436.39 |
1120694400000 | 431.25 |
1120780800000 | 435.64 |
1121040000000 | 444.69 |
1121126400000 | 447.74 |
1121212800000 | 443.27 |
1121299200000 | 438.92 |
1121385600000 | 436.77 |
1121644800000 | 439.55 |
1121731200000 | 438.64 |
1121817600000 | 437.94 |
1121904000000 | 448.2 |
1121990400000 | 447.54 |
1122249600000 | 447.51 |
1122336000000 | 445.74 |
1122422400000 | 446.81 |
1122508800000 | 448.66 |
1122595200000 | 452.64 |
1122854400000 | 452.51 |
1122940800000 | 453.91 |
1123027200000 | 458.06 |
1123113600000 | 456.71 |
1123200000000 | 452.36 |
1123459200000 | 454.14 |
1123545600000 | 461.7 |
1123632000000 | 473.17 |
1123718400000 | 472.22 |
1123804800000 | 473.46 |
1124064000000 | 468.85 |
1124150400000 | 465.84 |
1124236800000 | 463.61 |
1124323200000 | 456.43 |
1124409600000 | 461.57 |
1124668800000 | 464.76 |
1124755200000 | 460.12 |
1124841600000 | 464.16 |
1124928000000 | 463.01 |
1125014400000 | 458.69 |
1125273600000 | 458.67 |
1125360000000 | 453.38 |
1125446400000 | 464.04 |
1125532800000 | 474.33 |
1125619200000 | 479.79 |
1125878400000 | 487.14 |
1125964800000 | 491.34 |
1126051200000 | 488.45 |
1126137600000 | 485.58 |
1126224000000 | 486.34 |
1126483200000 | 479.58 |
1126569600000 | 475.55 |
1126656000000 | 477.28 |
1126742400000 | 474.55 |
1126828800000 | 480.7 |
1127088000000 | 473.39 |
1127174400000 | 474.09 |
1127260800000 | 471.08 |
1127347200000 | 469.08 |
1127433600000 | 468.82 |
1127692800000 | 472.06 |
1127779200000 | 469.71 |
1127865600000 | 473.44 |
1127952000000 | 470.35 |
1128038400000 | 473.03 |
1128297600000 | 468.41 |
1128384000000 | 471.66 |
1128470400000 | 469.88 |
1128556800000 | 472.33 |
1128643200000 | 469.41 |
1128902400000 | 465.92 |
1128988800000 | 462.14 |
1129075200000 | 458.54 |
1129161600000 | 449.75 |
1129248000000 | 456.98 |
1129507200000 | 453.76 |
1129593600000 | 447.25 |
1129680000000 | 444.92 |
1129766400000 | 445.42 |
1129852800000 | 447.46 |
1130112000000 | 451.58 |
1130198400000 | 452.17 |
1130284800000 | 448.13 |
1130371200000 | 443.76 |
1130457600000 | 445.6 |
1130716800000 | 451.2 |
1130803200000 | 448.79 |
1130889600000 | 450.88 |
1130976000000 | 452.84 |
1131062400000 | 446.98 |
1131321600000 | 448.67 |
1131408000000 | 443.92 |
1131494400000 | 444.73 |
1131580800000 | 447.34 |
1131667200000 | 450.78 |
1131926400000 | 452.77 |
1132012800000 | 454.1 |
1132099200000 | 451.05 |
1132185600000 | 454.81 |
1132272000000 | 452.67 |
1132531200000 | 455.99 |
1132617600000 | 457.6 |
1132704000000 | 464.36 |
1132790400000 | 466.23 |
1132876800000 | 466.03 |
1133136000000 | 466.7 |
1133222400000 | 466.67 |
1133308800000 | 467.17 |
1133395200000 | 468.59 |
1133481600000 | 468.43 |
1133740800000 | 467.81 |
1133827200000 | 471.96 |
1133913600000 | 467.08 |
1134000000000 | 472 |
1134086400000 | 469.37 |
1134345600000 | 477.04 |
1134432000000 | 478.94 |
1134518400000 | 481.92 |
1134604800000 | 480.68 |
1134691200000 | 491.29 |
1134950400000 | 488.21 |
1135036800000 | 489.21 |
1135123200000 | 492.17 |
1135209600000 | 496.51 |
1135296000000 | 496.3 |
1135641600000 | 497.58 |
1135728000000 | 498.02 |
1135814400000 | 494.81 |
1135900800000 | 489.05 |
1136160000000 | 491.91 |
1136246400000 | 502.14 |
1136332800000 | 512.42 |
1136419200000 | 509.67 |
1136505600000 | 511.19 |
1136764800000 | 507.58 |
1136851200000 | 506.57 |
1136937600000 | 511.08 |
1137024000000 | 511.3 |
1137110400000 | 511.97 |
1137369600000 | 521.69 |
1137456000000 | 516.33 |
1137542400000 | 519.77 |
1137628800000 | 529.2 |
1137715200000 | 522.03 |
1137974400000 | 529.3 |
1138060800000 | 525.25 |
1138147200000 | 526.04 |
1138233600000 | 531.55 |
1138320000000 | 534.17 |
1138579200000 | 532.14 |
1138665600000 | 539.4 |
1138752000000 | 543.61 |
1138838400000 | 543.35 |
1138924800000 | 540.65 |
1139184000000 | 536.82 |
1139270400000 | 534.25 |
1139356800000 | 533.33 |
1139443200000 | 536.53 |
1139529600000 | 532.22 |
1139788800000 | 532.92 |
1139875200000 | 531.11 |
1139961600000 | 533.27 |
1140048000000 | 536.45 |
1140134400000 | 539.9 |
1140393600000 | 543.77 |
1140480000000 | 557.74 |
1140566400000 | 569.38 |
1140652800000 | 567.54 |
1140739200000 | 571.9 |
1140998400000 | 566.95 |
1141084800000 | 557.28 |
1141171200000 | 562.41 |
1141257600000 | 557.71 |
1141344000000 | 554.48 |
1141603200000 | 559.64 |
1141689600000 | 555.83 |
1141776000000 | 556.69 |
1141862400000 | 555.78 |
1141948800000 | 560.29 |
1142208000000 | 561.42 |
1142294400000 | 572.25 |
1142380800000 | 573.8 |
1142467200000 | 581.74 |
1142553600000 | 579.84 |
1142812800000 | 580.13 |
1142899200000 | 578.9299 |
1142985600000 | 576.85 |
1143072000000 | 568.97 |
1143158400000 | 569.32 |
1143417600000 | 561.87 |
1143504000000 | 559.23 |
1143590400000 | 558 |
1143676800000 | 571.5 |
1143763200000 | 568.54 |
1144022400000 | 570.89 |
1144108800000 | 576.3099 |
1144195200000 | 579.99 |
1144281600000 | 576.51 |
1144368000000 | 563.59 |
1144627200000 | 567.77 |
1144713600000 | 562.23 |
1144800000000 | 559.96 |
1144886400000 | 560.78 |
1145318400000 | 569.75 |
1145404800000 | 581.01 |
1145491200000 | 587.76 |
1145577600000 | 595.54 |
1145836800000 | 594.35 |
1145923200000 | 594.62 |
1146009600000 | 593.51 |
1146096000000 | 589.17 |
1146182400000 | 592.37 |
1146441600000 | 593.4 |
1146528000000 | 604.17 |
1146614400000 | 599.1 |
1146700800000 | 612.22 |
1146787200000 | 615.13 |
1147046400000 | 614.11 |
1147132800000 | 615.2 |
1147219200000 | 614 |
1147305600000 | 608.0599 |
1147392000000 | 599.54 |
1147651200000 | 594.86 |
1147737600000 | 596.96 |
1147824000000 | 576.4 |
1147910400000 | 576.49 |
1147996800000 | 569.12 |
1148256000000 | 565.11 |
1148342400000 | 580.16 |
1148428800000 | 572.57 |
1148515200000 | 585.4299 |
1148601600000 | 592.82 |
1148860800000 | 589.45 |
1148947200000 | 582.11 |
1149033600000 | 590.19 |
1149120000000 | 589.08 |
1149206400000 | 591.36 |
1149465600000 | 587.92 |
1149552000000 | 576.67 |
1149638400000 | 584.29 |
1149724800000 | 565.63 |
1149811200000 | 573.29 |
1150070400000 | 563.91 |
1150156800000 | 553.57 |
1150243200000 | 553.84 |
1150329600000 | 559.27 |
1150416000000 | 555.12 |
1150675200000 | 551.86 |
1150761600000 | 559.2 |
1150848000000 | 565.34 |
1150934400000 | 562.99 |
1151020800000 | 563.49 |
1151280000000 | 565.13 |
1151366400000 | 563.32 |
1151452800000 | 563.25 |
1151539200000 | 575.13 |
1151625600000 | 597.82 |
1151884800000 | 599.1 |
1151971200000 | 599.14 |
1152057600000 | 588.27 |
1152144000000 | 594.97 |
1152230400000 | 596.89 |
1152489600000 | 594.96 |
1152576000000 | 587.35 |
1152662400000 | 586.83 |
1152748800000 | 579.1799 |
1152835200000 | 567.6799 |
1153094400000 | 564.83 |
1153180800000 | 566.6 |
1153267200000 | 581.59 |
1153353600000 | 585.8099 |
1153440000000 | 582.67 |
1153699200000 | 593.36 |
1153785600000 | 593.05 |
1153872000000 | 593.33 |
1153958400000 | 614.4299 |
1154044800000 | 623.14 |
1154304000000 | 618.87 |
1154390400000 | 611.49 |
1154476800000 | 624.62 |
1154563200000 | 620.47 |
1154649600000 | 634.45 |
1154908800000 | 625.51 |
1154995200000 | 627.35 |
1155081600000 | 636.58 |
1155168000000 | 626.7 |
1155254400000 | 626.24 |
1155513600000 | 631.64 |
1155600000000 | 642.5599 |
1155686400000 | 647.24 |
1155772800000 | 641.78 |
1155859200000 | 638.3 |
1156118400000 | 643.51 |
1156204800000 | 641.89 |
1156291200000 | 635.69 |
1156377600000 | 640.35 |
1156464000000 | 635.84 |
1156723200000 | 643.59 |
1156809600000 | 642.16 |
1156896000000 | 644.51 |
1156982400000 | 642.28 |
1157068800000 | 645.42 |
1157328000000 | 650.22 |
1157414400000 | 643.78 |
1157500800000 | 637.99 |
1157587200000 | 635.01 |
1157673600000 | 637.1799 |
1157932800000 | 634.4299 |
1158019200000 | 642.22 |
1158105600000 | 642.86 |
1158192000000 | 647.82 |
1158278400000 | 648.73 |
1158537600000 | 655.22 |
1158624000000 | 651.54 |
1158710400000 | 658.5599 |
1158796800000 | 652.57 |
1158883200000 | 650.6 |
1159142400000 | 648.96 |
1159228800000 | 656.4299 |
1159315200000 | 676.39 |
1159401600000 | 670.05 |
1159488000000 | 665.77 |
1159747200000 | 671.85 |
1159833600000 | 671.02 |
1159920000000 | 670.04 |
1160006400000 | 668.6 |
1160092800000 | 663.79 |
1160352000000 | 664.65 |
1160438400000 | 661.4 |
1160524800000 | 662.45 |
1160611200000 | 667.3099 |
1160697600000 | 663.51 |
1160956800000 | 667.22 |
1161043200000 | 665.24 |
1161129600000 | 667.91 |
1161216000000 | 672.86 |
1161302400000 | 677.86 |
1161561600000 | 678.21 |
1161648000000 | 676.49 |
1161734400000 | 679.21 |
1161820800000 | 683.6799 |
1161907200000 | 686.83 |
1162166400000 | 688.02 |
1162252800000 | 689.74 |
1162339200000 | 689.42 |
1162425600000 | 684.26 |
1162512000000 | 682.63 |
1162771200000 | 691.02 |
1162857600000 | 699.53 |
1162944000000 | 698.45 |
1163030400000 | 700.17 |
1163116800000 | 707.5 |
1163376000000 | 706.61 |
1163462400000 | 706.08 |
1163548800000 | 708.9299 |
1163635200000 | 712.2 |
1163721600000 | 712.22 |
1163980800000 | 718.71 |
1164067200000 | 715.7 |
1164153600000 | 719.19 |
1164240000000 | 720.25 |
1164326400000 | 731.21 |
1164585600000 | 727.52 |
1164672000000 | 723.23 |
1164758400000 | 736.92 |
1164844800000 | 737.54 |
1164931200000 | 736.11 |
1165190400000 | 745.08 |
1165276800000 | 752.78 |
1165363200000 | 754.23 |
1165449600000 | 754.46 |
1165536000000 | 761.24 |
1165795200000 | 758.02 |
1165881600000 | 759.27 |
1165968000000 | 761.87 |
1166054400000 | 761.36 |
1166140800000 | 762.9299 |
1166400000000 | 758.01 |
1166486400000 | 757.95 |
1166572800000 | 753.39 |
1166659200000 | 752.2 |
1166745600000 | 743.01 |
1167177600000 | 753.49 |
1167264000000 | 752.79 |
1167350400000 | 761.49 |
1167696000000 | 773.69 |
1167782400000 | 765.52 |
1167868800000 | 751.3099 |
1167955200000 | 726.7 |
1168214400000 | 730.45 |
1168300800000 | 728.84 |
1168387200000 | 723.14 |
1168473600000 | 735.96 |
1168560000000 | 742.8099 |
1168819200000 | 742.8099 |
1168905600000 | 740.75 |
1168992000000 | 735.3099 |
1169078400000 | 731.8099 |
1169164800000 | 734.22 |
1169424000000 | 735.85 |
1169510400000 | 734.82 |
1169596800000 | 746.07 |
1169683200000 | 741.11 |
1169769600000 | 734.71 |
1170028800000 | 743.26 |
1170115200000 | 751.5 |
1170201600000 | 752.52 |
1170288000000 | 762.09 |
1170374400000 | 769.98 |
1170633600000 | 763.55 |
1170720000000 | 770.98 |
1170806400000 | 784.91 |
1170892800000 | 780.95 |
1170979200000 | 780.7 |
1171238400000 | 773.89 |
1171324800000 | 779.44 |
1171411200000 | 788.72 |
1171497600000 | 787.92 |
1171584000000 | 786.69 |
1171843200000 | 791.75 |
1171929600000 | 787.94 |
1172016000000 | 777.38 |
1172102400000 | 773.86 |
1172188800000 | 780.23 |
1172448000000 | 786.1799 |
1172534400000 | 765.33 |
1172620800000 | 748.83 |
1172707200000 | 739.5599 |
1172793600000 | 739.15 |
1173052800000 | 730.03 |
1173139200000 | 733.6 |
1173225600000 | 745.01 |
1173312000000 | 755.4 |
1173398400000 | 753.33 |
1173657600000 | 755.55 |
1173744000000 | 749.6 |
1173830400000 | 738.29 |
1173916800000 | 752.36 |
1174003200000 | 758.07 |
1174262400000 | 765.78 |
1174348800000 | 770.85 |
1174435200000 | 770.62 |
1174521600000 | 783.63 |
1174608000000 | 783.88 |
1174867200000 | 783.04 |
1174953600000 | 785.22 |
1175040000000 | 785.25 |
1175126400000 | 790.66 |
1175212800000 | 790.21 |
1175472000000 | 798.48 |
1175558400000 | 818.14 |
1175644800000 | 819.09 |
1175731200000 | 824.11 |
1176163200000 | 825.94 |
1176249600000 | 822.41 |
1176336000000 | 824.57 |
1176422400000 | 828.61 |
1176681600000 | 835.69 |
1176768000000 | 837.41 |
1176854400000 | 832.9 |
1176940800000 | 833.86 |
1177027200000 | 836.73 |
1177286400000 | 831.19 |
1177372800000 | 832.35 |
1177459200000 | 842.23 |
1177545600000 | 838.48 |
1177632000000 | 838.04 |
1177891200000 | 847 |
1177977600000 | 843.83 |
1178064000000 | 853.34 |
1178150400000 | 855.99 |
1178236800000 | 859.91 |
1178496000000 | 868.19 |
1178582400000 | 856 |
1178668800000 | 859.11 |
1178755200000 | 848.35 |
1178841600000 | 859.13 |
1179100800000 | 859.86 |
1179187200000 | 864.72 |
1179273600000 | 866.02 |
1179360000000 | 866.5 |
1179446400000 | 874.56 |
1179705600000 | 870.63 |
1179792000000 | 869.17 |
1179878400000 | 885.07 |
1179964800000 | 878.94 |
1180051200000 | 880.3 |
1180310400000 | 880.32 |
1180396800000 | 880.05 |
1180483200000 | 881.75 |
1180569600000 | 901.21 |
1180656000000 | 910.03 |
1180915200000 | 906.39 |
1181001600000 | 900.21 |
1181088000000 | 878.61 |
1181174400000 | 860.86 |
1181260800000 | 857.28 |
1181520000000 | 862.39 |
1181606400000 | 856.64 |
1181692800000 | 857.63 |
1181779200000 | 873.81 |
1181865600000 | 890.04 |
1182124800000 | 889.1 |
1182211200000 | 884.5 |
1182297600000 | 884.82 |
1182384000000 | 876.4 |
1182470400000 | 879.57 |
1182729600000 | 884.06 |
1182816000000 | 876.68 |
1182902400000 | 875.05 |
1182988800000 | 885.65 |
1183075200000 | 897.16 |
1183334400000 | 900.96 |
1183420800000 | 906.91 |
1183507200000 | 906.23 |
1183593600000 | 892.46 |
1183680000000 | 900.75 |
1183939200000 | 897.13 |
1184025600000 | 895.56 |
1184112000000 | 896.09 |
1184198400000 | 910.74 |
1184284800000 | 915.04 |
1184544000000 | 916.68 |
1184630400000 | 915.24 |
1184716800000 | 907.02 |
1184803200000 | 914.47 |
1184889600000 | 909.31 |
1185148800000 | 915.4 |
1185235200000 | 900.47 |
1185321600000 | 882.59 |
1185408000000 | 870.83 |
1185494400000 | 861.73 |
1185753600000 | 858.14 |
1185840000000 | 871.67 |
1185926400000 | 858.93 |
1186012800000 | 869.11 |
1186099200000 | 864.31 |
1186358400000 | 864.67 |
1186444800000 | 867.56 |
1186531200000 | 884.89 |
1186617600000 | 865.73 |
1186704000000 | 853.03 |
1186963200000 | 862.85 |
1187049600000 | 853.89 |
1187136000000 | 848.41 |
1187222400000 | 824.9 |
1187308800000 | 841.03 |
1187568000000 | 844.29 |
1187654400000 | 843.21 |
1187740800000 | 855.16 |
1187827200000 | 860.53 |
1187913600000 | 867.09 |
1188172800000 | 864.42 |
1188259200000 | 864.61 |
1188345600000 | 867.8 |
1188432000000 | 882.59 |
1188518400000 | 894.73 |
1188777600000 | 883.76 |
1188864000000 | 880.15 |
1188950400000 | 867.84 |
1189036800000 | 872.19 |
1189123200000 | 863.97 |
1189382400000 | 867.72 |
1189468800000 | 879.62 |
1189555200000 | 889.39 |
1189641600000 | 896.14 |
1189728000000 | 899.04 |
1189987200000 | 900.95 |
1190073600000 | 908.9 |
1190160000000 | 928.3 |
1190246400000 | 933.92 |
1190332800000 | 937.06 |
1190592000000 | 939.67 |
1190678400000 | 943.82 |
1190764800000 | 959.23 |
1190851200000 | 963.65 |
1190937600000 | 968.44 |
1191196800000 | 973.34 |
1191283200000 | 960.37 |
1191369600000 | 957.32 |
1191456000000 | 957.27 |
1191542400000 | 968.2 |
1191801600000 | 960.23 |
1191888000000 | 969.43 |
1191974400000 | 972.95 |
1192060800000 | 983.24 |
1192147200000 | 982.85 |
1192406400000 | 987.25 |
1192492800000 | 993.54 |
1192579200000 | 1003.35 |
1192665600000 | 1012.48 |
1192752000000 | 1009.12 |
1193011200000 | 993.39 |
1193097600000 | 1006.53 |
1193184000000 | 1009.25 |
1193270400000 | 1032.06 |
1193356800000 | 1038.96 |
1193616000000 | 1045.58 |
1193702400000 | 1048.38 |
1193788800000 | 1046.79 |
1193875200000 | 1036.83 |
1193961600000 | 1045.99 |
1194220800000 | 1049.3699 |
1194307200000 | 1063.96 |
1194393600000 | 1075.08 |
1194480000000 | 1071.24 |
1194566400000 | 1076.66 |
1194825600000 | 1056.82 |
1194912000000 | 1052.4 |
1194998400000 | 1057.26 |
1195084800000 | 1053.56 |
1195171200000 | 1062.7 |
1195430400000 | 1059.83 |
1195516800000 | 1075.95 |
1195603200000 | 1072.05 |
1195689600000 | 1084.35 |
1195776000000 | 1076.33 |
1196035200000 | 1077.1 |
1196121600000 | 1065.44 |
1196208000000 | 1070.83 |
1196294400000 | 1078.27 |
1196380800000 | 1076.96 |
1196640000000 | 1073.93 |
1196726400000 | 1086.02 |
1196812800000 | 1095.4 |
1196899200000 | 1096.76 |
1196985600000 | 1098.83 |
1197244800000 | 1091.23 |
1197331200000 | 1088.41 |
1197417600000 | 1091.79 |
1197504000000 | 1072.8599 |
1197590400000 | 1072 |
1197849600000 | 1060.48 |
1197936000000 | 1057.34 |
1198022400000 | 1051.94 |
1198108800000 | 1047.43 |
1198195200000 | 1058.09 |
1198454400000 | 1061.28 |
1198713600000 | 1078.82 |
1198800000000 | 1091.43 |
1199059200000 | 1082.63 |
1199232000000 | 1080.59 |
1199318400000 | 1102.1 |
1199404800000 | 1103.81 |
1199664000000 | 1117.52 |
1199750400000 | 1110.79 |
1199836800000 | 1112.95 |
1199923200000 | 1116.72 |
1200009600000 | 1091.96 |
1200268800000 | 1083.06 |
1200355200000 | 1072.08 |
1200441600000 | 1045.93 |
1200528000000 | 1046.97 |
1200614400000 | 1039.81 |
1200873600000 | 947.34 |
1200960000000 | 926.94 |
1201046400000 | 875.4 |
1201132800000 | 947.5 |
1201219200000 | 959.71 |
1201478400000 | 959.42 |
1201564800000 | 967.07 |
1201651200000 | 964.23 |
1201737600000 | 968.01 |
1201824000000 | 981.81 |
1202083200000 | 989.69 |
1202169600000 | 956.24 |
1202256000000 | 974.84 |
1202342400000 | 950.91 |
1202428800000 | 951.45 |
1202688000000 | 954.24 |
1202774400000 | 992.41 |
1202860800000 | 992.02 |
1202947200000 | 1002.37 |
1203033600000 | 984.13 |
1203292800000 | 998.87 |
1203379200000 | 1013.17 |
1203465600000 | 985.81 |
1203552000000 | 987.55 |
1203638400000 | 969.72 |
1203897600000 | 972.85 |
1203984000000 | 976.97 |
1204070400000 | 997.56 |
1204156800000 | 991.78 |
1204243200000 | 985.31 |
1204502400000 | 963.37 |
1204588800000 | 960.83 |
1204675200000 | 970.46 |
1204761600000 | 984.15 |
1204848000000 | 968.05 |
1205107200000 | 972.57 |
1205193600000 | 987.09 |
1205280000000 | 996.6 |
1205366400000 | 996.26 |
1205452800000 | 987.52 |
1205712000000 | 978.35 |
1205798400000 | 990.82 |
1205884800000 | 967.1 |
1205971200000 | 940.44 |
1206403200000 | 963.17 |
1206489600000 | 970.42 |
1206576000000 | 989.4 |
1206662400000 | 975.51 |
1206921600000 | 976.41 |
1207008000000 | 980.39 |
1207094400000 | 984.89 |
1207180800000 | 994.34 |
1207267200000 | 1011.34 |
1207526400000 | 1006.02 |
1207612800000 | 1004.41 |
1207699200000 | 1001.42 |
1207785600000 | 1004.11 |
1207872000000 | 996.66 |
1208131200000 | 990.77 |
1208217600000 | 995.79 |
1208304000000 | 1016.81 |
1208390400000 | 1016.03 |
1208476800000 | 1021.59 |
1208736000000 | 1021.05 |
1208822400000 | 1021.64 |
1208908800000 | 1030.5 |
1208995200000 | 1024.38 |
1209081600000 | 1025.8599 |
1209340800000 | 1028.46 |
1209427200000 | 1018.93 |
1209513600000 | 1020.01 |
1209600000000 | 1012.23 |
1209686400000 | 1009.92 |
1209945600000 | 1013.79 |
1210032000000 | 1019.7 |
1210118400000 | 1018.82 |
1210204800000 | 1014.25 |
1210291200000 | 1010.55 |
1210550400000 | 1023.99 |
1210636800000 | 1027.91 |
1210723200000 | 1032.64 |
1210809600000 | 1031.65 |
1210896000000 | 1033.19 |
1211155200000 | 1057.52 |
1211241600000 | 1055.1199 |
1211328000000 | 1069.8 |
1211414400000 | 1075.34 |
1211500800000 | 1052.05 |
1211760000000 | 1061.75 |
1211846400000 | 1058.56 |
1211932800000 | 1057.6199 |
1212019200000 | 1067.1099 |
1212105600000 | 1073.07 |
1212364800000 | 1057.95 |
1212451200000 | 1070.88 |
1212537600000 | 1054.94 |
1212624000000 | 1059.71 |
1212710400000 | 1058.66 |
1212969600000 | 1075.88 |
1213056000000 | 1045.08 |
1213142400000 | 1022.97 |
1213228800000 | 1006.46 |
1213315200000 | 1000.48 |
1213574400000 | 999.69 |
1213660800000 | 1002.84 |
1213747200000 | 1004.84 |
1213833600000 | 1007.5 |
1213920000000 | 991.41 |
1214179200000 | 986.56 |
1214265600000 | 973.77 |
1214352000000 | 982.93 |
1214438400000 | 984.85 |
1214524800000 | 987.79 |
1214784000000 | 996.63 |
1214870400000 | 984.87 |
1214956800000 | 989.82 |
1215043200000 | 980.18 |
1215129600000 | 966.56 |
1215388800000 | 1002.66 |
1215475200000 | 980.1 |
1215561600000 | 982.85 |
1215648000000 | 963.72 |
1215734400000 | 949.5 |
1215993600000 | 950.3 |
1216080000000 | 937.37 |
1216166400000 | 941.36 |
1216252800000 | 956.36 |
1216339200000 | 956.59 |
1216598400000 | 962.78 |
1216684800000 | 963.76 |
1216771200000 | 959.28 |
1216857600000 | 944.27 |
1216944000000 | 949.07 |
1217203200000 | 943.65 |
1217289600000 | 938.97 |
1217376000000 | 948.59 |
1217462400000 | 960.99 |
1217548800000 | 943.55 |
1217808000000 | 939.8 |
1217894400000 | 934.43 |
1217980800000 | 920.64 |
1218067200000 | 932.86 |
1218153600000 | 903.81 |
1218412800000 | 895.58 |
1218499200000 | 884.43 |
1218585600000 | 880.28 |
1218672000000 | 886.8 |
1218758400000 | 872.93 |
1219017600000 | 875.67 |
1219104000000 | 870.32 |
1219190400000 | 878.46 |
1219276800000 | 885.76 |
1219363200000 | 892.4 |
1219622400000 | 884.07 |
1219708800000 | 884.56 |
1219795200000 | 889.56 |
1219881600000 | 897.58 |
1219968000000 | 898.42 |
1220227200000 | 891.56 |
1220313600000 | 882.5 |
1220400000000 | 862.54 |
1220486400000 | 834.96 |
1220572800000 | 803.52 |
1220832000000 | 814.5 |
1220918400000 | 784.52 |
1221004800000 | 762.32 |
1221091200000 | 753.04 |
1221177600000 | 791.55 |
1221436800000 | 772.12 |
1221523200000 | 753.32 |
1221609600000 | 743.8099 |
1221696000000 | 730.08 |
1221782400000 | 782.7 |
1222041600000 | 784.27 |
1222128000000 | 793.0599 |
1222214400000 | 788.65 |
1222300800000 | 812.25 |
1222387200000 | 803.3099 |
1222646400000 | 771.33 |
1222732800000 | 760.7 |
1222819200000 | 762.25 |
1222905600000 | 736.29 |
1222992000000 | 748.96 |
1223251200000 | 676.33 |
1223337600000 | 690.6 |
1223424000000 | 649.2 |
1223510400000 | 593.77 |
1223596800000 | 537.58 |
1223856000000 | 632.6 |
1223942400000 | 649.82 |
1224028800000 | 601.66 |
1224115200000 | 566.48 |
1224201600000 | 607.25 |
1224460800000 | 639.3 |
1224547200000 | 616.12 |
1224633600000 | 578 |
1224720000000 | 583.78 |
1224806400000 | 558.42 |
1225065600000 | 513.42 |
1225152000000 | 524.49 |
1225238400000 | 597.78 |
1225324800000 | 595.3 |
1225411200000 | 602.73 |
1225670400000 | 628.65 |
1225756800000 | 662.84 |
1225843200000 | 664 |
1225929600000 | 611.41 |
1226016000000 | 628.3099 |
1226275200000 | 633.52 |
1226361600000 | 598.75 |
1226448000000 | 573.42 |
1226534400000 | 580.26 |
1226620800000 | 597.82 |
1226880000000 | 581.54 |
1226966400000 | 593.61 |
1227052800000 | 580.26 |
1227139200000 | 545.63 |
1227225600000 | 525.19 |
1227484800000 | 586.57 |
1227571200000 | 598.1799 |
1227657600000 | 580.74 |
1227744000000 | 583.55 |
1227830400000 | 580.3099 |
1228089600000 | 534.49 |
1228176000000 | 554.55 |
1228262400000 | 555.63 |
1228348800000 | 541.79 |
1228435200000 | 509.08 |
1228694400000 | 555.5 |
1228780800000 | 550.65 |
1228867200000 | 568.69 |
1228953600000 | 584.4 |
1229040000000 | 575.33 |
1229299200000 | 595.34 |
1229385600000 | 603.05 |
1229472000000 | 638.32 |
1229558400000 | 656.64 |
1229644800000 | 629.9299 |
1229904000000 | 622.0599 |
1229990400000 | 628.28 |
1230076800000 | 627.5 |
1230508800000 | 651.28 |
1230595200000 | 667.82 |
1230681600000 | 656.82 |
1230854400000 | 674.13 |
1231113600000 | 676.29 |
1231200000000 | 652.4299 |
1231286400000 | 653.17 |
1231372800000 | 655.77 |
1231459200000 | 630.67 |
1231718400000 | 614.19 |
1231804800000 | 600.77 |
1231891200000 | 578.17 |
1231977600000 | 570.45 |
1232064000000 | 575.87 |
1232323200000 | 574.69 |
1232409600000 | 562.23 |
1232496000000 | 551.41 |
1232582400000 | 549.61 |
1232668800000 | 552.64 |
1232928000000 | 580.36 |
1233014400000 | 581.61 |
1233100800000 | 589.72 |
1233187200000 | 572.5 |
1233273600000 | 556.64 |
1233532800000 | 547.08 |
1233619200000 | 570.02 |
1233705600000 | 573.47 |
1233792000000 | 572.61 |
1233878400000 | 568.47 |
1234137600000 | 568.12 |
1234224000000 | 555.53 |
1234310400000 | 546.35 |
1234396800000 | 525.07 |
1234483200000 | 523.44 |
1234742400000 | 512.15 |
1234828800000 | 502.06 |
1234915200000 | 495.34 |
1235001600000 | 510.24 |
1235088000000 | 492.16 |
1235347200000 | 493.99 |
1235433600000 | 493.02 |
1235520000000 | 478.11 |
1235606400000 | 483.21 |
1235692800000 | 474.26 |
1235952000000 | 441.46 |
1236038400000 | 437.03 |
1236124800000 | 451.52 |
1236211200000 | 444.46 |
1236297600000 | 448.75 |
1236556800000 | 443.97 |
1236643200000 | 454.54 |
1236729600000 | 447.41 |
1236816000000 | 448.6 |
1236902400000 | 451.05 |
1237161600000 | 475.39 |
1237248000000 | 468.94 |
1237334400000 | 474.71 |
1237420800000 | 499.63 |
1237507200000 | 509.28 |
1237766400000 | 524.44 |
1237852800000 | 523.15 |
1237939200000 | 534.95 |
1238025600000 | 528.13 |
1238112000000 | 508.02 |
1238371200000 | 484.4 |
1238457600000 | 496.76 |
1238544000000 | 492.85 |
1238630400000 | 514.45 |
1238716800000 | 502.09 |
1238976000000 | 508.48 |
1239062400000 | 512.16 |
1239148800000 | 512.36 |
1239235200000 | 513.36 |
1239667200000 | 519.1 |
1239753600000 | 513.08 |
1239840000000 | 518.8 |
1239926400000 | 517.41 |
1240185600000 | 493.96 |
1240272000000 | 503.75 |
1240358400000 | 508.04 |
1240444800000 | 498.7 |
1240531200000 | 524.4299 |
1240790400000 | 522.0599 |
1240876800000 | 517.78 |
1240963200000 | 539.73 |
1241049600000 | 546.47 |
1241136000000 | 546.5599 |
1241395200000 | 567.83 |
1241481600000 | 560.02 |
1241568000000 | 558.45 |
1241654400000 | 559.99 |
1241740800000 | 577.3099 |
1242000000000 | 572.27 |
1242086400000 | 576.04 |
1242172800000 | 567.83 |
1242259200000 | 566.3099 |
1242345600000 | 567.7 |
1242604800000 | 566.39 |
1242691200000 | 582.48 |
1242777600000 | 601.78 |
1242864000000 | 587.63 |
1242950400000 | 599.8 |
1243209600000 | 602.2 |
1243296000000 | 607.87 |
1243382400000 | 609.27 |
1243468800000 | 606.65 |
1243555200000 | 609.45 |
1243814400000 | 624.23 |
1243900800000 | 630.72 |
1243987200000 | 611.94 |
1244073600000 | 607.42 |
1244160000000 | 598.49 |
1244419200000 | 582.72 |
1244505600000 | 596.11 |
1244592000000 | 597.99 |
1244678400000 | 606.34 |
1244764800000 | 601.98 |
1245024000000 | 580.26 |
1245110400000 | 582.8 |
1245196800000 | 568.88 |
1245283200000 | 581.08 |
1245369600000 | 592.8 |
1245628800000 | 575.34 |
1245715200000 | 584.67 |
1245801600000 | 596.65 |
1245888000000 | 590.36 |
1245974400000 | 591.13 |
1246233600000 | 599.9 |
1246320000000 | 591.3 |
1246406400000 | 604.61 |
1246492800000 | 583.29 |
1246579200000 | 578.01 |
1246838400000 | 566.53 |
1246924800000 | 557.08 |
1247011200000 | 550.65 |
1247097600000 | 554.29 |
1247184000000 | 546.05 |
1247443200000 | 558.32 |
1247529600000 | 561.27 |
1247616000000 | 582.1 |
1247702400000 | 580.59 |
1247788800000 | 582.63 |
1248048000000 | 595.26 |
1248134400000 | 600.65 |
1248220800000 | 601.6799 |
1248307200000 | 613.05 |
1248393600000 | 607.14 |
1248652800000 | 613.84 |
1248739200000 | 609.88 |
1248825600000 | 610.24 |
1248912000000 | 624.57 |
1248998400000 | 624.52 |
1249257600000 | 640.5 |
1249344000000 | 641.35 |
1249430400000 | 629.23 |
1249516800000 | 626.14 |
1249603200000 | 629.02 |
1249862400000 | 622.71 |
1249948800000 | 615.41 |
1250035200000 | 638.46 |
1250121600000 | 645.0599 |
1250208000000 | 637.29 |
1250467200000 | 617.67 |
1250553600000 | 626.69 |
1250640000000 | 641.03 |
1250726400000 | 651 |
1250812800000 | 678.91 |
1251072000000 | 684.96 |
1251158400000 | 685.17 |
1251244800000 | 676.32 |
1251331200000 | 682.6 |
1251417600000 | 688.97 |
1251676800000 | 683.33 |
1251763200000 | 665.17 |
1251849600000 | 664.53 |
1251936000000 | 661.82 |
1252022400000 | 667.96 |
1252281600000 | 678.64 |
1252368000000 | 684.66 |
1252454400000 | 695.88 |
1252540800000 | 695.8 |
1252627200000 | 698.91 |
1252886400000 | 699.6 |
1252972800000 | 702.45 |
1253059200000 | 711.4 |
1253145600000 | 718 |
1253232000000 | 717.23 |
1253491200000 | 713.84 |
1253577600000 | 718.87 |
1253664000000 | 714.8099 |
1253750400000 | 702.4299 |
1253836800000 | 698.69 |
1254096000000 | 715.47 |
1254182400000 | 706.48 |
1254268800000 | 710.38 |
1254355200000 | 693.95 |
1254441600000 | 686.27 |
1254700800000 | 690.03 |
1254787200000 | 707.13 |
1254873600000 | 700.57 |
1254960000000 | 706.42 |
1255046400000 | 703.41 |
1255305600000 | 704.23 |
1255392000000 | 697.0599 |
1255478400000 | 699.62 |
1255564800000 | 695.26 |
1255651200000 | 685.44 |
1255910400000 | 693.88 |
1255996800000 | 697.75 |
1256083200000 | 704.48 |
1256169600000 | 700.95 |
1256256000000 | 694.82 |
1256515200000 | 687.8 |
1256601600000 | 683.04 |
1256688000000 | 675.47 |
1256774400000 | 679.97 |
1256860800000 | 664.47 |
1257120000000 | 668.33 |
1257206400000 | 654.25 |
1257292800000 | 670.0599 |
1257379200000 | 676.07 |
1257465600000 | 672.77 |
1257724800000 | 692.37 |
1257811200000 | 692.65 |
1257897600000 | 698.82 |
1257984000000 | 690.01 |
1258070400000 | 691.36 |
1258329600000 | 702.28 |
1258416000000 | 693.52 |
1258502400000 | 705.37 |
1258588800000 | 690.85 |
1258675200000 | 688 |
1258934400000 | 701.13 |
1259020800000 | 696.42 |
1259107200000 | 705.03 |
1259193600000 | 684.75 |
1259280000000 | 689.1 |
1259539200000 | 681.16 |
1259625600000 | 698.41 |
1259712000000 | 701.88 |
1259798400000 | 703.46 |
1259884800000 | 702.87 |
1260144000000 | 698.75 |
1260230400000 | 686.4 |
1260316800000 | 683.61 |
1260403200000 | 687.35 |
1260489600000 | 688.11 |
1260748800000 | 694.49 |
1260835200000 | 690.9 |
1260921600000 | 696.85 |
1261008000000 | 678.22 |
1261094400000 | 675.62 |
1261353600000 | 686.21 |
1261440000000 | 688.6 |
1261526400000 | 694.4299 |
1261612800000 | 695.29 |
1261958400000 | 703.36 |
1262044800000 | 710.91 |
1262131200000 | 701.57 |
1262217600000 | 704.38 |
1262563200000 | 712.8 |
1262649600000 | 712.39 |
1262736000000 | 711.33 |
1262822400000 | 704.89 |
1262908800000 | 710.26 |
1263168000000 | 722.73 |
1263254400000 | 717.3 |
1263340800000 | 712.23 |
1263427200000 | 708.22 |
1263513600000 | 690.92 |
1263772800000 | 696.92 |
1263859200000 | 697.95 |
1263945600000 | 677.22 |
1264032000000 | 669.65 |
1264118400000 | 668.7 |
1264377600000 | 662.66 |
1264464000000 | 660.69 |
1264550400000 | 656.7 |
1264636800000 | 641.15 |
1264723200000 | 639.86 |
1264982400000 | 644.26 |
1265068800000 | 652.29 |
1265155200000 | 644.94 |
1265241600000 | 621.97 |
1265328000000 | 604.53 |
1265587200000 | 610.51 |
1265673600000 | 610.12 |
1265760000000 | 613.73 |
1265846400000 | 606.4 |
1265932800000 | 609.5599 |
1266192000000 | 610.37 |
1266278400000 | 621.9299 |
1266364800000 | 623.14 |
1266451200000 | 624.77 |
1266537600000 | 623.44 |
1266796800000 | 625.09 |
1266883200000 | 617.5 |
1266969600000 | 620.28 |
1267056000000 | 603.4299 |
1267142400000 | 616.26 |
1267401600000 | 615.3 |
1267488000000 | 622.67 |
1267574400000 | 631.49 |
1267660800000 | 623.66 |
1267747200000 | 629.97 |
1268006400000 | 634.24 |
1268092800000 | 633.38 |
1268179200000 | 642.01 |
1268265600000 | 643.6799 |
1268352000000 | 645.62 |
1268611200000 | 638.76 |
1268697600000 | 645.95 |
1268784000000 | 647.08 |
1268870400000 | 636.45 |
1268956800000 | 630.82 |
1269216000000 | 628.07 |
1269302400000 | 632.54 |
1269388800000 | 623.32 |
1269475200000 | 632.6 |
1269561600000 | 630.9299 |
1269820800000 | 641.91 |
1269907200000 | 642.98 |
1269993600000 | 643.87 |
1270080000000 | 650.25 |
1270512000000 | 643.69 |
1270598400000 | 640.74 |
1270684800000 | 637.24 |
1270771200000 | 654.82 |
1271030400000 | 665.6799 |
1271116800000 | 658.7 |
1271203200000 | 663.51 |
1271289600000 | 663.86 |
1271376000000 | 652.36 |
1271635200000 | 648.58 |
1271721600000 | 653.12 |
1271808000000 | 640.54 |
1271894400000 | 631.35 |
1271980800000 | 632.96 |
1272240000000 | 630.86 |
1272326400000 | 615.39 |
1272412800000 | 601.76 |
1272499200000 | 608.65 |
1272585600000 | 614.4299 |
1272844800000 | 614.91 |
1272931200000 | 597.19 |
1273017600000 | 581.7 |
1273104000000 | 562.36 |
1273190400000 | 535.89 |
1273449600000 | 575.48 |
1273536000000 | 565.6 |
1273622400000 | 575.88 |
1273708800000 | 568.58 |
1273795200000 | 539.41 |
1274054400000 | 534.48 |
1274140800000 | 547.7 |
1274227200000 | 533.62 |
1274313600000 | 525.29 |
1274400000000 | 533.72 |
1274659200000 | 522.4299 |
1274745600000 | 505.94 |
1274832000000 | 510.08 |
1274918400000 | 529.77 |
1275004800000 | 535.6 |
1275264000000 | 529.66 |
1275350400000 | 533.47 |
1275436800000 | 527.92 |
1275523200000 | 535.16 |
1275609600000 | 513.64 |
1275868800000 | 503.41 |
1275955200000 | 495.37 |
1276041600000 | 503.53 |
1276128000000 | 512.02 |
1276214400000 | 513.79 |
1276473600000 | 528.23 |
1276560000000 | 534.63 |
1276646400000 | 539.33 |
1276732800000 | 541.09 |
1276819200000 | 543.4 |
1277078400000 | 547.7 |
1277164800000 | 539.51 |
1277251200000 | 529.8099 |
1277337600000 | 520.52 |
1277424000000 | 509.86 |
1277683200000 | 512.13 |
1277769600000 | 488.87 |
1277856000000 | 490.44 |
1277942400000 | 493.01 |
1278028800000 | 503.24 |
1278288000000 | 499.43 |
1278374400000 | 515.4 |
1278460800000 | 524.8099 |
1278547200000 | 530.89 |
1278633600000 | 528.75 |
1278892800000 | 528.04 |
1278979200000 | 538.5599 |
1279065600000 | 541.61 |
1279152000000 | 544.3099 |
1279238400000 | 528.86 |
1279497600000 | 530.1799 |
1279584000000 | 527.39 |
1279670400000 | 525.4299 |
1279756800000 | 540.78 |
1279843200000 | 538 |
1280102400000 | 544.94 |
1280188800000 | 552.58 |
1280275200000 | 554.9299 |
1280361600000 | 559.94 |
1280448000000 | 554.98 |
1280707200000 | 576.45 |
1280793600000 | 579.63 |
1280880000000 | 581.47 |
1280966400000 | 579.96 |
1281052800000 | 575.8 |
1281312000000 | 582.11 |
1281398400000 | 571.63 |
1281484800000 | 552.1799 |
1281571200000 | 550.63 |
1281657600000 | 543.34 |
1281916800000 | 543.46 |
1282003200000 | 554.4299 |
1282089600000 | 552.33 |
1282176000000 | 543.5599 |
1282262400000 | 531.3099 |
1282521600000 | 530.73 |
1282608000000 | 525.98 |
1282694400000 | 518.87 |
1282780800000 | 523.98 |
1282867200000 | 529.28 |
1283126400000 | 528.29 |
1283212800000 | 527.22 |
1283299200000 | 543.04 |
1283385600000 | 545.22 |
1283472000000 | 550.77 |
1283731200000 | 559.02 |
1283817600000 | 549.39 |
1283904000000 | 555.27 |
1283990400000 | 557.29 |
1284076800000 | 554 |
1284336000000 | 562.23 |
1284422400000 | 560.64 |
1284508800000 | 559 |
1284595200000 | 558.3099 |
1284681600000 | 547.13 |
1284940800000 | 555.3099 |
1285027200000 | 558.82 |
1285113600000 | 563.85 |
1285200000000 | 558.09 |
1285286400000 | 570.15 |
1285545600000 | 569.32 |
1285632000000 | 574.26 |
1285718400000 | 572.99 |
1285804800000 | 574.66 |
1285891200000 | 575.34 |
1286150400000 | 566.7 |
1286236800000 | 578.42 |
1286323200000 | 581.51 |
1286409600000 | 590.22 |
1286496000000 | 589.57 |
1286755200000 | 591.02 |
1286841600000 | 580.87 |
1286928000000 | 597.53 |
1287014400000 | 605.19 |
1287100800000 | 605.03 |
1287360000000 | 607.12 |
1287446400000 | 598.22 |
1287532800000 | 605.6799 |
1287619200000 | 613.8099 |
1287705600000 | 611.1799 |
1287964800000 | 614.6799 |
1288051200000 | 610.61 |
1288137600000 | 603.64 |
1288224000000 | 614.64 |
1288310400000 | 618.79 |
1288569600000 | 615.5599 |
1288656000000 | 626.13 |
1288742400000 | 617.0599 |
1288828800000 | 632.22 |
1288915200000 | 620.97 |
1289174400000 | 609.84 |
1289260800000 | 612.39 |
1289347200000 | 603.9 |
1289433600000 | 598.23 |
1289520000000 | 599.57 |
1289779200000 | 599.24 |
1289865600000 | 588.79 |
1289952000000 | 591.65 |
1290038400000 | 602.74 |
1290124800000 | 605.72 |
1290384000000 | 598.82 |
1290470400000 | 578.63 |
1290556800000 | 575.38 |
1290643200000 | 574.1799 |
1290729600000 | 563.12 |
1290988800000 | 547.03 |
1291075200000 | 540.44 |
1291161600000 | 548.88 |
1291248000000 | 559.97 |
1291334400000 | 568 |
1291593600000 | 562.27 |
1291680000000 | 570.19 |
1291766400000 | 568.64 |
1291852800000 | 573.72 |
1291939200000 | 575.3099 |
1292198400000 | 585.46 |
1292284800000 | 586.6 |
1292371200000 | 579.82 |
1292457600000 | 575.83 |
1292544000000 | 569.86 |
1292803200000 | 576.01 |
1292889600000 | 583.84 |
1292976000000 | 584.52 |
1293062400000 | 582.73 |
1293148800000 | 584.23 |
1293408000000 | 579.15 |
1293494400000 | 577.99 |
1293580800000 | 581.22 |
1293667200000 | 582.91 |
1293753600000 | 586.47 |
1294012800000 | 588.33 |
1294099200000 | 589.24 |
1294185600000 | 578.91 |
1294272000000 | 573.25 |
1294358400000 | 566.42 |
1294617600000 | 554.74 |
1294704000000 | 557.49 |
1294790400000 | 579.42 |
1294876800000 | 601.46 |
1294963200000 | 606.04 |
1295222400000 | 603.19 |
1295308800000 | 618.82 |
1295395200000 | 625.44 |
1295481600000 | 632.49 |
1295568000000 | 642.62 |
1295827200000 | 647.69 |
1295913600000 | 641.11 |
1296000000000 | 635.49 |
1296086400000 | 641.01 |
1296172800000 | 632.69 |
1296432000000 | 638.32 |
1296518400000 | 653.24 |
1296604800000 | 651.53 |
1296691200000 | 638.95 |
1296777600000 | 634.5 |
1297036800000 | 639.42 |
1297123200000 | 643.28 |
1297209600000 | 650.05 |
1297296000000 | 645.03 |
1297382400000 | 644.28 |
1297641600000 | 639.21 |
1297728000000 | 639.52 |
1297814400000 | 641.91 |
1297900800000 | 648.44 |
1297987200000 | 649.3099 |
1298246400000 | 642.83 |
1298332800000 | 639.11 |
1298419200000 | 635.94 |
1298505600000 | 636.84 |
1298592000000 | 637.82 |
1298851200000 | 644.21 |
1298937600000 | 636.96 |
1299024000000 | 633.24 |
1299110400000 | 635.48 |
1299196800000 | 631.94 |
1299456000000 | 631.4 |
1299542400000 | 627.21 |
1299628800000 | 627.77 |
1299715200000 | 618.99 |
1299801600000 | 620.04 |
1300060800000 | 611.88 |
1300147200000 | 600.52 |
1300233600000 | 590.52 |
1300320000000 | 603.5599 |
1300406400000 | 607.14 |
1300665600000 | 619.25 |
1300752000000 | 622.04 |
1300838400000 | 622.76 |
1300924800000 | 632.3099 |
1301011200000 | 629.38 |
1301270400000 | 627.9299 |
1301356800000 | 628.77 |
1301443200000 | 640.64 |
1301529600000 | 642.4299 |
1301616000000 | 643.44 |
1301875200000 | 650.03 |
1301961600000 | 647.1799 |
1302048000000 | 655 |
1302134400000 | 649.95 |
1302220800000 | 662.54 |
1302480000000 | 663.85 |
1302566400000 | 660.01 |
1302652800000 | 665.86 |
1302739200000 | 657.32 |
1302825600000 | 654.91 |
1303084800000 | 631.24 |
1303171200000 | 636.33 |
1303257600000 | 658.19 |
1303344000000 | 662.66 |
1303776000000 | 668.92 |
1303862400000 | 674.13 |
1303948800000 | 691.11 |
1304035200000 | 691.42 |
1304294400000 | 697.69 |
1304380800000 | 693.99 |
1304467200000 | 684.6799 |
1304553600000 | 670.99 |
1304640000000 | 666.66 |
1304899200000 | 646.11 |
1304985600000 | 655.67 |
1305072000000 | 656.87 |
1305158400000 | 644.29 |
1305244800000 | 642.46 |
1305504000000 | 640.45 |
1305590400000 | 633.55 |
1305676800000 | 639.62 |
1305763200000 | 643.28 |
1305849600000 | 631.47 |
1306108800000 | 615.39 |
1306195200000 | 620.8 |
1306281600000 | 624.53 |
1306368000000 | 624.6799 |
1306454400000 | 632.29 |
1306713600000 | 629.99 |
1306800000000 | 640.73 |
1306886400000 | 636.35 |
1306972800000 | 631.11 |
1307059200000 | 631.48 |
1307318400000 | 625.73 |
1307404800000 | 636.67 |
1307491200000 | 630.2 |
1307577600000 | 633.94 |
1307664000000 | 615.79 |
1307923200000 | 616.44 |
1308009600000 | 627.91 |
1308096000000 | 611.07 |
1308182400000 | 602.95 |
1308268800000 | 614.4299 |
1308528000000 | 604.33 |
1308614400000 | 614.47 |
1308700800000 | 617.86 |
1308787200000 | 593.79 |
1308873600000 | 592.48 |
1309132800000 | 596.96 |
1309219200000 | 604.9299 |
1309305600000 | 616.15 |
1309392000000 | 630.23 |
1309478400000 | 635.0599 |
1309737600000 | 635.4 |
1309824000000 | 625.97 |
1309910400000 | 613.7 |
1309996800000 | 621.95 |
1310083200000 | 602.9 |
1310342400000 | 576.62 |
1310428800000 | 568.51 |
1310515200000 | 581.79 |
1310601600000 | 576.35 |
1310688000000 | 568.58 |
1310947200000 | 558.36 |
1311033600000 | 571.69 |
1311120000000 | 583.59 |
1311206400000 | 602.74 |
1311292800000 | 608.08 |
1311552000000 | 602.65 |
1311638400000 | 608.4 |
1311724800000 | 593.75 |
1311811200000 | 590.33 |
1311897600000 | 585.67 |
1312156800000 | 560.25 |
1312243200000 | 555.84 |
1312329600000 | 555.12 |
1312416000000 | 529.86 |
1312502400000 | 519.26 |
1312761600000 | 503.59 |
1312848000000 | 494.87 |
1312934400000 | 463.94 |
1313020800000 | 481.13 |
1313107200000 | 499.86 |
1313366400000 | 512.54 |
1313452800000 | 497.06 |
1313539200000 | 503.63 |
1313625600000 | 469.95 |
1313712000000 | 471.09 |
1313971200000 | 482.63 |
1314057600000 | 484.32 |
1314144000000 | 497.01 |
1314230400000 | 485.66 |
1314316800000 | 479.81 |
1314576000000 | 503.33 |
1314662400000 | 492.57 |
1314748800000 | 505.01 |
1314835200000 | 495.44 |
1314921600000 | 480 |
1315180800000 | 456.32 |
1315267200000 | 446.36 |
1315353600000 | 462.09 |
1315440000000 | 464.93 |
1315526400000 | 434.76 |
1315785600000 | 418.64 |
1315872000000 | 429.99 |
1315958400000 | 445.47 |
1316044800000 | 468.99 |
1316131200000 | 474.49 |
1316390400000 | 457.97 |
1316476800000 | 473.32 |
1316563200000 | 463.99 |
1316649600000 | 434.66 |
1316736000000 | 438.56 |
1316995200000 | 452.2 |
1317081600000 | 484.14 |
1317168000000 | 482.84 |
1317254400000 | 492.36 |
1317340800000 | 477.09 |
1317600000000 | 468.07 |
1317686400000 | 460.28 |
1317772800000 | 477.11 |
1317859200000 | 492.41 |
1317945600000 | 501.15 |
1318204800000 | 514.65 |
1318291200000 | 507.82 |
1318377600000 | 521.98 |
1318464000000 | 511.45 |
1318550400000 | 522.37 |
1318809600000 | 508.1 |
1318896000000 | 496.08 |
1318982400000 | 507.14 |
1319068800000 | 484.6 |
1319155200000 | 506.46 |
1319414400000 | 510.11 |
1319500800000 | 503.62 |
1319587200000 | 498.79 |
1319673600000 | 536.11 |
1319760000000 | 527.6 |
1320019200000 | 503.37 |
1320105600000 | 469.54 |
1320192000000 | 479.39 |
1320278400000 | 492.88 |
1320364800000 | 477.65 |
1320624000000 | 482.53 |
1320710400000 | 482.27 |
1320796800000 | 461.26 |
1320883200000 | 468.78 |
1320969600000 | 489.87 |
1321228800000 | 474.38 |
1321315200000 | 464.73 |
1321401600000 | 465.85 |
1321488000000 | 460.81 |
1321574400000 | 463.99 |
1321833600000 | 443.08 |
1321920000000 | 441.92 |
1322006400000 | 432.29 |
1322092800000 | 427.1 |
1322179200000 | 429.08 |
1322438400000 | 454.51 |
1322524800000 | 456.47 |
1322611200000 | 479.99 |
1322697600000 | 479.71 |
1322784000000 | 477.41 |
1323043200000 | 485.94 |
1323129600000 | 472.38 |
1323216000000 | 469.95 |
1323302400000 | 457.07 |
1323388800000 | 471.5 |
1323648000000 | 451.08 |
1323734400000 | 440.85 |
1323820800000 | 425.83 |
1323907200000 | 433.82 |
1323993600000 | 430.87 |
1324252800000 | 428.51 |
1324339200000 | 439.35 |
1324425600000 | 430.8 |
1324512000000 | 440.05 |
1324598400000 | 444.03 |
1324944000000 | 444.52 |
1325030400000 | 432.87 |
1325116800000 | 439.64 |
1325203200000 | 446.29 |
1325462400000 | 461.52 |
1325548800000 | 464.96 |
1325635200000 | 450.69 |
1325721600000 | 437.61 |
1325808000000 | 434.43 |
1326067200000 | 431.35 |
1326153600000 | 441.21 |
1326240000000 | 434.26 |
1326326400000 | 438.73 |
1326412800000 | 429.64 |
1326672000000 | 433.8 |
1326758400000 | 443.45 |
1326844800000 | 437.5 |
1326931200000 | 439.06 |
1327017600000 | 436.31 |
1327276800000 | 432.48 |
1327363200000 | 435.52 |
1327449600000 | 432.66 |
1327536000000 | 451.65 |
1327622400000 | 449.49 |
1327881600000 | 444.1 |
1327968000000 | 447.55 |
1328054400000 | 462.83 |
1328140800000 | 460.72 |
1328227200000 | 464.77 |
1328486400000 | 463.46 |
1328572800000 | 470.83 |
1328659200000 | 474.28 |
1328745600000 | 468.09 |
1328832000000 | 457.53 |
1329091200000 | 459.94 |
1329177600000 | 459.81 |
1329264000000 | 454.23 |
1329350400000 | 451.34 |
1329436800000 | 460.05 |
1329696000000 | 466.95 |
1329782400000 | 466.45 |
1329868800000 | 461.21 |
1329955200000 | 459.73 |
1330041600000 | 469.11 |
1330300800000 | 467.1 |
1330387200000 | 469.62 |
1330473600000 | 468.46 |
1330560000000 | 476.21 |
1330646400000 | 474.48 |
1330905600000 | 473.11 |
1330992000000 | 459.33 |
1331078400000 | 457.71 |
1331164800000 | 465.01 |
1331251200000 | 458.1 |
1331510400000 | 455.7 |
1331596800000 | 462.11 |
1331683200000 | 466.83 |
1331769600000 | 470.33 |
1331856000000 | 476.55 |
1332115200000 | 479.47 |
1332201600000 | 476.87 |
1332288000000 | 473.38 |
1332374400000 | 468.61 |
1332460800000 | 468.64 |
1332720000000 | 473.6 |
1332806400000 | 473.7 |
1332892800000 | 467.08 |
1332979200000 | 458.86 |
1333065600000 | 465.55 |
1333324800000 | 465.16 |
1333411200000 | 458.54 |
1333497600000 | 440.49 |
1333584000000 | 436.15 |
1334016000000 | 427.6 |
1334102400000 | 433.69 |
1334188800000 | 433.79 |
1334275200000 | 421.15 |
1334534400000 | 424.73 |
1334620800000 | 437.09 |
1334707200000 | 426.63 |
1334793600000 | 422.46 |
1334880000000 | 430.64 |
1335139200000 | 416.45 |
1335225600000 | 425.3 |
1335312000000 | 427.7 |
1335398400000 | 426.87 |
1335484800000 | 432.93 |
1335744000000 | 427.18 |
1335830400000 | 426.84 |
1335916800000 | 418.73 |
1336003200000 | 419.42 |
1336089600000 | 415.02 |
1336348800000 | 418.3 |
1336435200000 | 411.51 |
1336521600000 | 404.37 |
1336608000000 | 411.13 |
1336694400000 | 411.51 |
1336953600000 | 398.69 |
1337040000000 | 389.17 |
1337126400000 | 385.0899 |
1337212800000 | 380.37 |
1337299200000 | 384.8 |
1337558400000 | 384.2799 |
1337644800000 | 391.27 |
1337731200000 | 374.96 |
1337817600000 | 382.42 |
1337904000000 | 383.05 |
1338163200000 | 376.88 |
1338249600000 | 374.07 |
1338336000000 | 364.21 |
1338422400000 | 362.38 |
1338508800000 | 358.2799 |
1338768000000 | 365.11 |
1338854400000 | 361.57 |
1338940800000 | 370.74 |
1339027200000 | 368.2799 |
1339113600000 | 372.42 |
1339372800000 | 369.49 |
1339459200000 | 371.1 |
1339545600000 | 375.54 |
1339632000000 | 381.14 |
1339718400000 | 390.43 |
1339977600000 | 382.75 |
1340064000000 | 392.71 |
1340150400000 | 400.89 |
1340236800000 | 397.36 |
1340323200000 | 399.31 |
1340582400000 | 386.98 |
1340668800000 | 390.16 |
1340755200000 | 400.29 |
1340841600000 | 401.17 |
1340928000000 | 421.95 |
1341187200000 | 422.69 |
1341273600000 | 422.58 |
1341360000000 | 416.99 |
1341446400000 | 406.19 |
1341532800000 | 399.57 |
1341792000000 | 398.3399 |
1341878400000 | 398.19 |
1341964800000 | 402.9 |
1342051200000 | 392.86 |
1342137600000 | 401.96 |
1342396800000 | 401.35 |
1342483200000 | 401.47 |
1342569600000 | 403.24 |
1342656000000 | 400.22 |
1342742400000 | 380.39 |
1343001600000 | 367.8399 |
1343088000000 | 356.49 |
1343174400000 | 357.81 |
1343260800000 | 380.41 |
1343347200000 | 390.98 |
1343606400000 | 392.87 |
1343692800000 | 393.41 |
1343779200000 | 392.41 |
1343865600000 | 375.71 |
1343952000000 | 398.65 |
1344211200000 | 407.94 |
1344297600000 | 415.7799 |
1344384000000 | 411.57 |
1344470400000 | 406.73 |
1344556800000 | 404.37 |
1344816000000 | 405.1 |
1344902400000 | 407.0299 |
1344988800000 | 406.54 |
1345075200000 | 419.08 |
1345161600000 | 419.55 |
1345420800000 | 420.48 |
1345507200000 | 426.32 |
1345593600000 | 420.86 |
1345680000000 | 418.25 |
1345766400000 | 419.01 |
1346025600000 | 422.95 |
1346112000000 | 422.46 |
1346198400000 | 419.58 |
1346284800000 | 415.42 |
1346371200000 | 425.01 |
1346630400000 | 428.74 |
1346716800000 | 427.87 |
1346803200000 | 428.03 |
1346889600000 | 439.55 |
1346976000000 | 454.55 |
1347235200000 | 454.03 |
1347321600000 | 461.15 |
1347408000000 | 467.78 |
1347494400000 | 466.25 |
1347580800000 | 481.68 |
1347840000000 | 478.55 |
1347926400000 | 469.27 |
1348012800000 | 470.37 |
1348099200000 | 463.5 |
1348185600000 | 468.14 |
1348444800000 | 464.97 |
1348531200000 | 465.66 |
1348617600000 | 450.27 |
1348704000000 | 450.58 |
1348790400000 | 441.35 |
1349049600000 | 448.8 |
1349136000000 | 452.4 |
1349222400000 | 453.57 |
1349308800000 | 452.81 |
1349395200000 | 459.94 |
1349654400000 | 450.95 |
1349740800000 | 443.43 |
1349827200000 | 442.53 |
1349913600000 | 447.92 |
1350000000000 | 446.63 |
1350259200000 | 447.8 |
1350345600000 | 459.56 |
1350432000000 | 469.01 |
1350518400000 | 468.46 |
1350604800000 | 461.31 |
1350864000000 | 460.5 |
1350950400000 | 449.89 |
1351036800000 | 450.01 |
1351123200000 | 446.94 |
1351209600000 | 448.01 |
1351468800000 | 443.2 |
1351555200000 | 448.84 |
1351641600000 | 448.69 |
1351728000000 | 450.53 |
1351814400000 | 447.19 |
1352073600000 | 439.6 |
1352160000000 | 438.82 |
1352246400000 | 428.32 |
1352332800000 | 422.43 |
1352419200000 | 420.05 |
1352678400000 | 419.56 |
1352764800000 | 408.26 |
1352851200000 | 407.8399 |
1352937600000 | 406.68 |
1353024000000 | 396.89 |
1353283200000 | 409.42 |
1353369600000 | 408.57 |
1353456000000 | 412.29 |
1353542400000 | 415.5899 |
1353628800000 | 420.36 |
1353888000000 | 418.01 |
1353974400000 | 413.62 |
1354060800000 | 412.11 |
1354147200000 | 420.94 |
1354233600000 | 418.98 |
1354492800000 | 422.2 |
1354579200000 | 424.72 |
1354665600000 | 425.87 |
1354752000000 | 414.27 |
1354838400000 | 410.19 |
1355097600000 | 408.08 |
1355184000000 | 419.81 |
1355270400000 | 423.56 |
1355356800000 | 425.43 |
1355443200000 | 426.1 |
1355702400000 | 429.82 |
1355788800000 | 434.77 |
1355875200000 | 438.1 |
1355961600000 | 438.5 |
1356048000000 | 435.78 |
1356307200000 | 436.05 |
1356566400000 | 438.8 |
1356652800000 | 435.07 |
1356912000000 | 435.32 |
1357084800000 | 446.48 |
1357171200000 | 441.07 |
1357257600000 | 441.51 |
1357516800000 | 436.66 |
1357603200000 | 435.86 |
1357689600000 | 439.66 |
1357776000000 | 441.04 |
1357862400000 | 444.03 |
1358121600000 | 443.04 |
1358208000000 | 441.32 |
1358294400000 | 438.17 |
1358380800000 | 443.78 |
1358467200000 | 437.84 |
1358726400000 | 442.78 |
1358812800000 | 437.45 |
1358899200000 | 433.45 |
1358985600000 | 437.97 |
1359072000000 | 443.11 |
1359331200000 | 440.4 |
1359417600000 | 445.28 |
1359504000000 | 444.04 |
1359590400000 | 439.59 |
1359676800000 | 440.75 |
1359936000000 | 424.96 |
1360022400000 | 429.65 |
1360108800000 | 426.21 |
1360195200000 | 419.1 |
1360281600000 | 423.65 |
1360540800000 | 426.93 |
1360627200000 | 434.58 |
1360713600000 | 434.19 |
1360800000000 | 426.32 |
1360886400000 | 422.77 |
1361145600000 | 426.21 |
1361232000000 | 429.36 |
1361318400000 | 423.64 |
1361404800000 | 408.68 |
1361491200000 | 416.74 |
1361750400000 | 421.58 |
1361836800000 | 402.74 |
1361923200000 | 410.25 |
1362009600000 | 413.16 |
1362096000000 | 406.07 |
1362355200000 | 411.4 |
1362441600000 | 418.38 |
1362528000000 | 415.31 |
1362614400000 | 419.0899 |
1362700800000 | 422.3 |
1362960000000 | 420.48 |
1363046400000 | 417.14 |
1363132800000 | 411.75 |
1363219200000 | 419.0899 |
1363305600000 | 419.59 |
1363564800000 | 414.49 |
1363651200000 | 410.47 |
1363737600000 | 418.01 |
1363824000000 | 422.62 |
1363910400000 | 428.39 |
1364169600000 | 413.58 |
1364256000000 | 410.74 |
1364342400000 | 404.1 |
1364428800000 | 406.94 |
1364860800000 | 415.68 |
1364947200000 | 409.21 |
1365033600000 | 411.26 |
1365120000000 | 418.7799 |
1365379200000 | 416.08 |
1365465600000 | 422.31 |
1365552000000 | 437.53 |
1365638400000 | 440.08 |
1365724800000 | 436.04 |
1365984000000 | 434.92 |
1366070400000 | 426.19 |
1366156800000 | 417.58 |
1366243200000 | 416.51 |
1366329600000 | 418.42 |
1366588800000 | 422.06 |
1366675200000 | 430.53 |
1366761600000 | 436.12 |
1366848000000 | 439.03 |
1366934400000 | 435.73 |
1367193600000 | 445.8 |
1367280000000 | 448.39 |
1367366400000 | 448.7 |
1367452800000 | 445.41 |
1367539200000 | 455.35 |
1367798400000 | 450.11 |
1367884800000 | 452.14 |
1367971200000 | 457.86 |
1368057600000 | 450.49 |
1368144000000 | 448.96 |
1368403200000 | 448.98 |
1368489600000 | 447.79 |
1368576000000 | 443.89 |
1368662400000 | 443.35 |
1368748800000 | 442.05 |
1369008000000 | 444.2 |
1369094400000 | 444.67 |
1369180800000 | 444.47 |
1369267200000 | 440.22 |
1369353600000 | 440.85 |
1369612800000 | 444.76 |
1369699200000 | 446.72 |
1369785600000 | 444 |
1369872000000 | 447.16 |
1369958400000 | 438.45 |
1370217600000 | 436.35 |
1370304000000 | 439.68 |
1370390400000 | 435.93 |
1370476800000 | 437.92 |
1370563200000 | 441.97 |
1370822400000 | 440.43 |
1370908800000 | 438.26 |
1370995200000 | 441.33 |
1371081600000 | 442.93 |
1371168000000 | 443.87 |
1371427200000 | 450.8 |
1371513600000 | 453.74 |
1371600000000 | 449.97 |
1371686400000 | 429.62 |
1371772800000 | 420.22 |
1372032000000 | 411.42 |
1372118400000 | 409.11 |
1372204800000 | 417.65 |
1372291200000 | 420.79 |
1372377600000 | 420.27 |
1372636800000 | 419.51 |
1372723200000 | 416.92 |
1372809600000 | 408.49 |
1372896000000 | 415.72 |
1372982400000 | 407 |
1373241600000 | 413.74 |
1373328000000 | 413.99 |
1373414400000 | 415.07 |
1373500800000 | 424 |
1373587200000 | 414.56 |
1373846400000 | 415.61 |
1373932800000 | 418.91 |
1374019200000 | 418.45 |
1374105600000 | 424.29 |
1374192000000 | 427.93 |
1374451200000 | 431.44 |
1374537600000 | 435 |
1374624000000 | 439.56 |
1374710400000 | 439.94 |
1374796800000 | 443.08 |
1375056000000 | 439.54 |
1375142400000 | 445.42 |
1375228800000 | 445.21 |
1375315200000 | 451.1 |
1375401600000 | 454.97 |
1375660800000 | 451.41 |
1375747200000 | 445.25 |
1375833600000 | 451.14 |
1375920000000 | 457.1 |
1376006400000 | 455.43 |
1376265600000 | 452.39 |
1376352000000 | 453.85 |
1376438400000 | 452.94 |
1376524800000 | 450.33 |
1376611200000 | 456.55 |
1376870400000 | 452.43 |
1376956800000 | 449.25 |
1377043200000 | 447.15 |
1377129600000 | 451.85 |
1377216000000 | 454.85 |
1377475200000 | 450.63 |
1377561600000 | 442.67 |
1377648000000 | 446.19 |
1377734400000 | 442.72 |
1377820800000 | 434.71 |
1378080000000 | 439.05 |
1378166400000 | 437.94 |
1378252800000 | 438.18 |
1378339200000 | 438.14 |
1378425600000 | 450.95 |
1378684800000 | 452.42 |
1378771200000 | 460.44 |
1378857600000 | 473.47 |
1378944000000 | 477.66 |
1379030400000 | 475.86 |
1379289600000 | 480.98 |
1379376000000 | 482.72 |
1379462400000 | 482.11 |
1379548800000 | 491.58 |
1379635200000 | 487.91 |
1379894400000 | 485.81 |
1379980800000 | 491.56 |
1380067200000 | 493.33 |
1380153600000 | 494.98 |
1380240000000 | 495.64 |
1380499200000 | 489.69 |
1380585600000 | 496.99 |
1380672000000 | 497.95 |
1380758400000 | 495.58 |
1380844800000 | 499.64 |
1381104000000 | 505.98 |
1381190400000 | 504.65 |
1381276800000 | 507.99 |
1381363200000 | 515.41 |
1381449600000 | 512.71 |
1381708800000 | 517.13 |
1381795200000 | 516.03 |
1381881600000 | 521.4 |
1381968000000 | 523.87 |
1382054400000 | 523.27 |
1382313600000 | 521.2 |
1382400000000 | 522.32 |
1382486400000 | 516.74 |
1382572800000 | 522.49 |
1382659200000 | 520.86 |
1382918400000 | 522.26 |
1383004800000 | 527.12 |
1383091200000 | 525.02 |
1383177600000 | 518.89 |
1383264000000 | 512.7 |
1383523200000 | 516.01 |
1383609600000 | 514.76 |
1383696000000 | 522.26 |
1383782400000 | 509.87 |
1383868800000 | 511.69 |
1384128000000 | 515.94 |
1384214400000 | 515.66 |
1384300800000 | 516.82 |
1384387200000 | 516.35 |
1384473600000 | 515.53 |
1384732800000 | 526.74 |
1384819200000 | 520.51 |
1384905600000 | 516.85 |
1384992000000 | 519.91 |
1385078400000 | 523.67 |
1385337600000 | 523.42 |
1385424000000 | 523.48 |
1385510400000 | 525.36 |
1385596800000 | 528.0599 |
1385683200000 | 528.13 |
1385942400000 | 519.72 |
1386028800000 | 510.4 |
1386115200000 | 505.69 |
1386201600000 | 504.08 |
1386288000000 | 506.89 |
1386547200000 | 511.98 |
1386633600000 | 511.39 |
1386720000000 | 508.33 |
1386806400000 | 504.71 |
1386892800000 | 502.66 |
1387152000000 | 507.68 |
1387238400000 | 501.51 |
1387324800000 | 507.25 |
1387411200000 | 508.89 |
1387497600000 | 507.72 |
1387756800000 | 512.82 |
1387843200000 | 513.46 |
1388102400000 | 521.49 |
1388361600000 | 523.62 |
1388448000000 | 523.17 |
1388620800000 | 510 |
1388707200000 | 511.47 |
1388966400000 | 512.33 |
1389052800000 | 515.05 |
1389139200000 | 513.63 |
1389225600000 | 511.46 |
1389312000000 | 520.74 |
1389571200000 | 521.1 |
1389657600000 | 527.77 |
1389744000000 | 530.7 |
1389830400000 | 529.01 |
1389916800000 | 529.47 |
1390176000000 | 530.24 |
1390262400000 | 527.36 |
1390348800000 | 531.82 |
1390435200000 | 536.69 |
1390521600000 | 526.21 |
1390780800000 | 521.3099 |
1390867200000 | 521.87 |
1390953600000 | 517.27 |
1391040000000 | 519.9299 |
1391126400000 | 516.58 |
1391385600000 | 513.59 |
1391472000000 | 511.95 |
1391558400000 | 514.12 |
1391644800000 | 526.89 |
1391731200000 | 532.51 |
1391990400000 | 532.8099 |
1392076800000 | 537.08 |
1392163200000 | 535.2 |
1392249600000 | 541.21 |
1392336000000 | 549.09 |
1392595200000 | 548.92 |
1392681600000 | 551.4 |
1392768000000 | 556.0599 |
1392854400000 | 560.74 |
1392940800000 | 565.94 |
1393200000000 | 568.26 |
1393286400000 | 564.67 |
1393372800000 | 554.14 |
1393459200000 | 562.84 |
1393545600000 | 568.91 |
1393804800000 | 556.42 |
1393891200000 | 567.4299 |
1393977600000 | 571.5599 |
1394064000000 | 575.72 |
1394150400000 | 572.57 |
1394409600000 | 574.5 |
1394496000000 | 577.63 |
1394582400000 | 581.1 |
1394668800000 | 577.46 |
1394755200000 | 574.8099 |
1395014400000 | 584.69 |
1395100800000 | 590.04 |
1395187200000 | 589.5599 |
1395273600000 | 585.2 |
1395360000000 | 582.71 |
1395619200000 | 577.9 |
1395705600000 | 583.29 |
1395792000000 | 587.49 |
1395878400000 | 586.47 |
1395964800000 | 595.86 |
1396224000000 | 595.41 |
1396310400000 | 598.29 |
1396396800000 | 593.61 |
1396483200000 | 591.72 |
1396569600000 | 590.6799 |
1396828800000 | 591.86 |
1396915200000 | 589.8099 |
1397001600000 | 592.92 |
1397088000000 | 588.54 |
1397174400000 | 582.6 |
1397433600000 | 581.61 |
1397520000000 | 577 |
1397606400000 | 586.94 |
1397692800000 | 589.05 |
1398124800000 | 593.89 |
1398211200000 | 591.17 |
1398297600000 | 590.19 |
1398384000000 | 583.47 |
1398643200000 | 585.92 |
1398729600000 | 590.2 |
1398816000000 | 589.4299 |
1398902400000 | 589.4299 |
1398988800000 | 589.6799 |
1399248000000 | 590.82 |
1399334400000 | 591.9 |
1399420800000 | 593.91 |
1399507200000 | 602.87 |
1399593600000 | 598.03 |
1399852800000 | 603.05 |
1399939200000 | 597.35 |
1400025600000 | 594.55 |
1400112000000 | 583.97 |
1400198400000 | 587.1799 |
1400457600000 | 590.25 |
1400544000000 | 591.47 |
1400630400000 | 596.11 |
1400716800000 | 595.17 |
1400803200000 | 599.71 |
1401062400000 | 608.58 |
1401148800000 | 605.3 |
1401235200000 | 605.86 |
1401321600000 | 604.67 |
1401408000000 | 608.95 |
1401667200000 | 609.41 |
1401753600000 | 609.46 |
1401840000000 | 609.62 |
1401926400000 | 615.82 |
1402012800000 | 621.99 |
1402272000000 | 623.14 |
1402358400000 | 624.52 |
1402444800000 | 618.54 |
1402531200000 | 618.63 |
1402617600000 | 620.63 |
1402876800000 | 621.39 |
1402963200000 | 622.87 |
1403049600000 | 628.89 |
1403136000000 | 637.75 |
1403222400000 | 632.83 |
1403481600000 | 632.52 |
1403568000000 | 635.41 |
1403654400000 | 628.51 |
1403740800000 | 629.0599 |
1403827200000 | 631.45 |
1404086400000 | 631.73 |
1404172800000 | 634.05 |
1404259200000 | 635.28 |
1404345600000 | 632.87 |
1404432000000 | 628.04 |
1404691200000 | 622.6 |
1404777600000 | 617.64 |
1404864000000 | 617.2 |
1404950400000 | 606.77 |
1405036800000 | 612.55 |
1405296000000 | 615.65 |
1405382400000 | 611.63 |
1405468800000 | 619.16 |
1405555200000 | 609.11 |
1405641600000 | 611.59 |
1405900800000 | 612.29 |
1405987200000 | 622.02 |
1406073600000 | 619.4 |
1406160000000 | 627.39 |
1406246400000 | 619.61 |
1406505600000 | 619.64 |
1406592000000 | 622.71 |
1406678400000 | 614.9299 |
1406764800000 | 607.71 |
1406851200000 | 596.53 |
1407110400000 | 597.39 |
1407196800000 | 591.1799 |
1407283200000 | 580.92 |
1407369600000 | 570.85 |
1407456000000 | 571.89 |
1407715200000 | 577.88 |
1407801600000 | 574.26 |
1407888000000 | 585.01 |
1407974400000 | 586.54 |
1408060800000 | 586.15 |
1408320000000 | 589.74 |
1408406400000 | 587.14 |
1408492800000 | 587.37 |
1408579200000 | 593.19 |
1408665600000 | 585.83 |
1408924800000 | 594.63 |
1409011200000 | 597.78 |
1409097600000 | 598.33 |
1409184000000 | 591.12 |
1409270400000 | 593.8099 |
1409529600000 | 594.59 |
1409616000000 | 592.72 |
1409702400000 | 601.65 |
1409788800000 | 601.64 |
1409875200000 | 606 |
1410134400000 | 601.76 |
1410220800000 | 594.82 |
1410307200000 | 595.34 |
1410393600000 | 596.13 |
1410480000000 | 593.8 |
1410739200000 | 592.1 |
1410825600000 | 589.75 |
1410912000000 | 593.33 |
1410998400000 | 594.1 |
1411084800000 | 592.5 |
1411344000000 | 591.33 |
1411430400000 | 584.6799 |
1411516800000 | 587.65 |
1411603200000 | 580.88 |
1411689600000 | 583.64 |
1411948800000 | 578.95 |
1412035200000 | 585.24 |
1412121600000 | 578.8099 |
1412208000000 | 564.41 |
1412294400000 | 563.4299 |
1412553600000 | 565.83 |
1412640000000 | 558.48 |
1412726400000 | 558.9299 |
1412812800000 | 556.38 |
1412899200000 | 545.73 |
1413158400000 | 547.8099 |
1413244800000 | 546.0599 |
1413331200000 | 530.48 |
1413417600000 | 522.63 |
1413504000000 | 536.46 |
1413763200000 | 534.74 |
1413849600000 | 541.41 |
1413936000000 | 544.37 |
1414022400000 | 548.66 |
1414108800000 | 548.25 |
1414368000000 | 545.76 |
1414454400000 | 560.4299 |
1414540800000 | 559.07 |
1414627200000 | 554.44 |
1414713600000 | 564.32 |
1414972800000 | 546.89 |
1415059200000 | 547.27 |
1415145600000 | 551.8099 |
1415232000000 | 549.54 |
1415318400000 | 541.8099 |
1415577600000 | 549.8 |
1415664000000 | 551.71 |
1415750400000 | 538.89 |
1415836800000 | 536.38 |
1415923200000 | 535.86 |
1416182400000 | 537.42 |
1416268800000 | 546.72 |
1416355200000 | 548.67 |
1416441600000 | 541.98 |
1416528000000 | 550.53 |
1416787200000 | 553.07 |
1416873600000 | 562.38 |
1416960000000 | 568.73 |
1417046400000 | 573.1799 |
1417132800000 | 572.9299 |
1417392000000 | 576.05 |
1417478400000 | 571.47 |
1417564800000 | 572.27 |
1417651200000 | 571.17 |
1417737600000 | 579.74 |
1417996800000 | 574.69 |
1418083200000 | 561.95 |
1418169600000 | 560.9299 |
1418256000000 | 555.83 |
1418342400000 | 544.42 |
1418601600000 | 526.39 |
1418688000000 | 542.58 |
1418774400000 | 536.71 |
1418860800000 | 547.8099 |
1418947200000 | 544.41 |
1419206400000 | 545.03 |
1419292800000 | 548.72 |
1419379200000 | 548.79 |
1419811200000 | 547.08 |
1419897600000 | 538.4299 |
1419984000000 | 535.46 |
1420156800000 | 530.9 |
1420416000000 | 506.54 |
1420502400000 | 503.74 |
1420588800000 | 497.26 |
1420675200000 | 509.17 |
1420761600000 | 499.68 |
1421020800000 | 498.41 |
1421107200000 | 502.95 |
1421193600000 | 493.61 |
1421280000000 | 494.67 |
1421366400000 | 498.72 |
1421625600000 | 508.19 |
1421712000000 | 509.47 |
1421798400000 | 513.34 |
1421884800000 | 518.79 |
1421971200000 | 515.95 |
1422230400000 | 521.13 |
1422316800000 | 524.62 |
1422403200000 | 524.13 |
1422489600000 | 528.67 |
1422576000000 | 519.54 |
1422835200000 | 521.02 |
1422921600000 | 526.11 |
1423008000000 | 522.46 |
1423094400000 | 515.74 |
1423180800000 | 510.2 |
1423440000000 | 499.48 |
1423526400000 | 505.36 |
1423612800000 | 503.19 |
1423699200000 | 509.13 |
1423785600000 | 511.63 |
1424044800000 | 508.82 |
1424131200000 | 511.17 |
1424217600000 | 509.19 |
1424304000000 | 512.14 |
1424390400000 | 511.35 |
1424649600000 | 515.53 |
1424736000000 | 527.02 |
1424822400000 | 529.3 |
1424908800000 | 522.9299 |
1424995200000 | 529.9 |
1425254400000 | 525.4 |
1425340800000 | 516.8 |
1425427200000 | 512.4 |
1425513600000 | 515.1 |
1425600000000 | 499.39 |
1425859200000 | 498.21 |
1425945600000 | 487.09 |
1426032000000 | 487.93 |
1426118400000 | 486.23 |
1426204800000 | 479.64 |
1426464000000 | 485.25 |
1426550400000 | 486.45 |
1426636800000 | 492.34 |
1426723200000 | 493.67 |
1426809600000 | 509.57 |
1427068800000 | 512.82 |
1427155200000 | 513.16 |
1427241600000 | 516.25 |
1427328000000 | 506.91 |
1427414400000 | 506.97 |
1427673600000 | 504.16 |
1427760000000 | 494.79 |
1427846400000 | 499.8 |
1427932800000 | 504.02 |
1428364800000 | 516.41 |
1428451200000 | 509.35 |
1428537600000 | 509.03 |
1428624000000 | 508.36 |
1428883200000 | 510.22 |
1428969600000 | 513.16 |
1429056000000 | 512.4 |
1429142400000 | 513.91 |
1429228800000 | 511.06 |
1429488000000 | 512.16 |
1429574400000 | 510.48 |
1429660800000 | 504.85 |
1429747200000 | 507.4 |
1429833600000 | 520.08 |
1430092800000 | 524.39 |
1430179200000 | 526.33 |
1430265600000 | 522.4299 |
1430352000000 | 521.46 |
1430438400000 | 522.25 |
1430697600000 | 522.37 |
1430784000000 | 508.63 |
1430870400000 | 517.48 |
1430956800000 | 515.36 |
1431043200000 | 528.52 |
1431302400000 | 525.4 |
1431388800000 | 525.71 |
1431475200000 | 530.7 |
1431561600000 | 535.77 |
1431648000000 | 536.94 |
1431907200000 | 532.98 |
1431993600000 | 531.28 |
1432080000000 | 535.44 |
1432166400000 | 536.95 |
1432252800000 | 531.54 |
1432512000000 | 523.07 |
1432598400000 | 511.8 |
1432684800000 | 519.47 |
1432771200000 | 520.71 |
1432857600000 | 516.32 |
1433116800000 | 512.3099 |
1433203200000 | 521.73 |
1433289600000 | 529.08 |
1433376000000 | 520.19 |
1433462400000 | 506.03 |
1433721600000 | 504.87 |
1433808000000 | 504.01 |
1433894400000 | 514.96 |
1433980800000 | 512.9299 |
1434067200000 | 509.17 |
1434326400000 | 499.73 |
1434412800000 | 499.86 |
1434499200000 | 497.75 |
1434585600000 | 510.46 |
1434672000000 | 507.6 |
1434931200000 | 526.52 |
1435017600000 | 517.38 |
1435104000000 | 516.28 |
1435190400000 | 515.19 |
1435276800000 | 514.6 |
1435536000000 | 496.92 |
1435622400000 | 490.57 |
1435708800000 | 492.51 |
1435795200000 | 498.52 |
1435881600000 | 494.61 |
1436140800000 | 480.86 |
1436227200000 | 468.4 |
1436313600000 | 480.66 |
1436400000000 | 492.15 |
1436486400000 | 511.57 |
1436745600000 | 508.28 |
1436832000000 | 507.88 |
1436918400000 | 511.3 |
1437004800000 | 514.82 |
1437091200000 | 507.76 |
1437350400000 | 511.77 |
1437436800000 | 510.08 |
1437523200000 | 508.03 |
1437609600000 | 511.07 |
1437696000000 | 508.11 |
1437955200000 | 506.19 |
1438041600000 | 505.15 |
1438128000000 | 505.24 |
1438214400000 | 503.72 |
1438300800000 | 510.24 |
1438560000000 | 509.77 |
1438646400000 | 507.85 |
1438732800000 | 509.6 |
1438819200000 | 510.68 |
1438905600000 | 510.66 |
1439164800000 | 514.71 |
1439251200000 | 510.5 |
1439337600000 | 508.69 |
1439424000000 | 508.29 |
1439510400000 | 503.87 |
1439769600000 | 504.41 |
1439856000000 | 500.95 |
1439942400000 | 495.05 |
1440028800000 | 494.34 |
1440115200000 | 484.1 |
1440374400000 | 465.46 |
1440460800000 | 478.26 |
1440547200000 | 471.03 |
1440633600000 | 477.59 |
1440720000000 | 480.03 |
1440979200000 | 474.6 |
1441065600000 | 467.03 |
1441152000000 | 465.42 |
1441238400000 | 466.12 |
1441324800000 | 455.45 |
1441584000000 | 459.43 |
1441670400000 | 467.32 |
1441756800000 | 471.61 |
1441843200000 | 463.23 |
1441929600000 | 461.74 |
1442188800000 | 460.63 |
1442275200000 | 458.4 |
1442361600000 | 462.94 |
1442448000000 | 469.82 |
1442534400000 | 460.82 |
1442793600000 | 455.12 |
1442880000000 | 439.1 |
1442966400000 | 440.88 |
1443052800000 | 439.93 |
1443139200000 | 447.06 |
1443398400000 | 440.56 |
1443484800000 | 441.32 |
1443571200000 | 450.24 |
1443657600000 | 445.5 |
1443744000000 | 456.01 |
1444003200000 | 463.37 |
1444089600000 | 469.73 |
1444176000000 | 471.4 |
1444262400000 | 473.92 |
1444348800000 | 481.96 |
1444608000000 | 484.59 |
1444694400000 | 479.62 |
1444780800000 | 485.15 |
1444867200000 | 485.3 |
1444953600000 | 488.98 |
1445212800000 | 485.01 |
1445299200000 | 489.25 |
1445385600000 | 491.15 |
1445472000000 | 490.48 |
1445558400000 | 490.72 |
1445817600000 | 491.26 |
1445904000000 | 484.1 |
1445990400000 | 489.78 |
1446076800000 | 479.86 |
1446163200000 | 487.37 |
1446422400000 | 492.04 |
1446508800000 | 487.9 |
1446595200000 | 485.17 |
1446681600000 | 484.87 |
1446768000000 | 478.17 |
1447027200000 | 469.54 |
1447113600000 | 468.05 |
1447200000000 | 466.56 |
1447286400000 | 462.83 |
1447372800000 | 460.88 |
1447632000000 | 462.67 |
1447718400000 | 468.75 |
1447804800000 | 464.92 |
1447891200000 | 472.57 |
1447977600000 | 470.43 |
1448236800000 | 464.58 |
1448323200000 | 458.84 |
1448409600000 | 463.02 |
1448496000000 | 469.96 |
1448582400000 | 467.58 |
1448841600000 | 465.66 |
1448928000000 | 468.92 |
1449014400000 | 466.8 |
1449100800000 | 472.32 |
1449187200000 | 472.15 |
1449446400000 | 471.76 |
1449532800000 | 462.99 |
1449619200000 | 469.77 |
1449705600000 | 468.89 |
1449792000000 | 462.86 |
1450051200000 | 455.75 |
1450137600000 | 461.14 |
1450224000000 | 462.44 |
1450310400000 | 466.08 |
1450396800000 | 459.51 |
1450656000000 | 456.95 |
1450742400000 | 456.69 |
1450828800000 | 465.97 |
1450915200000 | 470.05 |
1451260800000 | 467.63 |
1451347200000 | 472.36 |
1451433600000 | 471.61 |
1451520000000 | 467.75 |
1451865600000 | 451.77 |
1451952000000 | 453.05 |
1452038400000 | 450.62 |
1452124800000 | 451.41 |
1452211200000 | 450.37 |
1452470400000 | 450.01 |
1452556800000 | 449.33 |
1452643200000 | 454.37 |
1452729600000 | 447.49 |
1452816000000 | 441.04 |
1453075200000 | 433.81 |
1453161600000 | 446.23 |
1453248000000 | 433.36 |
1453334400000 | 437.87 |
1453420800000 | 447.66 |
1453680000000 | 447.26 |
1453766400000 | 454.95 |
1453852800000 | 462.66 |
1453939200000 | 461.78 |
1454025600000 | 461.11 |
1454284800000 | 467.31 |
1454371200000 | 459.46 |
1454457600000 | 456.59 |
1454544000000 | 462.59 |
1454630400000 | 456.56 |
1454889600000 | 445.77 |
1454976000000 | 446.1 |
1455062400000 | 440.38 |
1455148800000 | 430.11 |
1455235200000 | 434.53 |
1455494400000 | 444.81 |
1455580800000 | 442.43 |
1455667200000 | 441.91 |
1455753600000 | 443.67 |
1455840000000 | 440.26 |
1456099200000 | 447.94 |
1456185600000 | 436.99 |
1456272000000 | 427.05 |
1456358400000 | 436.59 |
1456444800000 | 434.21 |
1456704000000 | 432.99 |
1456790400000 | 437.26 |
1456876800000 | 433.92 |
1456963200000 | 437.33 |
1457049600000 | 440.55 |
1457308800000 | 434.81 |
1457395200000 | 434.77 |
1457481600000 | 435.92 |
1457568000000 | 442.86 |
1457654400000 | 455.05 |
1457913600000 | 455.12 |
1458000000000 | 451.68 |
1458086400000 | 448.49 |
1458172800000 | 462.31 |
1458259200000 | 464.18 |
1458518400000 | 460.8 |
1458604800000 | 457.69 |
1458691200000 | 455.01 |
1458777600000 | 452.11 |
1459209600000 | 457.07 |
1459296000000 | 471.39 |
1459382400000 | 465.84 |
1459468800000 | 458.56 |
1459728000000 | 461.21 |
1459814400000 | 451.5 |
1459900800000 | 452.85 |
1459987200000 | 449.64 |
1460073600000 | 458.91 |
1460332800000 | 464.18 |
1460419200000 | 461.52 |
1460505600000 | 463.88 |
1460592000000 | 464.23 |
1460678400000 | 466.73 |
1460937600000 | 470.38 |
1461024000000 | 477.25 |
1461110400000 | 478.73 |
1461196800000 | 473.18 |
1461283200000 | 472.6 |
1461542400000 | 469.51 |
1461628800000 | 475.32 |
1461715200000 | 482.07 |
1461801600000 | 483.9 |
1461888000000 | 485.92 |
1462147200000 | 488.55 |
1462233600000 | 480.31 |
1462320000000 | 473.68 |
1462406400000 | 471.9 |
1462492800000 | 472.71 |
1462752000000 | 470.77 |
1462838400000 | 474.53 |
1462924800000 | 466.84 |
1463011200000 | 468.12 |
1463097600000 | 467.93 |
1463356800000 | 468.38 |
1463443200000 | 465.23 |
1463529600000 | 462.98 |
1463616000000 | 455.14 |
1463702400000 | 460.08 |
1463961600000 | 456.36 |
1464048000000 | 463.59 |
1464134400000 | 467.24 |
1464220800000 | 472.21 |
1464307200000 | 471.06 |
1464566400000 | 472.54 |
1464652800000 | 468.86 |
1464739200000 | 463.68 |
1464825600000 | 463.85 |
1464912000000 | 470.72 |
1465171200000 | 476.24 |
1465257600000 | 482.86 |
1465344000000 | 489.4 |
1465430400000 | 483.43 |
1465516800000 | 470.25 |
1465776000000 | 463.08 |
1465862400000 | 449.93 |
1465948800000 | 456.94 |
1466035200000 | 451.98 |
1466121600000 | 464.46 |
1466380800000 | 481.75 |
1466467200000 | 478.96 |
1466553600000 | 478.16 |
1466640000000 | 485.28 |
1466726400000 | 435.78 |
1466985600000 | 427.99 |
1467072000000 | 444.95 |
1467158400000 | 464.67 |
1467244800000 | 476.92 |
1467331200000 | 479.13 |
1467590400000 | 482.42 |
1467676800000 | 471.61 |
1467763200000 | 462.74 |
1467849600000 | 467.07 |
1467936000000 | 472.12 |
1468195200000 | 476.09 |
1468281600000 | 476.89 |
1468368000000 | 483.35 |
1468454400000 | 483.4 |
1468540800000 | 482.88 |
1468800000000 | 483.17 |
1468886400000 | 478.14 |
1468972800000 | 482.45 |
1469059200000 | 483.58 |
1469145600000 | 483.37 |
1469404800000 | 483.91 |
1469491200000 | 485.63 |
1469577600000 | 486.21 |
1469664000000 | 487.98 |
1469750400000 | 496.05 |
1470009600000 | 490.66 |
1470096000000 | 486.6 |
1470182400000 | 482.92 |
1470268800000 | 484.26 |
1470355200000 | 484.01 |
1470614400000 | 484.98 |
1470700800000 | 487.47 |
1470787200000 | 483.58 |
1470873600000 | 489.93 |
1470960000000 | 489.5 |
1471219200000 | 490.02 |
1471305600000 | 485.06 |
1471392000000 | 476.75 |
1471478400000 | 481.23 |
1471564800000 | 474.94 |
1471824000000 | 475.87 |
1471910400000 | 478.78 |
1471996800000 | 474.57 |
1472083200000 | 475.51 |
1472169600000 | 478.28 |
1472428800000 | 470.15 |
1472515200000 | 471.54 |
1472601600000 | 469.93 |
1472688000000 | 470.56 |
1472774400000 | 481.59 |
1473033600000 | 484.21 |
1473120000000 | 487.43 |
1473206400000 | 489.73 |
1473292800000 | 490.27 |
1473379200000 | 482.74 |
1473638400000 | 475.34 |
1473724800000 | 471.15 |
1473811200000 | 470.42 |
1473897600000 | 469.33 |
1473984000000 | 461.16 |
1474243200000 | 468.14 |
1474329600000 | 465.23 |
1474416000000 | 461.78 |
1474502400000 | 477.1 |
1474588800000 | 471.77 |
1474848000000 | 470.24 |
1474934400000 | 466.79 |
1475020800000 | 470.82 |
1475107200000 | 476.41 |
1475193600000 | 475.76 |
1475452800000 | 471.86 |
1475539200000 | 467.58 |
1475625600000 | 461.67 |
1475712000000 | 457.9 |
1475798400000 | 452.03 |
1476057600000 | 456.39 |
1476144000000 | 451.92 |
1476230400000 | 448.64 |
1476316800000 | 450.83 |
1476403200000 | 458.86 |
1476662400000 | 456.54 |
1476748800000 | 464.05 |
1476835200000 | 464.46 |
1476921600000 | 464.61 |
1477008000000 | 461.21 |
1477267200000 | 459.86 |
1477353600000 | 457.93 |
1477440000000 | 463.44 |
1477526400000 | 461.94 |
1477612800000 | 464.02 |
1477872000000 | 463.86 |
1477958400000 | 462.96 |
1478044800000 | 456.63 |
1478131200000 | 453.06 |
1478217600000 | 451.77 |
1478476800000 | 452.77 |
1478563200000 | 453 |
1478649600000 | 440.75 |
1478736000000 | 419.41 |
1478822400000 | 418.3399 |
1479081600000 | 406.51 |
1479168000000 | 410.33 |
1479254400000 | 406.5299 |
1479340800000 | 409.1 |
1479427200000 | 398.99 |
1479686400000 | 403.6 |
1479772800000 | 406.31 |
1479859200000 | 401.68 |
1479945600000 | 401.75 |
1480032000000 | 407.3 |
1480291200000 | 406.39 |
1480377600000 | 410.69 |
1480464000000 | 410.2 |
1480550400000 | 404.47 |
1480636800000 | 407.2799 |
1480896000000 | 406.96 |
1480982400000 | 421.41 |
1481068800000 | 422.29 |
1481155200000 | 414.86 |
1481241600000 | 416.12 |
1481500800000 | 423.14 |
1481587200000 | 430.84 |
1481673600000 | 427.54 |
1481760000000 | 418.67 |
1481846400000 | 417.94 |
1482105600000 | 422.51 |
1482192000000 | 424.83 |
1482278400000 | 426.69 |
1482364800000 | 425.99 |
1482451200000 | 428.5 |
1482796800000 | 430.98 |
1482883200000 | 427.33 |
1482969600000 | 433.44 |
1483056000000 | 436.54 |
1483315200000 | 440.6 |
1483401600000 | 429.62 |
1483488000000 | 430.86 |
1483574400000 | 436.21 |
1483660800000 | 433.13 |
1483920000000 | 431.36 |
1484006400000 | 429.33 |
1484092800000 | 424.89 |
1484179200000 | 435.89 |
1484265600000 | 436.05 |
1484524800000 | 433.38 |
1484611200000 | 439.8 |
1484697600000 | 439.89 |
1484784000000 | 434.52 |
1484870400000 | 437.7 |
1485129600000 | 438.99 |
1485216000000 | 438.89 |
1485302400000 | 435.93 |
1485388800000 | 431.09 |
1485475200000 | 430.57 |
1485734400000 | 423.15 |
1485820800000 | 428.85 |
1485907200000 | 424.74 |
1485993600000 | 429.64 |
1486080000000 | 430.75 |
1486339200000 | 424.67 |
1486425600000 | 425.63 |
1486512000000 | 435 |
1486598400000 | 436.93 |
1486684800000 | 433.74 |
1486944000000 | 436.05 |
1487030400000 | 432.27 |
1487116800000 | 432.19 |
1487203200000 | 438.1 |
1487289600000 | 435.02 |
1487548800000 | 436.07 |
1487635200000 | 434.35 |
1487721600000 | 433.37 |
1487808000000 | 436.64 |
1487894400000 | 434.49 |
1488153600000 | 440.64 |
1488240000000 | 441.94 |
1488326400000 | 442.58 |
1488412800000 | 447.49 |
1488499200000 | 449.92 |
1488758400000 | 452.32 |
1488844800000 | 449.29 |
1488931200000 | 446.38 |
1489017600000 | 449.8 |
1489104000000 | 448.8 |
1489363200000 | 449.92 |
1489449600000 | 448.37 |
1489536000000 | 446.58 |
1489622400000 | 456.24 |
1489708800000 | 458.37 |
1489968000000 | 459.24 |
1490054400000 | 463.4 |
1490140800000 | 464.44 |
1490227200000 | 467.17 |
1490313600000 | 469.18 |
1490572800000 | 474.74 |
1490659200000 | 476.84 |
1490745600000 | 473.7 |
1490832000000 | 474.85 |
1490918400000 | 479.88 |
1491177600000 | 474.83 |
1491264000000 | 474.06 |
1491350400000 | 475.28 |
1491436800000 | 478.84 |
1491523200000 | 477.89 |
1491782400000 | 474.18 |
1491868800000 | 475.15 |
1491955200000 | 476.78 |
1492041600000 | 473.9 |
1492473600000 | 470.93 |
1492560000000 | 470.76 |
1492646400000 | 468.92 |
1492732800000 | 465.28 |
1492992000000 | 489.12 |
1493078400000 | 487.08 |
1493164800000 | 481.54 |
1493251200000 | 482.27 |
1493337600000 | 481.75 |
1493596800000 | 483.05 |
1493683200000 | 488.32 |
1493769600000 | 490.4 |
1493856000000 | 503.89 |
1493942400000 | 508.4 |
1494201600000 | 505.2 |
1494288000000 | 504.77 |
1494374400000 | 506.06 |
1494460800000 | 500.96 |
1494547200000 | 506.3 |
1494806400000 | 510.62 |
1494892800000 | 521.42 |
1494979200000 | 517.95 |
1495065600000 | 516.01 |
1495152000000 | 528.5599 |
1495411200000 | 534.3 |
1495497600000 | 539.51 |
1495584000000 | 533.39 |
1495670400000 | 537.27 |
1495756800000 | 535.47 |
1496016000000 | 532.88 |
1496102400000 | 536 |
1496188800000 | 544.01 |
1496275200000 | 545.02 |
1496361600000 | 546.51 |
1496620800000 | 544.85 |
1496707200000 | 551.54 |
1496793600000 | 554.4 |
1496880000000 | 558.5 |
1496966400000 | 554.23 |
1497225600000 | 546.77 |
1497312000000 | 547.12 |
1497398400000 | 555.08 |
1497484800000 | 547.59 |
1497571200000 | 555.61 |
1497830400000 | 554.97 |
1497916800000 | 551.69 |
1498003200000 | 554.26 |
1498089600000 | 551.47 |
1498176000000 | 550.37 |
1498435200000 | 554.44 |
1498521600000 | 544.99 |
1498608000000 | 547.73 |
1498694400000 | 540.27 |
1498780800000 | 535.59 |
1499040000000 | 537.83 |
1499126400000 | 534.46 |
1499212800000 | 530.36 |
1499299200000 | 529.88 |
1499385600000 | 532.24 |
1499644800000 | 537.34 |
1499731200000 | 536.04 |
1499817600000 | 547.32 |
1499904000000 | 548.48 |
1499990400000 | 551.6 |
1500249600000 | 550.95 |
1500336000000 | 555.33 |
1500422400000 | 558.15 |
1500508800000 | 558.6799 |
1500595200000 | 557.08 |
1500854400000 | 554.87 |
1500940800000 | 554.35 |
1501027200000 | 557.3099 |
1501113600000 | 559.59 |
1501200000000 | 556.35 |
1501459200000 | 561.12 |
1501545600000 | 569.39 |
1501632000000 | 570.55 |
1501718400000 | 574.54 |
1501804800000 | 575.2 |
1502064000000 | 575.82 |
1502150400000 | 577.53 |
1502236800000 | 577.38 |
1502323200000 | 574.92 |
1502409600000 | 572.36 |
1502668800000 | 583.97 |
1502755200000 | 584.85 |
1502841600000 | 588.03 |
1502928000000 | 592.1799 |
1503014400000 | 592.34 |
1503273600000 | 592.84 |
1503360000000 | 592.02 |
1503446400000 | 591.92 |
1503532800000 | 595.27 |
1503619200000 | 598.12 |
1503878400000 | 601.5 |
1503964800000 | 600.25 |
1504051200000 | 596.2 |
1504137600000 | 596.82 |
1504224000000 | 599.35 |
1504483200000 | 598.39 |
1504569600000 | 600.11 |
1504656000000 | 603.44 |
1504742400000 | 613.8099 |
1504828800000 | 613.17 |
1505088000000 | 616.85 |
1505174400000 | 610.28 |
1505260800000 | 603.85 |
1505347200000 | 596.33 |
1505433600000 | 599.41 |
1505692800000 | 598.77 |
1505779200000 | 601.69 |
1505865600000 | 604.5599 |
1505952000000 | 595.03 |
1506038400000 | 597.42 |
1506297600000 | 592.35 |
1506384000000 | 588.29 |
1506470400000 | 586.57 |
1506556800000 | 585.55 |
1506643200000 | 591.63 |
1506902400000 | 588.74 |
1506988800000 | 586.26 |
1507075200000 | 577.52 |
1507161600000 | 583.88 |
1507248000000 | 581.3 |
1507507200000 | 591.08 |
1507593600000 | 594.7 |
1507680000000 | 606.98 |
1507766400000 | 608.14 |
1507852800000 | 608.33 |
1508112000000 | 602.0599 |
1508198400000 | 602.14 |
1508284800000 | 602.6799 |
1508371200000 | 608.07 |
1508457600000 | 605.2 |
1508716800000 | 606.33 |
1508803200000 | 605.54 |
1508889600000 | 597.26 |
1508976000000 | 604.04 |
1509062400000 | 598.21 |
1509321600000 | 604.9299 |
1509408000000 | 608.91 |
1509494400000 | 610.39 |
1509580800000 | 612.9 |
1509667200000 | 608.91 |
1509926400000 | 609.73 |
1510012800000 | 609.33 |
1510099200000 | 612.71 |
1510185600000 | 609.39 |
1510272000000 | 606.57 |
1510531200000 | 601.79 |
1510617600000 | 603.58 |
1510704000000 | 602.95 |
1510790400000 | 603.32 |
1510876800000 | 596.24 |
1511136000000 | 595.24 |
1511222400000 | 595.87 |
1511308800000 | 599.92 |
1511395200000 | 606.51 |
1511481600000 | 608.83 |
1511740800000 | 608.39 |
1511827200000 | 610.53 |
1511913600000 | 616.99 |
1512000000000 | 619.39 |
1512086400000 | 610.26 |
1512345600000 | 614.05 |
1512432000000 | 616.62 |
1512518400000 | 616.5599 |
1512604800000 | 618.98 |
1512691200000 | 617.37 |
1512950400000 | 614.84 |
1513036800000 | 614.09 |
1513123200000 | 601.28 |
1513209600000 | 593.45 |
1513296000000 | 595.82 |
1513555200000 | 605.34 |
1513641600000 | 597.89 |
1513728000000 | 598.42 |
1513814400000 | 596.1799 |
1513900800000 | 594.96 |
1514332800000 | 596.86 |
1514419200000 | 595.12 |
1514505600000 | 597.37 |
1514851200000 | 597.52 |
1514937600000 | 597.35 |
1515024000000 | 611.72 |
1515110400000 | 616.5599 |
1515369600000 | 612.14 |
1515456000000 | 606.5599 |
1515542400000 | 601.4 |
1515628800000 | 603.95 |
1515715200000 | 610.04 |
1515974400000 | 618.78 |
1516060800000 | 624.0599 |
1516147200000 | 624.84 |
1516233600000 | 620.1799 |
1516320000000 | 621.1 |
1516579200000 | 623.59 |
1516665600000 | 627.17 |
1516752000000 | 621.76 |
1516838400000 | 623.99 |
1516924800000 | 620.17 |
1517184000000 | 611.75 |
1517270400000 | 607.54 |
1517356800000 | 611.85 |
1517443200000 | 610.87 |
1517529600000 | 598.44 |
1517788800000 | 589.86 |
1517875200000 | 569.08 |
1517961600000 | 577.78 |
1518048000000 | 565.92 |
1518134400000 | 558.05 |
1518393600000 | 565.9 |
1518480000000 | 565.54 |
1518566400000 | 576.75 |
1518652800000 | 577.4 |
1518739200000 | 583.1 |
1518998400000 | 577.41 |
1519084800000 | 575.38 |
1519171200000 | 569.1 |
1519257600000 | 576.14 |
1519344000000 | 586.63 |
1519603200000 | 587.13 |
1519689600000 | 584.62 |
1519776000000 | 575.08 |
1519862400000 | 570.52 |
1519948800000 | 564.12 |
1520208000000 | 574.59 |
1520294400000 | 580.59 |
1520380800000 | 584.15 |
1520467200000 | 589.41 |
1520553600000 | 589.39 |
1520812800000 | 597.77 |
1520899200000 | 601.35 |
1520985600000 | 600.8 |
1521072000000 | 599.84 |
1521158400000 | 599.5599 |
1521417600000 | 595.73 |
1521504000000 | 591.84 |
1521590400000 | 593.61 |
1521676800000 | 588.76 |
1521763200000 | 591.07 |
1522022400000 | 592.52 |
1522108800000 | 594.61 |
1522195200000 | 609.04 |
1522281600000 | 603.92 |
1522713600000 | 601.82 |
1522800000000 | 603.04 |
1522886400000 | 604.46 |
1522972800000 | 607.5599 |
1523232000000 | 611.78 |
1523318400000 | 610.86 |
1523404800000 | 612.32 |
1523491200000 | 613.97 |
1523577600000 | 618.64 |
1523836800000 | 618.26 |
1523923200000 | 621.94 |
1524009600000 | 627.03 |
1524096000000 | 626.46 |
1524182400000 | 620.71 |
1524441600000 | 617.05 |
1524528000000 | 619.1799 |
1524614400000 | 616.08 |
1524700800000 | 621.59 |
1524787200000 | 622.53 |
1525046400000 | 625.21 |
1525132800000 | 619.97 |
1525219200000 | 624.0599 |
1525305600000 | 624.35 |
1525392000000 | 628.53 |
1525651200000 | 629.8 |
1525737600000 | 622.79 |
1525824000000 | 619.58 |
1525910400000 | 618.39 |
1525996800000 | 622.07 |
1526256000000 | 625.79 |
1526342400000 | 622.24 |
1526428800000 | 608.35 |
1526515200000 | 615.86 |
1526601600000 | 615.14 |
1526860800000 | 612.95 |
1526947200000 | 613.61 |
1527033600000 | 607.17 |
1527120000000 | 602.82 |
1527206400000 | 589.82 |
1527465600000 | 585.29 |
1527552000000 | 573.66 |
1527638400000 | 582.21 |
1527724800000 | 579.72 |
1527811200000 | 581.14 |
1528070400000 | 591.74 |
1528156800000 | 586.15 |
1528243200000 | 589.1799 |
1528329600000 | 592.92 |
1528416000000 | 583.6799 |
1528675200000 | 593.97 |
1528761600000 | 596.6 |
1528848000000 | 593.7 |
1528934400000 | 599.11 |
1529020800000 | 599.12 |
1529280000000 | 589.64 |
1529366400000 | 587.2 |
1529452800000 | 588.29 |
1529539200000 | 581.26 |
1529625600000 | 586.13 |
1529884800000 | 583.33 |
1529971200000 | 587.62 |
1530057600000 | 589.55 |
1530144000000 | 586.54 |
1530230400000 | 591.96 |
1530489600000 | 589.4 |
1530576000000 | 601.47 |
1530662400000 | 605.49 |
1530748800000 | 614.34 |
1530835200000 | 622.8099 |
1531094400000 | 619.54 |
1531180800000 | 616.9 |
1531267200000 | 613.98 |
1531353600000 | 615.89 |
1531440000000 | 613.25 |
1531699200000 | 614.65 |
1531785600000 | 614.79 |
1531872000000 | 613.95 |
1531958400000 | 609.8 |
1532044800000 | 615.58 |
1532304000000 | 614.83 |
1532390400000 | 608.82 |
1532476800000 | 605.83 |
1532563200000 | 609.92 |
1532649600000 | 615.86 |
1532908800000 | 615.52 |
1532995200000 | 618.61 |
1533081600000 | 607.07 |
1533168000000 | 600.74 |
1533254400000 | 602.75 |
1533513600000 | 600.55 |
1533600000000 | 605.88 |
1533686400000 | 603.21 |
1533772800000 | 602.12 |
1533859200000 | 587.07 |
1534118400000 | 585.86 |
1534204800000 | 586.64 |
1534291200000 | 578.9 |
1534377600000 | 584.53 |
1534464000000 | 585.54 |
1534723200000 | 586.87 |
1534809600000 | 594.57 |
1534896000000 | 597.89 |
1534982400000 | 596.5 |
1535068800000 | 598.32 |
1535328000000 | 601.08 |
1535414400000 | 601.88 |
1535500800000 | 601.22 |
1535587200000 | 596.26 |
1535673600000 | 590.38 |
1535932800000 | 589.46 |
1536019200000 | 586.29 |
1536105600000 | 584.26 |
1536192000000 | 586.54 |
1536278400000 | 585.36 |
1536537600000 | 596.82 |
1536624000000 | 597.59 |
1536710400000 | 593.54 |
1536796800000 | 591.61 |
1536883200000 | 591.08 |
1537142400000 | 596.11 |
1537228800000 | 597.53 |
1537315200000 | 590.17 |
1537401600000 | 599.28 |
1537488000000 | 606.32 |
1537747200000 | 601.8 |
1537833600000 | 600.36 |
1537920000000 | 602.25 |
1538006400000 | 600.09 |
1538092800000 | 588.4 |
1538352000000 | 585.73 |
1538438400000 | 588.57 |
1538524800000 | 592.45 |
1538611200000 | 583.42 |
1538697600000 | 579.16 |
1538956800000 | 575.05 |
1539043200000 | 577.4299 |
1539129600000 | 571.3 |
1539216000000 | 562.76 |
1539302400000 | 554.59 |
1539561600000 | 557.41 |
1539648000000 | 568.78 |
1539734400000 | 563.73 |
1539820800000 | 561.36 |
1539907200000 | 568.46 |
1540166400000 | 565.39 |
1540252800000 | 560.86 |
1540339200000 | 556.8099 |
1540425600000 | 559.96 |
1540512000000 | 555.03 |
1540771200000 | 556.52 |
1540857600000 | 555.97 |
1540944000000 | 554.69 |
1541030400000 | 561.05 |
1541116800000 | 561.16 |
1541376000000 | 566.6 |
1541462400000 | 570.55 |
1541548800000 | 585.51 |
1541635200000 | 583.62 |
1541721600000 | 582.69 |
1541980800000 | 576.04 |
1542067200000 | 577.83 |
1542153600000 | 582.83 |
1542240000000 | 578.46 |
1542326400000 | 585.67 |
1542585600000 | 589.9 |
1542672000000 | 585.64 |
1542758400000 | 585.5599 |
1542844800000 | 580.57 |
1542931200000 | 578.99 |
1543190400000 | 586.67 |
1543276800000 | 588.32 |
1543363200000 | 583.53 |
1543449600000 | 584.8 |
1543536000000 | 582.14 |
1543795200000 | 587.1 |
1543881600000 | 587.2 |
1543968000000 | 586.98 |
1544054400000 | 578.19 |
1544140800000 | 583.44 |
1544400000000 | 575.77 |
1544486400000 | 583.79 |
1544572800000 | 599.17 |
1544659200000 | 606.52 |
1544745600000 | 605.26 |
1545004800000 | 605.03 |
1545091200000 | 598.09 |
1545177600000 | 608.67 |
1545264000000 | 603.52 |
1545350400000 | 602.78 |
1545609600000 | 602.2 |
1545868800000 | 583.96 |
1545955200000 | 592.62 |
1546214400000 | 597.24 |
1546387200000 | 596.94 |
1546473600000 | 600.04 |
1546560000000 | 607.0599 |
1546819200000 | 611.28 |
1546905600000 | 612.42 |
1546992000000 | 614.33 |
1547078400000 | 621.52 |
1547164800000 | 616.41 |
1547424000000 | 613.94 |
1547510400000 | 616.89 |
1547596800000 | 612.65 |
1547683200000 | 615.33 |
1547769600000 | 622.5599 |
1548028800000 | 617.92 |
1548115200000 | 618.16 |
1548201600000 | 623.44 |
1548288000000 | 627.28 |
1548374400000 | 628.07 |
1548633600000 | 628.47 |
1548720000000 | 636.14 |
1548806400000 | 635.45 |
1548892800000 | 642.99 |
1548979200000 | 640.5599 |
1549238400000 | 638.35 |
1549324800000 | 642.82 |
1549411200000 | 639.51 |
1549497600000 | 633.8 |
1549584000000 | 628.19 |
1549843200000 | 629.89 |
1549929600000 | 634.39 |
1550016000000 | 631.75 |
1550102400000 | 632.0599 |
1550188800000 | 631.05 |
1550448000000 | 633.96 |
1550534400000 | 635.25 |
1550620800000 | 637.54 |
1550707200000 | 637.79 |
1550793600000 | 638.04 |
1551052800000 | 636.72 |
1551139200000 | 639.51 |
1551225600000 | 637.26 |
1551312000000 | 635.5599 |
1551398400000 | 635.61 |
1551657600000 | 630.67 |
1551744000000 | 630.34 |
1551830400000 | 632.21 |
1551916800000 | 639.22 |
1552003200000 | 637.4299 |
1552262400000 | 638.08 |
1552348800000 | 644.77 |
1552435200000 | 643.21 |
1552521600000 | 646.08 |
1552608000000 | 649.95 |
1552867200000 | 653.58 |
1552953600000 | 655.03 |
1553040000000 | 655.96 |
1553126400000 | 661.11 |
1553212800000 | 656.26 |
1553472000000 | 659.2 |
1553558400000 | 658.32 |
1553644800000 | 658.0599 |
1553731200000 | 654.34 |
1553817600000 | 653.82 |
1554076800000 | 651.21 |
1554163200000 | 652.54 |
1554249600000 | 661.17 |
1554336000000 | 659.86 |
1554422400000 | 660.29 |
1554681600000 | 659.96 |
1554768000000 | 660.04 |
1554854400000 | 662.49 |
1554940800000 | 657.66 |
1555027200000 | 654.49 |
1555286400000 | 655.77 |
1555372800000 | 648.19 |
1555459200000 | 649.9299 |
1555545600000 | 647.59 |
1555977600000 | 646.75 |
1556064000000 | 642.29 |
1556150400000 | 644.79 |
1556236800000 | 647.35 |
1556496000000 | 643.69 |
1556582400000 | 652.6 |
1556668800000 | 654.83 |
1556755200000 | 644.1799 |
1556841600000 | 647.01 |
1557100800000 | 644.83 |
1557187200000 | 649.13 |
1557273600000 | 644.26 |
1557360000000 | 641.21 |
1557446400000 | 649.91 |
1557705600000 | 650.95 |
1557792000000 | 654.78 |
1557878400000 | 657.19 |
1557964800000 | 661.2 |
1558051200000 | 659.98 |
1558310400000 | 660.35 |
1558396800000 | 664.25 |
1558483200000 | 665.15 |
1558569600000 | 657.15 |
1558656000000 | 669.36 |
1558915200000 | 670.69 |
1559001600000 | 667.59 |
1559088000000 | 656.24 |
1559174400000 | 652.44 |
1559260800000 | 652.32 |
1559520000000 | 661.02 |
1559606400000 | 664.5 |
1559692800000 | 674.5 |
1559779200000 | 684.74 |
1559865600000 | 697.8 |
1560124800000 | 692.46 |
1560211200000 | 691.24 |
1560297600000 | 694.01 |
1560384000000 | 691.57 |
1560470400000 | 691.86 |
1560729600000 | 688.01 |
1560816000000 | 702.07 |
1560902400000 | 695.8 |
1560988800000 | 699.53 |
1561075200000 | 704.66 |
1561334400000 | 707.15 |
1561420800000 | 704.6799 |
1561507200000 | 697.44 |
1561593600000 | 692.99 |
1561680000000 | 695.23 |
1561939200000 | 692.4 |
1562025600000 | 703.4299 |
1562112000000 | 713.87 |
1562198400000 | 709.61 |
1562284800000 | 697.91 |
1562544000000 | 696.1 |
1562630400000 | 697.36 |
1562716800000 | 699.76 |
1562803200000 | 702.05 |
1562889600000 | 699.78 |
1563148800000 | 703.5599 |
1563235200000 | 698.36 |
1563321600000 | 701.83 |
1563408000000 | 704.86 |
1563494400000 | 697.48 |
1563753600000 | 700.99 |
1563840000000 | 697.48 |
1563926400000 | 699.89 |
1564012800000 | 698.85 |
1564099200000 | 695.59 |
1564358400000 | 700.37 |
1564444800000 | 689.21 |
1564531200000 | 690.27 |
1564617600000 | 690 |
1564704000000 | 691.87 |
1564963200000 | 688.77 |
1565049600000 | 690.5 |
1565136000000 | 694.87 |
1565222400000 | 696.21 |
1565308800000 | 691.3 |
1565568000000 | 693.16 |
1565654400000 | 694.94 |
1565740800000 | 685.91 |
1565827200000 | 687.41 |
1565913600000 | 700.11 |
1566172800000 | 705.62 |
1566259200000 | 695.97 |
1566345600000 | 701.37 |
1566432000000 | 695.2 |
1566518400000 | 694.72 |
1566777600000 | 698 |
1566864000000 | 707.23 |
1566950400000 | 704.88 |
1567036800000 | 708.87 |
1567123200000 | 706.83 |
1567382400000 | 710.45 |
1567468800000 | 711.97 |
1567555200000 | 721.5 |
1567641600000 | 717.91 |
1567728000000 | 715.14 |
1567987200000 | 704 |
1568073600000 | 701.99 |
1568160000000 | 699.34 |
1568246400000 | 712.8099 |
1568332800000 | 708.85 |
1568592000000 | 700.83 |
1568678400000 | 712.12 |
1568764800000 | 719.23 |
1568851200000 | 721.05 |
1568937600000 | 717.48 |
1569196800000 | 718.83 |
1569283200000 | 725.8 |
1569369600000 | 715.85 |
1569456000000 | 725.05 |
1569542400000 | 722.19 |
1569801600000 | 726.34 |
1569888000000 | 723.33 |
1569974400000 | 709.99 |
1570060800000 | 711.0599 |
1570147200000 | 718.97 |
1570406400000 | 724.51 |
1570492800000 | 713.8099 |
1570579200000 | 715.6 |
1570665600000 | 714.07 |
1570752000000 | 720.08 |
1571011200000 | 720.67 |
1571097600000 | 723.4299 |
1571184000000 | 721.61 |
1571270400000 | 721.8 |
1571356800000 | 724.49 |
1571616000000 | 723.26 |
1571702400000 | 727.03 |
1571788800000 | 725.39 |
1571875200000 | 729.73 |
1571961600000 | 727.16 |
1572220800000 | 724.59 |
1572307200000 | 722.34 |
1572393600000 | 727.2 |
1572480000000 | 735.17 |
1572566400000 | 733.85 |
1572825600000 | 732.03 |
1572912000000 | 720 |
1572998400000 | 723.3099 |
1573084800000 | 707.78 |
1573171200000 | 712.84 |
1573430400000 | 712.11 |
1573516800000 | 714.51 |
1573603200000 | 714.9299 |
1573689600000 | 710.51 |
1573776000000 | 713.84 |
1574035200000 | 722.4 |
1574121600000 | 716.88 |
1574208000000 | 716.05 |
1574294400000 | 713.38 |
1574380800000 | 709.63 |
1574640000000 | 713.57 |
1574726400000 | 715.67 |
1574812800000 | 717.58 |
1574899200000 | 717.33 |
1574985600000 | 720.11 |
1575244800000 | 701.57 |
1575331200000 | 703.9299 |
1575417600000 | 709.88 |
1575504000000 | 710.02 |
1575590400000 | 713.04 |
1575849600000 | 710.42 |
1575936000000 | 714.0599 |
1576022400000 | 723.51 |
1576108800000 | 722.2 |
1576195200000 | 728.23 |
1576454400000 | 734.89 |
1576540800000 | 742.98 |
1576627200000 | 737.89 |
1576713600000 | 739.51 |
1576800000000 | 747.99 |
1577059200000 | 746.69 |
1577145600000 | 746.24 |
1577404800000 | 754.3 |
1577664000000 | 752.11 |
1577750400000 | 749.24 |
1577923200000 | 752.97 |
1578009600000 | 748.6 |
1578268800000 | 747.54 |
1578355200000 | 740.19 |
1578441600000 | 739.57 |
1578528000000 | 740.54 |
1578614400000 | 751.32 |
1578873600000 | 754.23 |
1578960000000 | 756.46 |
1579046400000 | 767.39 |
1579132800000 | 775.97 |
1579219200000 | 784.67 |
1579478400000 | 788.2 |
1579564800000 | 786.33 |
1579651200000 | 786.47 |
1579737600000 | 793.3099 |
1579824000000 | 806.53 |
1580083200000 | 797.36 |
1580169600000 | 806.21 |
1580256000000 | 810.15 |
1580342400000 | 810.47 |
1580428800000 | 806.94 |
1580688000000 | 809.04 |
1580774400000 | 808.76 |
1580860800000 | 813.53 |
1580947200000 | 819.84 |
1581033600000 | 818.1799 |
1581292800000 | 818.24 |
1581379200000 | 825.65 |
1581465600000 | 819.04 |
1581552000000 | 821.48 |
1581638400000 | 833.13 |
1581897600000 | 842.03 |
1581984000000 | 849.8 |
1582070400000 | 856.34 |
1582156800000 | 846.13 |
1582243200000 | 854.58 |
1582502400000 | 826.54 |
1582588800000 | 806.64 |
1582675200000 | 820.2 |
1582761600000 | 814.57 |
1582848000000 | 781.04 |
1583107200000 | 806.48 |
1583193600000 | 822.64 |
1583280000000 | 853.02 |
1583366400000 | 846.04 |
1583452800000 | 817.42 |
1583712000000 | 760.32 |
1583798400000 | 719.37 |
1583884800000 | 708.6 |
1583971200000 | 590.02 |
1584057600000 | 609.77 |
1584316800000 | 591.5 |
1584403200000 | 612.21 |
1584489600000 | 598.97 |
1584576000000 | 595.34 |
1584662400000 | 594.38 |
1584921600000 | 579.78 |
1585008000000 | 613.42 |
1585094400000 | 631.23 |
1585180800000 | 651.74 |
1585267200000 | 637.02 |
1585526400000 | 641.14 |
1585612800000 | 640.75 |
1585699200000 | 615.35 |
1585785600000 | 616.78 |
1585872000000 | 610.94 |
1586131200000 | 618.21 |
1586217600000 | 632.3 |
1586304000000 | 627.76 |
1586390400000 | 649.1799 |
1586822400000 | 649.5599 |
1586908800000 | 629.25 |
1586995200000 | 628.9299 |
1587081600000 | 637.63 |
1587340800000 | 631.85 |
1587427200000 | 613.7 |
1587513600000 | 622.08 |
1587600000000 | 622.89 |
1587686400000 | 620.74 |
1587945600000 | 633.3099 |
1588032000000 | 638.5 |
1588118400000 | 655.46 |
1588204800000 | 655.99 |
1588291200000 | 659.09 |
1588550400000 | 633.29 |
1588636800000 | 640.21 |
1588723200000 | 634.33 |
1588809600000 | 637.59 |
1588896000000 | 649.87 |
1589155200000 | 639.92 |
1589241600000 | 648.2 |
1589328000000 | 641.87 |
1589414400000 | 628.76 |
1589500800000 | 626.04 |
1589760000000 | 653.51 |
1589846400000 | 652.73 |
1589932800000 | 666.58 |
1590019200000 | 664.99 |
1590105600000 | 665.08 |
1590364800000 | 677.55 |
1590451200000 | 689.6 |
1590537600000 | 697.04 |
1590624000000 | 715 |
1590710400000 | 720.47 |
1590969600000 | 724.4 |
1591056000000 | 743.28 |
1591142400000 | 769.9299 |
1591228800000 | 770.6 |
1591315200000 | 771.7 |
1591574400000 | 775.91 |
1591660800000 | 772.47 |
1591747200000 | 767.25 |
1591833600000 | 743.09 |
1591920000000 | 738.25 |
1592179200000 | 739.2 |
1592265600000 | 755 |
1592352000000 | 755.13 |
1592438400000 | 754.67 |
1592524800000 | 761.83 |
1592784000000 | 763.71 |
1592870400000 | 778.1799 |
1592956800000 | 755.67 |
1593043200000 | 755.03 |
1593129600000 | 752.08 |
1593388800000 | 763.82 |
1593475200000 | 764.4299 |
1593561600000 | 767.3 |
1593648000000 | 788.77 |
1593734400000 | 789.03 |
1593993600000 | 797.6799 |
1594080000000 | 796.46 |
1594166400000 | 806.5 |
1594252800000 | 790.83 |
1594339200000 | 800.71 |
1594598400000 | 809.9299 |
1594684800000 | 807.58 |
1594771200000 | 821.08 |
1594857600000 | 828.57 |
1594944000000 | 832.76 |
1595203200000 | 841.86 |
1595289600000 | 849.32 |
1595376000000 | 849.84 |
1595462400000 | 847.68 |
1595548800000 | 837.22 |
1595808000000 | 843.01 |
1595894400000 | 845.96 |
1595980800000 | 852.26 |
1596067200000 | 833.74 |
1596153600000 | 838.11 |
1596412800000 | 844.9 |
1596499200000 | 841.51 |
1596585600000 | 848.12 |
1596672000000 | 839.8 |
1596758400000 | 840.92 |
1597017600000 | 844.03 |
1597104000000 | 849.82 |
1597190400000 | 865.02 |
1597276800000 | 864.55 |
1597363200000 | 853.15 |
1597622400000 | 853.46 |
1597708800000 | 848.57 |
1597795200000 | 846.81 |
1597881600000 | 833.37 |
1597968000000 | 829.82 |
1598227200000 | 850.21 |
1598313600000 | 845.5 |
1598400000000 | 842.76 |
1598486400000 | 830.07 |
1598572800000 | 835.5 |
1598832000000 | 843.97 |
1598918400000 | 839.99 |
1599004800000 | 846.62 |
1599091200000 | 840.9 |
1599177600000 | 816.34 |
1599436800000 | 836.76 |
1599523200000 | 819.6799 |
1599609600000 | 836.25 |
1599696000000 | 836.4299 |
1599782400000 | 833.3 |
1600041600000 | 831.08 |
1600128000000 | 834.9 |
1600214400000 | 832.75 |
1600300800000 | 822.47 |
1600387200000 | 821.8 |
1600646400000 | 800 |
1600732800000 | 796.79 |
1600819200000 | 803.94 |
1600905600000 | 796.1 |
1600992000000 | 797.49 |
1601251200000 | 807.3 |
1601337600000 | 815.73 |
1601424000000 | 814.41 |
1601510400000 | 827.92 |
1601596800000 | 831.33 |
1601856000000 | 834.63 |
1601942400000 | 836.13 |
1602028800000 | 845.65 |
1602115200000 | 849.31 |
1602201600000 | 852.13 |
1602460800000 | 867.51 |
1602547200000 | 859.97 |
1602633600000 | 868.91 |
1602720000000 | 842.84 |
1602806400000 | 849.78 |
1603065600000 | 849.05 |
1603152000000 | 852.89 |
1603238400000 | 843.28 |
1603324800000 | 834.5599 |
1603411200000 | 841.69 |
1603670400000 | 833.41 |
1603756800000 | 827.36 |
1603843200000 | 790.85 |
1603929600000 | 778.78 |
1604016000000 | 781.94 |
1604275200000 | 795.26 |
1604361600000 | 817.37 |
1604448000000 | 830.97 |
1604534400000 | 854.44 |
1604620800000 | 854.06 |
1604880000000 | 870.6 |
1604966400000 | 871.5 |
1605052800000 | 889.82 |
1605139200000 | 886.38 |
1605225600000 | 889.51 |
1605484800000 | 890.42 |
1605571200000 | 889.4 |
1605657600000 | 888.75 |
1605744000000 | 888.4 |
1605830400000 | 901.03 |
1606089600000 | 889.42 |
1606176000000 | 896.12 |
1606262400000 | 907.4 |
1606348800000 | 907.09 |
1606435200000 | 922.69 |
1606694400000 | 914.83 |
1606780800000 | 915.57 |
1606867200000 | 917.9 |
1606953600000 | 916.38 |
1607040000000 | 912.23 |
1607299200000 | 909.81 |
1607385600000 | 909.22 |
1607472000000 | 908.92 |
1607558400000 | 914.85 |
1607644800000 | 904.55 |
1607904000000 | 911.61 |
1607990400000 | 908.38 |
1608076800000 | 921.32 |
1608163200000 | 933.81 |
1608249600000 | 929.94 |
1608508800000 | 908.06 |
1608595200000 | 922.19 |
1608681600000 | 941.22 |
1608768000000 | 940.21 |
1609113600000 | 964.37 |
1609200000000 | 965.78 |
1609286400000 | 965.51 |
1609372800000 | 957.33 |
1609718400000 | 982.73 |
1609804800000 | 970.13 |
1609891200000 | 1005.78 |
1609977600000 | 1007.88 |
1610064000000 | 1025.16 |
1610323200000 | 1004.59 |
1610409600000 | 991.13 |
1610496000000 | 997.28 |
1610582400000 | 991.66 |
1610668800000 | 979.61 |
1610928000000 | 971.25 |
1611014400000 | 978.83 |
1611100800000 | 976.72 |
1611187200000 | 976.97 |
1611273600000 | 972.81 |
1611532800000 | 965.79 |
1611619200000 | 967.58 |
1611705600000 | 942.44 |
1611792000000 | 956.45 |
1611878400000 | 940.82 |
1612137600000 | 945.46 |
1612224000000 | 943.24 |
1612310400000 | 956.31 |
1612396800000 | 948.44 |
1612483200000 | 950.03 |
1612742400000 | 940.3 |
1612828800000 | 924.61 |
1612915200000 | 925.3 |
1613001600000 | 931.74 |
1613088000000 | 929.54 |
1613347200000 | 931.63 |
1613433600000 | 917.29 |
1613520000000 | 912.25 |
1613606400000 | 902.69 |
1613692800000 | 906.7 |
1613952000000 | 892.73 |
1614038400000 | 893.22 |
1614124800000 | 888.95 |
1614211200000 | 892.87 |
1614297600000 | 881.53 |
1614556800000 | 881.21 |
1614643200000 | 872.88 |
1614729600000 | 849.48 |
1614816000000 | 860.51 |
1614902400000 | 848.61 |
1615161600000 | 857.99 |
1615248000000 | 878.13 |
1615334400000 | 885.07 |
1615420800000 | 904.17 |
1615507200000 | 896.65 |
1615766400000 | 895.7 |
1615852800000 | 898.8 |
1615939200000 | 885.94 |
1616025600000 | 882.65 |
1616112000000 | 897.38 |
1616371200000 | 898.17 |
1616457600000 | 906.79 |
1616544000000 | 898.74 |
1616630400000 | 898.88 |
1616716800000 | 903.97 |
1616976000000 | 908.07 |
1617062400000 | 896.56 |
1617148800000 | 908.02 |
1617235200000 | 911.55 |
1617667200000 | 922.53 |
1617753600000 | 929.53 |
1617840000000 | 941.51 |
1617926400000 | 937.64 |
1618185600000 | 943.96 |
1618272000000 | 942.61 |
1618358400000 | 938.94 |
1618444800000 | 941.8 |
1618531200000 | 947.52 |
1618790400000 | 949.7 |
1618876800000 | 939.63 |
1618963200000 | 932.54 |
1619049600000 | 956.65 |
1619136000000 | 960.09 |
1619395200000 | 959.05 |
1619481600000 | 954.58 |
1619568000000 | 948.97 |
1619654400000 | 939.87 |
1619740800000 | 929.68 |
1620000000000 | 942.39 |
1620086400000 | 922.97 |
1620172800000 | 929.64 |
1620259200000 | 932.13 |
1620345600000 | 950.66 |
1620604800000 | 948.46 |
1620691200000 | 927.66 |
1620777600000 | 919 |
1620864000000 | 926.95 |
1620950400000 | 943.89 |
1621209600000 | 943.46 |
1621296000000 | 955.21 |
1621382400000 | 946.51 |
1621468800000 | 959 |
1621555200000 | 965.17 |
1621814400000 | 964.36 |
1621900800000 | 966.38 |
1621987200000 | 962.86 |
1622073600000 | 951 |
1622160000000 | 954.15 |
1622419200000 | 943.82 |
1622505600000 | 946.22 |
1622592000000 | 932.85 |
1622678400000 | 921.4 |
1622764800000 | 926.06 |
1623024000000 | 931.27 |
1623110400000 | 934.81 |
1623196800000 | 933.78 |
1623283200000 | 924.41 |
1623369600000 | 927.99 |
1623628800000 | 939.86 |
1623715200000 | 939.55 |
1623801600000 | 949.69 |
1623888000000 | 924.98 |
1623974400000 | 907.79 |
1624233600000 | 914.91 |
1624320000000 | 910.77 |
1624406400000 | 898.72 |
1624492800000 | 906.13 |
1624579200000 | 903.68 |
1624838400000 | 903.78 |
1624924800000 | 907.07 |
1625011200000 | 890.12 |
1625097600000 | 900.26 |
1625184000000 | 903.03 |
1625443200000 | 904.36 |
1625529600000 | 906.57 |
1625616000000 | 917.55 |
1625702400000 | 904.41 |
1625788800000 | 908.06 |
1626048000000 | 921.33 |
1626134400000 | 915.56 |
1626220800000 | 909.83 |
1626307200000 | 899.83 |
1626393600000 | 904.97 |
1626652800000 | 883.29 |
1626739200000 | 878.92 |
1626825600000 | 895.69 |
1626912000000 | 908.52 |
1626998400000 | 912.77 |
1627257600000 | 915.09 |
1627344000000 | 910.41 |
1627430400000 | 917.53 |
1627516800000 | 922.81 |
1627603200000 | 904.9 |
1627862400000 | 909.55 |
1627948800000 | 911.06 |
1628035200000 | 911.98 |
1628121600000 | 912.46 |
1628208000000 | 906.81 |
1628467200000 | 910.37 |
1628553600000 | 911.23 |
1628640000000 | 916.2 |
1628726400000 | 911.14 |
1628812800000 | 923.26 |
1629072000000 | 924.47 |
1629158400000 | 920.69 |
1629244800000 | 935.44 |
1629331200000 | 942.18 |
1629417600000 | 951.58 |
1629676800000 | 951.34 |
1629763200000 | 950.09 |
1629849600000 | 941.76 |
1629936000000 | 933.7 |
1630022400000 | 933.08 |
1630281600000 | 937.61 |
1630368000000 | 941.22 |
1630454400000 | 955.34 |
1630540800000 | 954.85 |
1630627200000 | 950.71 |
1630886400000 | 945.35 |
1630972800000 | 935.55 |
1631059200000 | 931.26 |
1631145600000 | 929.19 |
1631232000000 | 917.35 |
1631491200000 | 929.69 |
1631577600000 | 928.46 |
1631664000000 | 896.28 |
1631750400000 | 889.13 |
1631836800000 | 878.91 |
1632096000000 | 872.25 |
1632182400000 | 878.26 |
1632268800000 | 879.25 |
1632355200000 | 890.16 |
1632441600000 | 877.63 |
1632700800000 | 876.4 |
1632787200000 | 860.49 |
1632873600000 | 853.64 |
1632960000000 | 836.96 |
1633046400000 | 846.89 |
1633305600000 | 849.28 |
1633392000000 | 857.49 |
1633478400000 | 848.49 |
1633564800000 | 865.47 |
1633651200000 | 860.24 |
1633910400000 | 847.37 |
1633996800000 | 854.32 |
1634083200000 | 866.99 |
1634169600000 | 872.33 |
1634256000000 | 874.66 |
1634515200000 | 871 |
1634601600000 | 888.02 |
1634688000000 | 904.37 |
1634774400000 | 900.79 |
1634860800000 | 903.37 |
1635120000000 | 893.87 |
1635206400000 | 902.06 |
1635292800000 | 911.34 |
1635379200000 | 925 |
1635465600000 | 906 |
1635724800000 | 917.61 |
1635811200000 | 915.7 |
1635897600000 | 907.72 |
1635984000000 | 909.67 |
1636070400000 | 908.34 |
1636329600000 | 906.01 |
1636416000000 | 901.14 |
1636502400000 | 902.38 |
1636588800000 | 897.87 |
1636675200000 | 893.42 |
1636934400000 | 899.99 |
1637020800000 | 892.25 |
1637107200000 | 889.83 |
1637193600000 | 888.83 |
1637280000000 | 876.32 |
1637539200000 | 869.82 |
1637625600000 | 866.42 |
1637712000000 | 869.42 |
1637798400000 | 888.25 |
1637884800000 | 871.19 |
1638144000000 | 871.24 |
1638230400000 | 866.24 |
1638316800000 | 882.2 |
1638403200000 | 859.05 |
1638489600000 | 856.52 |
1638748800000 | 875 |
1638835200000 | 882.8 |
1638921600000 | 885.52 |
1639008000000 | 883.31 |
1639094400000 | 878.7 |
1639353600000 | 875.19 |
1639440000000 | 870.45 |
1639526400000 | 877.4 |
1639612800000 | 885.2 |
1639699200000 | 880.64 |
1639958400000 | 876.95 |
1640044800000 | 891 |
1640131200000 | 897.42 |
1640217600000 | 900.21 |
1640304000000 | 901.88 |
1640563200000 | 897.68 |
1640649600000 | 909.6 |
1640736000000 | 912.93 |
1640822400000 | 913.44 |
1640908800000 | 916.65 |
1641168000000 | 918.84 |
1641254400000 | 915.51 |
1641340800000 | 905.58 |
1641427200000 | 889.01 |
1641513600000 | 888.93 |
1641772800000 | 884.34 |
1641859200000 | 888.72 |
1641945600000 | 896.08 |
1642032000000 | 905.38 |
1642118400000 | 895.9 |
1642377600000 | 898.54 |
1642464000000 | 887.52 |
1642550400000 | 884.75 |
1642636800000 | 903.29 |
1642723200000 | 888.56 |
1642982400000 | 866.94 |
1643068800000 | 860.58 |
1643155200000 | 875.58 |
1643241600000 | 881.97 |
1643328000000 | 873.48 |
1643587200000 | 880.62 |
1643673600000 | 887.17 |
1643760000000 | 896.31 |
1643846400000 | 895.69 |
1643932800000 | 884.57 |
1644192000000 | 873.97 |
1644278400000 | 867.5 |
1644364800000 | 880.79 |
1644451200000 | 882.32 |
1644537600000 | 869.37 |
1644796800000 | 842.96 |
1644883200000 | 860.28 |
1644969600000 | 861.56 |
1645056000000 | 867.88 |
1645142400000 | 859.8 |
1645401600000 | 842.8 |
1645488000000 | 844.37 |
1645574400000 | 843.75 |
1645660800000 | 824.17 |
1645747200000 | 873.85 |
1646006400000 | 892.41 |
1646092800000 | 835.39 |
1646179200000 | 812.9299 |
1646265600000 | 778.73 |
1646352000000 | 754.11 |
1646611200000 | 750.2 |
1646697600000 | 765.34 |
1646784000000 | 817.74 |
1646870400000 | 796.92 |
1646956800000 | 797.04 |
1647216000000 | 802.91 |
1647302400000 | 805.02 |
1647388800000 | 804.34 |
1647475200000 | 819.84 |
1647561600000 | 816.77 |
1647820800000 | 812.47 |
1647907200000 | 818.4299 |
1647993600000 | 794.45 |
1648080000000 | 794.73 |
1648166400000 | 797.16 |
1648425600000 | 806.98 |
1648512000000 | 830.87 |
1648598400000 | 840.78 |
1648684800000 | 840.79 |
1648771200000 | 832.55 |
1649030400000 | 833.03 |
1649116800000 | 843.18 |
1649203200000 | 844.64 |
1649289600000 | 836.02 |
1649376000000 | 850.2 |
1649635200000 | 841.38 |
1649721600000 | 832.5599 |
1649808000000 | 827.17 |
1649894400000 | 825.15 |
1650326400000 | 824.63 |
1650412800000 | 841.82 |
1650499200000 | 833.16 |
1650585600000 | 820.92 |
1650844800000 | 826.13 |
1650931200000 | 814.08 |
1651017600000 | 803.44 |
1651104000000 | 818.34 |
1651190400000 | 815.51 |
1651449600000 | 800.8099 |
1651536000000 | 808.5599 |
1651622400000 | 809.32 |
1651708800000 | 795.15 |
1651795200000 | 793.72 |
1652054400000 | 775.04 |
1652140800000 | 778.25 |
1652227200000 | 799.6 |
1652313600000 | 766.21 |
1652400000000 | 778.03 |
1652659200000 | 790.47 |
1652745600000 | 805.38 |
1652832000000 | 808.02 |
1652918400000 | 814.67 |
1653004800000 | 828.33 |
1653264000000 | 842.53 |
1653350400000 | 835.36 |
1653436800000 | 848.69 |
1653523200000 | 850.14 |
1653609600000 | 842.5 |
1653868800000 | 843.56 |
1653955200000 | 831.37 |
1654041600000 | 816.85 |
1654128000000 | 820.26 |
1654214400000 | 823.96 |
1654473600000 | 830.91 |
1654560000000 | 831.52 |
1654646400000 | 824.26 |
1654732800000 | 810.23 |
1654819200000 | 782.35 |
1655078400000 | 757.01 |
1655164800000 | 740.8099 |
1655251200000 | 752.7 |
1655337600000 | 737.83 |
1655424000000 | 738.09 |
1655683200000 | 755.25 |
1655769600000 | 748.64 |
1655856000000 | 740.91 |
1655942400000 | 743.49 |
1656028800000 | 753.39 |
1656288000000 | 750.66 |
1656374400000 | 759.47 |
1656460800000 | 746.14 |
1656547200000 | 725.23 |
1656633600000 | 747.16 |
1656892800000 | 740.52 |
1656979200000 | 712.29 |
1657065600000 | 715.47 |
1657152000000 | 724.01 |
1657238400000 | 722.66 |
1657497600000 | 723.8099 |
1657584000000 | 719.23 |
1657670400000 | 716.29 |
1657756800000 | 691.37 |
1657843200000 | 708.67 |
1658102400000 | 722.34 |
1658188800000 | 738.67 |
1658275200000 | 728.2 |
1658361600000 | 718.45 |
1658448000000 | 730.35 |
1658707200000 | 729.17 |
1658793600000 | 725.6 |
1658880000000 | 731.9 |
1658966400000 | 745.88 |
1659052800000 | 756.2 |
1659312000000 | 764.41 |
1659398400000 | 759.37 |
1659484800000 | 748.1 |
1659571200000 | 759.17 |
1659657600000 | 754.99 |
1659916800000 | 771.1799 |
1660003200000 | 776.65 |
1660089600000 | 785.01 |
1660176000000 | 782.89 |
1660262400000 | 776.88 |
1660521600000 | 778.02 |
1660608000000 | 786.33 |
1660694400000 | 781.09 |
1660780800000 | 773.87 |
1660867200000 | 766.0599 |
1661126400000 | 756.07 |
1661212800000 | 755.05 |
1661299200000 | 756.48 |
1661385600000 | 758.88 |
1661472000000 | 746.28 |
1661731200000 | 730.49 |
1661817600000 | 724.12 |
1661904000000 | 712.67 |
1661990400000 | 701.4 |
1662076800000 | 718.92 |
1662336000000 | 709.77 |
1662422400000 | 700.21 |
1662508800000 | 723.27 |
1662595200000 | 725.6 |
1662681600000 | 735.26 |
1662940800000 | 750.34 |
1663027200000 | 742.73 |
1663113600000 | 730.55 |
1663200000000 | 722.8 |
1663286400000 | 724.64 |
1663545600000 | 722.13 |
1663632000000 | 709.42 |
1663718400000 | 712.9299 |
1663804800000 | 700.07 |
1663891200000 | 677.88 |
1664150400000 | 659.78 |
1664236800000 | 642.23 |
1664323200000 | 645.72 |
1664409600000 | 641.55 |
1664496000000 | 643.16 |
1664755200000 | 660.36 |
1664841600000 | 680.3 |
1664928000000 | 663.75 |
1665014400000 | 650.62 |
1665100800000 | 639.91 |
1665360000000 | 630.02 |
1665446400000 | 618.5 |
1665532800000 | 609.1799 |
1665619200000 | 616.5 |
1665705600000 | 630.71 |
1665964800000 | 646.9 |
1666051200000 | 651 |
1666137600000 | 643.86 |
1666224000000 | 645.53 |
1666310400000 | 636.4 |
1666569600000 | 659.29 |
1666656000000 | 678.5599 |
1666742400000 | 690.51 |
1666828800000 | 694.3099 |
1666915200000 | 688.46 |
1667174400000 | 687.1 |
1667260800000 | 689.94 |
1667347200000 | 688.98 |
1667433600000 | 676.8 |
1667520000000 | 691.23 |
1667779200000 | 699.59 |
1667865600000 | 710.03 |
1667952000000 | 714.34 |
1668038400000 | 746.69 |
1668124800000 | 747.63 |
1668384000000 | 752.65 |
1668470400000 | 761.04 |
1668556800000 | 763.35 |
1668643200000 | 753.28 |
1668729600000 | 767.94 |
1668988800000 | 757.89 |
1669075200000 | 764.62 |
1669161600000 | 768.6799 |
1669248000000 | 778 |
1669334400000 | 779.2 |
1669593600000 | 769.63 |
1669680000000 | 761.77 |
1669766400000 | 765.39 |
1669852800000 | 792.11 |
1669939200000 | 787.13 |
1670198400000 | 792.76 |
1670284800000 | 790.4299 |
1670371200000 | 789.44 |
1670457600000 | 786.33 |
1670544000000 | 792.42 |
1670803200000 | 789.75 |
1670889600000 | 802.38 |
1670976000000 | 808.34 |
1671062400000 | 790.12 |
1671148800000 | 775.8 |
1671408000000 | 777.62 |
1671494400000 | 778.71 |
1671580800000 | 786.05 |
1671667200000 | 782.3 |
1671753600000 | 780.78 |
1672099200000 | 782.33 |
1672185600000 | 777.39 |
1672272000000 | 789.67 |
1672358400000 | 781.69 |
1672617600000 | 792.97 |
1672704000000 | 783.52 |
1672790400000 | 797.24 |
1672876800000 | 784.28 |
1672963200000 | 795.7 |
1673222400000 | 804.97 |
1673308800000 | 803.51 |
1673395200000 | 816.61 |
1673481600000 | 831.52 |
1673568000000 | 828.75 |
1673827200000 | 830.36 |
1673913600000 | 823.38 |
1674000000000 | 821.47 |
1674086400000 | 811.52 |
1674172800000 | 812.19 |
1674432000000 | 816.63 |
1674518400000 | 822.78 |
1674604800000 | 827.59 |
1674691200000 | 820.76 |
1674777600000 | 816.28 |
1675036800000 | 814.5 |
1675123200000 | 810.72 |
1675209600000 | 814.5 |
1675296000000 | 825.32 |
1675382400000 | 815.11 |
1675641600000 | 806.04 |
1675728000000 | 800.44 |
1675814400000 | 805.32 |
1675900800000 | 805.39 |
1675987200000 | 798.04 |
1676246400000 | 803.1799 |
1676332800000 | 803.39 |
1676419200000 | 803.6 |
1676505600000 | 803.29 |
1676592000000 | 807.22 |
1676851200000 | 810.9299 |
1676937600000 | 815.86 |
1677024000000 | 804.98 |
1677110400000 | 801.69 |
1677196800000 | 795.69 |
1677456000000 | 804.76 |
1677542400000 | 801.29 |
1677628800000 | 788.59 |
1677715200000 | 790.29 |
1677801600000 | 794.85 |
1678060800000 | 800.13 |
1678147200000 | 791.12 |
1678233600000 | 791.1 |
1678320000000 | 790.39 |
1678406400000 | 797.5 |
1678665600000 | 795.61 |
1678752000000 | 809.3 |
1678838400000 | 781.85 |
1678924800000 | 799.48 |
1679011200000 | 788.0599 |
1679270400000 | 805.51 |
1679356800000 | 816.44 |
1679443200000 | 817.54 |
1679529600000 | 828.48 |
1679616000000 | 804.78 |
1679875200000 | 817.86 |
1679961600000 | 823.27 |
1680048000000 | 832.08 |
1680134400000 | 851.37 |
1680220800000 | 853.16 |
1680480000000 | 851.97 |
1680566400000 | 860.66 |
1680652800000 | 868.11 |
1680739200000 | 879.19 |
1681171200000 | 881.12 |
1681257600000 | 891.55 |
1681344000000 | 889.01 |
1681430400000 | 874.82 |
1681689600000 | 870.03 |
1681776000000 | 873.15 |
1681862400000 | 883.27 |
1681948800000 | 887.94 |
1682035200000 | 892.47 |
1682294400000 | 896 |
1682380800000 | 892.89 |
1682467200000 | 898.51 |
1682553600000 | 901.28 |
1682640000000 | 905.21 |
1682899200000 | 901.2 |
1682985600000 | 891.3 |
1683072000000 | 897.25 |
1683158400000 | 900.64 |
1683244800000 | 903.54 |
1683504000000 | 901.98 |
1683590400000 | 899.59 |
1683676800000 | 899.06 |
1683763200000 | 893.82 |
1683849600000 | 897.04 |
1684108800000 | 897.03 |
1684195200000 | 895.12 |
1684281600000 | 881.39 |
1684368000000 | 863.41 |
1684454400000 | 873.01 |
1684713600000 | 873.95 |
1684800000000 | 872.48 |
1684886400000 | 860.01 |
1684972800000 | 844.12 |
1685059200000 | 844.06 |
1685318400000 | 845.46 |
1685404800000 | 851.86 |
1685491200000 | 840.65 |
1685577600000 | 851.96 |
1685664000000 | 857.33 |
1685923200000 | 855.04 |
1686009600000 | 858.64 |
1686096000000 | 854.16 |
1686182400000 | 861.74 |
1686268800000 | 867.1 |
1686528000000 | 868.26 |
1686614400000 | 868.7 |
1686700800000 | 879.04 |
1686787200000 | 882.85 |
1686873600000 | 893.65 |
1687132800000 | 883.65 |
1687219200000 | 890.02 |
1687305600000 | 886.87 |
1687392000000 | 882.48 |
1687478400000 | 870.64 |
1687737600000 | 874.27 |
1687824000000 | 884.13 |
1687910400000 | 886.23 |
1687996800000 | 885.73 |
1688083200000 | 893.5 |
1688342400000 | 901.99 |
1688428800000 | 903.21 |
1688515200000 | 884.85 |
1688601600000 | 869.65 |
1688688000000 | 871.46 |
1688947200000 | 867.31 |
1689033600000 | 872.49 |
1689120000000 | 891.15 |
1689206400000 | 907.41 |
1689292800000 | 907.16 |
1689552000000 | 901.09 |
1689638400000 | 901.14 |
1689724800000 | 900.33 |
1689811200000 | 904.74 |
1689897600000 | 909.38 |
1690156800000 | 905.37 |
1690243200000 | 901.29 |
1690329600000 | 907.73 |
1690416000000 | 901.8 |
1690502400000 | 895.88 |
1690761600000 | 892.88 |
1690848000000 | 880.7 |
1690934400000 | 858.13 |
1691020800000 | 847.38 |
1691107200000 | 856.24 |
1691366400000 | 852.04 |
1691452800000 | 851.5 |
1691539200000 | 857.53 |
1691625600000 | 867.06 |
1691712000000 | 858.78 |
1691971200000 | 853.49 |
1692057600000 | 845.79 |
1692144000000 | 843.85 |
1692230400000 | 833.14 |
1692316800000 | 836.21 |
1692576000000 | 836.53 |
1692662400000 | 838.9 |
1692748800000 | 848.22 |
1692835200000 | 850.21 |
1692921600000 | 850.95 |
1693180800000 | 857.82 |
1693267200000 | 870.87 |
1693353600000 | 856.44 |
1693440000000 | 852.22 |
1693526400000 | 843.27 |
1693785600000 | 833.59 |
1693872000000 | 818.84 |
1693958400000 | 818.78 |
1694044800000 | 828.38 |
1694131200000 | 834.35 |
1694390400000 | 835.8099 |
1694476800000 | 831.48 |
1694563200000 | 831.02 |
1694649600000 | 843.94 |
1694736000000 | 844.47 |
1694995200000 | 839.5 |
1695081600000 | 845.08 |
1695168000000 | 854.47 |
1695254400000 | 832.14 |
1695340800000 | 825.42 |
1695600000000 | 807.05 |
1695686400000 | 804.86 |
1695772800000 | 786.63 |
1695859200000 | 783.62 |
1695945600000 | 791.32 |
1696204800000 | 762.11 |
1696291200000 | 738.59 |
1696377600000 | 743.99 |
1696464000000 | 753.2 |
1696550400000 | 753.64 |
1696809600000 | 760.86 |
1696896000000 | 784.1799 |
1696982400000 | 792.05 |
1697068800000 | 780.66 |
1697155200000 | 773.6 |
1697414400000 | 777.28 |
1697500800000 | 778.55 |
1697587200000 | 769.51 |
1697673600000 | 773.01 |
1697760000000 | 769.0599 |
1698019200000 | 769.63 |
1698105600000 | 780.11 |
1698192000000 | 781.03 |
1698278400000 | 778.54 |
1698364800000 | 779.09 |
1698624000000 | 786.02 |
1698710400000 | 790.12 |
1698796800000 | 788.46 |
1698883200000 | 805.23 |
1698969600000 | 818.28 |
1699228800000 | 815.14 |
1699315200000 | 807.21 |
1699401600000 | 802.96 |
1699488000000 | 814.9 |
1699574400000 | 811.04 |
1699833600000 | 813.46 |
1699920000000 | 840.84 |
1700006400000 | 840.44 |
1700092800000 | 850.75 |
1700179200000 | 858.56 |
1700438400000 | 866.01 |
1700524800000 | 858.19 |
1700611200000 | 852.89 |
1700697600000 | 859.45 |
1700784000000 | 863.97 |
1701043200000 | 868.64 |
1701129600000 | 877.14 |
1701216000000 | 878.18 |
1701302400000 | 877.68 |
1701388800000 | 876.58 |
1701648000000 | 878.03 |
1701734400000 | 882.72 |
1701820800000 | 887.31 |
1701907200000 | 888.97 |
1701993600000 | 891.41 |
1702252800000 | 882.46 |
1702339200000 | 882.58 |
1702425600000 | 890.71 |
1702512000000 | 920.8 |
1702598400000 | 911.17 |
1702857600000 | 900.17 |
1702944000000 | 910.09 |
1703030400000 | 907.77 |
1703116800000 | 909.14 |
1703203200000 | 914.61 |
1703635200000 | 921.8 |
1703721600000 | 918.89 |
1703808000000 | 915.36 |
1704153600000 | 903.87 |
1704240000000 | 893.61 |
1704326400000 | 913.33 |
1704412800000 | 917.36 |
1704672000000 | 918.15 |
1704758400000 | 914.11 |
1704844800000 | 914.7 |
1704931200000 | 903.44 |
1705017600000 | 914.64 |
1705276800000 | 910.43 |
1705363200000 | 894.06 |
1705449600000 | 877.3 |
1705536000000 | 871.18 |
1705622400000 | 876.84 |
1705881600000 | 874.96 |
1705968000000 | 861.52 |
1706054400000 | 868.71 |
1706140800000 | 860.26 |
1706227200000 | 853.45 |
1706486400000 | 848.37 |
1706572800000 | 853.8 |
1706659200000 | 864.42 |
1706745600000 | 853.15 |
1706832000000 | 843.8 |
1707091200000 | 836.09 |
1707177600000 | 827.63 |
1707264000000 | 820.51 |
1707350400000 | 815.78 |
1707436800000 | 809.84 |
1707696000000 | 814.77 |
1707782400000 | 807.5 |
1707868800000 | 806.97 |
1707955200000 | 815.38 |
1708041600000 | 809.07 |
1708300800000 | 807.84 |
1708387200000 | 818.76 |
1708473600000 | 820.1799 |
1708560000000 | 814.74 |
1708646400000 | 813.21 |
1708905600000 | 805.79 |
1708992000000 | 810.91 |
1709078400000 | 804.03 |
1709164800000 | 807.0599 |
1709251200000 | 805.53 |
1709510400000 | 805.8099 |
1709596800000 | 821.82 |
1709683200000 | 831.79 |
1709769600000 | 843.71 |
1709856000000 | 841.51 |
1710115200000 | 837.62 |
1710201600000 | 827.63 |
1710288000000 | 836.5 |
1710374400000 | 830.87 |
1710460800000 | 834.21 |
1710720000000 | 831.45 |
1710806400000 | 826.48 |
1710892800000 | 833.9299 |
1710979200000 | 830.75 |
1711065600000 | 837.62 |
1711324800000 | 841.16 |
1711411200000 | 841.7 |
1711497600000 | 852.7 |
1711584000000 | 845.73 |
1712016000000 | 835.73 |
1712102400000 | 837.1799 |
1712188800000 | 846.64 |
1712275200000 | 827.17 |
1712534400000 | 831.19 |
1712620800000 | 832.44 |
1712707200000 | 813.37 |
1712793600000 | 814.36 |
1712880000000 | 823.42 |
1713139200000 | 817.16 |
1713225600000 | 810.11 |
1713312000000 | 812.13 |
1713398400000 | 823.38 |
1713484800000 | 829.59 |
1713744000000 | 831.67 |
1713830400000 | 841.52 |
1713916800000 | 837.85 |
1714003200000 | 836.07 |
1714089600000 | 839.42 |
1714348800000 | 850.31 |
1714435200000 | 843.34 |
1714521600000 | 842.3 |
1714608000000 | 852.64 |
1714694400000 | 861.24 |
1714953600000 | 867.8 |
1715040000000 | 881.62 |
1715126400000 | 884.62 |
1715212800000 | 892.89 |
1715299200000 | 907.96 |
1715558400000 | 907.17 |
1715644800000 | 911.7 |
1715731200000 | 929.56 |
1715817600000 | 931.42 |
1715904000000 | 924.98 |
1716163200000 | 921.04 |
1716249600000 | 919.59 |
1716336000000 | 915.28 |
1716422400000 | 903.82 |
1716508800000 | 899.26 |
1716768000000 | 913.37 |
1716854400000 | 911.88 |
1716940800000 | 893 |
1717027200000 | 903.66 |
1717113600000 | 909.21 |
1717372800000 | 920.55 |
1717459200000 | 922.96 |
1717545600000 | 925.68 |
1717632000000 | 922.61 |
1717718400000 | 903.17 |
1717977600000 | 890.91 |
1718064000000 | 878.75 |
1718150400000 | 895.76 |
1718236800000 | 880.66 |
1718323200000 | 860.4 |
1718582400000 | 855.62 |
1718668800000 | 869.02 |
1718755200000 | 866.09 |
1718841600000 | 875.95 |
1718928000000 | 872.37 |
1719187200000 | 881.85 |
1719273600000 | 881.33 |
1719360000000 | 873.35 |
1719446400000 | 863.89 |
1719532800000 | 857.47 |
1719792000000 | 872.15 |
1719878400000 | 867.53 |
1719964800000 | 881.87 |
1720051200000 | 883.62 |
1720137600000 | 892.74 |
1720396800000 | 885.88 |
1720483200000 | 878.7 |
1720569600000 | 887.31 |
1720656000000 | 904.99 |
1720742400000 | 909.09 |
1721001600000 | 892.85 |
1721088000000 | 886.31 |
1721174400000 | 895.85 |
1721260800000 | 900.11 |
1721347200000 | 893.46 |
1721606400000 | 893.71 |
1721692800000 | 893.95 |
1721779200000 | 901.64 |
1721865600000 | 907.54 |
1721952000000 | 912.44 |
1722211200000 | 910.31 |
1722297600000 | 909.11 |
1722384000000 | 911.25 |
1722470400000 | 901.46 |
1722556800000 | 915.72 |
1722816000000 | 891.14 |
1722902400000 | 887.74 |
1722988800000 | 904.06 |
1723075200000 | 902.03 |
1723161600000 | 903.07 |
1723420800000 | 907.88 |
1723507200000 | 918.44 |
1723593600000 | 919.39 |
1723680000000 | 913.13 |
1723766400000 | 919.22 |
1724025600000 | 932.81 |
1724112000000 | 935.13 |
1724198400000 | 937.84 |
1724284800000 | 938.79 |
1724371200000 | 954.2 |
1724630400000 | 956.37 |
1724716800000 | 956.53 |
1724803200000 | 959.27 |
1724889600000 | 953.8 |
1724976000000 | 959.98 |
1725235200000 | 962.16 |
1725321600000 | 959.54 |
1725408000000 | 965.35 |
1725494400000 | 978.74 |
1725580800000 | 985.03 |
1725840000000 | 984.21 |
1725926400000 | 981.53 |
1726012800000 | 982.24 |
1726099200000 | 981.52 |
1726185600000 | 993.15 |
1726444800000 | 999.76 |
1726531200000 | 1005.93 |
1726617600000 | 994.71 |
1726704000000 | 978.57 |
1726790400000 | 986.79 |
1727049600000 | 995.72 |
1727136000000 | 999.2 |
1727222400000 | 1000.07 |
1727308800000 | 1003.21 |
1727395200000 | 1010.51 |
1727654400000 | 1005.98 |
1727740800000 | 999.4 |
1727827200000 | 980.78 |
1727913600000 | 971.68 |
1728000000000 | 962.21 |
1728259200000 | 959.74 |
1728345600000 | 967.44 |
1728432000000 | 968.51 |
1728518400000 | 959.61 |
1728604800000 | 970.34 |
1728864000000 | 977.4 |
1728950400000 | 985.04 |
1729036800000 | 989.38 |
1729123200000 | 982.37 |
1729209600000 | 983.66 |
1729468800000 | 979.57 |
1729555200000 | 960.86 |
1729641600000 | 962.55 |
1729728000000 | 964.08 |
1729814400000 | 963.78 |
1730073600000 | 968.58 |
1730160000000 | 955.11 |
1730246400000 | 951.66 |
1730332800000 | 942.29 |
1730419200000 | 948.23 |
1730678400000 | 951.57 |
1730764800000 | 950.75 |
1730851200000 | 905.65 |
1730937600000 | 908.02 |
1731024000000 | 904.97 |
1731283200000 | 906 |
1731369600000 | 887.11 |
1731456000000 | 888.26 |
1731542400000 | 900.58 |
1731628800000 | 901.12 |
1731888000000 | 898.65 |
1731974400000 | 897.32 |
1732060800000 | 888.14 |
1732147200000 | 888.18 |
1732233600000 | 892.98 |
1732492800000 | 898.52 |
1732579200000 | 891.46 |
1732665600000 | 900.6 |
1732752000000 | 906.13 |
1732838400000 | 907.81 |
STOXX Europe 600 ex UK Utilities | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 37.514277678713 | 27.472071515158 |
2018 | -0.022102051577965 | -15.370418988539 |
2019 | 25.895641311262 | 25.44205474032 |
2020 | 28.016466392841 | 12.238271488917 |
2021 | -4.2815434440017 | 15.918758514382 |
2022 | -14.881572197426 | -18.564975690063 |
2023 | 17.389319012897 | 21.955411819104 |
2024 | -0.90449410219726 | 2.8592040272639 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0004415235 | SX6G | SX6G INDEX | .SX6G |
Price EUR | CH0004415011 | SX6F | SX6F INDEX | .SX6F |
Price USD | CH0004415169 | SX6H | SX6H INDEX | .SX6H |
Net Return USD | CH0004415565 | SX6I | SX6I INDEX | .SX6I |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
IBERDROLA | Utilities | Spain | 25.619% |
ENEL | Utilities | Italy | 17.293% |
ENGIE | Utilities | France | 9.170% |
E.ON | Utilities | Germany | 8.306% |
RWE | Utilities | Germany | 7.045% |
VEOLIA ENVIRONNEMENT | Utilities | France | 6.544% |
TERNA | Utilities | Italy | 3.691% |
ORSTED | Utilities | Denmark | 3.239% |
EDP ENERGIAS DE PORTUGAL | Utilities | Portugal | 2.881% |
Redeia Corporacion | Utilities | Spain | 2.242% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.