Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Utilities
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Utilities | 448.8 | 305.9 | 14.6 | 6.6 | 78.4 | 2.7 | 25.6 | 0.9 | 2.4 |
STOXX Europe 600 ex UK | 10,673.3 | 8,139.9 | 17.3 | 6.2 | 325.6 | 1.1 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
Spain | 31.3 |
---|---|
Italy | 23.9 |
France | 16.6 |
Germany | 15.4 |
Portugal | 4.0 |
Denmark | 3.2 |
Finland | 2.0 |
Austria | 1.6 |
Switzerland | 1.1 |
Belgium | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Utilities | -1.0 | 3.7 | 6.8 | 11.7 | 31.6 | N/A | N/A | 7.0 | 3.8 | 5.7 |
STOXX Europe 600 ex UK | 0.2 | 7.3 | 11.5 | 15.4 | 42.9 | N/A | N/A | 11.7 | 4.9 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Utilities | N/A | N/A | 13.6 | 17.2 | 20.1 | N/A | N/A | 0.3 | 0.1 | 0.2 |
STOXX Europe 600 ex UK | N/A | N/A | 10.9 | 15.3 | 17.9 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Utilities | 0.7 | 0.4 | 0.4 | 0.6 | 0.7 | 12.5 | 13.7 | 13.4 | 14.1 | 13.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Utilities | 0.9 | 0.5 | 0.5 | 0.7 | 0.8 | -1.2 | -0.3 | -0.4 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Utilities | 12.9 | 11.6 | 12.9 | 12.9 | 1.8 | 4.2 | 0.8 | -0.4 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.6 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Utilities | |
---|---|
536371200000 | 63.51 |
536457600000 | 63.51 |
536544000000 | 63.65 |
536803200000 | 64.23 |
536889600000 | 64.91 |
536976000000 | 64.5 |
537062400000 | 63.5 |
537148800000 | 63.11 |
537408000000 | 64.25 |
537494400000 | 63.49 |
537580800000 | 63.32 |
537667200000 | 63.69 |
537753600000 | 63.48 |
538012800000 | 63.14 |
538099200000 | 64.04 |
538185600000 | 64.26 |
538272000000 | 64.42 |
538358400000 | 65.38 |
538617600000 | 65.13 |
538704000000 | 64.73 |
538790400000 | 64.04 |
538876800000 | 63.79 |
538963200000 | 63.8 |
539222400000 | 63.45 |
539308800000 | 64.17 |
539395200000 | 64.81 |
539481600000 | 64.05 |
539568000000 | 63.14 |
539827200000 | 63.51 |
539913600000 | 62.88 |
540000000000 | 62.39 |
540086400000 | 62.21 |
540172800000 | 62.66 |
540432000000 | 64.01 |
540518400000 | 64.51 |
540604800000 | 64.51 |
540691200000 | 64.05 |
540777600000 | 63.21 |
541036800000 | 62.65 |
541123200000 | 62.49 |
541209600000 | 61.67 |
541296000000 | 62.67 |
541382400000 | 63.24 |
541641600000 | 63.92 |
541728000000 | 62.87 |
541814400000 | 62.87 |
541900800000 | 62.79 |
541987200000 | 62.6 |
542246400000 | 62.73 |
542332800000 | 62.49 |
542419200000 | 62.27 |
542505600000 | 62.41 |
542592000000 | 62.29 |
542851200000 | 62.64 |
542937600000 | 62.15 |
543024000000 | 62.52 |
543110400000 | 62.38 |
543196800000 | 62.16 |
543456000000 | 62.45 |
543542400000 | 62.51 |
543628800000 | 62.34 |
543715200000 | 62.64 |
543801600000 | 63.19 |
544060800000 | 62.83 |
544147200000 | 62.19 |
544233600000 | 62.4 |
544320000000 | 62.62 |
544406400000 | 63.1 |
544665600000 | 63.08 |
544752000000 | 62.73 |
544838400000 | 62.48 |
544924800000 | 62.67 |
545011200000 | 62.66 |
545270400000 | 63.12 |
545356800000 | 62.65 |
545443200000 | 62.57 |
545529600000 | 62.8 |
545616000000 | 62.83 |
545875200000 | 62.6 |
545961600000 | 62.22 |
546048000000 | 62.46 |
546134400000 | 62.19 |
546220800000 | 61.7 |
546480000000 | 61 |
546566400000 | 60.96 |
546652800000 | 60.91 |
546739200000 | 61.02 |
546825600000 | 61.13 |
547084800000 | 60.61 |
547171200000 | 59.09 |
547257600000 | 58.85 |
547344000000 | 58.53 |
547430400000 | 58.85 |
547689600000 | 59.39 |
547776000000 | 59.51 |
547862400000 | 59.94 |
547948800000 | 60.23 |
548035200000 | 59.51 |
548294400000 | 60.36 |
548380800000 | 59.53 |
548467200000 | 59.29 |
548553600000 | 58.29 |
548640000000 | 57.94 |
548899200000 | 58.37 |
548985600000 | 58.96 |
549072000000 | 58.89 |
549158400000 | 58.92 |
549244800000 | 58.44 |
549504000000 | 59 |
549590400000 | 58.51 |
549676800000 | 58.06 |
549763200000 | 58.44 |
549849600000 | 57.92 |
550108800000 | 57.7 |
550195200000 | 58.01 |
550281600000 | 58.41 |
550368000000 | 58.28 |
550454400000 | 58.3 |
550713600000 | 58.7 |
550800000000 | 58.36 |
550886400000 | 58.12 |
550972800000 | 58.09 |
551059200000 | 58.39 |
551318400000 | 58.81 |
551404800000 | 59.08 |
551491200000 | 58.72 |
551577600000 | 58.73 |
551664000000 | 59.23 |
551923200000 | 60.18 |
552009600000 | 60.27 |
552096000000 | 59.6 |
552182400000 | 59.79 |
552268800000 | 60.1 |
552528000000 | 60.18 |
552614400000 | 60.15 |
552700800000 | 60.79 |
552787200000 | 60.46 |
552873600000 | 59.86 |
553132800000 | 59.73 |
553219200000 | 59.56 |
553305600000 | 58.94 |
553392000000 | 59.13 |
553478400000 | 60.46 |
553737600000 | 60.98 |
553824000000 | 60.48 |
553910400000 | 60.27 |
553996800000 | 59.96 |
554083200000 | 60.34 |
554342400000 | 61.17 |
554428800000 | 61.75 |
554515200000 | 61.93 |
554601600000 | 62.42 |
554688000000 | 62.03 |
554947200000 | 62.7 |
555033600000 | 63.88 |
555120000000 | 63.8 |
555206400000 | 63.63 |
555292800000 | 63.78 |
555552000000 | 64.49 |
555638400000 | 63.75 |
555724800000 | 64.29 |
555811200000 | 64.15 |
555897600000 | 64.61 |
556156800000 | 65.15 |
556243200000 | 64.97 |
556329600000 | 64.31 |
556416000000 | 64.88 |
556502400000 | 65.66 |
556761600000 | 65.43 |
556848000000 | 65.69 |
556934400000 | 65.95 |
557020800000 | 66.9 |
557107200000 | 67.77 |
557366400000 | 67.97 |
557452800000 | 68.16 |
557539200000 | 68.04 |
557625600000 | 67.64 |
557712000000 | 67.05 |
557971200000 | 67.27 |
558057600000 | 67.14 |
558144000000 | 66.69 |
558230400000 | 66.55 |
558316800000 | 67.11 |
558576000000 | 67.17 |
558662400000 | 66.57 |
558748800000 | 65.86 |
558835200000 | 65.9 |
558921600000 | 65.11 |
559180800000 | 64.82 |
559267200000 | 63.72 |
559353600000 | 64.2 |
559440000000 | 64.3 |
559526400000 | 63.72 |
559785600000 | 63.3 |
559872000000 | 63.4 |
559958400000 | 63.42 |
560044800000 | 64.43 |
560131200000 | 65.87 |
560390400000 | 66.08 |
560476800000 | 65.87 |
560563200000 | 64.87 |
560649600000 | 64.84 |
560736000000 | 64.57 |
560995200000 | 63.77 |
561081600000 | 63.61 |
561168000000 | 63.58 |
561254400000 | 62.37 |
561340800000 | 62.12 |
561600000000 | 58.33 |
561686400000 | 57.62 |
561772800000 | 59.64 |
561859200000 | 59.19 |
561945600000 | 57.54 |
562204800000 | 54.4 |
562291200000 | 54.77 |
562377600000 | 53.67 |
562464000000 | 51.53 |
562550400000 | 55.79 |
562809600000 | 56.6 |
562896000000 | 56.01 |
562982400000 | 54.76 |
563068800000 | 54.78 |
563155200000 | 56.43 |
563414400000 | 55.83 |
563500800000 | 53.32 |
563587200000 | 53.68 |
563673600000 | 55.98 |
563760000000 | 56 |
564019200000 | 57.11 |
564105600000 | 55.85 |
564192000000 | 55.04 |
564278400000 | 55.21 |
564364800000 | 54.1 |
564624000000 | 54.8 |
564710400000 | 55.32 |
564796800000 | 55.38 |
564883200000 | 55.25 |
564969600000 | 55.12 |
565228800000 | 54.31 |
565315200000 | 53.45 |
565401600000 | 53.31 |
565488000000 | 53.23 |
565574400000 | 52.51 |
565833600000 | 52.81 |
565920000000 | 53.01 |
566006400000 | 53.39 |
566092800000 | 53.55 |
566179200000 | 53.04 |
566438400000 | 53.82 |
566524800000 | 53.95 |
566611200000 | 54.57 |
566697600000 | 54.65 |
566784000000 | 54.36 |
567043200000 | 55.2 |
567129600000 | 55.18 |
567216000000 | 55.39 |
567302400000 | 54.88 |
567388800000 | 54.83 |
567648000000 | 54.94 |
567734400000 | 54.25 |
567820800000 | 54.82 |
567907200000 | 53.81 |
567993600000 | 54.06 |
568252800000 | 53.3 |
568339200000 | 54.97 |
568425600000 | 55.52 |
568512000000 | 55.68 |
568598400000 | 55.43 |
568857600000 | 54.21 |
568944000000 | 54.8 |
569030400000 | 54.23 |
569116800000 | 54.1 |
569203200000 | 53.55 |
569462400000 | 54.98 |
569548800000 | 54.71 |
569635200000 | 54.56 |
569721600000 | 54.33 |
569808000000 | 54.48 |
570067200000 | 55 |
570153600000 | 55.4 |
570240000000 | 54.93 |
570326400000 | 54.76 |
570412800000 | 55.29 |
570672000000 | 55.06 |
570758400000 | 54.88 |
570844800000 | 55.29 |
570931200000 | 55.64 |
571017600000 | 55.86 |
571276800000 | 56.36 |
571363200000 | 55.89 |
571449600000 | 56.04 |
571536000000 | 56.74 |
571622400000 | 56.82 |
571881600000 | 57.23 |
571968000000 | 57.23 |
572054400000 | 58.11 |
572140800000 | 58.74 |
572227200000 | 58.59 |
572486400000 | 58.69 |
572572800000 | 58.84 |
572659200000 | 59.03 |
572745600000 | 59.03 |
572832000000 | 58.33 |
573091200000 | 58.59 |
573177600000 | 58.9 |
573264000000 | 59.47 |
573350400000 | 59.75 |
573436800000 | 59.54 |
573696000000 | 59 |
573782400000 | 59.61 |
573868800000 | 59.88 |
573955200000 | 60.38 |
574041600000 | 59.5 |
574300800000 | 59.61 |
574387200000 | 59.69 |
574473600000 | 60.1 |
574560000000 | 58.51 |
574646400000 | 61.31 |
574905600000 | 61.35 |
574992000000 | 60.49 |
575078400000 | 60.89 |
575164800000 | 61.15 |
575251200000 | 61.15 |
575510400000 | 59.69 |
575596800000 | 59.71 |
575683200000 | 59.81 |
575769600000 | 59.26 |
575856000000 | 59.28 |
576115200000 | 58.81 |
576201600000 | 59.09 |
576288000000 | 60.02 |
576374400000 | 60.32 |
576460800000 | 60.1 |
576720000000 | 60.88 |
576806400000 | 61.55 |
576892800000 | 61.76 |
576979200000 | 61.29 |
577065600000 | 59.81 |
577324800000 | 59.55 |
577411200000 | 60 |
577497600000 | 59.97 |
577584000000 | 59.32 |
577670400000 | 59.7 |
577929600000 | 59.89 |
578016000000 | 59.86 |
578102400000 | 59.79 |
578188800000 | 59.89 |
578275200000 | 59.69 |
578534400000 | 59.75 |
578620800000 | 59.7 |
578707200000 | 59.99 |
578793600000 | 59.66 |
578880000000 | 59.31 |
579139200000 | 58.37 |
579225600000 | 58.15 |
579312000000 | 57.67 |
579398400000 | 57.3 |
579484800000 | 57.39 |
579744000000 | 57.95 |
579830400000 | 58.73 |
579916800000 | 58.58 |
580003200000 | 57.91 |
580089600000 | 58.34 |
580348800000 | 58.14 |
580435200000 | 58.04 |
580521600000 | 58.18 |
580608000000 | 58.24 |
580694400000 | 58.13 |
580953600000 | 58.34 |
581040000000 | 58.77 |
581126400000 | 58.99 |
581212800000 | 60.4 |
581299200000 | 59.65 |
581558400000 | 60.13 |
581644800000 | 60.1 |
581731200000 | 59.98 |
581817600000 | 61.27 |
581904000000 | 61.18 |
582163200000 | 61.16 |
582249600000 | 61.25 |
582336000000 | 61.28 |
582422400000 | 60.98 |
582508800000 | 60.76 |
582768000000 | 60.75 |
582854400000 | 60.65 |
582940800000 | 60.81 |
583027200000 | 61.57 |
583113600000 | 61.68 |
583372800000 | 62.16 |
583459200000 | 61.77 |
583545600000 | 61.82 |
583632000000 | 61.72 |
583718400000 | 62.27 |
583977600000 | 62.32 |
584064000000 | 62.14 |
584150400000 | 62.27 |
584236800000 | 62.09 |
584323200000 | 62.23 |
584582400000 | 62.57 |
584668800000 | 61.95 |
584755200000 | 61.89 |
584841600000 | 62.28 |
584928000000 | 62.29 |
585187200000 | 62.12 |
585273600000 | 61.25 |
585360000000 | 61.42 |
585446400000 | 61.65 |
585532800000 | 61.78 |
585792000000 | 61.8 |
585878400000 | 61.91 |
585964800000 | 61.95 |
586051200000 | 62.09 |
586137600000 | 62.41 |
586396800000 | 62.71 |
586483200000 | 62.86 |
586569600000 | 62.7 |
586656000000 | 62.84 |
586742400000 | 63.41 |
587001600000 | 63.48 |
587088000000 | 63.78 |
587174400000 | 62.64 |
587260800000 | 61.89 |
587347200000 | 62.66 |
587606400000 | 62.45 |
587692800000 | 62.55 |
587779200000 | 63.22 |
587865600000 | 63.42 |
587952000000 | 63.26 |
588211200000 | 63.06 |
588297600000 | 62.85 |
588384000000 | 63.16 |
588470400000 | 62.95 |
588556800000 | 62.9 |
588816000000 | 62.57 |
588902400000 | 62.61 |
588988800000 | 62.68 |
589075200000 | 62.63 |
589161600000 | 62.34 |
589420800000 | 63.15 |
589507200000 | 63.21 |
589593600000 | 63.13 |
589680000000 | 63.81 |
589766400000 | 63.64 |
590025600000 | 64.25 |
590112000000 | 64.06 |
590198400000 | 64.48 |
590284800000 | 64.44 |
590371200000 | 64.7 |
590630400000 | 65.39 |
590716800000 | 65.65 |
590803200000 | 65.83 |
590889600000 | 65.47 |
590976000000 | 64.38 |
591235200000 | 64.37 |
591321600000 | 64.27 |
591408000000 | 64.56 |
591494400000 | 64.67 |
591580800000 | 64.59 |
591840000000 | 64.86 |
591926400000 | 64.55 |
592012800000 | 64.21 |
592099200000 | 64.61 |
592185600000 | 64.62 |
592444800000 | 64.92 |
592531200000 | 64.95 |
592617600000 | 64.94 |
592704000000 | 64.91 |
592790400000 | 64.97 |
593049600000 | 65.11 |
593136000000 | 65.16 |
593222400000 | 64.93 |
593308800000 | 64.99 |
593395200000 | 65.12 |
593654400000 | 65.37 |
593740800000 | 65.4 |
593827200000 | 66.31 |
593913600000 | 65.5 |
594000000000 | 65.63 |
594259200000 | 65.96 |
594345600000 | 66.04 |
594432000000 | 66.24 |
594518400000 | 66.02 |
594604800000 | 66.13 |
594864000000 | 65.85 |
594950400000 | 66.04 |
595036800000 | 65.87 |
595123200000 | 65.82 |
595209600000 | 65.57 |
595468800000 | 65.22 |
595555200000 | 65.33 |
595641600000 | 65.4 |
595728000000 | 65.05 |
595814400000 | 64.95 |
596073600000 | 64.84 |
596160000000 | 64.74 |
596246400000 | 65.42 |
596332800000 | 65.21 |
596419200000 | 64.89 |
596678400000 | 64.59 |
596764800000 | 64.71 |
596851200000 | 64.9 |
596937600000 | 64.97 |
597024000000 | 64.54 |
597283200000 | 64.4 |
597369600000 | 64.28 |
597456000000 | 64.58 |
597542400000 | 64.79 |
597628800000 | 65.48 |
597888000000 | 64.99 |
597974400000 | 65 |
598060800000 | 64.87 |
598147200000 | 64.95 |
598233600000 | 65.35 |
598492800000 | 65.49 |
598579200000 | 65.92 |
598665600000 | 65.73 |
598752000000 | 64.8 |
598838400000 | 65.56 |
599097600000 | 65.59 |
599184000000 | 65.82 |
599270400000 | 65.77 |
599356800000 | 65.96 |
599443200000 | 66.03 |
599702400000 | 66.19 |
599788800000 | 66.75 |
599875200000 | 66.62 |
599961600000 | 66.66 |
600048000000 | 66.93 |
600307200000 | 67.69 |
600393600000 | 67.24 |
600480000000 | 67.94 |
600566400000 | 68.14 |
600652800000 | 68.79 |
600912000000 | 68.78 |
600998400000 | 68.9 |
601084800000 | 68.95 |
601171200000 | 69.35 |
601257600000 | 69.49 |
601516800000 | 69.23 |
601603200000 | 70.3 |
601689600000 | 70.49 |
601776000000 | 70.84 |
601862400000 | 70.83 |
602121600000 | 70.85 |
602208000000 | 70.48 |
602294400000 | 69.51 |
602380800000 | 69.74 |
602467200000 | 70.06 |
602726400000 | 70.53 |
602812800000 | 70.64 |
602899200000 | 70.98 |
602985600000 | 70.86 |
603072000000 | 70.75 |
603331200000 | 70.32 |
603417600000 | 70.23 |
603504000000 | 69.82 |
603590400000 | 69.85 |
603676800000 | 69.76 |
603936000000 | 69.81 |
604022400000 | 69.59 |
604108800000 | 69.34 |
604195200000 | 68.76 |
604281600000 | 69.31 |
604540800000 | 67.66 |
604627200000 | 68.22 |
604713600000 | 68.55 |
604800000000 | 69.11 |
604886400000 | 69.55 |
605145600000 | 69.78 |
605232000000 | 69.5 |
605318400000 | 69.45 |
605404800000 | 69.3 |
605491200000 | 69.06 |
605750400000 | 69.28 |
605836800000 | 69.56 |
605923200000 | 69.69 |
606009600000 | 69.28 |
606096000000 | 69.45 |
606355200000 | 67.6 |
606441600000 | 68.87 |
606528000000 | 68.91 |
606614400000 | 68.97 |
606700800000 | 69.03 |
606960000000 | 69.08 |
607046400000 | 68.9 |
607132800000 | 69.05 |
607219200000 | 69.23 |
607305600000 | 69.38 |
607564800000 | 70.17 |
607651200000 | 71.1 |
607737600000 | 71.35 |
607824000000 | 71.95 |
607910400000 | 72.54 |
608169600000 | 72.93 |
608256000000 | 72.84 |
608342400000 | 72.72 |
608428800000 | 72.49 |
608515200000 | 72.42 |
608774400000 | 72.76 |
608860800000 | 73.31 |
608947200000 | 73.41 |
609033600000 | 73.8 |
609120000000 | 73.5 |
609379200000 | 73.55 |
609465600000 | 73.46 |
609552000000 | 73.39 |
609638400000 | 73.27 |
609724800000 | 73.35 |
609984000000 | 73.38 |
610070400000 | 73.51 |
610156800000 | 73.54 |
610243200000 | 73.5 |
610329600000 | 74.3 |
610588800000 | 74.16 |
610675200000 | 74.7 |
610761600000 | 74.68 |
610848000000 | 74.45 |
610934400000 | 74.6 |
611193600000 | 74.55 |
611280000000 | 74.81 |
611366400000 | 75.02 |
611452800000 | 75.65 |
611539200000 | 76.36 |
611798400000 | 77.36 |
611884800000 | 77.11 |
611971200000 | 76.95 |
612057600000 | 77.57 |
612144000000 | 77.82 |
612403200000 | 78.11 |
612489600000 | 78 |
612576000000 | 77.9 |
612662400000 | 78.1 |
612748800000 | 77.51 |
613008000000 | 77.91 |
613094400000 | 77.67 |
613180800000 | 78.02 |
613267200000 | 78.51 |
613353600000 | 79.4 |
613612800000 | 79.71 |
613699200000 | 80.2 |
613785600000 | 80.71 |
613872000000 | 79.76 |
613958400000 | 80.34 |
614217600000 | 80.95 |
614304000000 | 81.7 |
614390400000 | 81.55 |
614476800000 | 81.8 |
614563200000 | 81 |
614822400000 | 81.72 |
614908800000 | 81.26 |
614995200000 | 82.24 |
615081600000 | 82.49 |
615168000000 | 82.02 |
615427200000 | 81.89 |
615513600000 | 82.3 |
615600000000 | 81.29 |
615686400000 | 81.16 |
615772800000 | 81.15 |
616032000000 | 81.26 |
616118400000 | 81.5 |
616204800000 | 81.69 |
616291200000 | 81.74 |
616377600000 | 81.78 |
616636800000 | 81.12 |
616723200000 | 81.03 |
616809600000 | 81.07 |
616896000000 | 81.47 |
616982400000 | 81.53 |
617241600000 | 81.58 |
617328000000 | 82.11 |
617414400000 | 82.31 |
617500800000 | 82.4 |
617587200000 | 82.79 |
617846400000 | 82.67 |
617932800000 | 82.99 |
618019200000 | 82.86 |
618105600000 | 82.32 |
618192000000 | 82.82 |
618451200000 | 82.92 |
618537600000 | 83.52 |
618624000000 | 83.88 |
618710400000 | 84 |
618796800000 | 84.45 |
619056000000 | 84.69 |
619142400000 | 84.02 |
619228800000 | 84.88 |
619315200000 | 84.56 |
619401600000 | 84.34 |
619660800000 | 84.93 |
619747200000 | 84.79 |
619833600000 | 84.97 |
619920000000 | 85.13 |
620006400000 | 85.63 |
620265600000 | 85.53 |
620352000000 | 85.33 |
620438400000 | 85.61 |
620524800000 | 85.81 |
620611200000 | 85.8 |
620870400000 | 87.03 |
620956800000 | 87.45 |
621043200000 | 87.15 |
621129600000 | 87.74 |
621216000000 | 88.05 |
621475200000 | 88.74 |
621561600000 | 88.79 |
621648000000 | 88.25 |
621734400000 | 87.37 |
621820800000 | 87.21 |
622080000000 | 87.35 |
622166400000 | 87.42 |
622252800000 | 87.66 |
622339200000 | 88.03 |
622425600000 | 88.53 |
622684800000 | 88.79 |
622771200000 | 88.88 |
622857600000 | 88.21 |
622944000000 | 87.66 |
623030400000 | 87.63 |
623289600000 | 87.54 |
623376000000 | 88.33 |
623462400000 | 88.25 |
623548800000 | 87.94 |
623635200000 | 88.4 |
623894400000 | 89.15 |
623980800000 | 89.34 |
624067200000 | 88.89 |
624153600000 | 88.29 |
624240000000 | 88.26 |
624499200000 | 82.68 |
624585600000 | 84.29 |
624672000000 | 84.12 |
624758400000 | 85.96 |
624844800000 | 86.32 |
625104000000 | 86.43 |
625190400000 | 85.73 |
625276800000 | 84.61 |
625363200000 | 84.48 |
625449600000 | 83.45 |
625708800000 | 83.71 |
625795200000 | 84.36 |
625881600000 | 84.2 |
625968000000 | 84.35 |
626054400000 | 83.86 |
626313600000 | 83.44 |
626400000000 | 82.35 |
626486400000 | 83.24 |
626572800000 | 83.75 |
626659200000 | 84.91 |
626918400000 | 85.58 |
627004800000 | 85.28 |
627091200000 | 84.85 |
627177600000 | 86.13 |
627264000000 | 86.85 |
627523200000 | 87.23 |
627609600000 | 86.97 |
627696000000 | 87.38 |
627782400000 | 88.08 |
627868800000 | 89.08 |
628128000000 | 89.79 |
628214400000 | 89.72 |
628300800000 | 89.72 |
628387200000 | 90.58 |
628473600000 | 91.66 |
628732800000 | 92.31 |
628819200000 | 92.17 |
628905600000 | 92.85 |
628992000000 | 93.29 |
629078400000 | 92.71 |
629337600000 | 92.91 |
629424000000 | 93.3 |
629510400000 | 93.28 |
629596800000 | 92.93 |
629683200000 | 93.56 |
629942400000 | 93.18 |
630028800000 | 92.72 |
630115200000 | 93.51 |
630201600000 | 93.98 |
630288000000 | 94.03 |
630547200000 | 94.04 |
630633600000 | 94.22 |
630720000000 | 94.81 |
630806400000 | 95.71 |
630892800000 | 95.94 |
631152000000 | 96.16 |
631238400000 | 96.88 |
631324800000 | 98.49 |
631411200000 | 98.26 |
631497600000 | 97.53 |
631756800000 | 97.23 |
631843200000 | 97.49 |
631929600000 | 97.19 |
632016000000 | 97.62 |
632102400000 | 96.78 |
632361600000 | 96.55 |
632448000000 | 94.87 |
632534400000 | 96.31 |
632620800000 | 95.28 |
632707200000 | 94.39 |
632966400000 | 94.37 |
633052800000 | 93.86 |
633139200000 | 92.1 |
633225600000 | 93.07 |
633312000000 | 93.16 |
633571200000 | 93.42 |
633657600000 | 93.76 |
633744000000 | 93.78 |
633830400000 | 94.51 |
633916800000 | 95.32 |
634176000000 | 96.58 |
634262400000 | 96.27 |
634348800000 | 95.73 |
634435200000 | 97.02 |
634521600000 | 96.4 |
634780800000 | 95.4 |
634867200000 | 94.04 |
634953600000 | 93.68 |
635040000000 | 93.87 |
635126400000 | 94.53 |
635385600000 | 94.09 |
635472000000 | 92.83 |
635558400000 | 91.62 |
635644800000 | 92.12 |
635731200000 | 90.98 |
635990400000 | 90.23 |
636076800000 | 91.55 |
636163200000 | 92 |
636249600000 | 92.16 |
636336000000 | 93.13 |
636595200000 | 94.06 |
636681600000 | 94.62 |
636768000000 | 95.42 |
636854400000 | 95.8 |
636940800000 | 96.68 |
637200000000 | 96.56 |
637286400000 | 96.99 |
637372800000 | 96.9 |
637459200000 | 97.07 |
637545600000 | 97.23 |
637804800000 | 97.76 |
637891200000 | 97.25 |
637977600000 | 98.34 |
638064000000 | 97.55 |
638150400000 | 96.93 |
638409600000 | 97.79 |
638496000000 | 97.9 |
638582400000 | 97.79 |
638668800000 | 98.35 |
638755200000 | 98.76 |
639014400000 | 98.09 |
639100800000 | 100.29 |
639187200000 | 100.24 |
639273600000 | 100.33 |
639360000000 | 101 |
639619200000 | 100.33 |
639705600000 | 100.16 |
639792000000 | 100.69 |
639878400000 | 101.45 |
639964800000 | 101.3 |
640224000000 | 101.91 |
640310400000 | 102.45 |
640396800000 | 101.75 |
640483200000 | 101.34 |
640569600000 | 102.23 |
640828800000 | 101.52 |
640915200000 | 100.99 |
641001600000 | 101.05 |
641088000000 | 100.24 |
641174400000 | 99.86 |
641433600000 | 99.27 |
641520000000 | 99.3 |
641606400000 | 100.33 |
641692800000 | 101.35 |
641779200000 | 102.18 |
642038400000 | 103.14 |
642124800000 | 103.18 |
642211200000 | 102.5 |
642297600000 | 102.2 |
642384000000 | 101.71 |
642643200000 | 101.81 |
642729600000 | 101.89 |
642816000000 | 101.54 |
642902400000 | 101.5 |
642988800000 | 101.81 |
643248000000 | 100.75 |
643334400000 | 100.6 |
643420800000 | 101.51 |
643507200000 | 101.52 |
643593600000 | 101.05 |
643852800000 | 101.19 |
643939200000 | 102.16 |
644025600000 | 102.52 |
644112000000 | 102.6 |
644198400000 | 102.52 |
644457600000 | 102.92 |
644544000000 | 103.15 |
644630400000 | 102.45 |
644716800000 | 102.05 |
644803200000 | 101.08 |
645062400000 | 100.4 |
645148800000 | 100.32 |
645235200000 | 100.28 |
645321600000 | 100.81 |
645408000000 | 100.45 |
645667200000 | 100.08 |
645753600000 | 101.05 |
645840000000 | 101.73 |
645926400000 | 102.59 |
646012800000 | 103.32 |
646272000000 | 103.81 |
646358400000 | 104.65 |
646444800000 | 104.77 |
646531200000 | 104.64 |
646617600000 | 104.47 |
646876800000 | 105.42 |
646963200000 | 104.9 |
647049600000 | 105.05 |
647136000000 | 104.54 |
647222400000 | 104.66 |
647481600000 | 104.59 |
647568000000 | 104.24 |
647654400000 | 104.29 |
647740800000 | 103.82 |
647827200000 | 103.62 |
648086400000 | 104.22 |
648172800000 | 104.61 |
648259200000 | 103.69 |
648345600000 | 103.98 |
648432000000 | 104.38 |
648691200000 | 103.43 |
648777600000 | 103.35 |
648864000000 | 103.85 |
648950400000 | 103.6 |
649036800000 | 103.24 |
649296000000 | 102.76 |
649382400000 | 103.46 |
649468800000 | 102.79 |
649555200000 | 101.29 |
649641600000 | 98.87 |
649900800000 | 94.71 |
649987200000 | 95.98 |
650073600000 | 94.11 |
650160000000 | 95 |
650246400000 | 94.76 |
650505600000 | 92.35 |
650592000000 | 93.27 |
650678400000 | 93.25 |
650764800000 | 94.15 |
650851200000 | 91.58 |
651110400000 | 89.73 |
651196800000 | 87.1 |
651283200000 | 87.04 |
651369600000 | 84.98 |
651456000000 | 86.86 |
651715200000 | 91.97 |
651801600000 | 91.3 |
651888000000 | 91.38 |
651974400000 | 91.8 |
652060800000 | 91.7 |
652320000000 | 91.12 |
652406400000 | 89.71 |
652492800000 | 89.52 |
652579200000 | 88.58 |
652665600000 | 88.85 |
652924800000 | 90.61 |
653011200000 | 90.03 |
653097600000 | 90.63 |
653184000000 | 90.44 |
653270400000 | 88.82 |
653529600000 | 88.28 |
653616000000 | 86.96 |
653702400000 | 86.88 |
653788800000 | 86.21 |
653875200000 | 85.96 |
654134400000 | 84.15 |
654220800000 | 82.04 |
654307200000 | 82.29 |
654393600000 | 82.51 |
654480000000 | 82.08 |
654739200000 | 83.81 |
654825600000 | 85.99 |
654912000000 | 85.63 |
654998400000 | 85.35 |
655084800000 | 84.85 |
655344000000 | 86.78 |
655430400000 | 85.68 |
655516800000 | 84.97 |
655603200000 | 85.07 |
655689600000 | 86.19 |
655948800000 | 86.83 |
656035200000 | 86.87 |
656121600000 | 86.86 |
656208000000 | 88.25 |
656294400000 | 89.08 |
656553600000 | 89.01 |
656640000000 | 90.84 |
656726400000 | 91.08 |
656812800000 | 90.54 |
656899200000 | 89.67 |
657158400000 | 89.56 |
657244800000 | 88.9 |
657331200000 | 89.41 |
657417600000 | 89.2 |
657504000000 | 88.49 |
657763200000 | 88.54 |
657849600000 | 88.64 |
657936000000 | 88.23 |
658022400000 | 87.54 |
658108800000 | 88.2 |
658368000000 | 89.25 |
658454400000 | 89.81 |
658540800000 | 89.59 |
658627200000 | 89.9 |
658713600000 | 89.91 |
658972800000 | 90.9 |
659059200000 | 91.09 |
659145600000 | 90.96 |
659232000000 | 91.6 |
659318400000 | 91.25 |
659577600000 | 90.15 |
659664000000 | 89.94 |
659750400000 | 90.26 |
659836800000 | 90.97 |
659923200000 | 91.14 |
660182400000 | 92.88 |
660268800000 | 92.42 |
660355200000 | 93.18 |
660441600000 | 93.46 |
660528000000 | 94.13 |
660787200000 | 93.9 |
660873600000 | 93.32 |
660960000000 | 93.93 |
661046400000 | 93.77 |
661132800000 | 93.32 |
661392000000 | 91.96 |
661478400000 | 91.57 |
661564800000 | 91.59 |
661651200000 | 90.33 |
661737600000 | 90.4 |
661996800000 | 89.53 |
662083200000 | 89.99 |
662169600000 | 89.09 |
662256000000 | 88.97 |
662342400000 | 89.45 |
662601600000 | 89.33 |
662688000000 | 89.33 |
662774400000 | 88.47 |
662860800000 | 88.94 |
662947200000 | 89.77 |
663206400000 | 88.21 |
663292800000 | 87.76 |
663379200000 | 88.68 |
663465600000 | 87.72 |
663552000000 | 87.73 |
663811200000 | 85.48 |
663897600000 | 85.44 |
663984000000 | 85.39 |
664070400000 | 90.11 |
664156800000 | 89.61 |
664416000000 | 89.23 |
664502400000 | 88.49 |
664588800000 | 87.6 |
664675200000 | 88.57 |
664761600000 | 89.05 |
665020800000 | 89.38 |
665107200000 | 89.65 |
665193600000 | 91.14 |
665280000000 | 92 |
665366400000 | 92.45 |
665625600000 | 93.2 |
665712000000 | 94.27 |
665798400000 | 94.17 |
665884800000 | 94.69 |
665971200000 | 95.24 |
666230400000 | 96.37 |
666316800000 | 96.25 |
666403200000 | 96.64 |
666489600000 | 96.77 |
666576000000 | 97.35 |
666835200000 | 98.14 |
666921600000 | 98.28 |
667008000000 | 97.96 |
667094400000 | 98.16 |
667180800000 | 99.55 |
667440000000 | 99.84 |
667526400000 | 98.49 |
667612800000 | 98.66 |
667699200000 | 98.85 |
667785600000 | 98.54 |
668044800000 | 98.77 |
668131200000 | 99.36 |
668217600000 | 100.5 |
668304000000 | 100.51 |
668390400000 | 100.87 |
668649600000 | 100.48 |
668736000000 | 100.3 |
668822400000 | 99.54 |
668908800000 | 100.56 |
668995200000 | 100.72 |
669254400000 | 100.51 |
669340800000 | 99.55 |
669427200000 | 98.58 |
669513600000 | 98.95 |
669600000000 | 98.34 |
669859200000 | 98.76 |
669945600000 | 98.9 |
670032000000 | 99.41 |
670118400000 | 100.12 |
670204800000 | 100.26 |
670464000000 | 101.19 |
670550400000 | 101.48 |
670636800000 | 102.33 |
670723200000 | 102.11 |
670809600000 | 102.6 |
671068800000 | 101.71 |
671155200000 | 102.03 |
671241600000 | 101.21 |
671328000000 | 101.75 |
671414400000 | 102.4 |
671673600000 | 102.37 |
671760000000 | 102.38 |
671846400000 | 102.5 |
671932800000 | 102.31 |
672019200000 | 101.95 |
672278400000 | 101.27 |
672364800000 | 101.38 |
672451200000 | 101.75 |
672537600000 | 101.32 |
672624000000 | 99.84 |
672883200000 | 100.66 |
672969600000 | 100.07 |
673056000000 | 100.3 |
673142400000 | 101.16 |
673228800000 | 100.8 |
673488000000 | 100.69 |
673574400000 | 100.99 |
673660800000 | 100.56 |
673747200000 | 100.79 |
673833600000 | 101.15 |
674092800000 | 100.51 |
674179200000 | 100.77 |
674265600000 | 100.65 |
674352000000 | 100.62 |
674438400000 | 100.73 |
674697600000 | 100.8 |
674784000000 | 101.17 |
674870400000 | 101.49 |
674956800000 | 101.35 |
675043200000 | 101.3 |
675302400000 | 101.38 |
675388800000 | 101.76 |
675475200000 | 102.2 |
675561600000 | 102.29 |
675648000000 | 102.76 |
675907200000 | 103.07 |
675993600000 | 103.06 |
676080000000 | 103.25 |
676166400000 | 102.41 |
676252800000 | 102.14 |
676512000000 | 102.23 |
676598400000 | 102.61 |
676684800000 | 102.16 |
676771200000 | 101.95 |
676857600000 | 102.39 |
677116800000 | 101.67 |
677203200000 | 101.06 |
677289600000 | 100.21 |
677376000000 | 100.02 |
677462400000 | 100.81 |
677721600000 | 100.24 |
677808000000 | 99.58 |
677894400000 | 99.19 |
677980800000 | 99.23 |
678067200000 | 98.11 |
678326400000 | 98.31 |
678412800000 | 98.01 |
678499200000 | 97.71 |
678585600000 | 97.58 |
678672000000 | 97.76 |
678931200000 | 96.81 |
679017600000 | 97.24 |
679104000000 | 97.75 |
679190400000 | 97.08 |
679276800000 | 97.27 |
679536000000 | 97.54 |
679622400000 | 97.33 |
679708800000 | 97 |
679795200000 | 96.96 |
679881600000 | 97.37 |
680140800000 | 97.56 |
680227200000 | 97.83 |
680313600000 | 97.39 |
680400000000 | 96.97 |
680486400000 | 96.46 |
680745600000 | 96.91 |
680832000000 | 97.28 |
680918400000 | 97.68 |
681004800000 | 98.22 |
681091200000 | 98.26 |
681350400000 | 98.73 |
681436800000 | 98.24 |
681523200000 | 98.88 |
681609600000 | 98.67 |
681696000000 | 98.57 |
681955200000 | 98.54 |
682041600000 | 98.97 |
682128000000 | 99.35 |
682214400000 | 99.4 |
682300800000 | 99.43 |
682560000000 | 92.44 |
682646400000 | 94.63 |
682732800000 | 96.55 |
682819200000 | 97.92 |
682905600000 | 98.18 |
683164800000 | 99.23 |
683251200000 | 99.3 |
683337600000 | 99.31 |
683424000000 | 99.57 |
683510400000 | 99.78 |
683769600000 | 100.15 |
683856000000 | 100.27 |
683942400000 | 100.72 |
684028800000 | 100.99 |
684115200000 | 100.85 |
684374400000 | 100.25 |
684460800000 | 99.68 |
684547200000 | 99.4 |
684633600000 | 99.78 |
684720000000 | 99.97 |
684979200000 | 100.17 |
685065600000 | 99.63 |
685152000000 | 99.7 |
685238400000 | 99.7 |
685324800000 | 100.19 |
685584000000 | 100.53 |
685670400000 | 100.91 |
685756800000 | 100.35 |
685843200000 | 100.13 |
685929600000 | 99.71 |
686188800000 | 100.29 |
686275200000 | 100.46 |
686361600000 | 99.99 |
686448000000 | 99.79 |
686534400000 | 99.76 |
686793600000 | 99.63 |
686880000000 | 99.44 |
686966400000 | 99.11 |
687052800000 | 99.44 |
687139200000 | 99.39 |
687398400000 | 98.96 |
687484800000 | 99.65 |
687571200000 | 99.37 |
687657600000 | 99.01 |
687744000000 | 98.99 |
688003200000 | 98.95 |
688089600000 | 99.2 |
688176000000 | 98.9 |
688262400000 | 98.66 |
688348800000 | 98.47 |
688608000000 | 99.16 |
688694400000 | 99.41 |
688780800000 | 99.16 |
688867200000 | 99.74 |
688953600000 | 99.71 |
689212800000 | 99.32 |
689299200000 | 100.44 |
689385600000 | 100.48 |
689472000000 | 100.95 |
689558400000 | 101.62 |
689817600000 | 101.34 |
689904000000 | 101.31 |
689990400000 | 101.36 |
690076800000 | 101.29 |
690163200000 | 101.6 |
690422400000 | 100.56 |
690508800000 | 100.12 |
690595200000 | 100.02 |
690681600000 | 99.96 |
690768000000 | 100.07 |
691027200000 | 99.19 |
691113600000 | 99.36 |
691200000000 | 99.52 |
691286400000 | 99.23 |
691372800000 | 99.07 |
691632000000 | 98.39 |
691718400000 | 98.99 |
691804800000 | 98.82 |
691891200000 | 98.65 |
691977600000 | 98.25 |
692236800000 | 97.7 |
692323200000 | 97.34 |
692409600000 | 97.42 |
692496000000 | 97.82 |
692582400000 | 98.19 |
692841600000 | 97.92 |
692928000000 | 97.74 |
693014400000 | 97.7 |
693100800000 | 97.37 |
693187200000 | 97.09 |
693446400000 | 97.36 |
693532800000 | 97.94 |
693619200000 | 97.94 |
693705600000 | 98.13 |
693792000000 | 98.99 |
694051200000 | 99.65 |
694137600000 | 100 |
694310400000 | 99.76 |
694396800000 | 99.43 |
694656000000 | 101.41 |
694742400000 | 101.46 |
694828800000 | 100.86 |
694915200000 | 101.49 |
695001600000 | 102.96 |
695260800000 | 102.28 |
695347200000 | 103.51 |
695433600000 | 104.62 |
695520000000 | 104.1 |
695606400000 | 102.9 |
695865600000 | 103.44 |
695952000000 | 103.4 |
696038400000 | 102.96 |
696124800000 | 102.38 |
696211200000 | 102.9 |
696470400000 | 104.72 |
696556800000 | 105.28 |
696643200000 | 105.67 |
696729600000 | 105.33 |
696816000000 | 105.42 |
697075200000 | 105.77 |
697161600000 | 104.97 |
697248000000 | 105.8 |
697334400000 | 104.82 |
697420800000 | 105.63 |
697680000000 | 104.36 |
697766400000 | 105.49 |
697852800000 | 105.65 |
697939200000 | 105.81 |
698025600000 | 106 |
698284800000 | 105.9 |
698371200000 | 107.25 |
698457600000 | 107.3 |
698544000000 | 108.32 |
698630400000 | 108.2 |
698889600000 | 108.47 |
698976000000 | 108.51 |
699062400000 | 110.06 |
699148800000 | 110.96 |
699235200000 | 110.82 |
699494400000 | 111.37 |
699580800000 | 111.25 |
699667200000 | 112.24 |
699753600000 | 111.7 |
699840000000 | 111.49 |
700099200000 | 111.44 |
700185600000 | 111.04 |
700272000000 | 110.02 |
700358400000 | 109.17 |
700444800000 | 108.73 |
700704000000 | 109.02 |
700790400000 | 108.87 |
700876800000 | 108.55 |
700963200000 | 108.36 |
701049600000 | 108.58 |
701308800000 | 107.89 |
701395200000 | 107.64 |
701481600000 | 107.96 |
701568000000 | 108.86 |
701654400000 | 108.02 |
701913600000 | 108.65 |
702000000000 | 108.27 |
702086400000 | 107.75 |
702172800000 | 108.06 |
702259200000 | 107.7 |
702518400000 | 108.37 |
702604800000 | 108.42 |
702691200000 | 106.63 |
702777600000 | 106.37 |
702864000000 | 108.17 |
703123200000 | 107.44 |
703209600000 | 107.61 |
703296000000 | 108.78 |
703382400000 | 106.65 |
703468800000 | 107 |
703728000000 | 108.99 |
703814400000 | 109.04 |
703900800000 | 108.65 |
703987200000 | 108.21 |
704073600000 | 108.53 |
704332800000 | 107.74 |
704419200000 | 107.99 |
704505600000 | 109 |
704592000000 | 108.77 |
704678400000 | 108.78 |
704937600000 | 108.52 |
705024000000 | 108.82 |
705110400000 | 108.85 |
705196800000 | 109.69 |
705283200000 | 110.82 |
705542400000 | 112.35 |
705628800000 | 112.33 |
705715200000 | 112.27 |
705801600000 | 111.75 |
705888000000 | 113.12 |
706147200000 | 112.63 |
706233600000 | 112.61 |
706320000000 | 112.71 |
706406400000 | 112.95 |
706492800000 | 113.65 |
706752000000 | 113.44 |
706838400000 | 112.45 |
706924800000 | 113.12 |
707011200000 | 113.26 |
707097600000 | 113.52 |
707356800000 | 113.44 |
707443200000 | 114.01 |
707529600000 | 113.15 |
707616000000 | 112.83 |
707702400000 | 112.2 |
707961600000 | 112.09 |
708048000000 | 110.68 |
708134400000 | 110.67 |
708220800000 | 109.91 |
708307200000 | 110.46 |
708566400000 | 109.92 |
708652800000 | 110.05 |
708739200000 | 110.4 |
708825600000 | 109.22 |
708912000000 | 109.96 |
709171200000 | 109.22 |
709257600000 | 109.39 |
709344000000 | 108.45 |
709430400000 | 108.04 |
709516800000 | 108.8 |
709776000000 | 108 |
709862400000 | 108.53 |
709948800000 | 107.62 |
710035200000 | 108.8 |
710121600000 | 108.81 |
710380800000 | 109.08 |
710467200000 | 108.96 |
710553600000 | 108.27 |
710640000000 | 109.03 |
710726400000 | 109.49 |
710985600000 | 109.24 |
711072000000 | 109.38 |
711158400000 | 108.29 |
711244800000 | 108.56 |
711331200000 | 106.69 |
711590400000 | 104.49 |
711676800000 | 105.15 |
711763200000 | 103.84 |
711849600000 | 103.33 |
711936000000 | 102.36 |
712195200000 | 102.77 |
712281600000 | 102.32 |
712368000000 | 103.45 |
712454400000 | 104.28 |
712540800000 | 104.62 |
712800000000 | 104 |
712886400000 | 104.2 |
712972800000 | 104.31 |
713059200000 | 104.43 |
713145600000 | 103.64 |
713404800000 | 102.8 |
713491200000 | 102.08 |
713577600000 | 101.3 |
713664000000 | 100.8 |
713750400000 | 102.4 |
714009600000 | 102.55 |
714096000000 | 102.15 |
714182400000 | 102.27 |
714268800000 | 102.4 |
714355200000 | 103.8 |
714614400000 | 102 |
714700800000 | 101.3 |
714787200000 | 100.65 |
714873600000 | 100.67 |
714960000000 | 102.42 |
715219200000 | 100.95 |
715305600000 | 100.92 |
715392000000 | 102.07 |
715478400000 | 103.77 |
715564800000 | 104.81 |
715824000000 | 104.72 |
715910400000 | 103.5 |
715996800000 | 102.69 |
716083200000 | 101.77 |
716169600000 | 102.86 |
716428800000 | 106.47 |
716515200000 | 105.41 |
716601600000 | 107.33 |
716688000000 | 103.56 |
716774400000 | 105.89 |
717033600000 | 101.96 |
717120000000 | 101.31 |
717206400000 | 100.92 |
717292800000 | 99.18 |
717379200000 | 99.52 |
717638400000 | 96.6 |
717724800000 | 95.89 |
717811200000 | 95.86 |
717897600000 | 94.62 |
717984000000 | 95.13 |
718243200000 | 90.95 |
718329600000 | 91.21 |
718416000000 | 91.53 |
718502400000 | 93.88 |
718588800000 | 94.57 |
718848000000 | 94.8 |
718934400000 | 94.09 |
719020800000 | 93.96 |
719107200000 | 93.31 |
719193600000 | 94.16 |
719452800000 | 94.73 |
719539200000 | 96.99 |
719625600000 | 95.89 |
719712000000 | 96.52 |
719798400000 | 97.29 |
720057600000 | 97.61 |
720144000000 | 96.97 |
720230400000 | 97.2 |
720316800000 | 96.45 |
720403200000 | 95.78 |
720662400000 | 95.91 |
720748800000 | 96.48 |
720835200000 | 97.12 |
720921600000 | 97.48 |
721008000000 | 97.15 |
721267200000 | 97.71 |
721353600000 | 98.21 |
721440000000 | 97.92 |
721526400000 | 97.85 |
721612800000 | 98.59 |
721872000000 | 98.74 |
721958400000 | 99.3 |
722044800000 | 101.25 |
722131200000 | 100.85 |
722217600000 | 100.86 |
722476800000 | 99.45 |
722563200000 | 99.1 |
722649600000 | 99.25 |
722736000000 | 99.9 |
722822400000 | 102.25 |
723081600000 | 102 |
723168000000 | 101.08 |
723254400000 | 100.8 |
723340800000 | 101.56 |
723427200000 | 101.33 |
723686400000 | 101 |
723772800000 | 100.88 |
723859200000 | 100.8 |
723945600000 | 100.71 |
724032000000 | 100.6 |
724291200000 | 101.01 |
724377600000 | 101.67 |
724464000000 | 100.74 |
724550400000 | 101.59 |
724636800000 | 102.92 |
724896000000 | 104.65 |
724982400000 | 105.32 |
725068800000 | 105.07 |
725155200000 | 106.1 |
725241600000 | 106.15 |
725500800000 | 104.88 |
725587200000 | 105.58 |
725673600000 | 105.37 |
725760000000 | 105.09 |
726105600000 | 105.27 |
726192000000 | 106.93 |
726278400000 | 107.09 |
726364800000 | 107.15 |
726451200000 | 106.82 |
726710400000 | 105.65 |
726796800000 | 105.86 |
726883200000 | 106.02 |
726969600000 | 107.25 |
727056000000 | 108.84 |
727315200000 | 109.75 |
727401600000 | 109.94 |
727488000000 | 109.95 |
727574400000 | 109.7 |
727660800000 | 109.15 |
727920000000 | 107.7 |
728006400000 | 109.29 |
728092800000 | 108.85 |
728179200000 | 108.76 |
728265600000 | 108.97 |
728524800000 | 109.63 |
728611200000 | 110.05 |
728697600000 | 111.07 |
728784000000 | 111.6 |
728870400000 | 112.49 |
729129600000 | 113.08 |
729216000000 | 112.02 |
729302400000 | 111.99 |
729388800000 | 113.41 |
729475200000 | 113.26 |
729734400000 | 113.88 |
729820800000 | 112.64 |
729907200000 | 112.38 |
729993600000 | 113.38 |
730080000000 | 113.36 |
730339200000 | 113.72 |
730425600000 | 112.82 |
730512000000 | 113.03 |
730598400000 | 113.31 |
730684800000 | 114.54 |
730944000000 | 115.64 |
731030400000 | 115.38 |
731116800000 | 115.08 |
731203200000 | 114.97 |
731289600000 | 116.24 |
731548800000 | 116.86 |
731635200000 | 116.23 |
731721600000 | 117.06 |
731808000000 | 116.79 |
731894400000 | 115.87 |
732153600000 | 116.34 |
732240000000 | 116.06 |
732326400000 | 115.58 |
732412800000 | 115.28 |
732499200000 | 115.4 |
732758400000 | 114.5 |
732844800000 | 114.74 |
732931200000 | 114.9 |
733017600000 | 115.88 |
733104000000 | 116.89 |
733363200000 | 116.45 |
733449600000 | 117.02 |
733536000000 | 116.51 |
733622400000 | 115.67 |
733708800000 | 115.69 |
733968000000 | 115.29 |
734054400000 | 115.32 |
734140800000 | 115.31 |
734227200000 | 115.88 |
734313600000 | 115.51 |
734572800000 | 114.93 |
734659200000 | 116.2 |
734745600000 | 115.82 |
734832000000 | 114.88 |
734918400000 | 115.05 |
735177600000 | 115.54 |
735264000000 | 114.8 |
735350400000 | 113.99 |
735436800000 | 114.29 |
735523200000 | 113.77 |
735782400000 | 113.13 |
735868800000 | 113.46 |
735955200000 | 113.78 |
736041600000 | 114 |
736128000000 | 113.58 |
736387200000 | 113.55 |
736473600000 | 113.25 |
736560000000 | 112.85 |
736646400000 | 112.47 |
736732800000 | 111.89 |
736992000000 | 111.62 |
737078400000 | 111.61 |
737164800000 | 111.29 |
737251200000 | 111.93 |
737337600000 | 112.61 |
737596800000 | 112.01 |
737683200000 | 113.02 |
737769600000 | 112.41 |
737856000000 | 112.15 |
737942400000 | 112.08 |
738201600000 | 113.3 |
738288000000 | 114.32 |
738374400000 | 113.99 |
738460800000 | 114.14 |
738547200000 | 113.83 |
738806400000 | 114.27 |
738892800000 | 114.76 |
738979200000 | 115.23 |
739065600000 | 115.62 |
739152000000 | 115.46 |
739411200000 | 116.05 |
739497600000 | 115.6 |
739584000000 | 117.05 |
739670400000 | 117.53 |
739756800000 | 118.34 |
740016000000 | 118.94 |
740102400000 | 118.73 |
740188800000 | 119.97 |
740275200000 | 119.71 |
740361600000 | 121.01 |
740620800000 | 121.01 |
740707200000 | 122.58 |
740793600000 | 121.81 |
740880000000 | 121.12 |
740966400000 | 120.1 |
741225600000 | 120.35 |
741312000000 | 119.58 |
741398400000 | 120.09 |
741484800000 | 120.58 |
741571200000 | 120.19 |
741830400000 | 119.96 |
741916800000 | 119.92 |
742003200000 | 120.3 |
742089600000 | 121.6 |
742176000000 | 121.47 |
742435200000 | 121.71 |
742521600000 | 121.43 |
742608000000 | 120.89 |
742694400000 | 121.45 |
742780800000 | 121.5 |
743040000000 | 121.7 |
743126400000 | 121.61 |
743212800000 | 120.81 |
743299200000 | 120.92 |
743385600000 | 121.27 |
743644800000 | 121.7 |
743731200000 | 121.65 |
743817600000 | 120.94 |
743904000000 | 122.36 |
743990400000 | 123.79 |
744249600000 | 125.48 |
744336000000 | 125.49 |
744422400000 | 125.99 |
744508800000 | 125.98 |
744595200000 | 126.74 |
744854400000 | 127.56 |
744940800000 | 126.42 |
745027200000 | 127.97 |
745113600000 | 127.16 |
745200000000 | 127.26 |
745459200000 | 127.43 |
745545600000 | 128.3 |
745632000000 | 130.19 |
745718400000 | 131.91 |
745804800000 | 131.43 |
746064000000 | 130.67 |
746150400000 | 131.9 |
746236800000 | 134.36 |
746323200000 | 133.85 |
746409600000 | 134.37 |
746668800000 | 135.6 |
746755200000 | 136.25 |
746841600000 | 134.5 |
746928000000 | 135.21 |
747014400000 | 135.46 |
747273600000 | 134.67 |
747360000000 | 135.04 |
747446400000 | 134.32 |
747532800000 | 134.09 |
747619200000 | 134.19 |
747878400000 | 133.16 |
747964800000 | 134.44 |
748051200000 | 131.6 |
748137600000 | 131.67 |
748224000000 | 132.73 |
748483200000 | 133.42 |
748569600000 | 132.93 |
748656000000 | 131.75 |
748742400000 | 131.13 |
748828800000 | 130.93 |
749088000000 | 132.78 |
749174400000 | 133 |
749260800000 | 132.8 |
749347200000 | 132.95 |
749433600000 | 133.61 |
749692800000 | 133.69 |
749779200000 | 135.59 |
749865600000 | 136.63 |
749952000000 | 136.73 |
750038400000 | 138.45 |
750297600000 | 137.13 |
750384000000 | 137.23 |
750470400000 | 136.75 |
750556800000 | 137.46 |
750643200000 | 138.46 |
750902400000 | 140.61 |
750988800000 | 140.17 |
751075200000 | 141.38 |
751161600000 | 143.09 |
751248000000 | 145.33 |
751507200000 | 145.74 |
751593600000 | 145.26 |
751680000000 | 144.25 |
751766400000 | 143.93 |
751852800000 | 144.01 |
752112000000 | 144.12 |
752198400000 | 144.87 |
752284800000 | 144.33 |
752371200000 | 142.91 |
752457600000 | 140.22 |
752716800000 | 139.9 |
752803200000 | 141.04 |
752889600000 | 140.16 |
752976000000 | 140.25 |
753062400000 | 139.26 |
753321600000 | 140.66 |
753408000000 | 142.09 |
753494400000 | 144.01 |
753580800000 | 143.91 |
753667200000 | 143.89 |
753926400000 | 141.22 |
754012800000 | 140.23 |
754099200000 | 140.67 |
754185600000 | 141.79 |
754272000000 | 143.35 |
754531200000 | 142.91 |
754617600000 | 142.8 |
754704000000 | 145.03 |
754790400000 | 145.05 |
754876800000 | 145.46 |
755136000000 | 146.22 |
755222400000 | 146.26 |
755308800000 | 147.31 |
755395200000 | 148.73 |
755481600000 | 147.97 |
755740800000 | 148.01 |
755827200000 | 146.87 |
755913600000 | 146.75 |
756000000000 | 147.16 |
756086400000 | 148.7 |
756345600000 | 149.9 |
756432000000 | 150.1 |
756518400000 | 150.91 |
756604800000 | 153.26 |
756691200000 | 153.92 |
756950400000 | 155.35 |
757036800000 | 154.87 |
757123200000 | 154.95 |
757209600000 | 155.04 |
757296000000 | 155.68 |
757555200000 | 156.47 |
757641600000 | 156.57 |
757728000000 | 155.67 |
757814400000 | 156.29 |
757900800000 | 156.87 |
758160000000 | 158.05 |
758246400000 | 159.43 |
758332800000 | 158.59 |
758419200000 | 157.92 |
758505600000 | 159.17 |
758764800000 | 160.24 |
758851200000 | 162.33 |
758937600000 | 165.22 |
759024000000 | 165.03 |
759110400000 | 165.02 |
759369600000 | 163.75 |
759456000000 | 166.03 |
759542400000 | 167.07 |
759628800000 | 167.91 |
759715200000 | 170.61 |
759974400000 | 172.52 |
760060800000 | 170.99 |
760147200000 | 170.71 |
760233600000 | 169.02 |
760320000000 | 169.57 |
760579200000 | 166.69 |
760665600000 | 168.48 |
760752000000 | 167.61 |
760838400000 | 167.94 |
760924800000 | 166.53 |
761184000000 | 164.95 |
761270400000 | 165.5 |
761356800000 | 164.85 |
761443200000 | 166.39 |
761529600000 | 165.14 |
761788800000 | 162.27 |
761875200000 | 162.25 |
761961600000 | 163.4 |
762048000000 | 160.72 |
762134400000 | 160.38 |
762393600000 | 161.64 |
762480000000 | 160.06 |
762566400000 | 157 |
762652800000 | 158.28 |
762739200000 | 159.84 |
762998400000 | 161.34 |
763084800000 | 160.71 |
763171200000 | 159.52 |
763257600000 | 160.19 |
763344000000 | 159.75 |
763603200000 | 162.14 |
763689600000 | 165.03 |
763776000000 | 164.47 |
763862400000 | 164.42 |
763948800000 | 163.69 |
764208000000 | 161.93 |
764294400000 | 161.6 |
764380800000 | 162 |
764467200000 | 160.43 |
764553600000 | 159.67 |
764812800000 | 159.49 |
764899200000 | 158.91 |
764985600000 | 158.17 |
765072000000 | 157.6 |
765158400000 | 157.83 |
765417600000 | 155.64 |
765504000000 | 156.61 |
765590400000 | 157.89 |
765676800000 | 157.09 |
765763200000 | 157.78 |
766022400000 | 159.09 |
766108800000 | 159.47 |
766195200000 | 158.34 |
766281600000 | 157.7 |
766368000000 | 157.46 |
766627200000 | 155.17 |
766713600000 | 154.51 |
766800000000 | 153.09 |
766886400000 | 152.9 |
766972800000 | 155.97 |
767232000000 | 154.93 |
767318400000 | 155.68 |
767404800000 | 157.45 |
767491200000 | 157.13 |
767577600000 | 157.55 |
767836800000 | 157.15 |
767923200000 | 156.95 |
768009600000 | 154.53 |
768096000000 | 155.31 |
768182400000 | 155.75 |
768441600000 | 154.53 |
768528000000 | 156.73 |
768614400000 | 156.73 |
768700800000 | 158.09 |
768787200000 | 158.15 |
769046400000 | 158.92 |
769132800000 | 159.26 |
769219200000 | 159.76 |
769305600000 | 159.42 |
769392000000 | 159.57 |
769651200000 | 159.15 |
769737600000 | 158.27 |
769824000000 | 155.97 |
769910400000 | 155.66 |
769996800000 | 154.74 |
770256000000 | 154.7 |
770342400000 | 153.23 |
770428800000 | 150.89 |
770515200000 | 150.49 |
770601600000 | 151.84 |
770860800000 | 152.53 |
770947200000 | 151.52 |
771033600000 | 151.4 |
771120000000 | 149.86 |
771206400000 | 150.14 |
771465600000 | 148.98 |
771552000000 | 150.02 |
771638400000 | 148.56 |
771724800000 | 146.75 |
771811200000 | 145.64 |
772070400000 | 143.55 |
772156800000 | 141.66 |
772243200000 | 143.46 |
772329600000 | 145.4 |
772416000000 | 143.25 |
772675200000 | 143.19 |
772761600000 | 144.7 |
772848000000 | 145.62 |
772934400000 | 143.51 |
773020800000 | 143.18 |
773280000000 | 143.17 |
773366400000 | 142.07 |
773452800000 | 141.61 |
773539200000 | 140.8 |
773625600000 | 141.49 |
773884800000 | 143.13 |
773971200000 | 144.11 |
774057600000 | 144.09 |
774144000000 | 144.33 |
774230400000 | 143.86 |
774489600000 | 145.61 |
774576000000 | 146.19 |
774662400000 | 145.76 |
774748800000 | 146.03 |
774835200000 | 146.52 |
775094400000 | 147.07 |
775180800000 | 148.96 |
775267200000 | 148.18 |
775353600000 | 148.33 |
775440000000 | 150.45 |
775699200000 | 151.77 |
775785600000 | 152.53 |
775872000000 | 152.4 |
775958400000 | 152.48 |
776044800000 | 153.36 |
776304000000 | 153.22 |
776390400000 | 151.91 |
776476800000 | 150.42 |
776563200000 | 150.85 |
776649600000 | 147.79 |
776908800000 | 147.9 |
776995200000 | 148 |
777081600000 | 147.74 |
777168000000 | 145.81 |
777254400000 | 145.14 |
777513600000 | 143.92 |
777600000000 | 145.2 |
777686400000 | 146.16 |
777772800000 | 146.52 |
777859200000 | 148.71 |
778118400000 | 149.55 |
778204800000 | 148.9 |
778291200000 | 148.59 |
778377600000 | 146.46 |
778464000000 | 145.6 |
778723200000 | 143.96 |
778809600000 | 141.08 |
778896000000 | 142.37 |
778982400000 | 143.89 |
779068800000 | 142.71 |
779328000000 | 141.41 |
779414400000 | 142.19 |
779500800000 | 141.5 |
779587200000 | 142.72 |
779673600000 | 140.97 |
779932800000 | 140.75 |
780019200000 | 139.25 |
780105600000 | 138.36 |
780192000000 | 138.27 |
780278400000 | 140.09 |
780537600000 | 138.99 |
780624000000 | 137.94 |
780710400000 | 138.76 |
780796800000 | 136.72 |
780883200000 | 136.52 |
781142400000 | 135.02 |
781228800000 | 136.45 |
781315200000 | 134.56 |
781401600000 | 135.18 |
781488000000 | 136.43 |
781747200000 | 138.2 |
781833600000 | 138.83 |
781920000000 | 139.08 |
782006400000 | 141.32 |
782092800000 | 141.03 |
782352000000 | 140.91 |
782438400000 | 138.39 |
782524800000 | 137.46 |
782611200000 | 137.56 |
782697600000 | 135.71 |
782956800000 | 136.22 |
783043200000 | 134.93 |
783129600000 | 135.09 |
783216000000 | 136.27 |
783302400000 | 138.74 |
783561600000 | 139.61 |
783648000000 | 139.16 |
783734400000 | 138.25 |
783820800000 | 139.18 |
783907200000 | 139.84 |
784166400000 | 138.57 |
784252800000 | 139.24 |
784339200000 | 140.53 |
784425600000 | 141.25 |
784512000000 | 141.65 |
784771200000 | 141.96 |
784857600000 | 144.18 |
784944000000 | 142.9 |
785030400000 | 142.62 |
785116800000 | 142.5 |
785376000000 | 142.29 |
785462400000 | 140.71 |
785548800000 | 139.27 |
785635200000 | 140.87 |
785721600000 | 142.32 |
785980800000 | 143.06 |
786067200000 | 141.93 |
786153600000 | 143.73 |
786240000000 | 142.85 |
786326400000 | 144.75 |
786585600000 | 144.6 |
786672000000 | 144.27 |
786758400000 | 144.98 |
786844800000 | 144.88 |
786931200000 | 143.69 |
787190400000 | 142.83 |
787276800000 | 141.93 |
787363200000 | 142.7 |
787449600000 | 141.97 |
787536000000 | 141.98 |
787795200000 | 141.25 |
787881600000 | 140.63 |
787968000000 | 140.42 |
788054400000 | 141.33 |
788140800000 | 141.9 |
788400000000 | 142.43 |
788486400000 | 140.4 |
788572800000 | 139.93 |
788659200000 | 136.88 |
788745600000 | 137.91 |
789004800000 | 138.01 |
789091200000 | 139.27 |
789177600000 | 138.91 |
789264000000 | 136.07 |
789350400000 | 136.53 |
789609600000 | 133.52 |
789696000000 | 133.87 |
789782400000 | 133.79 |
789868800000 | 133.68 |
789955200000 | 134.79 |
790214400000 | 136.13 |
790300800000 | 135.82 |
790387200000 | 135.34 |
790473600000 | 134.49 |
790560000000 | 133.48 |
790819200000 | 131.06 |
790905600000 | 131 |
790992000000 | 132.35 |
791078400000 | 133.26 |
791164800000 | 133.3 |
791424000000 | 133.11 |
791510400000 | 133.11 |
791596800000 | 134.37 |
791683200000 | 134.55 |
791769600000 | 135.82 |
792028800000 | 137.35 |
792115200000 | 137.27 |
792201600000 | 136.8 |
792288000000 | 137.93 |
792374400000 | 137.95 |
792633600000 | 137.21 |
792720000000 | 137.75 |
792806400000 | 137.71 |
792892800000 | 136.96 |
792979200000 | 136.13 |
793238400000 | 134.79 |
793324800000 | 134.66 |
793411200000 | 134.07 |
793497600000 | 136.14 |
793584000000 | 136.1 |
793843200000 | 135.75 |
793929600000 | 135.94 |
794016000000 | 135.75 |
794102400000 | 136.39 |
794188800000 | 135.8 |
794448000000 | 134.52 |
794534400000 | 131.63 |
794620800000 | 130.62 |
794707200000 | 128.5 |
794793600000 | 129.54 |
795052800000 | 128.81 |
795139200000 | 130.21 |
795225600000 | 128.18 |
795312000000 | 130.02 |
795398400000 | 130.95 |
795657600000 | 131.67 |
795744000000 | 131.5 |
795830400000 | 131.96 |
795916800000 | 130.83 |
796003200000 | 132.3 |
796262400000 | 133.25 |
796348800000 | 132.98 |
796435200000 | 132.98 |
796521600000 | 135.63 |
796608000000 | 134.31 |
796867200000 | 134.59 |
796953600000 | 136.49 |
797040000000 | 137.11 |
797126400000 | 137.53 |
797212800000 | 138.04 |
797472000000 | 138.66 |
797558400000 | 138.61 |
797644800000 | 139.3 |
797731200000 | 139.43 |
797817600000 | 139.76 |
798076800000 | 139.75 |
798163200000 | 138.54 |
798249600000 | 139.39 |
798336000000 | 139.77 |
798422400000 | 140.83 |
798681600000 | 140.83 |
798768000000 | 142.37 |
798854400000 | 142.64 |
798940800000 | 144.59 |
799027200000 | 144.35 |
799286400000 | 144.49 |
799372800000 | 144.75 |
799459200000 | 146.6 |
799545600000 | 147.6 |
799632000000 | 146.88 |
799891200000 | 148.25 |
799977600000 | 151.9 |
800064000000 | 153.85 |
800150400000 | 154.5 |
800236800000 | 153.56 |
800496000000 | 151.68 |
800582400000 | 152.44 |
800668800000 | 152.84 |
800755200000 | 151.67 |
800841600000 | 151.58 |
801100800000 | 152.24 |
801187200000 | 152.15 |
801273600000 | 152.97 |
801360000000 | 151.95 |
801446400000 | 150.41 |
801705600000 | 149.86 |
801792000000 | 150.96 |
801878400000 | 151.66 |
801964800000 | 153.37 |
802051200000 | 154.64 |
802310400000 | 155.29 |
802396800000 | 155.04 |
802483200000 | 155.55 |
802569600000 | 154.31 |
802656000000 | 154.28 |
802915200000 | 153.28 |
803001600000 | 154.04 |
803088000000 | 153.33 |
803174400000 | 153.85 |
803260800000 | 153.53 |
803520000000 | 153.98 |
803606400000 | 153.5 |
803692800000 | 153.5 |
803779200000 | 155.11 |
803865600000 | 155.17 |
804124800000 | 155.64 |
804211200000 | 155.8 |
804297600000 | 154.79 |
804384000000 | 154.24 |
804470400000 | 153.93 |
804729600000 | 156.26 |
804816000000 | 158.14 |
804902400000 | 158.14 |
804988800000 | 156.84 |
805075200000 | 160.62 |
805334400000 | 161.78 |
805420800000 | 163.46 |
805507200000 | 163.8 |
805593600000 | 164 |
805680000000 | 163.41 |
805939200000 | 163.93 |
806025600000 | 163.35 |
806112000000 | 162.38 |
806198400000 | 160.72 |
806284800000 | 161.34 |
806544000000 | 163.36 |
806630400000 | 164.11 |
806716800000 | 164.39 |
806803200000 | 164.39 |
806889600000 | 164.25 |
807148800000 | 163.85 |
807235200000 | 163.69 |
807321600000 | 166.62 |
807408000000 | 166.42 |
807494400000 | 167.5 |
807753600000 | 166.96 |
807840000000 | 166.16 |
807926400000 | 166.55 |
808012800000 | 167.1 |
808099200000 | 167.63 |
808358400000 | 166.86 |
808444800000 | 167.44 |
808531200000 | 168.45 |
808617600000 | 168.49 |
808704000000 | 169.96 |
808963200000 | 170.13 |
809049600000 | 169.19 |
809136000000 | 169.04 |
809222400000 | 167.19 |
809308800000 | 166.29 |
809568000000 | 164.71 |
809654400000 | 165.44 |
809740800000 | 165.32 |
809827200000 | 164.09 |
809913600000 | 164.41 |
810172800000 | 164.92 |
810259200000 | 164.81 |
810345600000 | 164.82 |
810432000000 | 164.19 |
810518400000 | 164.36 |
810777600000 | 165.26 |
810864000000 | 165.56 |
810950400000 | 166.84 |
811036800000 | 167.17 |
811123200000 | 166.86 |
811382400000 | 165.51 |
811468800000 | 166.19 |
811555200000 | 165.36 |
811641600000 | 164.3 |
811728000000 | 161.39 |
811987200000 | 160.63 |
812073600000 | 162.17 |
812160000000 | 160.87 |
812246400000 | 158.81 |
812332800000 | 160.19 |
812592000000 | 160.05 |
812678400000 | 160.03 |
812764800000 | 159.5 |
812851200000 | 158.35 |
812937600000 | 157.65 |
813196800000 | 156.03 |
813283200000 | 156.36 |
813369600000 | 157.1 |
813456000000 | 156.94 |
813542400000 | 158.55 |
813801600000 | 157.53 |
813888000000 | 156.82 |
813974400000 | 155.88 |
814060800000 | 156.28 |
814147200000 | 154.51 |
814406400000 | 153.73 |
814492800000 | 155.47 |
814579200000 | 158.36 |
814665600000 | 156.85 |
814752000000 | 156.53 |
815011200000 | 158.46 |
815097600000 | 159.94 |
815184000000 | 159.92 |
815270400000 | 162.09 |
815356800000 | 162.59 |
815616000000 | 161.15 |
815702400000 | 163.07 |
815788800000 | 164.61 |
815875200000 | 164.64 |
815961600000 | 164.08 |
816220800000 | 164.08 |
816307200000 | 164.82 |
816393600000 | 167.36 |
816480000000 | 169.84 |
816566400000 | 168.69 |
816825600000 | 168.93 |
816912000000 | 168.83 |
816998400000 | 170.22 |
817084800000 | 170.22 |
817171200000 | 171.33 |
817430400000 | 170.64 |
817516800000 | 169.95 |
817603200000 | 170.23 |
817689600000 | 169.43 |
817776000000 | 171.63 |
818035200000 | 169.71 |
818121600000 | 171.98 |
818208000000 | 172.1 |
818294400000 | 172.33 |
818380800000 | 172.78 |
818640000000 | 175.24 |
818726400000 | 174.8 |
818812800000 | 174.1 |
818899200000 | 176.64 |
818985600000 | 176.66 |
819244800000 | 175.38 |
819331200000 | 174.04 |
819417600000 | 176.92 |
819504000000 | 178.4 |
819590400000 | 180.49 |
819849600000 | 180.79 |
819936000000 | 180.65 |
820022400000 | 177.58 |
820108800000 | 178.59 |
820195200000 | 179.93 |
820540800000 | 181.49 |
820627200000 | 184.35 |
820713600000 | 182.8 |
820800000000 | 183.21 |
821059200000 | 183.57 |
821145600000 | 183.04 |
821232000000 | 182.81 |
821318400000 | 182.39 |
821404800000 | 185.3 |
821664000000 | 185.18 |
821750400000 | 186.95 |
821836800000 | 187.68 |
821923200000 | 186.86 |
822009600000 | 187.71 |
822268800000 | 188.19 |
822355200000 | 186.85 |
822441600000 | 188.35 |
822528000000 | 188.23 |
822614400000 | 187.88 |
822873600000 | 187.82 |
822960000000 | 188.03 |
823046400000 | 188.38 |
823132800000 | 187.99 |
823219200000 | 187.64 |
823478400000 | 185.83 |
823564800000 | 186.1 |
823651200000 | 185.3 |
823737600000 | 182.63 |
823824000000 | 184.01 |
824083200000 | 184.09 |
824169600000 | 185.07 |
824256000000 | 184.6 |
824342400000 | 185.79 |
824428800000 | 184.9 |
824688000000 | 184.53 |
824774400000 | 182.4 |
824860800000 | 185 |
824947200000 | 186.98 |
825033600000 | 187.54 |
825292800000 | 187.02 |
825379200000 | 186.19 |
825465600000 | 187.33 |
825552000000 | 188.15 |
825638400000 | 189.7 |
825897600000 | 184.9 |
825984000000 | 181.62 |
826070400000 | 183.85 |
826156800000 | 184.8 |
826243200000 | 184.01 |
826502400000 | 181.69 |
826588800000 | 180.14 |
826675200000 | 180.43 |
826761600000 | 180.94 |
826848000000 | 178.49 |
827107200000 | 180.9 |
827193600000 | 182.05 |
827280000000 | 182.8 |
827366400000 | 183.25 |
827452800000 | 182.77 |
827712000000 | 183.84 |
827798400000 | 183.89 |
827884800000 | 186.09 |
827971200000 | 185.44 |
828057600000 | 187.91 |
828316800000 | 189.86 |
828403200000 | 189.36 |
828489600000 | 191.1 |
828576000000 | 191.56 |
828662400000 | 191.29 |
828921600000 | 190.92 |
829008000000 | 191.1 |
829094400000 | 193.04 |
829180800000 | 192.13 |
829267200000 | 193.46 |
829526400000 | 194.85 |
829612800000 | 195.19 |
829699200000 | 194.88 |
829785600000 | 196.47 |
829872000000 | 201.02 |
830131200000 | 203.86 |
830217600000 | 203.09 |
830304000000 | 202.75 |
830390400000 | 203.66 |
830476800000 | 205.79 |
830736000000 | 205.63 |
830822400000 | 204.28 |
830908800000 | 204.53 |
830995200000 | 203.6 |
831081600000 | 202.14 |
831340800000 | 202.38 |
831427200000 | 202 |
831513600000 | 200.31 |
831600000000 | 200.8 |
831686400000 | 203.16 |
831945600000 | 203 |
832032000000 | 203.69 |
832118400000 | 204.28 |
832204800000 | 203.89 |
832291200000 | 206.17 |
832550400000 | 206.88 |
832636800000 | 207.1 |
832723200000 | 205.69 |
832809600000 | 205.27 |
832896000000 | 205.51 |
833155200000 | 205.69 |
833241600000 | 206.57 |
833328000000 | 205.11 |
833414400000 | 204.38 |
833500800000 | 203.31 |
833760000000 | 202.41 |
833846400000 | 203.48 |
833932800000 | 203.86 |
834019200000 | 204.79 |
834105600000 | 203.06 |
834364800000 | 204.26 |
834451200000 | 205.18 |
834537600000 | 205.16 |
834624000000 | 204.45 |
834710400000 | 205.06 |
834969600000 | 204.34 |
835056000000 | 204.31 |
835142400000 | 203.49 |
835228800000 | 203.31 |
835315200000 | 203.62 |
835574400000 | 203.82 |
835660800000 | 204.82 |
835747200000 | 205.38 |
835833600000 | 204.25 |
835920000000 | 207.94 |
836179200000 | 208.38 |
836265600000 | 208.16 |
836352000000 | 207.04 |
836438400000 | 207.71 |
836524800000 | 205.28 |
836784000000 | 204.47 |
836870400000 | 204.55 |
836956800000 | 203.56 |
837043200000 | 202.78 |
837129600000 | 200.46 |
837388800000 | 197.96 |
837475200000 | 194.28 |
837561600000 | 196.26 |
837648000000 | 197.18 |
837734400000 | 198.02 |
837993600000 | 195.3 |
838080000000 | 195.88 |
838166400000 | 193.76 |
838252800000 | 194 |
838339200000 | 192.21 |
838598400000 | 191.74 |
838684800000 | 191.64 |
838771200000 | 193.49 |
838857600000 | 196.79 |
838944000000 | 199.42 |
839203200000 | 200.18 |
839289600000 | 199.67 |
839376000000 | 198.95 |
839462400000 | 198.85 |
839548800000 | 198.19 |
839808000000 | 197.32 |
839894400000 | 197.31 |
839980800000 | 195.92 |
840067200000 | 195.43 |
840153600000 | 196.56 |
840412800000 | 195.29 |
840499200000 | 196.68 |
840585600000 | 195.42 |
840672000000 | 196.76 |
840758400000 | 196.54 |
841017600000 | 195.97 |
841104000000 | 196.42 |
841190400000 | 195.88 |
841276800000 | 193.54 |
841363200000 | 192.63 |
841622400000 | 192.7 |
841708800000 | 192.39 |
841795200000 | 191 |
841881600000 | 190.6 |
841968000000 | 191.85 |
842227200000 | 193.44 |
842313600000 | 193.82 |
842400000000 | 194.35 |
842486400000 | 194.94 |
842572800000 | 196.83 |
842832000000 | 197.22 |
842918400000 | 197.06 |
843004800000 | 197.5 |
843091200000 | 197.73 |
843177600000 | 198.08 |
843436800000 | 197.52 |
843523200000 | 197.12 |
843609600000 | 199.78 |
843696000000 | 201.02 |
843782400000 | 202.07 |
844041600000 | 201.19 |
844128000000 | 201.41 |
844214400000 | 203.65 |
844300800000 | 204.13 |
844387200000 | 204.32 |
844646400000 | 203.13 |
844732800000 | 203.93 |
844819200000 | 202.86 |
844905600000 | 202.89 |
844992000000 | 203.29 |
845251200000 | 204.31 |
845337600000 | 208.44 |
845424000000 | 207.52 |
845510400000 | 207.31 |
845596800000 | 210.16 |
845856000000 | 210.57 |
845942400000 | 210.31 |
846028800000 | 208.64 |
846115200000 | 208.52 |
846201600000 | 208.91 |
846460800000 | 208.51 |
846547200000 | 207.1 |
846633600000 | 206.47 |
846720000000 | 207.29 |
846806400000 | 206.6 |
847065600000 | 206.99 |
847152000000 | 209.97 |
847238400000 | 211.95 |
847324800000 | 213.28 |
847411200000 | 212.14 |
847670400000 | 210.89 |
847756800000 | 214 |
847843200000 | 212.78 |
847929600000 | 213.08 |
848016000000 | 213.33 |
848275200000 | 212.58 |
848361600000 | 212.71 |
848448000000 | 212.56 |
848534400000 | 212.49 |
848620800000 | 213.97 |
848880000000 | 213.76 |
848966400000 | 215.31 |
849052800000 | 214.36 |
849139200000 | 216.32 |
849225600000 | 219.79 |
849484800000 | 221.57 |
849571200000 | 221.81 |
849657600000 | 222.21 |
849744000000 | 222.02 |
849830400000 | 218.73 |
850089600000 | 220.82 |
850176000000 | 221.94 |
850262400000 | 219.58 |
850348800000 | 219.23 |
850435200000 | 218.88 |
850694400000 | 221.66 |
850780800000 | 221.22 |
850867200000 | 222.73 |
850953600000 | 226.07 |
851040000000 | 226.61 |
851299200000 | 226.18 |
851385600000 | 226.64 |
851472000000 | 226.39 |
851558400000 | 228.32 |
851644800000 | 228.52 |
851904000000 | 229.51 |
851990400000 | 229.56 |
852163200000 | 225.92 |
852249600000 | 228.72 |
852508800000 | 229.01 |
852595200000 | 228.27 |
852681600000 | 230.76 |
852768000000 | 232.99 |
852854400000 | 234.6 |
853113600000 | 238.51 |
853200000000 | 240.04 |
853286400000 | 239.23 |
853372800000 | 241.07 |
853459200000 | 242.67 |
853718400000 | 241.24 |
853804800000 | 241.4 |
853891200000 | 239.84 |
853977600000 | 238.01 |
854064000000 | 234.88 |
854323200000 | 232.57 |
854409600000 | 235.75 |
854496000000 | 233.77 |
854582400000 | 233.81 |
854668800000 | 236.48 |
854928000000 | 235.79 |
855014400000 | 236.88 |
855100800000 | 238.61 |
855187200000 | 239.79 |
855273600000 | 241.56 |
855532800000 | 242.91 |
855619200000 | 241.66 |
855705600000 | 241.57 |
855792000000 | 242.63 |
855878400000 | 242.68 |
856137600000 | 242.31 |
856224000000 | 242.99 |
856310400000 | 241.31 |
856396800000 | 239.57 |
856483200000 | 238.2 |
856742400000 | 236.15 |
856828800000 | 237.45 |
856915200000 | 237.83 |
857001600000 | 238.87 |
857088000000 | 237.64 |
857347200000 | 237.67 |
857433600000 | 238.61 |
857520000000 | 238.67 |
857606400000 | 239.92 |
857692800000 | 241.87 |
857952000000 | 245.11 |
858038400000 | 244.13 |
858124800000 | 240.57 |
858211200000 | 239.95 |
858297600000 | 238.24 |
858556800000 | 235.92 |
858643200000 | 233.91 |
858729600000 | 235.28 |
858816000000 | 233.21 |
858902400000 | 232.99 |
859161600000 | 232.07 |
859248000000 | 234.71 |
859334400000 | 235.89 |
859420800000 | 235.72 |
859507200000 | 236.49 |
859766400000 | 234.5 |
859852800000 | 231.2 |
859939200000 | 230.13 |
860025600000 | 229.63 |
860112000000 | 231.8 |
860371200000 | 234.8 |
860457600000 | 235.49 |
860544000000 | 236.58 |
860630400000 | 235.56 |
860716800000 | 234.89 |
860976000000 | 234.51 |
861062400000 | 237.54 |
861148800000 | 237.34 |
861235200000 | 237.22 |
861321600000 | 235.79 |
861580800000 | 236.62 |
861667200000 | 237.56 |
861753600000 | 240.31 |
861840000000 | 240.2 |
861926400000 | 238.9 |
862185600000 | 238.91 |
862272000000 | 241.98 |
862358400000 | 243.73 |
862444800000 | 244.47 |
862531200000 | 244.11 |
862790400000 | 247.62 |
862876800000 | 246.01 |
862963200000 | 246.44 |
863049600000 | 246.38 |
863136000000 | 246.98 |
863395200000 | 250 |
863481600000 | 250.51 |
863568000000 | 250.86 |
863654400000 | 250.39 |
863740800000 | 249.48 |
864000000000 | 249.56 |
864086400000 | 249.3 |
864172800000 | 253.99 |
864259200000 | 252.89 |
864345600000 | 252.81 |
864604800000 | 253.91 |
864691200000 | 256.24 |
864777600000 | 251.84 |
864864000000 | 248.47 |
864950400000 | 246.2 |
865209600000 | 245.28 |
865296000000 | 246.67 |
865382400000 | 246.64 |
865468800000 | 248.46 |
865555200000 | 249.67 |
865814400000 | 247.97 |
865900800000 | 246.1 |
865987200000 | 247.65 |
866073600000 | 250.02 |
866160000000 | 251.49 |
866419200000 | 249.88 |
866505600000 | 247.14 |
866592000000 | 250.13 |
866678400000 | 250.37 |
866764800000 | 251.71 |
867024000000 | 251.67 |
867110400000 | 252.84 |
867196800000 | 257.4 |
867283200000 | 257.99 |
867369600000 | 257.67 |
867628800000 | 258 |
867715200000 | 261.74 |
867801600000 | 263.32 |
867888000000 | 263.73 |
867974400000 | 262.06 |
868233600000 | 263.09 |
868320000000 | 259.82 |
868406400000 | 259.85 |
868492800000 | 258.37 |
868579200000 | 259.29 |
868838400000 | 258.8 |
868924800000 | 257.84 |
869011200000 | 260.57 |
869097600000 | 260.54 |
869184000000 | 255.49 |
869443200000 | 254.27 |
869529600000 | 258.75 |
869616000000 | 258.85 |
869702400000 | 256.41 |
869788800000 | 258.93 |
870048000000 | 260.34 |
870134400000 | 260.66 |
870220800000 | 264.41 |
870307200000 | 261.77 |
870393600000 | 260.62 |
870652800000 | 255.62 |
870739200000 | 254.46 |
870825600000 | 259.16 |
870912000000 | 261.76 |
870998400000 | 258.75 |
871257600000 | 259.02 |
871344000000 | 260.47 |
871430400000 | 256.11 |
871516800000 | 258.73 |
871603200000 | 258.24 |
871862400000 | 254.87 |
871948800000 | 255.38 |
872035200000 | 257.79 |
872121600000 | 256.5 |
872208000000 | 252.98 |
872467200000 | 253.71 |
872553600000 | 250.28 |
872640000000 | 249.5 |
872726400000 | 251.5 |
872812800000 | 249.69 |
873072000000 | 251.93 |
873158400000 | 256.57 |
873244800000 | 256.67 |
873331200000 | 255.95 |
873417600000 | 258.01 |
873676800000 | 259.07 |
873763200000 | 259.43 |
873849600000 | 257.27 |
873936000000 | 253.48 |
874022400000 | 250.99 |
874281600000 | 253.95 |
874368000000 | 257.19 |
874454400000 | 257.17 |
874540800000 | 258.27 |
874627200000 | 257.76 |
874886400000 | 260.12 |
874972800000 | 259.77 |
875059200000 | 261.12 |
875145600000 | 259.13 |
875232000000 | 261.34 |
875491200000 | 261.58 |
875577600000 | 262.24 |
875664000000 | 262.38 |
875750400000 | 262.44 |
875836800000 | 263.06 |
876096000000 | 261.73 |
876182400000 | 262.51 |
876268800000 | 260.51 |
876355200000 | 254.43 |
876441600000 | 255.68 |
876700800000 | 257.72 |
876787200000 | 258.23 |
876873600000 | 255.68 |
876960000000 | 253.6 |
877046400000 | 250.23 |
877305600000 | 248.56 |
877392000000 | 252.11 |
877478400000 | 252 |
877564800000 | 246.68 |
877651200000 | 246.12 |
877910400000 | 240.64 |
877996800000 | 233.19 |
878083200000 | 241.01 |
878169600000 | 244 |
878256000000 | 244.24 |
878515200000 | 247.74 |
878601600000 | 248.15 |
878688000000 | 249.9 |
878774400000 | 248.71 |
878860800000 | 242.74 |
879120000000 | 243.86 |
879206400000 | 243.51 |
879292800000 | 242.83 |
879379200000 | 246.49 |
879465600000 | 247.8 |
879724800000 | 251.3 |
879811200000 | 251.22 |
879897600000 | 251.41 |
879984000000 | 256.5 |
880070400000 | 259.26 |
880329600000 | 255.35 |
880416000000 | 256.9 |
880502400000 | 260.15 |
880588800000 | 262.18 |
880675200000 | 261.35 |
880934400000 | 267.91 |
881020800000 | 267.91 |
881107200000 | 267.68 |
881193600000 | 271.55 |
881280000000 | 271.11 |
881539200000 | 272.27 |
881625600000 | 271.3 |
881712000000 | 266.9 |
881798400000 | 264.4 |
881884800000 | 268.61 |
882144000000 | 268.38 |
882230400000 | 272.34 |
882316800000 | 272.86 |
882403200000 | 273.74 |
882489600000 | 271.45 |
882748800000 | 270.93 |
882835200000 | 271.73 |
882921600000 | 272.16 |
883008000000 | 271.99 |
883094400000 | 270.6 |
883353600000 | 278.02 |
883440000000 | 278.89 |
883526400000 | 277.19 |
883699200000 | 280.7 |
883958400000 | 285.06 |
884044800000 | 284.29 |
884131200000 | 284.15 |
884217600000 | 280.22 |
884304000000 | 278.14 |
884563200000 | 274.99 |
884649600000 | 278.07 |
884736000000 | 279.71 |
884822400000 | 282.33 |
884908800000 | 287.03 |
885168000000 | 290.92 |
885254400000 | 294.11 |
885340800000 | 292.13 |
885427200000 | 292.49 |
885513600000 | 290.75 |
885772800000 | 293.04 |
885859200000 | 293.43 |
885945600000 | 294.87 |
886032000000 | 295.5 |
886118400000 | 298.28 |
886377600000 | 302.31 |
886464000000 | 305.05 |
886550400000 | 304.51 |
886636800000 | 301.66 |
886723200000 | 303.1 |
886982400000 | 300.97 |
887068800000 | 300.3 |
887155200000 | 301.01 |
887241600000 | 296.34 |
887328000000 | 295.95 |
887587200000 | 297.91 |
887673600000 | 303.94 |
887760000000 | 304.14 |
887846400000 | 301.49 |
887932800000 | 300.54 |
888192000000 | 300.59 |
888278400000 | 301.36 |
888364800000 | 304.04 |
888451200000 | 302.51 |
888537600000 | 304.6 |
888796800000 | 308.55 |
888883200000 | 310.05 |
888969600000 | 306.67 |
889056000000 | 308.03 |
889142400000 | 311.77 |
889401600000 | 313.31 |
889488000000 | 314.43 |
889574400000 | 314.55 |
889660800000 | 315.8 |
889747200000 | 316.81 |
890006400000 | 316.69 |
890092800000 | 319.47 |
890179200000 | 318.59 |
890265600000 | 321.94 |
890352000000 | 328.16 |
890611200000 | 330.6 |
890697600000 | 332.31 |
890784000000 | 336.31 |
890870400000 | 333.18 |
890956800000 | 331.71 |
891216000000 | 330.5 |
891302400000 | 329.31 |
891388800000 | 333.43 |
891475200000 | 336.8 |
891561600000 | 343.63 |
891820800000 | 351.59 |
891907200000 | 350.05 |
891993600000 | 351.86 |
892080000000 | 350.93 |
892512000000 | 352.99 |
892598400000 | 352.52 |
892684800000 | 347.51 |
892771200000 | 346.49 |
893030400000 | 350.24 |
893116800000 | 350.61 |
893203200000 | 347.29 |
893289600000 | 340.9 |
893376000000 | 338.22 |
893635200000 | 326.32 |
893721600000 | 336.57 |
893808000000 | 328.43 |
893894400000 | 339.52 |
894240000000 | 347 |
894326400000 | 341.03 |
894412800000 | 342.04 |
894499200000 | 335.12 |
894585600000 | 335.33 |
894844800000 | 342.82 |
894931200000 | 339.02 |
895017600000 | 339.95 |
895104000000 | 339 |
895190400000 | 341.15 |
895449600000 | 338.68 |
895536000000 | 345.44 |
895622400000 | 349.26 |
895795200000 | 352.43 |
896054400000 | 357.89 |
896140800000 | 357.32 |
896227200000 | 347.07 |
896313600000 | 349.42 |
896400000000 | 352.18 |
896745600000 | 353.76 |
896832000000 | 355.86 |
896918400000 | 355.78 |
897004800000 | 360.55 |
897264000000 | 359.83 |
897350400000 | 358.03 |
897436800000 | 361.54 |
897523200000 | 360.98 |
897609600000 | 354.94 |
897868800000 | 351.78 |
897955200000 | 354.15 |
898041600000 | 362 |
898128000000 | 358.61 |
898214400000 | 358.36 |
898473600000 | 359.48 |
898560000000 | 359.28 |
898646400000 | 357.83 |
898732800000 | 365.34 |
898819200000 | 366.59 |
899078400000 | 370.19 |
899164800000 | 365.89 |
899251200000 | 376.88 |
899337600000 | 378.37 |
899424000000 | 379.85 |
899683200000 | 381.91 |
899769600000 | 385.58 |
899856000000 | 387.26 |
899942400000 | 389.17 |
900028800000 | 385.58 |
900288000000 | 388.33 |
900374400000 | 389.47 |
900460800000 | 387.77 |
900547200000 | 386.32 |
900633600000 | 388.76 |
900892800000 | 388.33 |
900979200000 | 386.49 |
901065600000 | 382.52 |
901152000000 | 383.28 |
901238400000 | 383.29 |
901497600000 | 377.74 |
901584000000 | 377.75 |
901670400000 | 376.11 |
901756800000 | 382.41 |
901843200000 | 379.47 |
902102400000 | 375.77 |
902188800000 | 376.21 |
902275200000 | 371.57 |
902361600000 | 367.36 |
902448000000 | 371.15 |
902707200000 | 366.8 |
902793600000 | 360.95 |
902880000000 | 366.8 |
902966400000 | 366.01 |
903052800000 | 368.66 |
903312000000 | 367.7 |
903398400000 | 375.22 |
903484800000 | 377.06 |
903571200000 | 375.18 |
903657600000 | 359.67 |
903916800000 | 359.01 |
904003200000 | 363.44 |
904089600000 | 357.16 |
904176000000 | 349.85 |
904262400000 | 345.32 |
904521600000 | 341.12 |
904608000000 | 344.13 |
904694400000 | 355.77 |
904780800000 | 359.03 |
904867200000 | 368.43 |
905126400000 | 374.89 |
905212800000 | 379.54 |
905299200000 | 377.75 |
905385600000 | 364.1 |
905472000000 | 366.67 |
905731200000 | 374.32 |
905817600000 | 373.22 |
905904000000 | 374.89 |
905990400000 | 368.45 |
906076800000 | 364.68 |
906336000000 | 354.56 |
906422400000 | 357.61 |
906508800000 | 361.06 |
906595200000 | 360.49 |
906681600000 | 355.6 |
906940800000 | 354.56 |
907027200000 | 351.28 |
907113600000 | 345.59 |
907200000000 | 333.03 |
907286400000 | 334.18 |
907545600000 | 325.33 |
907632000000 | 338.01 |
907718400000 | 341.17 |
907804800000 | 334.61 |
907891200000 | 338.56 |
908150400000 | 346.56 |
908236800000 | 351.77 |
908323200000 | 357.43 |
908409600000 | 357.58 |
908496000000 | 360.71 |
908755200000 | 359.93 |
908841600000 | 360.73 |
908928000000 | 358.62 |
909014400000 | 360.45 |
909100800000 | 362.95 |
909360000000 | 366.69 |
909446400000 | 370.6 |
909532800000 | 364.89 |
909619200000 | 363.94 |
909705600000 | 367.33 |
909964800000 | 372.75 |
910051200000 | 372.44 |
910137600000 | 377.66 |
910224000000 | 374.54 |
910310400000 | 372.89 |
910569600000 | 371.17 |
910656000000 | 369.86 |
910742400000 | 370.96 |
910828800000 | 371.13 |
910915200000 | 370.77 |
911174400000 | 374.7 |
911260800000 | 369.97 |
911347200000 | 371.13 |
911433600000 | 376.3 |
911520000000 | 381.95 |
911779200000 | 381.63 |
911865600000 | 378.45 |
911952000000 | 380.91 |
912038400000 | 385.24 |
912124800000 | 387.16 |
912384000000 | 381.5 |
912470400000 | 369.91 |
912556800000 | 366.36 |
912643200000 | 372.84 |
912729600000 | 377.96 |
912988800000 | 379.84 |
913075200000 | 381.11 |
913161600000 | 381.88 |
913248000000 | 380.18 |
913334400000 | 377.19 |
913593600000 | 379.46 |
913680000000 | 382.04 |
913766400000 | 384.4 |
913852800000 | 388.42 |
913939200000 | 386.89 |
914198400000 | 395.25 |
914284800000 | 394.57 |
914371200000 | 398.71 |
914803200000 | 407.57 |
914889600000 | 410.64 |
914976000000 | 409.3 |
915408000000 | 431.6 |
915494400000 | 438.12 |
915580800000 | 442.34 |
915667200000 | 437.25 |
915753600000 | 434.22 |
916012800000 | 431.61 |
916099200000 | 427.54 |
916185600000 | 412.47 |
916272000000 | 413.02 |
916358400000 | 415.97 |
916617600000 | 425.24 |
916704000000 | 425.68 |
916790400000 | 427.88 |
916876800000 | 424.01 |
916963200000 | 413.23 |
917222400000 | 413.71 |
917308800000 | 412.45 |
917395200000 | 414.63 |
917481600000 | 423.92 |
917568000000 | 425.37 |
917827200000 | 428.82 |
917913600000 | 425.04 |
918000000000 | 421.84 |
918086400000 | 416.4 |
918172800000 | 412.76 |
918432000000 | 403.78 |
918518400000 | 398.3 |
918604800000 | 398.89 |
918691200000 | 402.09 |
918777600000 | 402.41 |
919036800000 | 405.29 |
919123200000 | 406.3 |
919209600000 | 403.17 |
919296000000 | 401.28 |
919382400000 | 406.33 |
919641600000 | 411.61 |
919728000000 | 419.64 |
919814400000 | 420.25 |
919900800000 | 413.84 |
919987200000 | 408.88 |
920246400000 | 403.07 |
920332800000 | 399.14 |
920419200000 | 393.11 |
920505600000 | 394.64 |
920592000000 | 400.91 |
920851200000 | 398.14 |
920937600000 | 397.34 |
921024000000 | 393.08 |
921110400000 | 399.8 |
921196800000 | 406.19 |
921456000000 | 405.52 |
921542400000 | 404.84 |
921628800000 | 402.81 |
921715200000 | 398.55 |
921801600000 | 401.45 |
922060800000 | 399.36 |
922147200000 | 388.34 |
922233600000 | 386.56 |
922320000000 | 392.26 |
922406400000 | 385.61 |
922665600000 | 388.28 |
922752000000 | 387.65 |
922838400000 | 391.18 |
922924800000 | 393.49 |
923356800000 | 400.08 |
923443200000 | 399.29 |
923529600000 | 398.95 |
923616000000 | 398.65 |
923875200000 | 396.98 |
923961600000 | 394.08 |
924048000000 | 386.78 |
924134400000 | 379.13 |
924220800000 | 368.71 |
924480000000 | 370.57 |
924566400000 | 363.67 |
924652800000 | 368.64 |
924739200000 | 371 |
924825600000 | 370.26 |
925084800000 | 370.9 |
925171200000 | 374.75 |
925257600000 | 373.39 |
925344000000 | 373.18 |
925430400000 | 373.0899 |
925689600000 | 376.94 |
925776000000 | 372.29 |
925862400000 | 370.23 |
925948800000 | 369.93 |
926035200000 | 370.4 |
926294400000 | 374.91 |
926380800000 | 382.82 |
926467200000 | 381.16 |
926553600000 | 383.22 |
926640000000 | 381 |
926899200000 | 373.82 |
926985600000 | 375.96 |
927072000000 | 378.33 |
927158400000 | 379.42 |
927244800000 | 378.35 |
927504000000 | 378.2799 |
927590400000 | 375.24 |
927676800000 | 373.11 |
927763200000 | 366.57 |
927849600000 | 367.17 |
928108800000 | 367.83 |
928195200000 | 367.54 |
928281600000 | 369.44 |
928368000000 | 372.75 |
928454400000 | 372.9 |
928713600000 | 373.46 |
928800000000 | 377.54 |
928886400000 | 378.8 |
928972800000 | 374.81 |
929059200000 | 377.01 |
929318400000 | 374.67 |
929404800000 | 376.58 |
929491200000 | 376.87 |
929577600000 | 380.48 |
929664000000 | 381.21 |
929923200000 | 383.8 |
930009600000 | 382.92 |
930096000000 | 380.79 |
930182400000 | 379.41 |
930268800000 | 377.42 |
930528000000 | 381.64 |
930614400000 | 385.0899 |
930700800000 | 388.15 |
930787200000 | 390.15 |
930873600000 | 389.91 |
931132800000 | 395.81 |
931219200000 | 394.73 |
931305600000 | 393.43 |
931392000000 | 391.22 |
931478400000 | 390.67 |
931737600000 | 389.87 |
931824000000 | 386.01 |
931910400000 | 384.7799 |
931996800000 | 386.5299 |
932083200000 | 384.51 |
932342400000 | 382.36 |
932428800000 | 379.75 |
932515200000 | 376.5899 |
932601600000 | 377.12 |
932688000000 | 373.32 |
932947200000 | 366.16 |
933033600000 | 367.47 |
933120000000 | 366.05 |
933206400000 | 356.33 |
933292800000 | 363.57 |
933552000000 | 364.19 |
933638400000 | 361.38 |
933724800000 | 362.5299 |
933811200000 | 356.63 |
933897600000 | 353.54 |
934156800000 | 354.01 |
934243200000 | 349.0899 |
934329600000 | 350.62 |
934416000000 | 350.94 |
934502400000 | 360.06 |
934761600000 | 359.83 |
934848000000 | 364.77 |
934934400000 | 365.8 |
935020800000 | 365.39 |
935107200000 | 370.63 |
935366400000 | 371.77 |
935452800000 | 372.7 |
935539200000 | 377.54 |
935625600000 | 381.1 |
935712000000 | 382.96 |
935971200000 | 381.17 |
936057600000 | 374.22 |
936144000000 | 378.04 |
936230400000 | 372.56 |
936316800000 | 378.58 |
936576000000 | 379.52 |
936662400000 | 379.61 |
936748800000 | 380.5 |
936835200000 | 381.11 |
936921600000 | 381.83 |
937180800000 | 377.44 |
937267200000 | 373.19 |
937353600000 | 374.16 |
937440000000 | 370.32 |
937526400000 | 373.17 |
937785600000 | 372.55 |
937872000000 | 368.31 |
937958400000 | 366.31 |
938044800000 | 367.39 |
938131200000 | 367.44 |
938390400000 | 370.3399 |
938476800000 | 365.45 |
938563200000 | 360.9 |
938649600000 | 358.72 |
938736000000 | 357.19 |
938995200000 | 360.69 |
939081600000 | 362.58 |
939168000000 | 363.26 |
939254400000 | 364.63 |
939340800000 | 364.39 |
939600000000 | 362.73 |
939686400000 | 359.94 |
939772800000 | 355.13 |
939859200000 | 350.38 |
939945600000 | 345.92 |
940204800000 | 340.92 |
940291200000 | 344.9 |
940377600000 | 345.68 |
940464000000 | 349.35 |
940550400000 | 356.2 |
940809600000 | 350.3399 |
940896000000 | 352.47 |
940982400000 | 353.08 |
941068800000 | 358.96 |
941155200000 | 365.8399 |
941414400000 | 366.5 |
941500800000 | 366.16 |
941587200000 | 363.6 |
941673600000 | 366.54 |
941760000000 | 368.65 |
942019200000 | 373.96 |
942105600000 | 374.67 |
942192000000 | 374.41 |
942278400000 | 378.76 |
942364800000 | 377.92 |
942624000000 | 380.42 |
942710400000 | 380.31 |
942796800000 | 377.32 |
942883200000 | 378.93 |
942969600000 | 376.66 |
943228800000 | 373.21 |
943315200000 | 372.16 |
943401600000 | 373.8399 |
943488000000 | 382.3 |
943574400000 | 384.5899 |
943833600000 | 380.7 |
943920000000 | 378.94 |
944006400000 | 384.15 |
944092800000 | 381.23 |
944179200000 | 384.45 |
944438400000 | 384.48 |
944524800000 | 386.54 |
944611200000 | 388.21 |
944697600000 | 396 |
944784000000 | 399.94 |
945043200000 | 395.7799 |
945129600000 | 390.68 |
945216000000 | 386.22 |
945302400000 | 388.41 |
945388800000 | 386.39 |
945648000000 | 385.7 |
945734400000 | 389.33 |
945820800000 | 395.17 |
945907200000 | 405.25 |
945993600000 | 408.41 |
946252800000 | 405.3399 |
946339200000 | 402.04 |
946425600000 | 402.18 |
946512000000 | 404.4 |
946857600000 | 398.92 |
946944000000 | 386.77 |
947030400000 | 382.44 |
947116800000 | 383.97 |
947203200000 | 388.74 |
947462400000 | 396.69 |
947548800000 | 397.39 |
947635200000 | 393.67 |
947721600000 | 395.76 |
947808000000 | 395.6 |
948067200000 | 393.58 |
948153600000 | 385.33 |
948240000000 | 387.82 |
948326400000 | 392.75 |
948412800000 | 391.82 |
948672000000 | 387.51 |
948758400000 | 387.86 |
948844800000 | 390.5 |
948931200000 | 395.68 |
949017600000 | 398.95 |
949276800000 | 398.8 |
949363200000 | 406.13 |
949449600000 | 421.67 |
949536000000 | 427.53 |
949622400000 | 423.88 |
949881600000 | 426.57 |
949968000000 | 439.35 |
950054400000 | 439.75 |
950140800000 | 433.27 |
950227200000 | 441.79 |
950486400000 | 440.25 |
950572800000 | 430.98 |
950659200000 | 434.37 |
950745600000 | 439.5 |
950832000000 | 440.01 |
951091200000 | 437.85 |
951177600000 | 441.99 |
951264000000 | 449.1 |
951350400000 | 446.25 |
951436800000 | 452.49 |
951696000000 | 451.19 |
951782400000 | 458.56 |
951868800000 | 464.15 |
951955200000 | 466.66 |
952041600000 | 476.31 |
952300800000 | 485.5 |
952387200000 | 474.04 |
952473600000 | 473.66 |
952560000000 | 472.4 |
952646400000 | 479.39 |
952905600000 | 478.04 |
952992000000 | 479.98 |
953078400000 | 468.9 |
953164800000 | 477 |
953251200000 | 474.99 |
953510400000 | 472.67 |
953596800000 | 472.68 |
953683200000 | 464.19 |
953769600000 | 461.61 |
953856000000 | 468.92 |
954115200000 | 473.13 |
954201600000 | 473.29 |
954288000000 | 472.89 |
954374400000 | 465.65 |
954460800000 | 463.59 |
954720000000 | 452.25 |
954806400000 | 445.08 |
954892800000 | 441.72 |
954979200000 | 449.28 |
955065600000 | 454.49 |
955324800000 | 456.11 |
955411200000 | 450.84 |
955497600000 | 448.93 |
955584000000 | 448.78 |
955670400000 | 442.75 |
955929600000 | 437.32 |
956016000000 | 441.3 |
956102400000 | 440.15 |
956188800000 | 443.89 |
956275200000 | 443.89 |
956534400000 | 443.89 |
956620800000 | 448.06 |
956707200000 | 448.27 |
956793600000 | 439.16 |
956880000000 | 446.8 |
957139200000 | 446.8 |
957225600000 | 457.03 |
957312000000 | 454.05 |
957398400000 | 454.42 |
957484800000 | 455.23 |
957744000000 | 454.69 |
957830400000 | 446.72 |
957916800000 | 444.47 |
958003200000 | 447.01 |
958089600000 | 448.84 |
958348800000 | 449.59 |
958435200000 | 456.77 |
958521600000 | 454.06 |
958608000000 | 457.08 |
958694400000 | 444.11 |
958953600000 | 442.66 |
959040000000 | 445.93 |
959126400000 | 442.63 |
959212800000 | 450.24 |
959299200000 | 446.06 |
959558400000 | 447.77 |
959644800000 | 452.01 |
959731200000 | 455.27 |
959817600000 | 463.52 |
959904000000 | 467.81 |
960163200000 | 461.8 |
960249600000 | 456.01 |
960336000000 | 455.43 |
960422400000 | 453.7 |
960508800000 | 455.51 |
960768000000 | 454.11 |
960854400000 | 454.26 |
960940800000 | 446.21 |
961027200000 | 441.4 |
961113600000 | 441.25 |
961372800000 | 439.62 |
961459200000 | 431.37 |
961545600000 | 431.51 |
961632000000 | 431.86 |
961718400000 | 433.42 |
961977600000 | 434.29 |
962064000000 | 430.97 |
962150400000 | 433.1 |
962236800000 | 426.68 |
962323200000 | 429.93 |
962582400000 | 430.04 |
962668800000 | 432.16 |
962755200000 | 431.26 |
962841600000 | 428.14 |
962928000000 | 425.7 |
963187200000 | 427.83 |
963273600000 | 425.2 |
963360000000 | 426.06 |
963446400000 | 424 |
963532800000 | 425.34 |
963792000000 | 424.46 |
963878400000 | 424.24 |
963964800000 | 426.69 |
964051200000 | 430.52 |
964137600000 | 430.02 |
964396800000 | 427.51 |
964483200000 | 423.9 |
964569600000 | 423.41 |
964656000000 | 422.56 |
964742400000 | 420.5 |
965001600000 | 423.21 |
965088000000 | 421.26 |
965174400000 | 421.22 |
965260800000 | 414.99 |
965347200000 | 419.93 |
965606400000 | 422.06 |
965692800000 | 423.53 |
965779200000 | 426.43 |
965865600000 | 426.1 |
965952000000 | 426.93 |
966211200000 | 428.57 |
966297600000 | 428.56 |
966384000000 | 427.68 |
966470400000 | 424.46 |
966556800000 | 427.54 |
966816000000 | 427.55 |
966902400000 | 426.37 |
966988800000 | 426.25 |
967075200000 | 426.49 |
967161600000 | 429.36 |
967420800000 | 432.11 |
967507200000 | 435.73 |
967593600000 | 435.74 |
967680000000 | 431.65 |
967766400000 | 436.14 |
968025600000 | 439.07 |
968112000000 | 432.87 |
968198400000 | 429.56 |
968284800000 | 434.16 |
968371200000 | 430.02 |
968630400000 | 429.67 |
968716800000 | 431.85 |
968803200000 | 430.51 |
968889600000 | 433 |
968976000000 | 429.71 |
969235200000 | 425.4 |
969321600000 | 425.04 |
969408000000 | 419.98 |
969494400000 | 418.04 |
969580800000 | 421.19 |
969840000000 | 420.73 |
969926400000 | 421.11 |
970012800000 | 423.37 |
970099200000 | 427.02 |
970185600000 | 424.55 |
970444800000 | 425.71 |
970531200000 | 431.44 |
970617600000 | 431.59 |
970704000000 | 440.73 |
970790400000 | 443.2 |
971049600000 | 435.17 |
971136000000 | 434.2 |
971222400000 | 434.44 |
971308800000 | 432.15 |
971395200000 | 437.9 |
971654400000 | 434.06 |
971740800000 | 430.41 |
971827200000 | 421.81 |
971913600000 | 423 |
972000000000 | 422.75 |
972259200000 | 418.15 |
972345600000 | 424.06 |
972432000000 | 421.97 |
972518400000 | 421.74 |
972604800000 | 424.06 |
972864000000 | 425.25 |
972950400000 | 429.85 |
973036800000 | 432.69 |
973123200000 | 431.63 |
973209600000 | 433.7 |
973468800000 | 436.21 |
973555200000 | 438.26 |
973641600000 | 440.06 |
973728000000 | 442.08 |
973814400000 | 439.03 |
974073600000 | 433.7 |
974160000000 | 439.05 |
974246400000 | 434.45 |
974332800000 | 433.48 |
974419200000 | 430.44 |
974678400000 | 426.47 |
974764800000 | 434.83 |
974851200000 | 431.91 |
974937600000 | 433.33 |
975024000000 | 434.91 |
975283200000 | 429.68 |
975369600000 | 428.56 |
975456000000 | 430.86 |
975542400000 | 423.63 |
975628800000 | 429.87 |
975888000000 | 421.98 |
975974400000 | 428.38 |
976060800000 | 420.72 |
976147200000 | 420.16 |
976233600000 | 418.5 |
976492800000 | 416.51 |
976579200000 | 409.63 |
976665600000 | 412.5299 |
976752000000 | 407.54 |
976838400000 | 402.64 |
977097600000 | 408.46 |
977184000000 | 413.49 |
977270400000 | 411.21 |
977356800000 | 413.52 |
977443200000 | 419.95 |
977875200000 | 425.11 |
977961600000 | 425.28 |
978048000000 | 423.25 |
978393600000 | 420.53 |
978480000000 | 425.04 |
978566400000 | 410.8 |
978652800000 | 409.7799 |
978912000000 | 404.55 |
978998400000 | 406.44 |
979084800000 | 405.42 |
979171200000 | 412.85 |
979257600000 | 409.11 |
979516800000 | 407.67 |
979603200000 | 405.42 |
979689600000 | 400.62 |
979776000000 | 398.87 |
979862400000 | 396.15 |
980121600000 | 405.07 |
980208000000 | 404.38 |
980294400000 | 403.5299 |
980380800000 | 408.88 |
980467200000 | 407.96 |
980726400000 | 408.01 |
980812800000 | 407.36 |
980899200000 | 405.87 |
980985600000 | 406.87 |
981072000000 | 403.46 |
981331200000 | 405.42 |
981417600000 | 411.56 |
981504000000 | 407.42 |
981590400000 | 408.11 |
981676800000 | 407.3 |
981936000000 | 412.2799 |
982022400000 | 415.58 |
982108800000 | 416.7 |
982195200000 | 416.45 |
982281600000 | 411.21 |
982540800000 | 409.4 |
982627200000 | 405.51 |
982713600000 | 404.54 |
982800000000 | 400.23 |
982886400000 | 397.71 |
983145600000 | 400.12 |
983232000000 | 399.31 |
983318400000 | 401.57 |
983404800000 | 399.89 |
983491200000 | 400.72 |
983750400000 | 397.07 |
983836800000 | 393.38 |
983923200000 | 397.07 |
984009600000 | 388.96 |
984096000000 | 391.41 |
984355200000 | 390.69 |
984441600000 | 383.98 |
984528000000 | 378.13 |
984614400000 | 383.91 |
984700800000 | 380.75 |
984960000000 | 378.75 |
985046400000 | 379.5 |
985132800000 | 376.1 |
985219200000 | 361.55 |
985305600000 | 372.15 |
985564800000 | 377.85 |
985651200000 | 381.47 |
985737600000 | 380.73 |
985824000000 | 385.73 |
985910400000 | 389.04 |
986169600000 | 392.52 |
986256000000 | 389.2 |
986342400000 | 390.57 |
986428800000 | 393.94 |
986515200000 | 393.23 |
986774400000 | 402.87 |
986860800000 | 404.5899 |
986947200000 | 403.2 |
987033600000 | 402.61 |
987465600000 | 404.61 |
987552000000 | 407.11 |
987638400000 | 399.49 |
987724800000 | 397.21 |
987984000000 | 396.97 |
988070400000 | 400.55 |
988156800000 | 398.82 |
988243200000 | 397.54 |
988329600000 | 398.45 |
988588800000 | 399.71 |
988675200000 | 399.71 |
988761600000 | 397.3399 |
988848000000 | 395.49 |
988934400000 | 395.4 |
989193600000 | 396.89 |
989280000000 | 395.63 |
989366400000 | 394.0899 |
989452800000 | 397.5299 |
989539200000 | 396.89 |
989798400000 | 396.04 |
989884800000 | 397.63 |
989971200000 | 398.24 |
990057600000 | 398.2 |
990144000000 | 402.26 |
990403200000 | 403.1 |
990489600000 | 402.91 |
990576000000 | 401.22 |
990662400000 | 408.91 |
990748800000 | 404.83 |
991008000000 | 405.33 |
991094400000 | 404.98 |
991180800000 | 407.68 |
991267200000 | 410.12 |
991353600000 | 410.32 |
991612800000 | 412.12 |
991699200000 | 418.33 |
991785600000 | 419.25 |
991872000000 | 419.12 |
991958400000 | 416.92 |
992217600000 | 419.5 |
992304000000 | 418.44 |
992390400000 | 421.25 |
992476800000 | 421.82 |
992563200000 | 420.2 |
992822400000 | 415.88 |
992908800000 | 414.82 |
992995200000 | 413.17 |
993081600000 | 412.1 |
993168000000 | 413.41 |
993427200000 | 417.14 |
993513600000 | 409.8399 |
993600000000 | 410.7799 |
993686400000 | 416.46 |
993772800000 | 421.32 |
994032000000 | 420.7 |
994118400000 | 419.99 |
994204800000 | 421.91 |
994291200000 | 424.12 |
994377600000 | 420.06 |
994636800000 | 421.33 |
994723200000 | 417.06 |
994809600000 | 419.41 |
994896000000 | 419.06 |
994982400000 | 426.54 |
995241600000 | 427.31 |
995328000000 | 430.14 |
995414400000 | 425.64 |
995500800000 | 428.3 |
995587200000 | 423.9 |
995846400000 | 426.98 |
995932800000 | 421.86 |
996019200000 | 414.61 |
996105600000 | 417.43 |
996192000000 | 421.54 |
996451200000 | 426.31 |
996537600000 | 430.26 |
996624000000 | 430.88 |
996710400000 | 425.99 |
996796800000 | 423.56 |
997056000000 | 424.55 |
997142400000 | 427.59 |
997228800000 | 429.53 |
997315200000 | 423.85 |
997401600000 | 421.36 |
997660800000 | 422.55 |
997747200000 | 426.19 |
997833600000 | 423.02 |
997920000000 | 425.04 |
998006400000 | 421.24 |
998265600000 | 423.17 |
998352000000 | 420.4 |
998438400000 | 421.06 |
998524800000 | 421.02 |
998611200000 | 424.63 |
998870400000 | 423.06 |
998956800000 | 416.48 |
999043200000 | 418.4 |
999129600000 | 413.56 |
999216000000 | 417.3399 |
999475200000 | 417.54 |
999561600000 | 421.51 |
999648000000 | 417.0299 |
999734400000 | 413.94 |
999820800000 | 405.68 |
1000080000000 | 398.8 |
1000166400000 | 373.58 |
1000252800000 | 388.19 |
1000339200000 | 392.55 |
1000425600000 | 376.58 |
1000684800000 | 383.5299 |
1000771200000 | 384.76 |
1000857600000 | 383.54 |
1000944000000 | 370.0899 |
1001030400000 | 363.52 |
1001289600000 | 373.91 |
1001376000000 | 371.0899 |
1001462400000 | 376.37 |
1001548800000 | 387.77 |
1001635200000 | 391.33 |
1001894400000 | 390.06 |
1001980800000 | 397.0299 |
1002067200000 | 401 |
1002153600000 | 406.54 |
1002240000000 | 400.32 |
1002499200000 | 401.41 |
1002585600000 | 398.2799 |
1002672000000 | 404.56 |
1002758400000 | 399.05 |
1002844800000 | 392.72 |
1003104000000 | 390.23 |
1003190400000 | 395.3 |
1003276800000 | 395.05 |
1003363200000 | 392.83 |
1003449600000 | 390.86 |
1003708800000 | 396.5299 |
1003795200000 | 397.3 |
1003881600000 | 399.3399 |
1003968000000 | 389.24 |
1004054400000 | 387.23 |
1004313600000 | 384.21 |
1004400000000 | 382.14 |
1004486400000 | 388.82 |
1004572800000 | 391.8399 |
1004659200000 | 387.27 |
1004918400000 | 388.91 |
1005004800000 | 384.83 |
1005091200000 | 386.08 |
1005177600000 | 388.2799 |
1005264000000 | 384.5 |
1005523200000 | 380.55 |
1005609600000 | 385.7799 |
1005696000000 | 385.41 |
1005782400000 | 386.85 |
1005868800000 | 388.97 |
1006128000000 | 390.73 |
1006214400000 | 390.39 |
1006300800000 | 393.62 |
1006387200000 | 394.27 |
1006473600000 | 393.58 |
1006732800000 | 387.97 |
1006819200000 | 382.52 |
1006905600000 | 382.83 |
1006992000000 | 383.06 |
1007078400000 | 382.58 |
1007337600000 | 379.51 |
1007424000000 | 373.65 |
1007510400000 | 376.7 |
1007596800000 | 375.69 |
1007683200000 | 370.36 |
1007942400000 | 368.5299 |
1008028800000 | 367.58 |
1008115200000 | 367.3 |
1008201600000 | 369.27 |
1008288000000 | 370 |
1008547200000 | 379.82 |
1008633600000 | 371.58 |
1008720000000 | 369.48 |
1008806400000 | 368.08 |
1008892800000 | 373.23 |
1009152000000 | 373.57 |
1009411200000 | 381.16 |
1009497600000 | 385.89 |
1009756800000 | 385.89 |
1009929600000 | 379.8399 |
1010016000000 | 381.33 |
1010102400000 | 376.67 |
1010361600000 | 371.57 |
1010448000000 | 374.49 |
1010534400000 | 375.31 |
1010620800000 | 373.16 |
1010707200000 | 377.27 |
1010966400000 | 373.22 |
1011052800000 | 381.01 |
1011139200000 | 375.87 |
1011225600000 | 380.74 |
1011312000000 | 384.11 |
1011571200000 | 382.0899 |
1011657600000 | 380.97 |
1011744000000 | 384.48 |
1011830400000 | 385.36 |
1011916800000 | 386.0899 |
1012176000000 | 389.91 |
1012262400000 | 386.48 |
1012348800000 | 383.37 |
1012435200000 | 386.35 |
1012521600000 | 387.76 |
1012780800000 | 389.98 |
1012867200000 | 386.66 |
1012953600000 | 385.06 |
1013040000000 | 386.24 |
1013126400000 | 384.25 |
1013385600000 | 383.57 |
1013472000000 | 379.83 |
1013558400000 | 380.85 |
1013644800000 | 383.19 |
1013731200000 | 379.14 |
1013990400000 | 380.73 |
1014076800000 | 374.96 |
1014163200000 | 374.67 |
1014249600000 | 376.23 |
1014336000000 | 373.33 |
1014595200000 | 376.64 |
1014681600000 | 374.66 |
1014768000000 | 377.48 |
1014854400000 | 379.11 |
1014940800000 | 380.94 |
1015200000000 | 383.2 |
1015286400000 | 378.06 |
1015372800000 | 379.17 |
1015459200000 | 378.72 |
1015545600000 | 379.86 |
1015804800000 | 380.41 |
1015891200000 | 379.8 |
1015977600000 | 379.45 |
1016064000000 | 379.11 |
1016150400000 | 382.26 |
1016409600000 | 384.32 |
1016496000000 | 384.25 |
1016582400000 | 382.49 |
1016668800000 | 380.87 |
1016755200000 | 379.54 |
1017014400000 | 379.35 |
1017100800000 | 382.87 |
1017187200000 | 381.21 |
1017273600000 | 385.35 |
1017705600000 | 383.46 |
1017792000000 | 385.96 |
1017878400000 | 388.92 |
1017964800000 | 387.2799 |
1018224000000 | 383.17 |
1018310400000 | 383.68 |
1018396800000 | 389.44 |
1018483200000 | 385.76 |
1018569600000 | 390.44 |
1018828800000 | 391.48 |
1018915200000 | 393.36 |
1019001600000 | 391.82 |
1019088000000 | 390.97 |
1019174400000 | 391.67 |
1019433600000 | 391.57 |
1019520000000 | 392.27 |
1019606400000 | 392.0899 |
1019692800000 | 388.36 |
1019779200000 | 385.85 |
1020038400000 | 386.17 |
1020124800000 | 387.29 |
1020211200000 | 387.29 |
1020297600000 | 384.52 |
1020384000000 | 383.65 |
1020643200000 | 383.83 |
1020729600000 | 382.99 |
1020816000000 | 385.41 |
1020902400000 | 383.39 |
1020988800000 | 380.18 |
1021248000000 | 386.08 |
1021334400000 | 389.33 |
1021420800000 | 385.75 |
1021507200000 | 383.87 |
1021593600000 | 381.3399 |
1021852800000 | 381.16 |
1021939200000 | 379.67 |
1022025600000 | 377.96 |
1022112000000 | 379.92 |
1022198400000 | 379.58 |
1022457600000 | 380.85 |
1022544000000 | 379.46 |
1022630400000 | 380.77 |
1022716800000 | 375.69 |
1022803200000 | 375.17 |
1023062400000 | 375.25 |
1023148800000 | 367.18 |
1023235200000 | 369.87 |
1023321600000 | 370.69 |
1023408000000 | 365.5 |
1023667200000 | 367.98 |
1023753600000 | 369.77 |
1023840000000 | 366.72 |
1023926400000 | 363.3 |
1024012800000 | 355.5899 |
1024272000000 | 367.29 |
1024358400000 | 368.47 |
1024444800000 | 364.06 |
1024531200000 | 361.26 |
1024617600000 | 358.51 |
1024876800000 | 347.04 |
1024963200000 | 351.75 |
1025049600000 | 345.96 |
1025136000000 | 353.13 |
1025222400000 | 361.66 |
1025481600000 | 361.85 |
1025568000000 | 353.36 |
1025654400000 | 348.57 |
1025740800000 | 354.86 |
1025827200000 | 362.49 |
1026086400000 | 357.15 |
1026172800000 | 354.05 |
1026259200000 | 345.17 |
1026345600000 | 338.36 |
1026432000000 | 336.39 |
1026691200000 | 320.33 |
1026777600000 | 317.74 |
1026864000000 | 322.64 |
1026950400000 | 327.94 |
1027036800000 | 313.2 |
1027296000000 | 300.15 |
1027382400000 | 293.11 |
1027468800000 | 287.22 |
1027555200000 | 292.5899 |
1027641600000 | 295.5899 |
1027900800000 | 310.2799 |
1027987200000 | 309.31 |
1028073600000 | 304.92 |
1028160000000 | 296.65 |
1028246400000 | 298.96 |
1028505600000 | 292.75 |
1028592000000 | 308.3 |
1028678400000 | 300.67 |
1028764800000 | 312.01 |
1028851200000 | 321.17 |
1029110400000 | 316.2799 |
1029196800000 | 318.93 |
1029283200000 | 310.82 |
1029369600000 | 319.07 |
1029456000000 | 321.05 |
1029715200000 | 330.83 |
1029801600000 | 325.19 |
1029888000000 | 327.3 |
1029974400000 | 329.48 |
1030060800000 | 325.75 |
1030320000000 | 324.0899 |
1030406400000 | 332.04 |
1030492800000 | 318.95 |
1030579200000 | 313.54 |
1030665600000 | 321.61 |
1030924800000 | 315.5299 |
1031011200000 | 303.94 |
1031097600000 | 308.91 |
1031184000000 | 303.97 |
1031270400000 | 312.46 |
1031529600000 | 306.96 |
1031616000000 | 312.06 |
1031702400000 | 319.01 |
1031788800000 | 307.35 |
1031875200000 | 304.5299 |
1032134400000 | 302.99 |
1032220800000 | 301.86 |
1032307200000 | 291.45 |
1032393600000 | 285.41 |
1032480000000 | 280.86 |
1032739200000 | 268.56 |
1032825600000 | 265.5 |
1032912000000 | 272.7 |
1032998400000 | 289.55 |
1033084800000 | 285.02 |
1033344000000 | 276.88 |
1033430400000 | 283.62 |
1033516800000 | 293.81 |
1033603200000 | 288.67 |
1033689600000 | 282.26 |
1033948800000 | 279.37 |
1034035200000 | 275.44 |
1034121600000 | 268.5899 |
1034208000000 | 266.43 |
1034294400000 | 274.07 |
1034553600000 | 272.23 |
1034640000000 | 283.22 |
1034726400000 | 281.47 |
1034812800000 | 283.91 |
1034899200000 | 282.5299 |
1035158400000 | 289.79 |
1035244800000 | 282.81 |
1035331200000 | 276.39 |
1035417600000 | 282.66 |
1035504000000 | 281.73 |
1035763200000 | 284.08 |
1035849600000 | 274.24 |
1035936000000 | 280.85 |
1036022400000 | 280.55 |
1036108800000 | 283.42 |
1036368000000 | 292.96 |
1036454400000 | 294.67 |
1036540800000 | 292.94 |
1036627200000 | 285.48 |
1036713600000 | 281.92 |
1036972800000 | 286.22 |
1037059200000 | 285.36 |
1037145600000 | 284.31 |
1037232000000 | 290.2799 |
1037318400000 | 287.01 |
1037577600000 | 288.81 |
1037664000000 | 285.71 |
1037750400000 | 284.66 |
1037836800000 | 291.21 |
1037923200000 | 289.8399 |
1038182400000 | 285.2799 |
1038268800000 | 281.97 |
1038355200000 | 292.5299 |
1038441600000 | 292.27 |
1038528000000 | 288.06 |
1038787200000 | 291.75 |
1038873600000 | 288.58 |
1038960000000 | 288.76 |
1039046400000 | 281.67 |
1039132800000 | 282.17 |
1039392000000 | 275.69 |
1039478400000 | 280.31 |
1039564800000 | 283.8399 |
1039651200000 | 279.86 |
1039737600000 | 275.7799 |
1039996800000 | 286.4 |
1040083200000 | 279.67 |
1040169600000 | 273.63 |
1040256000000 | 273.17 |
1040342400000 | 272.29 |
1040601600000 | 273.18 |
1040688000000 | 272.9 |
1040947200000 | 265.39 |
1041206400000 | 267.42 |
1041292800000 | 268.74 |
1041465600000 | 281.36 |
1041552000000 | 281.01 |
1041811200000 | 283.68 |
1041897600000 | 281.29 |
1041984000000 | 281.26 |
1042070400000 | 290.18 |
1042156800000 | 288.41 |
1042416000000 | 290.29 |
1042502400000 | 293.17 |
1042588800000 | 294.33 |
1042675200000 | 293.17 |
1042761600000 | 288.36 |
1043020800000 | 287.85 |
1043107200000 | 283.61 |
1043193600000 | 278.7799 |
1043280000000 | 278.98 |
1043366400000 | 274.23 |
1043625600000 | 268.76 |
1043712000000 | 270.58 |
1043798400000 | 270.88 |
1043884800000 | 275.17 |
1043971200000 | 282.43 |
1044230400000 | 282.7799 |
1044316800000 | 275.52 |
1044403200000 | 276.77 |
1044489600000 | 270.12 |
1044576000000 | 264.57 |
1044835200000 | 268.29 |
1044921600000 | 270.15 |
1045008000000 | 265.2 |
1045094400000 | 262.54 |
1045180800000 | 269.61 |
1045440000000 | 269.15 |
1045526400000 | 272.89 |
1045612800000 | 267 |
1045699200000 | 264.87 |
1045785600000 | 268.82 |
1046044800000 | 262.26 |
1046131200000 | 253.62 |
1046217600000 | 246.37 |
1046304000000 | 255.58 |
1046390400000 | 257.1 |
1046649600000 | 254.2 |
1046736000000 | 253.95 |
1046822400000 | 252.06 |
1046908800000 | 249.39 |
1046995200000 | 249.61 |
1047254400000 | 242.52 |
1047340800000 | 241.25 |
1047427200000 | 229.17 |
1047513600000 | 238.89 |
1047600000000 | 245.59 |
1047859200000 | 250.65 |
1047945600000 | 249.02 |
1048032000000 | 253.18 |
1048118400000 | 249.3 |
1048204800000 | 259.74 |
1048464000000 | 247.8 |
1048550400000 | 257.2 |
1048636800000 | 256.18 |
1048723200000 | 254.08 |
1048809600000 | 255.25 |
1049068800000 | 247.77 |
1049155200000 | 249.62 |
1049241600000 | 260.77 |
1049328000000 | 263.45 |
1049414400000 | 266.76 |
1049673600000 | 276.74 |
1049760000000 | 272.85 |
1049846400000 | 271.45 |
1049932800000 | 265.96 |
1050019200000 | 267.3399 |
1050278400000 | 269.44 |
1050364800000 | 272.5 |
1050451200000 | 268.83 |
1050537600000 | 271.51 |
1050969600000 | 275.66 |
1051056000000 | 276.96 |
1051142400000 | 273.73 |
1051228800000 | 269.08 |
1051488000000 | 276.48 |
1051574400000 | 275.77 |
1051660800000 | 276.24 |
1051747200000 | 276.24 |
1051833600000 | 279.92 |
1052092800000 | 281.83 |
1052179200000 | 287.07 |
1052265600000 | 285.88 |
1052352000000 | 279.41 |
1052438400000 | 283.33 |
1052697600000 | 283.42 |
1052784000000 | 281.95 |
1052870400000 | 283.11 |
1052956800000 | 288.32 |
1053043200000 | 289.8 |
1053302400000 | 282.97 |
1053388800000 | 284.26 |
1053475200000 | 281.89 |
1053561600000 | 284.8399 |
1053648000000 | 283.3 |
1053907200000 | 282.87 |
1053993600000 | 285.67 |
1054080000000 | 289.12 |
1054166400000 | 289.02 |
1054252800000 | 291.15 |
1054512000000 | 295.12 |
1054598400000 | 292.55 |
1054684800000 | 295.77 |
1054771200000 | 293.29 |
1054857600000 | 297.39 |
1055116800000 | 295.99 |
1055203200000 | 296.13 |
1055289600000 | 296.42 |
1055376000000 | 299.17 |
1055462400000 | 297.23 |
1055721600000 | 300.7799 |
1055808000000 | 301.4 |
1055894400000 | 302.47 |
1055980800000 | 300.61 |
1056067200000 | 303.3 |
1056326400000 | 299.8399 |
1056412800000 | 294.54 |
1056499200000 | 296.08 |
1056585600000 | 298.97 |
1056672000000 | 298.42 |
1056931200000 | 296.89 |
1057017600000 | 294.02 |
1057104000000 | 296.46 |
1057190400000 | 295.3399 |
1057276800000 | 292.4 |
1057536000000 | 299.9 |
1057622400000 | 300.2 |
1057708800000 | 297.75 |
1057795200000 | 296.35 |
1057881600000 | 298.21 |
1058140800000 | 301.42 |
1058227200000 | 297.97 |
1058313600000 | 294.2 |
1058400000000 | 295.96 |
1058486400000 | 295.87 |
1058745600000 | 293.39 |
1058832000000 | 296.17 |
1058918400000 | 295.99 |
1059004800000 | 301.27 |
1059091200000 | 299.42 |
1059350400000 | 301.58 |
1059436800000 | 299.38 |
1059523200000 | 300.68 |
1059609600000 | 300.91 |
1059696000000 | 296.63 |
1059955200000 | 295.47 |
1060041600000 | 298.23 |
1060128000000 | 294.43 |
1060214400000 | 296.18 |
1060300800000 | 296.82 |
1060560000000 | 297.3 |
1060646400000 | 298.38 |
1060732800000 | 296.0299 |
1060819200000 | 302.41 |
1060905600000 | 302.69 |
1061164800000 | 305.69 |
1061251200000 | 304.19 |
1061337600000 | 304.0299 |
1061424000000 | 304.58 |
1061510400000 | 305.8399 |
1061769600000 | 304.87 |
1061856000000 | 301.79 |
1061942400000 | 303.48 |
1062028800000 | 304.72 |
1062115200000 | 303.49 |
1062374400000 | 307.32 |
1062460800000 | 307.02 |
1062547200000 | 307.43 |
1062633600000 | 307.66 |
1062720000000 | 304.97 |
1062979200000 | 306.32 |
1063065600000 | 305.19 |
1063152000000 | 303.15 |
1063238400000 | 304.22 |
1063324800000 | 300.04 |
1063584000000 | 299.92 |
1063670400000 | 302.35 |
1063756800000 | 301.72 |
1063843200000 | 301.89 |
1063929600000 | 301.8 |
1064188800000 | 295.7 |
1064275200000 | 293.36 |
1064361600000 | 292.3 |
1064448000000 | 292.74 |
1064534400000 | 291.77 |
1064793600000 | 291.17 |
1064880000000 | 287.66 |
1064966400000 | 291.13 |
1065052800000 | 286.89 |
1065139200000 | 293.29 |
1065398400000 | 291.98 |
1065484800000 | 290.38 |
1065571200000 | 290.93 |
1065657600000 | 294.11 |
1065744000000 | 292.65 |
1066003200000 | 294.54 |
1066089600000 | 292.98 |
1066176000000 | 293.86 |
1066262400000 | 292.5899 |
1066348800000 | 291.02 |
1066608000000 | 291.92 |
1066694400000 | 294.39 |
1066780800000 | 290.67 |
1066867200000 | 290.81 |
1066953600000 | 289.33 |
1067212800000 | 292.11 |
1067299200000 | 294.2 |
1067385600000 | 293 |
1067472000000 | 294.24 |
1067558400000 | 293.48 |
1067817600000 | 297 |
1067904000000 | 297.48 |
1067990400000 | 298.24 |
1068076800000 | 299.05 |
1068163200000 | 300.49 |
1068422400000 | 300.0899 |
1068508800000 | 300.3 |
1068595200000 | 301.91 |
1068681600000 | 301.36 |
1068768000000 | 303.63 |
1069027200000 | 297.7 |
1069113600000 | 299.07 |
1069200000000 | 299.47 |
1069286400000 | 299.65 |
1069372800000 | 300.44 |
1069632000000 | 303.94 |
1069718400000 | 302.92 |
1069804800000 | 303.64 |
1069891200000 | 305.56 |
1069977600000 | 306.13 |
1070236800000 | 309.92 |
1070323200000 | 309.49 |
1070409600000 | 310.43 |
1070496000000 | 312.13 |
1070582400000 | 312.01 |
1070841600000 | 310.38 |
1070928000000 | 313.5299 |
1071014400000 | 311.7 |
1071100800000 | 314.45 |
1071187200000 | 315.91 |
1071446400000 | 317.47 |
1071532800000 | 319.8 |
1071619200000 | 322.9 |
1071705600000 | 325 |
1071792000000 | 324.74 |
1072051200000 | 325.61 |
1072137600000 | 328.97 |
1072224000000 | 328.98 |
1072656000000 | 331.7799 |
1072742400000 | 331.25 |
1072828800000 | 330.98 |
1073001600000 | 334.12 |
1073260800000 | 335.15 |
1073347200000 | 334.46 |
1073433600000 | 330.17 |
1073520000000 | 326 |
1073606400000 | 326.8 |
1073865600000 | 327.93 |
1073952000000 | 328.4 |
1074038400000 | 330.17 |
1074124800000 | 329.14 |
1074211200000 | 329.49 |
1074470400000 | 331.41 |
1074556800000 | 332.0299 |
1074643200000 | 338.38 |
1074729600000 | 336.96 |
1074816000000 | 339.36 |
1075075200000 | 336.92 |
1075161600000 | 336.61 |
1075248000000 | 341.76 |
1075334400000 | 339.57 |
1075420800000 | 338.48 |
1075680000000 | 341.14 |
1075766400000 | 343.5 |
1075852800000 | 344.2 |
1075939200000 | 346.0299 |
1076025600000 | 346.2799 |
1076284800000 | 347.94 |
1076371200000 | 348.52 |
1076457600000 | 351.16 |
1076544000000 | 352.99 |
1076630400000 | 349.62 |
1076889600000 | 352.76 |
1076976000000 | 354.6 |
1077062400000 | 355.7 |
1077148800000 | 358.01 |
1077235200000 | 352.88 |
1077494400000 | 354.32 |
1077580800000 | 351.37 |
1077667200000 | 351.4 |
1077753600000 | 352.83 |
1077840000000 | 360 |
1078099200000 | 362.81 |
1078185600000 | 364.22 |
1078272000000 | 361.75 |
1078358400000 | 365.2 |
1078444800000 | 364.87 |
1078704000000 | 368.67 |
1078790400000 | 366.5 |
1078876800000 | 367.5299 |
1078963200000 | 356.58 |
1079049600000 | 353.14 |
1079308800000 | 344.69 |
1079395200000 | 345.14 |
1079481600000 | 348.27 |
1079568000000 | 358.18 |
1079654400000 | 345.7799 |
1079913600000 | 340.4 |
1080000000000 | 342.06 |
1080086400000 | 342.21 |
1080172800000 | 346.74 |
1080259200000 | 349.35 |
1080518400000 | 353.2799 |
1080604800000 | 355.44 |
1080691200000 | 356.42 |
1080777600000 | 360.15 |
1080864000000 | 365.02 |
1081123200000 | 366.91 |
1081209600000 | 366.65 |
1081296000000 | 364.83 |
1081382400000 | 367.46 |
1081814400000 | 372.1 |
1081900800000 | 367.98 |
1081987200000 | 370.35 |
1082073600000 | 375.77 |
1082332800000 | 373.31 |
1082419200000 | 374.95 |
1082505600000 | 370.97 |
1082592000000 | 373.81 |
1082678400000 | 373.16 |
1082937600000 | 374.06 |
1083024000000 | 373.63 |
1083110400000 | 369.16 |
1083196800000 | 366.62 |
1083283200000 | 365.25 |
1083542400000 | 367.61 |
1083628800000 | 367.29 |
1083715200000 | 370.11 |
1083801600000 | 363.7 |
1083888000000 | 363.76 |
1084147200000 | 355.5299 |
1084233600000 | 361.3 |
1084320000000 | 356.74 |
1084406400000 | 361.23 |
1084492800000 | 362.95 |
1084752000000 | 360.1 |
1084838400000 | 359.92 |
1084924800000 | 363.35 |
1085011200000 | 360.24 |
1085097600000 | 359.7799 |
1085356800000 | 361.56 |
1085443200000 | 359.01 |
1085529600000 | 362.5299 |
1085616000000 | 366.79 |
1085702400000 | 366.61 |
1085961600000 | 367.92 |
1086048000000 | 363.93 |
1086134400000 | 365.85 |
1086220800000 | 365.97 |
1086307200000 | 369.69 |
1086566400000 | 372.71 |
1086652800000 | 371.8399 |
1086739200000 | 371.95 |
1086825600000 | 374.07 |
1086912000000 | 374.91 |
1087171200000 | 370 |
1087257600000 | 375.3 |
1087344000000 | 379.51 |
1087430400000 | 377.72 |
1087516800000 | 380.65 |
1087776000000 | 379.94 |
1087862400000 | 377.81 |
1087948800000 | 381.3399 |
1088035200000 | 383.52 |
1088121600000 | 383.16 |
1088380800000 | 384.51 |
1088467200000 | 383.83 |
1088553600000 | 382.65 |
1088640000000 | 381.54 |
1088726400000 | 381.5299 |
1088985600000 | 382.2799 |
1089072000000 | 381.77 |
1089158400000 | 383.06 |
1089244800000 | 386.83 |
1089331200000 | 387.69 |
1089590400000 | 386.58 |
1089676800000 | 387 |
1089763200000 | 385.77 |
1089849600000 | 383.61 |
1089936000000 | 385.01 |
1090195200000 | 383.52 |
1090281600000 | 384.66 |
1090368000000 | 384.81 |
1090454400000 | 380.31 |
1090540800000 | 378.86 |
1090800000000 | 375.07 |
1090886400000 | 377.9 |
1090972800000 | 376.29 |
1091059200000 | 379.76 |
1091145600000 | 381.19 |
1091404800000 | 380.88 |
1091491200000 | 382.57 |
1091577600000 | 381.12 |
1091664000000 | 382.15 |
1091750400000 | 375.22 |
1092009600000 | 372.98 |
1092096000000 | 371.68 |
1092182400000 | 369.6 |
1092268800000 | 371.91 |
1092355200000 | 371.12 |
1092614400000 | 371.27 |
1092700800000 | 371.42 |
1092787200000 | 371.6 |
1092873600000 | 372.58 |
1092960000000 | 372.17 |
1093219200000 | 374.33 |
1093305600000 | 373.41 |
1093392000000 | 376.08 |
1093478400000 | 378.23 |
1093564800000 | 380.32 |
1093824000000 | 380.62 |
1093910400000 | 378.77 |
1093996800000 | 381.41 |
1094083200000 | 384.8 |
1094169600000 | 388.57 |
1094428800000 | 387.13 |
1094515200000 | 385.79 |
1094601600000 | 385.04 |
1094688000000 | 383.52 |
1094774400000 | 383.98 |
1095033600000 | 386.66 |
1095120000000 | 385.82 |
1095206400000 | 386.29 |
1095292800000 | 387.06 |
1095379200000 | 389.57 |
1095638400000 | 388.43 |
1095724800000 | 388.5299 |
1095811200000 | 385.76 |
1095897600000 | 385.29 |
1095984000000 | 385.79 |
1096243200000 | 384.27 |
1096329600000 | 385.93 |
1096416000000 | 389.19 |
1096502400000 | 387.43 |
1096588800000 | 393.91 |
1096848000000 | 394.02 |
1096934400000 | 396.12 |
1097020800000 | 396.08 |
1097107200000 | 397.41 |
1097193600000 | 399.5299 |
1097452800000 | 400.55 |
1097539200000 | 398.74 |
1097625600000 | 399.36 |
1097712000000 | 397.77 |
1097798400000 | 397.1 |
1098057600000 | 397.08 |
1098144000000 | 400.57 |
1098230400000 | 398.7 |
1098316800000 | 399.65 |
1098403200000 | 399.39 |
1098662400000 | 396.23 |
1098748800000 | 394.65 |
1098835200000 | 400.43 |
1098921600000 | 405.57 |
1099008000000 | 408.19 |
1099267200000 | 414.26 |
1099353600000 | 416.42 |
1099440000000 | 416.0899 |
1099526400000 | 416.75 |
1099612800000 | 411.88 |
1099872000000 | 413.48 |
1099958400000 | 410.4 |
1100044800000 | 409.06 |
1100131200000 | 410.51 |
1100217600000 | 409.48 |
1100476800000 | 408.74 |
1100563200000 | 407.55 |
1100649600000 | 412.88 |
1100736000000 | 412.01 |
1100822400000 | 409.23 |
1101081600000 | 408.5 |
1101168000000 | 408.43 |
1101254400000 | 408.57 |
1101340800000 | 410.97 |
1101427200000 | 410.69 |
1101686400000 | 408.93 |
1101772800000 | 406.56 |
1101859200000 | 411.96 |
1101945600000 | 413.27 |
1102032000000 | 411.56 |
1102291200000 | 411.39 |
1102377600000 | 413.85 |
1102464000000 | 413.26 |
1102550400000 | 413.14 |
1102636800000 | 417.22 |
1102896000000 | 420.04 |
1102982400000 | 421.97 |
1103068800000 | 421.87 |
1103155200000 | 424.59 |
1103241600000 | 419.6 |
1103500800000 | 424.47 |
1103587200000 | 425.6 |
1103673600000 | 429.95 |
1103760000000 | 429.47 |
1103846400000 | 429.3 |
1104105600000 | 428.29 |
1104192000000 | 430.11 |
1104278400000 | 430.26 |
1104364800000 | 430.38 |
1104451200000 | 431.31 |
1104710400000 | 432.97 |
1104796800000 | 431.93 |
1104883200000 | 432.25 |
1104969600000 | 433.41 |
1105056000000 | 435.28 |
1105315200000 | 433.24 |
1105401600000 | 431.35 |
1105488000000 | 428.87 |
1105574400000 | 428.57 |
1105660800000 | 432.31 |
1105920000000 | 432.64 |
1106006400000 | 431.24 |
1106092800000 | 433.47 |
1106179200000 | 432.57 |
1106265600000 | 435.01 |
1106524800000 | 436.67 |
1106611200000 | 440.67 |
1106697600000 | 439.36 |
1106784000000 | 438.61 |
1106870400000 | 438.66 |
1107129600000 | 445.37 |
1107216000000 | 448.36 |
1107302400000 | 454.24 |
1107388800000 | 454.17 |
1107475200000 | 460.22 |
1107734400000 | 459.38 |
1107820800000 | 459.88 |
1107907200000 | 457.9 |
1107993600000 | 458.1 |
1108080000000 | 466.08 |
1108339200000 | 463.88 |
1108425600000 | 466.94 |
1108512000000 | 464.04 |
1108598400000 | 465.24 |
1108684800000 | 460.93 |
1108944000000 | 446.3 |
1109030400000 | 446.72 |
1109116800000 | 446.53 |
1109203200000 | 439.87 |
1109289600000 | 443.22 |
1109548800000 | 446.46 |
1109635200000 | 448.12 |
1109721600000 | 442.61 |
1109808000000 | 439.65 |
1109894400000 | 446.77 |
1110153600000 | 448.87 |
1110240000000 | 443.01 |
1110326400000 | 440.02 |
1110412800000 | 434.27 |
1110499200000 | 434.88 |
1110758400000 | 435.79 |
1110844800000 | 440.53 |
1110931200000 | 437.12 |
1111017600000 | 440.78 |
1111104000000 | 441.43 |
1111363200000 | 439.5 |
1111449600000 | 441.05 |
1111536000000 | 441.17 |
1111622400000 | 447.06 |
1112054400000 | 449.41 |
1112140800000 | 448.75 |
1112227200000 | 447.79 |
1112313600000 | 450.3 |
1112572800000 | 446.5 |
1112659200000 | 451.74 |
1112745600000 | 454.46 |
1112832000000 | 456.55 |
1112918400000 | 456.17 |
1113177600000 | 456.33 |
1113264000000 | 455.57 |
1113350400000 | 461.72 |
1113436800000 | 462.03 |
1113523200000 | 454.77 |
1113782400000 | 444.62 |
1113868800000 | 445.67 |
1113955200000 | 444.67 |
1114041600000 | 445.55 |
1114128000000 | 448.05 |
1114387200000 | 452.33 |
1114473600000 | 451.34 |
1114560000000 | 447.66 |
1114646400000 | 448.27 |
1114732800000 | 451.23 |
1114992000000 | 455.23 |
1115078400000 | 458.4 |
1115164800000 | 459.17 |
1115251200000 | 461.38 |
1115337600000 | 460.88 |
1115596800000 | 458.64 |
1115683200000 | 458.35 |
1115769600000 | 458.22 |
1115856000000 | 458.87 |
1115942400000 | 459.55 |
1116201600000 | 456.52 |
1116288000000 | 457.28 |
1116374400000 | 464.56 |
1116460800000 | 465.85 |
1116547200000 | 463.88 |
1116806400000 | 470.07 |
1116892800000 | 469.28 |
1116979200000 | 467.76 |
1117065600000 | 475.3 |
1117152000000 | 476.91 |
1117411200000 | 478.05 |
1117497600000 | 473.34 |
1117584000000 | 480.62 |
1117670400000 | 482.04 |
1117756800000 | 479.7 |
1118016000000 | 478.94 |
1118102400000 | 486.96 |
1118188800000 | 485.28 |
1118275200000 | 484.57 |
1118361600000 | 484.93 |
1118620800000 | 486.91 |
1118707200000 | 487.05 |
1118793600000 | 478.03 |
1118880000000 | 478.82 |
1118966400000 | 480.82 |
1119225600000 | 479.88 |
1119312000000 | 482.56 |
1119398400000 | 483.05 |
1119484800000 | 487.09 |
1119571200000 | 486.36 |
1119830400000 | 483.07 |
1119916800000 | 487.22 |
1120003200000 | 489.32 |
1120089600000 | 494.94 |
1120176000000 | 498.08 |
1120435200000 | 497.86 |
1120521600000 | 495.46 |
1120608000000 | 493.48 |
1120694400000 | 486.69 |
1120780800000 | 492.38 |
1121040000000 | 496.99 |
1121126400000 | 495.03 |
1121212800000 | 494.42 |
1121299200000 | 489.12 |
1121385600000 | 489.2 |
1121644800000 | 491.65 |
1121731200000 | 493.42 |
1121817600000 | 491.69 |
1121904000000 | 498.81 |
1121990400000 | 498.28 |
1122249600000 | 500.26 |
1122336000000 | 500.07 |
1122422400000 | 500.6 |
1122508800000 | 500.81 |
1122595200000 | 502.63 |
1122854400000 | 499.94 |
1122940800000 | 501.48 |
1123027200000 | 501.63 |
1123113600000 | 498 |
1123200000000 | 494.54 |
1123459200000 | 495.36 |
1123545600000 | 504.38 |
1123632000000 | 515.39 |
1123718400000 | 511.97 |
1123804800000 | 513.65 |
1124064000000 | 511.39 |
1124150400000 | 509.73 |
1124236800000 | 508.2 |
1124323200000 | 505.68 |
1124409600000 | 512.67 |
1124668800000 | 512.45 |
1124755200000 | 508.54 |
1124841600000 | 510.92 |
1124928000000 | 508.2 |
1125014400000 | 501.7 |
1125273600000 | 504.21 |
1125360000000 | 501.6 |
1125446400000 | 508.91 |
1125532800000 | 513.19 |
1125619200000 | 515.75 |
1125878400000 | 524.94 |
1125964800000 | 530.96 |
1126051200000 | 529.28 |
1126137600000 | 527.65 |
1126224000000 | 527.8 |
1126483200000 | 526.5599 |
1126569600000 | 522.4299 |
1126656000000 | 523.1799 |
1126742400000 | 523.89 |
1126828800000 | 530.73 |
1127088000000 | 525.63 |
1127174400000 | 525.32 |
1127260800000 | 519.6799 |
1127347200000 | 520.9299 |
1127433600000 | 523.94 |
1127692800000 | 529.2 |
1127779200000 | 527.76 |
1127865600000 | 531.77 |
1127952000000 | 528.16 |
1128038400000 | 529.2 |
1128297600000 | 530.49 |
1128384000000 | 532.92 |
1128470400000 | 530.15 |
1128556800000 | 525.05 |
1128643200000 | 522.58 |
1128902400000 | 521.76 |
1128988800000 | 519.64 |
1129075200000 | 514.1799 |
1129161600000 | 508.35 |
1129248000000 | 510.62 |
1129507200000 | 508.77 |
1129593600000 | 505.72 |
1129680000000 | 500.73 |
1129766400000 | 501.46 |
1129852800000 | 502.3 |
1130112000000 | 508.45 |
1130198400000 | 504.06 |
1130284800000 | 500.42 |
1130371200000 | 492.81 |
1130457600000 | 496.69 |
1130716800000 | 508.1 |
1130803200000 | 504.84 |
1130889600000 | 504.04 |
1130976000000 | 508.78 |
1131062400000 | 510.34 |
1131321600000 | 513.09 |
1131408000000 | 509.21 |
1131494400000 | 511.23 |
1131580800000 | 513.66 |
1131667200000 | 519.4299 |
1131926400000 | 521.89 |
1132012800000 | 524.6799 |
1132099200000 | 521.65 |
1132185600000 | 523.13 |
1132272000000 | 521.55 |
1132531200000 | 523.9 |
1132617600000 | 526.74 |
1132704000000 | 531.17 |
1132790400000 | 533.49 |
1132876800000 | 535.75 |
1133136000000 | 533.76 |
1133222400000 | 535.13 |
1133308800000 | 534.48 |
1133395200000 | 539.6 |
1133481600000 | 540.36 |
1133740800000 | 536.53 |
1133827200000 | 540.53 |
1133913600000 | 537.4299 |
1134000000000 | 538.35 |
1134086400000 | 534.99 |
1134345600000 | 538.28 |
1134432000000 | 541.37 |
1134518400000 | 540.33 |
1134604800000 | 542.62 |
1134691200000 | 551.95 |
1134950400000 | 549 |
1135036800000 | 555.03 |
1135123200000 | 561.96 |
1135209600000 | 564.4 |
1135296000000 | 564.02 |
1135641600000 | 565.75 |
1135728000000 | 563.75 |
1135814400000 | 563.49 |
1135900800000 | 559.22 |
1136160000000 | 562.49 |
1136246400000 | 565.46 |
1136332800000 | 571.75 |
1136419200000 | 568.48 |
1136505600000 | 567.65 |
1136764800000 | 566.95 |
1136851200000 | 566.1 |
1136937600000 | 569.77 |
1137024000000 | 572.86 |
1137110400000 | 571.85 |
1137369600000 | 580.55 |
1137456000000 | 577.2 |
1137542400000 | 579.36 |
1137628800000 | 589.15 |
1137715200000 | 582.2 |
1137974400000 | 581.25 |
1138060800000 | 577.13 |
1138147200000 | 578.5599 |
1138233600000 | 585.3099 |
1138320000000 | 593.66 |
1138579200000 | 593.99 |
1138665600000 | 599.14 |
1138752000000 | 605.99 |
1138838400000 | 606.3 |
1138924800000 | 607.67 |
1139184000000 | 604.44 |
1139270400000 | 602.88 |
1139356800000 | 601.95 |
1139443200000 | 605.5 |
1139529600000 | 602.66 |
1139788800000 | 603.7 |
1139875200000 | 603.33 |
1139961600000 | 604.5 |
1140048000000 | 608.82 |
1140134400000 | 610.85 |
1140393600000 | 613.9299 |
1140480000000 | 632.19 |
1140566400000 | 646.58 |
1140652800000 | 642.12 |
1140739200000 | 649.9299 |
1140998400000 | 644.91 |
1141084800000 | 630.45 |
1141171200000 | 635.78 |
1141257600000 | 627.73 |
1141344000000 | 622.64 |
1141603200000 | 628.54 |
1141689600000 | 630.77 |
1141776000000 | 629.95 |
1141862400000 | 628.8099 |
1141948800000 | 636.07 |
1142208000000 | 634.92 |
1142294400000 | 642.22 |
1142380800000 | 643.1 |
1142467200000 | 645.5599 |
1142553600000 | 642.55 |
1142812800000 | 642.77 |
1142899200000 | 645.79 |
1142985600000 | 643.69 |
1143072000000 | 640.4 |
1143158400000 | 639.19 |
1143417600000 | 629.94 |
1143504000000 | 624.1799 |
1143590400000 | 627.22 |
1143676800000 | 634.88 |
1143763200000 | 633.6799 |
1144022400000 | 635.61 |
1144108800000 | 633.95 |
1144195200000 | 637.58 |
1144281600000 | 635.8099 |
1144368000000 | 627.53 |
1144627200000 | 632.66 |
1144713600000 | 625.3 |
1144800000000 | 623.65 |
1144886400000 | 625.7 |
1145318400000 | 625.67 |
1145404800000 | 635.41 |
1145491200000 | 644.19 |
1145577600000 | 651.02 |
1145836800000 | 648.25 |
1145923200000 | 646.5599 |
1146009600000 | 643.42 |
1146096000000 | 633.74 |
1146182400000 | 634.29 |
1146441600000 | 634.29 |
1146528000000 | 644.52 |
1146614400000 | 640.78 |
1146700800000 | 650.84 |
1146787200000 | 651.32 |
1147046400000 | 651.32 |
1147132800000 | 650.22 |
1147219200000 | 647.1799 |
1147305600000 | 639.71 |
1147392000000 | 627.71 |
1147651200000 | 625.29 |
1147737600000 | 626.67 |
1147824000000 | 608.02 |
1147910400000 | 606.97 |
1147996800000 | 604.17 |
1148256000000 | 594.8099 |
1148342400000 | 608.99 |
1148428800000 | 605.17 |
1148515200000 | 617.89 |
1148601600000 | 628.58 |
1148860800000 | 623.3 |
1148947200000 | 609.1799 |
1149033600000 | 619.75 |
1149120000000 | 619.87 |
1149206400000 | 616.85 |
1149465600000 | 612.74 |
1149552000000 | 606.98 |
1149638400000 | 616.87 |
1149724800000 | 603.69 |
1149811200000 | 611.49 |
1150070400000 | 604.4 |
1150156800000 | 594.35 |
1150243200000 | 592.05 |
1150329600000 | 597.62 |
1150416000000 | 592.38 |
1150675200000 | 592.94 |
1150761600000 | 599.87 |
1150848000000 | 603.19 |
1150934400000 | 603.89 |
1151020800000 | 607.23 |
1151280000000 | 607.3 |
1151366400000 | 603.24 |
1151452800000 | 606.4299 |
1151539200000 | 618.6799 |
1151625600000 | 630.61 |
1151884800000 | 631.1799 |
1151971200000 | 631.41 |
1152057600000 | 623.91 |
1152144000000 | 629.28 |
1152230400000 | 627.86 |
1152489600000 | 629.97 |
1152576000000 | 621.32 |
1152662400000 | 623.85 |
1152748800000 | 615.4299 |
1152835200000 | 606.02 |
1153094400000 | 608.57 |
1153180800000 | 611.75 |
1153267200000 | 624.29 |
1153353600000 | 624.79 |
1153440000000 | 619.48 |
1153699200000 | 633.89 |
1153785600000 | 633.48 |
1153872000000 | 634.36 |
1153958400000 | 650.83 |
1154044800000 | 658.4 |
1154304000000 | 654.09 |
1154390400000 | 647.27 |
1154476800000 | 657.65 |
1154563200000 | 654.22 |
1154649600000 | 663.65 |
1154908800000 | 656.08 |
1154995200000 | 659.13 |
1155081600000 | 666.4 |
1155168000000 | 661.7 |
1155254400000 | 661.6799 |
1155513600000 | 668.49 |
1155600000000 | 677.8099 |
1155686400000 | 679.24 |
1155772800000 | 673.01 |
1155859200000 | 671.53 |
1156118400000 | 671.83 |
1156204800000 | 675.67 |
1156291200000 | 670.09 |
1156377600000 | 675.0599 |
1156464000000 | 672.83 |
1156723200000 | 678.69 |
1156809600000 | 679.03 |
1156896000000 | 677.48 |
1156982400000 | 676.77 |
1157068800000 | 679.92 |
1157328000000 | 681.74 |
1157414400000 | 678.04 |
1157500800000 | 672.88 |
1157587200000 | 672.74 |
1157673600000 | 678.4 |
1157932800000 | 674.19 |
1158019200000 | 682.62 |
1158105600000 | 683.96 |
1158192000000 | 685.34 |
1158278400000 | 691.67 |
1158537600000 | 696.67 |
1158624000000 | 691.75 |
1158710400000 | 699.28 |
1158796800000 | 691.91 |
1158883200000 | 685.4299 |
1159142400000 | 687.08 |
1159228800000 | 698.55 |
1159315200000 | 717.87 |
1159401600000 | 712.26 |
1159488000000 | 708.89 |
1159747200000 | 711.04 |
1159833600000 | 710.47 |
1159920000000 | 712.3099 |
1160006400000 | 710.73 |
1160092800000 | 711.34 |
1160352000000 | 711.35 |
1160438400000 | 711.48 |
1160524800000 | 712.05 |
1160611200000 | 717.98 |
1160697600000 | 716.27 |
1160956800000 | 719.01 |
1161043200000 | 715.5599 |
1161129600000 | 719.92 |
1161216000000 | 720.48 |
1161302400000 | 725.4299 |
1161561600000 | 728.87 |
1161648000000 | 727.25 |
1161734400000 | 727.8 |
1161820800000 | 727.85 |
1161907200000 | 728.09 |
1162166400000 | 729.76 |
1162252800000 | 728.88 |
1162339200000 | 728.03 |
1162425600000 | 722.87 |
1162512000000 | 724.78 |
1162771200000 | 733.17 |
1162857600000 | 737.09 |
1162944000000 | 738.44 |
1163030400000 | 738.17 |
1163116800000 | 742.07 |
1163376000000 | 743.8 |
1163462400000 | 743.36 |
1163548800000 | 746.59 |
1163635200000 | 750.1 |
1163721600000 | 748.89 |
1163980800000 | 756.36 |
1164067200000 | 752.6 |
1164153600000 | 749.96 |
1164240000000 | 750.14 |
1164326400000 | 753.29 |
1164585600000 | 747.73 |
1164672000000 | 741.79 |
1164758400000 | 755.71 |
1164844800000 | 750.48 |
1164931200000 | 744.52 |
1165190400000 | 754.22 |
1165276800000 | 762.99 |
1165363200000 | 763.94 |
1165449600000 | 765.32 |
1165536000000 | 770.98 |
1165795200000 | 773.65 |
1165881600000 | 773.46 |
1165968000000 | 777.22 |
1166054400000 | 779.71 |
1166140800000 | 786.15 |
1166400000000 | 782.46 |
1166486400000 | 776.25 |
1166572800000 | 770.76 |
1166659200000 | 770.6799 |
1166745600000 | 761.79 |
1167177600000 | 774.3 |
1167264000000 | 772.52 |
1167350400000 | 778.9 |
1167696000000 | 785.95 |
1167782400000 | 782.49 |
1167868800000 | 774.1799 |
1167955200000 | 754.35 |
1168214400000 | 757.38 |
1168300800000 | 756.11 |
1168387200000 | 753.38 |
1168473600000 | 770.07 |
1168560000000 | 774.72 |
1168819200000 | 774.59 |
1168905600000 | 772.69 |
1168992000000 | 765.95 |
1169078400000 | 762.24 |
1169164800000 | 765.05 |
1169424000000 | 766.03 |
1169510400000 | 760.5 |
1169596800000 | 776.2 |
1169683200000 | 770.32 |
1169769600000 | 767.9299 |
1170028800000 | 775.01 |
1170115200000 | 782.32 |
1170201600000 | 781.1 |
1170288000000 | 789.33 |
1170374400000 | 800.45 |
1170633600000 | 796.77 |
1170720000000 | 802.91 |
1170806400000 | 813.34 |
1170892800000 | 807.87 |
1170979200000 | 810.16 |
1171238400000 | 805.26 |
1171324800000 | 807.85 |
1171411200000 | 810.5 |
1171497600000 | 808.63 |
1171584000000 | 808.6 |
1171843200000 | 812.69 |
1171929600000 | 807.98 |
1172016000000 | 798.54 |
1172102400000 | 796.32 |
1172188800000 | 799.27 |
1172448000000 | 805.13 |
1172534400000 | 779.4 |
1172620800000 | 764.61 |
1172707200000 | 757.73 |
1172793600000 | 756.91 |
1173052800000 | 751.71 |
1173139200000 | 754.89 |
1173225600000 | 764.41 |
1173312000000 | 776.25 |
1173398400000 | 774.84 |
1173657600000 | 772.88 |
1173744000000 | 765.98 |
1173830400000 | 752.88 |
1173916800000 | 766.01 |
1174003200000 | 768.41 |
1174262400000 | 776.6799 |
1174348800000 | 782.3 |
1174435200000 | 781.25 |
1174521600000 | 791.22 |
1174608000000 | 794.87 |
1174867200000 | 792.17 |
1174953600000 | 793.48 |
1175040000000 | 792.32 |
1175126400000 | 799.8099 |
1175212800000 | 800.6799 |
1175472000000 | 805.26 |
1175558400000 | 825.2 |
1175644800000 | 826.04 |
1175731200000 | 827.27 |
1176163200000 | 828.73 |
1176249600000 | 825.4299 |
1176336000000 | 824.04 |
1176422400000 | 827.04 |
1176681600000 | 831.95 |
1176768000000 | 832.3099 |
1176854400000 | 827.05 |
1176940800000 | 826.53 |
1177027200000 | 830.23 |
1177286400000 | 826.41 |
1177372800000 | 824.13 |
1177459200000 | 831.59 |
1177545600000 | 831.23 |
1177632000000 | 827.7 |
1177891200000 | 837.09 |
1177977600000 | 837.09 |
1178064000000 | 846.59 |
1178150400000 | 851.09 |
1178236800000 | 853.6 |
1178496000000 | 859.68 |
1178582400000 | 853.56 |
1178668800000 | 855.08 |
1178755200000 | 846.77 |
1178841600000 | 856.93 |
1179100800000 | 856.65 |
1179187200000 | 857.82 |
1179273600000 | 860.56 |
1179360000000 | 866.27 |
1179446400000 | 874.14 |
1179705600000 | 872.6 |
1179792000000 | 870.81 |
1179878400000 | 884.97 |
1179964800000 | 882.37 |
1180051200000 | 882.36 |
1180310400000 | 882.37 |
1180396800000 | 880.34 |
1180483200000 | 885.52 |
1180569600000 | 903.32 |
1180656000000 | 914.74 |
1180915200000 | 906.72 |
1181001600000 | 897.91 |
1181088000000 | 878.32 |
1181174400000 | 862.74 |
1181260800000 | 865.52 |
1181520000000 | 871.66 |
1181606400000 | 867.67 |
1181692800000 | 869.45 |
1181779200000 | 885.33 |
1181865600000 | 898.3 |
1182124800000 | 895.24 |
1182211200000 | 889.74 |
1182297600000 | 889.46 |
1182384000000 | 882.25 |
1182470400000 | 883.46 |
1182729600000 | 886.39 |
1182816000000 | 878.46 |
1182902400000 | 878.72 |
1182988800000 | 887.2 |
1183075200000 | 895.99 |
1183334400000 | 891.67 |
1183420800000 | 898.67 |
1183507200000 | 897.21 |
1183593600000 | 885.13 |
1183680000000 | 891.26 |
1183939200000 | 887.95 |
1184025600000 | 880.45 |
1184112000000 | 877.35 |
1184198400000 | 892.05 |
1184284800000 | 896.01 |
1184544000000 | 897.67 |
1184630400000 | 895.48 |
1184716800000 | 885.97 |
1184803200000 | 892.34 |
1184889600000 | 886.53 |
1185148800000 | 893.57 |
1185235200000 | 878.54 |
1185321600000 | 868.58 |
1185408000000 | 856.13 |
1185494400000 | 851.16 |
1185753600000 | 845.88 |
1185840000000 | 858.9 |
1185926400000 | 847.15 |
1186012800000 | 857.31 |
1186099200000 | 846.88 |
1186358400000 | 845.39 |
1186444800000 | 850.13 |
1186531200000 | 863.78 |
1186617600000 | 851.98 |
1186704000000 | 841.15 |
1186963200000 | 854.76 |
1187049600000 | 848.63 |
1187136000000 | 849.57 |
1187222400000 | 830.22 |
1187308800000 | 839.32 |
1187568000000 | 844.82 |
1187654400000 | 843.11 |
1187740800000 | 853.42 |
1187827200000 | 855.04 |
1187913600000 | 857.52 |
1188172800000 | 854.69 |
1188259200000 | 854.82 |
1188345600000 | 857.66 |
1188432000000 | 872.98 |
1188518400000 | 885.25 |
1188777600000 | 875.77 |
1188864000000 | 873.7 |
1188950400000 | 857.5 |
1189036800000 | 859.23 |
1189123200000 | 846.67 |
1189382400000 | 848.56 |
1189468800000 | 857.59 |
1189555200000 | 863.92 |
1189641600000 | 870.76 |
1189728000000 | 874.37 |
1189987200000 | 876.29 |
1190073600000 | 883.9 |
1190160000000 | 897.07 |
1190246400000 | 894.24 |
1190332800000 | 896.8 |
1190592000000 | 899.36 |
1190678400000 | 901.34 |
1190764800000 | 916.19 |
1190851200000 | 918.46 |
1190937600000 | 918.49 |
1191196800000 | 921.77 |
1191283200000 | 915.21 |
1191369600000 | 912.82 |
1191456000000 | 913.42 |
1191542400000 | 923.39 |
1191801600000 | 920.87 |
1191888000000 | 928.1 |
1191974400000 | 926.55 |
1192060800000 | 931.48 |
1192147200000 | 935.44 |
1192406400000 | 936.13 |
1192492800000 | 946.65 |
1192579200000 | 953.27 |
1192665600000 | 956.36 |
1192752000000 | 955.12 |
1193011200000 | 947.22 |
1193097600000 | 953.27 |
1193184000000 | 956.72 |
1193270400000 | 973.01 |
1193356800000 | 974.06 |
1193616000000 | 979.12 |
1193702400000 | 980.38 |
1193788800000 | 975.92 |
1193875200000 | 968.84 |
1193961600000 | 974.23 |
1194220800000 | 978.11 |
1194307200000 | 986.23 |
1194393600000 | 988.79 |
1194480000000 | 983.68 |
1194566400000 | 989.33 |
1194825600000 | 980.59 |
1194912000000 | 972.08 |
1194998400000 | 970.71 |
1195084800000 | 971.48 |
1195171200000 | 979.57 |
1195430400000 | 975.47 |
1195516800000 | 981.86 |
1195603200000 | 975.46 |
1195689600000 | 984.99 |
1195776000000 | 980.88 |
1196035200000 | 979 |
1196121600000 | 967.03 |
1196208000000 | 978.77 |
1196294400000 | 984.57 |
1196380800000 | 989.61 |
1196640000000 | 988.17 |
1196726400000 | 992.86 |
1196812800000 | 1008.07 |
1196899200000 | 1011.76 |
1196985600000 | 1011.42 |
1197244800000 | 1000.33 |
1197331200000 | 999.11 |
1197417600000 | 1003.24 |
1197504000000 | 990.97 |
1197590400000 | 1001.63 |
1197849600000 | 994.86 |
1197936000000 | 990.2 |
1198022400000 | 986.17 |
1198108800000 | 984.88 |
1198195200000 | 993.04 |
1198454400000 | 993.82 |
1198713600000 | 998.81 |
1198800000000 | 1001.13 |
1199059200000 | 998.77 |
1199232000000 | 989.77 |
1199318400000 | 1009.68 |
1199404800000 | 1007.69 |
1199664000000 | 1024.16 |
1199750400000 | 1018.2 |
1199836800000 | 1023.38 |
1199923200000 | 1022.17 |
1200009600000 | 995.73 |
1200268800000 | 981.7 |
1200355200000 | 973.52 |
1200441600000 | 960.77 |
1200528000000 | 961.4 |
1200614400000 | 959 |
1200873600000 | 882.5 |
1200960000000 | 855.49 |
1201046400000 | 811.14 |
1201132800000 | 868.64 |
1201219200000 | 880.73 |
1201478400000 | 874.63 |
1201564800000 | 883.28 |
1201651200000 | 879.61 |
1201737600000 | 881.84 |
1201824000000 | 893.41 |
1202083200000 | 901 |
1202169600000 | 880.84 |
1202256000000 | 897.05 |
1202342400000 | 884.32 |
1202428800000 | 885.26 |
1202688000000 | 887.86 |
1202774400000 | 917.36 |
1202860800000 | 918.69 |
1202947200000 | 924.6 |
1203033600000 | 903.69 |
1203292800000 | 919.57 |
1203379200000 | 926.82 |
1203465600000 | 907.77 |
1203552000000 | 900.58 |
1203638400000 | 882.89 |
1203897600000 | 884.78 |
1203984000000 | 885.43 |
1204070400000 | 891.09 |
1204156800000 | 881.31 |
1204243200000 | 875.42 |
1204502400000 | 854.78 |
1204588800000 | 850.67 |
1204675200000 | 857.29 |
1204761600000 | 864.4 |
1204848000000 | 850.31 |
1205107200000 | 853.51 |
1205193600000 | 868.62 |
1205280000000 | 867.54 |
1205366400000 | 862.4 |
1205452800000 | 853.52 |
1205712000000 | 837.07 |
1205798400000 | 846.66 |
1205884800000 | 833.89 |
1205971200000 | 822.8 |
1206403200000 | 833.0599 |
1206489600000 | 830.54 |
1206576000000 | 844.7 |
1206662400000 | 834.95 |
1206921600000 | 831.13 |
1207008000000 | 847.9 |
1207094400000 | 851 |
1207180800000 | 857.79 |
1207267200000 | 866.5 |
1207526400000 | 863.58 |
1207612800000 | 862.48 |
1207699200000 | 856.12 |
1207785600000 | 857.77 |
1207872000000 | 849.74 |
1208131200000 | 843.57 |
1208217600000 | 849.88 |
1208304000000 | 859.83 |
1208390400000 | 861.71 |
1208476800000 | 875.89 |
1208736000000 | 865.15 |
1208822400000 | 862.39 |
1208908800000 | 875.41 |
1208995200000 | 880.02 |
1209081600000 | 883.6 |
1209340800000 | 886.8 |
1209427200000 | 880.52 |
1209513600000 | 883.67 |
1209600000000 | 883.65 |
1209686400000 | 884.27 |
1209945600000 | 883.24 |
1210032000000 | 884.22 |
1210118400000 | 892.44 |
1210204800000 | 887.14 |
1210291200000 | 883.22 |
1210550400000 | 890.98 |
1210636800000 | 895.34 |
1210723200000 | 901.06 |
1210809600000 | 899.03 |
1210896000000 | 896.06 |
1211155200000 | 919.39 |
1211241600000 | 910.09 |
1211328000000 | 915.14 |
1211414400000 | 922.92 |
1211500800000 | 899.89 |
1211760000000 | 907.76 |
1211846400000 | 908.23 |
1211932800000 | 912.82 |
1212019200000 | 926.64 |
1212105600000 | 931.34 |
1212364800000 | 918.93 |
1212451200000 | 934.25 |
1212537600000 | 921.06 |
1212624000000 | 919.98 |
1212710400000 | 907.51 |
1212969600000 | 922.56 |
1213056000000 | 910.45 |
1213142400000 | 888.12 |
1213228800000 | 880.39 |
1213315200000 | 879.48 |
1213574400000 | 872.12 |
1213660800000 | 872.41 |
1213747200000 | 873.47 |
1213833600000 | 877.36 |
1213920000000 | 855.4 |
1214179200000 | 859.3 |
1214265600000 | 842.34 |
1214352000000 | 851.74 |
1214438400000 | 843.49 |
1214524800000 | 845.89 |
1214784000000 | 853.19 |
1214870400000 | 843.18 |
1214956800000 | 841.48 |
1215043200000 | 841.3 |
1215129600000 | 830.8 |
1215388800000 | 863.4 |
1215475200000 | 843.11 |
1215561600000 | 842.73 |
1215648000000 | 823.01 |
1215734400000 | 804.98 |
1215993600000 | 806.26 |
1216080000000 | 791.61 |
1216166400000 | 802.52 |
1216252800000 | 812.17 |
1216339200000 | 813.9299 |
1216598400000 | 818.76 |
1216684800000 | 820.83 |
1216771200000 | 824.3099 |
1216857600000 | 812.7 |
1216944000000 | 816.89 |
1217203200000 | 808.76 |
1217289600000 | 812.19 |
1217376000000 | 822.4 |
1217462400000 | 830.75 |
1217548800000 | 817.82 |
1217808000000 | 812.07 |
1217894400000 | 813.84 |
1217980800000 | 805.37 |
1218067200000 | 818.28 |
1218153600000 | 811 |
1218412800000 | 805.33 |
1218499200000 | 800.1 |
1218585600000 | 798.57 |
1218672000000 | 802.89 |
1218758400000 | 801.52 |
1219017600000 | 803.33 |
1219104000000 | 798.42 |
1219190400000 | 804.5 |
1219276800000 | 802.76 |
1219363200000 | 812.4299 |
1219622400000 | 806.9 |
1219708800000 | 814.37 |
1219795200000 | 815.8 |
1219881600000 | 822.3099 |
1219968000000 | 823.08 |
1220227200000 | 824.25 |
1220313600000 | 819.6799 |
1220400000000 | 804.64 |
1220486400000 | 782.91 |
1220572800000 | 759.78 |
1220832000000 | 773.36 |
1220918400000 | 748.6799 |
1221004800000 | 731.54 |
1221091200000 | 729.53 |
1221177600000 | 753.21 |
1221436800000 | 733.95 |
1221523200000 | 719.52 |
1221609600000 | 706.84 |
1221696000000 | 684.98 |
1221782400000 | 732.77 |
1222041600000 | 722.72 |
1222128000000 | 726.36 |
1222214400000 | 725.37 |
1222300800000 | 746.88 |
1222387200000 | 741.8 |
1222646400000 | 720.75 |
1222732800000 | 730.45 |
1222819200000 | 734.27 |
1222905600000 | 719.51 |
1222992000000 | 731.62 |
1223251200000 | 675.78 |
1223337600000 | 683.02 |
1223424000000 | 641.71 |
1223510400000 | 586.74 |
1223596800000 | 536.86 |
1223856000000 | 628.01 |
1223942400000 | 642.98 |
1224028800000 | 597.52 |
1224115200000 | 569.99 |
1224201600000 | 608.9 |
1224460800000 | 647.97 |
1224547200000 | 630.2 |
1224633600000 | 604.02 |
1224720000000 | 611.17 |
1224806400000 | 591.39 |
1225065600000 | 556.26 |
1225152000000 | 567.08 |
1225238400000 | 627.4 |
1225324800000 | 624.82 |
1225411200000 | 641.11 |
1225670400000 | 664.5599 |
1225756800000 | 689.44 |
1225843200000 | 685.89 |
1225929600000 | 645.05 |
1226016000000 | 662.83 |
1226275200000 | 666.61 |
1226361600000 | 643.71 |
1226448000000 | 617.63 |
1226534400000 | 622.71 |
1226620800000 | 635.99 |
1226880000000 | 620.45 |
1226966400000 | 633.1799 |
1227052800000 | 618.5 |
1227139200000 | 587.65 |
1227225600000 | 566.26 |
1227484800000 | 616.69 |
1227571200000 | 621.2 |
1227657600000 | 607.57 |
1227744000000 | 611.3099 |
1227830400000 | 616.85 |
1228089600000 | 572.36 |
1228176000000 | 588.2 |
1228262400000 | 590.55 |
1228348800000 | 573.6799 |
1228435200000 | 541.65 |
1228694400000 | 579.5 |
1228780800000 | 575.96 |
1228867200000 | 590.6 |
1228953600000 | 595.75 |
1229040000000 | 580.37 |
1229299200000 | 587.35 |
1229385600000 | 591.1 |
1229472000000 | 600.98 |
1229558400000 | 611.72 |
1229644800000 | 609.83 |
1229904000000 | 602.69 |
1229990400000 | 607.82 |
1230076800000 | 605.13 |
1230508800000 | 617.0599 |
1230595200000 | 636.82 |
1230681600000 | 637.32 |
1230854400000 | 652.55 |
1231113600000 | 669.07 |
1231200000000 | 657.57 |
1231286400000 | 645.54 |
1231372800000 | 644.78 |
1231459200000 | 629.69 |
1231718400000 | 620.46 |
1231804800000 | 614.99 |
1231891200000 | 592.4 |
1231977600000 | 588.96 |
1232064000000 | 586.17 |
1232323200000 | 589.37 |
1232409600000 | 587.28 |
1232496000000 | 577.64 |
1232582400000 | 572 |
1232668800000 | 582.77 |
1232928000000 | 596.0599 |
1233014400000 | 595.58 |
1233100800000 | 601.49 |
1233187200000 | 590.37 |
1233273600000 | 585.87 |
1233532800000 | 576.23 |
1233619200000 | 592.86 |
1233705600000 | 600.45 |
1233792000000 | 601.57 |
1233878400000 | 596.58 |
1234137600000 | 586.3099 |
1234224000000 | 574.6799 |
1234310400000 | 571.1799 |
1234396800000 | 554.35 |
1234483200000 | 546.89 |
1234742400000 | 539.8 |
1234828800000 | 538.53 |
1234915200000 | 533.1799 |
1235001600000 | 542.3 |
1235088000000 | 526.2 |
1235347200000 | 523.25 |
1235433600000 | 521.54 |
1235520000000 | 507.95 |
1235606400000 | 511.16 |
1235692800000 | 503.66 |
1235952000000 | 472.96 |
1236038400000 | 469.15 |
1236124800000 | 484.93 |
1236211200000 | 477.75 |
1236297600000 | 478.08 |
1236556800000 | 473.9 |
1236643200000 | 480.79 |
1236729600000 | 472.43 |
1236816000000 | 472.81 |
1236902400000 | 471.93 |
1237161600000 | 493.37 |
1237248000000 | 487.61 |
1237334400000 | 488.4 |
1237420800000 | 490.84 |
1237507200000 | 506.36 |
1237766400000 | 521.34 |
1237852800000 | 521.77 |
1237939200000 | 532.91 |
1238025600000 | 525.35 |
1238112000000 | 514.96 |
1238371200000 | 496.28 |
1238457600000 | 504.65 |
1238544000000 | 502.51 |
1238630400000 | 516.19 |
1238716800000 | 504.46 |
1238976000000 | 511.59 |
1239062400000 | 520.47 |
1239148800000 | 522.35 |
1239235200000 | 524.26 |
1239667200000 | 528.17 |
1239753600000 | 525.16 |
1239840000000 | 530.54 |
1239926400000 | 535.02 |
1240185600000 | 515.65 |
1240272000000 | 524.45 |
1240358400000 | 526.52 |
1240444800000 | 515.57 |
1240531200000 | 533.79 |
1240790400000 | 536.37 |
1240876800000 | 534.03 |
1240963200000 | 548.7 |
1241049600000 | 556.24 |
1241136000000 | 556.24 |
1241395200000 | 574 |
1241481600000 | 565.87 |
1241568000000 | 566.34 |
1241654400000 | 563.08 |
1241740800000 | 577.46 |
1242000000000 | 566.62 |
1242086400000 | 569.39 |
1242172800000 | 563.03 |
1242259200000 | 562.12 |
1242345600000 | 563.23 |
1242604800000 | 566.22 |
1242691200000 | 577.19 |
1242777600000 | 588.91 |
1242864000000 | 575.66 |
1242950400000 | 578.3 |
1243209600000 | 579.86 |
1243296000000 | 586.2 |
1243382400000 | 589.96 |
1243468800000 | 586.89 |
1243555200000 | 580.75 |
1243814400000 | 594.73 |
1243900800000 | 594.97 |
1243987200000 | 581.73 |
1244073600000 | 577.4299 |
1244160000000 | 576.27 |
1244419200000 | 567.14 |
1244505600000 | 574.12 |
1244592000000 | 575.85 |
1244678400000 | 581.19 |
1244764800000 | 580.11 |
1245024000000 | 565.73 |
1245110400000 | 565.91 |
1245196800000 | 553.4299 |
1245283200000 | 561.37 |
1245369600000 | 574.13 |
1245628800000 | 559.09 |
1245715200000 | 562.94 |
1245801600000 | 573.54 |
1245888000000 | 572.64 |
1245974400000 | 566.7 |
1246233600000 | 575.55 |
1246320000000 | 568.6 |
1246406400000 | 577.09 |
1246492800000 | 561.26 |
1246579200000 | 556.77 |
1246838400000 | 548.88 |
1246924800000 | 536.65 |
1247011200000 | 534.38 |
1247097600000 | 534.84 |
1247184000000 | 528.29 |
1247443200000 | 539.87 |
1247529600000 | 542.89 |
1247616000000 | 557.44 |
1247702400000 | 554.8099 |
1247788800000 | 556.92 |
1248048000000 | 564.91 |
1248134400000 | 569.46 |
1248220800000 | 571.1799 |
1248307200000 | 580.33 |
1248393600000 | 576.6799 |
1248652800000 | 582.19 |
1248739200000 | 580.17 |
1248825600000 | 585.34 |
1248912000000 | 599.0599 |
1248998400000 | 594.14 |
1249257600000 | 599.26 |
1249344000000 | 600.83 |
1249430400000 | 589.95 |
1249516800000 | 587.85 |
1249603200000 | 597.14 |
1249862400000 | 593.01 |
1249948800000 | 586.96 |
1250035200000 | 605.91 |
1250121600000 | 608.7 |
1250208000000 | 603.82 |
1250467200000 | 592.0599 |
1250553600000 | 599.33 |
1250640000000 | 608.09 |
1250726400000 | 616.8099 |
1250812800000 | 640.3099 |
1251072000000 | 645.16 |
1251158400000 | 644.97 |
1251244800000 | 640.98 |
1251331200000 | 647.12 |
1251417600000 | 646.52 |
1251676800000 | 642.26 |
1251763200000 | 627.24 |
1251849600000 | 629.52 |
1251936000000 | 626.05 |
1252022400000 | 632.97 |
1252281600000 | 638.49 |
1252368000000 | 636.24 |
1252454400000 | 643.69 |
1252540800000 | 644.37 |
1252627200000 | 645.12 |
1252886400000 | 644.96 |
1252972800000 | 649.01 |
1253059200000 | 653.3 |
1253145600000 | 656.8099 |
1253232000000 | 657.09 |
1253491200000 | 656.9299 |
1253577600000 | 655.47 |
1253664000000 | 652.32 |
1253750400000 | 644.21 |
1253836800000 | 641.47 |
1254096000000 | 659.64 |
1254182400000 | 655.2 |
1254268800000 | 655.51 |
1254355200000 | 642.79 |
1254441600000 | 633.79 |
1254700800000 | 636.25 |
1254787200000 | 646.74 |
1254873600000 | 643.61 |
1254960000000 | 645.39 |
1255046400000 | 642.89 |
1255305600000 | 641.39 |
1255392000000 | 634.19 |
1255478400000 | 633.25 |
1255564800000 | 627.71 |
1255651200000 | 621.46 |
1255910400000 | 626.25 |
1255996800000 | 629.8099 |
1256083200000 | 633.49 |
1256169600000 | 629.98 |
1256256000000 | 624.03 |
1256515200000 | 620.89 |
1256601600000 | 621.62 |
1256688000000 | 617.11 |
1256774400000 | 618.92 |
1256860800000 | 607.4299 |
1257120000000 | 608.37 |
1257206400000 | 601.22 |
1257292800000 | 609.2 |
1257379200000 | 612.47 |
1257465600000 | 610.2 |
1257724800000 | 622.3 |
1257811200000 | 624.16 |
1257897600000 | 628.86 |
1257984000000 | 625.35 |
1258070400000 | 626.37 |
1258329600000 | 632.39 |
1258416000000 | 630.3099 |
1258502400000 | 635.6 |
1258588800000 | 627.13 |
1258675200000 | 625.04 |
1258934400000 | 631.3 |
1259020800000 | 628.42 |
1259107200000 | 631.66 |
1259193600000 | 616.26 |
1259280000000 | 620.57 |
1259539200000 | 611.95 |
1259625600000 | 624.12 |
1259712000000 | 627.97 |
1259798400000 | 628.88 |
1259884800000 | 636.73 |
1260144000000 | 635.58 |
1260230400000 | 628.3099 |
1260316800000 | 625.3099 |
1260403200000 | 629.82 |
1260489600000 | 634.74 |
1260748800000 | 639.2 |
1260835200000 | 640.1799 |
1260921600000 | 644.67 |
1261008000000 | 637.57 |
1261094400000 | 638.28 |
1261353600000 | 646.58 |
1261440000000 | 652.6 |
1261526400000 | 653.51 |
1261612800000 | 653.2 |
1261958400000 | 659.25 |
1262044800000 | 665.58 |
1262131200000 | 661.69 |
1262217600000 | 662.1799 |
1262563200000 | 665.87 |
1262649600000 | 666.5 |
1262736000000 | 666.86 |
1262822400000 | 663.63 |
1262908800000 | 668.73 |
1263168000000 | 670.13 |
1263254400000 | 665.4 |
1263340800000 | 662.16 |
1263427200000 | 659.97 |
1263513600000 | 648.58 |
1263772800000 | 653.48 |
1263859200000 | 659.17 |
1263945600000 | 647.12 |
1264032000000 | 642.63 |
1264118400000 | 638.36 |
1264377600000 | 631.39 |
1264464000000 | 633.92 |
1264550400000 | 630.84 |
1264636800000 | 619.47 |
1264723200000 | 620.91 |
1264982400000 | 625.36 |
1265068800000 | 630.62 |
1265155200000 | 625.22 |
1265241600000 | 608.79 |
1265328000000 | 596.45 |
1265587200000 | 601.02 |
1265673600000 | 599.12 |
1265760000000 | 604.29 |
1265846400000 | 601.14 |
1265932800000 | 604.09 |
1266192000000 | 605.54 |
1266278400000 | 612.21 |
1266364800000 | 615.54 |
1266451200000 | 618.46 |
1266537600000 | 622.3099 |
1266796800000 | 620.35 |
1266883200000 | 613.74 |
1266969600000 | 614.86 |
1267056000000 | 601.87 |
1267142400000 | 609.08 |
1267401600000 | 615.73 |
1267488000000 | 619.36 |
1267574400000 | 622.17 |
1267660800000 | 618.2 |
1267747200000 | 624.41 |
1268006400000 | 626.59 |
1268092800000 | 628.99 |
1268179200000 | 633.72 |
1268265600000 | 634.92 |
1268352000000 | 633.02 |
1268611200000 | 631.11 |
1268697600000 | 633.27 |
1268784000000 | 635.25 |
1268870400000 | 631.11 |
1268956800000 | 628.95 |
1269216000000 | 626.09 |
1269302400000 | 630.45 |
1269388800000 | 629.85 |
1269475200000 | 639.47 |
1269561600000 | 635.14 |
1269820800000 | 642.72 |
1269907200000 | 646.14 |
1269993600000 | 641.82 |
1270080000000 | 647.87 |
1270512000000 | 648.71 |
1270598400000 | 647.62 |
1270684800000 | 643.51 |
1270771200000 | 656.88 |
1271030400000 | 659.8 |
1271116800000 | 655.08 |
1271203200000 | 656.77 |
1271289600000 | 660.04 |
1271376000000 | 651.41 |
1271635200000 | 649.63 |
1271721600000 | 654.41 |
1271808000000 | 645.08 |
1271894400000 | 640.2 |
1271980800000 | 639 |
1272240000000 | 638.62 |
1272326400000 | 623.36 |
1272412800000 | 614.7 |
1272499200000 | 619.86 |
1272585600000 | 623.28 |
1272844800000 | 629.51 |
1272931200000 | 618.03 |
1273017600000 | 609.86 |
1273104000000 | 596.8 |
1273190400000 | 571.36 |
1273449600000 | 604.55 |
1273536000000 | 601.14 |
1273622400000 | 612.55 |
1273708800000 | 610.3 |
1273795200000 | 585.55 |
1274054400000 | 584.41 |
1274140800000 | 597.03 |
1274227200000 | 583.42 |
1274313600000 | 574.41 |
1274400000000 | 573.28 |
1274659200000 | 569.28 |
1274745600000 | 557.39 |
1274832000000 | 562.98 |
1274918400000 | 582.6 |
1275004800000 | 585.83 |
1275264000000 | 582.21 |
1275350400000 | 585.59 |
1275436800000 | 583.58 |
1275523200000 | 591.44 |
1275609600000 | 575.6 |
1275868800000 | 569.15 |
1275955200000 | 559.21 |
1276041600000 | 563.29 |
1276128000000 | 570.46 |
1276214400000 | 573.03 |
1276473600000 | 580.33 |
1276560000000 | 585.88 |
1276646400000 | 590.63 |
1276732800000 | 590.71 |
1276819200000 | 591.89 |
1277078400000 | 596.71 |
1277164800000 | 592.48 |
1277251200000 | 583.85 |
1277337600000 | 570.05 |
1277424000000 | 559.46 |
1277683200000 | 560.08 |
1277769600000 | 541.46 |
1277856000000 | 540.04 |
1277942400000 | 533.9 |
1278028800000 | 538.63 |
1278288000000 | 537.55 |
1278374400000 | 549.65 |
1278460800000 | 560.33 |
1278547200000 | 564.72 |
1278633600000 | 564.51 |
1278892800000 | 565.9299 |
1278979200000 | 573.35 |
1279065600000 | 573.88 |
1279152000000 | 569.4 |
1279238400000 | 550.75 |
1279497600000 | 551.46 |
1279584000000 | 552.12 |
1279670400000 | 552.89 |
1279756800000 | 565.1 |
1279843200000 | 566.11 |
1280102400000 | 568.19 |
1280188800000 | 574 |
1280275200000 | 575.1 |
1280361600000 | 577.1799 |
1280448000000 | 574.57 |
1280707200000 | 589.67 |
1280793600000 | 591.3099 |
1280880000000 | 596.6799 |
1280966400000 | 594.61 |
1281052800000 | 584.3099 |
1281312000000 | 592.79 |
1281398400000 | 589.12 |
1281484800000 | 577.34 |
1281571200000 | 578.21 |
1281657600000 | 574.3 |
1281916800000 | 570.66 |
1282003200000 | 581.05 |
1282089600000 | 579.57 |
1282176000000 | 569.84 |
1282262400000 | 564.92 |
1282521600000 | 565.6 |
1282608000000 | 559.36 |
1282694400000 | 554.25 |
1282780800000 | 554.8 |
1282867200000 | 561.28 |
1283126400000 | 561.64 |
1283212800000 | 559.51 |
1283299200000 | 571.33 |
1283385600000 | 573.26 |
1283472000000 | 577.55 |
1283731200000 | 585.45 |
1283817600000 | 582.26 |
1283904000000 | 587.64 |
1283990400000 | 590.1 |
1284076800000 | 587.17 |
1284336000000 | 589.25 |
1284422400000 | 582.73 |
1284508800000 | 578.66 |
1284595200000 | 574.78 |
1284681600000 | 565.69 |
1284940800000 | 572.4299 |
1285027200000 | 573.94 |
1285113600000 | 567.07 |
1285200000000 | 564.58 |
1285286400000 | 570.66 |
1285545600000 | 570.05 |
1285632000000 | 571.8 |
1285718400000 | 568.3099 |
1285804800000 | 567.75 |
1285891200000 | 564.52 |
1286150400000 | 558.6799 |
1286236800000 | 563.72 |
1286323200000 | 564.7 |
1286409600000 | 571.0599 |
1286496000000 | 570.75 |
1286755200000 | 573.75 |
1286841600000 | 566.32 |
1286928000000 | 577.3099 |
1287014400000 | 579.55 |
1287100800000 | 582.42 |
1287360000000 | 586.3 |
1287446400000 | 585.13 |
1287532800000 | 584.84 |
1287619200000 | 591.27 |
1287705600000 | 592.02 |
1287964800000 | 593.11 |
1288051200000 | 593.85 |
1288137600000 | 590.89 |
1288224000000 | 596.39 |
1288310400000 | 600.49 |
1288569600000 | 597.83 |
1288656000000 | 602.13 |
1288742400000 | 593.89 |
1288828800000 | 599.49 |
1288915200000 | 596.89 |
1289174400000 | 591.74 |
1289260800000 | 593.7 |
1289347200000 | 594.62 |
1289433600000 | 590.29 |
1289520000000 | 590.1799 |
1289779200000 | 594.52 |
1289865600000 | 585.92 |
1289952000000 | 589.3099 |
1290038400000 | 597.6799 |
1290124800000 | 598.02 |
1290384000000 | 593.5 |
1290470400000 | 580.98 |
1290556800000 | 579.46 |
1290643200000 | 579.13 |
1290729600000 | 574.73 |
1290988800000 | 563.74 |
1291075200000 | 559.97 |
1291161600000 | 566.73 |
1291248000000 | 573.51 |
1291334400000 | 572.48 |
1291593600000 | 570.8 |
1291680000000 | 576.32 |
1291766400000 | 580.41 |
1291852800000 | 587.25 |
1291939200000 | 586.92 |
1292198400000 | 589.85 |
1292284800000 | 591.1799 |
1292371200000 | 586.73 |
1292457600000 | 588.64 |
1292544000000 | 584.5 |
1292803200000 | 593.05 |
1292889600000 | 599.59 |
1292976000000 | 601.97 |
1293062400000 | 601.45 |
1293148800000 | 600.64 |
1293408000000 | 594.01 |
1293494400000 | 593.65 |
1293580800000 | 596.77 |
1293667200000 | 591.95 |
1293753600000 | 589.64 |
1294012800000 | 593.87 |
1294099200000 | 596.78 |
1294185600000 | 594.03 |
1294272000000 | 593.14 |
1294358400000 | 588.47 |
1294617600000 | 578.25 |
1294704000000 | 581.41 |
1294790400000 | 598.34 |
1294876800000 | 608.38 |
1294963200000 | 611.75 |
1295222400000 | 612.26 |
1295308800000 | 623.3 |
1295395200000 | 625.21 |
1295481600000 | 636.07 |
1295568000000 | 638.0599 |
1295827200000 | 638.83 |
1295913600000 | 632.4299 |
1296000000000 | 626.02 |
1296086400000 | 629.64 |
1296172800000 | 626.33 |
1296432000000 | 627.98 |
1296518400000 | 638.83 |
1296604800000 | 636.38 |
1296691200000 | 632.25 |
1296777600000 | 631.4 |
1297036800000 | 636.82 |
1297123200000 | 634.62 |
1297209600000 | 639.66 |
1297296000000 | 639.67 |
1297382400000 | 641.28 |
1297641600000 | 640.49 |
1297728000000 | 638.3099 |
1297814400000 | 640.51 |
1297900800000 | 644.09 |
1297987200000 | 642.21 |
1298246400000 | 634.27 |
1298332800000 | 629.47 |
1298419200000 | 623.27 |
1298505600000 | 622.87 |
1298592000000 | 625.78 |
1298851200000 | 629.1 |
1298937600000 | 621.25 |
1299024000000 | 615.35 |
1299110400000 | 614.89 |
1299196800000 | 609.26 |
1299456000000 | 607.7 |
1299542400000 | 608.66 |
1299628800000 | 608.24 |
1299715200000 | 605.03 |
1299801600000 | 604.28 |
1300060800000 | 590.55 |
1300147200000 | 579.88 |
1300233600000 | 572.15 |
1300320000000 | 580.62 |
1300406400000 | 579.22 |
1300665600000 | 588.84 |
1300752000000 | 590.37 |
1300838400000 | 594.74 |
1300924800000 | 600.6 |
1301011200000 | 600.19 |
1301270400000 | 600.42 |
1301356800000 | 602.83 |
1301443200000 | 613.04 |
1301529600000 | 610.6 |
1301616000000 | 613.51 |
1301875200000 | 615.94 |
1301961600000 | 614.47 |
1302048000000 | 615.78 |
1302134400000 | 613.45 |
1302220800000 | 619.07 |
1302480000000 | 619.55 |
1302566400000 | 614.15 |
1302652800000 | 619.25 |
1302739200000 | 613.16 |
1302825600000 | 612.66 |
1303084800000 | 599.37 |
1303171200000 | 599.62 |
1303257600000 | 611.8099 |
1303344000000 | 613.4299 |
1303776000000 | 616.87 |
1303862400000 | 621 |
1303948800000 | 628.86 |
1304035200000 | 628.59 |
1304294400000 | 631.9299 |
1304380800000 | 630.72 |
1304467200000 | 620.52 |
1304553600000 | 619.35 |
1304640000000 | 619.85 |
1304899200000 | 610.87 |
1304985600000 | 616.02 |
1305072000000 | 619.74 |
1305158400000 | 612.1799 |
1305244800000 | 610.03 |
1305504000000 | 606.8 |
1305590400000 | 603.16 |
1305676800000 | 605.39 |
1305763200000 | 608.8099 |
1305849600000 | 601.8099 |
1306108800000 | 591.95 |
1306195200000 | 593.71 |
1306281600000 | 598.69 |
1306368000000 | 597.59 |
1306454400000 | 598.05 |
1306713600000 | 595.44 |
1306800000000 | 601.15 |
1306886400000 | 594.99 |
1306972800000 | 589.5 |
1307059200000 | 584.72 |
1307318400000 | 577.95 |
1307404800000 | 584.87 |
1307491200000 | 581.92 |
1307577600000 | 589.41 |
1307664000000 | 578.4299 |
1307923200000 | 578.36 |
1308009600000 | 584.97 |
1308096000000 | 576.73 |
1308182400000 | 575.0599 |
1308268800000 | 579.24 |
1308528000000 | 569.53 |
1308614400000 | 576.63 |
1308700800000 | 577.37 |
1308787200000 | 566.07 |
1308873600000 | 564.16 |
1309132800000 | 563.79 |
1309219200000 | 568.08 |
1309305600000 | 577.28 |
1309392000000 | 586.3 |
1309478400000 | 591.45 |
1309737600000 | 590.5599 |
1309824000000 | 583.73 |
1309910400000 | 578.61 |
1309996800000 | 583.91 |
1310083200000 | 570.3099 |
1310342400000 | 555.9299 |
1310428800000 | 548.28 |
1310515200000 | 554.11 |
1310601600000 | 549.17 |
1310688000000 | 542.99 |
1310947200000 | 536.96 |
1311033600000 | 543.38 |
1311120000000 | 554.46 |
1311206400000 | 565.37 |
1311292800000 | 570.94 |
1311552000000 | 566.98 |
1311638400000 | 566.5 |
1311724800000 | 556.78 |
1311811200000 | 556.8099 |
1311897600000 | 549.72 |
1312156800000 | 532.11 |
1312243200000 | 527.3 |
1312329600000 | 523.89 |
1312416000000 | 504.83 |
1312502400000 | 493.46 |
1312761600000 | 478.72 |
1312848000000 | 469.36 |
1312934400000 | 441.22 |
1313020800000 | 454.79 |
1313107200000 | 474.28 |
1313366400000 | 478.56 |
1313452800000 | 465.62 |
1313539200000 | 469.98 |
1313625600000 | 442.75 |
1313712000000 | 440.69 |
1313971200000 | 452.65 |
1314057600000 | 453.92 |
1314144000000 | 465.24 |
1314230400000 | 456.42 |
1314316800000 | 450.69 |
1314576000000 | 467.08 |
1314662400000 | 460.3 |
1314748800000 | 473.09 |
1314835200000 | 468.93 |
1314921600000 | 455.65 |
1315180800000 | 436.14 |
1315267200000 | 429 |
1315353600000 | 444.05 |
1315440000000 | 447.8 |
1315526400000 | 427.64 |
1315785600000 | 414.9 |
1315872000000 | 424.02 |
1315958400000 | 439.49 |
1316044800000 | 456.75 |
1316131200000 | 464.28 |
1316390400000 | 453.76 |
1316476800000 | 465.62 |
1316563200000 | 457.11 |
1316649600000 | 435.4 |
1316736000000 | 437.57 |
1316995200000 | 452.75 |
1317081600000 | 478.92 |
1317168000000 | 478.83 |
1317254400000 | 486.56 |
1317340800000 | 479.62 |
1317600000000 | 475.61 |
1317686400000 | 467.56 |
1317772800000 | 483.5 |
1317859200000 | 495.51 |
1317945600000 | 501 |
1318204800000 | 508.35 |
1318291200000 | 502.27 |
1318377600000 | 510.32 |
1318464000000 | 503.33 |
1318550400000 | 508.16 |
1318809600000 | 497.91 |
1318896000000 | 488.97 |
1318982400000 | 495.6 |
1319068800000 | 477.17 |
1319155200000 | 491.53 |
1319414400000 | 495.56 |
1319500800000 | 488.52 |
1319587200000 | 486.81 |
1319673600000 | 511.3 |
1319760000000 | 502 |
1320019200000 | 486.76 |
1320105600000 | 463.09 |
1320192000000 | 468.51 |
1320278400000 | 483.74 |
1320364800000 | 468.24 |
1320624000000 | 473.3 |
1320710400000 | 471.12 |
1320796800000 | 457.95 |
1320883200000 | 465.36 |
1320969600000 | 481.06 |
1321228800000 | 469.34 |
1321315200000 | 463.53 |
1321401600000 | 464.41 |
1321488000000 | 459.92 |
1321574400000 | 462.78 |
1321833600000 | 443.75 |
1321920000000 | 441.69 |
1322006400000 | 436.71 |
1322092800000 | 432.41 |
1322179200000 | 436.16 |
1322438400000 | 459.15 |
1322524800000 | 461.7 |
1322611200000 | 480.94 |
1322697600000 | 480.35 |
1322784000000 | 479.45 |
1323043200000 | 486.66 |
1323129600000 | 476.1 |
1323216000000 | 473.37 |
1323302400000 | 463.11 |
1323388800000 | 475.84 |
1323648000000 | 460.36 |
1323734400000 | 454.36 |
1323820800000 | 443.48 |
1323907200000 | 450.19 |
1323993600000 | 445.43 |
1324252800000 | 443.98 |
1324339200000 | 452.02 |
1324425600000 | 445.34 |
1324512000000 | 454.3 |
1324598400000 | 459.32 |
1324944000000 | 458.87 |
1325030400000 | 450.97 |
1325116800000 | 459.16 |
1325203200000 | 463.7 |
1325462400000 | 479.52 |
1325548800000 | 480.45 |
1325635200000 | 470.91 |
1325721600000 | 461.38 |
1325808000000 | 460.88 |
1326067200000 | 456.77 |
1326153600000 | 465.72 |
1326240000000 | 461.69 |
1326326400000 | 462.41 |
1326412800000 | 457.5 |
1326672000000 | 461.71 |
1326758400000 | 469.59 |
1326844800000 | 460.42 |
1326931200000 | 459.34 |
1327017600000 | 455.5 |
1327276800000 | 447.1 |
1327363200000 | 452.54 |
1327449600000 | 449.82 |
1327536000000 | 463.01 |
1327622400000 | 461.67 |
1327881600000 | 456.76 |
1327968000000 | 461.14 |
1328054400000 | 473 |
1328140800000 | 471.77 |
1328227200000 | 477.73 |
1328486400000 | 477.98 |
1328572800000 | 479.58 |
1328659200000 | 482.65 |
1328745600000 | 474.56 |
1328832000000 | 467.9 |
1329091200000 | 469.39 |
1329177600000 | 472.31 |
1329264000000 | 468.9 |
1329350400000 | 466.77 |
1329436800000 | 471.4 |
1329696000000 | 474.72 |
1329782400000 | 474.31 |
1329868800000 | 469.82 |
1329955200000 | 465.73 |
1330041600000 | 469.98 |
1330300800000 | 470.34 |
1330387200000 | 471.87 |
1330473600000 | 472.35 |
1330560000000 | 481.78 |
1330646400000 | 484.65 |
1330905600000 | 482.25 |
1330992000000 | 472.38 |
1331078400000 | 470.52 |
1331164800000 | 472.54 |
1331251200000 | 470.96 |
1331510400000 | 467.77 |
1331596800000 | 475.46 |
1331683200000 | 483.38 |
1331769600000 | 485.35 |
1331856000000 | 488.02 |
1332115200000 | 488.38 |
1332201600000 | 486.52 |
1332288000000 | 484.08 |
1332374400000 | 479.03 |
1332460800000 | 476.59 |
1332720000000 | 479.36 |
1332806400000 | 479.6 |
1332892800000 | 474.09 |
1332979200000 | 466.15 |
1333065600000 | 471.52 |
1333324800000 | 471.7 |
1333411200000 | 463.66 |
1333497600000 | 452.93 |
1333584000000 | 450.34 |
1334016000000 | 440.84 |
1334102400000 | 445.83 |
1334188800000 | 444.11 |
1334275200000 | 434.18 |
1334534400000 | 438.58 |
1334620800000 | 448.63 |
1334707200000 | 438.51 |
1334793600000 | 433.55 |
1334880000000 | 439.77 |
1335139200000 | 427.98 |
1335225600000 | 434.48 |
1335312000000 | 437.56 |
1335398400000 | 435.21 |
1335484800000 | 440.39 |
1335744000000 | 435.33 |
1335830400000 | 435.33 |
1335916800000 | 429.42 |
1336003200000 | 430.11 |
1336089600000 | 426.85 |
1336348800000 | 432.37 |
1336435200000 | 427.12 |
1336521600000 | 421.77 |
1336608000000 | 427.88 |
1336694400000 | 428.81 |
1336953600000 | 418.87 |
1337040000000 | 410.89 |
1337126400000 | 407.67 |
1337212800000 | 403.72 |
1337299200000 | 407.96 |
1337558400000 | 405.94 |
1337644800000 | 413.66 |
1337731200000 | 401.91 |
1337817600000 | 409.94 |
1337904000000 | 412.93 |
1338163200000 | 405.43 |
1338249600000 | 402.47 |
1338336000000 | 396.41 |
1338422400000 | 395.31 |
1338508800000 | 390.88 |
1338768000000 | 394.0899 |
1338854400000 | 391.2799 |
1338940800000 | 400.11 |
1339027200000 | 395.39 |
1339113600000 | 402.91 |
1339372800000 | 398.35 |
1339459200000 | 401.82 |
1339545600000 | 402.83 |
1339632000000 | 408.11 |
1339718400000 | 417.12 |
1339977600000 | 410.39 |
1340064000000 | 417.8399 |
1340150400000 | 425.67 |
1340236800000 | 425.17 |
1340323200000 | 429.64 |
1340582400000 | 418.23 |
1340668800000 | 421.97 |
1340755200000 | 433.41 |
1340841600000 | 435.44 |
1340928000000 | 448.47 |
1341187200000 | 453.05 |
1341273600000 | 452.14 |
1341360000000 | 449.58 |
1341446400000 | 442.51 |
1341532800000 | 437.91 |
1341792000000 | 436.82 |
1341878400000 | 438.24 |
1341964800000 | 443.63 |
1342051200000 | 434.91 |
1342137600000 | 442.79 |
1342396800000 | 442.27 |
1342483200000 | 443.38 |
1342569600000 | 443.46 |
1342656000000 | 440.27 |
1342742400000 | 421.67 |
1343001600000 | 409.46 |
1343088000000 | 397.87 |
1343174400000 | 398.08 |
1343260800000 | 417.15 |
1343347200000 | 426.31 |
1343606400000 | 432.84 |
1343692800000 | 430.86 |
1343779200000 | 430.41 |
1343865600000 | 416.76 |
1343952000000 | 435.74 |
1344211200000 | 443.27 |
1344297600000 | 451.53 |
1344384000000 | 449.24 |
1344470400000 | 445.69 |
1344556800000 | 442.92 |
1344816000000 | 442.37 |
1344902400000 | 445.56 |
1344988800000 | 446.46 |
1345075200000 | 457.21 |
1345161600000 | 460.18 |
1345420800000 | 459.55 |
1345507200000 | 460.75 |
1345593600000 | 455.31 |
1345680000000 | 448.33 |
1345766400000 | 451.51 |
1346025600000 | 455.77 |
1346112000000 | 453.44 |
1346198400000 | 451.75 |
1346284800000 | 448.32 |
1346371200000 | 454.78 |
1346630400000 | 459.57 |
1346716800000 | 459.41 |
1346803200000 | 458.08 |
1346889600000 | 469.22 |
1346976000000 | 478.95 |
1347235200000 | 478.95 |
1347321600000 | 484.2 |
1347408000000 | 489.54 |
1347494400000 | 487.24 |
1347580800000 | 494.15 |
1347840000000 | 491.34 |
1347926400000 | 484.81 |
1348012800000 | 485.88 |
1348099200000 | 482.67 |
1348185600000 | 486.12 |
1348444800000 | 485.58 |
1348531200000 | 484.54 |
1348617600000 | 472.99 |
1348704000000 | 472.52 |
1348790400000 | 462.72 |
1349049600000 | 469.08 |
1349136000000 | 471.74 |
1349222400000 | 474.19 |
1349308800000 | 469.62 |
1349395200000 | 475.01 |
1349654400000 | 469 |
1349740800000 | 463.79 |
1349827200000 | 462.65 |
1349913600000 | 466.78 |
1350000000000 | 464.57 |
1350259200000 | 466.91 |
1350345600000 | 475.97 |
1350432000000 | 482.12 |
1350518400000 | 482.62 |
1350604800000 | 477.48 |
1350864000000 | 475.21 |
1350950400000 | 468.07 |
1351036800000 | 468.02 |
1351123200000 | 465.17 |
1351209600000 | 467.29 |
1351468800000 | 463.22 |
1351555200000 | 466.47 |
1351641600000 | 467.04 |
1351728000000 | 469.72 |
1351814400000 | 469.58 |
1352073600000 | 463.85 |
1352160000000 | 462.35 |
1352246400000 | 452.93 |
1352332800000 | 447.68 |
1352419200000 | 445.79 |
1352678400000 | 445.21 |
1352764800000 | 433.21 |
1352851200000 | 432.17 |
1352937600000 | 428.81 |
1353024000000 | 421.33 |
1353283200000 | 430.92 |
1353369600000 | 430.44 |
1353456000000 | 433.8 |
1353542400000 | 435.03 |
1353628800000 | 437.53 |
1353888000000 | 434.87 |
1353974400000 | 431.43 |
1354060800000 | 430.57 |
1354147200000 | 437.47 |
1354233600000 | 434.51 |
1354492800000 | 435.65 |
1354579200000 | 437.75 |
1354665600000 | 439.55 |
1354752000000 | 430.26 |
1354838400000 | 427.95 |
1355097600000 | 425.82 |
1355184000000 | 435.6 |
1355270400000 | 438.11 |
1355356800000 | 438.44 |
1355443200000 | 438.42 |
1355702400000 | 440.48 |
1355788800000 | 443.82 |
1355875200000 | 445.65 |
1355961600000 | 446.82 |
1356048000000 | 446.15 |
1356307200000 | 445.73 |
1356566400000 | 447.61 |
1356652800000 | 443.85 |
1356912000000 | 445.35 |
1357084800000 | 454.85 |
1357171200000 | 454.29 |
1357257600000 | 456.5 |
1357516800000 | 449.62 |
1357603200000 | 449.93 |
1357689600000 | 454.66 |
1357776000000 | 450.2 |
1357862400000 | 448.77 |
1358121600000 | 447.08 |
1358208000000 | 445.94 |
1358294400000 | 444.48 |
1358380800000 | 448.1 |
1358467200000 | 444.31 |
1358726400000 | 448.53 |
1358812800000 | 444.08 |
1358899200000 | 440.2 |
1358985600000 | 441.7 |
1359072000000 | 443.53 |
1359331200000 | 441.28 |
1359417600000 | 445.61 |
1359504000000 | 441.37 |
1359590400000 | 436.8 |
1359676800000 | 434.05 |
1359936000000 | 422.75 |
1360022400000 | 428.37 |
1360108800000 | 424.64 |
1360195200000 | 422.19 |
1360281600000 | 427.05 |
1360540800000 | 430.41 |
1360627200000 | 435.33 |
1360713600000 | 435.85 |
1360800000000 | 431 |
1360886400000 | 427.12 |
1361145600000 | 430.58 |
1361232000000 | 433.59 |
1361318400000 | 427.37 |
1361404800000 | 416.89 |
1361491200000 | 427.06 |
1361750400000 | 430.3 |
1361836800000 | 415.52 |
1361923200000 | 422.11 |
1362009600000 | 426.26 |
1362096000000 | 421.83 |
1362355200000 | 426.53 |
1362441600000 | 433.2 |
1362528000000 | 430.89 |
1362614400000 | 432.07 |
1362700800000 | 438.77 |
1362960000000 | 435.77 |
1363046400000 | 432.1 |
1363132800000 | 428.87 |
1363219200000 | 435.47 |
1363305600000 | 433.14 |
1363564800000 | 431.44 |
1363651200000 | 429.63 |
1363737600000 | 435.37 |
1363824000000 | 441.01 |
1363910400000 | 444.57 |
1364169600000 | 433.02 |
1364256000000 | 430.83 |
1364342400000 | 426.45 |
1364428800000 | 427.45 |
1364860800000 | 436.7 |
1364947200000 | 429.59 |
1365033600000 | 431.54 |
1365120000000 | 433.76 |
1365379200000 | 431.13 |
1365465600000 | 436.23 |
1365552000000 | 451 |
1365638400000 | 452.2 |
1365724800000 | 449.04 |
1365984000000 | 448.35 |
1366070400000 | 437.8 |
1366156800000 | 431.86 |
1366243200000 | 429.43 |
1366329600000 | 431.42 |
1366588800000 | 436.87 |
1366675200000 | 446.17 |
1366761600000 | 452.65 |
1366848000000 | 455.29 |
1366934400000 | 451.15 |
1367193600000 | 459 |
1367280000000 | 458.73 |
1367366400000 | 458.73 |
1367452800000 | 459.54 |
1367539200000 | 468.25 |
1367798400000 | 464.99 |
1367884800000 | 466.06 |
1367971200000 | 468.79 |
1368057600000 | 464 |
1368144000000 | 466.81 |
1368403200000 | 466.46 |
1368489600000 | 465.37 |
1368576000000 | 465.49 |
1368662400000 | 462.94 |
1368748800000 | 464.93 |
1369008000000 | 466.01 |
1369094400000 | 465.93 |
1369180800000 | 465.58 |
1369267200000 | 460.21 |
1369353600000 | 459.85 |
1369612800000 | 463.63 |
1369699200000 | 468.7 |
1369785600000 | 461.84 |
1369872000000 | 462 |
1369958400000 | 456.31 |
1370217600000 | 451.7 |
1370304000000 | 453.68 |
1370390400000 | 449.32 |
1370476800000 | 447.65 |
1370563200000 | 450.91 |
1370822400000 | 450.23 |
1370908800000 | 445.31 |
1370995200000 | 446.34 |
1371081600000 | 449.21 |
1371168000000 | 448.79 |
1371427200000 | 455.55 |
1371513600000 | 456.97 |
1371600000000 | 452.79 |
1371686400000 | 439.83 |
1371772800000 | 431.47 |
1372032000000 | 423.79 |
1372118400000 | 422.05 |
1372204800000 | 433.25 |
1372291200000 | 436.49 |
1372377600000 | 436.09 |
1372636800000 | 434.07 |
1372723200000 | 431.42 |
1372809600000 | 424.74 |
1372896000000 | 434.21 |
1372982400000 | 427.72 |
1373241600000 | 433.79 |
1373328000000 | 436.71 |
1373414400000 | 435.42 |
1373500800000 | 438.53 |
1373587200000 | 428.36 |
1373846400000 | 429.64 |
1373932800000 | 430.09 |
1374019200000 | 431.06 |
1374105600000 | 437.14 |
1374192000000 | 439.28 |
1374451200000 | 441.07 |
1374537600000 | 443.87 |
1374624000000 | 447.91 |
1374710400000 | 448.33 |
1374796800000 | 450.54 |
1375056000000 | 447.31 |
1375142400000 | 453.38 |
1375228800000 | 452.23 |
1375315200000 | 459.77 |
1375401600000 | 461.99 |
1375660800000 | 459.86 |
1375747200000 | 451.22 |
1375833600000 | 456.86 |
1375920000000 | 460.6 |
1376006400000 | 460.08 |
1376265600000 | 459.01 |
1376352000000 | 462.47 |
1376438400000 | 460.5 |
1376524800000 | 458.37 |
1376611200000 | 461.85 |
1376870400000 | 457.09 |
1376956800000 | 451.3 |
1377043200000 | 450.86 |
1377129600000 | 456.69 |
1377216000000 | 457.71 |
1377475200000 | 454.46 |
1377561600000 | 445.79 |
1377648000000 | 451.13 |
1377734400000 | 451.53 |
1377820800000 | 444.66 |
1378080000000 | 449.02 |
1378166400000 | 448.95 |
1378252800000 | 447.82 |
1378339200000 | 450.46 |
1378425600000 | 462.26 |
1378684800000 | 460.44 |
1378771200000 | 468.13 |
1378857600000 | 480.11 |
1378944000000 | 484.1 |
1379030400000 | 484.06 |
1379289600000 | 485.85 |
1379376000000 | 487.75 |
1379462400000 | 487.16 |
1379548800000 | 489.6 |
1379635200000 | 487.13 |
1379894400000 | 485.65 |
1379980800000 | 491.4 |
1380067200000 | 492.62 |
1380153600000 | 495.23 |
1380240000000 | 493.68 |
1380499200000 | 487.94 |
1380585600000 | 495.61 |
1380672000000 | 494.19 |
1380758400000 | 490.65 |
1380844800000 | 495.69 |
1381104000000 | 502.87 |
1381190400000 | 500.62 |
1381276800000 | 506.92 |
1381363200000 | 514.09 |
1381449600000 | 509.89 |
1381708800000 | 513.39 |
1381795200000 | 515.4299 |
1381881600000 | 521.27 |
1381968000000 | 517.12 |
1382054400000 | 515.34 |
1382313600000 | 514.05 |
1382400000000 | 511.49 |
1382486400000 | 505.69 |
1382572800000 | 510.54 |
1382659200000 | 509.3 |
1382918400000 | 510.99 |
1383004800000 | 516.34 |
1383091200000 | 514.23 |
1383177600000 | 514.8 |
1383264000000 | 512.72 |
1383523200000 | 515.15 |
1383609600000 | 515.27 |
1383696000000 | 520.73 |
1383782400000 | 513.88 |
1383868800000 | 516.99 |
1384128000000 | 519.04 |
1384214400000 | 517.6 |
1384300800000 | 520.04 |
1384387200000 | 517.48 |
1384473600000 | 516.05 |
1384732800000 | 525.29 |
1384819200000 | 519.08 |
1384905600000 | 517.79 |
1384992000000 | 520.94 |
1385078400000 | 522.25 |
1385337600000 | 522.7 |
1385424000000 | 520.6799 |
1385510400000 | 522.01 |
1385596800000 | 523.72 |
1385683200000 | 523.1799 |
1385942400000 | 517.09 |
1386028800000 | 506.66 |
1386115200000 | 503.13 |
1386201600000 | 497.86 |
1386288000000 | 499.63 |
1386547200000 | 503.34 |
1386633600000 | 500.86 |
1386720000000 | 497.18 |
1386806400000 | 494.97 |
1386892800000 | 493.78 |
1387152000000 | 497.86 |
1387238400000 | 492.65 |
1387324800000 | 497.13 |
1387411200000 | 502.17 |
1387497600000 | 500.94 |
1387756800000 | 504.64 |
1387843200000 | 506.74 |
1388102400000 | 510.53 |
1388361600000 | 511.25 |
1388448000000 | 512.1 |
1388620800000 | 503.63 |
1388707200000 | 506.75 |
1388966400000 | 506.52 |
1389052800000 | 510.56 |
1389139200000 | 509.38 |
1389225600000 | 507.78 |
1389312000000 | 513.73 |
1389571200000 | 514.78 |
1389657600000 | 520.07 |
1389744000000 | 526.54 |
1389830400000 | 524.59 |
1389916800000 | 526.75 |
1390176000000 | 527.29 |
1390262400000 | 525.16 |
1390348800000 | 528.8099 |
1390435200000 | 529.14 |
1390521600000 | 518.61 |
1390780800000 | 514.24 |
1390867200000 | 515.15 |
1390953600000 | 511.33 |
1391040000000 | 517.03 |
1391126400000 | 516.67 |
1391385600000 | 512.4299 |
1391472000000 | 511.1 |
1391558400000 | 512.4299 |
1391644800000 | 522.57 |
1391731200000 | 527.41 |
1391990400000 | 526.58 |
1392076800000 | 529.67 |
1392163200000 | 531.24 |
1392249600000 | 534.16 |
1392336000000 | 541.14 |
1392595200000 | 540.32 |
1392681600000 | 540.86 |
1392768000000 | 545.32 |
1392854400000 | 551.5599 |
1392940800000 | 555.36 |
1393200000000 | 558.38 |
1393286400000 | 554.58 |
1393372800000 | 546.88 |
1393459200000 | 554.87 |
1393545600000 | 555.58 |
1393804800000 | 544.88 |
1393891200000 | 556.92 |
1393977600000 | 561.09 |
1394064000000 | 561.07 |
1394150400000 | 557.12 |
1394409600000 | 558.3 |
1394496000000 | 561.86 |
1394582400000 | 563.67 |
1394668800000 | 559.24 |
1394755200000 | 556.77 |
1395014400000 | 566.25 |
1395100800000 | 572.02 |
1395187200000 | 571.69 |
1395273600000 | 572.66 |
1395360000000 | 570.26 |
1395619200000 | 565.51 |
1395705600000 | 571.03 |
1395792000000 | 574.8099 |
1395878400000 | 575.73 |
1395964800000 | 584.4 |
1396224000000 | 582.6799 |
1396310400000 | 584.99 |
1396396800000 | 581.54 |
1396483200000 | 581.86 |
1396569600000 | 581.8099 |
1396828800000 | 580.92 |
1396915200000 | 576.7 |
1397001600000 | 578.48 |
1397088000000 | 571.88 |
1397174400000 | 565.83 |
1397433600000 | 567.82 |
1397520000000 | 562.98 |
1397606400000 | 573.4 |
1397692800000 | 574.25 |
1398124800000 | 580.61 |
1398211200000 | 576.57 |
1398297600000 | 576.03 |
1398384000000 | 568.73 |
1398643200000 | 570.83 |
1398729600000 | 576.13 |
1398816000000 | 573.37 |
1398902400000 | 573.38 |
1398988800000 | 573.62 |
1399248000000 | 574.19 |
1399334400000 | 572.99 |
1399420800000 | 575.37 |
1399507200000 | 586.5599 |
1399593600000 | 586.35 |
1399852800000 | 591.32 |
1399939200000 | 587.82 |
1400025600000 | 584.9 |
1400112000000 | 574.24 |
1400198400000 | 577.9 |
1400457600000 | 580.29 |
1400544000000 | 582.5 |
1400630400000 | 588.41 |
1400716800000 | 587.83 |
1400803200000 | 593.39 |
1401062400000 | 601.29 |
1401148800000 | 599.67 |
1401235200000 | 600.98 |
1401321600000 | 599.01 |
1401408000000 | 601.92 |
1401667200000 | 604.05 |
1401753600000 | 603.53 |
1401840000000 | 603.64 |
1401926400000 | 610.07 |
1402012800000 | 615.1 |
1402272000000 | 618.32 |
1402358400000 | 621.86 |
1402444800000 | 616.48 |
1402531200000 | 615.73 |
1402617600000 | 618.77 |
1402876800000 | 617.61 |
1402963200000 | 620.29 |
1403049600000 | 625 |
1403136000000 | 631.01 |
1403222400000 | 628.75 |
1403481600000 | 627.65 |
1403568000000 | 630.34 |
1403654400000 | 621.8 |
1403740800000 | 624.36 |
1403827200000 | 624.39 |
1404086400000 | 622.33 |
1404172800000 | 625.17 |
1404259200000 | 627.53 |
1404345600000 | 627.19 |
1404432000000 | 623.37 |
1404691200000 | 617.65 |
1404777600000 | 611.92 |
1404864000000 | 610.3 |
1404950400000 | 601.72 |
1405036800000 | 607.54 |
1405296000000 | 609.37 |
1405382400000 | 607.95 |
1405468800000 | 616.98 |
1405555200000 | 607.76 |
1405641600000 | 610.61 |
1405900800000 | 610.82 |
1405987200000 | 622.97 |
1406073600000 | 620.52 |
1406160000000 | 628.27 |
1406246400000 | 622.14 |
1406505600000 | 621.88 |
1406592000000 | 626.28 |
1406678400000 | 619.96 |
1406764800000 | 612.61 |
1406851200000 | 599.15 |
1407110400000 | 600.44 |
1407196800000 | 596.42 |
1407283200000 | 586.64 |
1407369600000 | 576.6799 |
1407456000000 | 575.02 |
1407715200000 | 582.22 |
1407801600000 | 579.87 |
1407888000000 | 589.71 |
1407974400000 | 591.25 |
1408060800000 | 590.74 |
1408320000000 | 595.23 |
1408406400000 | 594.58 |
1408492800000 | 596.23 |
1408579200000 | 602.25 |
1408665600000 | 597.19 |
1408924800000 | 607.67 |
1409011200000 | 610.66 |
1409097600000 | 611.24 |
1409184000000 | 605.14 |
1409270400000 | 608.05 |
1409529600000 | 610.47 |
1409616000000 | 609.23 |
1409702400000 | 617.7 |
1409788800000 | 625.83 |
1409875200000 | 630.76 |
1410134400000 | 626.83 |
1410220800000 | 621.23 |
1410307200000 | 621.6799 |
1410393600000 | 621.33 |
1410480000000 | 619.04 |
1410739200000 | 617.24 |
1410825600000 | 614.61 |
1410912000000 | 617.53 |
1410998400000 | 620.12 |
1411084800000 | 622.37 |
1411344000000 | 622 |
1411430400000 | 613.0599 |
1411516800000 | 619.29 |
1411603200000 | 614.62 |
1411689600000 | 620.04 |
1411948800000 | 615.52 |
1412035200000 | 624.88 |
1412121600000 | 619.83 |
1412208000000 | 601.63 |
1412294400000 | 607.4 |
1412553600000 | 607.2 |
1412640000000 | 596.46 |
1412726400000 | 594.24 |
1412812800000 | 590.3099 |
1412899200000 | 582.99 |
1413158400000 | 582.7 |
1413244800000 | 581.42 |
1413331200000 | 560.76 |
1413417600000 | 551.5599 |
1413504000000 | 566.73 |
1413763200000 | 564.34 |
1413849600000 | 573.66 |
1413936000000 | 579.67 |
1414022400000 | 585.07 |
1414108800000 | 583.71 |
1414368000000 | 579.09 |
1414454400000 | 593.01 |
1414540800000 | 590.92 |
1414627200000 | 592.5 |
1414713600000 | 607.51 |
1414972800000 | 590.85 |
1415059200000 | 587.17 |
1415145600000 | 595.97 |
1415232000000 | 596 |
1415318400000 | 588.6799 |
1415577600000 | 595.94 |
1415664000000 | 598.84 |
1415750400000 | 582.55 |
1415836800000 | 579.95 |
1415923200000 | 579.16 |
1416182400000 | 581.92 |
1416268800000 | 588.45 |
1416355200000 | 590.12 |
1416441600000 | 582.92 |
1416528000000 | 598.21 |
1416787200000 | 599.83 |
1416873600000 | 607.53 |
1416960000000 | 612.29 |
1417046400000 | 619.4 |
1417132800000 | 619.87 |
1417392000000 | 622.75 |
1417478400000 | 621.48 |
1417564800000 | 626.44 |
1417651200000 | 619.4299 |
1417737600000 | 635.89 |
1417996800000 | 630.63 |
1418083200000 | 610.1 |
1418169600000 | 609.33 |
1418256000000 | 605.45 |
1418342400000 | 589.24 |
1418601600000 | 571.54 |
1418688000000 | 585.01 |
1418774400000 | 584.0599 |
1418860800000 | 601.72 |
1418947200000 | 598.77 |
1419206400000 | 599.74 |
1419292800000 | 607.82 |
1419379200000 | 607.24 |
1419811200000 | 605.8 |
1419897600000 | 597.01 |
1419984000000 | 596.86 |
1420156800000 | 595.22 |
1420416000000 | 572.35 |
1420502400000 | 570.02 |
1420588800000 | 568.22 |
1420675200000 | 582.37 |
1420761600000 | 569.49 |
1421020800000 | 568.84 |
1421107200000 | 575.8 |
1421193600000 | 564.8099 |
1421280000000 | 575.8 |
1421366400000 | 585.05 |
1421625600000 | 589.3 |
1421712000000 | 593.8 |
1421798400000 | 597.58 |
1421884800000 | 612.92 |
1421971200000 | 618.62 |
1422230400000 | 624.47 |
1422316800000 | 620.6799 |
1422403200000 | 623.35 |
1422489600000 | 628.91 |
1422576000000 | 620.99 |
1422835200000 | 619.52 |
1422921600000 | 619.83 |
1423008000000 | 616.83 |
1423094400000 | 608.57 |
1423180800000 | 606.59 |
1423440000000 | 594.32 |
1423526400000 | 601.9299 |
1423612800000 | 600.38 |
1423699200000 | 603.83 |
1423785600000 | 605.2 |
1424044800000 | 601.78 |
1424131200000 | 604.85 |
1424217600000 | 604.49 |
1424304000000 | 606.44 |
1424390400000 | 606.6799 |
1424649600000 | 612.4 |
1424736000000 | 627.01 |
1424822400000 | 628.59 |
1424908800000 | 629 |
1424995200000 | 637.21 |
1425254400000 | 632.99 |
1425340800000 | 623.23 |
1425427200000 | 624.4299 |
1425513600000 | 629.92 |
1425600000000 | 620.14 |
1425859200000 | 619.57 |
1425945600000 | 613.57 |
1426032000000 | 622.3 |
1426118400000 | 617.74 |
1426204800000 | 614.87 |
1426464000000 | 618.71 |
1426550400000 | 618.71 |
1426636800000 | 623.91 |
1426723200000 | 626.78 |
1426809600000 | 636.72 |
1427068800000 | 633.04 |
1427155200000 | 634.62 |
1427241600000 | 633.73 |
1427328000000 | 626.2 |
1427414400000 | 627.88 |
1427673600000 | 627.89 |
1427760000000 | 621.39 |
1427846400000 | 626.63 |
1427932800000 | 624.6799 |
1428364800000 | 641.35 |
1428451200000 | 636.62 |
1428537600000 | 642.98 |
1428624000000 | 645.24 |
1428883200000 | 650.92 |
1428969600000 | 647.2 |
1429056000000 | 651.45 |
1429142400000 | 647.84 |
1429228800000 | 639.77 |
1429488000000 | 642.33 |
1429574400000 | 641 |
1429660800000 | 634.97 |
1429747200000 | 633.6 |
1429833600000 | 645.6 |
1430092800000 | 649.88 |
1430179200000 | 646.46 |
1430265600000 | 631.97 |
1430352000000 | 627.67 |
1430438400000 | 627.6799 |
1430697600000 | 631.25 |
1430784000000 | 613.22 |
1430870400000 | 614.71 |
1430956800000 | 617.24 |
1431043200000 | 635.44 |
1431302400000 | 635.48 |
1431388800000 | 630.49 |
1431475200000 | 630.53 |
1431561600000 | 635.01 |
1431648000000 | 633 |
1431907200000 | 632.59 |
1431993600000 | 643.98 |
1432080000000 | 650.48 |
1432166400000 | 651.2 |
1432252800000 | 650.37 |
1432512000000 | 640.01 |
1432598400000 | 633.46 |
1432684800000 | 644.25 |
1432771200000 | 643.25 |
1432857600000 | 635.2 |
1433116800000 | 634.09 |
1433203200000 | 632.35 |
1433289600000 | 633.46 |
1433376000000 | 621.91 |
1433462400000 | 614.36 |
1433721600000 | 607.77 |
1433808000000 | 604.5599 |
1433894400000 | 614.54 |
1433980800000 | 615.8099 |
1434067200000 | 609.45 |
1434326400000 | 598.96 |
1434412800000 | 600.13 |
1434499200000 | 597.64 |
1434585600000 | 603.8 |
1434672000000 | 604.33 |
1434931200000 | 623.15 |
1435017600000 | 623.99 |
1435104000000 | 622.6 |
1435190400000 | 620.84 |
1435276800000 | 623.03 |
1435536000000 | 601.09 |
1435622400000 | 593.86 |
1435708800000 | 598.36 |
1435795200000 | 605.52 |
1435881600000 | 600.99 |
1436140800000 | 585.65 |
1436227200000 | 577.73 |
1436313600000 | 585.91 |
1436400000000 | 600.98 |
1436486400000 | 617.5599 |
1436745600000 | 622.64 |
1436832000000 | 622.75 |
1436918400000 | 629.4299 |
1437004800000 | 636.84 |
1437091200000 | 631.01 |
1437350400000 | 635.41 |
1437436800000 | 629.25 |
1437523200000 | 629.14 |
1437609600000 | 627.88 |
1437696000000 | 625 |
1437955200000 | 615 |
1438041600000 | 617.3 |
1438128000000 | 617.72 |
1438214400000 | 621.92 |
1438300800000 | 622.89 |
1438560000000 | 626.63 |
1438646400000 | 624.96 |
1438732800000 | 632.54 |
1438819200000 | 631.1799 |
1438905600000 | 629.62 |
1439164800000 | 632.25 |
1439251200000 | 623.27 |
1439337600000 | 613.1799 |
1439424000000 | 616.11 |
1439510400000 | 611.66 |
1439769600000 | 614.33 |
1439856000000 | 612.34 |
1439942400000 | 603.97 |
1440028800000 | 595.41 |
1440115200000 | 577.12 |
1440374400000 | 542.36 |
1440460800000 | 565.3099 |
1440547200000 | 557.08 |
1440633600000 | 574.36 |
1440720000000 | 576.98 |
1440979200000 | 571.3 |
1441065600000 | 559.51 |
1441152000000 | 558.98 |
1441238400000 | 566.57 |
1441324800000 | 552.66 |
1441584000000 | 555.3099 |
1441670400000 | 563.52 |
1441756800000 | 569.6 |
1441843200000 | 556.74 |
1441929600000 | 551.78 |
1442188800000 | 550.15 |
1442275200000 | 548.37 |
1442361600000 | 552.79 |
1442448000000 | 559.97 |
1442534400000 | 546.32 |
1442793600000 | 548.34 |
1442880000000 | 531.95 |
1442966400000 | 533.5599 |
1443052800000 | 525.64 |
1443139200000 | 539.66 |
1443398400000 | 530.15 |
1443484800000 | 530.55 |
1443571200000 | 544.04 |
1443657600000 | 536.3099 |
1443744000000 | 545.49 |
1444003200000 | 557.45 |
1444089600000 | 562.52 |
1444176000000 | 565.83 |
1444262400000 | 566.8099 |
1444348800000 | 572.52 |
1444608000000 | 574.73 |
1444694400000 | 568.79 |
1444780800000 | 572.19 |
1444867200000 | 574.87 |
1444953600000 | 579.71 |
1445212800000 | 578.4 |
1445299200000 | 581.79 |
1445385600000 | 583.44 |
1445472000000 | 592.76 |
1445558400000 | 599.94 |
1445817600000 | 599.73 |
1445904000000 | 590.91 |
1445990400000 | 597 |
1446076800000 | 590.52 |
1446163200000 | 595.08 |
1446422400000 | 601.44 |
1446508800000 | 600.88 |
1446595200000 | 602.49 |
1446681600000 | 602.01 |
1446768000000 | 600.44 |
1447027200000 | 589.4 |
1447113600000 | 590.36 |
1447200000000 | 586.57 |
1447286400000 | 580.47 |
1447372800000 | 579.26 |
1447632000000 | 582.29 |
1447718400000 | 593.63 |
1447804800000 | 588.98 |
1447891200000 | 593.67 |
1447977600000 | 594.67 |
1448236800000 | 590.12 |
1448323200000 | 581.63 |
1448409600000 | 589.0599 |
1448496000000 | 596.9299 |
1448582400000 | 595.28 |
1448841600000 | 594.69 |
1448928000000 | 596.25 |
1449014400000 | 595.5 |
1449100800000 | 587.07 |
1449187200000 | 584.86 |
1449446400000 | 586.33 |
1449532800000 | 574.44 |
1449619200000 | 577.99 |
1449705600000 | 578.25 |
1449792000000 | 567.7 |
1450051200000 | 557.44 |
1450137600000 | 569.53 |
1450224000000 | 569.96 |
1450310400000 | 580.26 |
1450396800000 | 571.52 |
1450656000000 | 564.53 |
1450742400000 | 561.7 |
1450828800000 | 577.69 |
1450915200000 | 578.55 |
1451260800000 | 574.89 |
1451347200000 | 584.19 |
1451433600000 | 582.86 |
1451520000000 | 580.78 |
1451865600000 | 563.97 |
1451952000000 | 569.98 |
1452038400000 | 565.39 |
1452124800000 | 562.04 |
1452211200000 | 557.01 |
1452470400000 | 559.22 |
1452556800000 | 559.8099 |
1452643200000 | 564.87 |
1452729600000 | 556.82 |
1452816000000 | 543.16 |
1453075200000 | 538.02 |
1453161600000 | 552.25 |
1453248000000 | 536.4 |
1453334400000 | 545.66 |
1453420800000 | 557.8099 |
1453680000000 | 556.9 |
1453766400000 | 565.64 |
1453852800000 | 574.04 |
1453939200000 | 569.36 |
1454025600000 | 574.78 |
1454284800000 | 578.61 |
1454371200000 | 568.52 |
1454457600000 | 557.35 |
1454544000000 | 558.59 |
1454630400000 | 552.62 |
1454889600000 | 539.36 |
1454976000000 | 532.03 |
1455062400000 | 530.6 |
1455148800000 | 511.42 |
1455235200000 | 521.25 |
1455494400000 | 538.34 |
1455580800000 | 535.46 |
1455667200000 | 535.36 |
1455753600000 | 539.14 |
1455840000000 | 534.66 |
1456099200000 | 547.88 |
1456185600000 | 534.66 |
1456272000000 | 522.59 |
1456358400000 | 533.74 |
1456444800000 | 536 |
1456704000000 | 537.49 |
1456790400000 | 543.09 |
1456876800000 | 540.52 |
1456963200000 | 539.57 |
1457049600000 | 539.84 |
1457308800000 | 533.95 |
1457395200000 | 530.52 |
1457481600000 | 534 |
1457568000000 | 535.88 |
1457654400000 | 550.02 |
1457913600000 | 552.69 |
1458000000000 | 548.26 |
1458086400000 | 546.23 |
1458172800000 | 551.01 |
1458259200000 | 554.47 |
1458518400000 | 552 |
1458604800000 | 549.89 |
1458691200000 | 549.19 |
1458777600000 | 546.24 |
1459209600000 | 551.15 |
1459296000000 | 559.94 |
1459382400000 | 551.38 |
1459468800000 | 545.1799 |
1459728000000 | 546.57 |
1459814400000 | 535.34 |
1459900800000 | 536.99 |
1459987200000 | 532.83 |
1460073600000 | 542.6 |
1460332800000 | 547.14 |
1460419200000 | 547.22 |
1460505600000 | 554.51 |
1460592000000 | 555.9299 |
1460678400000 | 557.23 |
1460937600000 | 560.05 |
1461024000000 | 565.88 |
1461110400000 | 569.74 |
1461196800000 | 565.33 |
1461283200000 | 567.09 |
1461542400000 | 561.99 |
1461628800000 | 566.97 |
1461715200000 | 574.9 |
1461801600000 | 576.83 |
1461888000000 | 572.23 |
1462147200000 | 572.33 |
1462233600000 | 562.48 |
1462320000000 | 555.9299 |
1462406400000 | 558.36 |
1462492800000 | 558.17 |
1462752000000 | 557.09 |
1462838400000 | 561.66 |
1462924800000 | 550.75 |
1463011200000 | 553.66 |
1463097600000 | 558.6 |
1463356800000 | 557.54 |
1463443200000 | 553.54 |
1463529600000 | 553.63 |
1463616000000 | 547.88 |
1463702400000 | 553.42 |
1463961600000 | 549.61 |
1464048000000 | 560.26 |
1464134400000 | 565.49 |
1464220800000 | 569.47 |
1464307200000 | 570.78 |
1464566400000 | 572.24 |
1464652800000 | 568.0599 |
1464739200000 | 559.77 |
1464825600000 | 560.61 |
1464912000000 | 560.25 |
1465171200000 | 565.12 |
1465257600000 | 573.59 |
1465344000000 | 579.37 |
1465430400000 | 575.74 |
1465516800000 | 561.4299 |
1465776000000 | 552.71 |
1465862400000 | 541.36 |
1465948800000 | 548.57 |
1466035200000 | 546.92 |
1466121600000 | 556.9299 |
1466380800000 | 573.15 |
1466467200000 | 573.17 |
1466553600000 | 571.65 |
1466640000000 | 576.67 |
1466726400000 | 528.79 |
1466985600000 | 525.94 |
1467072000000 | 543.09 |
1467158400000 | 564.48 |
1467244800000 | 579.02 |
1467331200000 | 580.53 |
1467590400000 | 584.23 |
1467676800000 | 572.6 |
1467763200000 | 563.74 |
1467849600000 | 568.96 |
1467936000000 | 577.09 |
1468195200000 | 581.34 |
1468281600000 | 581.08 |
1468368000000 | 587.15 |
1468454400000 | 587.16 |
1468540800000 | 588.32 |
1468800000000 | 588.95 |
1468886400000 | 585.67 |
1468972800000 | 591.05 |
1469059200000 | 593.0599 |
1469145600000 | 593.92 |
1469404800000 | 594.76 |
1469491200000 | 596.3099 |
1469577600000 | 596.75 |
1469664000000 | 593.84 |
1469750400000 | 598.32 |
1470009600000 | 592.4 |
1470096000000 | 584.75 |
1470182400000 | 582.98 |
1470268800000 | 586.4 |
1470355200000 | 589.7 |
1470614400000 | 590.66 |
1470700800000 | 591.7 |
1470787200000 | 584.3 |
1470873600000 | 591.15 |
1470960000000 | 590.6 |
1471219200000 | 590.25 |
1471305600000 | 581.03 |
1471392000000 | 570.3 |
1471478400000 | 572.98 |
1471564800000 | 565.67 |
1471824000000 | 566.53 |
1471910400000 | 570.4 |
1471996800000 | 569.02 |
1472083200000 | 568.48 |
1472169600000 | 571.87 |
1472428800000 | 567.87 |
1472515200000 | 570.34 |
1472601600000 | 569.1 |
1472688000000 | 567.04 |
1472774400000 | 581.91 |
1473033600000 | 585.98 |
1473120000000 | 584.97 |
1473206400000 | 587.54 |
1473292800000 | 586.52 |
1473379200000 | 580.75 |
1473638400000 | 571.42 |
1473724800000 | 565.28 |
1473811200000 | 564.1 |
1473897600000 | 563 |
1473984000000 | 557.2 |
1474243200000 | 564.63 |
1474329600000 | 561.74 |
1474416000000 | 559.1 |
1474502400000 | 572.47 |
1474588800000 | 567.16 |
1474848000000 | 562.91 |
1474934400000 | 562.3 |
1475020800000 | 567.46 |
1475107200000 | 572.22 |
1475193600000 | 571.01 |
1475452800000 | 567.33 |
1475539200000 | 565.21 |
1475625600000 | 555.98 |
1475712000000 | 553 |
1475798400000 | 545.51 |
1476057600000 | 551.74 |
1476144000000 | 551.2 |
1476230400000 | 549.49 |
1476316800000 | 551.26 |
1476403200000 | 562.46 |
1476662400000 | 560.2 |
1476748800000 | 570.36 |
1476835200000 | 571.2 |
1476921600000 | 573.55 |
1477008000000 | 572.24 |
1477267200000 | 569.85 |
1477353600000 | 568.76 |
1477440000000 | 572.5599 |
1477526400000 | 570.64 |
1477612800000 | 572.67 |
1477872000000 | 570.74 |
1477958400000 | 565.4299 |
1478044800000 | 553.97 |
1478131200000 | 550.8 |
1478217600000 | 547.82 |
1478476800000 | 553.44 |
1478563200000 | 553.11 |
1478649600000 | 543.0599 |
1478736000000 | 519.99 |
1478822400000 | 519.82 |
1479081600000 | 511.33 |
1479168000000 | 515.87 |
1479254400000 | 513.6799 |
1479340800000 | 516.95 |
1479427200000 | 508.92 |
1479686400000 | 512.47 |
1479772800000 | 517.49 |
1479859200000 | 514.42 |
1479945600000 | 512.97 |
1480032000000 | 518.05 |
1480291200000 | 517.87 |
1480377600000 | 521.62 |
1480464000000 | 521.5599 |
1480550400000 | 514.11 |
1480636800000 | 515.3 |
1480896000000 | 511.8 |
1480982400000 | 529.5599 |
1481068800000 | 529.08 |
1481155200000 | 527.32 |
1481241600000 | 532.65 |
1481500800000 | 538 |
1481587200000 | 546.11 |
1481673600000 | 541.3099 |
1481760000000 | 542.2 |
1481846400000 | 541.54 |
1482105600000 | 546.02 |
1482192000000 | 552.14 |
1482278400000 | 551.63 |
1482364800000 | 549.49 |
1482451200000 | 552.46 |
1482796800000 | 555.85 |
1482883200000 | 554.54 |
1482969600000 | 557.34 |
1483056000000 | 558.24 |
1483315200000 | 563.4299 |
1483401600000 | 558.04 |
1483488000000 | 554.77 |
1483574400000 | 555.02 |
1483660800000 | 552.3099 |
1483920000000 | 551.2 |
1484006400000 | 546.71 |
1484092800000 | 547.44 |
1484179200000 | 551.86 |
1484265600000 | 553.54 |
1484524800000 | 551.2 |
1484611200000 | 554.73 |
1484697600000 | 554.84 |
1484784000000 | 552.3 |
1484870400000 | 552.86 |
1485129600000 | 550.97 |
1485216000000 | 550.42 |
1485302400000 | 547.36 |
1485388800000 | 545.02 |
1485475200000 | 542.48 |
1485734400000 | 533.85 |
1485820800000 | 535.23 |
1485907200000 | 532.47 |
1485993600000 | 536.25 |
1486080000000 | 538.51 |
1486339200000 | 533.32 |
1486425600000 | 537.16 |
1486512000000 | 547.98 |
1486598400000 | 552.61 |
1486684800000 | 550.69 |
1486944000000 | 554.57 |
1487030400000 | 551.91 |
1487116800000 | 551.32 |
1487203200000 | 553.75 |
1487289600000 | 552 |
1487548800000 | 553.78 |
1487635200000 | 556.01 |
1487721600000 | 554.39 |
1487808000000 | 556 |
1487894400000 | 554.48 |
1488153600000 | 560.04 |
1488240000000 | 560.97 |
1488326400000 | 565.5 |
1488412800000 | 573.38 |
1488499200000 | 574.53 |
1488758400000 | 575.67 |
1488844800000 | 572.75 |
1488931200000 | 570.36 |
1489017600000 | 573.38 |
1489104000000 | 568.04 |
1489363200000 | 568.79 |
1489449600000 | 568.11 |
1489536000000 | 566.62 |
1489622400000 | 573.17 |
1489708800000 | 575.57 |
1489968000000 | 576.01 |
1490054400000 | 578.2 |
1490140800000 | 579.95 |
1490227200000 | 584.15 |
1490313600000 | 585.66 |
1490572800000 | 588.29 |
1490659200000 | 591.82 |
1490745600000 | 594.35 |
1490832000000 | 596.62 |
1490918400000 | 605.17 |
1491177600000 | 601.22 |
1491264000000 | 599.65 |
1491350400000 | 601.2 |
1491436800000 | 606.01 |
1491523200000 | 607.12 |
1491782400000 | 603.4299 |
1491868800000 | 602.98 |
1491955200000 | 605.53 |
1492041600000 | 601.57 |
1492473600000 | 593.72 |
1492560000000 | 592.61 |
1492646400000 | 587.45 |
1492732800000 | 587.16 |
1492992000000 | 607.36 |
1493078400000 | 601.29 |
1493164800000 | 597.16 |
1493251200000 | 598.61 |
1493337600000 | 596.71 |
1493596800000 | 596.78 |
1493683200000 | 604.1799 |
1493769600000 | 606.39 |
1493856000000 | 620.91 |
1493942400000 | 624.1 |
1494201600000 | 623.3099 |
1494288000000 | 625.14 |
1494374400000 | 627.99 |
1494460800000 | 621.72 |
1494547200000 | 625.19 |
1494806400000 | 627.33 |
1494892800000 | 634.53 |
1494979200000 | 626.75 |
1495065600000 | 625.52 |
1495152000000 | 636.82 |
1495411200000 | 640.67 |
1495497600000 | 648.02 |
1495584000000 | 643.27 |
1495670400000 | 646.27 |
1495756800000 | 645.77 |
1496016000000 | 643.05 |
1496102400000 | 646.8 |
1496188800000 | 652.52 |
1496275200000 | 654.87 |
1496361600000 | 653.77 |
1496620800000 | 653.09 |
1496707200000 | 660.34 |
1496793600000 | 663.95 |
1496880000000 | 671.27 |
1496966400000 | 668.4 |
1497225600000 | 658.34 |
1497312000000 | 658.51 |
1497398400000 | 663.8099 |
1497484800000 | 662.4 |
1497571200000 | 669.2 |
1497830400000 | 670.26 |
1497916800000 | 668.78 |
1498003200000 | 670.9 |
1498089600000 | 666.66 |
1498176000000 | 662.8 |
1498435200000 | 667.58 |
1498521600000 | 651.29 |
1498608000000 | 650.16 |
1498694400000 | 637.74 |
1498780800000 | 633.38 |
1499040000000 | 638.13 |
1499126400000 | 635.05 |
1499212800000 | 631.4299 |
1499299200000 | 626.63 |
1499385600000 | 630.21 |
1499644800000 | 636.39 |
1499731200000 | 633.16 |
1499817600000 | 646.45 |
1499904000000 | 648.71 |
1499990400000 | 649.92 |
1500249600000 | 647.83 |
1500336000000 | 646.74 |
1500422400000 | 653.58 |
1500508800000 | 647.71 |
1500595200000 | 644.58 |
1500854400000 | 642.77 |
1500940800000 | 641.15 |
1501027200000 | 646.3099 |
1501113600000 | 646.98 |
1501200000000 | 638.8 |
1501459200000 | 641.9299 |
1501545600000 | 650.28 |
1501632000000 | 649.03 |
1501718400000 | 652.35 |
1501804800000 | 660.2 |
1502064000000 | 658.44 |
1502150400000 | 663.69 |
1502236800000 | 663.24 |
1502323200000 | 659.98 |
1502409600000 | 654.7 |
1502668800000 | 668.44 |
1502755200000 | 673.16 |
1502841600000 | 677.66 |
1502928000000 | 680.21 |
1503014400000 | 679.9299 |
1503273600000 | 676.64 |
1503360000000 | 678.75 |
1503446400000 | 675.73 |
1503532800000 | 680.13 |
1503619200000 | 679.54 |
1503878400000 | 678.59 |
1503964800000 | 673.22 |
1504051200000 | 674.88 |
1504137600000 | 677.08 |
1504224000000 | 680.52 |
1504483200000 | 677.5599 |
1504569600000 | 678.9 |
1504656000000 | 681.78 |
1504742400000 | 689.49 |
1504828800000 | 688.03 |
1505088000000 | 694.29 |
1505174400000 | 688.62 |
1505260800000 | 683.48 |
1505347200000 | 677.47 |
1505433600000 | 675.79 |
1505692800000 | 675.58 |
1505779200000 | 677.49 |
1505865600000 | 679.75 |
1505952000000 | 673.16 |
1506038400000 | 673.24 |
1506297600000 | 673.17 |
1506384000000 | 674.35 |
1506470400000 | 674.39 |
1506556800000 | 670.14 |
1506643200000 | 675 |
1506902400000 | 676.63 |
1506988800000 | 672.72 |
1507075200000 | 662.29 |
1507161600000 | 672.27 |
1507248000000 | 668.27 |
1507507200000 | 679.23 |
1507593600000 | 678.82 |
1507680000000 | 691.26 |
1507766400000 | 692.4299 |
1507852800000 | 693.26 |
1508112000000 | 688.33 |
1508198400000 | 691.08 |
1508284800000 | 690.27 |
1508371200000 | 691.91 |
1508457600000 | 692.54 |
1508716800000 | 696.34 |
1508803200000 | 694.46 |
1508889600000 | 682.09 |
1508976000000 | 696.14 |
1509062400000 | 696.63 |
1509321600000 | 701.72 |
1509408000000 | 705.01 |
1509494400000 | 708.72 |
1509580800000 | 708.16 |
1509667200000 | 706.94 |
1509926400000 | 709.83 |
1510012800000 | 709.94 |
1510099200000 | 713.32 |
1510185600000 | 707.04 |
1510272000000 | 701.51 |
1510531200000 | 695.86 |
1510617600000 | 692.59 |
1510704000000 | 689.14 |
1510790400000 | 691.23 |
1510876800000 | 682.57 |
1511136000000 | 683.37 |
1511222400000 | 685.4299 |
1511308800000 | 686.52 |
1511395200000 | 690.78 |
1511481600000 | 687.94 |
1511740800000 | 688.5 |
1511827200000 | 693.89 |
1511913600000 | 702.24 |
1512000000000 | 700.65 |
1512086400000 | 693.64 |
1512345600000 | 698.9299 |
1512432000000 | 702.94 |
1512518400000 | 705.41 |
1512604800000 | 708.12 |
1512691200000 | 708.59 |
1512950400000 | 703.0599 |
1513036800000 | 706.15 |
1513123200000 | 689.78 |
1513209600000 | 679.75 |
1513296000000 | 683.05 |
1513555200000 | 691.2 |
1513641600000 | 682.8099 |
1513728000000 | 679.28 |
1513814400000 | 678.01 |
1513900800000 | 678.11 |
1514332800000 | 676.88 |
1514419200000 | 672.38 |
1514505600000 | 670.99 |
1514851200000 | 669.1 |
1514937600000 | 670.11 |
1515024000000 | 683.27 |
1515110400000 | 690.9 |
1515369600000 | 689.39 |
1515456000000 | 685.77 |
1515542400000 | 677.01 |
1515628800000 | 676.24 |
1515715200000 | 677.41 |
1515974400000 | 680.04 |
1516060800000 | 688.22 |
1516147200000 | 688.41 |
1516233600000 | 683.44 |
1516320000000 | 685.29 |
1516579200000 | 686.52 |
1516665600000 | 688.13 |
1516752000000 | 677.3 |
1516838400000 | 673.15 |
1516924800000 | 672.76 |
1517184000000 | 667.77 |
1517270400000 | 660.23 |
1517356800000 | 662.46 |
1517443200000 | 660.71 |
1517529600000 | 649.01 |
1517788800000 | 640.58 |
1517875200000 | 621.79 |
1517961600000 | 633.92 |
1518048000000 | 622.73 |
1518134400000 | 614.52 |
1518393600000 | 621.77 |
1518480000000 | 617.35 |
1518566400000 | 627.03 |
1518652800000 | 624.0599 |
1518739200000 | 631.78 |
1518998400000 | 628.25 |
1519084800000 | 628.86 |
1519171200000 | 623.08 |
1519257600000 | 630.76 |
1519344000000 | 643.42 |
1519603200000 | 644.49 |
1519689600000 | 644.28 |
1519776000000 | 635.97 |
1519862400000 | 631.86 |
1519948800000 | 618.07 |
1520208000000 | 628.71 |
1520294400000 | 631.53 |
1520380800000 | 635.28 |
1520467200000 | 644.84 |
1520553600000 | 645.29 |
1520812800000 | 654.52 |
1520899200000 | 654.27 |
1520985600000 | 655.65 |
1521072000000 | 656.6799 |
1521158400000 | 658.53 |
1521417600000 | 651.6799 |
1521504000000 | 650.5 |
1521590400000 | 652.67 |
1521676800000 | 645.17 |
1521763200000 | 645.01 |
1522022400000 | 642.33 |
1522108800000 | 647.04 |
1522195200000 | 665.1 |
1522281600000 | 662.33 |
1522713600000 | 661.35 |
1522800000000 | 661.34 |
1522886400000 | 666.71 |
1522972800000 | 668.33 |
1523232000000 | 670.27 |
1523318400000 | 667.14 |
1523404800000 | 666.88 |
1523491200000 | 672.3099 |
1523577600000 | 676.9 |
1523836800000 | 674.33 |
1523923200000 | 679.54 |
1524009600000 | 683.3099 |
1524096000000 | 683.38 |
1524182400000 | 681.85 |
1524441600000 | 681.05 |
1524528000000 | 683.73 |
1524614400000 | 682.65 |
1524700800000 | 692.15 |
1524787200000 | 693.85 |
1525046400000 | 697.96 |
1525132800000 | 697.46 |
1525219200000 | 703.99 |
1525305600000 | 704.55 |
1525392000000 | 710.58 |
1525651200000 | 712.97 |
1525737600000 | 708.58 |
1525824000000 | 704.9 |
1525910400000 | 702.12 |
1525996800000 | 702.49 |
1526256000000 | 705.24 |
1526342400000 | 707.53 |
1526428800000 | 696.17 |
1526515200000 | 704.4299 |
1526601600000 | 704.92 |
1526860800000 | 703.58 |
1526947200000 | 702.97 |
1527033600000 | 699.72 |
1527120000000 | 693.52 |
1527206400000 | 682.61 |
1527465600000 | 679.32 |
1527552000000 | 669.1 |
1527638400000 | 676.24 |
1527724800000 | 669.86 |
1527811200000 | 672.07 |
1528070400000 | 682.37 |
1528156800000 | 677.52 |
1528243200000 | 674.55 |
1528329600000 | 676.3099 |
1528416000000 | 669.1 |
1528675200000 | 678.5599 |
1528761600000 | 682.76 |
1528848000000 | 680.19 |
1528934400000 | 693.63 |
1529020800000 | 695.61 |
1529280000000 | 684.8099 |
1529366400000 | 684.89 |
1529452800000 | 685.3 |
1529539200000 | 675.45 |
1529625600000 | 679.3 |
1529884800000 | 673.28 |
1529971200000 | 679.42 |
1530057600000 | 685.77 |
1530144000000 | 683.29 |
1530230400000 | 683.85 |
1530489600000 | 684.95 |
1530576000000 | 696.39 |
1530662400000 | 701.34 |
1530748800000 | 708.04 |
1530835200000 | 714.47 |
1531094400000 | 710.6 |
1531180800000 | 709.9299 |
1531267200000 | 706.54 |
1531353600000 | 710.95 |
1531440000000 | 708.94 |
1531699200000 | 708.13 |
1531785600000 | 709.77 |
1531872000000 | 711.27 |
1531958400000 | 708.28 |
1532044800000 | 709.2 |
1532304000000 | 708.51 |
1532390400000 | 701.52 |
1532476800000 | 700 |
1532563200000 | 705.57 |
1532649600000 | 712.86 |
1532908800000 | 708.88 |
1532995200000 | 713.12 |
1533081600000 | 701.49 |
1533168000000 | 697.79 |
1533254400000 | 701.45 |
1533513600000 | 700.83 |
1533600000000 | 704.97 |
1533686400000 | 701.17 |
1533772800000 | 701.78 |
1533859200000 | 692.62 |
1534118400000 | 692.19 |
1534204800000 | 695.76 |
1534291200000 | 690.23 |
1534377600000 | 692.1 |
1534464000000 | 692.24 |
1534723200000 | 692.38 |
1534809600000 | 696.2 |
1534896000000 | 695.29 |
1534982400000 | 695.09 |
1535068800000 | 694.0599 |
1535328000000 | 694.6799 |
1535414400000 | 693.05 |
1535500800000 | 693.52 |
1535587200000 | 689.89 |
1535673600000 | 684.4 |
1535932800000 | 683.83 |
1536019200000 | 684.33 |
1536105600000 | 677.86 |
1536192000000 | 680.15 |
1536278400000 | 681.6 |
1536537600000 | 693.71 |
1536624000000 | 695.72 |
1536710400000 | 688.65 |
1536796800000 | 683.51 |
1536883200000 | 683.36 |
1537142400000 | 687.82 |
1537228800000 | 688.88 |
1537315200000 | 682.13 |
1537401600000 | 687.83 |
1537488000000 | 695.38 |
1537747200000 | 688.49 |
1537833600000 | 687.11 |
1537920000000 | 691.45 |
1538006400000 | 693.16 |
1538092800000 | 683.28 |
1538352000000 | 681.97 |
1538438400000 | 687 |
1538524800000 | 692.57 |
1538611200000 | 683.03 |
1538697600000 | 678.65 |
1538956800000 | 676.07 |
1539043200000 | 679.05 |
1539129600000 | 668.17 |
1539216000000 | 656.61 |
1539302400000 | 647 |
1539561600000 | 648.88 |
1539648000000 | 662.47 |
1539734400000 | 659.49 |
1539820800000 | 658.97 |
1539907200000 | 666.96 |
1540166400000 | 664.89 |
1540252800000 | 660.19 |
1540339200000 | 659.02 |
1540425600000 | 663.71 |
1540512000000 | 658.39 |
1540771200000 | 659.0599 |
1540857600000 | 659.92 |
1540944000000 | 660.3099 |
1541030400000 | 663.98 |
1541116800000 | 665.19 |
1541376000000 | 670.34 |
1541462400000 | 674.05 |
1541548800000 | 688.46 |
1541635200000 | 688.9 |
1541721600000 | 692.23 |
1541980800000 | 690.57 |
1542067200000 | 690.9 |
1542153600000 | 695.1799 |
1542240000000 | 689.3 |
1542326400000 | 693.27 |
1542585600000 | 694.6799 |
1542672000000 | 692.2 |
1542758400000 | 693.17 |
1542844800000 | 686.48 |
1542931200000 | 688.41 |
1543190400000 | 697.82 |
1543276800000 | 702.88 |
1543363200000 | 698.02 |
1543449600000 | 692.73 |
1543536000000 | 693.47 |
1543795200000 | 697.84 |
1543881600000 | 697.71 |
1543968000000 | 698.1 |
1544054400000 | 685.13 |
1544140800000 | 690.85 |
1544400000000 | 682.63 |
1544486400000 | 695.32 |
1544572800000 | 711.03 |
1544659200000 | 720.9299 |
1544745600000 | 722.61 |
1545004800000 | 719.85 |
1545091200000 | 709.9 |
1545177600000 | 718.76 |
1545264000000 | 713.05 |
1545350400000 | 712.34 |
1545609600000 | 711.65 |
1545868800000 | 690.76 |
1545955200000 | 699.04 |
1546214400000 | 704.67 |
1546387200000 | 709.11 |
1546473600000 | 710.44 |
1546560000000 | 717.64 |
1546819200000 | 719.36 |
1546905600000 | 721.96 |
1546992000000 | 719.84 |
1547078400000 | 727.6 |
1547164800000 | 724.39 |
1547424000000 | 722.11 |
1547510400000 | 727.8 |
1547596800000 | 725.2 |
1547683200000 | 729.34 |
1547769600000 | 738.75 |
1548028800000 | 733.3099 |
1548115200000 | 734.1799 |
1548201600000 | 738.99 |
1548288000000 | 745.21 |
1548374400000 | 743.23 |
1548633600000 | 741.27 |
1548720000000 | 751.66 |
1548806400000 | 750.16 |
1548892800000 | 755.8099 |
1548979200000 | 753.38 |
1549238400000 | 753.39 |
1549324800000 | 759.89 |
1549411200000 | 758.07 |
1549497600000 | 752.79 |
1549584000000 | 747.97 |
1549843200000 | 753.45 |
1549929600000 | 757.26 |
1550016000000 | 754.91 |
1550102400000 | 756.11 |
1550188800000 | 755.67 |
1550448000000 | 756.24 |
1550534400000 | 755.94 |
1550620800000 | 757.7 |
1550707200000 | 758.09 |
1550793600000 | 758.9299 |
1551052800000 | 756.82 |
1551139200000 | 759.4 |
1551225600000 | 755.14 |
1551312000000 | 752.82 |
1551398400000 | 752.85 |
1551657600000 | 751.36 |
1551744000000 | 752.02 |
1551830400000 | 753.45 |
1551916800000 | 767.64 |
1552003200000 | 765.28 |
1552262400000 | 766.78 |
1552348800000 | 771.35 |
1552435200000 | 767.1 |
1552521600000 | 770.87 |
1552608000000 | 774.01 |
1552867200000 | 777.54 |
1552953600000 | 778.65 |
1553040000000 | 779.38 |
1553126400000 | 784.92 |
1553212800000 | 784.51 |
1553472000000 | 785.27 |
1553558400000 | 787.15 |
1553644800000 | 788.83 |
1553731200000 | 785.5599 |
1553817600000 | 785.39 |
1554076800000 | 782.78 |
1554163200000 | 786.51 |
1554249600000 | 794.15 |
1554336000000 | 793.49 |
1554422400000 | 793.55 |
1554681600000 | 790.4299 |
1554768000000 | 789.73 |
1554854400000 | 794.21 |
1554940800000 | 786.88 |
1555027200000 | 780.25 |
1555286400000 | 782.08 |
1555372800000 | 773.7 |
1555459200000 | 775.6 |
1555545600000 | 776.87 |
1555977600000 | 778.38 |
1556064000000 | 773.32 |
1556150400000 | 780.41 |
1556236800000 | 782.21 |
1556496000000 | 777.54 |
1556582400000 | 785.4299 |
1556668800000 | 785.75 |
1556755200000 | 776.92 |
1556841600000 | 780.05 |
1557100800000 | 776.91 |
1557187200000 | 782.57 |
1557273600000 | 775.73 |
1557360000000 | 770.17 |
1557446400000 | 779.61 |
1557705600000 | 780.9299 |
1557792000000 | 787.7 |
1557878400000 | 790.98 |
1557964800000 | 797.76 |
1558051200000 | 797.6799 |
1558310400000 | 797.74 |
1558396800000 | 801.27 |
1558483200000 | 804.33 |
1558569600000 | 794.94 |
1558656000000 | 805.8099 |
1558915200000 | 808.27 |
1559001600000 | 805.84 |
1559088000000 | 794.37 |
1559174400000 | 790.92 |
1559260800000 | 789.5599 |
1559520000000 | 795.95 |
1559606400000 | 797.89 |
1559692800000 | 807.8099 |
1559779200000 | 818.59 |
1559865600000 | 830.16 |
1560124800000 | 825.44 |
1560211200000 | 824.02 |
1560297600000 | 826.89 |
1560384000000 | 827.49 |
1560470400000 | 831.34 |
1560729600000 | 826.64 |
1560816000000 | 846.58 |
1560902400000 | 836.78 |
1560988800000 | 835.64 |
1561075200000 | 839.58 |
1561334400000 | 837.44 |
1561420800000 | 835.03 |
1561507200000 | 826.88 |
1561593600000 | 822.1799 |
1561680000000 | 823.4299 |
1561939200000 | 824.67 |
1562025600000 | 840 |
1562112000000 | 853.49 |
1562198400000 | 848.36 |
1562284800000 | 838.79 |
1562544000000 | 837.14 |
1562630400000 | 839.32 |
1562716800000 | 838.88 |
1562803200000 | 841.48 |
1562889600000 | 838.79 |
1563148800000 | 842.62 |
1563235200000 | 839.26 |
1563321600000 | 843.28 |
1563408000000 | 847.45 |
1563494400000 | 838.3099 |
1563753600000 | 842.49 |
1563840000000 | 843.73 |
1563926400000 | 847.18 |
1564012800000 | 844.74 |
1564099200000 | 843.22 |
1564358400000 | 848.64 |
1564444800000 | 834.51 |
1564531200000 | 836.2 |
1564617600000 | 841.58 |
1564704000000 | 840.56 |
1564963200000 | 830.59 |
1565049600000 | 832.5599 |
1565136000000 | 835.66 |
1565222400000 | 838.39 |
1565308800000 | 832.41 |
1565568000000 | 833.34 |
1565654400000 | 837.79 |
1565740800000 | 829.73 |
1565827200000 | 834.66 |
1565913600000 | 850.38 |
1566172800000 | 857.77 |
1566259200000 | 846.54 |
1566345600000 | 852.76 |
1566432000000 | 846.25 |
1566518400000 | 843.52 |
1566777600000 | 847.13 |
1566864000000 | 859.29 |
1566950400000 | 858.41 |
1567036800000 | 863.97 |
1567123200000 | 865.71 |
1567382400000 | 873.72 |
1567468800000 | 875.99 |
1567555200000 | 882.32 |
1567641600000 | 876.81 |
1567728000000 | 873.12 |
1567987200000 | 858.78 |
1568073600000 | 857.57 |
1568160000000 | 857.74 |
1568246400000 | 871.61 |
1568332800000 | 862.58 |
1568592000000 | 859.53 |
1568678400000 | 869.27 |
1568764800000 | 877.16 |
1568851200000 | 879.62 |
1568937600000 | 878.84 |
1569196800000 | 881.77 |
1569283200000 | 890.2 |
1569369600000 | 881.12 |
1569456000000 | 893.8 |
1569542400000 | 889.78 |
1569801600000 | 898.62 |
1569888000000 | 893.63 |
1569974400000 | 874.91 |
1570060800000 | 873.12 |
1570147200000 | 883.23 |
1570406400000 | 888.78 |
1570492800000 | 878.73 |
1570579200000 | 879.04 |
1570665600000 | 874.51 |
1570752000000 | 880.07 |
1571011200000 | 881.62 |
1571097600000 | 884.04 |
1571184000000 | 880.77 |
1571270400000 | 875.82 |
1571356800000 | 877.22 |
1571616000000 | 875.19 |
1571702400000 | 880.97 |
1571788800000 | 880.17 |
1571875200000 | 886.36 |
1571961600000 | 884.31 |
1572220800000 | 881.07 |
1572307200000 | 876.52 |
1572393600000 | 881.81 |
1572480000000 | 888.8 |
1572566400000 | 886.18 |
1572825600000 | 885.08 |
1572912000000 | 876.91 |
1572998400000 | 880.98 |
1573084800000 | 864.37 |
1573171200000 | 872.4 |
1573430400000 | 870.44 |
1573516800000 | 875.12 |
1573603200000 | 875.88 |
1573689600000 | 871.09 |
1573776000000 | 871.18 |
1574035200000 | 879.32 |
1574121600000 | 872.71 |
1574208000000 | 872.77 |
1574294400000 | 868.72 |
1574380800000 | 867.49 |
1574640000000 | 874.01 |
1574726400000 | 876.39 |
1574812800000 | 879.92 |
1574899200000 | 879.05 |
1574985600000 | 880.9 |
1575244800000 | 854.62 |
1575331200000 | 856.64 |
1575417600000 | 863.57 |
1575504000000 | 863.35 |
1575590400000 | 870.43 |
1575849600000 | 865.63 |
1575936000000 | 868.53 |
1576022400000 | 880.31 |
1576108800000 | 876.18 |
1576195200000 | 881.99 |
1576454400000 | 889.98 |
1576540800000 | 898.48 |
1576627200000 | 894.53 |
1576713600000 | 897.27 |
1576800000000 | 910.14 |
1577059200000 | 908.35 |
1577145600000 | 907.6 |
1577404800000 | 911.39 |
1577664000000 | 905.47 |
1577750400000 | 900.28 |
1577923200000 | 906.7 |
1578009600000 | 904.35 |
1578268800000 | 901.09 |
1578355200000 | 896.07 |
1578441600000 | 897.1 |
1578528000000 | 899.64 |
1578614400000 | 911.84 |
1578873600000 | 913.69 |
1578960000000 | 917.42 |
1579046400000 | 928.17 |
1579132800000 | 939.4 |
1579219200000 | 953.9 |
1579478400000 | 959.27 |
1579564800000 | 955.66 |
1579651200000 | 957.77 |
1579737600000 | 968.73 |
1579824000000 | 986.7 |
1580083200000 | 976.6 |
1580169600000 | 988.51 |
1580256000000 | 993.52 |
1580342400000 | 990.63 |
1580428800000 | 982.13 |
1580688000000 | 986.86 |
1580774400000 | 988.22 |
1580860800000 | 997.35 |
1580947200000 | 1007.33 |
1581033600000 | 1006.52 |
1581292800000 | 1010.29 |
1581379200000 | 1020.23 |
1581465600000 | 1013.92 |
1581552000000 | 1021.35 |
1581638400000 | 1036.1099 |
1581897600000 | 1048.63 |
1581984000000 | 1059.05 |
1582070400000 | 1070.22 |
1582156800000 | 1056.3699 |
1582243200000 | 1062.16 |
1582502400000 | 1026.88 |
1582588800000 | 1001.42 |
1582675200000 | 1018.16 |
1582761600000 | 1000.07 |
1582848000000 | 959.04 |
1583107200000 | 977.21 |
1583193600000 | 992.63 |
1583280000000 | 1032.71 |
1583366400000 | 1019.87 |
1583452800000 | 974.79 |
1583712000000 | 898.12 |
1583798400000 | 855.29 |
1583884800000 | 847.49 |
1583971200000 | 718.15 |
1584057600000 | 743.02 |
1584316800000 | 716.27 |
1584403200000 | 752.59 |
1584489600000 | 745.73 |
1584576000000 | 750.35 |
1584662400000 | 750.02 |
1584921600000 | 726.8099 |
1585008000000 | 766.34 |
1585094400000 | 785.97 |
1585180800000 | 797.41 |
1585267200000 | 777 |
1585526400000 | 784.05 |
1585612800000 | 787.64 |
1585699200000 | 759.77 |
1585785600000 | 765.78 |
1585872000000 | 763.1 |
1586131200000 | 773.26 |
1586217600000 | 783.72 |
1586304000000 | 779.41 |
1586390400000 | 800.48 |
1586822400000 | 798.73 |
1586908800000 | 778.3 |
1586995200000 | 781.88 |
1587081600000 | 789.82 |
1587340800000 | 783.19 |
1587427200000 | 762.1 |
1587513600000 | 774.9299 |
1587600000000 | 775.91 |
1587686400000 | 774.33 |
1587945600000 | 787.97 |
1588032000000 | 795.05 |
1588118400000 | 814.55 |
1588204800000 | 807.8099 |
1588291200000 | 807.54 |
1588550400000 | 782.46 |
1588636800000 | 796.5599 |
1588723200000 | 792.39 |
1588809600000 | 797.94 |
1588896000000 | 806.2 |
1589155200000 | 797.33 |
1589241600000 | 803.98 |
1589328000000 | 798.73 |
1589414400000 | 784.27 |
1589500800000 | 780.51 |
1589760000000 | 811.84 |
1589846400000 | 804.2 |
1589932800000 | 817.9 |
1590019200000 | 819.76 |
1590105600000 | 823.71 |
1590364800000 | 838.92 |
1590451200000 | 846.76 |
1590537600000 | 856.79 |
1590624000000 | 872.31 |
1590710400000 | 873.62 |
1590969600000 | 877.28 |
1591056000000 | 896.48 |
1591142400000 | 925.6 |
1591228800000 | 916.24 |
1591315200000 | 920.02 |
1591574400000 | 926.06 |
1591660800000 | 917.61 |
1591747200000 | 911.61 |
1591833600000 | 880.66 |
1591920000000 | 885.38 |
1592179200000 | 884.33 |
1592265600000 | 906.2 |
1592352000000 | 907.57 |
1592438400000 | 907.26 |
1592524800000 | 918.81 |
1592784000000 | 915.76 |
1592870400000 | 926.11 |
1592956800000 | 903.95 |
1593043200000 | 908.18 |
1593129600000 | 905.55 |
1593388800000 | 916.09 |
1593475200000 | 918.01 |
1593561600000 | 919.04 |
1593648000000 | 947.49 |
1593734400000 | 946.62 |
1593993600000 | 950.66 |
1594080000000 | 951.89 |
1594166400000 | 960.32 |
1594252800000 | 944.49 |
1594339200000 | 954.18 |
1594598400000 | 960.92 |
1594684800000 | 955.66 |
1594771200000 | 969.93 |
1594857600000 | 977.63 |
1594944000000 | 983.38 |
1595203200000 | 992.56 |
1595289600000 | 997.18 |
1595376000000 | 988.75 |
1595462400000 | 986.06 |
1595548800000 | 971.42 |
1595808000000 | 965.44 |
1595894400000 | 972.87 |
1595980800000 | 976.28 |
1596067200000 | 953.45 |
1596153600000 | 955.97 |
1596412800000 | 970.86 |
1596499200000 | 965.53 |
1596585600000 | 962.71 |
1596672000000 | 956.45 |
1596758400000 | 962.15 |
1597017600000 | 967.51 |
1597104000000 | 974.23 |
1597190400000 | 988.38 |
1597276800000 | 985.09 |
1597363200000 | 972.8 |
1597622400000 | 969.99 |
1597708800000 | 960.15 |
1597795200000 | 959.77 |
1597881600000 | 949.24 |
1597968000000 | 950.17 |
1598227200000 | 970.72 |
1598313600000 | 964.52 |
1598400000000 | 961.89 |
1598486400000 | 949.61 |
1598572800000 | 947.15 |
1598832000000 | 951.83 |
1598918400000 | 947.03 |
1599004800000 | 964.41 |
1599091200000 | 958.14 |
1599177600000 | 933.31 |
1599436800000 | 954.31 |
1599523200000 | 937.53 |
1599609600000 | 955.14 |
1599696000000 | 950.4 |
1599782400000 | 950 |
1600041600000 | 944.2 |
1600128000000 | 950.26 |
1600214400000 | 949.58 |
1600300800000 | 939.53 |
1600387200000 | 934.6 |
1600646400000 | 918.88 |
1600732800000 | 918.12 |
1600819200000 | 928.9 |
1600905600000 | 922.45 |
1600992000000 | 925.77 |
1601251200000 | 935.07 |
1601337600000 | 937.9 |
1601424000000 | 936.74 |
1601510400000 | 951.55 |
1601596800000 | 957.18 |
1601856000000 | 954.63 |
1601942400000 | 956.42 |
1602028800000 | 969.78 |
1602115200000 | 975.06 |
1602201600000 | 972.83 |
1602460800000 | 990.55 |
1602547200000 | 987.68 |
1602633600000 | 996.62 |
1602720000000 | 971.68 |
1602806400000 | 977.97 |
1603065600000 | 971.91 |
1603152000000 | 972.37 |
1603238400000 | 957.86 |
1603324800000 | 951.73 |
1603411200000 | 959.21 |
1603670400000 | 951.21 |
1603756800000 | 943.07 |
1603843200000 | 907.71 |
1603929600000 | 901.07 |
1604016000000 | 905.42 |
1604275200000 | 921.79 |
1604361600000 | 939.83 |
1604448000000 | 957.26 |
1604534400000 | 974.47 |
1604620800000 | 970.11 |
1604880000000 | 993.11 |
1604966400000 | 994.44 |
1605052800000 | 1020.74 |
1605139200000 | 1012.27 |
1605225600000 | 1015.03 |
1605484800000 | 1014.65 |
1605571200000 | 1010.16 |
1605657600000 | 1009.38 |
1605744000000 | 1012.05 |
1605830400000 | 1025.23 |
1606089600000 | 1015.05 |
1606176000000 | 1018.06 |
1606262400000 | 1028.45 |
1606348800000 | 1027.96 |
1606435200000 | 1041.57 |
1606694400000 | 1031.53 |
1606780800000 | 1026.32 |
1606867200000 | 1025.05 |
1606953600000 | 1016.45 |
1607040000000 | 1013.39 |
1607299200000 | 1011.37 |
1607385600000 | 1012.39 |
1607472000000 | 1014.73 |
1607558400000 | 1017.31 |
1607644800000 | 1007.68 |
1607904000000 | 1014.09 |
1607990400000 | 1008.2 |
1608076800000 | 1019.71 |
1608163200000 | 1028.59 |
1608249600000 | 1025.21 |
1608508800000 | 1002.9 |
1608595200000 | 1022.19 |
1608681600000 | 1041.73 |
1608768000000 | 1040.88 |
1609113600000 | 1064.91 |
1609200000000 | 1064.1099 |
1609286400000 | 1058.72 |
1609372800000 | 1055.33 |
1609718400000 | 1080.1 |
1609804800000 | 1065.8599 |
1609891200000 | 1104.6199 |
1609977600000 | 1108.88 |
1610064000000 | 1128.21 |
1610323200000 | 1115.17 |
1610409600000 | 1099.51 |
1610496000000 | 1106.14 |
1610582400000 | 1102.23 |
1610668800000 | 1092.65 |
1610928000000 | 1084.9 |
1611014400000 | 1088.64 |
1611100800000 | 1088.31 |
1611187200000 | 1084.5 |
1611273600000 | 1077.94 |
1611532800000 | 1073.91 |
1611619200000 | 1072.67 |
1611705600000 | 1051.33 |
1611792000000 | 1064.18 |
1611878400000 | 1044.51 |
1612137600000 | 1055.43 |
1612224000000 | 1057.69 |
1612310400000 | 1073.77 |
1612396800000 | 1067.95 |
1612483200000 | 1065.57 |
1612742400000 | 1052.72 |
1612828800000 | 1030.88 |
1612915200000 | 1028.84 |
1613001600000 | 1035.88 |
1613088000000 | 1034.58 |
1613347200000 | 1035.76 |
1613433600000 | 1020.91 |
1613520000000 | 1022.59 |
1613606400000 | 1008.49 |
1613692800000 | 1008.46 |
1613952000000 | 992.06 |
1614038400000 | 990.8 |
1614124800000 | 989.08 |
1614211200000 | 985.19 |
1614297600000 | 979.57 |
1614556800000 | 986.24 |
1614643200000 | 976.03 |
1614729600000 | 948.92 |
1614816000000 | 963.92 |
1614902400000 | 961.12 |
1615161600000 | 975.92 |
1615248000000 | 996.69 |
1615334400000 | 1003.47 |
1615420800000 | 1019.63 |
1615507200000 | 1013.07 |
1615766400000 | 1013.82 |
1615852800000 | 1019.21 |
1615939200000 | 1003.78 |
1616025600000 | 998.34 |
1616112000000 | 1016.32 |
1616371200000 | 1015.29 |
1616457600000 | 1030.22 |
1616544000000 | 1024.65 |
1616630400000 | 1029.6 |
1616716800000 | 1033.54 |
1616976000000 | 1041.18 |
1617062400000 | 1031.14 |
1617148800000 | 1042.05 |
1617235200000 | 1045.44 |
1617667200000 | 1051.02 |
1617753600000 | 1053.52 |
1617840000000 | 1067.3699 |
1617926400000 | 1063.7 |
1618185600000 | 1069.25 |
1618272000000 | 1066.1099 |
1618358400000 | 1058.23 |
1618444800000 | 1061.23 |
1618531200000 | 1066.83 |
1618790400000 | 1065.73 |
1618876800000 | 1051.89 |
1618963200000 | 1045.69 |
1619049600000 | 1073.25 |
1619136000000 | 1074.71 |
1619395200000 | 1070.6 |
1619481600000 | 1065.71 |
1619568000000 | 1058.74 |
1619654400000 | 1046.64 |
1619740800000 | 1041.65 |
1620000000000 | 1052.71 |
1620086400000 | 1034.65 |
1620172800000 | 1044.47 |
1620259200000 | 1042.59 |
1620345600000 | 1056.04 |
1620604800000 | 1052.04 |
1620691200000 | 1028.84 |
1620777600000 | 1026.45 |
1620864000000 | 1035.5 |
1620950400000 | 1049.25 |
1621209600000 | 1047.79 |
1621296000000 | 1054.45 |
1621382400000 | 1045.1 |
1621468800000 | 1058.9 |
1621555200000 | 1068.07 |
1621814400000 | 1064.51 |
1621900800000 | 1064.51 |
1621987200000 | 1062.98 |
1622073600000 | 1051.26 |
1622160000000 | 1056.48 |
1622419200000 | 1041.19 |
1622505600000 | 1042.26 |
1622592000000 | 1030.78 |
1622678400000 | 1023.96 |
1622764800000 | 1026.89 |
1623024000000 | 1030.68 |
1623110400000 | 1034.64 |
1623196800000 | 1033.59 |
1623283200000 | 1024.35 |
1623369600000 | 1033.53 |
1623628800000 | 1045.55 |
1623715200000 | 1045.03 |
1623801600000 | 1056.97 |
1623888000000 | 1044.72 |
1623974400000 | 1032.75 |
1624233600000 | 1036.03 |
1624320000000 | 1032.39 |
1624406400000 | 1014.55 |
1624492800000 | 1024.76 |
1624579200000 | 1019.89 |
1624838400000 | 1022.1 |
1624924800000 | 1027.68 |
1625011200000 | 1012.38 |
1625097600000 | 1023.14 |
1625184000000 | 1028.45 |
1625443200000 | 1028.3599 |
1625529600000 | 1033.63 |
1625616000000 | 1048.85 |
1625702400000 | 1029.03 |
1625788800000 | 1032.31 |
1626048000000 | 1047.09 |
1626134400000 | 1044.3599 |
1626220800000 | 1038.31 |
1626307200000 | 1026.94 |
1626393600000 | 1033.63 |
1626652800000 | 1009.17 |
1626739200000 | 1007.85 |
1626825600000 | 1024.81 |
1626912000000 | 1039.14 |
1626998400000 | 1046.76 |
1627257600000 | 1045.28 |
1627344000000 | 1038.39 |
1627430400000 | 1048.82 |
1627516800000 | 1047.31 |
1627603200000 | 1029.29 |
1627862400000 | 1032.52 |
1627948800000 | 1036.15 |
1628035200000 | 1038.38 |
1628121600000 | 1039.59 |
1628208000000 | 1040.05 |
1628467200000 | 1045.51 |
1628553600000 | 1048.74 |
1628640000000 | 1052.7 |
1628726400000 | 1047.74 |
1628812800000 | 1055.96 |
1629072000000 | 1057.74 |
1629158400000 | 1059.89 |
1629244800000 | 1077.34 |
1629331200000 | 1087.79 |
1629417600000 | 1098.92 |
1629676800000 | 1092.98 |
1629763200000 | 1089.65 |
1629849600000 | 1080.92 |
1629936000000 | 1071.4 |
1630022400000 | 1067.82 |
1630281600000 | 1071.82 |
1630368000000 | 1075.45 |
1630454400000 | 1087.02 |
1630540800000 | 1085.23 |
1630627200000 | 1079.29 |
1630886400000 | 1074.98 |
1630972800000 | 1065.27 |
1631059200000 | 1063.39 |
1631145600000 | 1060.53 |
1631232000000 | 1045.52 |
1631491200000 | 1061.78 |
1631577600000 | 1059.35 |
1631664000000 | 1022.84 |
1631750400000 | 1019.47 |
1631836800000 | 1010.03 |
1632096000000 | 1003.4 |
1632182400000 | 1010.35 |
1632268800000 | 1010.72 |
1632355200000 | 1021.86 |
1632441600000 | 1010.58 |
1632700800000 | 1010.29 |
1632787200000 | 994.24 |
1632873600000 | 991.25 |
1632960000000 | 974.06 |
1633046400000 | 985.02 |
1633305600000 | 985.46 |
1633392000000 | 997.65 |
1633478400000 | 991.5 |
1633564800000 | 1009.76 |
1633651200000 | 1002.49 |
1633910400000 | 987.63 |
1633996800000 | 997.75 |
1634083200000 | 1010.31 |
1634169600000 | 1015.22 |
1634256000000 | 1016.53 |
1634515200000 | 1012.62 |
1634601600000 | 1028.6 |
1634688000000 | 1047.27 |
1634774400000 | 1043.26 |
1634860800000 | 1046.2 |
1635120000000 | 1038.19 |
1635206400000 | 1049.41 |
1635292800000 | 1060.03 |
1635379200000 | 1068.5 |
1635465600000 | 1055.96 |
1635724800000 | 1067.83 |
1635811200000 | 1066.57 |
1635897600000 | 1056.8599 |
1635984000000 | 1062.71 |
1636070400000 | 1060.33 |
1636329600000 | 1054.47 |
1636416000000 | 1049.2 |
1636502400000 | 1056.66 |
1636588800000 | 1055.74 |
1636675200000 | 1052.94 |
1636934400000 | 1062.92 |
1637020800000 | 1060.27 |
1637107200000 | 1061.3699 |
1637193600000 | 1056.39 |
1637280000000 | 1044.38 |
1637539200000 | 1043.17 |
1637625600000 | 1037.53 |
1637712000000 | 1047.35 |
1637798400000 | 1068.74 |
1637884800000 | 1038.44 |
1638144000000 | 1042.84 |
1638230400000 | 1038 |
1638316800000 | 1049.85 |
1638403200000 | 1023.79 |
1638489600000 | 1024.18 |
1638748800000 | 1047.15 |
1638835200000 | 1058.69 |
1638921600000 | 1053.95 |
1639008000000 | 1055.7 |
1639094400000 | 1048.42 |
1639353600000 | 1046.92 |
1639440000000 | 1041.43 |
1639526400000 | 1051.79 |
1639612800000 | 1055.94 |
1639699200000 | 1053.53 |
1639958400000 | 1047.72 |
1640044800000 | 1067.05 |
1640131200000 | 1068.96 |
1640217600000 | 1073.71 |
1640304000000 | 1073.75 |
1640563200000 | 1069.69 |
1640649600000 | 1086.06 |
1640736000000 | 1084.85 |
1640822400000 | 1087.32 |
1640908800000 | 1087.21 |
1641168000000 | 1097.53 |
1641254400000 | 1091.8599 |
1641340800000 | 1077.44 |
1641427200000 | 1061.52 |
1641513600000 | 1056.56 |
1641772800000 | 1053.75 |
1641859200000 | 1057.01 |
1641945600000 | 1058.29 |
1642032000000 | 1065.55 |
1642118400000 | 1056.88 |
1642377600000 | 1062.83 |
1642464000000 | 1055.35 |
1642550400000 | 1051.8699 |
1642636800000 | 1073.63 |
1642723200000 | 1056.21 |
1642982400000 | 1033.98 |
1643068800000 | 1029.58 |
1643155200000 | 1046.74 |
1643241600000 | 1067 |
1643328000000 | 1055.16 |
1643587200000 | 1059.57 |
1643673600000 | 1063.75 |
1643760000000 | 1070.18 |
1643846400000 | 1058.1099 |
1643932800000 | 1042.65 |
1644192000000 | 1029.93 |
1644278400000 | 1024.59 |
1644364800000 | 1039.5 |
1644451200000 | 1037.77 |
1644537600000 | 1028.28 |
1644796800000 | 1005.42 |
1644883200000 | 1021.74 |
1644969600000 | 1022.54 |
1645056000000 | 1029.68 |
1645142400000 | 1022.52 |
1645401600000 | 1002.8 |
1645488000000 | 1004.79 |
1645574400000 | 1004.94 |
1645660800000 | 1000.21 |
1645747200000 | 1048.1099 |
1646006400000 | 1071.64 |
1646092800000 | 1011.33 |
1646179200000 | 990.71 |
1646265600000 | 949.47 |
1646352000000 | 931.49 |
1646611200000 | 930.4 |
1646697600000 | 949.01 |
1646784000000 | 998.57 |
1646870400000 | 975.53 |
1646956800000 | 980.3 |
1647216000000 | 986.3 |
1647302400000 | 989.48 |
1647388800000 | 986.84 |
1647475200000 | 995.36 |
1647561600000 | 997.11 |
1647820800000 | 991.77 |
1647907200000 | 1001.54 |
1647993600000 | 974.01 |
1648080000000 | 973.82 |
1648166400000 | 978.84 |
1648425600000 | 992.25 |
1648512000000 | 1009.39 |
1648598400000 | 1015.75 |
1648684800000 | 1019.23 |
1648771200000 | 1017.48 |
1649030400000 | 1021.77 |
1649116800000 | 1039.7 |
1649203200000 | 1043.31 |
1649289600000 | 1033.42 |
1649376000000 | 1054.63 |
1649635200000 | 1041.43 |
1649721600000 | 1032.74 |
1649808000000 | 1028.51 |
1649894400000 | 1032.77 |
1650326400000 | 1031.16 |
1650412800000 | 1045 |
1650499200000 | 1036.25 |
1650585600000 | 1027.56 |
1650844800000 | 1040.65 |
1650931200000 | 1030.96 |
1651017600000 | 1030.3599 |
1651104000000 | 1049.56 |
1651190400000 | 1042.67 |
1651449600000 | 1026.39 |
1651536000000 | 1034.85 |
1651622400000 | 1034.85 |
1651708800000 | 1018.47 |
1651795200000 | 1011.59 |
1652054400000 | 992.75 |
1652140800000 | 995.64 |
1652227200000 | 1022.61 |
1652313600000 | 992.52 |
1652400000000 | 1009.58 |
1652659200000 | 1024.77 |
1652745600000 | 1031.08 |
1652832000000 | 1036.72 |
1652918400000 | 1037.66 |
1653004800000 | 1058.2 |
1653264000000 | 1065.19 |
1653350400000 | 1050.41 |
1653436800000 | 1071.8699 |
1653523200000 | 1069.9 |
1653609600000 | 1061.02 |
1653868800000 | 1055.51 |
1653955200000 | 1046.77 |
1654041600000 | 1032.82 |
1654128000000 | 1032.39 |
1654214400000 | 1036.51 |
1654473600000 | 1045.41 |
1654560000000 | 1047.64 |
1654646400000 | 1035.97 |
1654732800000 | 1026.08 |
1654819200000 | 1002.06 |
1655078400000 | 979.65 |
1655164800000 | 959.8 |
1655251200000 | 975.21 |
1655337600000 | 948.15 |
1655424000000 | 951.98 |
1655683200000 | 966.8 |
1655769600000 | 955.81 |
1655856000000 | 943.08 |
1655942400000 | 952.48 |
1656028800000 | 963.69 |
1656288000000 | 955.4 |
1656374400000 | 974.24 |
1656460800000 | 960.44 |
1656547200000 | 935.66 |
1656633600000 | 969.79 |
1656892800000 | 958.18 |
1656979200000 | 938.03 |
1657065600000 | 946.62 |
1657152000000 | 960.21 |
1657238400000 | 958.09 |
1657497600000 | 968.18 |
1657584000000 | 965.32 |
1657670400000 | 955.66 |
1657756800000 | 932.84 |
1657843200000 | 948.32 |
1658102400000 | 955.61 |
1658188800000 | 972.25 |
1658275200000 | 961.75 |
1658361600000 | 950.79 |
1658448000000 | 962.9 |
1658707200000 | 962.57 |
1658793600000 | 965.79 |
1658880000000 | 975.43 |
1658966400000 | 990.64 |
1659052800000 | 1000.31 |
1659312000000 | 1003.63 |
1659398400000 | 1004.19 |
1659484800000 | 996.03 |
1659571200000 | 1002.76 |
1659657600000 | 1001.75 |
1659916800000 | 1018.02 |
1660003200000 | 1024.69 |
1660089600000 | 1022.47 |
1660176000000 | 1020.7 |
1660262400000 | 1022.84 |
1660521600000 | 1029.3699 |
1660608000000 | 1041.89 |
1660694400000 | 1036.68 |
1660780800000 | 1030.44 |
1660867200000 | 1028.99 |
1661126400000 | 1023.21 |
1661212800000 | 1019.78 |
1661299200000 | 1021.15 |
1661385600000 | 1025.47 |
1661472000000 | 1004.92 |
1661731200000 | 986.91 |
1661817600000 | 977.81 |
1661904000000 | 955.94 |
1661990400000 | 952.14 |
1662076800000 | 967.02 |
1662336000000 | 965 |
1662422400000 | 953.54 |
1662508800000 | 980.6 |
1662595200000 | 982.95 |
1662681600000 | 987.52 |
1662940800000 | 998.97 |
1663027200000 | 1000.24 |
1663113600000 | 985.6 |
1663200000000 | 975.34 |
1663286400000 | 974.41 |
1663545600000 | 972.78 |
1663632000000 | 957.39 |
1663718400000 | 973.42 |
1663804800000 | 962 |
1663891200000 | 942.06 |
1664150400000 | 922.33 |
1664236800000 | 900.35 |
1664323200000 | 904.36 |
1664409600000 | 886.01 |
1664496000000 | 885.51 |
1664755200000 | 907.25 |
1664841600000 | 921.6 |
1664928000000 | 908.38 |
1665014400000 | 891.69 |
1665100800000 | 882.03 |
1665360000000 | 875.83 |
1665446400000 | 859.23 |
1665532800000 | 847.02 |
1665619200000 | 855.79 |
1665705600000 | 872.2 |
1665964800000 | 888.85 |
1666051200000 | 891.39 |
1666137600000 | 887.01 |
1666224000000 | 884.53 |
1666310400000 | 876.2 |
1666569600000 | 899.64 |
1666656000000 | 919.05 |
1666742400000 | 926.87 |
1666828800000 | 936.72 |
1666915200000 | 933.31 |
1667174400000 | 937.69 |
1667260800000 | 942.6 |
1667347200000 | 941.35 |
1667433600000 | 935.46 |
1667520000000 | 942.18 |
1667779200000 | 943.65 |
1667865600000 | 951.36 |
1667952000000 | 960.76 |
1668038400000 | 989.17 |
1668124800000 | 976.51 |
1668384000000 | 982.6 |
1668470400000 | 990.2 |
1668556800000 | 989.47 |
1668643200000 | 983.6 |
1668729600000 | 999.65 |
1668988800000 | 998.23 |
1669075200000 | 1002.79 |
1669161600000 | 999.36 |
1669248000000 | 1008.08 |
1669334400000 | 1009.93 |
1669593600000 | 998.38 |
1669680000000 | 992.1 |
1669766400000 | 1002.63 |
1669852800000 | 1018.83 |
1669939200000 | 1013.67 |
1670198400000 | 1015.69 |
1670284800000 | 1015.11 |
1670371200000 | 1013.76 |
1670457600000 | 1005.73 |
1670544000000 | 1014.01 |
1670803200000 | 1012.41 |
1670889600000 | 1017.29 |
1670976000000 | 1023.98 |
1671062400000 | 1000.62 |
1671148800000 | 985.72 |
1671408000000 | 991.4 |
1671494400000 | 987.18 |
1671580800000 | 998.83 |
1671667200000 | 995.39 |
1671753600000 | 992.24 |
1672099200000 | 990.84 |
1672185600000 | 987.46 |
1672272000000 | 998.55 |
1672358400000 | 987.9 |
1672617600000 | 1002.16 |
1672704000000 | 1001.19 |
1672790400000 | 1014.11 |
1672876800000 | 1005.59 |
1672963200000 | 1012.25 |
1673222400000 | 1010.78 |
1673308800000 | 1010.23 |
1673395200000 | 1024.26 |
1673481600000 | 1037.85 |
1673568000000 | 1032.19 |
1673827200000 | 1034.58 |
1673913600000 | 1028.17 |
1674000000000 | 1022.93 |
1674086400000 | 1014.48 |
1674172800000 | 1011.43 |
1674432000000 | 1013.78 |
1674518400000 | 1020.42 |
1674604800000 | 1023.85 |
1674691200000 | 1019.94 |
1674777600000 | 1015.63 |
1675036800000 | 1010.62 |
1675123200000 | 1006.85 |
1675209600000 | 1005.9 |
1675296000000 | 1017.49 |
1675382400000 | 1012.59 |
1675641600000 | 1013.08 |
1675728000000 | 1009.71 |
1675814400000 | 1012.82 |
1675900800000 | 1009.38 |
1675987200000 | 1008.18 |
1676246400000 | 1010.61 |
1676332800000 | 1010.97 |
1676419200000 | 1015.26 |
1676505600000 | 1015.15 |
1676592000000 | 1021.03 |
1676851200000 | 1023.42 |
1676937600000 | 1030.03 |
1677024000000 | 1021.59 |
1677110400000 | 1020.44 |
1677196800000 | 1018.09 |
1677456000000 | 1023.87 |
1677542400000 | 1019.12 |
1677628800000 | 996.72 |
1677715200000 | 1004.61 |
1677801600000 | 1011.64 |
1678060800000 | 1010.59 |
1678147200000 | 1008.04 |
1678233600000 | 1011.16 |
1678320000000 | 1008.68 |
1678406400000 | 1006.47 |
1678665600000 | 999.87 |
1678752000000 | 1017.93 |
1678838400000 | 1001.05 |
1678924800000 | 1015.33 |
1679011200000 | 998.48 |
1679270400000 | 1013.35 |
1679356800000 | 1022.43 |
1679443200000 | 1021.81 |
1679529600000 | 1026.13 |
1679616000000 | 1008.58 |
1679875200000 | 1023.16 |
1679961600000 | 1024.99 |
1680048000000 | 1036.2 |
1680134400000 | 1052.25 |
1680220800000 | 1059.17 |
1680480000000 | 1055.3599 |
1680566400000 | 1058.25 |
1680652800000 | 1073.09 |
1680739200000 | 1085.6 |
1681171200000 | 1089.07 |
1681257600000 | 1095.43 |
1681344000000 | 1085.4 |
1681430400000 | 1071.95 |
1681689600000 | 1075.02 |
1681776000000 | 1074.3 |
1681862400000 | 1087.14 |
1681948800000 | 1090.9 |
1682035200000 | 1096.96 |
1682294400000 | 1095.71 |
1682380800000 | 1097.08 |
1682467200000 | 1097.4 |
1682553600000 | 1104.08 |
1682640000000 | 1105.93 |
1682899200000 | 1106.99 |
1682985600000 | 1094.99 |
1683072000000 | 1094.91 |
1683158400000 | 1104.29 |
1683244800000 | 1107.25 |
1683504000000 | 1104.58 |
1683590400000 | 1107.54 |
1683676800000 | 1105.22 |
1683763200000 | 1104.22 |
1683849600000 | 1113.85 |
1684108800000 | 1113.53 |
1684195200000 | 1111.06 |
1684281600000 | 1098.67 |
1684368000000 | 1081.35 |
1684454400000 | 1091.6 |
1684713600000 | 1091.57 |
1684800000000 | 1091.8 |
1684886400000 | 1077.79 |
1684972800000 | 1061.23 |
1685059200000 | 1063.44 |
1685318400000 | 1064.8599 |
1685404800000 | 1071.07 |
1685491200000 | 1063.57 |
1685577600000 | 1070.79 |
1685664000000 | 1078.15 |
1685923200000 | 1076.66 |
1686009600000 | 1083.33 |
1686096000000 | 1075.96 |
1686182400000 | 1079.16 |
1686268800000 | 1087.24 |
1686528000000 | 1089.65 |
1686614400000 | 1084.65 |
1686700800000 | 1092.3 |
1686787200000 | 1091.31 |
1686873600000 | 1103.24 |
1687132800000 | 1091 |
1687219200000 | 1101.13 |
1687305600000 | 1091.93 |
1687392000000 | 1086.07 |
1687478400000 | 1079.08 |
1687737600000 | 1080.95 |
1687824000000 | 1089.05 |
1687910400000 | 1096.6 |
1687996800000 | 1097.19 |
1688083200000 | 1104.63 |
1688342400000 | 1115.48 |
1688428800000 | 1117.45 |
1688515200000 | 1097.56 |
1688601600000 | 1079.34 |
1688688000000 | 1073.5 |
1688947200000 | 1065.75 |
1689033600000 | 1070.75 |
1689120000000 | 1080.82 |
1689206400000 | 1093.31 |
1689292800000 | 1088.34 |
1689552000000 | 1082.02 |
1689638400000 | 1081.69 |
1689724800000 | 1085.1199 |
1689811200000 | 1094.7 |
1689897600000 | 1103.67 |
1690156800000 | 1102.13 |
1690243200000 | 1100.68 |
1690329600000 | 1106.6 |
1690416000000 | 1106.6199 |
1690502400000 | 1094.97 |
1690761600000 | 1092.29 |
1690848000000 | 1081.9 |
1690934400000 | 1059.25 |
1691020800000 | 1045.46 |
1691107200000 | 1047.71 |
1691366400000 | 1044.42 |
1691452800000 | 1049.19 |
1691539200000 | 1053.07 |
1691625600000 | 1061.38 |
1691712000000 | 1055.7 |
1691971200000 | 1055.7 |
1692057600000 | 1042.82 |
1692144000000 | 1043.53 |
1692230400000 | 1031.94 |
1692316800000 | 1037.27 |
1692576000000 | 1036.33 |
1692662400000 | 1042.81 |
1692748800000 | 1054.79 |
1692835200000 | 1057.94 |
1692921600000 | 1065.64 |
1693180800000 | 1070.77 |
1693267200000 | 1084.7 |
1693353600000 | 1057.01 |
1693440000000 | 1059.08 |
1693526400000 | 1052.41 |
1693785600000 | 1042.45 |
1693872000000 | 1031.3699 |
1693958400000 | 1031.34 |
1694044800000 | 1043.73 |
1694131200000 | 1050.27 |
1694390400000 | 1049.07 |
1694476800000 | 1046.81 |
1694563200000 | 1043.79 |
1694649600000 | 1067.27 |
1694736000000 | 1067.85 |
1694995200000 | 1060.67 |
1695081600000 | 1066.26 |
1695168000000 | 1075.15 |
1695254400000 | 1052.89 |
1695340800000 | 1044.59 |
1695600000000 | 1029.1099 |
1695686400000 | 1025.69 |
1695772800000 | 1009.37 |
1695859200000 | 1000.61 |
1695945600000 | 1008.1 |
1696204800000 | 979.26 |
1696291200000 | 950.99 |
1696377600000 | 956.39 |
1696464000000 | 964.73 |
1696550400000 | 964.57 |
1696809600000 | 973.16 |
1696896000000 | 998.07 |
1696982400000 | 1005.62 |
1697068800000 | 997.53 |
1697155200000 | 993.41 |
1697414400000 | 993.78 |
1697500800000 | 992.86 |
1697587200000 | 984.87 |
1697673600000 | 986.54 |
1697760000000 | 979.65 |
1698019200000 | 976.59 |
1698105600000 | 992.74 |
1698192000000 | 995.09 |
1698278400000 | 996 |
1698364800000 | 993.31 |
1698624000000 | 998.33 |
1698710400000 | 1008.24 |
1698796800000 | 1009.22 |
1698883200000 | 1022.82 |
1698969600000 | 1028.26 |
1699228800000 | 1023.27 |
1699315200000 | 1018.96 |
1699401600000 | 1011.55 |
1699488000000 | 1025.74 |
1699574400000 | 1025.19 |
1699833600000 | 1026.33 |
1699920000000 | 1046.48 |
1700006400000 | 1043.28 |
1700092800000 | 1054.92 |
1700179200000 | 1063.63 |
1700438400000 | 1067.75 |
1700524800000 | 1058.59 |
1700611200000 | 1058.64 |
1700697600000 | 1062.53 |
1700784000000 | 1065.19 |
1701043200000 | 1071.63 |
1701129600000 | 1077.39 |
1701216000000 | 1079.26 |
1701302400000 | 1084.97 |
1701388800000 | 1091.16 |
1701648000000 | 1094.98 |
1701734400000 | 1101.85 |
1701820800000 | 1109.07 |
1701907200000 | 1111.81 |
1701993600000 | 1116.52 |
1702252800000 | 1107.79 |
1702339200000 | 1104.13 |
1702425600000 | 1112.96 |
1702512000000 | 1129.6199 |
1702598400000 | 1125.91 |
1702857600000 | 1112.3599 |
1702944000000 | 1117.3 |
1703030400000 | 1115.77 |
1703116800000 | 1115.79 |
1703203200000 | 1120.19 |
1703635200000 | 1119.6 |
1703721600000 | 1116.02 |
1703808000000 | 1117.66 |
1704153600000 | 1114.03 |
1704240000000 | 1105.22 |
1704326400000 | 1124.45 |
1704412800000 | 1127.05 |
1704672000000 | 1128.73 |
1704758400000 | 1129.28 |
1704844800000 | 1124.91 |
1704931200000 | 1113.19 |
1705017600000 | 1125.04 |
1705276800000 | 1121.4 |
1705363200000 | 1108.72 |
1705449600000 | 1090.64 |
1705536000000 | 1082.84 |
1705622400000 | 1086.72 |
1705881600000 | 1084.14 |
1705968000000 | 1072.71 |
1706054400000 | 1074.81 |
1706140800000 | 1071.34 |
1706227200000 | 1059.72 |
1706486400000 | 1059.66 |
1706572800000 | 1062.7 |
1706659200000 | 1073.34 |
1706745600000 | 1062.64 |
1706832000000 | 1053.6099 |
1707091200000 | 1051.43 |
1707177600000 | 1039 |
1707264000000 | 1028.77 |
1707350400000 | 1022.41 |
1707436800000 | 1012.66 |
1707696000000 | 1020.62 |
1707782400000 | 1016.24 |
1707868800000 | 1015.24 |
1707955200000 | 1021.91 |
1708041600000 | 1013.11 |
1708300800000 | 1011.94 |
1708387200000 | 1020.31 |
1708473600000 | 1023.79 |
1708560000000 | 1016.52 |
1708646400000 | 1013.58 |
1708905600000 | 1001.56 |
1708992000000 | 1008.25 |
1709078400000 | 1000.95 |
1709164800000 | 1005.92 |
1709251200000 | 1002.72 |
1709510400000 | 1000.48 |
1709596800000 | 1019.6 |
1709683200000 | 1028.57 |
1709769600000 | 1041.21 |
1709856000000 | 1035.6099 |
1710115200000 | 1033.88 |
1710201600000 | 1022.44 |
1710288000000 | 1030.99 |
1710374400000 | 1029.27 |
1710460800000 | 1033.42 |
1710720000000 | 1030.23 |
1710806400000 | 1026.57 |
1710892800000 | 1036.3 |
1710979200000 | 1031.68 |
1711065600000 | 1044.54 |
1711324800000 | 1046.8699 |
1711411200000 | 1048.42 |
1711497600000 | 1062.9 |
1711584000000 | 1056.22 |
1712016000000 | 1047.02 |
1712102400000 | 1043.3599 |
1712188800000 | 1050.74 |
1712275200000 | 1031.32 |
1712534400000 | 1032.98 |
1712620800000 | 1034.1099 |
1712707200000 | 1020.2 |
1712793600000 | 1026.02 |
1712880000000 | 1044.75 |
1713139200000 | 1037.15 |
1713225600000 | 1027.77 |
1713312000000 | 1029.84 |
1713398400000 | 1042.25 |
1713484800000 | 1048.68 |
1713744000000 | 1053.78 |
1713830400000 | 1060.99 |
1713916800000 | 1057.29 |
1714003200000 | 1052.64 |
1714089600000 | 1060.1099 |
1714348800000 | 1070.56 |
1714435200000 | 1063.82 |
1714521600000 | 1063.41 |
1714608000000 | 1075.96 |
1714694400000 | 1078.83 |
1714953600000 | 1085.75 |
1715040000000 | 1103.29 |
1715126400000 | 1109.98 |
1715212800000 | 1117.55 |
1715299200000 | 1137.73 |
1715558400000 | 1132.58 |
1715644800000 | 1135.97 |
1715731200000 | 1154.8699 |
1715817600000 | 1155.75 |
1715904000000 | 1147.1199 |
1716163200000 | 1143.39 |
1716249600000 | 1142.1199 |
1716336000000 | 1139.5 |
1716422400000 | 1126 |
1716508800000 | 1118.3 |
1716768000000 | 1134.55 |
1716854400000 | 1131.03 |
1716940800000 | 1113.81 |
1717027200000 | 1124.3 |
1717113600000 | 1129.64 |
1717372800000 | 1142.25 |
1717459200000 | 1144.19 |
1717545600000 | 1148.99 |
1717632000000 | 1143.91 |
1717718400000 | 1126.7 |
1717977600000 | 1119.43 |
1718064000000 | 1105.33 |
1718150400000 | 1113.8 |
1718236800000 | 1102.76 |
1718323200000 | 1085.85 |
1718582400000 | 1076.89 |
1718668800000 | 1091.47 |
1718755200000 | 1086.77 |
1718841600000 | 1101.91 |
1718928000000 | 1101.52 |
1719187200000 | 1108.51 |
1719273600000 | 1110.8699 |
1719360000000 | 1102.81 |
1719446400000 | 1087.76 |
1719532800000 | 1079.13 |
1719792000000 | 1096.3699 |
1719878400000 | 1089.19 |
1719964800000 | 1100.89 |
1720051200000 | 1102.72 |
1720137600000 | 1112.46 |
1720396800000 | 1102.83 |
1720483200000 | 1095.77 |
1720569600000 | 1105.69 |
1720656000000 | 1122.02 |
1720742400000 | 1123.95 |
1721001600000 | 1103.1099 |
1721088000000 | 1098.85 |
1721174400000 | 1105.3599 |
1721260800000 | 1112.29 |
1721347200000 | 1106.6099 |
1721606400000 | 1107.42 |
1721692800000 | 1111.75 |
1721779200000 | 1120.44 |
1721865600000 | 1127.6199 |
1721952000000 | 1133.65 |
1722211200000 | 1135.19 |
1722297600000 | 1134.85 |
1722384000000 | 1135.83 |
1722470400000 | 1126.6 |
1722556800000 | 1130.8 |
1722816000000 | 1094.74 |
1722902400000 | 1095.1 |
1722988800000 | 1115.39 |
1723075200000 | 1115.43 |
1723161600000 | 1115.13 |
1723420800000 | 1120.2 |
1723507200000 | 1130.69 |
1723593600000 | 1123.75 |
1723680000000 | 1121.28 |
1723766400000 | 1128.05 |
1724025600000 | 1137.08 |
1724112000000 | 1135.13 |
1724198400000 | 1136.88 |
1724284800000 | 1139.16 |
1724371200000 | 1151.33 |
1724630400000 | 1154.21 |
1724716800000 | 1155.38 |
1724803200000 | 1162.5 |
1724889600000 | 1162.07 |
1724976000000 | 1169.77 |
1725235200000 | 1172.3699 |
1725321600000 | 1172.04 |
1725408000000 | 1173.98 |
1725494400000 | 1191.55 |
1725580800000 | 1194.73 |
1725840000000 | 1202.1099 |
1725926400000 | 1201.56 |
1726012800000 | 1203.3 |
1726099200000 | 1199.16 |
1726185600000 | 1208 |
1726444800000 | 1212.22 |
1726531200000 | 1219.64 |
1726617600000 | 1206.75 |
1726704000000 | 1185.99 |
1726790400000 | 1194.45 |
1727049600000 | 1206.45 |
1727136000000 | 1208.6 |
1727222400000 | 1207.38 |
1727308800000 | 1211.77 |
1727395200000 | 1219.22 |
1727654400000 | 1215.77 |
1727740800000 | 1216.97 |
1727827200000 | 1198.68 |
1727913600000 | 1189.5 |
1728000000000 | 1183.13 |
1728259200000 | 1179.43 |
1728345600000 | 1189.45 |
1728432000000 | 1193.2 |
1728518400000 | 1184.94 |
1728604800000 | 1195.89 |
1728864000000 | 1207.79 |
1728950400000 | 1218.58 |
1729036800000 | 1226.59 |
1729123200000 | 1223.7 |
1729209600000 | 1221.96 |
1729468800000 | 1219.42 |
1729555200000 | 1198.89 |
1729641600000 | 1204.9 |
1729728000000 | 1204.3 |
1729814400000 | 1200.15 |
1730073600000 | 1207.57 |
1730160000000 | 1192.98 |
1730246400000 | 1181.57 |
1730332800000 | 1170.69 |
1730419200000 | 1178.88 |
1730678400000 | 1177.6099 |
1730764800000 | 1176.27 |
1730851200000 | 1137.52 |
1730937600000 | 1132.76 |
1731024000000 | 1135.56 |
1731283200000 | 1147.64 |
1731369600000 | 1127.79 |
1731456000000 | 1131.38 |
1731542400000 | 1148.53 |
1731628800000 | 1153.71 |
1731888000000 | 1146.34 |
1731974400000 | 1143.24 |
1732060800000 | 1138.66 |
1732147200000 | 1139.73 |
1732233600000 | 1157.01 |
1732492800000 | 1155.48 |
1732579200000 | 1147.1 |
1732665600000 | 1149.06 |
1732752000000 | 1158.08 |
1732838400000 | 1159.29 |
STOXX Europe 600 ex UK Utilities | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 20.54340546647 | 11.740168819484 |
2018 | 5.0998447378708 | -11.034400784159 |
2019 | 28.249060350696 | 27.786367105388 |
2020 | 17.366903935348 | 2.8998814431748 |
2021 | 3.0446264616226 | 24.791561592887 |
2022 | -9.2359348837483 | -13.163417980906 |
2023 | 13.353300920778 | 17.763157886818 |
2024 | 4.0935235552298 | 8.0469480420468 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0004415235 | SX6G | SX6G INDEX | .SX6G |
Price EUR | CH0004415011 | SX6F | SX6F INDEX | .SX6F |
Price USD | CH0004415169 | SX6H | SX6H INDEX | .SX6H |
Net Return USD | CH0004415565 | SX6I | SX6I INDEX | .SX6I |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
IBERDROLA | Utilities | Spain | 25.619% |
ENEL | Utilities | Italy | 17.293% |
ENGIE | Utilities | France | 9.170% |
E.ON | Utilities | Germany | 8.306% |
RWE | Utilities | Germany | 7.045% |
VEOLIA ENVIRONNEMENT | Utilities | France | 6.544% |
TERNA | Utilities | Italy | 3.691% |
ORSTED | Utilities | Denmark | 3.239% |
EDP ENERGIAS DE PORTUGAL | Utilities | Portugal | 2.881% |
Redeia Corporacion | Utilities | Spain | 2.242% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.