Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX MUTB Japan Quality Dividend Growth 70

Export PDF

Index Description

The iSTOXX MUTB Quality Dividend Growth indices select stocks form STOXX Japan 600 index that comply with dividend quality, fundamental and price stability criteria. When selecting additions to the index during the periodical rebalancing, priority is given to high dividend growth stocks. The component selection is conducted on a semi-annually basis in June and December.

Key facts

The index provides targeted exposure to stocks that comply with dividend quality, fundamental, and price stability criteria.
During periodic rebalancing, priority is given to high dividend growth stocks.
The index is reviewed semi-annually in June and December.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX MUTB Japan Quality Dividend Growth 70	N/A	6.4	0.1	0.1	0.2	0.1	2.7	0.9	N/A
STOXX Japan 600	5,594.2	4,798.3	8.0	2.6	204.8	0.5	4.3	0.0	2.6

Supersector weighting (top 10)


Industrial Goods and Services	12.6
Automobiles and Parts	10.5
Construction and Materials	9.7
Chemicals	9.4
Banks	8.8
Consumer Products and Services	6.7
Financial Services	6.6
Real Estate	6.3
Food, Beverage and Tobacco	6.1
Basic Resources	4.8

Country weighting


Japan	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX MUTB Japan Quality Dividend Growth 70	1.0	1.8	7.2	21.6	32.0	N/A	N/A	7.2	6.7	5.7
STOXX Japan 600	-1.3	-0.2	3.1	16.4	33.1	N/A	N/A	3.2	5.3	5.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX MUTB Japan Quality Dividend Growth 70	N/A	N/A	20.6	17.7	18.6	N/A	N/A	0.2	0.3	0.2
STOXX Japan 600	N/A	N/A	23.4	19.3	19.1	N/A	N/A	0.0	0.2	0.2
Index to benchmark	Correlation					Tracking error (%)
iSTOXX MUTB Japan Quality Dividend Growth 70	1.0	0.9	0.9	0.9	0.9	4.5	5.4	7.5	7.3	7.6
Index to benchmark	Beta					Annualized information ratio
iSTOXX MUTB Japan Quality Dividend Growth 70	0.9	0.9	0.8	0.9	0.9	6.7	2.2	0.4	0.2	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of February 28, 2025

ISTOXX INDICES

iSTOXX MUTB Japan Quality Dividend Growth 70

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX MUTB Japan Quality Dividend Growth 70	11.4	10.9	11.0	11.0	1.0	3.1	0.6	43.1
STOXX Japan 600	14.2	14.1	13.8	13.8	1.3	1.7	1.0	10.1

Performance and annual returns

	iSTOXX MUTB Japan Quality Dividend Growth 70
1388361600000	100
1388448000000	100.19
1388620800000	101.15
1388707200000	102.02
1388966400000	101.23
1389052800000	100.69
1389139200000	102.11
1389225600000	101.69
1389312000000	101.66
1389571200000	102.57
1389657600000	100.21
1389744000000	101.71
1389830400000	102.22
1389916800000	103.08
1390176000000	102.97
1390262400000	103.35
1390348800000	103.49
1390435200000	102.12
1390521600000	101.84
1390780800000	99.4
1390867200000	98.79
1390953600000	102.22
1391040000000	100.03
1391126400000	101.48
1391385600000	100.49
1391472000000	95.99
1391558400000	97.39
1391644800000	96.11
1391731200000	97.35
1391990400000	98.59
1392076800000	98.04
1392163200000	99.74
1392249600000	98.5
1392336000000	97.58
1392595200000	97.95
1392681600000	99.13
1392768000000	99.23
1392854400000	97.86
1392940800000	99.54
1393200000000	99.87
1393286400000	101.19
1393372800000	100.96
1393459200000	100.33
1393545600000	99.12
1393804800000	98.85
1393891200000	98.95
1393977600000	99.59
1394064000000	99.01
1394150400000	99.51
1394409600000	98.93
1394496000000	99.75
1394582400000	97.9
1394668800000	98.34
1394755200000	96
1395014400000	94.91
1395100800000	96.31
1395187200000	96.16
1395273600000	94.84
1395360000000	94.87
1395619200000	96.24
1395705600000	96.03
1395792000000	96.4
1395878400000	97.51
1395964800000	97.61
1396224000000	98.35
1396310400000	97.17
1396396800000	97.33
1396483200000	97.91
1396569600000	98.25
1396828800000	97.45
1396915200000	96.74
1397001600000	95.18
1397088000000	95.45
1397174400000	94.5
1397433600000	94.8
1397520000000	95.22
1397606400000	96.67
1397692800000	96.6
1397779200000	97.06
1398038400000	96.69
1398124800000	96.16
1398211200000	96.83
1398297600000	96.87
1398384000000	97.64
1398643200000	96.88
1398729600000	97.11
1398816000000	97.63
1398902400000	98.67
1398988800000	98.31
1399248000000	98.34
1399334400000	98.5
1399420800000	96.66
1399507200000	98.12
1399593600000	99.21
1399852800000	98.23
1399939200000	99.78
1400025600000	100.5
1400112000000	100.51
1400198400000	99.36
1400457600000	99.27
1400544000000	99.72
1400630400000	99.71
1400716800000	100.96
1400803200000	102.11
1401062400000	102.85
1401148800000	102.92
1401235200000	103.84
1401321600000	103.66
1401408000000	103.27
1401667200000	104.62
1401753600000	104.9
1401840000000	104.86
1401926400000	104.76
1402012800000	104.35
1402272000000	104.57
1402358400000	104.66
1402444800000	106.01
1402531200000	105.81
1402617600000	106.31
1402876800000	105.6
1402963200000	106.15
1403049600000	106.62
1403136000000	107.62
1403222400000	107.42
1403481600000	107.73
1403568000000	107.82
1403654400000	107.43
1403740800000	108.18
1403827200000	107.13
1404086400000	107.75
1404172800000	108.78
1404259200000	109.21
1404345600000	108.73
1404432000000	109.61
1404691200000	109.31
1404777600000	109.14
1404864000000	108.52
1404950400000	108.23
1405036800000	108.22
1405296000000	108.55
1405382400000	109.67
1405468800000	109.82
1405555200000	110.31
1405641600000	109.6
1405900800000	109.59
1405987200000	110.6
1406073600000	110.54
1406160000000	109.94
1406246400000	111.31
1406505600000	111.63
1406592000000	112
1406678400000	111.51
1406764800000	111.11
1406851200000	110.38
1407110400000	110.6
1407196800000	109.51
1407283200000	109.42
1407369600000	110.22
1407456000000	107.94
1407715200000	110.27
1407801600000	111.11
1407888000000	110.73
1407974400000	111.39
1408060800000	111.34
1408320000000	111.31
1408406400000	111.84
1408492800000	111.34
1408579200000	111.64
1408665600000	111.29
1408924800000	111.89
1409011200000	111.3
1409097600000	111.39
1409184000000	111.48
1409270400000	111.14
1409529600000	111.55
1409616000000	111.51
1409702400000	111.71
1409788800000	112.58
1409875200000	112.51
1410134400000	112.37
1410220800000	111.71
1410307200000	111.94
1410393600000	111.77
1410480000000	111.18
1410739200000	111.31
1410825600000	111.19
1410912000000	110.51
1410998400000	110.57
1411084800000	111.99
1411344000000	112.37
1411430400000	112.15
1411516800000	112.54
1411603200000	114.78
1411689600000	113.08
1411948800000	113.5
1412035200000	112.58
1412121600000	112.39
1412208000000	110.16
1412294400000	110.53
1412553600000	111.72
1412640000000	111.7
1412726400000	110.01
1412812800000	109.08
1412899200000	108.47
1413158400000	108.57
1413244800000	106.82
1413331200000	107.5
1413417600000	104.97
1413504000000	102.83
1413763200000	106.22
1413849600000	105.22
1413936000000	107.94
1414022400000	106.92
1414108800000	107.61
1414368000000	109.01
1414454400000	108.16
1414540800000	109.52
1414627200000	110.77
1414713600000	112.29
1414972800000	110.63
1415059200000	113.01
1415145600000	112.99
1415232000000	111.85
1415318400000	112.63
1415577600000	112.34
1415664000000	112.29
1415750400000	112.44
1415836800000	112.77
1415923200000	113.2
1416182400000	110.7
1416268800000	112.14
1416355200000	110.79
1416441600000	110.58
1416528000000	112.38
1416787200000	111.39
1416873600000	111.82
1416960000000	111.78
1417046400000	110.78
1417132800000	111.35
1417392000000	112.55
1417478400000	113.26
1417564800000	113.61
1417651200000	113.42
1417737600000	113.3
1417996800000	114.4
1418083200000	114.8
1418169600000	112.36
1418256000000	111.2
1418342400000	111.21
1418601600000	110.25
1418688000000	108.59
1418774400000	109.62
1418860800000	111.33
1418947200000	113.08
1419206400000	113.09
1419292800000	113.1
1419379200000	114.15
1419465600000	113.84
1419552000000	114.45
1419811200000	114.1
1419897600000	114.36
1419984000000	114.46
1420156800000	114.83
1420416000000	115.86
1420502400000	113.4
1420588800000	113.84
1420675200000	115.31
1420761600000	115.85
1421020800000	116.22
1421107200000	116.32
1421193600000	116.68
1421280000000	120.48
1421366400000	119.66
1421625600000	119.49
1421712000000	121.61
1421798400000	121.43
1421884800000	122.9
1421971200000	125.98
1422230400000	125.42
1422316800000	126.6
1422403200000	127.12
1422489600000	126.09
1422576000000	128.33
1422835200000	127.47
1422921600000	125.2
1423008000000	127.54
1423094400000	126.96
1423180800000	127.36
1423440000000	128.98
1423526400000	128.55
1423612800000	127.59
1423699200000	129.69
1423785600000	129.67
1424044800000	131.1
1424131200000	130.65
1424217600000	132.58
1424304000000	133.17
1424390400000	133.89
1424649600000	134.14
1424736000000	134.1
1424822400000	134.37
1424908800000	136.47
1424995200000	136.11
1425254400000	136.54
1425340800000	138.23
1425427200000	138.61
1425513600000	139.31
1425600000000	141.87
1425859200000	140.9
1425945600000	142.24
1426032000000	143.45
1426118400000	145.11
1426204800000	147.1
1426464000000	145.93
1426550400000	146.38
1426636800000	146.87
1426723200000	146.42
1426809600000	144.9
1427068800000	144.98
1427155200000	144.65
1427241600000	144.87
1427328000000	144
1427414400000	142.33
1427673600000	142.78
1427760000000	143.55
1427846400000	141.9
1427932800000	142.6
1428019200000	143.67
1428278400000	142.87
1428364800000	145.18
1428451200000	147.87
1428537600000	150.1
1428624000000	150.55
1428883200000	150.92
1428969600000	151.26
1429056000000	151.85
1429142400000	151.92
1429228800000	150.37
1429488000000	149.39
1429574400000	151.6
1429660800000	152.13
1429747200000	151.58
1429833600000	151.09
1430092800000	150.78
1430179200000	150.35
1430265600000	147.91
1430352000000	143.65
1430438400000	142.15
1430697600000	142.88
1430784000000	142.73
1430870400000	141.37
1430956800000	141.96
1431043200000	142.79
1431302400000	144.93
1431388800000	143.88
1431475200000	144
1431561600000	142.8
1431648000000	143.2
1431907200000	145.3
1431993600000	148.05
1432080000000	148.87
1432166400000	149.15
1432252800000	150.2
1432512000000	150.84
1432598400000	150.48
1432684800000	149.92
1432771200000	149.29
1432857600000	148.8
1433116800000	149.81
1433203200000	147.2
1433289600000	144.76
1433376000000	144.4
1433462400000	144.77
1433721600000	143.44
1433808000000	141.79
1433894400000	142.23
1433980800000	144.08
1434067200000	143.97
1434326400000	143.65
1434412800000	142.95
1434499200000	141.58
1434585600000	139.96
1434672000000	142.35
1434931200000	142.2
1435017600000	146.16
1435104000000	146.38
1435190400000	146.38
1435276800000	146.41
1435536000000	144.35
1435622400000	145.56
1435708800000	145.73
1435795200000	146.74
1435881600000	147.5
1436140800000	145.39
1436227200000	149
1436313600000	143.97
1436400000000	143.28
1436486400000	140.78
1436745600000	144.35
1436832000000	146.86
1436918400000	147.66
1437004800000	149.34
1437091200000	150.09
1437350400000	149.6
1437436800000	150.15
1437523200000	148.89
1437609600000	148.09
1437696000000	147.84
1437955200000	145.46
1438041600000	144.81
1438128000000	145.21
1438214400000	147.22
1438300800000	146.92
1438560000000	148.69
1438646400000	149.38
1438732800000	150.46
1438819200000	151.4
1438905600000	152.1
1439164800000	152.33
1439251200000	151.26
1439337600000	148.85
1439424000000	149.15
1439510400000	148.91
1439769600000	150.31
1439856000000	150.85
1439942400000	148.61
1440028800000	144.98
1440115200000	140.82
1440374400000	134.53
1440460800000	130.38
1440547200000	134.6
1440633600000	137.03
1440720000000	141.18
1440979200000	140.15
1441065600000	135.87
1441152000000	134.73
1441238400000	137.39
1441324800000	135.83
1441584000000	135.89
1441670400000	132.78
1441756800000	139.67
1441843200000	137.29
1441929600000	136.74
1442188800000	135.86
1442275200000	136.03
1442361600000	136.3
1442448000000	136.77
1442534400000	134.63
1442793600000	136.17
1442880000000	137.48
1442966400000	136.81
1443052800000	133.39
1443139200000	135.38
1443398400000	134.43
1443484800000	128.45
1443571200000	132.5
1443657600000	133.76
1443744000000	133.36
1444003200000	134.83
1444089600000	135.08
1444176000000	137.42
1444262400000	136.11
1444348800000	138.5
1444608000000	138.74
1444694400000	137.73
1444780800000	134.92
1444867200000	137.86
1444953600000	138.39
1445212800000	137.63
1445299200000	136.99
1445385600000	139.27
1445472000000	140.39
1445558400000	143.64
1445817600000	144.48
1445904000000	143.87
1445990400000	143.66
1446076800000	144.84
1446163200000	145.45
1446422400000	142.35
1446508800000	142.83
1446595200000	144.51
1446681600000	146.05
1446768000000	146.97
1447027200000	148.82
1447113600000	149.33
1447200000000	149.97
1447286400000	149.43
1447372800000	149.03
1447632000000	147.92
1447718400000	149.28
1447804800000	149.2
1447891200000	150.33
1447977600000	151.56
1448236800000	152.08
1448323200000	152.58
1448409600000	151.81
1448496000000	152.81
1448582400000	152.33
1448841600000	150.85
1448928000000	152.62
1449014400000	152.6
1449100800000	149.59
1449187200000	146.62
1449446400000	148.01
1449532800000	146.9
1449619200000	145.45
1449705600000	145.09
1449792000000	145.77
1450051200000	144.23
1450137600000	142.11
1450224000000	145.57
1450310400000	148.03
1450396800000	147.06
1450656000000	146.05
1450742400000	146.26
1450828800000	147.31
1450915200000	146.13
1451001600000	145.39
1451260800000	146.45
1451347200000	148.64
1451433600000	148.36
1451520000000	149.39
1451865600000	148.09
1451952000000	149.31
1452038400000	147.55
1452124800000	143.66
1452211200000	142.25
1452470400000	143.37
1452556800000	138.85
1452643200000	142.06
1452729600000	139.35
1452816000000	139.17
1453075200000	138.29
1453161600000	138.18
1453248000000	135.14
1453334400000	131.23
1453420800000	136.64
1453680000000	138.16
1453766400000	134.85
1453852800000	138.61
1453939200000	137.23
1454025600000	139.25
1454284800000	140.14
1454371200000	138.85
1454457600000	135.01
1454544000000	133.75
1454630400000	132.9
1454889600000	135.32
1454976000000	127.15
1455062400000	124.43
1455148800000	125.7
1455235200000	119.07
1455494400000	128.65
1455580800000	130.06
1455667200000	128.26
1455753600000	132.43
1455840000000	130.8
1456099200000	132.22
1456185600000	132.85
1456272000000	133.4
1456358400000	133.42
1456444800000	133.21
1456704000000	133.92
1456790400000	133.06
1456876800000	138.11
1456963200000	139.43
1457049600000	139.38
1457308800000	139.47
1457395200000	138.59
1457481600000	136.71
1457568000000	136.28
1457654400000	136.74
1457913600000	139.2
1458000000000	138.94
1458086400000	136.81
1458172800000	136.81
1458259200000	136.2
1458518400000	136.31
1458604800000	138.69
1458691200000	137.45
1458777600000	135.86
1458864000000	137.19
1459123200000	137.37
1459209600000	136.81
1459296000000	133.64
1459382400000	132.74
1459468800000	129.05
1459728000000	129.75
1459814400000	127
1459900800000	127.42
1459987200000	130.03
1460073600000	130.52
1460332800000	130.25
1460419200000	132.27
1460505600000	136.21
1460592000000	140.64
1460678400000	139.76
1460937600000	135.39
1461024000000	138.57
1461110400000	139.13
1461196800000	142.36
1461283200000	142.11
1461542400000	142.2
1461628800000	139.92
1461715200000	139.06
1461801600000	137.28
1461888000000	137.6
1462147200000	133.47
1462233600000	133.83
1462320000000	133.24
1462406400000	133.73
1462492800000	133.94
1462752000000	132.63
1462838400000	134.6
1462924800000	134.99
1463011200000	135.45
1463097600000	134.36
1463356800000	134.59
1463443200000	135.46
1463529600000	135.87
1463616000000	135.99
1463702400000	135.81
1463961600000	136.76
1464048000000	135.49
1464134400000	136.84
1464220800000	137.09
1464307200000	138.11
1464566400000	137.92
1464652800000	139.66
1464739200000	139.4
1464825600000	137.5
1464912000000	138.09
1465171200000	136.36
1465257600000	137.43
1465344000000	138.75
1465430400000	138.22
1465516800000	137.17
1465776000000	132.92
1465862400000	133.31
1465948800000	133.54
1466035200000	133.25
1466121600000	132.88
1466380800000	134.68
1466467200000	136.2
1466553600000	134.68
1466640000000	134.3
1466726400000	131.78
1466985600000	135.81
1467072000000	132.83
1467158400000	134.7
1467244800000	134.72
1467331200000	135.23
1467590400000	135.95
1467676800000	136.7
1467763200000	134.72
1467849600000	133.81
1467936000000	133.28
1468195200000	135.42
1468281600000	136.8
1468368000000	139.54
1468454400000	139.26
1468540800000	140.81
1468800000000	140.79
1468886400000	141.81
1468972800000	140.79
1469059200000	143.67
1469145600000	142.27
1469404800000	143
1469491200000	141.74
1469577600000	142.74
1469664000000	141.84
1469750400000	146.5
1470009600000	146.98
1470096000000	144.84
1470182400000	141.6
1470268800000	146.06
1470355200000	145.04
1470614400000	148.79
1470700800000	150.64
1470787200000	149.7
1470873600000	149.4
1470960000000	150.48
1471219200000	149.44
1471305600000	148.01
1471392000000	151.48
1471478400000	148.97
1471564800000	150.47
1471824000000	151.01
1471910400000	149.23
1471996800000	150.98
1472083200000	150.64
1472169600000	149.03
1472428800000	152.21
1472515200000	151.64
1472601600000	153.45
1472688000000	153.64
1472774400000	152.8
1473033600000	154.69
1473120000000	156.16
1473206400000	155.34
1473292800000	154.8
1473379200000	154.54
1473638400000	152.97
1473724800000	151.87
1473811200000	150.47
1473897600000	148.96
1473984000000	151.46
1474243200000	151.91
1474329600000	152.73
1474416000000	160.16
1474502400000	158.58
1474588800000	157.69
1474848000000	155.79
1474934400000	157.83
1475020800000	154.14
1475107200000	154.24
1475193600000	152.15
1475452800000	152.46
1475539200000	152.74
1475625600000	153.04
1475712000000	153.66
1475798400000	155.06
1476057600000	154.66
1476144000000	156.19
1476230400000	154.13
1476316800000	154.6
1476403200000	154.26
1476662400000	155.87
1476748800000	156.81
1476835200000	157.95
1476921600000	159.37
1477008000000	160.63
1477267200000	160.2
1477353600000	161.65
1477440000000	161.49
1477526400000	160.17
1477612800000	161.49
1477872000000	161.79
1477958400000	161.81
1478044800000	159.75
1478131200000	160.19
1478217600000	157.84
1478476800000	158.72
1478563200000	158.47
1478649600000	152.21
1478736000000	160.43
1478822400000	162.11
1479081600000	165.06
1479168000000	164.47
1479254400000	167.16
1479340800000	166.45
1479427200000	167.33
1479686400000	167.61
1479772800000	168.12
1479859200000	166.62
1479945600000	167.29
1480032000000	167.7
1480291200000	169.83
1480377600000	168.31
1480464000000	166.77
1480550400000	168.38
1480636800000	168.86
1480896000000	165.58
1480982400000	168.09
1481068800000	170.15
1481155200000	174.86
1481241600000	176.17
1481500800000	174.07
1481587200000	174.37
1481673600000	174.33
1481760000000	173.94
1481846400000	175.92
1482105600000	176.95
1482192000000	176.22
1482278400000	175.08
1482364800000	175.22
1482451200000	175.55
1482710400000	174.2
1482796800000	173.85
1482883200000	175.07
1482969600000	172.56
1483056000000	171.45
1483315200000	171.45
1483401600000	172.1
1483488000000	175.87
1483574400000	176.53
1483660800000	174.9
1483920000000	175.29
1484006400000	175.31
1484092800000	176.29
1484179200000	175.44
1484265600000	175.52
1484524800000	175.69
1484611200000	173.43
1484697600000	173.36
1484784000000	173.37
1484870400000	173.45
1485129600000	173.49
1485216000000	171.85
1485302400000	173.18
1485388800000	175.48
1485475200000	175.02
1485734400000	176.53
1485820800000	174.01
1485907200000	173.62
1485993600000	172.8
1486080000000	173.75
1486339200000	175.25
1486425600000	176.21
1486512000000	177.27
1486598400000	174.66
1486684800000	178.48
1486944000000	178.93
1487030400000	177.64
1487116800000	178.64
1487203200000	179.27
1487289600000	180.05
1487548800000	179.98
1487635200000	181.54
1487721600000	181.91
1487808000000	182.07
1487894400000	181.93
1488153600000	179.51
1488240000000	179.83
1488326400000	179.21
1488412800000	180.4
1488499200000	178.64
1488758400000	179.19
1488844800000	179.17
1488931200000	178.23
1489017600000	178.27
1489104000000	178.78
1489363200000	179.47
1489449600000	179.49
1489536000000	179.13
1489622400000	180.22
1489708800000	179.9
1489968000000	179.83
1490054400000	179.77
1490140800000	177.31
1490227200000	177.31
1490313600000	178.93
1490572800000	176.27
1490659200000	179.12
1490745600000	178.67
1490832000000	176.77
1490918400000	175.39
1491177600000	177.27
1491264000000	176.31
1491350400000	174.91
1491436800000	172.7
1491523200000	174.8
1491782400000	175.76
1491868800000	177.1
1491955200000	175.99
1492041600000	175.17
1492128000000	174.14
1492387200000	175.28
1492473600000	175.16
1492560000000	174.29
1492646400000	173.74
1492732800000	177.12
1492992000000	174.63
1493078400000	173.67
1493164800000	175.87
1493251200000	176.57
1493337600000	175.28
1493596800000	174.97
1493683200000	175.59
1493769600000	175.16
1493856000000	173.97
1493942400000	173.43
1494201600000	177.83
1494288000000	176.1
1494374400000	177.54
1494460800000	178.49
1494547200000	177.73
1494806400000	175.58
1494892800000	175.22
1494979200000	175.79
1495065600000	174.1
1495152000000	172.77
1495411200000	173.46
1495497600000	173.36
1495584000000	173.59
1495670400000	173.8
1495756800000	174.02
1496016000000	174.04
1496102400000	174.65
1496188800000	173.53
1496275200000	175
1496361600000	178.21
1496620800000	178.23
1496707200000	178.1
1496793600000	178.14
1496880000000	177.21
1496966400000	176.79
1497225600000	178.49
1497312000000	178.67
1497398400000	178.9
1497484800000	177.7
1497571200000	177.72
1497830400000	178.19
1497916800000	179.2
1498003200000	178.4
1498089600000	178.55
1498176000000	178.28
1498435200000	178.04
1498521600000	176.55
1498608000000	175.14
1498694400000	174.69
1498780800000	174.55
1499040000000	174.02
1499126400000	174.52
1499212800000	176
1499299200000	174.67
1499385600000	173
1499644800000	173.59
1499731200000	173.76
1499817600000	175.05
1499904000000	174.62
1499990400000	176.04
1500249600000	175.39
1500336000000	174.26
1500422400000	175.38
1500508800000	174.62
1500595200000	174.71
1500854400000	174.15
1500940800000	172.39
1501027200000	172.83
1501113600000	173.11
1501200000000	172.62
1501459200000	172.47
1501545600000	174.31
1501632000000	173.22
1501718400000	173.51
1501804800000	173.77
1502064000000	174.32
1502150400000	174.46
1502236800000	173.74
1502323200000	174.08
1502409600000	173.81
1502668800000	171.05
1502755200000	172.33
1502841600000	171.93
1502928000000	172.54
1503014400000	172.25
1503273600000	170.89
1503360000000	170.76
1503446400000	170.87
1503532800000	169.83
1503619200000	169.46
1503878400000	168.61
1503964800000	167.95
1504051200000	168.08
1504137600000	169.78
1504224000000	170.19
1504483200000	169.01
1504569600000	168.62
1504656000000	168.25
1504742400000	168.66
1504828800000	168.54
1505088000000	169.26
1505174400000	169.52
1505260800000	169.65
1505347200000	169.6
1505433600000	168.5
1505692800000	167.83
1505779200000	170.47
1505865600000	170.61
1505952000000	170.71
1506038400000	170.59
1506297600000	173.31
1506384000000	174.32
1506470400000	172.86
1506556800000	173.39
1506643200000	173.02
1506902400000	173.82
1506988800000	174.41
1507075200000	174.49
1507161600000	175.23
1507248000000	175.04
1507507200000	175.16
1507593600000	175.79
1507680000000	175.35
1507766400000	175.01
1507852800000	176.47
1508112000000	178.52
1508198400000	178.97
1508284800000	178.06
1508371200000	177.99
1508457600000	177.79
1508716800000	179.47
1508803200000	180.02
1508889600000	179.08
1508976000000	180.66
1509062400000	185.02
1509321600000	184.96
1509408000000	183.13
1509494400000	184.8
1509580800000	185.01
1509667200000	185.23
1509926400000	185.67
1510012800000	188.45
1510099200000	188.84
1510185600000	187.32
1510272000000	185.48
1510531200000	183.15
1510617600000	181.38
1510704000000	178.08
1510790400000	180.82
1510876800000	182.08
1511136000000	181.89
1511222400000	183
1511308800000	183.79
1511395200000	183.54
1511481600000	181.42
1511740800000	182.16
1511827200000	181.79
1511913600000	182.58
1512000000000	182.95
1512086400000	182.34
1512345600000	181.96
1512432000000	183.02
1512518400000	181.81
1512604800000	183.13
1512691200000	183.93
1512950400000	184.55
1513036800000	185.27
1513123200000	185.69
1513209600000	185.9
1513296000000	184.52
1513555200000	186.38
1513641600000	185.34
1513728000000	184.88
1513814400000	184.81
1513900800000	186.22
1514160000000	186.55
1514246400000	186.09
1514332800000	186.01
1514419200000	184.67
1514505600000	183.77
1514851200000	184.03
1514937600000	183.95
1515024000000	185.86
1515110400000	187.45
1515369600000	188.8
1515456000000	191.23
1515542400000	192.64
1515628800000	191.26
1515715200000	188.73
1515974400000	188.62
1516060800000	189.44
1516147200000	188.52
1516233600000	186.16
1516320000000	188.32
1516579200000	187.98
1516665600000	189.74
1516752000000	189.77
1516838400000	187.38
1516924800000	188.06
1517184000000	188.6
1517270400000	186.33
1517356800000	182.25
1517443200000	184.77
1517529600000	183.05
1517788800000	179.98
1517875200000	175.17
1517961600000	176.52
1518048000000	178.8
1518134400000	176.37
1518393600000	176.2
1518480000000	174.9
1518566400000	174.16
1518652800000	175.01
1518739200000	177.38
1518998400000	181.04
1519084800000	179.71
1519171200000	178.47
1519257600000	178.39
1519344000000	181
1519603200000	181.95
1519689600000	182.83
1519776000000	182.84
1519862400000	179.79
1519948800000	177.17
1520208000000	175.58
1520294400000	175.52
1520380800000	174.54
1520467200000	175.66
1520553600000	174.8
1520812800000	178.24
1520899200000	177.49
1520985600000	178.22
1521072000000	178.72
1521158400000	178.52
1521417600000	176.74
1521504000000	177.02
1521590400000	177.22
1521676800000	179.11
1521763200000	173.34
1522022400000	172.55
1522108800000	176.77
1522195200000	174.75
1522281600000	175.46
1522368000000	176.6
1522627200000	175.61
1522713600000	175.07
1522800000000	175.74
1522886400000	177.2
1522972800000	176.73
1523232000000	176.83
1523318400000	177.18
1523404800000	176.71
1523491200000	175.67
1523577600000	176.19
1523836800000	177.06
1523923200000	177.03
1524009600000	178.5
1524096000000	178.85
1524182400000	179.24
1524441600000	179.25
1524528000000	179.82
1524614400000	180.49
1524700800000	181.18
1524787200000	182.16
1525046400000	181.89
1525132800000	183.48
1525219200000	182.98
1525305600000	184.61
1525392000000	184.83
1525651200000	184.97
1525737600000	186.08
1525824000000	184.7
1525910400000	185.1
1525996800000	186.33
1526256000000	185.76
1526342400000	186.06
1526428800000	186.92
1526515200000	187.1
1526601600000	188.44
1526860800000	187.12
1526947200000	186.48
1527033600000	187.71
1527120000000	186.19
1527206400000	186.37
1527465600000	186.45
1527552000000	187.27
1527638400000	183.56
1527724800000	183.6
1527811200000	182.51
1528070400000	184.78
1528156800000	185.4
1528243200000	183.76
1528329600000	183.86
1528416000000	184.47
1528675200000	182.84
1528761600000	183.33
1528848000000	184
1528934400000	184.87
1529020800000	185.02
1529280000000	183.68
1529366400000	182.95
1529452800000	182.88
1529539200000	181.57
1529625600000	180.5
1529884800000	178.98
1529971200000	179.88
1530057600000	180.13
1530144000000	179.97
1530230400000	178.33
1530489600000	175.79
1530576000000	174.72
1530662400000	175.86
1530748800000	173.77
1530835200000	174.17
1531094400000	175.53
1531180800000	176.17
1531267200000	174.6
1531353600000	173.65
1531440000000	175.17
1531699200000	174.59
1531785600000	175.99
1531872000000	177.67
1531958400000	177.49
1532044800000	177.36
1532304000000	178.31
1532390400000	179.75
1532476800000	180.89
1532563200000	182.83
1532649600000	184.04
1532908800000	182.84
1532995200000	180.51
1533081600000	182.31
1533168000000	182.64
1533254400000	182.4
1533513600000	181.29
1533600000000	182.92
1533686400000	182.91
1533772800000	182.62
1533859200000	183.35
1534118400000	179.73
1534204800000	182.88
1534291200000	182.97
1534377600000	180.71
1534464000000	182.23
1534723200000	181.91
1534809600000	179.75
1534896000000	179.88
1534982400000	178.85
1535068800000	178.84
1535328000000	180.21
1535414400000	179.65
1535500800000	179.63
1535587200000	180.29
1535673600000	180.47
1535932800000	178.93
1536019200000	178.7
1536105600000	176.22
1536192000000	176
1536278400000	175.5
1536537600000	175.82
1536624000000	175.92
1536710400000	174.78
1536796800000	175.05
1536883200000	176.75
1537142400000	176.64
1537228800000	179.71
1537315200000	182.59
1537401600000	181.52
1537488000000	182.72
1537747200000	182.27
1537833600000	183.87
1537920000000	183.25
1538006400000	182.28
1538092800000	184.16
1538352000000	183.54
1538438400000	184.99
1538524800000	182.95
1538611200000	183.82
1538697600000	183.58
1538956800000	185.21
1539043200000	182.55
1539129600000	182.68
1539216000000	177.99
1539302400000	177.07
1539561600000	174.93
1539648000000	175.86
1539734400000	179.31
1539820800000	179.13
1539907200000	177.79
1540166400000	177.61
1540252800000	174.37
1540339200000	175.1
1540425600000	170.69
1540512000000	172.56
1540771200000	170.47
1540857600000	172.01
1540944000000	175.45
1541030400000	172.69
1541116800000	174.29
1541376000000	172.51
1541462400000	173.59
1541548800000	171.85
1541635200000	174.56
1541721600000	175.73
1541980800000	177.58
1542067200000	173.09
1542153600000	173.05
1542240000000	173.45
1542326400000	172.28
1542585600000	171.55
1542672000000	171.95
1542758400000	170.59
1542844800000	171.81
1542931200000	173.07
1543190400000	172.41
1543276800000	174.33
1543363200000	174.56
1543449600000	174.08
1543536000000	175.36
1543795200000	176.52
1543881600000	173.42
1543968000000	172.71
1544054400000	171
1544140800000	171.03
1544400000000	168.05
1544486400000	166.91
1544572800000	168.78
1544659200000	169.85
1544745600000	168.53
1545004800000	168.82
1545091200000	166.54
1545177600000	165.98
1545264000000	162.57
1545350400000	160.11
1545609600000	161.01
1545696000000	153.97
1545782400000	156.28
1545868800000	162.58
1545955200000	162.6
1546214400000	163.69
1546387200000	165.44
1546473600000	167.54
1546560000000	163.85
1546819200000	167.33
1546905600000	168.01
1546992000000	168.81
1547078400000	167.86
1547164800000	169.18
1547424000000	169.47
1547510400000	171.31
1547596800000	170.7
1547683200000	171.25
1547769600000	172.44
1548028800000	173.77
1548115200000	172.93
1548201600000	171.13
1548288000000	172.97
1548374400000	174.21
1548633600000	173.1
1548720000000	173.18
1548806400000	172.15
1548892800000	174.32
1548979200000	172.83
1549238400000	174.48
1549324800000	175.07
1549411200000	175.52
1549497600000	173.98
1549584000000	171.15
1549843200000	170.9
1549929600000	173.52
1550016000000	175.35
1550102400000	176.19
1550188800000	175.45
1550448000000	177.47
1550534400000	177.57
1550620800000	176.98
1550707200000	176.82
1550793600000	176.58
1551052800000	177.28
1551139200000	177.12
1551225600000	177.13
1551312000000	174.98
1551398400000	174.68
1551657600000	177.12
1551744000000	176.04
1551830400000	175.71
1551916800000	175.6
1552003200000	173.15
1552262400000	174.6
1552348800000	176.13
1552435200000	174.27
1552521600000	172.84
1552608000000	174.13
1552867200000	175.44
1552953600000	175.2
1553040000000	175.45
1553126400000	176.23
1553212800000	179.97
1553472000000	174.91
1553558400000	179.43
1553644800000	178.05
1553731200000	175.31
1553817600000	175.94
1554076800000	178.53
1554163200000	178.97
1554249600000	179.28
1554336000000	179.42
1554422400000	179.98
1554681600000	179.15
1554768000000	178.93
1554854400000	178.27
1554940800000	176.92
1555027200000	175.44
1555286400000	177.71
1555372800000	178.14
1555459200000	178.41
1555545600000	178.2
1555632000000	178.34
1555891200000	177.94
1555977600000	179.12
1556064000000	177.87
1556150400000	180.08
1556236800000	179.53
1556496000000	179.05
1556582400000	179.1
1556668800000	178.89
1556755200000	179.22
1556841600000	179.63
1557100800000	180.1
1557187200000	178.08
1557273600000	174.74
1557360000000	171.93
1557446400000	172.04
1557705600000	171.81
1557792000000	170.68
1557878400000	171.58
1557964800000	171.07
1558051200000	172.54
1558310400000	172.63
1558396800000	170.77
1558483200000	171.88
1558569600000	172.14
1558656000000	171.88
1558915200000	171.95
1559001600000	172.48
1559088000000	172.4
1559174400000	172.32
1559260800000	171.95
1559520000000	169.97
1559606400000	170.63
1559692800000	173.99
1559779200000	172.76
1559865600000	172.88
1560124800000	173.9
1560211200000	175.1
1560297600000	174.66
1560384000000	174.03
1560470400000	175.29
1560729600000	173.86
1560816000000	173.8
1560902400000	176.04
1560988800000	176.95
1561075200000	174.86
1561334400000	174.62
1561420800000	174.97
1561507200000	172.9
1561593600000	174.72
1561680000000	173.91
1561939200000	177.47
1562025600000	179.13
1562112000000	178.59
1562198400000	179.65
1562284800000	180.07
1562544000000	178.26
1562630400000	177.88
1562716800000	176.8
1562803200000	178.4
1562889600000	178.49
1563148800000	178.41
1563235200000	177.7
1563321600000	178.22
1563408000000	174.49
1563494400000	177.78
1563753600000	176.66
1563840000000	178.62
1563926400000	179.1
1564012800000	178.19
1564099200000	177.57
1564358400000	176.19
1564444800000	176.71
1564531200000	175.51
1564617600000	176.39
1564704000000	173.98
1564963200000	169.85
1565049600000	168.59
1565136000000	168.56
1565222400000	168.36
1565308800000	169.76
1565568000000	170.06
1565654400000	165.98
1565740800000	169.63
1565827200000	167.84
1565913600000	168.04
1566172800000	169.45
1566259200000	171.21
1566345600000	170
1566432000000	170.3
1566518400000	171.31
1566777600000	168.72
1566864000000	170.51
1566950400000	171.19
1567036800000	170.95
1567123200000	174.15
1567382400000	174.37
1567468800000	175.72
1567555200000	173.22
1567641600000	174.41
1567728000000	175.49
1567987200000	176.55
1568073600000	179.05
1568160000000	182.58
1568246400000	183.01
1568332800000	183.38
1568592000000	184.9
1568678400000	184.2
1568764800000	182.33
1568851200000	183.55
1568937600000	184.61
1569196800000	185.79
1569283200000	186.07
1569369600000	186.11
1569456000000	187.31
1569542400000	183.1
1569801600000	182.3
1569888000000	184.63
1569974400000	184.76
1570060800000	181.72
1570147200000	181.52
1570406400000	180.84
1570492800000	182.55
1570579200000	180.98
1570665600000	180.04
1570752000000	180.81
1571011200000	181.27
1571097600000	183.71
1571184000000	184.25
1571270400000	182.98
1571356800000	182.77
1571616000000	183.85
1571702400000	184.09
1571788800000	186.09
1571875200000	187.42
1571961600000	187.62
1572220800000	186.66
1572307200000	188.78
1572393600000	188.64
1572480000000	190.1
1572566400000	189.6
1572825600000	189.19
1572912000000	192.31
1572998400000	192.82
1573084800000	193.43
1573171200000	195.29
1573430400000	195.25
1573516800000	197.29
1573603200000	196.46
1573689600000	194.68
1573776000000	194.78
1574035200000	194.25
1574121600000	194.59
1574208000000	194.79
1574294400000	194.88
1574380800000	195.72
1574640000000	197.04
1574726400000	196.38
1574812800000	197.15
1574899200000	196.43
1574985600000	194.96
1575244800000	196.49
1575331200000	196.15
1575417600000	195.28
1575504000000	197.23
1575590400000	198.68
1575849600000	199.66
1575936000000	198.82
1576022400000	198.77
1576108800000	196.77
1576195200000	198.75
1576454400000	197.51
1576540800000	198.12
1576627200000	197.47
1576713600000	197.63
1576800000000	197.69
1577059200000	196.77
1577145600000	196.31
1577232000000	195.16
1577318400000	195.64
1577404800000	195.1
1577664000000	193.77
1577750400000	193.95
1577923200000	195.08
1578009600000	196.16
1578268800000	192.4
1578355200000	195.67
1578441600000	192.6
1578528000000	193.4
1578614400000	193.37
1578873600000	192.37
1578960000000	192.6
1579046400000	191.53
1579132800000	191.64
1579219200000	193.75
1579478400000	195.42
1579564800000	194.51
1579651200000	195.73
1579737600000	195.33
1579824000000	195.22
1580083200000	193.54
1580169600000	192.3
1580256000000	193.35
1580342400000	191.48
1580428800000	192.21
1580688000000	190.73
1580774400000	191.64
1580860800000	193.14
1580947200000	197.31
1581033600000	196.88
1581292800000	195.78
1581379200000	195.6
1581465600000	194.29
1581552000000	194.98
1581638400000	194.28
1581897600000	192.66
1581984000000	191.4
1582070400000	189.5
1582156800000	187.95
1582243200000	187.43
1582502400000	189.12
1582588800000	183.28
1582675200000	181.53
1582761600000	175.95
1582848000000	173.07
1583107200000	171.31
1583193600000	169.11
1583280000000	170.11
1583366400000	170.84
1583452800000	165.32
1583712000000	158.67
1583798400000	158.14
1583884800000	155.96
1583971200000	150.62
1584057600000	140.36
1584316800000	138.62
1584403200000	140.82
1584489600000	141.06
1584576000000	143.08
1584662400000	141.6
1584921600000	140.78
1585008000000	145.22
1585094400000	155.03
1585180800000	152.73
1585267200000	160.61
1585526400000	157.7
1585612800000	153.96
1585699200000	149.54
1585785600000	145.45
1585872000000	145
1586131200000	149.96
1586217600000	151.94
1586304000000	154.37
1586390400000	153.01
1586476800000	154.87
1586736000000	153.33
1586822400000	154.66
1586908800000	154.47
1586995200000	153.48
1587081600000	154.97
1587340800000	153.87
1587427200000	152.7
1587513600000	151.94
1587600000000	155.67
1587686400000	155.17
1587945600000	158.24
1588032000000	159.04
1588118400000	159.25
1588204800000	159.46
1588291200000	154.17
1588550400000	155.44
1588636800000	157
1588723200000	158.45
1588809600000	156.24
1588896000000	159.51
1589155200000	162.21
1589241600000	159.76
1589328000000	159.99
1589414400000	156.22
1589500800000	156.49
1589760000000	156.83
1589846400000	158.49
1589932800000	159.69
1590019200000	159.65
1590105600000	158.84
1590364800000	161.67
1590451200000	164.32
1590537600000	167.22
1590624000000	168.56
1590710400000	165.23
1590969600000	165.01
1591056000000	164.68
1591142400000	165.75
1591228800000	163.68
1591315200000	164.95
1591574400000	170.13
1591660800000	170.67
1591747200000	169.97
1591833600000	165.31
1591920000000	163.85
1592179200000	158.53
1592265600000	166.57
1592352000000	165.2
1592438400000	165.39
1592524800000	164.92
1592784000000	163.48
1592870400000	164.21
1592956800000	162.93
1593043200000	160.14
1593129600000	161.98
1593388800000	157.71
1593475200000	159.66
1593561600000	156.95
1593648000000	157.85
1593734400000	157.75
1593993600000	159.65
1594080000000	158.14
1594166400000	156.18
1594252800000	156.35
1594339200000	154.09
1594598400000	157.01
1594684800000	156.7
1594771200000	159.37
1594857600000	159.36
1594944000000	157.95
1595203200000	157.59
1595289600000	155.83
1595376000000	154.12
1595462400000	154.37
1595548800000	155.64
1595808000000	154.9
1595894400000	154.94
1595980800000	152.24
1596067200000	149.96
1596153600000	143.14
1596412800000	146.06
1596499200000	150.36
1596585600000	149.07
1596672000000	149.7
1596758400000	149.81
1597017600000	150.25
1597104000000	155.06
1597190400000	156.5
1597276800000	156.87
1597363200000	156.71
1597622400000	155.59
1597708800000	155.59
1597795200000	156.26
1597881600000	155.74
1597968000000	157.33
1598227200000	157.06
1598313600000	158.96
1598400000000	159.04
1598486400000	157.44
1598572800000	157.75
1598832000000	156.65
1598918400000	155.84
1599004800000	157.03
1599091200000	158.13
1599177600000	158.26
1599436800000	158.18
1599523200000	160.25
1599609600000	158.26
1599696000000	160.12
1599782400000	161.63
1600041600000	163.76
1600128000000	162.96
1600214400000	162.54
1600300800000	162.37
1600387200000	163.19
1600646400000	164.44
1600732800000	164.3
1600819200000	163.45
1600905600000	162.11
1600992000000	162.64
1601251200000	165.24
1601337600000	162.47
1601424000000	158.91
1601510400000	158.62
1601596800000	158.09
1601856000000	161.16
1601942400000	162.31
1602028800000	162.14
1602115200000	162.51
1602201600000	160.57
1602460800000	160.75
1602547200000	161.4
1602633600000	160.64
1602720000000	160.45
1602806400000	159.02
1603065600000	160.3
1603152000000	157.84
1603238400000	161.77
1603324800000	160.21
1603411200000	161.25
1603670400000	161.14
1603756800000	160.25
1603843200000	159.42
1603929600000	160.15
1604016000000	158.01
1604275200000	161.37
1604361600000	160.43
1604448000000	161.99
1604534400000	161.58
1604620800000	162.7
1604880000000	161.48
1604966400000	167.4
1605052800000	170.9
1605139200000	169.21
1605225600000	167.45
1605484800000	170.41
1605571200000	172.21
1605657600000	170.92
1605744000000	171.76
1605830400000	171.26
1606089600000	170.69
1606176000000	172.78
1606262400000	173.02
1606348800000	172.54
1606435200000	173.2
1606694400000	167.91
1606780800000	168.83
1606867200000	169.59
1606953600000	170.35
1607040000000	170.52
1607299200000	170.13
1607385600000	170.15
1607472000000	172.22
1607558400000	170.33
1607644800000	171.69
1607904000000	172.39
1607990400000	171.44
1608076800000	171.97
1608163200000	171.01
1608249600000	171.25
1608508800000	170.84
1608595200000	168.78
1608681600000	168.38
1608768000000	169.51
1608854400000	170.94
1609113600000	170.92
1609200000000	172.92
1609286400000	171.38
1609372800000	172.29
1609718400000	170.49
1609804800000	169.92
1609891200000	171.02
1609977600000	173.43
1610064000000	175.87
1610323200000	176.55
1610409600000	177.07
1610496000000	177.96
1610582400000	179.36
1610668800000	178.46
1610928000000	177.27
1611014400000	176.1
1611100800000	176.8
1611187200000	177.12
1611273600000	176.33
1611532800000	177.91
1611619200000	177.12
1611705600000	178.44
1611792000000	176.41
1611878400000	173.71
1612137600000	176.22
1612224000000	177.38
1612310400000	180.67
1612396800000	180.38
1612483200000	182.43
1612742400000	186.57
1612828800000	186.11
1612915200000	184.92
1613001600000	184.79
1613088000000	184.11
1613347200000	184.73
1613433600000	184.79
1613520000000	185.6
1613606400000	183.16
1613692800000	181.56
1613952000000	183.51
1614038400000	183.12
1614124800000	181.63
1614211200000	181.69
1614297600000	177.05
1614556800000	181.94
1614643200000	180.82
1614729600000	181.51
1614816000000	180.52
1614902400000	183.11
1615161600000	185.04
1615248000000	188.94
1615334400000	188.94
1615420800000	189.18
1615507200000	189.42
1615766400000	192.21
1615852800000	193.24
1615939200000	193.21
1616025600000	195.95
1616112000000	198.38
1616371200000	197.42
1616457600000	197.21
1616544000000	192.98
1616630400000	197.11
1616716800000	198.33
1616976000000	198.09
1617062400000	195.42
1617148800000	191.07
1617235200000	189.89
1617321600000	189.09
1617580800000	190.83
1617667200000	188.08
1617753600000	189.93
1617840000000	188.54
1617926400000	188.56
1618185600000	189.19
1618272000000	189.42
1618358400000	187.88
1618444800000	189.64
1618531200000	189.7
1618790400000	189.9
1618876800000	186.25
1618963200000	183.26
1619049600000	185.44
1619136000000	184.58
1619395200000	183.88
1619481600000	182.34
1619568000000	182.07
1619654400000	181.67
1619740800000	181.83
1620000000000	181.91
1620086400000	182.09
1620172800000	182.48
1620259200000	185.42
1620345600000	187.02
1620604800000	187.55
1620691200000	185.36
1620777600000	181.54
1620864000000	180.71
1620950400000	183.24
1621209600000	182.77
1621296000000	183.68
1621382400000	183.27
1621468800000	182.44
1621555200000	182.97
1621814400000	183.98
1621900800000	182.98
1621987200000	182.16
1622073600000	179.58
1622160000000	182.07
1622419200000	179.57
1622505600000	179.71
1622592000000	181.37
1622678400000	182.14
1622764800000	183
1623024000000	183.58
1623110400000	183.57
1623196800000	182.82
1623283200000	182.33
1623369600000	182.69
1623628800000	181.2
1623715200000	181.81
1623801600000	182.58
1623888000000	183.39
1623974400000	182.87
1624233600000	178.31
1624320000000	183.14
1624406400000	180.78
1624492800000	181.16
1624579200000	182.24
1624838400000	183.58
1624924800000	181.49
1625011200000	180.82
1625097600000	179.4
1625184000000	181.76
1625443200000	181.31
1625529600000	182.46
1625616000000	180.81
1625702400000	180.74
1625788800000	179.04
1626048000000	182.17
1626134400000	184.89
1626220800000	186.05
1626307200000	184.39
1626393600000	183.68
1626652800000	183.46
1626739200000	181.68
1626825600000	181.97
1626912000000	182.24
1626998400000	182
1627257600000	183.17
1627344000000	185.1
1627430400000	184.35
1627516800000	183.11
1627603200000	180.86
1627862400000	185.81
1627948800000	185.16
1628035200000	183.26
1628121600000	183.14
1628208000000	184.03
1628467200000	184.33
1628553600000	183.96
1628640000000	186.13
1628726400000	187.14
1628812800000	186.76
1629072000000	185.22
1629158400000	184.79
1629244800000	185.76
1629331200000	184.75
1629417600000	184.08
1629676800000	185.35
1629763200000	185.86
1629849600000	185
1629936000000	185.12
1630022400000	184.12
1630281600000	186.03
1630368000000	186.21
1630454400000	187.57
1630540800000	187.72
1630627200000	190.67
1630886400000	192.05
1630972800000	192.98
1631059200000	194.67
1631145600000	194.44
1631232000000	196.58
1631491200000	197.93
1631577600000	200.17
1631664000000	198.05
1631750400000	198.71
1631836800000	198.53
1632096000000	199.56
1632182400000	196.84
1632268800000	194.01
1632355200000	192.86
1632441600000	196.13
1632700800000	196.15
1632787200000	196.17
1632873600000	191.71
1632960000000	191.67
1633046400000	188.7
1633305600000	188.69
1633392000000	186.81
1633478400000	189.81
1633564800000	188.55
1633651200000	188.76
1633910400000	188.95
1633996800000	187.4
1634083200000	187.04
1634169600000	186.24
1634256000000	188.18
1634515200000	187.27
1634601600000	186.09
1634688000000	186.24
1634774400000	185.35
1634860800000	184.75
1635120000000	183.53
1635206400000	184.52
1635292800000	184.97
1635379200000	183.09
1635465600000	182.95
1635724800000	186.21
1635811200000	184.56
1635897600000	184.03
1635984000000	187.08
1636070400000	185.77
1636329600000	184.07
1636416000000	183.08
1636502400000	182.16
1636588800000	182.91
1636675200000	185.73
1636934400000	185.92
1637020800000	185.45
1637107200000	184.63
1637193600000	184.18
1637280000000	185.78
1637539200000	185.31
1637625600000	184.62
1637712000000	184.22
1637798400000	184.78
1637884800000	183.71
1638144000000	180.33
1638230400000	179.01
1638316800000	179.93
1638403200000	180.09
1638489600000	183.73
1638748800000	183.66
1638835200000	187.33
1638921600000	184.99
1639008000000	185.49
1639094400000	184.52
1639353600000	185.13
1639440000000	185.09
1639526400000	186.06
1639612800000	186.9
1639699200000	186.82
1639958400000	183.01
1640044800000	184.59
1640131200000	183.3
1640217600000	184.74
1640304000000	183.86
1640563200000	182.14
1640649600000	185.03
1640736000000	183.79
1640822400000	183.23
1640908800000	182.57
1641168000000	183.63
1641254400000	184.94
1641340800000	187.71
1641427200000	186.8
1641513600000	187.07
1641772800000	188.42
1641859200000	188.9
1641945600000	190.51
1642032000000	191.32
1642118400000	190.89
1642377600000	191.3
1642464000000	190.67
1642550400000	187.73
1642636800000	188.93
1642723200000	189.64
1642982400000	191.28
1643068800000	190.45
1643155200000	188.73
1643241600000	186.85
1643328000000	190.01
1643587200000	188.55
1643673600000	187.53
1643760000000	189.88
1643846400000	188.59
1643932800000	187.94
1644192000000	189.23
1644278400000	188.79
1644364800000	188.91
1644451200000	188.61
1644537600000	189.79
1644796800000	191.77
1644883200000	188.93
1644969600000	191.87
1645056000000	191.18
1645142400000	190.77
1645401600000	190.49
1645488000000	187.86
1645574400000	188.08
1645660800000	187.97
1645747200000	184.66
1646006400000	187.94
1646092800000	189.93
1646179200000	185.46
1646265600000	188.64
1646352000000	189.37
1646611200000	185.67
1646697600000	180.06
1646784000000	176.51
1646870400000	183.26
1646956800000	181.56
1647216000000	181.42
1647302400000	183.43
1647388800000	183.29
1647475200000	184.23
1647561600000	184.67
1647820800000	184.7
1647907200000	185.97
1647993600000	188.32
1648080000000	185.66
1648166400000	186.31
1648425600000	184.56
1648512000000	184.25
1648598400000	180.27
1648684800000	179.01
1648771200000	178.78
1649030400000	180.16
1649116800000	178.78
1649203200000	176.04
1649289600000	173.81
1649376000000	173.99
1649635200000	173.33
1649721600000	173.19
1649808000000	173.38
1649894400000	175.88
1649980800000	175.59
1650240000000	173.27
1650326400000	172.1
1650412800000	174.39
1650499200000	174.33
1650585600000	174.46
1650844800000	173.81
1650931200000	175.85
1651017600000	174.43
1651104000000	175.97
1651190400000	177.39
1651449600000	176.65
1651536000000	176.84
1651622400000	176.58
1651708800000	176.52
1651795200000	177.76
1652054400000	177.4
1652140800000	177.39
1652227200000	174.4
1652313600000	178.62
1652400000000	179.27
1652659200000	178.24
1652745600000	175.52
1652832000000	177.97
1652918400000	177.66
1653004800000	177.54
1653264000000	177.78
1653350400000	177.45
1653436800000	177.14
1653523200000	177.09
1653609600000	178.31
1653868800000	177.93
1653955200000	176.04
1654041600000	178.17
1654128000000	177.15
1654214400000	175.86
1654473600000	175.62
1654560000000	175.61
1654646400000	174.59
1654732800000	174.92
1654819200000	176.03
1655078400000	176.96
1655164800000	175.16
1655251200000	174.69
1655337600000	177.26
1655424000000	172.51
1655683200000	169.91
1655769600000	170.85
1655856000000	170.7
1655942400000	174.2
1656028800000	173.28
1656288000000	173.52
1656374400000	175.74
1656460800000	174.62
1656547200000	175.18
1656633600000	175.63
1656892800000	175.88
1656979200000	179.11
1657065600000	177.68
1657152000000	180.1
1657238400000	180.25
1657497600000	182.91
1657584000000	182.21
1657670400000	180.42
1657756800000	179.52
1657843200000	177.86
1658102400000	176.54
1658188800000	177.12
1658275200000	180.57
1658361600000	181.62
1658448000000	183.77
1658707200000	183.05
1658793600000	185.02
1658880000000	184.03
1658966400000	186.88
1659052800000	186.24
1659312000000	188.51
1659398400000	187.77
1659484800000	183.86
1659571200000	183.65
1659657600000	181.77
1659916800000	182.14
1660003200000	180.65
1660089600000	182.98
1660176000000	182.53
1660262400000	185.7
1660521600000	188.35
1660608000000	185.97
1660694400000	187.47
1660780800000	187.06
1660867200000	186.35
1661126400000	188.07
1661212800000	187.67
1661299200000	187.32
1661385600000	188.36
1661472000000	186.86
1661731200000	183.57
1661817600000	184.72
1661904000000	183.52
1661990400000	182.33
1662076800000	180.65
1662336000000	181.58
1662422400000	178.92
1662508800000	175.59
1662595200000	179.38
1662681600000	180.64
1662940800000	179.65
1663027200000	179.38
1663113600000	178.75
1663200000000	177.81
1663286400000	178.27
1663545600000	178.16
1663632000000	178.74
1663718400000	178.74
1663804800000	181.76
1663891200000	182.29
1664150400000	177.34
1664236800000	177.7
1664323200000	176.33
1664409600000	174.38
1664496000000	171.86
1664755200000	171.79
1664841600000	174.48
1664928000000	175.88
1665014400000	176.46
1665100800000	175.8
1665360000000	176.57
1665446400000	175.15
1665532800000	172.8
1665619200000	171.26
1665705600000	172.62
1665964800000	169.57
1666051200000	169.55
1666137600000	170.48
1666224000000	169.01
1666310400000	168.03
1666569600000	167.77
1666656000000	169.31
1666742400000	170.05
1666828800000	169.64
1666915200000	168.23
1667174400000	169.98
1667260800000	170.98
1667347200000	172.96
1667433600000	173.73
1667520000000	170.54
1667779200000	170.25
1667865600000	171.72
1667952000000	171.44
1668038400000	173.78
1668124800000	175.06
1668384000000	171.4
1668470400000	173.47
1668556800000	172.16
1668643200000	173.09
1668729600000	174.35
1668988800000	174.45
1669075200000	176.73
1669161600000	177.22
1669248000000	180.11
1669334400000	179.64
1669593600000	178.78
1669680000000	179.36
1669766400000	178.46
1669852800000	178.17
1669939200000	175.97
1670198400000	173.08
1670284800000	174.5
1670371200000	174.93
1670457600000	174.17
1670544000000	174.93
1670803200000	173.81
1670889600000	175.34
1670976000000	176.55
1671062400000	173.3
1671148800000	173.75
1671408000000	173.42
1671494400000	178.97
1671580800000	177.04
1671667200000	178.83
1671753600000	177.63
1672012800000	178.05
1672099200000	177.44
1672185600000	176.95
1672272000000	175.28
1672358400000	176.74
1672617600000	176.74
1672704000000	180.32
1672790400000	176.26
1672876800000	174.61
1672963200000	174.92
1673222400000	173.31
1673308800000	173.03
1673395200000	173.12
1673481600000	176.49
1673568000000	179.49
1673827200000	175.84
1673913600000	177.71
1674000000000	178.89
1674086400000	178.38
1674172800000	176.92
1674432000000	176.42
1674518400000	178.71
1674604800000	179.66
1674691200000	179.6
1674777600000	181.39
1675036800000	180.38
1675123200000	180.91
1675209600000	179.39
1675296000000	178.79
1675382400000	175.83
1675641600000	176.74
1675728000000	179.89
1675814400000	179.54
1675900800000	180.35
1675987200000	181.71
1676246400000	179.21
1676332800000	180.79
1676419200000	179.73
1676505600000	180.11
1676592000000	180.64
1676851200000	182.45
1676937600000	182.73
1677024000000	181.98
1677110400000	182.2
1677196800000	182.13
1677456000000	182.87
1677542400000	181.74
1677628800000	181.13
1677715200000	181.14
1677801600000	183.28
1678060800000	183.17
1678147200000	184.37
1678233600000	185.64
1678320000000	188.24
1678406400000	186.37
1678665600000	183.26
1678752000000	176.19
1678838400000	184.05
1678924800000	179.47
1679011200000	180.94
1679270400000	177.44
1679356800000	175.76
1679443200000	177.1
1679529600000	177.62
1679616000000	179.76
1679875200000	178.89
1679961600000	179.38
1680048000000	180.03
1680134400000	176.32
1680220800000	178
1680480000000	180.69
1680566400000	180.65
1680652800000	179.15
1680739200000	176.58
1680825600000	176.92
1681084800000	176.48
1681171200000	176.91
1681257600000	177.66
1681344000000	177.82
1681430400000	177.62
1681689600000	178.81
1681776000000	179.95
1681862400000	179.38
1681948800000	180.29
1682035200000	179.85
1682294400000	179.04
1682380800000	181.37
1682467200000	180.33
1682553600000	180.54
1682640000000	179.83
1682899200000	180.77
1682985600000	180.94
1683072000000	181.51
1683158400000	184.06
1683244800000	182.6
1683504000000	182.45
1683590400000	184.8
1683676800000	185.21
1683763200000	185.32
1683849600000	186.1
1684108800000	187.72
1684195200000	188.49
1684281600000	188.63
1684368000000	188.41
1684454400000	188.04
1684713600000	188.53
1684800000000	188.18
1684886400000	187.24
1684972800000	186.37
1685059200000	184.18
1685318400000	185.44
1685404800000	184.92
1685491200000	184.25
1685577600000	184.85
1685664000000	186.23
1685923200000	189.08
1686009600000	190.12
1686096000000	188.12
1686182400000	187.29
1686268800000	189.05
1686528000000	189.3
1686614400000	188.74
1686700800000	190.28
1686787200000	188.6
1686873600000	187.12
1687132800000	186.4
1687219200000	186.22
1687305600000	186.11
1687392000000	186.81
1687478400000	184.87
1687737600000	184.52
1687824000000	183.01
1687910400000	186.36
1687996800000	184.85
1688083200000	184.29
1688342400000	186.62
1688428800000	186.39
1688515200000	186.91
1688601600000	185.79
1688688000000	185.88
1688947200000	186.42
1689033600000	186.71
1689120000000	187.03
1689206400000	185.93
1689292800000	184.64
1689552000000	183.98
1689638400000	185.56
1689724800000	186.75
1689811200000	186.07
1689897600000	185.04
1690156800000	187.68
1690243200000	189.08
1690329600000	189.69
1690416000000	190.67
1690502400000	191.38
1690761600000	192.22
1690848000000	191.87
1690934400000	190.42
1691020800000	189.25
1691107200000	188.65
1691366400000	189.56
1691452800000	191.45
1691539200000	189.42
1691625600000	190.18
1691712000000	190.53
1691971200000	189.66
1692057600000	189.56
1692144000000	187.5
1692230400000	187.18
1692316800000	187.36
1692576000000	186.21
1692662400000	189.43
1692748800000	191.84
1692835200000	191.69
1692921600000	190.78
1693180800000	192.82
1693267200000	192.98
1693353600000	192.65
1693440000000	195.14
1693526400000	197.28
1693785600000	199.51
1693872000000	199.29
1693958400000	200.67
1694044800000	201.87
1694131200000	199.04
1694390400000	201.39
1694476800000	202.48
1694563200000	201.92
1694649600000	206.35
1694736000000	206.98
1694995200000	207.05
1695081600000	208.1
1695168000000	205.55
1695254400000	206.49
1695340800000	205.25
1695600000000	205.68
1695686400000	205.44
1695772800000	206.46
1695859200000	202.34
1695945600000	199.38
1696204800000	199.77
1696291200000	197.75
1696377600000	192.44
1696464000000	196.63
1696550400000	196.33
1696809600000	197.3
1696896000000	200.1
1696982400000	198.51
1697068800000	200.51
1697155200000	198.68
1697414400000	195.75
1697500800000	195.94
1697587200000	197.42
1697673600000	195.46
1697760000000	194.36
1698019200000	192.63
1698105600000	193.11
1698192000000	194.41
1698278400000	193.33
1698364800000	196.49
1698624000000	193.51
1698710400000	195.01
1698796800000	200.34
1698883200000	198.56
1698969600000	197.91
1699228800000	198.52
1699315200000	196.51
1699401600000	192.25
1699488000000	193.62
1699574400000	195.43
1699833600000	194.5
1699920000000	193.15
1700006400000	193.35
1700092800000	192.5
1700179200000	195.93
1700438400000	195.21
1700524800000	195.52
1700611200000	195.69
1700697600000	195.14
1700784000000	195.98
1701043200000	196.58
1701129600000	196.97
1701216000000	196.15
1701302400000	197.27
1701388800000	199.97
1701648000000	199.91
1701734400000	199.32
1701820800000	202.81
1701907200000	206.57
1701993600000	203.09
1702252800000	203.3
1702339200000	202.48
1702425600000	201.93
1702512000000	199.93
1702598400000	201.88
1702857600000	198.35
1702944000000	196.9
1703030400000	198.18
1703116800000	198.42
1703203200000	199.18
1703462400000	199.18
1703548800000	198.63
1703635200000	199.53
1703721600000	200.98
1703808000000	202.64
1704153600000	203.17
1704240000000	201.51
1704326400000	202.47
1704412800000	204.56
1704672000000	205.03
1704758400000	206.91
1704844800000	206.21
1704931200000	208.25
1705017600000	209.6
1705276800000	211.12
1705363200000	209.11
1705449600000	207.02
1705536000000	206.63
1705622400000	206.83
1705881600000	209.98
1705968000000	209.74
1706054400000	209.45
1706140800000	210.55
1706227200000	207.02
1706486400000	211.15
1706572800000	209.62
1706659200000	213.6
1706745600000	212.98
1706832000000	211.13
1707091200000	213.44
1707177600000	212.58
1707264000000	212.98
1707350400000	210.41
1707436800000	208.51
1707696000000	208.7
1707782400000	211.28
1707868800000	208.69
1707955200000	208.1
1708041600000	210.66
1708300800000	212.94
1708387200000	211.15
1708473600000	211.12
1708560000000	212.33
1708646400000	212.08
1708905600000	210.58
1708992000000	210.78
1709078400000	211.01
1709164800000	213.08
1709251200000	214.04
1709510400000	212.11
1709596800000	212.09
1709683200000	214.13
1709769600000	215.61
1709856000000	218.17
1710115200000	214.72
1710201600000	213.23
1710288000000	212.06
1710374400000	213.94
1710460800000	213.8
1710720000000	216.83
1710806400000	217.31
1710892800000	216.06
1710979200000	219.18
1711065600000	221.73
1711324800000	218.47
1711411200000	218.54
1711497600000	221.18
1711584000000	216.34
1711670400000	218.86
1711929600000	215.98
1712016000000	214.73
1712102400000	213.86
1712188800000	214.69
1712275200000	215.13
1712534400000	215.99
1712620800000	217.5
1712707200000	217.32
1712793600000	217.8
1712880000000	221.93
1713139200000	219.85
1713225600000	214.85
1713312000000	212.01
1713398400000	213.51
1713484800000	210.71
1713744000000	215.01
1713830400000	214.58
1713916800000	216.72
1714003200000	212.84
1714089600000	213.27
1714348800000	213.42
1714435200000	215.58
1714521600000	214.04
1714608000000	219.38
1714694400000	219.44
1714953600000	217.66
1715040000000	217.23
1715126400000	213.77
1715212800000	215.06
1715299200000	216.07
1715558400000	215.31
1715644800000	211.91
1715731200000	211.49
1715817600000	209.84
1715904000000	210
1716163200000	210.96
1716249600000	210.94
1716336000000	208.97
1716422400000	208.54
1716508800000	207.71
1716768000000	208.9
1716854400000	208.21
1716940800000	207.24
1717027200000	208.16
1717113600000	210.86
1717372800000	213.99
1717459200000	214.11
1717545600000	209.37
1717632000000	209.19
1717718400000	209.96
1717977600000	213.65
1718064000000	212.39
1718150400000	210.35
1718236800000	207.68
1718323200000	209.97
1718582400000	206.07
1718668800000	206.87
1718755200000	207.57
1718841600000	206.44
1718928000000	206.32
1719187200000	206.81
1719273600000	210.88
1719360000000	210.06
1719446400000	209.5
1719532800000	210.13
1719792000000	210.25
1719878400000	211.58
1719964800000	211.12
1720051200000	212.15
1720137600000	209.66
1720396800000	208.82
1720483200000	209.34
1720569600000	209.91
1720656000000	214.98
1720742400000	214.63
1721001600000	214.27
1721088000000	214.61
1721174400000	218.62
1721260800000	218.16
1721347200000	216.95
1721606400000	216.46
1721692800000	219.39
1721779200000	219.09
1721865600000	215.29
1721952000000	214.95
1722211200000	219.29
1722297600000	217.71
1722384000000	227.58
1722470400000	220.49
1722556800000	211.25
1722816000000	192.06
1722902400000	205.32
1722988800000	203.65
1723075200000	203.93
1723161600000	206.18
1723420800000	204.21
1723507200000	208.79
1723593600000	209.73
1723680000000	209.42
1723766400000	215.49
1724025600000	214.35
1724112000000	217.23
1724198400000	216.03
1724284800000	215.74
1724371200000	217.78
1724630400000	218.36
1724716800000	220.07
1724803200000	220.68
1724889600000	221.3
1724976000000	221.64
1725235200000	219.97
1725321600000	224.79
1725408000000	220.4
1725494400000	221.32
1725580800000	221.99
1725840000000	221.42
1725926400000	222.09
1726012800000	219.62
1726099200000	220.45
1726185600000	220.16
1726444800000	219.8
1726531200000	217.6
1726617600000	218.23
1726704000000	219.23
1726790400000	217.02
1727049600000	218.27
1727136000000	219.2
1727222400000	217.21
1727308800000	221.33
1727395200000	222.72
1727654400000	217.7
1727740800000	220.57
1727827200000	215.43
1727913600000	216.84
1728000000000	217.1
1728259200000	219.57
1728345600000	216.67
1728432000000	215.64
1728518400000	217.32
1728604800000	214.89
1728864000000	214.61
1728950400000	216.68
1729036800000	215.61
1729123200000	216.11
1729209600000	215.61
1729468800000	214.06
1729555200000	211.41
1729641600000	208.43
1729728000000	208.9
1729814400000	206.74
1730073600000	207.35
1730160000000	208.74
1730246400000	208.85
1730332800000	210.72
1730419200000	207.85
1730678400000	208.21
1730764800000	210.01
1730851200000	212.56
1730937600000	216.45
1731024000000	217.37
1731283200000	217.09
1731369600000	219.01
1731456000000	216.83
1731542400000	215.21
1731628800000	217.98
1731888000000	216.96
1731974400000	219.49
1732060800000	217.69
1732147200000	219.02
1732233600000	222.39
1732492800000	221.5
1732579200000	222.51
1732665600000	221.17
1732752000000	221.98
1732838400000	223.7
1733097600000	227.89
1733184000000	230.3
1733270400000	225.66
1733356800000	225.36
1733443200000	225.56
1733702400000	223.85
1733788800000	223.93
1733875200000	224.54
1733961600000	226.15
1734048000000	223.05
1734307200000	221.35
1734393600000	220.89
1734480000000	220.1
1734566400000	216.54
1734652800000	218.06
1734912000000	218.87
1734998400000	219.41
1735084800000	219.48
1735171200000	220.39
1735257600000	223.23
1735516800000	224.05
1735603200000	224.66
1735776000000	226.41
1735862400000	225.75
1736121600000	222.22
1736208000000	222.27
1736294400000	221.77
1736380800000	219.88
1736467200000	219.65
1736726400000	220.86
1736812800000	216.32
1736899200000	218.78
1736985600000	219.68
1737072000000	218.45
1737331200000	218.99
1737417600000	219.61
1737504000000	218.33
1737590400000	219.74
1737676800000	217.62
1737936000000	222.13
1738022400000	222.18
1738108800000	224
1738195200000	225.97
1738281600000	226.36
1738540800000	223.27
1738627200000	223.03
1738713600000	226.35
1738800000000	229.03
1738886400000	229.35
1739145600000	229.47
1739232000000	227.55
1739318400000	223.67
1739404800000	227.2
1739491200000	226.3
1739750400000	227.79
1739836800000	228.5
1739923200000	229.35
1740009600000	228.04
1740096000000	229.36
1740355200000	229.45
1740441600000	229.39
1740528000000	228.27
1740614400000	231.83
1740700800000	228.46

	iSTOXX MUTB Japan Quality Dividend Growth 70	STOXX Japan 600
2018	-10.887203740462	-10.054387160799
2019	18.409182776528	19.164560421713
2020	-11.087488005491	1.8431544539777
2021	5.9431569890595	6.9683246859988
2022	-3.1932957221886	-12.240077357862
2023	14.654294443818	13.081814676635
2024	10.744127096168	12.528682952469
2025	11.43186673114	-1.2257062523863

Methodology

The iSTOXX MUTB Quality Dividend Growth 70 index selects stocks from STOXX Japan 600 index that comply with dividend quality, fundamental and price stability criteria. When selecting additions to the index during the periodical rebalancing, priority is given to high dividend growth stocks. The component selection is conducted on a semi-annually basis in June and December.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH1362047826	SX60JQDR		.SX60JQDR
Gross Return EUR	CH1362047834	SX60JQGR		.SX60JQGR
Price EUR	CH1362047818	SX60JQDP		.SX60JQDP
Price JPY	CH1362047875	SX60JQJP	SX60JQJP INDEX	.SX60JQJP
Net Return JPY	CH1362047883	SX60JQDN	SX60JQDN INDEX	.SX60JQDN
Gross Return JPY	CH1362047891	SX60JQDG	SX60JQDG INDEX	.SX60JQDG
Gross Return USD	CH1362047867	SX60JQGV	SX60JQGV INDEX	.SX60JQGV
Price USD	CH1362047842	SX60JQDL	SX60JQDL INDEX	.SX60JQDL
Net Return USD	CH1362047859	SX60JQDV	SX60JQDV INDEX	.SX60JQDV

Quick Facts

Weighting	Price weighted with a weighting factor and capping factor
Cap Factor	capping factor of 4% applies at the semiannually rebalancing
No. of components	70
Review frequency	Semi-Annual
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 18:00:00
Base value/base date	100 as of Dec. 30, 2013
History	Available since 30 Dec 2013
Inception date	Jan. 28, 2025
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Meitec Group Holdings	Industrial Goods and Services	Japan	2.686%
Honda Motor Co. Ltd.	Automobiles and Parts	Japan	2.313%
HAZAMA ANDO	Construction and Materials	Japan	2.267%
Yamato Kogyo Co. Ltd.	Basic Resources	Japan	2.214%
Nomura Real Estate Holdings In	Real Estate	Japan	2.097%
Sojitz Corp.	Industrial Goods and Services	Japan	2.053%
SANKYO	Travel and Leisure	Japan	1.980%
Daiwa Securities Group Inc.	Financial Services	Japan	1.855%
Nippon Shokubai Co. Ltd.	Chemicals	Japan	1.825%
Mitsui Chemicals Inc.	Chemicals	Japan	1.804%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of February 28, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX MUTB Japan Quality Dividend Growth 70

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX MUTB Japan Quality Dividend Growth 70

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴