Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Japan Quality Dividend Growth 70
Index Description
The iSTOXX MUTB Quality Dividend Growth indices select stocks form STOXX Japan 600 index that comply with dividend quality, fundamental and price stability criteria. When selecting additions to the index during the periodical rebalancing, priority is given to high dividend growth stocks. The component selection is conducted on a semi-annually basis in June and December.
Key facts
- The index provides targeted exposure to stocks that comply with dividend quality, fundamental, and price stability criteria.
- During periodic rebalancing, priority is given to high dividend growth stocks.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Japan Quality Dividend Growth 70 | N/A | 6.4 | 0.1 | 0.1 | 0.2 | 0.1 | 2.7 | 0.9 | N/A |
STOXX Japan 600 | 5,594.2 | 4,798.3 | 8.0 | 2.6 | 204.8 | 0.5 | 4.3 | 0.0 | 2.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 12.6 |
---|---|
Automobiles and Parts | 10.5 |
Construction and Materials | 9.7 |
Chemicals | 9.4 |
Banks | 8.8 |
Consumer Products and Services | 6.7 |
Financial Services | 6.6 |
Real Estate | 6.3 |
Food, Beverage and Tobacco | 6.1 |
Basic Resources | 4.8 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Japan Quality Dividend Growth 70 | 1.0 | 1.8 | 7.2 | 21.6 | 32.0 | N/A | N/A | 7.2 | 6.7 | 5.7 |
STOXX Japan 600 | -1.3 | -0.2 | 3.1 | 16.4 | 33.1 | N/A | N/A | 3.2 | 5.3 | 5.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Japan Quality Dividend Growth 70 | N/A | N/A | 20.6 | 17.7 | 18.6 | N/A | N/A | 0.2 | 0.3 | 0.2 |
STOXX Japan 600 | N/A | N/A | 23.4 | 19.3 | 19.1 | N/A | N/A | 0.0 | 0.2 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Japan Quality Dividend Growth 70 | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 5.4 | 7.5 | 7.3 | 7.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Japan Quality Dividend Growth 70 | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 6.7 | 2.2 | 0.4 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of February 28, 2025
ISTOXX INDICES
iSTOXX MUTB Japan Quality Dividend Growth 70
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Japan Quality Dividend Growth 70 | 11.4 | 10.9 | 11.0 | 11.0 | 1.0 | 3.1 | 0.6 | 43.1 |
STOXX Japan 600 | 14.2 | 14.1 | 13.8 | 13.8 | 1.3 | 1.7 | 1.0 | 10.1 |
Performance and annual returns
iSTOXX MUTB Japan Quality Dividend Growth 70 | |
---|---|
1388361600000 | 100 |
1388448000000 | 100.19 |
1388620800000 | 101.15 |
1388707200000 | 102.02 |
1388966400000 | 101.23 |
1389052800000 | 100.69 |
1389139200000 | 102.11 |
1389225600000 | 101.69 |
1389312000000 | 101.66 |
1389571200000 | 102.57 |
1389657600000 | 100.21 |
1389744000000 | 101.71 |
1389830400000 | 102.22 |
1389916800000 | 103.08 |
1390176000000 | 102.97 |
1390262400000 | 103.35 |
1390348800000 | 103.49 |
1390435200000 | 102.12 |
1390521600000 | 101.84 |
1390780800000 | 99.4 |
1390867200000 | 98.79 |
1390953600000 | 102.22 |
1391040000000 | 100.03 |
1391126400000 | 101.48 |
1391385600000 | 100.49 |
1391472000000 | 95.99 |
1391558400000 | 97.39 |
1391644800000 | 96.11 |
1391731200000 | 97.35 |
1391990400000 | 98.59 |
1392076800000 | 98.04 |
1392163200000 | 99.74 |
1392249600000 | 98.5 |
1392336000000 | 97.58 |
1392595200000 | 97.95 |
1392681600000 | 99.13 |
1392768000000 | 99.23 |
1392854400000 | 97.86 |
1392940800000 | 99.54 |
1393200000000 | 99.87 |
1393286400000 | 101.19 |
1393372800000 | 100.96 |
1393459200000 | 100.33 |
1393545600000 | 99.12 |
1393804800000 | 98.85 |
1393891200000 | 98.95 |
1393977600000 | 99.59 |
1394064000000 | 99.01 |
1394150400000 | 99.51 |
1394409600000 | 98.93 |
1394496000000 | 99.75 |
1394582400000 | 97.9 |
1394668800000 | 98.34 |
1394755200000 | 96 |
1395014400000 | 94.91 |
1395100800000 | 96.31 |
1395187200000 | 96.16 |
1395273600000 | 94.84 |
1395360000000 | 94.87 |
1395619200000 | 96.24 |
1395705600000 | 96.03 |
1395792000000 | 96.4 |
1395878400000 | 97.51 |
1395964800000 | 97.61 |
1396224000000 | 98.35 |
1396310400000 | 97.17 |
1396396800000 | 97.33 |
1396483200000 | 97.91 |
1396569600000 | 98.25 |
1396828800000 | 97.45 |
1396915200000 | 96.74 |
1397001600000 | 95.18 |
1397088000000 | 95.45 |
1397174400000 | 94.5 |
1397433600000 | 94.8 |
1397520000000 | 95.22 |
1397606400000 | 96.67 |
1397692800000 | 96.6 |
1397779200000 | 97.06 |
1398038400000 | 96.69 |
1398124800000 | 96.16 |
1398211200000 | 96.83 |
1398297600000 | 96.87 |
1398384000000 | 97.64 |
1398643200000 | 96.88 |
1398729600000 | 97.11 |
1398816000000 | 97.63 |
1398902400000 | 98.67 |
1398988800000 | 98.31 |
1399248000000 | 98.34 |
1399334400000 | 98.5 |
1399420800000 | 96.66 |
1399507200000 | 98.12 |
1399593600000 | 99.21 |
1399852800000 | 98.23 |
1399939200000 | 99.78 |
1400025600000 | 100.5 |
1400112000000 | 100.51 |
1400198400000 | 99.36 |
1400457600000 | 99.27 |
1400544000000 | 99.72 |
1400630400000 | 99.71 |
1400716800000 | 100.96 |
1400803200000 | 102.11 |
1401062400000 | 102.85 |
1401148800000 | 102.92 |
1401235200000 | 103.84 |
1401321600000 | 103.66 |
1401408000000 | 103.27 |
1401667200000 | 104.62 |
1401753600000 | 104.9 |
1401840000000 | 104.86 |
1401926400000 | 104.76 |
1402012800000 | 104.35 |
1402272000000 | 104.57 |
1402358400000 | 104.66 |
1402444800000 | 106.01 |
1402531200000 | 105.81 |
1402617600000 | 106.31 |
1402876800000 | 105.6 |
1402963200000 | 106.15 |
1403049600000 | 106.62 |
1403136000000 | 107.62 |
1403222400000 | 107.42 |
1403481600000 | 107.73 |
1403568000000 | 107.82 |
1403654400000 | 107.43 |
1403740800000 | 108.18 |
1403827200000 | 107.13 |
1404086400000 | 107.75 |
1404172800000 | 108.78 |
1404259200000 | 109.21 |
1404345600000 | 108.73 |
1404432000000 | 109.61 |
1404691200000 | 109.31 |
1404777600000 | 109.14 |
1404864000000 | 108.52 |
1404950400000 | 108.23 |
1405036800000 | 108.22 |
1405296000000 | 108.55 |
1405382400000 | 109.67 |
1405468800000 | 109.82 |
1405555200000 | 110.31 |
1405641600000 | 109.6 |
1405900800000 | 109.59 |
1405987200000 | 110.6 |
1406073600000 | 110.54 |
1406160000000 | 109.94 |
1406246400000 | 111.31 |
1406505600000 | 111.63 |
1406592000000 | 112 |
1406678400000 | 111.51 |
1406764800000 | 111.11 |
1406851200000 | 110.38 |
1407110400000 | 110.6 |
1407196800000 | 109.51 |
1407283200000 | 109.42 |
1407369600000 | 110.22 |
1407456000000 | 107.94 |
1407715200000 | 110.27 |
1407801600000 | 111.11 |
1407888000000 | 110.73 |
1407974400000 | 111.39 |
1408060800000 | 111.34 |
1408320000000 | 111.31 |
1408406400000 | 111.84 |
1408492800000 | 111.34 |
1408579200000 | 111.64 |
1408665600000 | 111.29 |
1408924800000 | 111.89 |
1409011200000 | 111.3 |
1409097600000 | 111.39 |
1409184000000 | 111.48 |
1409270400000 | 111.14 |
1409529600000 | 111.55 |
1409616000000 | 111.51 |
1409702400000 | 111.71 |
1409788800000 | 112.58 |
1409875200000 | 112.51 |
1410134400000 | 112.37 |
1410220800000 | 111.71 |
1410307200000 | 111.94 |
1410393600000 | 111.77 |
1410480000000 | 111.18 |
1410739200000 | 111.31 |
1410825600000 | 111.19 |
1410912000000 | 110.51 |
1410998400000 | 110.57 |
1411084800000 | 111.99 |
1411344000000 | 112.37 |
1411430400000 | 112.15 |
1411516800000 | 112.54 |
1411603200000 | 114.78 |
1411689600000 | 113.08 |
1411948800000 | 113.5 |
1412035200000 | 112.58 |
1412121600000 | 112.39 |
1412208000000 | 110.16 |
1412294400000 | 110.53 |
1412553600000 | 111.72 |
1412640000000 | 111.7 |
1412726400000 | 110.01 |
1412812800000 | 109.08 |
1412899200000 | 108.47 |
1413158400000 | 108.57 |
1413244800000 | 106.82 |
1413331200000 | 107.5 |
1413417600000 | 104.97 |
1413504000000 | 102.83 |
1413763200000 | 106.22 |
1413849600000 | 105.22 |
1413936000000 | 107.94 |
1414022400000 | 106.92 |
1414108800000 | 107.61 |
1414368000000 | 109.01 |
1414454400000 | 108.16 |
1414540800000 | 109.52 |
1414627200000 | 110.77 |
1414713600000 | 112.29 |
1414972800000 | 110.63 |
1415059200000 | 113.01 |
1415145600000 | 112.99 |
1415232000000 | 111.85 |
1415318400000 | 112.63 |
1415577600000 | 112.34 |
1415664000000 | 112.29 |
1415750400000 | 112.44 |
1415836800000 | 112.77 |
1415923200000 | 113.2 |
1416182400000 | 110.7 |
1416268800000 | 112.14 |
1416355200000 | 110.79 |
1416441600000 | 110.58 |
1416528000000 | 112.38 |
1416787200000 | 111.39 |
1416873600000 | 111.82 |
1416960000000 | 111.78 |
1417046400000 | 110.78 |
1417132800000 | 111.35 |
1417392000000 | 112.55 |
1417478400000 | 113.26 |
1417564800000 | 113.61 |
1417651200000 | 113.42 |
1417737600000 | 113.3 |
1417996800000 | 114.4 |
1418083200000 | 114.8 |
1418169600000 | 112.36 |
1418256000000 | 111.2 |
1418342400000 | 111.21 |
1418601600000 | 110.25 |
1418688000000 | 108.59 |
1418774400000 | 109.62 |
1418860800000 | 111.33 |
1418947200000 | 113.08 |
1419206400000 | 113.09 |
1419292800000 | 113.1 |
1419379200000 | 114.15 |
1419465600000 | 113.84 |
1419552000000 | 114.45 |
1419811200000 | 114.1 |
1419897600000 | 114.36 |
1419984000000 | 114.46 |
1420156800000 | 114.83 |
1420416000000 | 115.86 |
1420502400000 | 113.4 |
1420588800000 | 113.84 |
1420675200000 | 115.31 |
1420761600000 | 115.85 |
1421020800000 | 116.22 |
1421107200000 | 116.32 |
1421193600000 | 116.68 |
1421280000000 | 120.48 |
1421366400000 | 119.66 |
1421625600000 | 119.49 |
1421712000000 | 121.61 |
1421798400000 | 121.43 |
1421884800000 | 122.9 |
1421971200000 | 125.98 |
1422230400000 | 125.42 |
1422316800000 | 126.6 |
1422403200000 | 127.12 |
1422489600000 | 126.09 |
1422576000000 | 128.33 |
1422835200000 | 127.47 |
1422921600000 | 125.2 |
1423008000000 | 127.54 |
1423094400000 | 126.96 |
1423180800000 | 127.36 |
1423440000000 | 128.98 |
1423526400000 | 128.55 |
1423612800000 | 127.59 |
1423699200000 | 129.69 |
1423785600000 | 129.67 |
1424044800000 | 131.1 |
1424131200000 | 130.65 |
1424217600000 | 132.58 |
1424304000000 | 133.17 |
1424390400000 | 133.89 |
1424649600000 | 134.14 |
1424736000000 | 134.1 |
1424822400000 | 134.37 |
1424908800000 | 136.47 |
1424995200000 | 136.11 |
1425254400000 | 136.54 |
1425340800000 | 138.23 |
1425427200000 | 138.61 |
1425513600000 | 139.31 |
1425600000000 | 141.87 |
1425859200000 | 140.9 |
1425945600000 | 142.24 |
1426032000000 | 143.45 |
1426118400000 | 145.11 |
1426204800000 | 147.1 |
1426464000000 | 145.93 |
1426550400000 | 146.38 |
1426636800000 | 146.87 |
1426723200000 | 146.42 |
1426809600000 | 144.9 |
1427068800000 | 144.98 |
1427155200000 | 144.65 |
1427241600000 | 144.87 |
1427328000000 | 144 |
1427414400000 | 142.33 |
1427673600000 | 142.78 |
1427760000000 | 143.55 |
1427846400000 | 141.9 |
1427932800000 | 142.6 |
1428019200000 | 143.67 |
1428278400000 | 142.87 |
1428364800000 | 145.18 |
1428451200000 | 147.87 |
1428537600000 | 150.1 |
1428624000000 | 150.55 |
1428883200000 | 150.92 |
1428969600000 | 151.26 |
1429056000000 | 151.85 |
1429142400000 | 151.92 |
1429228800000 | 150.37 |
1429488000000 | 149.39 |
1429574400000 | 151.6 |
1429660800000 | 152.13 |
1429747200000 | 151.58 |
1429833600000 | 151.09 |
1430092800000 | 150.78 |
1430179200000 | 150.35 |
1430265600000 | 147.91 |
1430352000000 | 143.65 |
1430438400000 | 142.15 |
1430697600000 | 142.88 |
1430784000000 | 142.73 |
1430870400000 | 141.37 |
1430956800000 | 141.96 |
1431043200000 | 142.79 |
1431302400000 | 144.93 |
1431388800000 | 143.88 |
1431475200000 | 144 |
1431561600000 | 142.8 |
1431648000000 | 143.2 |
1431907200000 | 145.3 |
1431993600000 | 148.05 |
1432080000000 | 148.87 |
1432166400000 | 149.15 |
1432252800000 | 150.2 |
1432512000000 | 150.84 |
1432598400000 | 150.48 |
1432684800000 | 149.92 |
1432771200000 | 149.29 |
1432857600000 | 148.8 |
1433116800000 | 149.81 |
1433203200000 | 147.2 |
1433289600000 | 144.76 |
1433376000000 | 144.4 |
1433462400000 | 144.77 |
1433721600000 | 143.44 |
1433808000000 | 141.79 |
1433894400000 | 142.23 |
1433980800000 | 144.08 |
1434067200000 | 143.97 |
1434326400000 | 143.65 |
1434412800000 | 142.95 |
1434499200000 | 141.58 |
1434585600000 | 139.96 |
1434672000000 | 142.35 |
1434931200000 | 142.2 |
1435017600000 | 146.16 |
1435104000000 | 146.38 |
1435190400000 | 146.38 |
1435276800000 | 146.41 |
1435536000000 | 144.35 |
1435622400000 | 145.56 |
1435708800000 | 145.73 |
1435795200000 | 146.74 |
1435881600000 | 147.5 |
1436140800000 | 145.39 |
1436227200000 | 149 |
1436313600000 | 143.97 |
1436400000000 | 143.28 |
1436486400000 | 140.78 |
1436745600000 | 144.35 |
1436832000000 | 146.86 |
1436918400000 | 147.66 |
1437004800000 | 149.34 |
1437091200000 | 150.09 |
1437350400000 | 149.6 |
1437436800000 | 150.15 |
1437523200000 | 148.89 |
1437609600000 | 148.09 |
1437696000000 | 147.84 |
1437955200000 | 145.46 |
1438041600000 | 144.81 |
1438128000000 | 145.21 |
1438214400000 | 147.22 |
1438300800000 | 146.92 |
1438560000000 | 148.69 |
1438646400000 | 149.38 |
1438732800000 | 150.46 |
1438819200000 | 151.4 |
1438905600000 | 152.1 |
1439164800000 | 152.33 |
1439251200000 | 151.26 |
1439337600000 | 148.85 |
1439424000000 | 149.15 |
1439510400000 | 148.91 |
1439769600000 | 150.31 |
1439856000000 | 150.85 |
1439942400000 | 148.61 |
1440028800000 | 144.98 |
1440115200000 | 140.82 |
1440374400000 | 134.53 |
1440460800000 | 130.38 |
1440547200000 | 134.6 |
1440633600000 | 137.03 |
1440720000000 | 141.18 |
1440979200000 | 140.15 |
1441065600000 | 135.87 |
1441152000000 | 134.73 |
1441238400000 | 137.39 |
1441324800000 | 135.83 |
1441584000000 | 135.89 |
1441670400000 | 132.78 |
1441756800000 | 139.67 |
1441843200000 | 137.29 |
1441929600000 | 136.74 |
1442188800000 | 135.86 |
1442275200000 | 136.03 |
1442361600000 | 136.3 |
1442448000000 | 136.77 |
1442534400000 | 134.63 |
1442793600000 | 136.17 |
1442880000000 | 137.48 |
1442966400000 | 136.81 |
1443052800000 | 133.39 |
1443139200000 | 135.38 |
1443398400000 | 134.43 |
1443484800000 | 128.45 |
1443571200000 | 132.5 |
1443657600000 | 133.76 |
1443744000000 | 133.36 |
1444003200000 | 134.83 |
1444089600000 | 135.08 |
1444176000000 | 137.42 |
1444262400000 | 136.11 |
1444348800000 | 138.5 |
1444608000000 | 138.74 |
1444694400000 | 137.73 |
1444780800000 | 134.92 |
1444867200000 | 137.86 |
1444953600000 | 138.39 |
1445212800000 | 137.63 |
1445299200000 | 136.99 |
1445385600000 | 139.27 |
1445472000000 | 140.39 |
1445558400000 | 143.64 |
1445817600000 | 144.48 |
1445904000000 | 143.87 |
1445990400000 | 143.66 |
1446076800000 | 144.84 |
1446163200000 | 145.45 |
1446422400000 | 142.35 |
1446508800000 | 142.83 |
1446595200000 | 144.51 |
1446681600000 | 146.05 |
1446768000000 | 146.97 |
1447027200000 | 148.82 |
1447113600000 | 149.33 |
1447200000000 | 149.97 |
1447286400000 | 149.43 |
1447372800000 | 149.03 |
1447632000000 | 147.92 |
1447718400000 | 149.28 |
1447804800000 | 149.2 |
1447891200000 | 150.33 |
1447977600000 | 151.56 |
1448236800000 | 152.08 |
1448323200000 | 152.58 |
1448409600000 | 151.81 |
1448496000000 | 152.81 |
1448582400000 | 152.33 |
1448841600000 | 150.85 |
1448928000000 | 152.62 |
1449014400000 | 152.6 |
1449100800000 | 149.59 |
1449187200000 | 146.62 |
1449446400000 | 148.01 |
1449532800000 | 146.9 |
1449619200000 | 145.45 |
1449705600000 | 145.09 |
1449792000000 | 145.77 |
1450051200000 | 144.23 |
1450137600000 | 142.11 |
1450224000000 | 145.57 |
1450310400000 | 148.03 |
1450396800000 | 147.06 |
1450656000000 | 146.05 |
1450742400000 | 146.26 |
1450828800000 | 147.31 |
1450915200000 | 146.13 |
1451001600000 | 145.39 |
1451260800000 | 146.45 |
1451347200000 | 148.64 |
1451433600000 | 148.36 |
1451520000000 | 149.39 |
1451865600000 | 148.09 |
1451952000000 | 149.31 |
1452038400000 | 147.55 |
1452124800000 | 143.66 |
1452211200000 | 142.25 |
1452470400000 | 143.37 |
1452556800000 | 138.85 |
1452643200000 | 142.06 |
1452729600000 | 139.35 |
1452816000000 | 139.17 |
1453075200000 | 138.29 |
1453161600000 | 138.18 |
1453248000000 | 135.14 |
1453334400000 | 131.23 |
1453420800000 | 136.64 |
1453680000000 | 138.16 |
1453766400000 | 134.85 |
1453852800000 | 138.61 |
1453939200000 | 137.23 |
1454025600000 | 139.25 |
1454284800000 | 140.14 |
1454371200000 | 138.85 |
1454457600000 | 135.01 |
1454544000000 | 133.75 |
1454630400000 | 132.9 |
1454889600000 | 135.32 |
1454976000000 | 127.15 |
1455062400000 | 124.43 |
1455148800000 | 125.7 |
1455235200000 | 119.07 |
1455494400000 | 128.65 |
1455580800000 | 130.06 |
1455667200000 | 128.26 |
1455753600000 | 132.43 |
1455840000000 | 130.8 |
1456099200000 | 132.22 |
1456185600000 | 132.85 |
1456272000000 | 133.4 |
1456358400000 | 133.42 |
1456444800000 | 133.21 |
1456704000000 | 133.92 |
1456790400000 | 133.06 |
1456876800000 | 138.11 |
1456963200000 | 139.43 |
1457049600000 | 139.38 |
1457308800000 | 139.47 |
1457395200000 | 138.59 |
1457481600000 | 136.71 |
1457568000000 | 136.28 |
1457654400000 | 136.74 |
1457913600000 | 139.2 |
1458000000000 | 138.94 |
1458086400000 | 136.81 |
1458172800000 | 136.81 |
1458259200000 | 136.2 |
1458518400000 | 136.31 |
1458604800000 | 138.69 |
1458691200000 | 137.45 |
1458777600000 | 135.86 |
1458864000000 | 137.19 |
1459123200000 | 137.37 |
1459209600000 | 136.81 |
1459296000000 | 133.64 |
1459382400000 | 132.74 |
1459468800000 | 129.05 |
1459728000000 | 129.75 |
1459814400000 | 127 |
1459900800000 | 127.42 |
1459987200000 | 130.03 |
1460073600000 | 130.52 |
1460332800000 | 130.25 |
1460419200000 | 132.27 |
1460505600000 | 136.21 |
1460592000000 | 140.64 |
1460678400000 | 139.76 |
1460937600000 | 135.39 |
1461024000000 | 138.57 |
1461110400000 | 139.13 |
1461196800000 | 142.36 |
1461283200000 | 142.11 |
1461542400000 | 142.2 |
1461628800000 | 139.92 |
1461715200000 | 139.06 |
1461801600000 | 137.28 |
1461888000000 | 137.6 |
1462147200000 | 133.47 |
1462233600000 | 133.83 |
1462320000000 | 133.24 |
1462406400000 | 133.73 |
1462492800000 | 133.94 |
1462752000000 | 132.63 |
1462838400000 | 134.6 |
1462924800000 | 134.99 |
1463011200000 | 135.45 |
1463097600000 | 134.36 |
1463356800000 | 134.59 |
1463443200000 | 135.46 |
1463529600000 | 135.87 |
1463616000000 | 135.99 |
1463702400000 | 135.81 |
1463961600000 | 136.76 |
1464048000000 | 135.49 |
1464134400000 | 136.84 |
1464220800000 | 137.09 |
1464307200000 | 138.11 |
1464566400000 | 137.92 |
1464652800000 | 139.66 |
1464739200000 | 139.4 |
1464825600000 | 137.5 |
1464912000000 | 138.09 |
1465171200000 | 136.36 |
1465257600000 | 137.43 |
1465344000000 | 138.75 |
1465430400000 | 138.22 |
1465516800000 | 137.17 |
1465776000000 | 132.92 |
1465862400000 | 133.31 |
1465948800000 | 133.54 |
1466035200000 | 133.25 |
1466121600000 | 132.88 |
1466380800000 | 134.68 |
1466467200000 | 136.2 |
1466553600000 | 134.68 |
1466640000000 | 134.3 |
1466726400000 | 131.78 |
1466985600000 | 135.81 |
1467072000000 | 132.83 |
1467158400000 | 134.7 |
1467244800000 | 134.72 |
1467331200000 | 135.23 |
1467590400000 | 135.95 |
1467676800000 | 136.7 |
1467763200000 | 134.72 |
1467849600000 | 133.81 |
1467936000000 | 133.28 |
1468195200000 | 135.42 |
1468281600000 | 136.8 |
1468368000000 | 139.54 |
1468454400000 | 139.26 |
1468540800000 | 140.81 |
1468800000000 | 140.79 |
1468886400000 | 141.81 |
1468972800000 | 140.79 |
1469059200000 | 143.67 |
1469145600000 | 142.27 |
1469404800000 | 143 |
1469491200000 | 141.74 |
1469577600000 | 142.74 |
1469664000000 | 141.84 |
1469750400000 | 146.5 |
1470009600000 | 146.98 |
1470096000000 | 144.84 |
1470182400000 | 141.6 |
1470268800000 | 146.06 |
1470355200000 | 145.04 |
1470614400000 | 148.79 |
1470700800000 | 150.64 |
1470787200000 | 149.7 |
1470873600000 | 149.4 |
1470960000000 | 150.48 |
1471219200000 | 149.44 |
1471305600000 | 148.01 |
1471392000000 | 151.48 |
1471478400000 | 148.97 |
1471564800000 | 150.47 |
1471824000000 | 151.01 |
1471910400000 | 149.23 |
1471996800000 | 150.98 |
1472083200000 | 150.64 |
1472169600000 | 149.03 |
1472428800000 | 152.21 |
1472515200000 | 151.64 |
1472601600000 | 153.45 |
1472688000000 | 153.64 |
1472774400000 | 152.8 |
1473033600000 | 154.69 |
1473120000000 | 156.16 |
1473206400000 | 155.34 |
1473292800000 | 154.8 |
1473379200000 | 154.54 |
1473638400000 | 152.97 |
1473724800000 | 151.87 |
1473811200000 | 150.47 |
1473897600000 | 148.96 |
1473984000000 | 151.46 |
1474243200000 | 151.91 |
1474329600000 | 152.73 |
1474416000000 | 160.16 |
1474502400000 | 158.58 |
1474588800000 | 157.69 |
1474848000000 | 155.79 |
1474934400000 | 157.83 |
1475020800000 | 154.14 |
1475107200000 | 154.24 |
1475193600000 | 152.15 |
1475452800000 | 152.46 |
1475539200000 | 152.74 |
1475625600000 | 153.04 |
1475712000000 | 153.66 |
1475798400000 | 155.06 |
1476057600000 | 154.66 |
1476144000000 | 156.19 |
1476230400000 | 154.13 |
1476316800000 | 154.6 |
1476403200000 | 154.26 |
1476662400000 | 155.87 |
1476748800000 | 156.81 |
1476835200000 | 157.95 |
1476921600000 | 159.37 |
1477008000000 | 160.63 |
1477267200000 | 160.2 |
1477353600000 | 161.65 |
1477440000000 | 161.49 |
1477526400000 | 160.17 |
1477612800000 | 161.49 |
1477872000000 | 161.79 |
1477958400000 | 161.81 |
1478044800000 | 159.75 |
1478131200000 | 160.19 |
1478217600000 | 157.84 |
1478476800000 | 158.72 |
1478563200000 | 158.47 |
1478649600000 | 152.21 |
1478736000000 | 160.43 |
1478822400000 | 162.11 |
1479081600000 | 165.06 |
1479168000000 | 164.47 |
1479254400000 | 167.16 |
1479340800000 | 166.45 |
1479427200000 | 167.33 |
1479686400000 | 167.61 |
1479772800000 | 168.12 |
1479859200000 | 166.62 |
1479945600000 | 167.29 |
1480032000000 | 167.7 |
1480291200000 | 169.83 |
1480377600000 | 168.31 |
1480464000000 | 166.77 |
1480550400000 | 168.38 |
1480636800000 | 168.86 |
1480896000000 | 165.58 |
1480982400000 | 168.09 |
1481068800000 | 170.15 |
1481155200000 | 174.86 |
1481241600000 | 176.17 |
1481500800000 | 174.07 |
1481587200000 | 174.37 |
1481673600000 | 174.33 |
1481760000000 | 173.94 |
1481846400000 | 175.92 |
1482105600000 | 176.95 |
1482192000000 | 176.22 |
1482278400000 | 175.08 |
1482364800000 | 175.22 |
1482451200000 | 175.55 |
1482710400000 | 174.2 |
1482796800000 | 173.85 |
1482883200000 | 175.07 |
1482969600000 | 172.56 |
1483056000000 | 171.45 |
1483315200000 | 171.45 |
1483401600000 | 172.1 |
1483488000000 | 175.87 |
1483574400000 | 176.53 |
1483660800000 | 174.9 |
1483920000000 | 175.29 |
1484006400000 | 175.31 |
1484092800000 | 176.29 |
1484179200000 | 175.44 |
1484265600000 | 175.52 |
1484524800000 | 175.69 |
1484611200000 | 173.43 |
1484697600000 | 173.36 |
1484784000000 | 173.37 |
1484870400000 | 173.45 |
1485129600000 | 173.49 |
1485216000000 | 171.85 |
1485302400000 | 173.18 |
1485388800000 | 175.48 |
1485475200000 | 175.02 |
1485734400000 | 176.53 |
1485820800000 | 174.01 |
1485907200000 | 173.62 |
1485993600000 | 172.8 |
1486080000000 | 173.75 |
1486339200000 | 175.25 |
1486425600000 | 176.21 |
1486512000000 | 177.27 |
1486598400000 | 174.66 |
1486684800000 | 178.48 |
1486944000000 | 178.93 |
1487030400000 | 177.64 |
1487116800000 | 178.64 |
1487203200000 | 179.27 |
1487289600000 | 180.05 |
1487548800000 | 179.98 |
1487635200000 | 181.54 |
1487721600000 | 181.91 |
1487808000000 | 182.07 |
1487894400000 | 181.93 |
1488153600000 | 179.51 |
1488240000000 | 179.83 |
1488326400000 | 179.21 |
1488412800000 | 180.4 |
1488499200000 | 178.64 |
1488758400000 | 179.19 |
1488844800000 | 179.17 |
1488931200000 | 178.23 |
1489017600000 | 178.27 |
1489104000000 | 178.78 |
1489363200000 | 179.47 |
1489449600000 | 179.49 |
1489536000000 | 179.13 |
1489622400000 | 180.22 |
1489708800000 | 179.9 |
1489968000000 | 179.83 |
1490054400000 | 179.77 |
1490140800000 | 177.31 |
1490227200000 | 177.31 |
1490313600000 | 178.93 |
1490572800000 | 176.27 |
1490659200000 | 179.12 |
1490745600000 | 178.67 |
1490832000000 | 176.77 |
1490918400000 | 175.39 |
1491177600000 | 177.27 |
1491264000000 | 176.31 |
1491350400000 | 174.91 |
1491436800000 | 172.7 |
1491523200000 | 174.8 |
1491782400000 | 175.76 |
1491868800000 | 177.1 |
1491955200000 | 175.99 |
1492041600000 | 175.17 |
1492128000000 | 174.14 |
1492387200000 | 175.28 |
1492473600000 | 175.16 |
1492560000000 | 174.29 |
1492646400000 | 173.74 |
1492732800000 | 177.12 |
1492992000000 | 174.63 |
1493078400000 | 173.67 |
1493164800000 | 175.87 |
1493251200000 | 176.57 |
1493337600000 | 175.28 |
1493596800000 | 174.97 |
1493683200000 | 175.59 |
1493769600000 | 175.16 |
1493856000000 | 173.97 |
1493942400000 | 173.43 |
1494201600000 | 177.83 |
1494288000000 | 176.1 |
1494374400000 | 177.54 |
1494460800000 | 178.49 |
1494547200000 | 177.73 |
1494806400000 | 175.58 |
1494892800000 | 175.22 |
1494979200000 | 175.79 |
1495065600000 | 174.1 |
1495152000000 | 172.77 |
1495411200000 | 173.46 |
1495497600000 | 173.36 |
1495584000000 | 173.59 |
1495670400000 | 173.8 |
1495756800000 | 174.02 |
1496016000000 | 174.04 |
1496102400000 | 174.65 |
1496188800000 | 173.53 |
1496275200000 | 175 |
1496361600000 | 178.21 |
1496620800000 | 178.23 |
1496707200000 | 178.1 |
1496793600000 | 178.14 |
1496880000000 | 177.21 |
1496966400000 | 176.79 |
1497225600000 | 178.49 |
1497312000000 | 178.67 |
1497398400000 | 178.9 |
1497484800000 | 177.7 |
1497571200000 | 177.72 |
1497830400000 | 178.19 |
1497916800000 | 179.2 |
1498003200000 | 178.4 |
1498089600000 | 178.55 |
1498176000000 | 178.28 |
1498435200000 | 178.04 |
1498521600000 | 176.55 |
1498608000000 | 175.14 |
1498694400000 | 174.69 |
1498780800000 | 174.55 |
1499040000000 | 174.02 |
1499126400000 | 174.52 |
1499212800000 | 176 |
1499299200000 | 174.67 |
1499385600000 | 173 |
1499644800000 | 173.59 |
1499731200000 | 173.76 |
1499817600000 | 175.05 |
1499904000000 | 174.62 |
1499990400000 | 176.04 |
1500249600000 | 175.39 |
1500336000000 | 174.26 |
1500422400000 | 175.38 |
1500508800000 | 174.62 |
1500595200000 | 174.71 |
1500854400000 | 174.15 |
1500940800000 | 172.39 |
1501027200000 | 172.83 |
1501113600000 | 173.11 |
1501200000000 | 172.62 |
1501459200000 | 172.47 |
1501545600000 | 174.31 |
1501632000000 | 173.22 |
1501718400000 | 173.51 |
1501804800000 | 173.77 |
1502064000000 | 174.32 |
1502150400000 | 174.46 |
1502236800000 | 173.74 |
1502323200000 | 174.08 |
1502409600000 | 173.81 |
1502668800000 | 171.05 |
1502755200000 | 172.33 |
1502841600000 | 171.93 |
1502928000000 | 172.54 |
1503014400000 | 172.25 |
1503273600000 | 170.89 |
1503360000000 | 170.76 |
1503446400000 | 170.87 |
1503532800000 | 169.83 |
1503619200000 | 169.46 |
1503878400000 | 168.61 |
1503964800000 | 167.95 |
1504051200000 | 168.08 |
1504137600000 | 169.78 |
1504224000000 | 170.19 |
1504483200000 | 169.01 |
1504569600000 | 168.62 |
1504656000000 | 168.25 |
1504742400000 | 168.66 |
1504828800000 | 168.54 |
1505088000000 | 169.26 |
1505174400000 | 169.52 |
1505260800000 | 169.65 |
1505347200000 | 169.6 |
1505433600000 | 168.5 |
1505692800000 | 167.83 |
1505779200000 | 170.47 |
1505865600000 | 170.61 |
1505952000000 | 170.71 |
1506038400000 | 170.59 |
1506297600000 | 173.31 |
1506384000000 | 174.32 |
1506470400000 | 172.86 |
1506556800000 | 173.39 |
1506643200000 | 173.02 |
1506902400000 | 173.82 |
1506988800000 | 174.41 |
1507075200000 | 174.49 |
1507161600000 | 175.23 |
1507248000000 | 175.04 |
1507507200000 | 175.16 |
1507593600000 | 175.79 |
1507680000000 | 175.35 |
1507766400000 | 175.01 |
1507852800000 | 176.47 |
1508112000000 | 178.52 |
1508198400000 | 178.97 |
1508284800000 | 178.06 |
1508371200000 | 177.99 |
1508457600000 | 177.79 |
1508716800000 | 179.47 |
1508803200000 | 180.02 |
1508889600000 | 179.08 |
1508976000000 | 180.66 |
1509062400000 | 185.02 |
1509321600000 | 184.96 |
1509408000000 | 183.13 |
1509494400000 | 184.8 |
1509580800000 | 185.01 |
1509667200000 | 185.23 |
1509926400000 | 185.67 |
1510012800000 | 188.45 |
1510099200000 | 188.84 |
1510185600000 | 187.32 |
1510272000000 | 185.48 |
1510531200000 | 183.15 |
1510617600000 | 181.38 |
1510704000000 | 178.08 |
1510790400000 | 180.82 |
1510876800000 | 182.08 |
1511136000000 | 181.89 |
1511222400000 | 183 |
1511308800000 | 183.79 |
1511395200000 | 183.54 |
1511481600000 | 181.42 |
1511740800000 | 182.16 |
1511827200000 | 181.79 |
1511913600000 | 182.58 |
1512000000000 | 182.95 |
1512086400000 | 182.34 |
1512345600000 | 181.96 |
1512432000000 | 183.02 |
1512518400000 | 181.81 |
1512604800000 | 183.13 |
1512691200000 | 183.93 |
1512950400000 | 184.55 |
1513036800000 | 185.27 |
1513123200000 | 185.69 |
1513209600000 | 185.9 |
1513296000000 | 184.52 |
1513555200000 | 186.38 |
1513641600000 | 185.34 |
1513728000000 | 184.88 |
1513814400000 | 184.81 |
1513900800000 | 186.22 |
1514160000000 | 186.55 |
1514246400000 | 186.09 |
1514332800000 | 186.01 |
1514419200000 | 184.67 |
1514505600000 | 183.77 |
1514851200000 | 184.03 |
1514937600000 | 183.95 |
1515024000000 | 185.86 |
1515110400000 | 187.45 |
1515369600000 | 188.8 |
1515456000000 | 191.23 |
1515542400000 | 192.64 |
1515628800000 | 191.26 |
1515715200000 | 188.73 |
1515974400000 | 188.62 |
1516060800000 | 189.44 |
1516147200000 | 188.52 |
1516233600000 | 186.16 |
1516320000000 | 188.32 |
1516579200000 | 187.98 |
1516665600000 | 189.74 |
1516752000000 | 189.77 |
1516838400000 | 187.38 |
1516924800000 | 188.06 |
1517184000000 | 188.6 |
1517270400000 | 186.33 |
1517356800000 | 182.25 |
1517443200000 | 184.77 |
1517529600000 | 183.05 |
1517788800000 | 179.98 |
1517875200000 | 175.17 |
1517961600000 | 176.52 |
1518048000000 | 178.8 |
1518134400000 | 176.37 |
1518393600000 | 176.2 |
1518480000000 | 174.9 |
1518566400000 | 174.16 |
1518652800000 | 175.01 |
1518739200000 | 177.38 |
1518998400000 | 181.04 |
1519084800000 | 179.71 |
1519171200000 | 178.47 |
1519257600000 | 178.39 |
1519344000000 | 181 |
1519603200000 | 181.95 |
1519689600000 | 182.83 |
1519776000000 | 182.84 |
1519862400000 | 179.79 |
1519948800000 | 177.17 |
1520208000000 | 175.58 |
1520294400000 | 175.52 |
1520380800000 | 174.54 |
1520467200000 | 175.66 |
1520553600000 | 174.8 |
1520812800000 | 178.24 |
1520899200000 | 177.49 |
1520985600000 | 178.22 |
1521072000000 | 178.72 |
1521158400000 | 178.52 |
1521417600000 | 176.74 |
1521504000000 | 177.02 |
1521590400000 | 177.22 |
1521676800000 | 179.11 |
1521763200000 | 173.34 |
1522022400000 | 172.55 |
1522108800000 | 176.77 |
1522195200000 | 174.75 |
1522281600000 | 175.46 |
1522368000000 | 176.6 |
1522627200000 | 175.61 |
1522713600000 | 175.07 |
1522800000000 | 175.74 |
1522886400000 | 177.2 |
1522972800000 | 176.73 |
1523232000000 | 176.83 |
1523318400000 | 177.18 |
1523404800000 | 176.71 |
1523491200000 | 175.67 |
1523577600000 | 176.19 |
1523836800000 | 177.06 |
1523923200000 | 177.03 |
1524009600000 | 178.5 |
1524096000000 | 178.85 |
1524182400000 | 179.24 |
1524441600000 | 179.25 |
1524528000000 | 179.82 |
1524614400000 | 180.49 |
1524700800000 | 181.18 |
1524787200000 | 182.16 |
1525046400000 | 181.89 |
1525132800000 | 183.48 |
1525219200000 | 182.98 |
1525305600000 | 184.61 |
1525392000000 | 184.83 |
1525651200000 | 184.97 |
1525737600000 | 186.08 |
1525824000000 | 184.7 |
1525910400000 | 185.1 |
1525996800000 | 186.33 |
1526256000000 | 185.76 |
1526342400000 | 186.06 |
1526428800000 | 186.92 |
1526515200000 | 187.1 |
1526601600000 | 188.44 |
1526860800000 | 187.12 |
1526947200000 | 186.48 |
1527033600000 | 187.71 |
1527120000000 | 186.19 |
1527206400000 | 186.37 |
1527465600000 | 186.45 |
1527552000000 | 187.27 |
1527638400000 | 183.56 |
1527724800000 | 183.6 |
1527811200000 | 182.51 |
1528070400000 | 184.78 |
1528156800000 | 185.4 |
1528243200000 | 183.76 |
1528329600000 | 183.86 |
1528416000000 | 184.47 |
1528675200000 | 182.84 |
1528761600000 | 183.33 |
1528848000000 | 184 |
1528934400000 | 184.87 |
1529020800000 | 185.02 |
1529280000000 | 183.68 |
1529366400000 | 182.95 |
1529452800000 | 182.88 |
1529539200000 | 181.57 |
1529625600000 | 180.5 |
1529884800000 | 178.98 |
1529971200000 | 179.88 |
1530057600000 | 180.13 |
1530144000000 | 179.97 |
1530230400000 | 178.33 |
1530489600000 | 175.79 |
1530576000000 | 174.72 |
1530662400000 | 175.86 |
1530748800000 | 173.77 |
1530835200000 | 174.17 |
1531094400000 | 175.53 |
1531180800000 | 176.17 |
1531267200000 | 174.6 |
1531353600000 | 173.65 |
1531440000000 | 175.17 |
1531699200000 | 174.59 |
1531785600000 | 175.99 |
1531872000000 | 177.67 |
1531958400000 | 177.49 |
1532044800000 | 177.36 |
1532304000000 | 178.31 |
1532390400000 | 179.75 |
1532476800000 | 180.89 |
1532563200000 | 182.83 |
1532649600000 | 184.04 |
1532908800000 | 182.84 |
1532995200000 | 180.51 |
1533081600000 | 182.31 |
1533168000000 | 182.64 |
1533254400000 | 182.4 |
1533513600000 | 181.29 |
1533600000000 | 182.92 |
1533686400000 | 182.91 |
1533772800000 | 182.62 |
1533859200000 | 183.35 |
1534118400000 | 179.73 |
1534204800000 | 182.88 |
1534291200000 | 182.97 |
1534377600000 | 180.71 |
1534464000000 | 182.23 |
1534723200000 | 181.91 |
1534809600000 | 179.75 |
1534896000000 | 179.88 |
1534982400000 | 178.85 |
1535068800000 | 178.84 |
1535328000000 | 180.21 |
1535414400000 | 179.65 |
1535500800000 | 179.63 |
1535587200000 | 180.29 |
1535673600000 | 180.47 |
1535932800000 | 178.93 |
1536019200000 | 178.7 |
1536105600000 | 176.22 |
1536192000000 | 176 |
1536278400000 | 175.5 |
1536537600000 | 175.82 |
1536624000000 | 175.92 |
1536710400000 | 174.78 |
1536796800000 | 175.05 |
1536883200000 | 176.75 |
1537142400000 | 176.64 |
1537228800000 | 179.71 |
1537315200000 | 182.59 |
1537401600000 | 181.52 |
1537488000000 | 182.72 |
1537747200000 | 182.27 |
1537833600000 | 183.87 |
1537920000000 | 183.25 |
1538006400000 | 182.28 |
1538092800000 | 184.16 |
1538352000000 | 183.54 |
1538438400000 | 184.99 |
1538524800000 | 182.95 |
1538611200000 | 183.82 |
1538697600000 | 183.58 |
1538956800000 | 185.21 |
1539043200000 | 182.55 |
1539129600000 | 182.68 |
1539216000000 | 177.99 |
1539302400000 | 177.07 |
1539561600000 | 174.93 |
1539648000000 | 175.86 |
1539734400000 | 179.31 |
1539820800000 | 179.13 |
1539907200000 | 177.79 |
1540166400000 | 177.61 |
1540252800000 | 174.37 |
1540339200000 | 175.1 |
1540425600000 | 170.69 |
1540512000000 | 172.56 |
1540771200000 | 170.47 |
1540857600000 | 172.01 |
1540944000000 | 175.45 |
1541030400000 | 172.69 |
1541116800000 | 174.29 |
1541376000000 | 172.51 |
1541462400000 | 173.59 |
1541548800000 | 171.85 |
1541635200000 | 174.56 |
1541721600000 | 175.73 |
1541980800000 | 177.58 |
1542067200000 | 173.09 |
1542153600000 | 173.05 |
1542240000000 | 173.45 |
1542326400000 | 172.28 |
1542585600000 | 171.55 |
1542672000000 | 171.95 |
1542758400000 | 170.59 |
1542844800000 | 171.81 |
1542931200000 | 173.07 |
1543190400000 | 172.41 |
1543276800000 | 174.33 |
1543363200000 | 174.56 |
1543449600000 | 174.08 |
1543536000000 | 175.36 |
1543795200000 | 176.52 |
1543881600000 | 173.42 |
1543968000000 | 172.71 |
1544054400000 | 171 |
1544140800000 | 171.03 |
1544400000000 | 168.05 |
1544486400000 | 166.91 |
1544572800000 | 168.78 |
1544659200000 | 169.85 |
1544745600000 | 168.53 |
1545004800000 | 168.82 |
1545091200000 | 166.54 |
1545177600000 | 165.98 |
1545264000000 | 162.57 |
1545350400000 | 160.11 |
1545609600000 | 161.01 |
1545696000000 | 153.97 |
1545782400000 | 156.28 |
1545868800000 | 162.58 |
1545955200000 | 162.6 |
1546214400000 | 163.69 |
1546387200000 | 165.44 |
1546473600000 | 167.54 |
1546560000000 | 163.85 |
1546819200000 | 167.33 |
1546905600000 | 168.01 |
1546992000000 | 168.81 |
1547078400000 | 167.86 |
1547164800000 | 169.18 |
1547424000000 | 169.47 |
1547510400000 | 171.31 |
1547596800000 | 170.7 |
1547683200000 | 171.25 |
1547769600000 | 172.44 |
1548028800000 | 173.77 |
1548115200000 | 172.93 |
1548201600000 | 171.13 |
1548288000000 | 172.97 |
1548374400000 | 174.21 |
1548633600000 | 173.1 |
1548720000000 | 173.18 |
1548806400000 | 172.15 |
1548892800000 | 174.32 |
1548979200000 | 172.83 |
1549238400000 | 174.48 |
1549324800000 | 175.07 |
1549411200000 | 175.52 |
1549497600000 | 173.98 |
1549584000000 | 171.15 |
1549843200000 | 170.9 |
1549929600000 | 173.52 |
1550016000000 | 175.35 |
1550102400000 | 176.19 |
1550188800000 | 175.45 |
1550448000000 | 177.47 |
1550534400000 | 177.57 |
1550620800000 | 176.98 |
1550707200000 | 176.82 |
1550793600000 | 176.58 |
1551052800000 | 177.28 |
1551139200000 | 177.12 |
1551225600000 | 177.13 |
1551312000000 | 174.98 |
1551398400000 | 174.68 |
1551657600000 | 177.12 |
1551744000000 | 176.04 |
1551830400000 | 175.71 |
1551916800000 | 175.6 |
1552003200000 | 173.15 |
1552262400000 | 174.6 |
1552348800000 | 176.13 |
1552435200000 | 174.27 |
1552521600000 | 172.84 |
1552608000000 | 174.13 |
1552867200000 | 175.44 |
1552953600000 | 175.2 |
1553040000000 | 175.45 |
1553126400000 | 176.23 |
1553212800000 | 179.97 |
1553472000000 | 174.91 |
1553558400000 | 179.43 |
1553644800000 | 178.05 |
1553731200000 | 175.31 |
1553817600000 | 175.94 |
1554076800000 | 178.53 |
1554163200000 | 178.97 |
1554249600000 | 179.28 |
1554336000000 | 179.42 |
1554422400000 | 179.98 |
1554681600000 | 179.15 |
1554768000000 | 178.93 |
1554854400000 | 178.27 |
1554940800000 | 176.92 |
1555027200000 | 175.44 |
1555286400000 | 177.71 |
1555372800000 | 178.14 |
1555459200000 | 178.41 |
1555545600000 | 178.2 |
1555632000000 | 178.34 |
1555891200000 | 177.94 |
1555977600000 | 179.12 |
1556064000000 | 177.87 |
1556150400000 | 180.08 |
1556236800000 | 179.53 |
1556496000000 | 179.05 |
1556582400000 | 179.1 |
1556668800000 | 178.89 |
1556755200000 | 179.22 |
1556841600000 | 179.63 |
1557100800000 | 180.1 |
1557187200000 | 178.08 |
1557273600000 | 174.74 |
1557360000000 | 171.93 |
1557446400000 | 172.04 |
1557705600000 | 171.81 |
1557792000000 | 170.68 |
1557878400000 | 171.58 |
1557964800000 | 171.07 |
1558051200000 | 172.54 |
1558310400000 | 172.63 |
1558396800000 | 170.77 |
1558483200000 | 171.88 |
1558569600000 | 172.14 |
1558656000000 | 171.88 |
1558915200000 | 171.95 |
1559001600000 | 172.48 |
1559088000000 | 172.4 |
1559174400000 | 172.32 |
1559260800000 | 171.95 |
1559520000000 | 169.97 |
1559606400000 | 170.63 |
1559692800000 | 173.99 |
1559779200000 | 172.76 |
1559865600000 | 172.88 |
1560124800000 | 173.9 |
1560211200000 | 175.1 |
1560297600000 | 174.66 |
1560384000000 | 174.03 |
1560470400000 | 175.29 |
1560729600000 | 173.86 |
1560816000000 | 173.8 |
1560902400000 | 176.04 |
1560988800000 | 176.95 |
1561075200000 | 174.86 |
1561334400000 | 174.62 |
1561420800000 | 174.97 |
1561507200000 | 172.9 |
1561593600000 | 174.72 |
1561680000000 | 173.91 |
1561939200000 | 177.47 |
1562025600000 | 179.13 |
1562112000000 | 178.59 |
1562198400000 | 179.65 |
1562284800000 | 180.07 |
1562544000000 | 178.26 |
1562630400000 | 177.88 |
1562716800000 | 176.8 |
1562803200000 | 178.4 |
1562889600000 | 178.49 |
1563148800000 | 178.41 |
1563235200000 | 177.7 |
1563321600000 | 178.22 |
1563408000000 | 174.49 |
1563494400000 | 177.78 |
1563753600000 | 176.66 |
1563840000000 | 178.62 |
1563926400000 | 179.1 |
1564012800000 | 178.19 |
1564099200000 | 177.57 |
1564358400000 | 176.19 |
1564444800000 | 176.71 |
1564531200000 | 175.51 |
1564617600000 | 176.39 |
1564704000000 | 173.98 |
1564963200000 | 169.85 |
1565049600000 | 168.59 |
1565136000000 | 168.56 |
1565222400000 | 168.36 |
1565308800000 | 169.76 |
1565568000000 | 170.06 |
1565654400000 | 165.98 |
1565740800000 | 169.63 |
1565827200000 | 167.84 |
1565913600000 | 168.04 |
1566172800000 | 169.45 |
1566259200000 | 171.21 |
1566345600000 | 170 |
1566432000000 | 170.3 |
1566518400000 | 171.31 |
1566777600000 | 168.72 |
1566864000000 | 170.51 |
1566950400000 | 171.19 |
1567036800000 | 170.95 |
1567123200000 | 174.15 |
1567382400000 | 174.37 |
1567468800000 | 175.72 |
1567555200000 | 173.22 |
1567641600000 | 174.41 |
1567728000000 | 175.49 |
1567987200000 | 176.55 |
1568073600000 | 179.05 |
1568160000000 | 182.58 |
1568246400000 | 183.01 |
1568332800000 | 183.38 |
1568592000000 | 184.9 |
1568678400000 | 184.2 |
1568764800000 | 182.33 |
1568851200000 | 183.55 |
1568937600000 | 184.61 |
1569196800000 | 185.79 |
1569283200000 | 186.07 |
1569369600000 | 186.11 |
1569456000000 | 187.31 |
1569542400000 | 183.1 |
1569801600000 | 182.3 |
1569888000000 | 184.63 |
1569974400000 | 184.76 |
1570060800000 | 181.72 |
1570147200000 | 181.52 |
1570406400000 | 180.84 |
1570492800000 | 182.55 |
1570579200000 | 180.98 |
1570665600000 | 180.04 |
1570752000000 | 180.81 |
1571011200000 | 181.27 |
1571097600000 | 183.71 |
1571184000000 | 184.25 |
1571270400000 | 182.98 |
1571356800000 | 182.77 |
1571616000000 | 183.85 |
1571702400000 | 184.09 |
1571788800000 | 186.09 |
1571875200000 | 187.42 |
1571961600000 | 187.62 |
1572220800000 | 186.66 |
1572307200000 | 188.78 |
1572393600000 | 188.64 |
1572480000000 | 190.1 |
1572566400000 | 189.6 |
1572825600000 | 189.19 |
1572912000000 | 192.31 |
1572998400000 | 192.82 |
1573084800000 | 193.43 |
1573171200000 | 195.29 |
1573430400000 | 195.25 |
1573516800000 | 197.29 |
1573603200000 | 196.46 |
1573689600000 | 194.68 |
1573776000000 | 194.78 |
1574035200000 | 194.25 |
1574121600000 | 194.59 |
1574208000000 | 194.79 |
1574294400000 | 194.88 |
1574380800000 | 195.72 |
1574640000000 | 197.04 |
1574726400000 | 196.38 |
1574812800000 | 197.15 |
1574899200000 | 196.43 |
1574985600000 | 194.96 |
1575244800000 | 196.49 |
1575331200000 | 196.15 |
1575417600000 | 195.28 |
1575504000000 | 197.23 |
1575590400000 | 198.68 |
1575849600000 | 199.66 |
1575936000000 | 198.82 |
1576022400000 | 198.77 |
1576108800000 | 196.77 |
1576195200000 | 198.75 |
1576454400000 | 197.51 |
1576540800000 | 198.12 |
1576627200000 | 197.47 |
1576713600000 | 197.63 |
1576800000000 | 197.69 |
1577059200000 | 196.77 |
1577145600000 | 196.31 |
1577232000000 | 195.16 |
1577318400000 | 195.64 |
1577404800000 | 195.1 |
1577664000000 | 193.77 |
1577750400000 | 193.95 |
1577923200000 | 195.08 |
1578009600000 | 196.16 |
1578268800000 | 192.4 |
1578355200000 | 195.67 |
1578441600000 | 192.6 |
1578528000000 | 193.4 |
1578614400000 | 193.37 |
1578873600000 | 192.37 |
1578960000000 | 192.6 |
1579046400000 | 191.53 |
1579132800000 | 191.64 |
1579219200000 | 193.75 |
1579478400000 | 195.42 |
1579564800000 | 194.51 |
1579651200000 | 195.73 |
1579737600000 | 195.33 |
1579824000000 | 195.22 |
1580083200000 | 193.54 |
1580169600000 | 192.3 |
1580256000000 | 193.35 |
1580342400000 | 191.48 |
1580428800000 | 192.21 |
1580688000000 | 190.73 |
1580774400000 | 191.64 |
1580860800000 | 193.14 |
1580947200000 | 197.31 |
1581033600000 | 196.88 |
1581292800000 | 195.78 |
1581379200000 | 195.6 |
1581465600000 | 194.29 |
1581552000000 | 194.98 |
1581638400000 | 194.28 |
1581897600000 | 192.66 |
1581984000000 | 191.4 |
1582070400000 | 189.5 |
1582156800000 | 187.95 |
1582243200000 | 187.43 |
1582502400000 | 189.12 |
1582588800000 | 183.28 |
1582675200000 | 181.53 |
1582761600000 | 175.95 |
1582848000000 | 173.07 |
1583107200000 | 171.31 |
1583193600000 | 169.11 |
1583280000000 | 170.11 |
1583366400000 | 170.84 |
1583452800000 | 165.32 |
1583712000000 | 158.67 |
1583798400000 | 158.14 |
1583884800000 | 155.96 |
1583971200000 | 150.62 |
1584057600000 | 140.36 |
1584316800000 | 138.62 |
1584403200000 | 140.82 |
1584489600000 | 141.06 |
1584576000000 | 143.08 |
1584662400000 | 141.6 |
1584921600000 | 140.78 |
1585008000000 | 145.22 |
1585094400000 | 155.03 |
1585180800000 | 152.73 |
1585267200000 | 160.61 |
1585526400000 | 157.7 |
1585612800000 | 153.96 |
1585699200000 | 149.54 |
1585785600000 | 145.45 |
1585872000000 | 145 |
1586131200000 | 149.96 |
1586217600000 | 151.94 |
1586304000000 | 154.37 |
1586390400000 | 153.01 |
1586476800000 | 154.87 |
1586736000000 | 153.33 |
1586822400000 | 154.66 |
1586908800000 | 154.47 |
1586995200000 | 153.48 |
1587081600000 | 154.97 |
1587340800000 | 153.87 |
1587427200000 | 152.7 |
1587513600000 | 151.94 |
1587600000000 | 155.67 |
1587686400000 | 155.17 |
1587945600000 | 158.24 |
1588032000000 | 159.04 |
1588118400000 | 159.25 |
1588204800000 | 159.46 |
1588291200000 | 154.17 |
1588550400000 | 155.44 |
1588636800000 | 157 |
1588723200000 | 158.45 |
1588809600000 | 156.24 |
1588896000000 | 159.51 |
1589155200000 | 162.21 |
1589241600000 | 159.76 |
1589328000000 | 159.99 |
1589414400000 | 156.22 |
1589500800000 | 156.49 |
1589760000000 | 156.83 |
1589846400000 | 158.49 |
1589932800000 | 159.69 |
1590019200000 | 159.65 |
1590105600000 | 158.84 |
1590364800000 | 161.67 |
1590451200000 | 164.32 |
1590537600000 | 167.22 |
1590624000000 | 168.56 |
1590710400000 | 165.23 |
1590969600000 | 165.01 |
1591056000000 | 164.68 |
1591142400000 | 165.75 |
1591228800000 | 163.68 |
1591315200000 | 164.95 |
1591574400000 | 170.13 |
1591660800000 | 170.67 |
1591747200000 | 169.97 |
1591833600000 | 165.31 |
1591920000000 | 163.85 |
1592179200000 | 158.53 |
1592265600000 | 166.57 |
1592352000000 | 165.2 |
1592438400000 | 165.39 |
1592524800000 | 164.92 |
1592784000000 | 163.48 |
1592870400000 | 164.21 |
1592956800000 | 162.93 |
1593043200000 | 160.14 |
1593129600000 | 161.98 |
1593388800000 | 157.71 |
1593475200000 | 159.66 |
1593561600000 | 156.95 |
1593648000000 | 157.85 |
1593734400000 | 157.75 |
1593993600000 | 159.65 |
1594080000000 | 158.14 |
1594166400000 | 156.18 |
1594252800000 | 156.35 |
1594339200000 | 154.09 |
1594598400000 | 157.01 |
1594684800000 | 156.7 |
1594771200000 | 159.37 |
1594857600000 | 159.36 |
1594944000000 | 157.95 |
1595203200000 | 157.59 |
1595289600000 | 155.83 |
1595376000000 | 154.12 |
1595462400000 | 154.37 |
1595548800000 | 155.64 |
1595808000000 | 154.9 |
1595894400000 | 154.94 |
1595980800000 | 152.24 |
1596067200000 | 149.96 |
1596153600000 | 143.14 |
1596412800000 | 146.06 |
1596499200000 | 150.36 |
1596585600000 | 149.07 |
1596672000000 | 149.7 |
1596758400000 | 149.81 |
1597017600000 | 150.25 |
1597104000000 | 155.06 |
1597190400000 | 156.5 |
1597276800000 | 156.87 |
1597363200000 | 156.71 |
1597622400000 | 155.59 |
1597708800000 | 155.59 |
1597795200000 | 156.26 |
1597881600000 | 155.74 |
1597968000000 | 157.33 |
1598227200000 | 157.06 |
1598313600000 | 158.96 |
1598400000000 | 159.04 |
1598486400000 | 157.44 |
1598572800000 | 157.75 |
1598832000000 | 156.65 |
1598918400000 | 155.84 |
1599004800000 | 157.03 |
1599091200000 | 158.13 |
1599177600000 | 158.26 |
1599436800000 | 158.18 |
1599523200000 | 160.25 |
1599609600000 | 158.26 |
1599696000000 | 160.12 |
1599782400000 | 161.63 |
1600041600000 | 163.76 |
1600128000000 | 162.96 |
1600214400000 | 162.54 |
1600300800000 | 162.37 |
1600387200000 | 163.19 |
1600646400000 | 164.44 |
1600732800000 | 164.3 |
1600819200000 | 163.45 |
1600905600000 | 162.11 |
1600992000000 | 162.64 |
1601251200000 | 165.24 |
1601337600000 | 162.47 |
1601424000000 | 158.91 |
1601510400000 | 158.62 |
1601596800000 | 158.09 |
1601856000000 | 161.16 |
1601942400000 | 162.31 |
1602028800000 | 162.14 |
1602115200000 | 162.51 |
1602201600000 | 160.57 |
1602460800000 | 160.75 |
1602547200000 | 161.4 |
1602633600000 | 160.64 |
1602720000000 | 160.45 |
1602806400000 | 159.02 |
1603065600000 | 160.3 |
1603152000000 | 157.84 |
1603238400000 | 161.77 |
1603324800000 | 160.21 |
1603411200000 | 161.25 |
1603670400000 | 161.14 |
1603756800000 | 160.25 |
1603843200000 | 159.42 |
1603929600000 | 160.15 |
1604016000000 | 158.01 |
1604275200000 | 161.37 |
1604361600000 | 160.43 |
1604448000000 | 161.99 |
1604534400000 | 161.58 |
1604620800000 | 162.7 |
1604880000000 | 161.48 |
1604966400000 | 167.4 |
1605052800000 | 170.9 |
1605139200000 | 169.21 |
1605225600000 | 167.45 |
1605484800000 | 170.41 |
1605571200000 | 172.21 |
1605657600000 | 170.92 |
1605744000000 | 171.76 |
1605830400000 | 171.26 |
1606089600000 | 170.69 |
1606176000000 | 172.78 |
1606262400000 | 173.02 |
1606348800000 | 172.54 |
1606435200000 | 173.2 |
1606694400000 | 167.91 |
1606780800000 | 168.83 |
1606867200000 | 169.59 |
1606953600000 | 170.35 |
1607040000000 | 170.52 |
1607299200000 | 170.13 |
1607385600000 | 170.15 |
1607472000000 | 172.22 |
1607558400000 | 170.33 |
1607644800000 | 171.69 |
1607904000000 | 172.39 |
1607990400000 | 171.44 |
1608076800000 | 171.97 |
1608163200000 | 171.01 |
1608249600000 | 171.25 |
1608508800000 | 170.84 |
1608595200000 | 168.78 |
1608681600000 | 168.38 |
1608768000000 | 169.51 |
1608854400000 | 170.94 |
1609113600000 | 170.92 |
1609200000000 | 172.92 |
1609286400000 | 171.38 |
1609372800000 | 172.29 |
1609718400000 | 170.49 |
1609804800000 | 169.92 |
1609891200000 | 171.02 |
1609977600000 | 173.43 |
1610064000000 | 175.87 |
1610323200000 | 176.55 |
1610409600000 | 177.07 |
1610496000000 | 177.96 |
1610582400000 | 179.36 |
1610668800000 | 178.46 |
1610928000000 | 177.27 |
1611014400000 | 176.1 |
1611100800000 | 176.8 |
1611187200000 | 177.12 |
1611273600000 | 176.33 |
1611532800000 | 177.91 |
1611619200000 | 177.12 |
1611705600000 | 178.44 |
1611792000000 | 176.41 |
1611878400000 | 173.71 |
1612137600000 | 176.22 |
1612224000000 | 177.38 |
1612310400000 | 180.67 |
1612396800000 | 180.38 |
1612483200000 | 182.43 |
1612742400000 | 186.57 |
1612828800000 | 186.11 |
1612915200000 | 184.92 |
1613001600000 | 184.79 |
1613088000000 | 184.11 |
1613347200000 | 184.73 |
1613433600000 | 184.79 |
1613520000000 | 185.6 |
1613606400000 | 183.16 |
1613692800000 | 181.56 |
1613952000000 | 183.51 |
1614038400000 | 183.12 |
1614124800000 | 181.63 |
1614211200000 | 181.69 |
1614297600000 | 177.05 |
1614556800000 | 181.94 |
1614643200000 | 180.82 |
1614729600000 | 181.51 |
1614816000000 | 180.52 |
1614902400000 | 183.11 |
1615161600000 | 185.04 |
1615248000000 | 188.94 |
1615334400000 | 188.94 |
1615420800000 | 189.18 |
1615507200000 | 189.42 |
1615766400000 | 192.21 |
1615852800000 | 193.24 |
1615939200000 | 193.21 |
1616025600000 | 195.95 |
1616112000000 | 198.38 |
1616371200000 | 197.42 |
1616457600000 | 197.21 |
1616544000000 | 192.98 |
1616630400000 | 197.11 |
1616716800000 | 198.33 |
1616976000000 | 198.09 |
1617062400000 | 195.42 |
1617148800000 | 191.07 |
1617235200000 | 189.89 |
1617321600000 | 189.09 |
1617580800000 | 190.83 |
1617667200000 | 188.08 |
1617753600000 | 189.93 |
1617840000000 | 188.54 |
1617926400000 | 188.56 |
1618185600000 | 189.19 |
1618272000000 | 189.42 |
1618358400000 | 187.88 |
1618444800000 | 189.64 |
1618531200000 | 189.7 |
1618790400000 | 189.9 |
1618876800000 | 186.25 |
1618963200000 | 183.26 |
1619049600000 | 185.44 |
1619136000000 | 184.58 |
1619395200000 | 183.88 |
1619481600000 | 182.34 |
1619568000000 | 182.07 |
1619654400000 | 181.67 |
1619740800000 | 181.83 |
1620000000000 | 181.91 |
1620086400000 | 182.09 |
1620172800000 | 182.48 |
1620259200000 | 185.42 |
1620345600000 | 187.02 |
1620604800000 | 187.55 |
1620691200000 | 185.36 |
1620777600000 | 181.54 |
1620864000000 | 180.71 |
1620950400000 | 183.24 |
1621209600000 | 182.77 |
1621296000000 | 183.68 |
1621382400000 | 183.27 |
1621468800000 | 182.44 |
1621555200000 | 182.97 |
1621814400000 | 183.98 |
1621900800000 | 182.98 |
1621987200000 | 182.16 |
1622073600000 | 179.58 |
1622160000000 | 182.07 |
1622419200000 | 179.57 |
1622505600000 | 179.71 |
1622592000000 | 181.37 |
1622678400000 | 182.14 |
1622764800000 | 183 |
1623024000000 | 183.58 |
1623110400000 | 183.57 |
1623196800000 | 182.82 |
1623283200000 | 182.33 |
1623369600000 | 182.69 |
1623628800000 | 181.2 |
1623715200000 | 181.81 |
1623801600000 | 182.58 |
1623888000000 | 183.39 |
1623974400000 | 182.87 |
1624233600000 | 178.31 |
1624320000000 | 183.14 |
1624406400000 | 180.78 |
1624492800000 | 181.16 |
1624579200000 | 182.24 |
1624838400000 | 183.58 |
1624924800000 | 181.49 |
1625011200000 | 180.82 |
1625097600000 | 179.4 |
1625184000000 | 181.76 |
1625443200000 | 181.31 |
1625529600000 | 182.46 |
1625616000000 | 180.81 |
1625702400000 | 180.74 |
1625788800000 | 179.04 |
1626048000000 | 182.17 |
1626134400000 | 184.89 |
1626220800000 | 186.05 |
1626307200000 | 184.39 |
1626393600000 | 183.68 |
1626652800000 | 183.46 |
1626739200000 | 181.68 |
1626825600000 | 181.97 |
1626912000000 | 182.24 |
1626998400000 | 182 |
1627257600000 | 183.17 |
1627344000000 | 185.1 |
1627430400000 | 184.35 |
1627516800000 | 183.11 |
1627603200000 | 180.86 |
1627862400000 | 185.81 |
1627948800000 | 185.16 |
1628035200000 | 183.26 |
1628121600000 | 183.14 |
1628208000000 | 184.03 |
1628467200000 | 184.33 |
1628553600000 | 183.96 |
1628640000000 | 186.13 |
1628726400000 | 187.14 |
1628812800000 | 186.76 |
1629072000000 | 185.22 |
1629158400000 | 184.79 |
1629244800000 | 185.76 |
1629331200000 | 184.75 |
1629417600000 | 184.08 |
1629676800000 | 185.35 |
1629763200000 | 185.86 |
1629849600000 | 185 |
1629936000000 | 185.12 |
1630022400000 | 184.12 |
1630281600000 | 186.03 |
1630368000000 | 186.21 |
1630454400000 | 187.57 |
1630540800000 | 187.72 |
1630627200000 | 190.67 |
1630886400000 | 192.05 |
1630972800000 | 192.98 |
1631059200000 | 194.67 |
1631145600000 | 194.44 |
1631232000000 | 196.58 |
1631491200000 | 197.93 |
1631577600000 | 200.17 |
1631664000000 | 198.05 |
1631750400000 | 198.71 |
1631836800000 | 198.53 |
1632096000000 | 199.56 |
1632182400000 | 196.84 |
1632268800000 | 194.01 |
1632355200000 | 192.86 |
1632441600000 | 196.13 |
1632700800000 | 196.15 |
1632787200000 | 196.17 |
1632873600000 | 191.71 |
1632960000000 | 191.67 |
1633046400000 | 188.7 |
1633305600000 | 188.69 |
1633392000000 | 186.81 |
1633478400000 | 189.81 |
1633564800000 | 188.55 |
1633651200000 | 188.76 |
1633910400000 | 188.95 |
1633996800000 | 187.4 |
1634083200000 | 187.04 |
1634169600000 | 186.24 |
1634256000000 | 188.18 |
1634515200000 | 187.27 |
1634601600000 | 186.09 |
1634688000000 | 186.24 |
1634774400000 | 185.35 |
1634860800000 | 184.75 |
1635120000000 | 183.53 |
1635206400000 | 184.52 |
1635292800000 | 184.97 |
1635379200000 | 183.09 |
1635465600000 | 182.95 |
1635724800000 | 186.21 |
1635811200000 | 184.56 |
1635897600000 | 184.03 |
1635984000000 | 187.08 |
1636070400000 | 185.77 |
1636329600000 | 184.07 |
1636416000000 | 183.08 |
1636502400000 | 182.16 |
1636588800000 | 182.91 |
1636675200000 | 185.73 |
1636934400000 | 185.92 |
1637020800000 | 185.45 |
1637107200000 | 184.63 |
1637193600000 | 184.18 |
1637280000000 | 185.78 |
1637539200000 | 185.31 |
1637625600000 | 184.62 |
1637712000000 | 184.22 |
1637798400000 | 184.78 |
1637884800000 | 183.71 |
1638144000000 | 180.33 |
1638230400000 | 179.01 |
1638316800000 | 179.93 |
1638403200000 | 180.09 |
1638489600000 | 183.73 |
1638748800000 | 183.66 |
1638835200000 | 187.33 |
1638921600000 | 184.99 |
1639008000000 | 185.49 |
1639094400000 | 184.52 |
1639353600000 | 185.13 |
1639440000000 | 185.09 |
1639526400000 | 186.06 |
1639612800000 | 186.9 |
1639699200000 | 186.82 |
1639958400000 | 183.01 |
1640044800000 | 184.59 |
1640131200000 | 183.3 |
1640217600000 | 184.74 |
1640304000000 | 183.86 |
1640563200000 | 182.14 |
1640649600000 | 185.03 |
1640736000000 | 183.79 |
1640822400000 | 183.23 |
1640908800000 | 182.57 |
1641168000000 | 183.63 |
1641254400000 | 184.94 |
1641340800000 | 187.71 |
1641427200000 | 186.8 |
1641513600000 | 187.07 |
1641772800000 | 188.42 |
1641859200000 | 188.9 |
1641945600000 | 190.51 |
1642032000000 | 191.32 |
1642118400000 | 190.89 |
1642377600000 | 191.3 |
1642464000000 | 190.67 |
1642550400000 | 187.73 |
1642636800000 | 188.93 |
1642723200000 | 189.64 |
1642982400000 | 191.28 |
1643068800000 | 190.45 |
1643155200000 | 188.73 |
1643241600000 | 186.85 |
1643328000000 | 190.01 |
1643587200000 | 188.55 |
1643673600000 | 187.53 |
1643760000000 | 189.88 |
1643846400000 | 188.59 |
1643932800000 | 187.94 |
1644192000000 | 189.23 |
1644278400000 | 188.79 |
1644364800000 | 188.91 |
1644451200000 | 188.61 |
1644537600000 | 189.79 |
1644796800000 | 191.77 |
1644883200000 | 188.93 |
1644969600000 | 191.87 |
1645056000000 | 191.18 |
1645142400000 | 190.77 |
1645401600000 | 190.49 |
1645488000000 | 187.86 |
1645574400000 | 188.08 |
1645660800000 | 187.97 |
1645747200000 | 184.66 |
1646006400000 | 187.94 |
1646092800000 | 189.93 |
1646179200000 | 185.46 |
1646265600000 | 188.64 |
1646352000000 | 189.37 |
1646611200000 | 185.67 |
1646697600000 | 180.06 |
1646784000000 | 176.51 |
1646870400000 | 183.26 |
1646956800000 | 181.56 |
1647216000000 | 181.42 |
1647302400000 | 183.43 |
1647388800000 | 183.29 |
1647475200000 | 184.23 |
1647561600000 | 184.67 |
1647820800000 | 184.7 |
1647907200000 | 185.97 |
1647993600000 | 188.32 |
1648080000000 | 185.66 |
1648166400000 | 186.31 |
1648425600000 | 184.56 |
1648512000000 | 184.25 |
1648598400000 | 180.27 |
1648684800000 | 179.01 |
1648771200000 | 178.78 |
1649030400000 | 180.16 |
1649116800000 | 178.78 |
1649203200000 | 176.04 |
1649289600000 | 173.81 |
1649376000000 | 173.99 |
1649635200000 | 173.33 |
1649721600000 | 173.19 |
1649808000000 | 173.38 |
1649894400000 | 175.88 |
1649980800000 | 175.59 |
1650240000000 | 173.27 |
1650326400000 | 172.1 |
1650412800000 | 174.39 |
1650499200000 | 174.33 |
1650585600000 | 174.46 |
1650844800000 | 173.81 |
1650931200000 | 175.85 |
1651017600000 | 174.43 |
1651104000000 | 175.97 |
1651190400000 | 177.39 |
1651449600000 | 176.65 |
1651536000000 | 176.84 |
1651622400000 | 176.58 |
1651708800000 | 176.52 |
1651795200000 | 177.76 |
1652054400000 | 177.4 |
1652140800000 | 177.39 |
1652227200000 | 174.4 |
1652313600000 | 178.62 |
1652400000000 | 179.27 |
1652659200000 | 178.24 |
1652745600000 | 175.52 |
1652832000000 | 177.97 |
1652918400000 | 177.66 |
1653004800000 | 177.54 |
1653264000000 | 177.78 |
1653350400000 | 177.45 |
1653436800000 | 177.14 |
1653523200000 | 177.09 |
1653609600000 | 178.31 |
1653868800000 | 177.93 |
1653955200000 | 176.04 |
1654041600000 | 178.17 |
1654128000000 | 177.15 |
1654214400000 | 175.86 |
1654473600000 | 175.62 |
1654560000000 | 175.61 |
1654646400000 | 174.59 |
1654732800000 | 174.92 |
1654819200000 | 176.03 |
1655078400000 | 176.96 |
1655164800000 | 175.16 |
1655251200000 | 174.69 |
1655337600000 | 177.26 |
1655424000000 | 172.51 |
1655683200000 | 169.91 |
1655769600000 | 170.85 |
1655856000000 | 170.7 |
1655942400000 | 174.2 |
1656028800000 | 173.28 |
1656288000000 | 173.52 |
1656374400000 | 175.74 |
1656460800000 | 174.62 |
1656547200000 | 175.18 |
1656633600000 | 175.63 |
1656892800000 | 175.88 |
1656979200000 | 179.11 |
1657065600000 | 177.68 |
1657152000000 | 180.1 |
1657238400000 | 180.25 |
1657497600000 | 182.91 |
1657584000000 | 182.21 |
1657670400000 | 180.42 |
1657756800000 | 179.52 |
1657843200000 | 177.86 |
1658102400000 | 176.54 |
1658188800000 | 177.12 |
1658275200000 | 180.57 |
1658361600000 | 181.62 |
1658448000000 | 183.77 |
1658707200000 | 183.05 |
1658793600000 | 185.02 |
1658880000000 | 184.03 |
1658966400000 | 186.88 |
1659052800000 | 186.24 |
1659312000000 | 188.51 |
1659398400000 | 187.77 |
1659484800000 | 183.86 |
1659571200000 | 183.65 |
1659657600000 | 181.77 |
1659916800000 | 182.14 |
1660003200000 | 180.65 |
1660089600000 | 182.98 |
1660176000000 | 182.53 |
1660262400000 | 185.7 |
1660521600000 | 188.35 |
1660608000000 | 185.97 |
1660694400000 | 187.47 |
1660780800000 | 187.06 |
1660867200000 | 186.35 |
1661126400000 | 188.07 |
1661212800000 | 187.67 |
1661299200000 | 187.32 |
1661385600000 | 188.36 |
1661472000000 | 186.86 |
1661731200000 | 183.57 |
1661817600000 | 184.72 |
1661904000000 | 183.52 |
1661990400000 | 182.33 |
1662076800000 | 180.65 |
1662336000000 | 181.58 |
1662422400000 | 178.92 |
1662508800000 | 175.59 |
1662595200000 | 179.38 |
1662681600000 | 180.64 |
1662940800000 | 179.65 |
1663027200000 | 179.38 |
1663113600000 | 178.75 |
1663200000000 | 177.81 |
1663286400000 | 178.27 |
1663545600000 | 178.16 |
1663632000000 | 178.74 |
1663718400000 | 178.74 |
1663804800000 | 181.76 |
1663891200000 | 182.29 |
1664150400000 | 177.34 |
1664236800000 | 177.7 |
1664323200000 | 176.33 |
1664409600000 | 174.38 |
1664496000000 | 171.86 |
1664755200000 | 171.79 |
1664841600000 | 174.48 |
1664928000000 | 175.88 |
1665014400000 | 176.46 |
1665100800000 | 175.8 |
1665360000000 | 176.57 |
1665446400000 | 175.15 |
1665532800000 | 172.8 |
1665619200000 | 171.26 |
1665705600000 | 172.62 |
1665964800000 | 169.57 |
1666051200000 | 169.55 |
1666137600000 | 170.48 |
1666224000000 | 169.01 |
1666310400000 | 168.03 |
1666569600000 | 167.77 |
1666656000000 | 169.31 |
1666742400000 | 170.05 |
1666828800000 | 169.64 |
1666915200000 | 168.23 |
1667174400000 | 169.98 |
1667260800000 | 170.98 |
1667347200000 | 172.96 |
1667433600000 | 173.73 |
1667520000000 | 170.54 |
1667779200000 | 170.25 |
1667865600000 | 171.72 |
1667952000000 | 171.44 |
1668038400000 | 173.78 |
1668124800000 | 175.06 |
1668384000000 | 171.4 |
1668470400000 | 173.47 |
1668556800000 | 172.16 |
1668643200000 | 173.09 |
1668729600000 | 174.35 |
1668988800000 | 174.45 |
1669075200000 | 176.73 |
1669161600000 | 177.22 |
1669248000000 | 180.11 |
1669334400000 | 179.64 |
1669593600000 | 178.78 |
1669680000000 | 179.36 |
1669766400000 | 178.46 |
1669852800000 | 178.17 |
1669939200000 | 175.97 |
1670198400000 | 173.08 |
1670284800000 | 174.5 |
1670371200000 | 174.93 |
1670457600000 | 174.17 |
1670544000000 | 174.93 |
1670803200000 | 173.81 |
1670889600000 | 175.34 |
1670976000000 | 176.55 |
1671062400000 | 173.3 |
1671148800000 | 173.75 |
1671408000000 | 173.42 |
1671494400000 | 178.97 |
1671580800000 | 177.04 |
1671667200000 | 178.83 |
1671753600000 | 177.63 |
1672012800000 | 178.05 |
1672099200000 | 177.44 |
1672185600000 | 176.95 |
1672272000000 | 175.28 |
1672358400000 | 176.74 |
1672617600000 | 176.74 |
1672704000000 | 180.32 |
1672790400000 | 176.26 |
1672876800000 | 174.61 |
1672963200000 | 174.92 |
1673222400000 | 173.31 |
1673308800000 | 173.03 |
1673395200000 | 173.12 |
1673481600000 | 176.49 |
1673568000000 | 179.49 |
1673827200000 | 175.84 |
1673913600000 | 177.71 |
1674000000000 | 178.89 |
1674086400000 | 178.38 |
1674172800000 | 176.92 |
1674432000000 | 176.42 |
1674518400000 | 178.71 |
1674604800000 | 179.66 |
1674691200000 | 179.6 |
1674777600000 | 181.39 |
1675036800000 | 180.38 |
1675123200000 | 180.91 |
1675209600000 | 179.39 |
1675296000000 | 178.79 |
1675382400000 | 175.83 |
1675641600000 | 176.74 |
1675728000000 | 179.89 |
1675814400000 | 179.54 |
1675900800000 | 180.35 |
1675987200000 | 181.71 |
1676246400000 | 179.21 |
1676332800000 | 180.79 |
1676419200000 | 179.73 |
1676505600000 | 180.11 |
1676592000000 | 180.64 |
1676851200000 | 182.45 |
1676937600000 | 182.73 |
1677024000000 | 181.98 |
1677110400000 | 182.2 |
1677196800000 | 182.13 |
1677456000000 | 182.87 |
1677542400000 | 181.74 |
1677628800000 | 181.13 |
1677715200000 | 181.14 |
1677801600000 | 183.28 |
1678060800000 | 183.17 |
1678147200000 | 184.37 |
1678233600000 | 185.64 |
1678320000000 | 188.24 |
1678406400000 | 186.37 |
1678665600000 | 183.26 |
1678752000000 | 176.19 |
1678838400000 | 184.05 |
1678924800000 | 179.47 |
1679011200000 | 180.94 |
1679270400000 | 177.44 |
1679356800000 | 175.76 |
1679443200000 | 177.1 |
1679529600000 | 177.62 |
1679616000000 | 179.76 |
1679875200000 | 178.89 |
1679961600000 | 179.38 |
1680048000000 | 180.03 |
1680134400000 | 176.32 |
1680220800000 | 178 |
1680480000000 | 180.69 |
1680566400000 | 180.65 |
1680652800000 | 179.15 |
1680739200000 | 176.58 |
1680825600000 | 176.92 |
1681084800000 | 176.48 |
1681171200000 | 176.91 |
1681257600000 | 177.66 |
1681344000000 | 177.82 |
1681430400000 | 177.62 |
1681689600000 | 178.81 |
1681776000000 | 179.95 |
1681862400000 | 179.38 |
1681948800000 | 180.29 |
1682035200000 | 179.85 |
1682294400000 | 179.04 |
1682380800000 | 181.37 |
1682467200000 | 180.33 |
1682553600000 | 180.54 |
1682640000000 | 179.83 |
1682899200000 | 180.77 |
1682985600000 | 180.94 |
1683072000000 | 181.51 |
1683158400000 | 184.06 |
1683244800000 | 182.6 |
1683504000000 | 182.45 |
1683590400000 | 184.8 |
1683676800000 | 185.21 |
1683763200000 | 185.32 |
1683849600000 | 186.1 |
1684108800000 | 187.72 |
1684195200000 | 188.49 |
1684281600000 | 188.63 |
1684368000000 | 188.41 |
1684454400000 | 188.04 |
1684713600000 | 188.53 |
1684800000000 | 188.18 |
1684886400000 | 187.24 |
1684972800000 | 186.37 |
1685059200000 | 184.18 |
1685318400000 | 185.44 |
1685404800000 | 184.92 |
1685491200000 | 184.25 |
1685577600000 | 184.85 |
1685664000000 | 186.23 |
1685923200000 | 189.08 |
1686009600000 | 190.12 |
1686096000000 | 188.12 |
1686182400000 | 187.29 |
1686268800000 | 189.05 |
1686528000000 | 189.3 |
1686614400000 | 188.74 |
1686700800000 | 190.28 |
1686787200000 | 188.6 |
1686873600000 | 187.12 |
1687132800000 | 186.4 |
1687219200000 | 186.22 |
1687305600000 | 186.11 |
1687392000000 | 186.81 |
1687478400000 | 184.87 |
1687737600000 | 184.52 |
1687824000000 | 183.01 |
1687910400000 | 186.36 |
1687996800000 | 184.85 |
1688083200000 | 184.29 |
1688342400000 | 186.62 |
1688428800000 | 186.39 |
1688515200000 | 186.91 |
1688601600000 | 185.79 |
1688688000000 | 185.88 |
1688947200000 | 186.42 |
1689033600000 | 186.71 |
1689120000000 | 187.03 |
1689206400000 | 185.93 |
1689292800000 | 184.64 |
1689552000000 | 183.98 |
1689638400000 | 185.56 |
1689724800000 | 186.75 |
1689811200000 | 186.07 |
1689897600000 | 185.04 |
1690156800000 | 187.68 |
1690243200000 | 189.08 |
1690329600000 | 189.69 |
1690416000000 | 190.67 |
1690502400000 | 191.38 |
1690761600000 | 192.22 |
1690848000000 | 191.87 |
1690934400000 | 190.42 |
1691020800000 | 189.25 |
1691107200000 | 188.65 |
1691366400000 | 189.56 |
1691452800000 | 191.45 |
1691539200000 | 189.42 |
1691625600000 | 190.18 |
1691712000000 | 190.53 |
1691971200000 | 189.66 |
1692057600000 | 189.56 |
1692144000000 | 187.5 |
1692230400000 | 187.18 |
1692316800000 | 187.36 |
1692576000000 | 186.21 |
1692662400000 | 189.43 |
1692748800000 | 191.84 |
1692835200000 | 191.69 |
1692921600000 | 190.78 |
1693180800000 | 192.82 |
1693267200000 | 192.98 |
1693353600000 | 192.65 |
1693440000000 | 195.14 |
1693526400000 | 197.28 |
1693785600000 | 199.51 |
1693872000000 | 199.29 |
1693958400000 | 200.67 |
1694044800000 | 201.87 |
1694131200000 | 199.04 |
1694390400000 | 201.39 |
1694476800000 | 202.48 |
1694563200000 | 201.92 |
1694649600000 | 206.35 |
1694736000000 | 206.98 |
1694995200000 | 207.05 |
1695081600000 | 208.1 |
1695168000000 | 205.55 |
1695254400000 | 206.49 |
1695340800000 | 205.25 |
1695600000000 | 205.68 |
1695686400000 | 205.44 |
1695772800000 | 206.46 |
1695859200000 | 202.34 |
1695945600000 | 199.38 |
1696204800000 | 199.77 |
1696291200000 | 197.75 |
1696377600000 | 192.44 |
1696464000000 | 196.63 |
1696550400000 | 196.33 |
1696809600000 | 197.3 |
1696896000000 | 200.1 |
1696982400000 | 198.51 |
1697068800000 | 200.51 |
1697155200000 | 198.68 |
1697414400000 | 195.75 |
1697500800000 | 195.94 |
1697587200000 | 197.42 |
1697673600000 | 195.46 |
1697760000000 | 194.36 |
1698019200000 | 192.63 |
1698105600000 | 193.11 |
1698192000000 | 194.41 |
1698278400000 | 193.33 |
1698364800000 | 196.49 |
1698624000000 | 193.51 |
1698710400000 | 195.01 |
1698796800000 | 200.34 |
1698883200000 | 198.56 |
1698969600000 | 197.91 |
1699228800000 | 198.52 |
1699315200000 | 196.51 |
1699401600000 | 192.25 |
1699488000000 | 193.62 |
1699574400000 | 195.43 |
1699833600000 | 194.5 |
1699920000000 | 193.15 |
1700006400000 | 193.35 |
1700092800000 | 192.5 |
1700179200000 | 195.93 |
1700438400000 | 195.21 |
1700524800000 | 195.52 |
1700611200000 | 195.69 |
1700697600000 | 195.14 |
1700784000000 | 195.98 |
1701043200000 | 196.58 |
1701129600000 | 196.97 |
1701216000000 | 196.15 |
1701302400000 | 197.27 |
1701388800000 | 199.97 |
1701648000000 | 199.91 |
1701734400000 | 199.32 |
1701820800000 | 202.81 |
1701907200000 | 206.57 |
1701993600000 | 203.09 |
1702252800000 | 203.3 |
1702339200000 | 202.48 |
1702425600000 | 201.93 |
1702512000000 | 199.93 |
1702598400000 | 201.88 |
1702857600000 | 198.35 |
1702944000000 | 196.9 |
1703030400000 | 198.18 |
1703116800000 | 198.42 |
1703203200000 | 199.18 |
1703462400000 | 199.18 |
1703548800000 | 198.63 |
1703635200000 | 199.53 |
1703721600000 | 200.98 |
1703808000000 | 202.64 |
1704153600000 | 203.17 |
1704240000000 | 201.51 |
1704326400000 | 202.47 |
1704412800000 | 204.56 |
1704672000000 | 205.03 |
1704758400000 | 206.91 |
1704844800000 | 206.21 |
1704931200000 | 208.25 |
1705017600000 | 209.6 |
1705276800000 | 211.12 |
1705363200000 | 209.11 |
1705449600000 | 207.02 |
1705536000000 | 206.63 |
1705622400000 | 206.83 |
1705881600000 | 209.98 |
1705968000000 | 209.74 |
1706054400000 | 209.45 |
1706140800000 | 210.55 |
1706227200000 | 207.02 |
1706486400000 | 211.15 |
1706572800000 | 209.62 |
1706659200000 | 213.6 |
1706745600000 | 212.98 |
1706832000000 | 211.13 |
1707091200000 | 213.44 |
1707177600000 | 212.58 |
1707264000000 | 212.98 |
1707350400000 | 210.41 |
1707436800000 | 208.51 |
1707696000000 | 208.7 |
1707782400000 | 211.28 |
1707868800000 | 208.69 |
1707955200000 | 208.1 |
1708041600000 | 210.66 |
1708300800000 | 212.94 |
1708387200000 | 211.15 |
1708473600000 | 211.12 |
1708560000000 | 212.33 |
1708646400000 | 212.08 |
1708905600000 | 210.58 |
1708992000000 | 210.78 |
1709078400000 | 211.01 |
1709164800000 | 213.08 |
1709251200000 | 214.04 |
1709510400000 | 212.11 |
1709596800000 | 212.09 |
1709683200000 | 214.13 |
1709769600000 | 215.61 |
1709856000000 | 218.17 |
1710115200000 | 214.72 |
1710201600000 | 213.23 |
1710288000000 | 212.06 |
1710374400000 | 213.94 |
1710460800000 | 213.8 |
1710720000000 | 216.83 |
1710806400000 | 217.31 |
1710892800000 | 216.06 |
1710979200000 | 219.18 |
1711065600000 | 221.73 |
1711324800000 | 218.47 |
1711411200000 | 218.54 |
1711497600000 | 221.18 |
1711584000000 | 216.34 |
1711670400000 | 218.86 |
1711929600000 | 215.98 |
1712016000000 | 214.73 |
1712102400000 | 213.86 |
1712188800000 | 214.69 |
1712275200000 | 215.13 |
1712534400000 | 215.99 |
1712620800000 | 217.5 |
1712707200000 | 217.32 |
1712793600000 | 217.8 |
1712880000000 | 221.93 |
1713139200000 | 219.85 |
1713225600000 | 214.85 |
1713312000000 | 212.01 |
1713398400000 | 213.51 |
1713484800000 | 210.71 |
1713744000000 | 215.01 |
1713830400000 | 214.58 |
1713916800000 | 216.72 |
1714003200000 | 212.84 |
1714089600000 | 213.27 |
1714348800000 | 213.42 |
1714435200000 | 215.58 |
1714521600000 | 214.04 |
1714608000000 | 219.38 |
1714694400000 | 219.44 |
1714953600000 | 217.66 |
1715040000000 | 217.23 |
1715126400000 | 213.77 |
1715212800000 | 215.06 |
1715299200000 | 216.07 |
1715558400000 | 215.31 |
1715644800000 | 211.91 |
1715731200000 | 211.49 |
1715817600000 | 209.84 |
1715904000000 | 210 |
1716163200000 | 210.96 |
1716249600000 | 210.94 |
1716336000000 | 208.97 |
1716422400000 | 208.54 |
1716508800000 | 207.71 |
1716768000000 | 208.9 |
1716854400000 | 208.21 |
1716940800000 | 207.24 |
1717027200000 | 208.16 |
1717113600000 | 210.86 |
1717372800000 | 213.99 |
1717459200000 | 214.11 |
1717545600000 | 209.37 |
1717632000000 | 209.19 |
1717718400000 | 209.96 |
1717977600000 | 213.65 |
1718064000000 | 212.39 |
1718150400000 | 210.35 |
1718236800000 | 207.68 |
1718323200000 | 209.97 |
1718582400000 | 206.07 |
1718668800000 | 206.87 |
1718755200000 | 207.57 |
1718841600000 | 206.44 |
1718928000000 | 206.32 |
1719187200000 | 206.81 |
1719273600000 | 210.88 |
1719360000000 | 210.06 |
1719446400000 | 209.5 |
1719532800000 | 210.13 |
1719792000000 | 210.25 |
1719878400000 | 211.58 |
1719964800000 | 211.12 |
1720051200000 | 212.15 |
1720137600000 | 209.66 |
1720396800000 | 208.82 |
1720483200000 | 209.34 |
1720569600000 | 209.91 |
1720656000000 | 214.98 |
1720742400000 | 214.63 |
1721001600000 | 214.27 |
1721088000000 | 214.61 |
1721174400000 | 218.62 |
1721260800000 | 218.16 |
1721347200000 | 216.95 |
1721606400000 | 216.46 |
1721692800000 | 219.39 |
1721779200000 | 219.09 |
1721865600000 | 215.29 |
1721952000000 | 214.95 |
1722211200000 | 219.29 |
1722297600000 | 217.71 |
1722384000000 | 227.58 |
1722470400000 | 220.49 |
1722556800000 | 211.25 |
1722816000000 | 192.06 |
1722902400000 | 205.32 |
1722988800000 | 203.65 |
1723075200000 | 203.93 |
1723161600000 | 206.18 |
1723420800000 | 204.21 |
1723507200000 | 208.79 |
1723593600000 | 209.73 |
1723680000000 | 209.42 |
1723766400000 | 215.49 |
1724025600000 | 214.35 |
1724112000000 | 217.23 |
1724198400000 | 216.03 |
1724284800000 | 215.74 |
1724371200000 | 217.78 |
1724630400000 | 218.36 |
1724716800000 | 220.07 |
1724803200000 | 220.68 |
1724889600000 | 221.3 |
1724976000000 | 221.64 |
1725235200000 | 219.97 |
1725321600000 | 224.79 |
1725408000000 | 220.4 |
1725494400000 | 221.32 |
1725580800000 | 221.99 |
1725840000000 | 221.42 |
1725926400000 | 222.09 |
1726012800000 | 219.62 |
1726099200000 | 220.45 |
1726185600000 | 220.16 |
1726444800000 | 219.8 |
1726531200000 | 217.6 |
1726617600000 | 218.23 |
1726704000000 | 219.23 |
1726790400000 | 217.02 |
1727049600000 | 218.27 |
1727136000000 | 219.2 |
1727222400000 | 217.21 |
1727308800000 | 221.33 |
1727395200000 | 222.72 |
1727654400000 | 217.7 |
1727740800000 | 220.57 |
1727827200000 | 215.43 |
1727913600000 | 216.84 |
1728000000000 | 217.1 |
1728259200000 | 219.57 |
1728345600000 | 216.67 |
1728432000000 | 215.64 |
1728518400000 | 217.32 |
1728604800000 | 214.89 |
1728864000000 | 214.61 |
1728950400000 | 216.68 |
1729036800000 | 215.61 |
1729123200000 | 216.11 |
1729209600000 | 215.61 |
1729468800000 | 214.06 |
1729555200000 | 211.41 |
1729641600000 | 208.43 |
1729728000000 | 208.9 |
1729814400000 | 206.74 |
1730073600000 | 207.35 |
1730160000000 | 208.74 |
1730246400000 | 208.85 |
1730332800000 | 210.72 |
1730419200000 | 207.85 |
1730678400000 | 208.21 |
1730764800000 | 210.01 |
1730851200000 | 212.56 |
1730937600000 | 216.45 |
1731024000000 | 217.37 |
1731283200000 | 217.09 |
1731369600000 | 219.01 |
1731456000000 | 216.83 |
1731542400000 | 215.21 |
1731628800000 | 217.98 |
1731888000000 | 216.96 |
1731974400000 | 219.49 |
1732060800000 | 217.69 |
1732147200000 | 219.02 |
1732233600000 | 222.39 |
1732492800000 | 221.5 |
1732579200000 | 222.51 |
1732665600000 | 221.17 |
1732752000000 | 221.98 |
1732838400000 | 223.7 |
1733097600000 | 227.89 |
1733184000000 | 230.3 |
1733270400000 | 225.66 |
1733356800000 | 225.36 |
1733443200000 | 225.56 |
1733702400000 | 223.85 |
1733788800000 | 223.93 |
1733875200000 | 224.54 |
1733961600000 | 226.15 |
1734048000000 | 223.05 |
1734307200000 | 221.35 |
1734393600000 | 220.89 |
1734480000000 | 220.1 |
1734566400000 | 216.54 |
1734652800000 | 218.06 |
1734912000000 | 218.87 |
1734998400000 | 219.41 |
1735084800000 | 219.48 |
1735171200000 | 220.39 |
1735257600000 | 223.23 |
1735516800000 | 224.05 |
1735603200000 | 224.66 |
1735776000000 | 226.41 |
1735862400000 | 225.75 |
1736121600000 | 222.22 |
1736208000000 | 222.27 |
1736294400000 | 221.77 |
1736380800000 | 219.88 |
1736467200000 | 219.65 |
1736726400000 | 220.86 |
1736812800000 | 216.32 |
1736899200000 | 218.78 |
1736985600000 | 219.68 |
1737072000000 | 218.45 |
1737331200000 | 218.99 |
1737417600000 | 219.61 |
1737504000000 | 218.33 |
1737590400000 | 219.74 |
1737676800000 | 217.62 |
1737936000000 | 222.13 |
1738022400000 | 222.18 |
1738108800000 | 224 |
1738195200000 | 225.97 |
1738281600000 | 226.36 |
1738540800000 | 223.27 |
1738627200000 | 223.03 |
1738713600000 | 226.35 |
1738800000000 | 229.03 |
1738886400000 | 229.35 |
1739145600000 | 229.47 |
1739232000000 | 227.55 |
1739318400000 | 223.67 |
1739404800000 | 227.2 |
1739491200000 | 226.3 |
1739750400000 | 227.79 |
1739836800000 | 228.5 |
1739923200000 | 229.35 |
1740009600000 | 228.04 |
1740096000000 | 229.36 |
1740355200000 | 229.45 |
1740441600000 | 229.39 |
1740528000000 | 228.27 |
1740614400000 | 231.83 |
1740700800000 | 228.46 |
iSTOXX MUTB Japan Quality Dividend Growth 70 | STOXX Japan 600 | |
---|---|---|
2018 | -10.887203740462 | -10.054387160799 |
2019 | 18.409182776528 | 19.164560421713 |
2020 | -11.087488005491 | 1.8431544539777 |
2021 | 5.9431569890595 | 6.9683246859988 |
2022 | -3.1932957221886 | -12.240077357862 |
2023 | 14.654294443818 | 13.081814676635 |
2024 | 10.744127096168 | 12.528682952469 |
2025 | 11.43186673114 | -1.2257062523863 |
Methodology
The iSTOXX MUTB Quality Dividend Growth 70 index selects stocks from STOXX Japan 600 index that comply with dividend quality, fundamental and price stability criteria. When selecting additions to the index during the periodical rebalancing, priority is given to high dividend growth stocks. The component selection is conducted on a semi-annually basis in June and December.
Versions and symbols
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1362047826 | SX60JQDR | .SX60JQDR | |
Gross Return EUR | CH1362047834 | SX60JQGR | .SX60JQGR | |
Price EUR | CH1362047818 | SX60JQDP | .SX60JQDP | |
Price JPY | CH1362047875 | SX60JQJP | SX60JQJP INDEX | .SX60JQJP |
Net Return JPY | CH1362047883 | SX60JQDN | SX60JQDN INDEX | .SX60JQDN |
Gross Return JPY | CH1362047891 | SX60JQDG | SX60JQDG INDEX | .SX60JQDG |
Gross Return USD | CH1362047867 | SX60JQGV | SX60JQGV INDEX | .SX60JQGV |
Price USD | CH1362047842 | SX60JQDL | SX60JQDL INDEX | .SX60JQDL |
Net Return USD | CH1362047859 | SX60JQDV | SX60JQDV INDEX | .SX60JQDV |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | capping factor of 4% applies at the semiannually rebalancing |
No. of components | 70 |
Review frequency | Semi-Annual |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 18:00:00 |
Base value/base date | 100 as of Dec. 30, 2013 |
History | Available since 30 Dec 2013 |
Inception date | Jan. 28, 2025 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Meitec Group Holdings | Industrial Goods and Services | Japan | 2.686% |
Honda Motor Co. Ltd. | Automobiles and Parts | Japan | 2.313% |
HAZAMA ANDO | Construction and Materials | Japan | 2.267% |
Yamato Kogyo Co. Ltd. | Basic Resources | Japan | 2.214% |
Nomura Real Estate Holdings In | Real Estate | Japan | 2.097% |
Sojitz Corp. | Industrial Goods and Services | Japan | 2.053% |
SANKYO | Travel and Leisure | Japan | 1.980% |
Daiwa Securities Group Inc. | Financial Services | Japan | 1.855% |
Nippon Shokubai Co. Ltd. | Chemicals | Japan | 1.825% |
Mitsui Chemicals Inc. | Chemicals | Japan | 1.804% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.