Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Japan Quality Dividend Growth 70
Index Description
The iSTOXX MUTB Quality Dividend Growth indices select stocks form STOXX Japan 600 index that comply with dividend quality, fundamental and price stability criteria. When selecting additions to the index during the periodical rebalancing, priority is given to high dividend growth stocks. The component selection is conducted on a semi-annually basis in June and December.
Key facts
- The index provides targeted exposure to stocks that comply with dividend quality, fundamental, and price stability criteria.
- During periodic rebalancing, priority is given to high dividend growth stocks.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Japan Quality Dividend Growth 70 | N/A | 6.6 | 0.1 | 0.1 | 0.2 | 0.1 | 2.7 | 0.9 | N/A |
STOXX Japan 600 | 5,817.9 | 4,990.3 | 8.3 | 2.7 | 213.0 | 0.5 | 4.3 | 0.0 | 2.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 12.6 |
---|---|
Automobiles and Parts | 10.5 |
Construction and Materials | 9.7 |
Chemicals | 9.4 |
Banks | 8.8 |
Consumer Products and Services | 6.7 |
Financial Services | 6.6 |
Real Estate | 6.3 |
Food, Beverage and Tobacco | 6.1 |
Basic Resources | 4.8 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Japan Quality Dividend Growth 70 | 1.1 | 2.2 | 6.6 | 24.9 | 48.1 | N/A | N/A | 6.6 | 7.7 | 8.2 |
STOXX Japan 600 | -1.3 | 0.3 | 1.1 | 14.9 | 39.4 | N/A | N/A | 1.1 | 4.8 | 6.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Japan Quality Dividend Growth 70 | N/A | N/A | 20.5 | 18.0 | 19.0 | N/A | N/A | 0.2 | 0.3 | 0.3 |
STOXX Japan 600 | N/A | N/A | 23.2 | 19.8 | 19.7 | N/A | N/A | -0.1 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Japan Quality Dividend Growth 70 | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 5.4 | 7.5 | 7.2 | 7.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Japan Quality Dividend Growth 70 | 0.9 | 0.8 | 0.8 | 0.8 | 0.9 | 6.6 | 2.1 | 0.6 | 0.4 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of February 28, 2025
ISTOXX INDICES
iSTOXX MUTB Japan Quality Dividend Growth 70
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Japan Quality Dividend Growth 70 | 11.4 | 10.9 | 11.0 | 11.0 | 1.0 | 3.5 | 0.6 | 43.1 |
STOXX Japan 600 | 14.2 | 14.1 | 13.8 | 13.8 | 1.3 | 2.0 | 1.0 | 10.1 |
Performance and annual returns
iSTOXX MUTB Japan Quality Dividend Growth 70 | |
---|---|
1388361600000 | 100 |
1388448000000 | 99.93 |
1388620800000 | 100.01 |
1388707200000 | 100.54 |
1388966400000 | 99.97 |
1389052800000 | 99.17 |
1389139200000 | 100.52 |
1389225600000 | 100 |
1389312000000 | 100.61 |
1389571200000 | 101.37 |
1389657600000 | 99.29 |
1389744000000 | 100.09 |
1389830400000 | 100.64 |
1389916800000 | 101.16 |
1390176000000 | 101.1 |
1390262400000 | 101.33 |
1390348800000 | 101.62 |
1390435200000 | 101.12 |
1390521600000 | 100.89 |
1390780800000 | 98.38 |
1390867200000 | 97.72 |
1390953600000 | 100.99 |
1391040000000 | 98.24 |
1391126400000 | 99.09 |
1391385600000 | 98.36 |
1391472000000 | 93.9 |
1391558400000 | 95.43 |
1391644800000 | 94.64 |
1391731200000 | 96 |
1391990400000 | 97.42 |
1392076800000 | 97.09 |
1392163200000 | 98.14 |
1392249600000 | 97.47 |
1392336000000 | 96.7 |
1392595200000 | 97.19 |
1392681600000 | 98.71 |
1392768000000 | 98.83 |
1392854400000 | 97.16 |
1392940800000 | 99.07 |
1393200000000 | 99.26 |
1393286400000 | 100.62 |
1393372800000 | 100.01 |
1393459200000 | 99.49 |
1393545600000 | 99.23 |
1393804800000 | 98.68 |
1393891200000 | 98.57 |
1393977600000 | 99.18 |
1394064000000 | 99.32 |
1394150400000 | 99.99 |
1394409600000 | 99.53 |
1394496000000 | 100.25 |
1394582400000 | 98.67 |
1394668800000 | 99.28 |
1394755200000 | 96.89 |
1395014400000 | 95.8 |
1395100800000 | 97.12 |
1395187200000 | 96.95 |
1395273600000 | 94.75 |
1395360000000 | 94.77 |
1395619200000 | 96.14 |
1395705600000 | 95.89 |
1395792000000 | 96.32 |
1395878400000 | 98.15 |
1395964800000 | 98.34 |
1396224000000 | 99.3 |
1396310400000 | 98.19 |
1396396800000 | 98.17 |
1396483200000 | 98.38 |
1396569600000 | 98.56 |
1396828800000 | 98.1 |
1396915200000 | 97.75 |
1397001600000 | 96.39 |
1397088000000 | 97.06 |
1397174400000 | 96.13 |
1397433600000 | 95.94 |
1397520000000 | 96.43 |
1397606400000 | 97.77 |
1397692800000 | 97.91 |
1397779200000 | 98.37 |
1398038400000 | 97.77 |
1398124800000 | 97.19 |
1398211200000 | 98.1 |
1398297600000 | 98.07 |
1398384000000 | 98.97 |
1398643200000 | 98.26 |
1398729600000 | 98.3 |
1398816000000 | 99.17 |
1398902400000 | 100.22 |
1398988800000 | 99.86 |
1399248000000 | 99.98 |
1399334400000 | 100.54 |
1399420800000 | 98.58 |
1399507200000 | 99.64 |
1399593600000 | 99.98 |
1399852800000 | 98.98 |
1399939200000 | 100.19 |
1400025600000 | 100.95 |
1400112000000 | 101 |
1400198400000 | 99.76 |
1400457600000 | 99.77 |
1400544000000 | 100.05 |
1400630400000 | 99.82 |
1400716800000 | 101.01 |
1400803200000 | 101.97 |
1401062400000 | 102.87 |
1401148800000 | 102.65 |
1401235200000 | 103.45 |
1401321600000 | 103.41 |
1401408000000 | 103.25 |
1401667200000 | 104.3 |
1401753600000 | 104.68 |
1401840000000 | 104.65 |
1401926400000 | 104.5 |
1402012800000 | 104.27 |
1402272000000 | 104.14 |
1402358400000 | 103.87 |
1402444800000 | 105.11 |
1402531200000 | 105.06 |
1402617600000 | 105.37 |
1402876800000 | 104.99 |
1402963200000 | 105.34 |
1403049600000 | 106.02 |
1403136000000 | 107.49 |
1403222400000 | 106.84 |
1403481600000 | 107.29 |
1403568000000 | 107.4 |
1403654400000 | 107.3 |
1403740800000 | 107.8 |
1403827200000 | 107.15 |
1404086400000 | 108.18 |
1404172800000 | 109.11 |
1404259200000 | 109.34 |
1404345600000 | 108.51 |
1404432000000 | 109.21 |
1404691200000 | 108.97 |
1404777600000 | 108.94 |
1404864000000 | 108.54 |
1404950400000 | 107.94 |
1405036800000 | 107.91 |
1405296000000 | 108.46 |
1405382400000 | 109.11 |
1405468800000 | 109 |
1405555200000 | 109.34 |
1405641600000 | 108.57 |
1405900800000 | 108.64 |
1405987200000 | 109.22 |
1406073600000 | 109.13 |
1406160000000 | 108.58 |
1406246400000 | 109.64 |
1406505600000 | 110.01 |
1406592000000 | 110.18 |
1406678400000 | 109.43 |
1406764800000 | 109.05 |
1406851200000 | 108.73 |
1407110400000 | 108.87 |
1407196800000 | 107.39 |
1407283200000 | 107.2 |
1407369600000 | 107.94 |
1407456000000 | 106.22 |
1407715200000 | 108.29 |
1407801600000 | 108.86 |
1407888000000 | 108.68 |
1407974400000 | 109.33 |
1408060800000 | 109.3 |
1408320000000 | 109.11 |
1408406400000 | 109.27 |
1408492800000 | 108.53 |
1408579200000 | 108.79 |
1408665600000 | 108.02 |
1408924800000 | 108.33 |
1409011200000 | 107.8 |
1409097600000 | 107.93 |
1409184000000 | 107.79 |
1409270400000 | 107.43 |
1409529600000 | 107.54 |
1409616000000 | 107.39 |
1409702400000 | 107.7 |
1409788800000 | 107.12 |
1409875200000 | 106.99 |
1410134400000 | 106.78 |
1410220800000 | 105.87 |
1410307200000 | 106.11 |
1410393600000 | 106.14 |
1410480000000 | 105.56 |
1410739200000 | 105.69 |
1410825600000 | 105.61 |
1410912000000 | 105.1 |
1410998400000 | 104.85 |
1411084800000 | 105.53 |
1411344000000 | 105.74 |
1411430400000 | 105.87 |
1411516800000 | 105.71 |
1411603200000 | 107.37 |
1411689600000 | 106.2 |
1411948800000 | 106.51 |
1412035200000 | 105.2 |
1412121600000 | 104.72 |
1412208000000 | 103.11 |
1412294400000 | 102.3 |
1412553600000 | 103.87 |
1412640000000 | 104.35 |
1412726400000 | 103.24 |
1412812800000 | 102.58 |
1412899200000 | 101.31 |
1413158400000 | 101.84 |
1413244800000 | 100.09 |
1413331200000 | 101.47 |
1413417600000 | 99.24 |
1413504000000 | 97.12 |
1413763200000 | 100.42 |
1413849600000 | 99.08 |
1413936000000 | 101.14 |
1414022400000 | 100.04 |
1414108800000 | 100.84 |
1414368000000 | 102.5 |
1414454400000 | 101.99 |
1414540800000 | 103.38 |
1414627200000 | 103.42 |
1414713600000 | 104.07 |
1414972800000 | 102.17 |
1415059200000 | 105.09 |
1415145600000 | 104.38 |
1415232000000 | 102.9 |
1415318400000 | 103.43 |
1415577600000 | 103.41 |
1415664000000 | 103.22 |
1415750400000 | 103.77 |
1415836800000 | 104.06 |
1415923200000 | 104.5 |
1416182400000 | 102 |
1416268800000 | 103.95 |
1416355200000 | 102.77 |
1416441600000 | 102.58 |
1416528000000 | 103.19 |
1416787200000 | 102.47 |
1416873600000 | 103.28 |
1416960000000 | 103.6 |
1417046400000 | 102.28 |
1417132800000 | 102.69 |
1417392000000 | 103.87 |
1417478400000 | 103.91 |
1417564800000 | 103.55 |
1417651200000 | 104.35 |
1417737600000 | 103.06 |
1417996800000 | 104.02 |
1418083200000 | 105.5 |
1418169600000 | 103.2 |
1418256000000 | 101.85 |
1418342400000 | 102.52 |
1418601600000 | 101.31 |
1418688000000 | 100.48 |
1418774400000 | 100.5 |
1418860800000 | 101.12 |
1418947200000 | 102.58 |
1419206400000 | 102.54 |
1419292800000 | 101.88 |
1419379200000 | 102.93 |
1419465600000 | 102.65 |
1419552000000 | 103.17 |
1419811200000 | 102.94 |
1419897600000 | 103.04 |
1419984000000 | 102.59 |
1420156800000 | 102.33 |
1420416000000 | 102.44 |
1420502400000 | 100.12 |
1420588800000 | 99.53 |
1420675200000 | 100.72 |
1420761600000 | 101.55 |
1421020800000 | 101.74 |
1421107200000 | 101.51 |
1421193600000 | 101.88 |
1421280000000 | 103.4 |
1421366400000 | 101.9 |
1421625600000 | 102.95 |
1421712000000 | 104.24 |
1421798400000 | 104.21 |
1421884800000 | 103.92 |
1421971200000 | 104.97 |
1422230400000 | 104.57 |
1422316800000 | 106.9 |
1422403200000 | 106.82 |
1422489600000 | 105.92 |
1422576000000 | 107.3 |
1422835200000 | 107.14 |
1422921600000 | 106.2 |
1423008000000 | 107.96 |
1423094400000 | 107.53 |
1423180800000 | 107.05 |
1423440000000 | 108.33 |
1423526400000 | 107.85 |
1423612800000 | 106.87 |
1423699200000 | 109.28 |
1423785600000 | 109.55 |
1424044800000 | 110.78 |
1424131200000 | 110.34 |
1424217600000 | 111.61 |
1424304000000 | 112.39 |
1424390400000 | 112.78 |
1424649600000 | 112.85 |
1424736000000 | 112.65 |
1424822400000 | 113.14 |
1424908800000 | 113.45 |
1424995200000 | 113.18 |
1425254400000 | 113.33 |
1425340800000 | 114.62 |
1425427200000 | 113.74 |
1425513600000 | 113.91 |
1425600000000 | 114.24 |
1425859200000 | 113.29 |
1425945600000 | 112.91 |
1426032000000 | 112.47 |
1426118400000 | 114.21 |
1426204800000 | 114.74 |
1426464000000 | 114.45 |
1426550400000 | 115.08 |
1426636800000 | 115.89 |
1426723200000 | 115.32 |
1426809600000 | 115.96 |
1427068800000 | 117.45 |
1427155200000 | 116.96 |
1427241600000 | 118.01 |
1427328000000 | 116.56 |
1427414400000 | 115.91 |
1427673600000 | 115.64 |
1427760000000 | 115.29 |
1427846400000 | 114.16 |
1427932800000 | 116.05 |
1428019200000 | 116.92 |
1428278400000 | 117.88 |
1428364800000 | 117.91 |
1428451200000 | 119.33 |
1428537600000 | 119.86 |
1428624000000 | 119.64 |
1428883200000 | 119.32 |
1428969600000 | 120.97 |
1429056000000 | 120.47 |
1429142400000 | 121.56 |
1429228800000 | 121.15 |
1429488000000 | 120.14 |
1429574400000 | 121.78 |
1429660800000 | 122 |
1429747200000 | 122.44 |
1429833600000 | 122.76 |
1430092800000 | 122.72 |
1430179200000 | 123.46 |
1430265600000 | 123.32 |
1430352000000 | 120.38 |
1430438400000 | 119.3 |
1430697600000 | 119.26 |
1430784000000 | 119.41 |
1430870400000 | 120.04 |
1430956800000 | 119.55 |
1431043200000 | 119.79 |
1431302400000 | 120.86 |
1431388800000 | 121.01 |
1431475200000 | 122.25 |
1431561600000 | 121.52 |
1431648000000 | 122.52 |
1431907200000 | 123.48 |
1431993600000 | 123.2 |
1432080000000 | 123.6 |
1432166400000 | 124.05 |
1432252800000 | 123.82 |
1432512000000 | 124.35 |
1432598400000 | 122.63 |
1432684800000 | 121.93 |
1432771200000 | 121.89 |
1432857600000 | 122 |
1433116800000 | 122.08 |
1433203200000 | 122.5 |
1433289600000 | 121.95 |
1433376000000 | 121.83 |
1433462400000 | 120.28 |
1433721600000 | 120.18 |
1433808000000 | 119.23 |
1433894400000 | 120.22 |
1433980800000 | 121.05 |
1434067200000 | 121.32 |
1434326400000 | 120.89 |
1434412800000 | 120.1 |
1434499200000 | 118.93 |
1434585600000 | 119.35 |
1434672000000 | 120.6 |
1434931200000 | 121.19 |
1435017600000 | 122.23 |
1435104000000 | 122.43 |
1435190400000 | 122.52 |
1435276800000 | 122.05 |
1435536000000 | 120.44 |
1435622400000 | 121.35 |
1435708800000 | 121.06 |
1435795200000 | 121.92 |
1435881600000 | 122.52 |
1436140800000 | 120.48 |
1436227200000 | 121.92 |
1436313600000 | 119.2 |
1436400000000 | 118.42 |
1436486400000 | 117.7 |
1436745600000 | 118.92 |
1436832000000 | 120.88 |
1436918400000 | 121.05 |
1437004800000 | 121.84 |
1437091200000 | 121.89 |
1437350400000 | 121.61 |
1437436800000 | 122.84 |
1437523200000 | 121.34 |
1437609600000 | 121.66 |
1437696000000 | 121.3 |
1437955200000 | 120.84 |
1438041600000 | 119.6 |
1438128000000 | 119.9 |
1438214400000 | 120.38 |
1438300800000 | 121.5 |
1438560000000 | 122.11 |
1438646400000 | 122.54 |
1438732800000 | 122.37 |
1438819200000 | 123.67 |
1438905600000 | 124.54 |
1439164800000 | 125.19 |
1439251200000 | 125.07 |
1439337600000 | 124.66 |
1439424000000 | 124.22 |
1439510400000 | 123.84 |
1439769600000 | 124.59 |
1439856000000 | 124.59 |
1439942400000 | 122.97 |
1440028800000 | 121.52 |
1440115200000 | 119.25 |
1440374400000 | 116.56 |
1440460800000 | 111.36 |
1440547200000 | 114.89 |
1440633600000 | 115.1 |
1440720000000 | 118.64 |
1440979200000 | 117.61 |
1441065600000 | 114.56 |
1441152000000 | 113.32 |
1441238400000 | 114.18 |
1441324800000 | 113.07 |
1441584000000 | 113.57 |
1441670400000 | 111.23 |
1441756800000 | 116.82 |
1441843200000 | 115.39 |
1441929600000 | 115.59 |
1442188800000 | 114.9 |
1442275200000 | 114.86 |
1442361600000 | 115.3 |
1442448000000 | 115.91 |
1442534400000 | 114.71 |
1442793600000 | 114.16 |
1442880000000 | 114.63 |
1442966400000 | 114.19 |
1443052800000 | 112.76 |
1443139200000 | 113.28 |
1443398400000 | 113.68 |
1443484800000 | 108.74 |
1443571200000 | 111.59 |
1443657600000 | 113.07 |
1443744000000 | 113.45 |
1444003200000 | 114.05 |
1444089600000 | 114.79 |
1444176000000 | 116.5 |
1444262400000 | 115.81 |
1444348800000 | 118.65 |
1444608000000 | 119.04 |
1444694400000 | 118.19 |
1444780800000 | 116.41 |
1444867200000 | 118.43 |
1444953600000 | 118.79 |
1445212800000 | 117.44 |
1445299200000 | 117.23 |
1445385600000 | 119.31 |
1445472000000 | 118.21 |
1445558400000 | 119.57 |
1445817600000 | 120.44 |
1445904000000 | 119.95 |
1445990400000 | 119.98 |
1446076800000 | 119.82 |
1446163200000 | 121.27 |
1446422400000 | 118.56 |
1446508800000 | 118.07 |
1446595200000 | 118.47 |
1446681600000 | 119.75 |
1446768000000 | 119.15 |
1447027200000 | 120.69 |
1447113600000 | 120.53 |
1447200000000 | 121.44 |
1447286400000 | 121.29 |
1447372800000 | 120.71 |
1447632000000 | 119.65 |
1447718400000 | 120 |
1447804800000 | 119.9 |
1447891200000 | 121.82 |
1447977600000 | 122.05 |
1448236800000 | 121.89 |
1448323200000 | 122.54 |
1448409600000 | 121.48 |
1448496000000 | 122.49 |
1448582400000 | 121.82 |
1448841600000 | 120.26 |
1448928000000 | 122.2 |
1449014400000 | 121.79 |
1449100800000 | 122.53 |
1449187200000 | 120.5 |
1449446400000 | 121.25 |
1449532800000 | 120.54 |
1449619200000 | 120.36 |
1449705600000 | 119.78 |
1449792000000 | 121 |
1450051200000 | 120.05 |
1450137600000 | 117.15 |
1450224000000 | 120.25 |
1450310400000 | 121.06 |
1450396800000 | 120.38 |
1450656000000 | 120.36 |
1450742400000 | 121.07 |
1450828800000 | 120.97 |
1450915200000 | 120.88 |
1451001600000 | 120.26 |
1451260800000 | 121.52 |
1451347200000 | 122.59 |
1451433600000 | 122.45 |
1451520000000 | 122.73 |
1451865600000 | 121.01 |
1451952000000 | 121.06 |
1452038400000 | 119.96 |
1452124800000 | 117.7 |
1452211200000 | 117.32 |
1452470400000 | 117.69 |
1452556800000 | 113.69 |
1452643200000 | 116.56 |
1452729600000 | 114.24 |
1452816000000 | 115.27 |
1453075200000 | 113.74 |
1453161600000 | 113.89 |
1453248000000 | 111.37 |
1453334400000 | 107.42 |
1453420800000 | 111.86 |
1453680000000 | 113.19 |
1453766400000 | 110.63 |
1453852800000 | 113.99 |
1453939200000 | 113.57 |
1454025600000 | 113.98 |
1454284800000 | 115.49 |
1454371200000 | 114.49 |
1454457600000 | 112.86 |
1454544000000 | 113.01 |
1454630400000 | 112.03 |
1454889600000 | 114.12 |
1454976000000 | 108.78 |
1455062400000 | 105.37 |
1455148800000 | 107.87 |
1455235200000 | 101.28 |
1455494400000 | 108.46 |
1455580800000 | 109.65 |
1455667200000 | 108.03 |
1455753600000 | 111.2 |
1455840000000 | 109.9 |
1456099200000 | 110.3 |
1456185600000 | 110.79 |
1456272000000 | 111.23 |
1456358400000 | 111.39 |
1456444800000 | 110.14 |
1456704000000 | 110.11 |
1456790400000 | 109.34 |
1456876800000 | 113.16 |
1456963200000 | 115.34 |
1457049600000 | 116.09 |
1457308800000 | 115.92 |
1457395200000 | 115.93 |
1457481600000 | 113.9 |
1457568000000 | 114.95 |
1457654400000 | 115.47 |
1457913600000 | 116.99 |
1458000000000 | 116.83 |
1458086400000 | 114.65 |
1458172800000 | 117.15 |
1458259200000 | 116.37 |
1458518400000 | 116.14 |
1458604800000 | 117.82 |
1458691200000 | 116.24 |
1458777600000 | 114.77 |
1458864000000 | 115.89 |
1459123200000 | 116.58 |
1459209600000 | 117.06 |
1459296000000 | 116.07 |
1459382400000 | 115.71 |
1459468800000 | 111.99 |
1459728000000 | 112.96 |
1459814400000 | 110.51 |
1459900800000 | 110.86 |
1459987200000 | 113.21 |
1460073600000 | 113.89 |
1460332800000 | 114 |
1460419200000 | 115.09 |
1460505600000 | 117.56 |
1460592000000 | 121.17 |
1460678400000 | 120.77 |
1460937600000 | 117.32 |
1461024000000 | 120.57 |
1461110400000 | 120.61 |
1461196800000 | 122.94 |
1461283200000 | 122.19 |
1461542400000 | 122.57 |
1461628800000 | 121.03 |
1461715200000 | 120.3 |
1461801600000 | 118.82 |
1461888000000 | 120.55 |
1462147200000 | 117.54 |
1462233600000 | 117.9 |
1462320000000 | 117.13 |
1462406400000 | 116.61 |
1462492800000 | 117.04 |
1462752000000 | 115.64 |
1462838400000 | 117.33 |
1462924800000 | 118.06 |
1463011200000 | 118.15 |
1463097600000 | 116.12 |
1463356800000 | 116.65 |
1463443200000 | 117.46 |
1463529600000 | 117.22 |
1463616000000 | 116.56 |
1463702400000 | 116.49 |
1463961600000 | 117.16 |
1464048000000 | 115.67 |
1464134400000 | 116.66 |
1464220800000 | 117.29 |
1464307200000 | 117.62 |
1464566400000 | 117.52 |
1464652800000 | 118.94 |
1464739200000 | 119.15 |
1464825600000 | 117.39 |
1464912000000 | 119.72 |
1465171200000 | 118.57 |
1465257600000 | 119.38 |
1465344000000 | 120.94 |
1465430400000 | 119.76 |
1465516800000 | 118.56 |
1465776000000 | 114.91 |
1465862400000 | 114.33 |
1465948800000 | 114.78 |
1466035200000 | 113.63 |
1466121600000 | 114.35 |
1466380800000 | 116.81 |
1466467200000 | 117.44 |
1466553600000 | 116.24 |
1466640000000 | 116.62 |
1466726400000 | 112.06 |
1466985600000 | 114.04 |
1467072000000 | 112.51 |
1467158400000 | 114.64 |
1467244800000 | 114.72 |
1467331200000 | 115.39 |
1467590400000 | 116.06 |
1467676800000 | 116.41 |
1467763200000 | 114.33 |
1467849600000 | 113.57 |
1467936000000 | 112.73 |
1468195200000 | 114.66 |
1468281600000 | 116.08 |
1468368000000 | 118.77 |
1468454400000 | 118.54 |
1468540800000 | 119.49 |
1468800000000 | 119.42 |
1468886400000 | 119.7 |
1468972800000 | 118.82 |
1469059200000 | 121.12 |
1469145600000 | 119.71 |
1469404800000 | 120.29 |
1469491200000 | 119.35 |
1469577600000 | 120.27 |
1469664000000 | 120.54 |
1469750400000 | 125.61 |
1470009600000 | 125.9 |
1470096000000 | 124.65 |
1470182400000 | 121.31 |
1470268800000 | 124.74 |
1470355200000 | 123.11 |
1470614400000 | 126.34 |
1470700800000 | 128.35 |
1470787200000 | 128.13 |
1470873600000 | 128.05 |
1470960000000 | 128.99 |
1471219200000 | 128.3 |
1471305600000 | 127.79 |
1471392000000 | 130.96 |
1471478400000 | 129.39 |
1471564800000 | 130.65 |
1471824000000 | 131.18 |
1471910400000 | 129.55 |
1471996800000 | 130.22 |
1472083200000 | 130.31 |
1472169600000 | 128.9 |
1472428800000 | 130.35 |
1472515200000 | 129.68 |
1472601600000 | 131.06 |
1472688000000 | 131.88 |
1472774400000 | 130.81 |
1473033600000 | 132.22 |
1473120000000 | 134.6 |
1473206400000 | 133.93 |
1473292800000 | 133.85 |
1473379200000 | 132.88 |
1473638400000 | 131.62 |
1473724800000 | 130.93 |
1473811200000 | 129.8 |
1473897600000 | 128.45 |
1473984000000 | 129.67 |
1474243200000 | 130.28 |
1474329600000 | 130.84 |
1474416000000 | 136.83 |
1474502400000 | 136.71 |
1474588800000 | 135.68 |
1474848000000 | 134.62 |
1474934400000 | 135.52 |
1475020800000 | 133.6 |
1475107200000 | 134.14 |
1475193600000 | 132.42 |
1475452800000 | 132.46 |
1475539200000 | 131.99 |
1475625600000 | 132.75 |
1475712000000 | 132.92 |
1475798400000 | 134.22 |
1476057600000 | 133.64 |
1476144000000 | 133.77 |
1476230400000 | 131.45 |
1476316800000 | 132.07 |
1476403200000 | 131.46 |
1476662400000 | 132.69 |
1476748800000 | 133.28 |
1476835200000 | 134.16 |
1476921600000 | 134.86 |
1477008000000 | 135.24 |
1477267200000 | 135.05 |
1477353600000 | 135.95 |
1477440000000 | 136.55 |
1477526400000 | 135.45 |
1477612800000 | 136.69 |
1477872000000 | 137.36 |
1477958400000 | 138.4 |
1478044800000 | 137.55 |
1478131200000 | 137.65 |
1478217600000 | 135.98 |
1478476800000 | 135.64 |
1478563200000 | 135.58 |
1478649600000 | 129.05 |
1478736000000 | 135.17 |
1478822400000 | 136.29 |
1479081600000 | 137.08 |
1479168000000 | 136.66 |
1479254400000 | 138.2 |
1479340800000 | 137.6 |
1479427200000 | 137.04 |
1479686400000 | 137.89 |
1479772800000 | 137.89 |
1479859200000 | 135.91 |
1479945600000 | 136.87 |
1480032000000 | 137.74 |
1480291200000 | 139.24 |
1480377600000 | 138.45 |
1480464000000 | 137.03 |
1480550400000 | 138.41 |
1480636800000 | 139.44 |
1480896000000 | 137.56 |
1480982400000 | 139.75 |
1481068800000 | 141.89 |
1481155200000 | 143.73 |
1481241600000 | 143.79 |
1481500800000 | 143.04 |
1481587200000 | 143.73 |
1481673600000 | 143.86 |
1481760000000 | 140.33 |
1481846400000 | 141.85 |
1482105600000 | 143.05 |
1482192000000 | 141.66 |
1482278400000 | 141.49 |
1482364800000 | 141.92 |
1482451200000 | 142.26 |
1482710400000 | 141.17 |
1482796800000 | 140.83 |
1482883200000 | 141.23 |
1482969600000 | 140.48 |
1483056000000 | 140.35 |
1483315200000 | 140.35 |
1483401600000 | 138.7 |
1483488000000 | 142.99 |
1483574400000 | 145.24 |
1483660800000 | 143.58 |
1483920000000 | 143.6 |
1484006400000 | 144.11 |
1484092800000 | 143.23 |
1484179200000 | 145.06 |
1484265600000 | 144.73 |
1484524800000 | 144.61 |
1484611200000 | 143.93 |
1484697600000 | 143.88 |
1484784000000 | 142.78 |
1484870400000 | 143.75 |
1485129600000 | 144.7 |
1485216000000 | 143.44 |
1485302400000 | 144.38 |
1485388800000 | 145.3 |
1485475200000 | 145.47 |
1485734400000 | 146.52 |
1485820800000 | 146 |
1485907200000 | 145.03 |
1485993600000 | 144.98 |
1486080000000 | 145.53 |
1486339200000 | 146.13 |
1486425600000 | 146.21 |
1486512000000 | 147.36 |
1486598400000 | 144.61 |
1486684800000 | 147.21 |
1486944000000 | 147.33 |
1487030400000 | 145.69 |
1487116800000 | 146.65 |
1487203200000 | 148.51 |
1487289600000 | 148.59 |
1487548800000 | 148.4 |
1487635200000 | 148.51 |
1487721600000 | 148.9 |
1487808000000 | 149.73 |
1487894400000 | 149.32 |
1488153600000 | 147.94 |
1488240000000 | 148.39 |
1488326400000 | 146.9 |
1488412800000 | 147.47 |
1488499200000 | 146.53 |
1488758400000 | 147.47 |
1488844800000 | 147.21 |
1488931200000 | 146.1 |
1489017600000 | 146.48 |
1489104000000 | 147.95 |
1489363200000 | 148.7 |
1489449600000 | 148.38 |
1489536000000 | 147.88 |
1489622400000 | 150.26 |
1489708800000 | 150.06 |
1489968000000 | 150.18 |
1490054400000 | 150.91 |
1490140800000 | 148.73 |
1490227200000 | 148.53 |
1490313600000 | 150.15 |
1490572800000 | 149 |
1490659200000 | 151.17 |
1490745600000 | 150.63 |
1490832000000 | 148.82 |
1490918400000 | 147.11 |
1491177600000 | 148.1 |
1491264000000 | 147.44 |
1491350400000 | 146.26 |
1491436800000 | 144.35 |
1491523200000 | 145.54 |
1491782400000 | 146.1 |
1491868800000 | 147.62 |
1491955200000 | 146.57 |
1492041600000 | 145.97 |
1492128000000 | 145.11 |
1492387200000 | 146.59 |
1492473600000 | 146.96 |
1492560000000 | 146.45 |
1492646400000 | 146.7 |
1492732800000 | 148.47 |
1492992000000 | 148.76 |
1493078400000 | 148.81 |
1493164800000 | 150.02 |
1493251200000 | 150.48 |
1493337600000 | 149.69 |
1493596800000 | 149.81 |
1493683200000 | 150.12 |
1493769600000 | 149.84 |
1493856000000 | 149.34 |
1493942400000 | 149.45 |
1494201600000 | 152.46 |
1494288000000 | 150.41 |
1494374400000 | 151.34 |
1494460800000 | 152.13 |
1494547200000 | 152.25 |
1494806400000 | 151.17 |
1494892800000 | 152.3 |
1494979200000 | 153.67 |
1495065600000 | 151.92 |
1495152000000 | 151.68 |
1495411200000 | 153.02 |
1495497600000 | 152.67 |
1495584000000 | 152.26 |
1495670400000 | 152.84 |
1495756800000 | 152.63 |
1496016000000 | 152.57 |
1496102400000 | 153.11 |
1496188800000 | 153.05 |
1496275200000 | 154.08 |
1496361600000 | 157.6 |
1496620800000 | 157.3 |
1496707200000 | 157.37 |
1496793600000 | 157.36 |
1496880000000 | 155.97 |
1496966400000 | 155.08 |
1497225600000 | 156.82 |
1497312000000 | 157.04 |
1497398400000 | 158.26 |
1497484800000 | 155.41 |
1497571200000 | 156.1 |
1497830400000 | 156.09 |
1497916800000 | 156.39 |
1498003200000 | 155.92 |
1498089600000 | 156.25 |
1498176000000 | 156.61 |
1498435200000 | 156.43 |
1498521600000 | 156.29 |
1498608000000 | 156.32 |
1498694400000 | 156.79 |
1498780800000 | 156.37 |
1499040000000 | 155.39 |
1499126400000 | 155.6 |
1499212800000 | 156.61 |
1499299200000 | 156.48 |
1499385600000 | 154.79 |
1499644800000 | 155.28 |
1499731200000 | 155.85 |
1499817600000 | 157.02 |
1499904000000 | 156.41 |
1499990400000 | 158.29 |
1500249600000 | 158.03 |
1500336000000 | 158.53 |
1500422400000 | 158.67 |
1500508800000 | 159.57 |
1500595200000 | 159.97 |
1500854400000 | 159.27 |
1500940800000 | 157.91 |
1501027200000 | 157.89 |
1501113600000 | 158.69 |
1501200000000 | 159.33 |
1501459200000 | 159.78 |
1501545600000 | 161.76 |
1501632000000 | 161.39 |
1501718400000 | 161.96 |
1501804800000 | 160.46 |
1502064000000 | 161.58 |
1502150400000 | 160.9 |
1502236800000 | 160.3 |
1502323200000 | 160.72 |
1502409600000 | 161.05 |
1502668800000 | 158.38 |
1502755200000 | 158.69 |
1502841600000 | 158.12 |
1502928000000 | 159.21 |
1503014400000 | 159.05 |
1503273600000 | 158.69 |
1503360000000 | 157.86 |
1503446400000 | 158.63 |
1503532800000 | 157.53 |
1503619200000 | 158.09 |
1503878400000 | 158.4 |
1503964800000 | 158.77 |
1504051200000 | 157.44 |
1504137600000 | 158.67 |
1504224000000 | 158.93 |
1504483200000 | 158.26 |
1504569600000 | 158.04 |
1504656000000 | 157.9 |
1504742400000 | 159.2 |
1504828800000 | 159.26 |
1505088000000 | 159.44 |
1505174400000 | 159.29 |
1505260800000 | 158.92 |
1505347200000 | 158.29 |
1505433600000 | 158.47 |
1505692800000 | 157.72 |
1505779200000 | 160.53 |
1505865600000 | 160.89 |
1505952000000 | 159.99 |
1506038400000 | 160.51 |
1506297600000 | 161.7 |
1506384000000 | 161.24 |
1506470400000 | 160.86 |
1506556800000 | 162.1 |
1506643200000 | 162.25 |
1506902400000 | 161.81 |
1506988800000 | 162.62 |
1507075200000 | 162.8 |
1507161600000 | 162.83 |
1507248000000 | 162.9 |
1507507200000 | 163.08 |
1507593600000 | 164.77 |
1507680000000 | 164.73 |
1507766400000 | 164.45 |
1507852800000 | 165.68 |
1508112000000 | 167.06 |
1508198400000 | 166.84 |
1508284800000 | 166.34 |
1508371200000 | 167.36 |
1508457600000 | 166.23 |
1508716800000 | 167.2 |
1508803200000 | 167.95 |
1508889600000 | 167.77 |
1508976000000 | 167.72 |
1509062400000 | 170.04 |
1509321600000 | 170.65 |
1509408000000 | 169.28 |
1509494400000 | 170.34 |
1509580800000 | 171.37 |
1509667200000 | 170.75 |
1509926400000 | 170.7 |
1510012800000 | 173.11 |
1510099200000 | 173.6 |
1510185600000 | 172.79 |
1510272000000 | 171.65 |
1510531200000 | 169.52 |
1510617600000 | 169.17 |
1510704000000 | 166.75 |
1510790400000 | 168.91 |
1510876800000 | 170.22 |
1511136000000 | 169.57 |
1511222400000 | 170.27 |
1511308800000 | 171.89 |
1511395200000 | 172.47 |
1511481600000 | 171.84 |
1511740800000 | 172.27 |
1511827200000 | 171.19 |
1511913600000 | 171.68 |
1512000000000 | 173.09 |
1512086400000 | 171.69 |
1512345600000 | 171.09 |
1512432000000 | 171.82 |
1512518400000 | 170.08 |
1512604800000 | 171.32 |
1512691200000 | 171.5 |
1512950400000 | 172.73 |
1513036800000 | 172.44 |
1513123200000 | 173.24 |
1513209600000 | 173.7 |
1513296000000 | 172.27 |
1513555200000 | 174.7 |
1513641600000 | 173.69 |
1513728000000 | 174.32 |
1513814400000 | 173.92 |
1513900800000 | 174.86 |
1514160000000 | 175.17 |
1514246400000 | 175.2 |
1514332800000 | 175.59 |
1514419200000 | 174.98 |
1514505600000 | 175.15 |
1514851200000 | 175.94 |
1514937600000 | 175.54 |
1515024000000 | 178.13 |
1515110400000 | 179.08 |
1515369600000 | 179.48 |
1515456000000 | 181.07 |
1515542400000 | 183.2 |
1515628800000 | 182.87 |
1515715200000 | 181.95 |
1515974400000 | 183.74 |
1516060800000 | 183.9 |
1516147200000 | 183.18 |
1516233600000 | 180.84 |
1516320000000 | 182.72 |
1516579200000 | 182.79 |
1516665600000 | 185.13 |
1516752000000 | 186.5 |
1516838400000 | 185.95 |
1516924800000 | 185.59 |
1517184000000 | 185.03 |
1517270400000 | 183.62 |
1517356800000 | 180.27 |
1517443200000 | 182.95 |
1517529600000 | 180.77 |
1517788800000 | 177.49 |
1517875200000 | 171.7 |
1517961600000 | 172.3 |
1518048000000 | 174.02 |
1518134400000 | 171.53 |
1518393600000 | 171.75 |
1518480000000 | 171.59 |
1518566400000 | 171.56 |
1518652800000 | 173.41 |
1518739200000 | 175.34 |
1518998400000 | 178.21 |
1519084800000 | 176.12 |
1519171200000 | 174.59 |
1519257600000 | 174.52 |
1519344000000 | 176.75 |
1519603200000 | 177.63 |
1519689600000 | 177.79 |
1519776000000 | 177.17 |
1519862400000 | 173.96 |
1519948800000 | 173.28 |
1520208000000 | 171.96 |
1520294400000 | 172.92 |
1520380800000 | 171.99 |
1520467200000 | 172.06 |
1520553600000 | 171.09 |
1520812800000 | 174.44 |
1520899200000 | 174.82 |
1520985600000 | 175.01 |
1521072000000 | 174.94 |
1521158400000 | 174.18 |
1521417600000 | 173.14 |
1521504000000 | 172.59 |
1521590400000 | 172.73 |
1521676800000 | 175.16 |
1521763200000 | 170.22 |
1522022400000 | 170.57 |
1522108800000 | 174.08 |
1522195200000 | 173.52 |
1522281600000 | 173.48 |
1522368000000 | 174.61 |
1522627200000 | 173.79 |
1522713600000 | 172.75 |
1522800000000 | 173.76 |
1522886400000 | 174.2 |
1522972800000 | 174.21 |
1523232000000 | 175.01 |
1523318400000 | 175.91 |
1523404800000 | 175.93 |
1523491200000 | 173.96 |
1523577600000 | 174.61 |
1523836800000 | 176.03 |
1523923200000 | 175.69 |
1524009600000 | 177.62 |
1524096000000 | 177.79 |
1524182400000 | 176.93 |
1524441600000 | 176.11 |
1524528000000 | 176.58 |
1524614400000 | 176.63 |
1524700800000 | 176.44 |
1524787200000 | 177.22 |
1525046400000 | 176.67 |
1525132800000 | 176.85 |
1525219200000 | 175.89 |
1525305600000 | 177.39 |
1525392000000 | 177.28 |
1525651200000 | 177.18 |
1525737600000 | 177.35 |
1525824000000 | 176.04 |
1525910400000 | 176.78 |
1525996800000 | 178.92 |
1526256000000 | 178.74 |
1526342400000 | 177.43 |
1526428800000 | 177.12 |
1526515200000 | 177.37 |
1526601600000 | 178.31 |
1526860800000 | 176.76 |
1526947200000 | 176.5 |
1527033600000 | 176.62 |
1527120000000 | 175.49 |
1527206400000 | 174.62 |
1527465600000 | 174.19 |
1527552000000 | 174.1 |
1527638400000 | 171.37 |
1527724800000 | 172.3 |
1527811200000 | 171.13 |
1528070400000 | 173.75 |
1528156800000 | 173.92 |
1528243200000 | 174.05 |
1528329600000 | 174.79 |
1528416000000 | 174.49 |
1528675200000 | 173.54 |
1528761600000 | 173.71 |
1528848000000 | 174.15 |
1528934400000 | 173.15 |
1529020800000 | 172.79 |
1529280000000 | 171.49 |
1529366400000 | 170.09 |
1529452800000 | 170.23 |
1529539200000 | 169.43 |
1529625600000 | 168.88 |
1529884800000 | 168.15 |
1529971200000 | 168.69 |
1530057600000 | 168.01 |
1530144000000 | 167.6 |
1530230400000 | 167.48 |
1530489600000 | 164.12 |
1530576000000 | 163.72 |
1530662400000 | 164.72 |
1530748800000 | 163.58 |
1530835200000 | 164.72 |
1531094400000 | 166.04 |
1531180800000 | 166.09 |
1531267200000 | 164.62 |
1531353600000 | 163.21 |
1531440000000 | 164.4 |
1531699200000 | 164.42 |
1531785600000 | 165.38 |
1531872000000 | 166.39 |
1531958400000 | 165.79 |
1532044800000 | 167.03 |
1532304000000 | 167.88 |
1532390400000 | 169.24 |
1532476800000 | 169.85 |
1532563200000 | 171.47 |
1532649600000 | 172.57 |
1532908800000 | 172.31 |
1532995200000 | 169.96 |
1533081600000 | 171.24 |
1533168000000 | 170.67 |
1533254400000 | 170.12 |
1533513600000 | 168.61 |
1533600000000 | 170.63 |
1533686400000 | 170.79 |
1533772800000 | 170.07 |
1533859200000 | 168.67 |
1534118400000 | 165.11 |
1534204800000 | 167.36 |
1534291200000 | 166.56 |
1534377600000 | 165.67 |
1534464000000 | 167.33 |
1534723200000 | 167.37 |
1534809600000 | 166.64 |
1534896000000 | 167.91 |
1534982400000 | 166.61 |
1535068800000 | 167.36 |
1535328000000 | 169.26 |
1535414400000 | 169.36 |
1535500800000 | 169.12 |
1535587200000 | 169.23 |
1535673600000 | 169.06 |
1535932800000 | 167.5 |
1536019200000 | 166.27 |
1536105600000 | 164.95 |
1536192000000 | 164.83 |
1536278400000 | 163.68 |
1536537600000 | 164.27 |
1536624000000 | 164.1 |
1536710400000 | 163.6 |
1536796800000 | 164.55 |
1536883200000 | 166.04 |
1537142400000 | 166.26 |
1537228800000 | 169.29 |
1537315200000 | 171.57 |
1537401600000 | 171.75 |
1537488000000 | 173.02 |
1537747200000 | 173.02 |
1537833600000 | 174.48 |
1537920000000 | 175.16 |
1538006400000 | 173.18 |
1538092800000 | 174.04 |
1538352000000 | 173 |
1538438400000 | 173.93 |
1538524800000 | 171.75 |
1538611200000 | 172.32 |
1538697600000 | 171.93 |
1538956800000 | 172.89 |
1539043200000 | 170.36 |
1539129600000 | 171.42 |
1539216000000 | 167.41 |
1539302400000 | 166.58 |
1539561600000 | 164.91 |
1539648000000 | 165.71 |
1539734400000 | 168.22 |
1539820800000 | 167.47 |
1539907200000 | 166.3 |
1540166400000 | 165.75 |
1540252800000 | 162.57 |
1540339200000 | 162.36 |
1540425600000 | 158.04 |
1540512000000 | 159.65 |
1540771200000 | 158.03 |
1540857600000 | 159.1 |
1540944000000 | 161.81 |
1541030400000 | 160.19 |
1541116800000 | 161.42 |
1541376000000 | 160.07 |
1541462400000 | 161.31 |
1541548800000 | 160.45 |
1541635200000 | 162.35 |
1541721600000 | 162.4 |
1541980800000 | 162.62 |
1542067200000 | 158.93 |
1542153600000 | 159.28 |
1542240000000 | 159.8 |
1542326400000 | 159.78 |
1542585600000 | 159.92 |
1542672000000 | 159.71 |
1542758400000 | 158.21 |
1542844800000 | 159.52 |
1542931200000 | 159.8 |
1543190400000 | 159.13 |
1543276800000 | 160.19 |
1543363200000 | 160.2 |
1543449600000 | 161.33 |
1543536000000 | 161.61 |
1543795200000 | 163.04 |
1543881600000 | 160.23 |
1543968000000 | 159.43 |
1544054400000 | 158.43 |
1544140800000 | 158.57 |
1544400000000 | 155.61 |
1544486400000 | 153.85 |
1544572800000 | 156.14 |
1544659200000 | 156.88 |
1544745600000 | 154.97 |
1545004800000 | 155.77 |
1545091200000 | 154.04 |
1545177600000 | 154.3 |
1545264000000 | 151.06 |
1545350400000 | 148.74 |
1545609600000 | 149.58 |
1545696000000 | 143.04 |
1545782400000 | 145.21 |
1545868800000 | 151.01 |
1545955200000 | 151.45 |
1546214400000 | 152.42 |
1546387200000 | 153.01 |
1546473600000 | 155.47 |
1546560000000 | 152.28 |
1546819200000 | 156.22 |
1546905600000 | 156.58 |
1546992000000 | 158.28 |
1547078400000 | 157.53 |
1547164800000 | 158.16 |
1547424000000 | 158.29 |
1547510400000 | 159.53 |
1547596800000 | 158.44 |
1547683200000 | 158.74 |
1547769600000 | 159.65 |
1548028800000 | 160.87 |
1548115200000 | 159.97 |
1548201600000 | 158.61 |
1548288000000 | 159.97 |
1548374400000 | 161.74 |
1548633600000 | 161.24 |
1548720000000 | 161.1 |
1548806400000 | 160.29 |
1548892800000 | 163.01 |
1548979200000 | 161.52 |
1549238400000 | 162.51 |
1549324800000 | 162.79 |
1549411200000 | 162.76 |
1549497600000 | 161.01 |
1549584000000 | 158.01 |
1549843200000 | 157.05 |
1549929600000 | 159.79 |
1550016000000 | 161.31 |
1550102400000 | 161.9 |
1550188800000 | 161.05 |
1550448000000 | 163.56 |
1550534400000 | 164.05 |
1550620800000 | 163.71 |
1550707200000 | 163.54 |
1550793600000 | 163.21 |
1551052800000 | 163.97 |
1551139200000 | 163.98 |
1551225600000 | 164.34 |
1551312000000 | 162.4 |
1551398400000 | 162.13 |
1551657600000 | 163.44 |
1551744000000 | 162.22 |
1551830400000 | 162.08 |
1551916800000 | 160.75 |
1552003200000 | 158.56 |
1552262400000 | 159.73 |
1552348800000 | 161.86 |
1552435200000 | 160.65 |
1552521600000 | 159.25 |
1552608000000 | 160.75 |
1552867200000 | 162.12 |
1552953600000 | 162.03 |
1553040000000 | 162.34 |
1553126400000 | 163.18 |
1553212800000 | 165.51 |
1553472000000 | 161.42 |
1553558400000 | 164.98 |
1553644800000 | 165.72 |
1553731200000 | 162.93 |
1553817600000 | 163.42 |
1554076800000 | 165.71 |
1554163200000 | 165.67 |
1554249600000 | 166.54 |
1554336000000 | 166.47 |
1554422400000 | 167.09 |
1554681600000 | 166.89 |
1554768000000 | 166.86 |
1554854400000 | 165.92 |
1554940800000 | 164.98 |
1555027200000 | 164.2 |
1555286400000 | 166.25 |
1555372800000 | 166.52 |
1555459200000 | 166.8 |
1555545600000 | 165.74 |
1555632000000 | 165.87 |
1555891200000 | 165.67 |
1555977600000 | 166.05 |
1556064000000 | 164.83 |
1556150400000 | 166.01 |
1556236800000 | 165.77 |
1556496000000 | 165.39 |
1556582400000 | 166.04 |
1556668800000 | 166.34 |
1556755200000 | 165.8 |
1556841600000 | 166.23 |
1557100800000 | 166.78 |
1557187200000 | 164.81 |
1557273600000 | 161.92 |
1557360000000 | 159.71 |
1557446400000 | 160.02 |
1557705600000 | 159.79 |
1557792000000 | 158.3 |
1557878400000 | 159.06 |
1557964800000 | 158.19 |
1558051200000 | 159.28 |
1558310400000 | 159.44 |
1558396800000 | 157.95 |
1558483200000 | 158.59 |
1558569600000 | 158.77 |
1558656000000 | 159.3 |
1558915200000 | 159.2 |
1559001600000 | 159.43 |
1559088000000 | 158.9 |
1559174400000 | 158.61 |
1559260800000 | 158.5 |
1559520000000 | 157.49 |
1559606400000 | 158.55 |
1559692800000 | 162.09 |
1559779200000 | 161.23 |
1559865600000 | 162.14 |
1560124800000 | 162.77 |
1560211200000 | 163.89 |
1560297600000 | 163.56 |
1560384000000 | 162.27 |
1560470400000 | 162.77 |
1560729600000 | 161.45 |
1560816000000 | 160.81 |
1560902400000 | 163.33 |
1560988800000 | 165.28 |
1561075200000 | 163.75 |
1561334400000 | 164.52 |
1561420800000 | 164.74 |
1561507200000 | 162.96 |
1561593600000 | 164.56 |
1561680000000 | 164.08 |
1561939200000 | 166.51 |
1562025600000 | 167.63 |
1562112000000 | 166.92 |
1562198400000 | 167.92 |
1562284800000 | 167.43 |
1562544000000 | 165.64 |
1562630400000 | 165.15 |
1562716800000 | 164.8 |
1562803200000 | 166.32 |
1562889600000 | 166.4 |
1563148800000 | 166.46 |
1563235200000 | 165.24 |
1563321600000 | 165.75 |
1563408000000 | 162.18 |
1563494400000 | 165.29 |
1563753600000 | 164.26 |
1563840000000 | 165.01 |
1563926400000 | 165.34 |
1564012800000 | 164.73 |
1564099200000 | 163.69 |
1564358400000 | 162.48 |
1564444800000 | 163.15 |
1564531200000 | 161.97 |
1564617600000 | 161.67 |
1564704000000 | 160.09 |
1564963200000 | 157.45 |
1565049600000 | 156.31 |
1565136000000 | 156.69 |
1565222400000 | 156.29 |
1565308800000 | 157.61 |
1565568000000 | 158.13 |
1565654400000 | 153.91 |
1565740800000 | 156.76 |
1565827200000 | 154.53 |
1565913600000 | 154.66 |
1566172800000 | 155.83 |
1566259200000 | 157.36 |
1566345600000 | 156.31 |
1566432000000 | 156.4 |
1566518400000 | 157.73 |
1566777600000 | 155.41 |
1566864000000 | 156.88 |
1566950400000 | 157.15 |
1567036800000 | 156.8 |
1567123200000 | 158.96 |
1567382400000 | 158.5 |
1567468800000 | 159.66 |
1567555200000 | 158.35 |
1567641600000 | 159.64 |
1567728000000 | 160.69 |
1567987200000 | 161.8 |
1568073600000 | 163.85 |
1568160000000 | 166.41 |
1568246400000 | 167.32 |
1568332800000 | 168.46 |
1568592000000 | 168.54 |
1568678400000 | 168.69 |
1568764800000 | 167.13 |
1568851200000 | 168.21 |
1568937600000 | 168.49 |
1569196800000 | 169.32 |
1569283200000 | 169.59 |
1569369600000 | 169.03 |
1569456000000 | 169.86 |
1569542400000 | 168.29 |
1569801600000 | 166.86 |
1569888000000 | 169.24 |
1569974400000 | 169.8 |
1570060800000 | 167.59 |
1570147200000 | 167.33 |
1570406400000 | 166.94 |
1570492800000 | 167.93 |
1570579200000 | 166.84 |
1570665600000 | 166.48 |
1570752000000 | 167.54 |
1571011200000 | 167.8 |
1571097600000 | 170.24 |
1571184000000 | 170.95 |
1571270400000 | 170.78 |
1571356800000 | 170.94 |
1571616000000 | 172.06 |
1571702400000 | 172.04 |
1571788800000 | 173.68 |
1571875200000 | 174.74 |
1571961600000 | 174.71 |
1572220800000 | 173.84 |
1572307200000 | 176.18 |
1572393600000 | 176.23 |
1572480000000 | 178.13 |
1572566400000 | 177.86 |
1572825600000 | 177.26 |
1572912000000 | 178.88 |
1572998400000 | 179.34 |
1573084800000 | 179.43 |
1573171200000 | 180.77 |
1573430400000 | 180.96 |
1573516800000 | 182.48 |
1573603200000 | 181.66 |
1573689600000 | 179.89 |
1573776000000 | 180.8 |
1574035200000 | 180.79 |
1574121600000 | 181.07 |
1574208000000 | 181.04 |
1574294400000 | 181.29 |
1574380800000 | 181.38 |
1574640000000 | 182.24 |
1574726400000 | 181.67 |
1574812800000 | 182.14 |
1574899200000 | 181.59 |
1574985600000 | 180.55 |
1575244800000 | 182.73 |
1575331200000 | 182.6 |
1575417600000 | 181.85 |
1575504000000 | 183.75 |
1575590400000 | 184.38 |
1575849600000 | 185.63 |
1575936000000 | 185.17 |
1576022400000 | 185.07 |
1576108800000 | 183.74 |
1576195200000 | 185.9 |
1576454400000 | 184.76 |
1576540800000 | 185.6 |
1576627200000 | 184.53 |
1576713600000 | 184.52 |
1576800000000 | 184.06 |
1577059200000 | 183.24 |
1577145600000 | 182.85 |
1577232000000 | 181.78 |
1577318400000 | 182.37 |
1577404800000 | 183.1 |
1577664000000 | 182.5 |
1577750400000 | 183.02 |
1577923200000 | 183.7 |
1578009600000 | 184.12 |
1578268800000 | 180.98 |
1578355200000 | 183.28 |
1578441600000 | 180.04 |
1578528000000 | 180.52 |
1578614400000 | 180.67 |
1578873600000 | 180.06 |
1578960000000 | 180.08 |
1579046400000 | 179.56 |
1579132800000 | 179.5 |
1579219200000 | 180.72 |
1579478400000 | 182.07 |
1579564800000 | 181.48 |
1579651200000 | 182.24 |
1579737600000 | 181.38 |
1579824000000 | 180.94 |
1580083200000 | 179.18 |
1580169600000 | 177.84 |
1580256000000 | 178.77 |
1580342400000 | 177.68 |
1580428800000 | 179.12 |
1580688000000 | 177.35 |
1580774400000 | 177.88 |
1580860800000 | 178.69 |
1580947200000 | 182.14 |
1581033600000 | 181.52 |
1581292800000 | 179.84 |
1581379200000 | 179.54 |
1581465600000 | 178.01 |
1581552000000 | 177.87 |
1581638400000 | 177.18 |
1581897600000 | 175.47 |
1581984000000 | 174.19 |
1582070400000 | 172 |
1582156800000 | 170.77 |
1582243200000 | 171.06 |
1582502400000 | 172.67 |
1582588800000 | 167.46 |
1582675200000 | 165.88 |
1582761600000 | 162.63 |
1582848000000 | 159.95 |
1583107200000 | 160.44 |
1583193600000 | 159.04 |
1583280000000 | 159.45 |
1583366400000 | 160.83 |
1583452800000 | 157.32 |
1583712000000 | 152.43 |
1583798400000 | 150.94 |
1583884800000 | 147.98 |
1583971200000 | 140.43 |
1584057600000 | 130.71 |
1584316800000 | 129.9 |
1584403200000 | 129.99 |
1584489600000 | 128.57 |
1584576000000 | 128.82 |
1584662400000 | 127.34 |
1584921600000 | 127.44 |
1585008000000 | 131.91 |
1585094400000 | 141.29 |
1585180800000 | 141.65 |
1585267200000 | 149.42 |
1585526400000 | 149.07 |
1585612800000 | 144.78 |
1585699200000 | 140 |
1585785600000 | 135.42 |
1585872000000 | 134.2 |
1586131200000 | 138.59 |
1586217600000 | 141.7 |
1586304000000 | 143.72 |
1586390400000 | 143.44 |
1586476800000 | 145.18 |
1586736000000 | 143.24 |
1586822400000 | 145.4 |
1586908800000 | 144.37 |
1586995200000 | 142.71 |
1587081600000 | 144.62 |
1587340800000 | 143.5 |
1587427200000 | 142.15 |
1587513600000 | 141 |
1587600000000 | 144.46 |
1587686400000 | 143.79 |
1587945600000 | 147.02 |
1588032000000 | 147.64 |
1588118400000 | 148.13 |
1588204800000 | 149.68 |
1588291200000 | 145.46 |
1588550400000 | 145.43 |
1588636800000 | 145.86 |
1588723200000 | 146.63 |
1588809600000 | 144.31 |
1588896000000 | 148.63 |
1589155200000 | 150.49 |
1589241600000 | 148.89 |
1589328000000 | 148.62 |
1589414400000 | 144.78 |
1589500800000 | 145.09 |
1589760000000 | 145.93 |
1589846400000 | 148.7 |
1589932800000 | 150.44 |
1590019200000 | 149.71 |
1590105600000 | 148.25 |
1590364800000 | 150.93 |
1590451200000 | 154.69 |
1590537600000 | 157.26 |
1590624000000 | 159.71 |
1590710400000 | 157.51 |
1590969600000 | 157.5 |
1591056000000 | 157.83 |
1591142400000 | 159.38 |
1591228800000 | 159.13 |
1591315200000 | 159.94 |
1591574400000 | 164.78 |
1591660800000 | 166.08 |
1591747200000 | 165.36 |
1591833600000 | 161.24 |
1591920000000 | 157.93 |
1592179200000 | 153.18 |
1592265600000 | 160.42 |
1592352000000 | 158.89 |
1592438400000 | 159.04 |
1592524800000 | 158.07 |
1592784000000 | 157.6 |
1592870400000 | 159.5 |
1592956800000 | 157.44 |
1593043200000 | 153.9 |
1593129600000 | 155.51 |
1593388800000 | 152.06 |
1593475200000 | 153.74 |
1593561600000 | 151.53 |
1593648000000 | 151.96 |
1593734400000 | 152.05 |
1593993600000 | 154.91 |
1594080000000 | 153.01 |
1594166400000 | 151.67 |
1594252800000 | 151.39 |
1594339200000 | 149.53 |
1594598400000 | 153.04 |
1594684800000 | 153.13 |
1594771200000 | 156.02 |
1594857600000 | 156.18 |
1594944000000 | 154.68 |
1595203200000 | 154.57 |
1595289600000 | 153.48 |
1595376000000 | 153.18 |
1595462400000 | 153.46 |
1595548800000 | 155.11 |
1595808000000 | 156.41 |
1595894400000 | 155.8 |
1595980800000 | 153.69 |
1596067200000 | 151.69 |
1596153600000 | 145.16 |
1596412800000 | 147.03 |
1596499200000 | 151.6 |
1596585600000 | 151.91 |
1596672000000 | 152.04 |
1596758400000 | 151.46 |
1597017600000 | 151.62 |
1597104000000 | 156.46 |
1597190400000 | 158.44 |
1597276800000 | 159.26 |
1597363200000 | 158.98 |
1597622400000 | 158.35 |
1597708800000 | 159.07 |
1597795200000 | 159.51 |
1597881600000 | 158.19 |
1597968000000 | 158.96 |
1598227200000 | 159.15 |
1598313600000 | 161.21 |
1598400000000 | 161.21 |
1598486400000 | 159.22 |
1598572800000 | 161.09 |
1598832000000 | 160.79 |
1598918400000 | 160.01 |
1599004800000 | 159.59 |
1599091200000 | 160.66 |
1599177600000 | 160.24 |
1599436800000 | 160.56 |
1599523200000 | 162.2 |
1599609600000 | 160.4 |
1599696000000 | 163.13 |
1599782400000 | 164.12 |
1600041600000 | 166.86 |
1600128000000 | 165.74 |
1600214400000 | 165.01 |
1600300800000 | 164.54 |
1600387200000 | 166.12 |
1600646400000 | 165.73 |
1600732800000 | 165.07 |
1600819200000 | 163.76 |
1600905600000 | 161.96 |
1600992000000 | 162.19 |
1601251200000 | 165.15 |
1601337600000 | 165.69 |
1601424000000 | 162 |
1601510400000 | 161.83 |
1601596800000 | 161 |
1601856000000 | 165.21 |
1601942400000 | 166.38 |
1602028800000 | 165.78 |
1602115200000 | 165.98 |
1602201600000 | 164.92 |
1602460800000 | 165.07 |
1602547200000 | 164.79 |
1602633600000 | 164.23 |
1602720000000 | 163.19 |
1602806400000 | 162.02 |
1603065600000 | 164.21 |
1603152000000 | 162.34 |
1603238400000 | 166.99 |
1603324800000 | 164.73 |
1603411200000 | 165.91 |
1603670400000 | 165.55 |
1603756800000 | 164.84 |
1603843200000 | 162.87 |
1603929600000 | 162.3 |
1604016000000 | 160.01 |
1604275200000 | 163.24 |
1604361600000 | 163.61 |
1604448000000 | 164.89 |
1604534400000 | 166.13 |
1604620800000 | 167.95 |
1604880000000 | 165.99 |
1604966400000 | 172.02 |
1605052800000 | 174.69 |
1605139200000 | 173.73 |
1605225600000 | 172.06 |
1605484800000 | 175.35 |
1605571200000 | 177.79 |
1605657600000 | 176.46 |
1605744000000 | 176.79 |
1605830400000 | 176.49 |
1606089600000 | 175.37 |
1606176000000 | 178.33 |
1606262400000 | 179 |
1606348800000 | 178.53 |
1606435200000 | 179.91 |
1606694400000 | 174.61 |
1606780800000 | 176.6 |
1606867200000 | 178.07 |
1606953600000 | 180.08 |
1607040000000 | 179.98 |
1607299200000 | 179.46 |
1607385600000 | 179.18 |
1607472000000 | 180.89 |
1607558400000 | 179.61 |
1607644800000 | 180.71 |
1607904000000 | 181.71 |
1607990400000 | 181.12 |
1608076800000 | 182.18 |
1608163200000 | 182.04 |
1608249600000 | 182.14 |
1608508800000 | 181.38 |
1608595200000 | 178.54 |
1608681600000 | 178.39 |
1608768000000 | 179.54 |
1608854400000 | 181.05 |
1609113600000 | 181.49 |
1609200000000 | 184.49 |
1609286400000 | 183.73 |
1609372800000 | 183.72 |
1609718400000 | 182.35 |
1609804800000 | 181.81 |
1609891200000 | 183.06 |
1609977600000 | 185.3 |
1610064000000 | 187.86 |
1610323200000 | 186.96 |
1610409600000 | 187.63 |
1610496000000 | 188.61 |
1610582400000 | 189.7 |
1610668800000 | 188.09 |
1610928000000 | 186.56 |
1611014400000 | 186.13 |
1611100800000 | 186.52 |
1611187200000 | 187.56 |
1611273600000 | 187.07 |
1611532800000 | 188.08 |
1611619200000 | 187.81 |
1611705600000 | 188.04 |
1611792000000 | 186.44 |
1611878400000 | 183.99 |
1612137600000 | 185.63 |
1612224000000 | 186.01 |
1612310400000 | 189.21 |
1612396800000 | 188.37 |
1612483200000 | 191.26 |
1612742400000 | 195.96 |
1612828800000 | 196.29 |
1612915200000 | 195.56 |
1613001600000 | 195.45 |
1613088000000 | 194.52 |
1613347200000 | 195.39 |
1613433600000 | 195.24 |
1613520000000 | 194.7 |
1613606400000 | 192.79 |
1613692800000 | 191.96 |
1613952000000 | 194.18 |
1614038400000 | 194.12 |
1614124800000 | 191.96 |
1614211200000 | 193.74 |
1614297600000 | 187.47 |
1614556800000 | 191.27 |
1614643200000 | 190.27 |
1614729600000 | 191.19 |
1614816000000 | 189.62 |
1614902400000 | 190.22 |
1615161600000 | 191.41 |
1615248000000 | 195.86 |
1615334400000 | 196.08 |
1615420800000 | 197.38 |
1615507200000 | 197.26 |
1615766400000 | 199.8 |
1615852800000 | 200.51 |
1615939200000 | 200.65 |
1616025600000 | 203.84 |
1616112000000 | 206.1 |
1616371200000 | 205.49 |
1616457600000 | 204.24 |
1616544000000 | 199.16 |
1616630400000 | 202.47 |
1616716800000 | 204.1 |
1616976000000 | 203.27 |
1617062400000 | 202.55 |
1617148800000 | 198.47 |
1617235200000 | 197.37 |
1617321600000 | 196.54 |
1617580800000 | 198.99 |
1617667200000 | 196.79 |
1617753600000 | 199.76 |
1617840000000 | 198.25 |
1617926400000 | 198.14 |
1618185600000 | 199.1 |
1618272000000 | 199.65 |
1618358400000 | 198.73 |
1618444800000 | 200.62 |
1618531200000 | 200.85 |
1618790400000 | 201.73 |
1618876800000 | 198.33 |
1618963200000 | 194.83 |
1619049600000 | 197.04 |
1619136000000 | 196.57 |
1619395200000 | 196.36 |
1619481600000 | 194.7 |
1619568000000 | 194.54 |
1619654400000 | 194.47 |
1619740800000 | 193.45 |
1620000000000 | 194.13 |
1620086400000 | 193.64 |
1620172800000 | 193.61 |
1620259200000 | 197.62 |
1620345600000 | 200.69 |
1620604800000 | 201.56 |
1620691200000 | 199.24 |
1620777600000 | 193.75 |
1620864000000 | 192.84 |
1620950400000 | 196.5 |
1621209600000 | 196.18 |
1621296000000 | 198.35 |
1621382400000 | 197.86 |
1621468800000 | 196.96 |
1621555200000 | 197.1 |
1621814400000 | 198.68 |
1621900800000 | 198.02 |
1621987200000 | 196.7 |
1622073600000 | 193.65 |
1622160000000 | 196.02 |
1622419200000 | 194.05 |
1622505600000 | 194.49 |
1622592000000 | 195.66 |
1622678400000 | 195.38 |
1622764800000 | 196.73 |
1623024000000 | 197.73 |
1623110400000 | 197.72 |
1623196800000 | 196.89 |
1623283200000 | 196.15 |
1623369600000 | 195.54 |
1623628800000 | 194.17 |
1623715200000 | 194.86 |
1623801600000 | 195.56 |
1623888000000 | 193.56 |
1623974400000 | 191.62 |
1624233600000 | 187.7 |
1624320000000 | 192.59 |
1624406400000 | 190.9 |
1624492800000 | 190.96 |
1624579200000 | 192.49 |
1624838400000 | 193.51 |
1624924800000 | 191.29 |
1625011200000 | 189.85 |
1625097600000 | 188.49 |
1625184000000 | 190.57 |
1625443200000 | 190.4 |
1625529600000 | 191.1 |
1625616000000 | 188.88 |
1625702400000 | 189.69 |
1625788800000 | 188.07 |
1626048000000 | 191.41 |
1626134400000 | 193.55 |
1626220800000 | 194.68 |
1626307200000 | 192.94 |
1626393600000 | 192.04 |
1626652800000 | 191.75 |
1626739200000 | 189.2 |
1626825600000 | 189.92 |
1626912000000 | 190.27 |
1626998400000 | 189.52 |
1627257600000 | 191.49 |
1627344000000 | 193.78 |
1627430400000 | 192.58 |
1627516800000 | 192.73 |
1627603200000 | 189.94 |
1627862400000 | 195.52 |
1627948800000 | 194.48 |
1628035200000 | 192.26 |
1628121600000 | 192.02 |
1628208000000 | 191.67 |
1628467200000 | 191.73 |
1628553600000 | 190.93 |
1628640000000 | 193.51 |
1628726400000 | 194.4 |
1628812800000 | 195.05 |
1629072000000 | 193.38 |
1629158400000 | 191.75 |
1629244800000 | 192.67 |
1629331200000 | 191.14 |
1629417600000 | 190.4 |
1629676800000 | 192.71 |
1629763200000 | 193.58 |
1629849600000 | 192.54 |
1629936000000 | 192.71 |
1630022400000 | 192.19 |
1630281600000 | 194.47 |
1630368000000 | 194.74 |
1630454400000 | 196.99 |
1630540800000 | 197.37 |
1630627200000 | 200.7 |
1630886400000 | 201.83 |
1630972800000 | 202.53 |
1631059200000 | 203.72 |
1631145600000 | 203.58 |
1631232000000 | 206.11 |
1631491200000 | 207.1 |
1631577600000 | 209.65 |
1631664000000 | 207.38 |
1631750400000 | 207.1 |
1631836800000 | 206.45 |
1632096000000 | 207.31 |
1632182400000 | 204.46 |
1632268800000 | 201.68 |
1632355200000 | 200.76 |
1632441600000 | 203.53 |
1632700800000 | 203.33 |
1632787200000 | 202.88 |
1632873600000 | 199.65 |
1632960000000 | 199.15 |
1633046400000 | 196.19 |
1633305600000 | 196.65 |
1633392000000 | 194.16 |
1633478400000 | 196.43 |
1633564800000 | 195.42 |
1633651200000 | 195.87 |
1633910400000 | 196.04 |
1633996800000 | 194.03 |
1634083200000 | 194.09 |
1634169600000 | 193.51 |
1634256000000 | 195.8 |
1634515200000 | 194.79 |
1634601600000 | 194.27 |
1634688000000 | 194.49 |
1634774400000 | 193.53 |
1634860800000 | 192.91 |
1635120000000 | 191.09 |
1635206400000 | 191.8 |
1635292800000 | 192.3 |
1635379200000 | 191.67 |
1635465600000 | 189.82 |
1635724800000 | 193.49 |
1635811200000 | 191.61 |
1635897600000 | 191.14 |
1635984000000 | 193.65 |
1636070400000 | 192.45 |
1636329600000 | 191.26 |
1636416000000 | 190.15 |
1636502400000 | 188.12 |
1636588800000 | 188.11 |
1636675200000 | 190.57 |
1636934400000 | 190.36 |
1637020800000 | 188.71 |
1637107200000 | 187.18 |
1637193600000 | 187.39 |
1637280000000 | 188.5 |
1637539200000 | 186.85 |
1637625600000 | 186.44 |
1637712000000 | 184.92 |
1637798400000 | 185.71 |
1637884800000 | 186.37 |
1638144000000 | 182.19 |
1638230400000 | 180.65 |
1638316800000 | 182.83 |
1638403200000 | 182.74 |
1638489600000 | 185.81 |
1638748800000 | 185.58 |
1638835200000 | 188.9 |
1638921600000 | 187.95 |
1639008000000 | 187.68 |
1639094400000 | 187.01 |
1639353600000 | 187.14 |
1639440000000 | 187.07 |
1639526400000 | 187.69 |
1639612800000 | 189.47 |
1639699200000 | 188.84 |
1639958400000 | 185.23 |
1640044800000 | 186.39 |
1640131200000 | 186.09 |
1640217600000 | 187.3 |
1640304000000 | 186.75 |
1640563200000 | 184.83 |
1640649600000 | 187.39 |
1640736000000 | 187.38 |
1640822400000 | 186.48 |
1640908800000 | 186.48 |
1641168000000 | 186.25 |
1641254400000 | 187.87 |
1641340800000 | 191.14 |
1641427200000 | 189.53 |
1641513600000 | 190.68 |
1641772800000 | 191.57 |
1641859200000 | 192.41 |
1641945600000 | 195.43 |
1642032000000 | 196.95 |
1642118400000 | 196.04 |
1642377600000 | 195.94 |
1642464000000 | 194.27 |
1642550400000 | 191.3 |
1642636800000 | 192.57 |
1642723200000 | 193.28 |
1642982400000 | 194.3 |
1643068800000 | 192.85 |
1643155200000 | 191.27 |
1643241600000 | 187.12 |
1643328000000 | 190.62 |
1643587200000 | 189.9 |
1643673600000 | 189.54 |
1643760000000 | 192.72 |
1643846400000 | 193.46 |
1643932800000 | 193.22 |
1644192000000 | 194.59 |
1644278400000 | 193.71 |
1644364800000 | 193.97 |
1644451200000 | 194.33 |
1644537600000 | 194.45 |
1644796800000 | 194.85 |
1644883200000 | 192.78 |
1644969600000 | 195.91 |
1645056000000 | 195.27 |
1645142400000 | 194.39 |
1645401600000 | 194.01 |
1645488000000 | 191.31 |
1645574400000 | 191.36 |
1645660800000 | 187.7 |
1645747200000 | 186.67 |
1646006400000 | 189.76 |
1646092800000 | 190.22 |
1646179200000 | 184.51 |
1646265600000 | 187.6 |
1646352000000 | 185.88 |
1646611200000 | 181.51 |
1646697600000 | 176.07 |
1646784000000 | 175.26 |
1646870400000 | 181.52 |
1646956800000 | 178.98 |
1647216000000 | 179.07 |
1647302400000 | 180.95 |
1647388800000 | 181.13 |
1647475200000 | 183.98 |
1647561600000 | 183.42 |
1647820800000 | 183.46 |
1647907200000 | 184.26 |
1647993600000 | 186.24 |
1648080000000 | 183.71 |
1648166400000 | 183.97 |
1648425600000 | 181.99 |
1648512000000 | 183.89 |
1648598400000 | 183.86 |
1648684800000 | 181.96 |
1648771200000 | 180.25 |
1649030400000 | 180.98 |
1649116800000 | 178.65 |
1649203200000 | 175.61 |
1649289600000 | 173.25 |
1649376000000 | 172.83 |
1649635200000 | 172.55 |
1649721600000 | 172.03 |
1649808000000 | 171.81 |
1649894400000 | 173.15 |
1649980800000 | 172.86 |
1650240000000 | 170.85 |
1650326400000 | 169.58 |
1650412800000 | 173.1 |
1650499200000 | 172.71 |
1650585600000 | 171.74 |
1650844800000 | 170.02 |
1650931200000 | 171.1 |
1651017600000 | 167.6 |
1651104000000 | 169.06 |
1651190400000 | 170.96 |
1651449600000 | 169.83 |
1651536000000 | 170.25 |
1651622400000 | 170.16 |
1651708800000 | 169.81 |
1651795200000 | 171.86 |
1652054400000 | 170.66 |
1652140800000 | 170.85 |
1652227200000 | 168.03 |
1652313600000 | 169.9 |
1652400000000 | 170.23 |
1652659200000 | 169.41 |
1652745600000 | 168.94 |
1652832000000 | 170.91 |
1652918400000 | 171.87 |
1653004800000 | 171.24 |
1653264000000 | 173.27 |
1653350400000 | 173.89 |
1653436800000 | 172.82 |
1653523200000 | 173.39 |
1653609600000 | 174.46 |
1653868800000 | 175.22 |
1653955200000 | 172.27 |
1654041600000 | 173.64 |
1654128000000 | 173.43 |
1654214400000 | 172.25 |
1654473600000 | 172 |
1654560000000 | 171.75 |
1654646400000 | 171.16 |
1654732800000 | 170.19 |
1654819200000 | 169.34 |
1655078400000 | 168.49 |
1655164800000 | 166.58 |
1655251200000 | 166.14 |
1655337600000 | 169.97 |
1655424000000 | 164.81 |
1655683200000 | 163.55 |
1655769600000 | 164.88 |
1655856000000 | 165.24 |
1655942400000 | 167.55 |
1656028800000 | 166.92 |
1656288000000 | 167.98 |
1656374400000 | 168.81 |
1656460800000 | 167.41 |
1656547200000 | 167.57 |
1656633600000 | 166.98 |
1656892800000 | 167.74 |
1656979200000 | 167.84 |
1657065600000 | 165.72 |
1657152000000 | 167.59 |
1657238400000 | 167.78 |
1657497600000 | 168.75 |
1657584000000 | 167.54 |
1657670400000 | 166.88 |
1657756800000 | 164.2 |
1657843200000 | 164.02 |
1658102400000 | 164.69 |
1658188800000 | 166.06 |
1658275200000 | 168.72 |
1658361600000 | 169.37 |
1658448000000 | 172.02 |
1658707200000 | 171.13 |
1658793600000 | 171.54 |
1658880000000 | 170.4 |
1658966400000 | 173.7 |
1659052800000 | 173.8 |
1659312000000 | 177.25 |
1659398400000 | 175.28 |
1659484800000 | 170.47 |
1659571200000 | 171.64 |
1659657600000 | 169.12 |
1659916800000 | 170.33 |
1660003200000 | 169.03 |
1660089600000 | 173.43 |
1660176000000 | 172.83 |
1660262400000 | 174.12 |
1660521600000 | 175.74 |
1660608000000 | 173.27 |
1660694400000 | 174.37 |
1660780800000 | 173.42 |
1660867200000 | 171.26 |
1661126400000 | 171.56 |
1661212800000 | 171.53 |
1661299200000 | 171.31 |
1661385600000 | 172.08 |
1661472000000 | 171.3 |
1661731200000 | 167.73 |
1661817600000 | 168.9 |
1661904000000 | 168.93 |
1661990400000 | 165.83 |
1662076800000 | 165.82 |
1662336000000 | 164.9 |
1662422400000 | 162.22 |
1662508800000 | 159.91 |
1662595200000 | 163.49 |
1662681600000 | 166.06 |
1662940800000 | 166.61 |
1663027200000 | 164.46 |
1663113600000 | 163.58 |
1663200000000 | 162.69 |
1663286400000 | 163.69 |
1663545600000 | 163.29 |
1663632000000 | 163.53 |
1663718400000 | 161.63 |
1663804800000 | 163.31 |
1663891200000 | 161.95 |
1664150400000 | 156.63 |
1664236800000 | 156.5 |
1664323200000 | 155.45 |
1664409600000 | 158.25 |
1664496000000 | 156.44 |
1664755200000 | 156.72 |
1664841600000 | 161.42 |
1664928000000 | 161.07 |
1665014400000 | 161.37 |
1665100800000 | 159.85 |
1665360000000 | 159.19 |
1665446400000 | 158.02 |
1665532800000 | 155.76 |
1665619200000 | 154.63 |
1665705600000 | 156.45 |
1665964800000 | 154.68 |
1666051200000 | 155.2 |
1666137600000 | 155.09 |
1666224000000 | 154.59 |
1666310400000 | 152.96 |
1666569600000 | 154.09 |
1666656000000 | 156.68 |
1666742400000 | 158.78 |
1666828800000 | 157.59 |
1666915200000 | 155.53 |
1667174400000 | 156.11 |
1667260800000 | 156.85 |
1667347200000 | 158.66 |
1667433600000 | 157.54 |
1667520000000 | 156.81 |
1667779200000 | 158.2 |
1667865600000 | 160.63 |
1667952000000 | 159.76 |
1668038400000 | 164.42 |
1668124800000 | 167.98 |
1668384000000 | 164.55 |
1668470400000 | 167.1 |
1668556800000 | 166.46 |
1668643200000 | 166.14 |
1668729600000 | 167.87 |
1668988800000 | 166 |
1669075200000 | 168.89 |
1669161600000 | 170.85 |
1669248000000 | 174.22 |
1669334400000 | 173.71 |
1669593600000 | 172.73 |
1669680000000 | 172.61 |
1669766400000 | 170.75 |
1669852800000 | 173.62 |
1669939200000 | 171.26 |
1670198400000 | 169.32 |
1670284800000 | 170.3 |
1670371200000 | 170.73 |
1670457600000 | 170.67 |
1670544000000 | 171.33 |
1670803200000 | 169.93 |
1670889600000 | 173.33 |
1670976000000 | 174.68 |
1671062400000 | 171.51 |
1671148800000 | 171.39 |
1671408000000 | 170.48 |
1671494400000 | 176.94 |
1671580800000 | 174.62 |
1671667200000 | 176.15 |
1671753600000 | 175.19 |
1672012800000 | 175.59 |
1672099200000 | 175.59 |
1672185600000 | 174.59 |
1672272000000 | 174.43 |
1672358400000 | 175.97 |
1672617600000 | 175.97 |
1672704000000 | 177.57 |
1672790400000 | 174.36 |
1672876800000 | 171.36 |
1672963200000 | 173.02 |
1673222400000 | 173.68 |
1673308800000 | 173.18 |
1673395200000 | 173.68 |
1673481600000 | 177.93 |
1673568000000 | 181.34 |
1673827200000 | 177.58 |
1673913600000 | 179.08 |
1674000000000 | 180.77 |
1674086400000 | 179.56 |
1674172800000 | 178.77 |
1674432000000 | 178.82 |
1674518400000 | 181.32 |
1674604800000 | 182.73 |
1674691200000 | 181.86 |
1674777600000 | 183.45 |
1675036800000 | 182.98 |
1675123200000 | 183.36 |
1675209600000 | 182.84 |
1675296000000 | 182.54 |
1675382400000 | 178.16 |
1675641600000 | 177 |
1675728000000 | 179.51 |
1675814400000 | 179.69 |
1675900800000 | 181.13 |
1675987200000 | 181.05 |
1676246400000 | 179.28 |
1676332800000 | 180.84 |
1676419200000 | 179.07 |
1676505600000 | 179.39 |
1676592000000 | 179.76 |
1676851200000 | 181.97 |
1676937600000 | 182.19 |
1677024000000 | 180.5 |
1677110400000 | 180.17 |
1677196800000 | 179.18 |
1677456000000 | 180.99 |
1677542400000 | 179.93 |
1677628800000 | 180.45 |
1677715200000 | 179.43 |
1677801600000 | 181.33 |
1678060800000 | 182.62 |
1678147200000 | 182.2 |
1678233600000 | 182.89 |
1678320000000 | 185.73 |
1678406400000 | 185.95 |
1678665600000 | 183.62 |
1678752000000 | 176.39 |
1678838400000 | 181 |
1678924800000 | 177.95 |
1679011200000 | 179.82 |
1679270400000 | 177.6 |
1679356800000 | 176.73 |
1679443200000 | 178.42 |
1679529600000 | 180.58 |
1679616000000 | 180.62 |
1679875200000 | 180.06 |
1679961600000 | 181.43 |
1680048000000 | 182.04 |
1680134400000 | 182.21 |
1680220800000 | 183.14 |
1680480000000 | 186.32 |
1680566400000 | 187.65 |
1680652800000 | 185.11 |
1680739200000 | 182.66 |
1680825600000 | 183.01 |
1681084800000 | 181.15 |
1681171200000 | 182.81 |
1681257600000 | 184.68 |
1681344000000 | 186.03 |
1681430400000 | 185.15 |
1681689600000 | 184.83 |
1681776000000 | 186.8 |
1681862400000 | 186.15 |
1681948800000 | 187.43 |
1682035200000 | 186.9 |
1682294400000 | 187 |
1682380800000 | 188.55 |
1682467200000 | 188.59 |
1682553600000 | 188.24 |
1682640000000 | 188.01 |
1682899200000 | 187.97 |
1682985600000 | 188.12 |
1683072000000 | 189.98 |
1683158400000 | 191.74 |
1683244800000 | 190.32 |
1683504000000 | 190.3 |
1683590400000 | 191.72 |
1683676800000 | 192.44 |
1683763200000 | 191.6 |
1683849600000 | 191.43 |
1684108800000 | 193.15 |
1684195200000 | 193.96 |
1684281600000 | 193.28 |
1684368000000 | 192.15 |
1684454400000 | 192.08 |
1684713600000 | 192.8 |
1684800000000 | 192.07 |
1684886400000 | 190.83 |
1684972800000 | 189.35 |
1685059200000 | 186.72 |
1685318400000 | 188.06 |
1685404800000 | 187.86 |
1685491200000 | 186.02 |
1685577600000 | 187.86 |
1685664000000 | 189.15 |
1685923200000 | 191.79 |
1686009600000 | 192.47 |
1686096000000 | 190.74 |
1686182400000 | 191.02 |
1686268800000 | 192.58 |
1686528000000 | 192.66 |
1686614400000 | 193.08 |
1686700800000 | 195.58 |
1686787200000 | 194.88 |
1686873600000 | 193.59 |
1687132800000 | 192.83 |
1687219200000 | 192.25 |
1687305600000 | 193.08 |
1687392000000 | 193.88 |
1687478400000 | 190.52 |
1687737600000 | 190.62 |
1687824000000 | 189.77 |
1687910400000 | 192.37 |
1687996800000 | 191.25 |
1688083200000 | 191.04 |
1688342400000 | 193.39 |
1688428800000 | 193.08 |
1688515200000 | 193.12 |
1688601600000 | 191.85 |
1688688000000 | 193.39 |
1688947200000 | 194.43 |
1689033600000 | 194.98 |
1689120000000 | 197.64 |
1689206400000 | 197.77 |
1689292800000 | 197.23 |
1689552000000 | 196.36 |
1689638400000 | 198.11 |
1689724800000 | 198.58 |
1689811200000 | 197.09 |
1689897600000 | 195.4 |
1690156800000 | 197.59 |
1690243200000 | 198.42 |
1690329600000 | 199.42 |
1690416000000 | 199.13 |
1690502400000 | 200.74 |
1690761600000 | 201.44 |
1690848000000 | 200.24 |
1690934400000 | 197.77 |
1691020800000 | 196.66 |
1691107200000 | 197.66 |
1691366400000 | 198.26 |
1691452800000 | 199.2 |
1691539200000 | 197.75 |
1691625600000 | 199.18 |
1691712000000 | 198.7 |
1691971200000 | 196.58 |
1692057600000 | 197.1 |
1692144000000 | 194.38 |
1692230400000 | 193.74 |
1692316800000 | 193.64 |
1692576000000 | 192.7 |
1692662400000 | 195.37 |
1692748800000 | 197.78 |
1692835200000 | 197.5 |
1692921600000 | 195.3 |
1693180800000 | 198.04 |
1693267200000 | 198.63 |
1693353600000 | 200.11 |
1693440000000 | 201.31 |
1693526400000 | 202.66 |
1693785600000 | 204.53 |
1693872000000 | 202.84 |
1693958400000 | 204.24 |
1694044800000 | 205.4 |
1694131200000 | 202.71 |
1694390400000 | 205.7 |
1694476800000 | 206.19 |
1694563200000 | 206.1 |
1694649600000 | 209.19 |
1694736000000 | 209.84 |
1694995200000 | 210.1 |
1695081600000 | 211.44 |
1695168000000 | 209.43 |
1695254400000 | 209.22 |
1695340800000 | 207.92 |
1695600000000 | 206.79 |
1695686400000 | 206.67 |
1695772800000 | 206.28 |
1695859200000 | 205.61 |
1695945600000 | 203.08 |
1696204800000 | 201.73 |
1696291200000 | 199.29 |
1696377600000 | 194.25 |
1696464000000 | 199.2 |
1696550400000 | 199.05 |
1696809600000 | 200.17 |
1696896000000 | 204.01 |
1696982400000 | 202.88 |
1697068800000 | 203.62 |
1697155200000 | 200.76 |
1697414400000 | 198.66 |
1697500800000 | 199.37 |
1697587200000 | 200.15 |
1697673600000 | 198.73 |
1697760000000 | 197.99 |
1698019200000 | 196.98 |
1698105600000 | 196.91 |
1698192000000 | 198 |
1698278400000 | 196.09 |
1698364800000 | 199.98 |
1698624000000 | 197.69 |
1698710400000 | 198.3 |
1698796800000 | 203.1 |
1698883200000 | 202.84 |
1698969600000 | 204.36 |
1699228800000 | 205.2 |
1699315200000 | 202 |
1699401600000 | 198.02 |
1699488000000 | 199.6 |
1699574400000 | 200.62 |
1699833600000 | 200.04 |
1699920000000 | 201.41 |
1700006400000 | 202.14 |
1700092800000 | 201.47 |
1700179200000 | 205.25 |
1700438400000 | 205.46 |
1700524800000 | 205.7 |
1700611200000 | 204.6 |
1700697600000 | 204.84 |
1700784000000 | 206.29 |
1701043200000 | 206.79 |
1701129600000 | 208.1 |
1701216000000 | 207.13 |
1701302400000 | 207.09 |
1701388800000 | 208.48 |
1701648000000 | 208.03 |
1701734400000 | 207.23 |
1701820800000 | 210.57 |
1701907200000 | 214.34 |
1701993600000 | 210.42 |
1702252800000 | 210.17 |
1702339200000 | 210.04 |
1702425600000 | 209.73 |
1702512000000 | 211.49 |
1702598400000 | 212.02 |
1702857600000 | 208.31 |
1702944000000 | 208.14 |
1703030400000 | 209.24 |
1703116800000 | 209.81 |
1703203200000 | 211.04 |
1703462400000 | 211.04 |
1703548800000 | 210.74 |
1703635200000 | 213.19 |
1703721600000 | 215.1 |
1703808000000 | 215.72 |
1704153600000 | 214.27 |
1704240000000 | 211.78 |
1704326400000 | 213.77 |
1704412800000 | 216.42 |
1704672000000 | 216.78 |
1704758400000 | 217.71 |
1704844800000 | 217.96 |
1704931200000 | 219.68 |
1705017600000 | 221.5 |
1705276800000 | 222.8 |
1705363200000 | 219.18 |
1705449600000 | 216.45 |
1705536000000 | 216.09 |
1705622400000 | 216.92 |
1705881600000 | 220.28 |
1705968000000 | 218.96 |
1706054400000 | 220.04 |
1706140800000 | 219.76 |
1706227200000 | 216.71 |
1706486400000 | 219.73 |
1706572800000 | 218.97 |
1706659200000 | 223.67 |
1706745600000 | 222.33 |
1706832000000 | 219.85 |
1707091200000 | 220.68 |
1707177600000 | 220.17 |
1707264000000 | 220.86 |
1707350400000 | 218.28 |
1707436800000 | 216.81 |
1707696000000 | 216.62 |
1707782400000 | 218.29 |
1707868800000 | 215.68 |
1707955200000 | 215.9 |
1708041600000 | 218.74 |
1708300800000 | 221.02 |
1708387200000 | 220.31 |
1708473600000 | 219.91 |
1708560000000 | 221.28 |
1708646400000 | 221.24 |
1708905600000 | 220.28 |
1708992000000 | 220.42 |
1709078400000 | 220.43 |
1709164800000 | 222.32 |
1709251200000 | 223.61 |
1709510400000 | 222.17 |
1709596800000 | 222.31 |
1709683200000 | 225.19 |
1709769600000 | 227.21 |
1709856000000 | 230.54 |
1710115200000 | 226.22 |
1710201600000 | 224.46 |
1710288000000 | 223.75 |
1710374400000 | 224.58 |
1710460800000 | 224.44 |
1710720000000 | 227.57 |
1710806400000 | 227.51 |
1710892800000 | 226.1 |
1710979200000 | 229.52 |
1711065600000 | 231.22 |
1711324800000 | 228.28 |
1711411200000 | 228.16 |
1711497600000 | 230.75 |
1711584000000 | 228.58 |
1711670400000 | 231.24 |
1711929600000 | 227.02 |
1712016000000 | 226.16 |
1712102400000 | 226.42 |
1712188800000 | 228.26 |
1712275200000 | 227.68 |
1712534400000 | 229.33 |
1712620800000 | 231.03 |
1712707200000 | 228.62 |
1712793600000 | 228.1 |
1712880000000 | 230.8 |
1713139200000 | 228.57 |
1713225600000 | 223.46 |
1713312000000 | 220.61 |
1713398400000 | 222.56 |
1713484800000 | 219.95 |
1713744000000 | 223.9 |
1713830400000 | 224.57 |
1713916800000 | 226.62 |
1714003200000 | 223.07 |
1714089600000 | 222.83 |
1714348800000 | 223.67 |
1714435200000 | 225.5 |
1714521600000 | 223.7 |
1714608000000 | 229.39 |
1714694400000 | 231.15 |
1714953600000 | 229.55 |
1715040000000 | 229.04 |
1715126400000 | 224.8 |
1715212800000 | 226.72 |
1715299200000 | 227.53 |
1715558400000 | 227.56 |
1715644800000 | 224.41 |
1715731200000 | 224.62 |
1715817600000 | 223.14 |
1715904000000 | 223.44 |
1716163200000 | 224.23 |
1716249600000 | 224.1 |
1716336000000 | 221.48 |
1716422400000 | 220.87 |
1716508800000 | 220.39 |
1716768000000 | 221.91 |
1716854400000 | 221.5 |
1716940800000 | 219.24 |
1717027200000 | 220.76 |
1717113600000 | 223.94 |
1717372800000 | 227.56 |
1717459200000 | 227.9 |
1717545600000 | 222.57 |
1717632000000 | 222.63 |
1717718400000 | 222.07 |
1717977600000 | 224.36 |
1718064000000 | 222.8 |
1718150400000 | 223.23 |
1718236800000 | 218.84 |
1718323200000 | 219.53 |
1718582400000 | 216.04 |
1718668800000 | 217.33 |
1718755200000 | 218.28 |
1718841600000 | 216.54 |
1718928000000 | 215.61 |
1719187200000 | 217.09 |
1719273600000 | 220.77 |
1719360000000 | 219.51 |
1719446400000 | 219.9 |
1719532800000 | 220.68 |
1719792000000 | 221.05 |
1719878400000 | 222.73 |
1719964800000 | 223.51 |
1720051200000 | 224.68 |
1720137600000 | 222.37 |
1720396800000 | 221.69 |
1720483200000 | 221.87 |
1720569600000 | 222.64 |
1720656000000 | 229.17 |
1720742400000 | 229.44 |
1721001600000 | 229.21 |
1721088000000 | 228.78 |
1721174400000 | 234.17 |
1721260800000 | 233.34 |
1721347200000 | 231.51 |
1721606400000 | 230.88 |
1721692800000 | 233.16 |
1721779200000 | 233.01 |
1721865600000 | 229.01 |
1721952000000 | 228.66 |
1722211200000 | 232.42 |
1722297600000 | 230.57 |
1722384000000 | 241.38 |
1722470400000 | 233.24 |
1722556800000 | 226.16 |
1722816000000 | 206.69 |
1722902400000 | 220.04 |
1722988800000 | 218.23 |
1723075200000 | 218.02 |
1723161600000 | 220.75 |
1723420800000 | 218.81 |
1723507200000 | 224.21 |
1723593600000 | 226.84 |
1723680000000 | 225.46 |
1723766400000 | 232.15 |
1724025600000 | 232.47 |
1724112000000 | 236.59 |
1724198400000 | 235.59 |
1724284800000 | 235.05 |
1724371200000 | 238.61 |
1724630400000 | 239.2 |
1724716800000 | 240.86 |
1724803200000 | 240.74 |
1724889600000 | 240.12 |
1724976000000 | 240.47 |
1725235200000 | 238.67 |
1725321600000 | 243.3 |
1725408000000 | 239.59 |
1725494400000 | 240.33 |
1725580800000 | 241.96 |
1725840000000 | 239.66 |
1725926400000 | 239.84 |
1726012800000 | 237 |
1726099200000 | 238.55 |
1726185600000 | 239.29 |
1726444800000 | 239.65 |
1726531200000 | 237.26 |
1726617600000 | 237.81 |
1726704000000 | 239.14 |
1726790400000 | 237.02 |
1727049600000 | 238.16 |
1727136000000 | 239.58 |
1727222400000 | 237.86 |
1727308800000 | 242.25 |
1727395200000 | 247.71 |
1727654400000 | 241.73 |
1727740800000 | 243.07 |
1727827200000 | 236.53 |
1727913600000 | 237.7 |
1728000000000 | 236.94 |
1728259200000 | 239.76 |
1728345600000 | 236.49 |
1728432000000 | 234.88 |
1728518400000 | 236.17 |
1728604800000 | 233.98 |
1728864000000 | 233.06 |
1728950400000 | 235.04 |
1729036800000 | 233.38 |
1729123200000 | 232.82 |
1729209600000 | 232.91 |
1729468800000 | 230.75 |
1729555200000 | 227.37 |
1729641600000 | 223.44 |
1729728000000 | 224.41 |
1729814400000 | 222.79 |
1730073600000 | 223.17 |
1730160000000 | 224.26 |
1730246400000 | 225.73 |
1730332800000 | 227.6 |
1730419200000 | 224.35 |
1730678400000 | 225.77 |
1730764800000 | 227.79 |
1730851200000 | 227.09 |
1730937600000 | 232.83 |
1731024000000 | 232.46 |
1731283200000 | 229.98 |
1731369600000 | 231.18 |
1731456000000 | 228.45 |
1731542400000 | 226.5 |
1731628800000 | 228.52 |
1731888000000 | 228.29 |
1731974400000 | 231.24 |
1732060800000 | 227.9 |
1732147200000 | 229.09 |
1732233600000 | 230.38 |
1732492800000 | 231.19 |
1732579200000 | 232.1 |
1732665600000 | 232.67 |
1732752000000 | 233.12 |
1732838400000 | 235.12 |
1733097600000 | 237.43 |
1733184000000 | 241.04 |
1733270400000 | 236.46 |
1733356800000 | 237.13 |
1733443200000 | 237.11 |
1733702400000 | 235.95 |
1733788800000 | 234.09 |
1733875200000 | 234.39 |
1733961600000 | 235.72 |
1734048000000 | 232.82 |
1734307200000 | 231.44 |
1734393600000 | 230.78 |
1734480000000 | 229.37 |
1734566400000 | 223.66 |
1734652800000 | 225.65 |
1734912000000 | 226.33 |
1734998400000 | 226.91 |
1735084800000 | 226.99 |
1735171200000 | 228.31 |
1735257600000 | 231.9 |
1735516800000 | 231.81 |
1735603200000 | 231.87 |
1735776000000 | 231.88 |
1735862400000 | 231.52 |
1736121600000 | 230.22 |
1736208000000 | 229.8 |
1736294400000 | 227.69 |
1736380800000 | 225.73 |
1736467200000 | 224.4 |
1736726400000 | 224.48 |
1736812800000 | 221.97 |
1736899200000 | 224.73 |
1736985600000 | 225.55 |
1737072000000 | 224.29 |
1737331200000 | 227.02 |
1737417600000 | 227.66 |
1737504000000 | 226.75 |
1737590400000 | 227.73 |
1737676800000 | 228.15 |
1737936000000 | 232.46 |
1738022400000 | 230.86 |
1738108800000 | 232.65 |
1738195200000 | 235.01 |
1738281600000 | 234.61 |
1738540800000 | 229.61 |
1738627200000 | 230.82 |
1738713600000 | 235.18 |
1738800000000 | 236.78 |
1738886400000 | 236.54 |
1739145600000 | 236 |
1739232000000 | 234.6 |
1739318400000 | 231.33 |
1739404800000 | 236.34 |
1739491200000 | 237.09 |
1739750400000 | 238 |
1739836800000 | 238.46 |
1739923200000 | 238.36 |
1740009600000 | 238.18 |
1740096000000 | 239.11 |
1740355200000 | 239.53 |
1740441600000 | 240.13 |
1740528000000 | 239.15 |
1740614400000 | 240.71 |
1740700800000 | 236.92 |
iSTOXX MUTB Japan Quality Dividend Growth 70 | STOXX Japan 600 | |
---|---|---|
2018 | -12.931089253539 | -12.85690619686 |
2019 | 19.991964141065 | 19.543313034567 |
2020 | 0.37954669480906 | 13.390435403331 |
2021 | 1.496487347738 | 1.1189474646643 |
2022 | -5.6359931359937 | -15.806128983846 |
2023 | 22.589077683694 | 19.68262202011 |
2024 | 7.401429481036 | 7.512157712096 |
2025 | 14.634944798603 | 1.7703877531535 |
Methodology
The iSTOXX MUTB Quality Dividend Growth 70 index selects stocks from STOXX Japan 600 index that comply with dividend quality, fundamental and price stability criteria. When selecting additions to the index during the periodical rebalancing, priority is given to high dividend growth stocks. The component selection is conducted on a semi-annually basis in June and December.
Versions and symbols
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1362047826 | SX60JQDR | .SX60JQDR | |
Gross Return EUR | CH1362047834 | SX60JQGR | .SX60JQGR | |
Price EUR | CH1362047818 | SX60JQDP | .SX60JQDP | |
Price JPY | CH1362047875 | SX60JQJP | SX60JQJP INDEX | .SX60JQJP |
Net Return JPY | CH1362047883 | SX60JQDN | SX60JQDN INDEX | .SX60JQDN |
Gross Return JPY | CH1362047891 | SX60JQDG | SX60JQDG INDEX | .SX60JQDG |
Gross Return USD | CH1362047867 | SX60JQGV | SX60JQGV INDEX | .SX60JQGV |
Price USD | CH1362047842 | SX60JQDL | SX60JQDL INDEX | .SX60JQDL |
Net Return USD | CH1362047859 | SX60JQDV | SX60JQDV INDEX | .SX60JQDV |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | capping factor of 4% applies at the semiannually rebalancing |
No. of components | 70 |
Review frequency | Semi-Annual |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 18:00:00 |
Base value/base date | 100 as of Dec. 30, 2013 |
History | Available since 30 Dec 2013 |
Inception date | Jan. 28, 2025 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Meitec Group Holdings | Industrial Goods and Services | Japan | 2.686% |
Honda Motor Co. Ltd. | Automobiles and Parts | Japan | 2.313% |
HAZAMA ANDO | Construction and Materials | Japan | 2.267% |
Yamato Kogyo Co. Ltd. | Basic Resources | Japan | 2.214% |
Nomura Real Estate Holdings In | Real Estate | Japan | 2.097% |
Sojitz Corp. | Industrial Goods and Services | Japan | 2.053% |
SANKYO | Travel and Leisure | Japan | 1.980% |
Daiwa Securities Group Inc. | Financial Services | Japan | 1.855% |
Nippon Shokubai Co. Ltd. | Chemicals | Japan | 1.825% |
Mitsui Chemicals Inc. | Chemicals | Japan | 1.804% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.