Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Japan Quality Dividend Growth 70
Index Description
The iSTOXX MUTB Quality Dividend Growth indices select stocks form STOXX Japan 600 index that comply with dividend quality, fundamental and price stability criteria. When selecting additions to the index during the periodical rebalancing, priority is given to high dividend growth stocks. The component selection is conducted on a semi-annually basis in June and December.
Key facts
- The index provides targeted exposure to stocks that comply with dividend quality, fundamental, and price stability criteria.
- During periodic rebalancing, priority is given to high dividend growth stocks.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Japan Quality Dividend Growth 70 | N/A | 996.3 | 14.2 | 13.4 | 26.8 | 8.8 | 2.7 | 0.9 | N/A |
STOXX Japan 600 | 876,735.5 | 752,008.1 | 1,253.3 | 403.7 | 32,100.9 | 76.1 | 4.3 | 0.0 | 2.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 12.6 |
---|---|
Automobiles and Parts | 10.5 |
Construction and Materials | 9.7 |
Chemicals | 9.4 |
Banks | 8.8 |
Consumer Products and Services | 6.7 |
Financial Services | 6.6 |
Real Estate | 6.3 |
Food, Beverage and Tobacco | 6.1 |
Basic Resources | 4.8 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Japan Quality Dividend Growth 70 | -1.7 | -2.0 | 6.7 | 60.2 | 100.2 | N/A | N/A | 6.7 | 17.0 | 14.9 |
STOXX Japan 600 | -3.9 | -3.9 | 1.5 | 48.5 | 90.9 | N/A | N/A | 1.5 | 14.3 | 14.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Japan Quality Dividend Growth 70 | N/A | N/A | 20.0 | 16.1 | 17.9 | N/A | N/A | 0.1 | 0.8 | 0.7 |
STOXX Japan 600 | N/A | N/A | 23.5 | 18.4 | 18.8 | N/A | N/A | -0.1 | 0.6 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Japan Quality Dividend Growth 70 | 0.9 | 0.9 | 1.0 | 0.9 | 0.9 | 4.5 | 5.4 | 7.5 | 7.2 | 7.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Japan Quality Dividend Growth 70 | 0.8 | 0.7 | 0.8 | 0.8 | 0.9 | 6.6 | 2.1 | 0.5 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Net Return), all data as of February 28, 2025
ISTOXX INDICES
iSTOXX MUTB Japan Quality Dividend Growth 70
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Japan Quality Dividend Growth 70 | 11.4 | 10.9 | 11.0 | 11.0 | 1.0 | 3.0 | 0.6 | 43.1 |
STOXX Japan 600 | 14.2 | 14.1 | 13.8 | 13.8 | 1.3 | 1.7 | 1.0 | 10.1 |
Performance and annual returns
iSTOXX MUTB Japan Quality Dividend Growth 70 | |
---|---|
1388361600000 | 100 |
1388448000000 | 100 |
1388620800000 | 100 |
1388707200000 | 100 |
1388966400000 | 99.49 |
1389052800000 | 98.81 |
1389139200000 | 100.33 |
1389225600000 | 99.76 |
1389312000000 | 99.76 |
1389571200000 | 99.76 |
1389657600000 | 97.93 |
1389744000000 | 99.56 |
1389830400000 | 99.88 |
1389916800000 | 100.43 |
1390176000000 | 100.14 |
1390262400000 | 100.61 |
1390348800000 | 100.85 |
1390435200000 | 99.81 |
1390521600000 | 98.32 |
1390780800000 | 95.95 |
1390867200000 | 95.63 |
1390953600000 | 98.31 |
1391040000000 | 96.07 |
1391126400000 | 96.21 |
1391385600000 | 94.82 |
1391472000000 | 90.64 |
1391558400000 | 91.94 |
1391644800000 | 91.77 |
1391731200000 | 93.42 |
1391990400000 | 94.63 |
1392076800000 | 94.63 |
1392163200000 | 95.8 |
1392249600000 | 94.8 |
1392336000000 | 93.78 |
1392595200000 | 94.29 |
1392681600000 | 96.18 |
1392768000000 | 96.17 |
1392854400000 | 94.64 |
1392940800000 | 96.84 |
1393200000000 | 96.81 |
1393286400000 | 97.88 |
1393372800000 | 97.36 |
1393459200000 | 96.67 |
1393545600000 | 96.4 |
1393804800000 | 95.27 |
1393891200000 | 95.82 |
1393977600000 | 96.6 |
1394064000000 | 97.45 |
1394150400000 | 98.33 |
1394409600000 | 97.79 |
1394496000000 | 98.46 |
1394582400000 | 96.48 |
1394668800000 | 96.51 |
1394755200000 | 93.57 |
1395014400000 | 92.67 |
1395100800000 | 93.7 |
1395187200000 | 93.71 |
1395273600000 | 92.35 |
1395360000000 | 92.35 |
1395619200000 | 93.56 |
1395705600000 | 93.39 |
1395792000000 | 93.8 |
1395878400000 | 95.2 |
1395964800000 | 96.13 |
1396224000000 | 97.13 |
1396310400000 | 96.59 |
1396396800000 | 96.7 |
1396483200000 | 97.07 |
1396569600000 | 96.95 |
1396828800000 | 96.08 |
1396915200000 | 94.8 |
1397001600000 | 93.24 |
1397088000000 | 93.58 |
1397174400000 | 92.8 |
1397433600000 | 92.81 |
1397520000000 | 93.09 |
1397606400000 | 94.97 |
1397692800000 | 95.09 |
1397779200000 | 95.54 |
1398038400000 | 95.24 |
1398124800000 | 94.7 |
1398211200000 | 95.39 |
1398297600000 | 95.22 |
1398384000000 | 95.91 |
1398643200000 | 95.74 |
1398729600000 | 95.74 |
1398816000000 | 96.21 |
1398902400000 | 97.35 |
1398988800000 | 96.97 |
1399248000000 | 96.97 |
1399334400000 | 96.97 |
1399420800000 | 95.23 |
1399507200000 | 96.15 |
1399593600000 | 96.58 |
1399852800000 | 95.99 |
1399939200000 | 97.27 |
1400025600000 | 97.6 |
1400112000000 | 97.43 |
1400198400000 | 96.13 |
1400457600000 | 95.86 |
1400544000000 | 96.3 |
1400630400000 | 96.22 |
1400716800000 | 97.52 |
1400803200000 | 98.61 |
1401062400000 | 99.52 |
1401148800000 | 99.51 |
1401235200000 | 99.97 |
1401321600000 | 99.72 |
1401408000000 | 99.76 |
1401667200000 | 101.21 |
1401753600000 | 101.83 |
1401840000000 | 102.01 |
1401926400000 | 101.7 |
1402012800000 | 101.56 |
1402272000000 | 101.43 |
1402358400000 | 101.02 |
1402444800000 | 101.73 |
1402531200000 | 101.58 |
1402617600000 | 102.17 |
1402876800000 | 101.59 |
1402963200000 | 102.21 |
1403049600000 | 102.84 |
1403136000000 | 103.93 |
1403222400000 | 103.65 |
1403481600000 | 103.82 |
1403568000000 | 104.19 |
1403654400000 | 103.75 |
1403740800000 | 103.95 |
1403827200000 | 103.14 |
1404086400000 | 104.06 |
1404172800000 | 105.18 |
1404259200000 | 105.65 |
1404345600000 | 105.29 |
1404432000000 | 105.86 |
1404691200000 | 105.38 |
1404777600000 | 105.05 |
1404864000000 | 104.8 |
1404950400000 | 103.82 |
1405036800000 | 103.81 |
1405296000000 | 104.61 |
1405382400000 | 105.36 |
1405468800000 | 105.23 |
1405555200000 | 105.43 |
1405641600000 | 104.53 |
1405900800000 | 104.53 |
1405987200000 | 105.26 |
1406073600000 | 105.21 |
1406160000000 | 104.94 |
1406246400000 | 106 |
1406505600000 | 106.32 |
1406592000000 | 106.85 |
1406678400000 | 106.81 |
1406764800000 | 106.47 |
1406851200000 | 105.79 |
1407110400000 | 105.9 |
1407196800000 | 104.86 |
1407283200000 | 104.19 |
1407369600000 | 104.72 |
1407456000000 | 102.71 |
1407715200000 | 104.99 |
1407801600000 | 105.62 |
1407888000000 | 105.63 |
1407974400000 | 106.33 |
1408060800000 | 106.22 |
1408320000000 | 106.25 |
1408406400000 | 106.68 |
1408492800000 | 106.46 |
1408579200000 | 107.2 |
1408665600000 | 106.76 |
1408924800000 | 106.93 |
1409011200000 | 106.47 |
1409097600000 | 106.49 |
1409184000000 | 106.17 |
1409270400000 | 105.96 |
1409529600000 | 106.43 |
1409616000000 | 107.18 |
1409702400000 | 107.29 |
1409788800000 | 106.9 |
1409875200000 | 106.54 |
1410134400000 | 106.84 |
1410220800000 | 106.77 |
1410307200000 | 107.47 |
1410393600000 | 107.65 |
1410480000000 | 107.6 |
1410739200000 | 107.6 |
1410825600000 | 107.47 |
1410912000000 | 107.25 |
1410998400000 | 108.14 |
1411084800000 | 109.19 |
1411344000000 | 109.42 |
1411430400000 | 109.42 |
1411516800000 | 109.18 |
1411603200000 | 110.82 |
1411689600000 | 109.93 |
1411948800000 | 110.4 |
1412035200000 | 109.38 |
1412121600000 | 108.77 |
1412208000000 | 106.03 |
1412294400000 | 106.42 |
1412553600000 | 107.49 |
1412640000000 | 107.14 |
1412726400000 | 105.95 |
1412812800000 | 104.92 |
1412899200000 | 103.62 |
1413158400000 | 103.62 |
1413244800000 | 101.57 |
1413331200000 | 102.14 |
1413417600000 | 99.8 |
1413504000000 | 98.19 |
1413763200000 | 101.74 |
1413849600000 | 100.21 |
1413936000000 | 102.79 |
1414022400000 | 102.55 |
1414108800000 | 103.39 |
1414368000000 | 104.65 |
1414454400000 | 104.42 |
1414540800000 | 105.94 |
1414627200000 | 106.81 |
1414713600000 | 110.58 |
1414972800000 | 110.58 |
1415059200000 | 112.85 |
1415145600000 | 113.28 |
1415232000000 | 111.88 |
1415318400000 | 112.71 |
1415577600000 | 112.37 |
1415664000000 | 113.32 |
1415750400000 | 113.27 |
1415836800000 | 114.2 |
1415923200000 | 115.39 |
1416182400000 | 112.59 |
1416268800000 | 114.92 |
1416355200000 | 114.66 |
1416441600000 | 114.87 |
1416528000000 | 114.99 |
1416787200000 | 114.99 |
1416873600000 | 115.37 |
1416960000000 | 115.43 |
1417046400000 | 114.22 |
1417132800000 | 115.52 |
1417392000000 | 116.48 |
1417478400000 | 117.32 |
1417564800000 | 117.44 |
1417651200000 | 118.42 |
1417737600000 | 118.6 |
1417996800000 | 119.2 |
1418083200000 | 118.97 |
1418169600000 | 116.19 |
1418256000000 | 115.3 |
1418342400000 | 115.2 |
1418601600000 | 113.69 |
1418688000000 | 111.63 |
1418774400000 | 111.84 |
1418860800000 | 113.91 |
1418947200000 | 116.13 |
1419206400000 | 116.55 |
1419292800000 | 116.55 |
1419379200000 | 117.55 |
1419465600000 | 117.24 |
1419552000000 | 117.76 |
1419811200000 | 117.61 |
1419897600000 | 116.56 |
1419984000000 | 116.56 |
1420156800000 | 116.56 |
1420416000000 | 116.09 |
1420502400000 | 112.62 |
1420588800000 | 112.66 |
1420675200000 | 114.22 |
1420761600000 | 114.38 |
1421020800000 | 114.38 |
1421107200000 | 113.99 |
1421193600000 | 112.85 |
1421280000000 | 114.51 |
1421366400000 | 113.58 |
1421625600000 | 114.67 |
1421712000000 | 116.9 |
1421798400000 | 116.3 |
1421884800000 | 116.12 |
1421971200000 | 117.2 |
1422230400000 | 117.35 |
1422316800000 | 119.02 |
1422403200000 | 119.18 |
1422489600000 | 118.5 |
1422576000000 | 119.43 |
1422835200000 | 119.04 |
1422921600000 | 118.26 |
1423008000000 | 120.21 |
1423094400000 | 119.68 |
1423180800000 | 120.73 |
1423440000000 | 121.71 |
1423526400000 | 121.89 |
1423612800000 | 121.89 |
1423699200000 | 123.21 |
1423785600000 | 123.19 |
1424044800000 | 124.36 |
1424131200000 | 124.4 |
1424217600000 | 126 |
1424304000000 | 126.73 |
1424390400000 | 126.91 |
1424649600000 | 127.13 |
1424736000000 | 127.25 |
1424822400000 | 127.4 |
1424908800000 | 128.3 |
1424995200000 | 128.19 |
1425254400000 | 128.99 |
1425340800000 | 129.86 |
1425427200000 | 128.95 |
1425513600000 | 129.69 |
1425600000000 | 131.12 |
1425859200000 | 130.11 |
1425945600000 | 129.68 |
1426032000000 | 129.46 |
1426118400000 | 131.23 |
1426204800000 | 131.74 |
1426464000000 | 131.53 |
1426550400000 | 132.24 |
1426636800000 | 132.75 |
1426723200000 | 132.13 |
1426809600000 | 132.12 |
1427068800000 | 133.26 |
1427155200000 | 132.89 |
1427241600000 | 133.46 |
1427328000000 | 131.45 |
1427414400000 | 130.63 |
1427673600000 | 131.23 |
1427760000000 | 130.76 |
1427846400000 | 129.16 |
1427932800000 | 131.42 |
1428019200000 | 132.41 |
1428278400000 | 132.65 |
1428364800000 | 134.17 |
1428451200000 | 135.39 |
1428537600000 | 136.41 |
1428624000000 | 136.01 |
1428883200000 | 135.83 |
1428969600000 | 136.31 |
1429056000000 | 135.93 |
1429142400000 | 137.19 |
1429228800000 | 136.43 |
1429488000000 | 135.5 |
1429574400000 | 137.68 |
1429660800000 | 138.29 |
1429747200000 | 138.57 |
1429833600000 | 138.16 |
1430092800000 | 138.28 |
1430179200000 | 138.74 |
1430265600000 | 138.74 |
1430352000000 | 136.24 |
1430438400000 | 135.52 |
1430697600000 | 135.52 |
1430784000000 | 135.52 |
1430870400000 | 135.52 |
1430956800000 | 135.1 |
1431043200000 | 135.68 |
1431302400000 | 137.09 |
1431388800000 | 137.2 |
1431475200000 | 137.71 |
1431561600000 | 137.03 |
1431648000000 | 138.24 |
1431907200000 | 139.95 |
1431993600000 | 140.64 |
1432080000000 | 141.68 |
1432166400000 | 142.14 |
1432252800000 | 142.22 |
1432512000000 | 142.82 |
1432598400000 | 142.74 |
1432684800000 | 142.73 |
1432771200000 | 143.22 |
1432857600000 | 143.18 |
1433116800000 | 143.75 |
1433203200000 | 143.78 |
1433289600000 | 143.18 |
1433376000000 | 143.46 |
1433462400000 | 142.92 |
1433721600000 | 142.47 |
1433808000000 | 140.26 |
1433894400000 | 139.47 |
1433980800000 | 141.57 |
1434067200000 | 141.45 |
1434326400000 | 141.19 |
1434412800000 | 140.2 |
1434499200000 | 139.76 |
1434585600000 | 138.82 |
1434672000000 | 140.02 |
1434931200000 | 141.22 |
1435017600000 | 143.21 |
1435104000000 | 143.97 |
1435190400000 | 143.33 |
1435276800000 | 143.06 |
1435536000000 | 139.7 |
1435622400000 | 140.42 |
1435708800000 | 140.74 |
1435795200000 | 141.89 |
1435881600000 | 142.19 |
1436140800000 | 139.74 |
1436227200000 | 140.89 |
1436313600000 | 136.45 |
1436400000000 | 135.86 |
1436486400000 | 136.55 |
1436745600000 | 138.84 |
1436832000000 | 141.08 |
1436918400000 | 141.87 |
1437004800000 | 142.92 |
1437091200000 | 142.89 |
1437350400000 | 142.89 |
1437436800000 | 143.84 |
1437523200000 | 142.33 |
1437609600000 | 142.69 |
1437696000000 | 141.9 |
1437955200000 | 140.68 |
1438041600000 | 139.79 |
1438128000000 | 140.38 |
1438214400000 | 141.52 |
1438300800000 | 142.34 |
1438560000000 | 143.13 |
1438646400000 | 143.6 |
1438732800000 | 144.63 |
1438819200000 | 145.84 |
1438905600000 | 146.38 |
1439164800000 | 147.41 |
1439251200000 | 147.65 |
1439337600000 | 146.01 |
1439424000000 | 146.17 |
1439510400000 | 145.55 |
1439769600000 | 146.52 |
1439856000000 | 146.57 |
1439942400000 | 144.5 |
1440028800000 | 142.05 |
1440115200000 | 138.05 |
1440374400000 | 130.87 |
1440460800000 | 126.25 |
1440547200000 | 129.47 |
1440633600000 | 131.34 |
1440720000000 | 135.73 |
1440979200000 | 134.75 |
1441065600000 | 129.84 |
1441152000000 | 128.74 |
1441238400000 | 129.84 |
1441324800000 | 127.41 |
1441584000000 | 128.14 |
1441670400000 | 125.93 |
1441756800000 | 133.6 |
1441843200000 | 131.81 |
1441929600000 | 131.79 |
1442188800000 | 130.44 |
1442275200000 | 130.54 |
1442361600000 | 131.39 |
1442448000000 | 132.5 |
1442534400000 | 130.09 |
1442793600000 | 130.09 |
1442880000000 | 130.09 |
1442966400000 | 130.09 |
1443052800000 | 127.2 |
1443139200000 | 129.4 |
1443398400000 | 128.66 |
1443484800000 | 123.1 |
1443571200000 | 126.17 |
1443657600000 | 127.71 |
1443744000000 | 127.69 |
1444003200000 | 129.51 |
1444089600000 | 130.24 |
1444176000000 | 131.95 |
1444262400000 | 131.05 |
1444348800000 | 134.76 |
1444608000000 | 134.76 |
1444694400000 | 133.74 |
1444780800000 | 131.06 |
1444867200000 | 132.51 |
1444953600000 | 133.67 |
1445212800000 | 132.46 |
1445299200000 | 132.71 |
1445385600000 | 135.1 |
1445472000000 | 134.32 |
1445558400000 | 136.73 |
1445817600000 | 137.47 |
1445904000000 | 136.23 |
1445990400000 | 136.54 |
1446076800000 | 137.02 |
1446163200000 | 138.14 |
1446422400000 | 135.03 |
1446508800000 | 135.03 |
1446595200000 | 135.97 |
1446681600000 | 137.42 |
1446768000000 | 138.54 |
1447027200000 | 140.46 |
1447113600000 | 140.24 |
1447200000000 | 140.9 |
1447286400000 | 140.76 |
1447372800000 | 139.94 |
1447632000000 | 139.02 |
1447718400000 | 139.84 |
1447804800000 | 139.86 |
1447891200000 | 141.22 |
1447977600000 | 141.47 |
1448236800000 | 141.47 |
1448323200000 | 141.64 |
1448409600000 | 140.9 |
1448496000000 | 141.7 |
1448582400000 | 141.17 |
1448841600000 | 139.94 |
1448928000000 | 141.74 |
1449014400000 | 141.94 |
1449100800000 | 142.46 |
1449187200000 | 140.04 |
1449446400000 | 141.07 |
1449532800000 | 139.87 |
1449619200000 | 138.71 |
1449705600000 | 137.41 |
1449792000000 | 138.19 |
1450051200000 | 136.8 |
1450137600000 | 134.61 |
1450224000000 | 138.28 |
1450310400000 | 140.18 |
1450396800000 | 138.08 |
1450656000000 | 137.59 |
1450742400000 | 138.17 |
1450828800000 | 138.17 |
1450915200000 | 137.25 |
1451001600000 | 136.55 |
1451260800000 | 137.95 |
1451347200000 | 139.37 |
1451433600000 | 139.31 |
1451520000000 | 139.31 |
1451865600000 | 136.2 |
1451952000000 | 136.11 |
1452038400000 | 134.29 |
1452124800000 | 131.17 |
1452211200000 | 130.32 |
1452470400000 | 130.32 |
1452556800000 | 126.52 |
1452643200000 | 130.11 |
1452729600000 | 127.29 |
1452816000000 | 127.11 |
1453075200000 | 125.99 |
1453161600000 | 126.58 |
1453248000000 | 122.17 |
1453334400000 | 118.9 |
1453420800000 | 125.08 |
1453680000000 | 126.65 |
1453766400000 | 123.63 |
1453852800000 | 127.71 |
1453939200000 | 127.18 |
1454025600000 | 130.2 |
1454284800000 | 131.88 |
1454371200000 | 129.91 |
1454457600000 | 125.63 |
1454544000000 | 124.9 |
1454630400000 | 123.69 |
1454889600000 | 124.44 |
1454976000000 | 117.74 |
1455062400000 | 113.86 |
1455148800000 | 113.86 |
1455235200000 | 107.75 |
1455494400000 | 117.18 |
1455580800000 | 117.74 |
1455667200000 | 116.48 |
1455753600000 | 119.2 |
1455840000000 | 116.94 |
1456099200000 | 117.57 |
1456185600000 | 117.15 |
1456272000000 | 116.67 |
1456358400000 | 118.42 |
1456444800000 | 118.38 |
1456704000000 | 117.26 |
1456790400000 | 117.18 |
1456876800000 | 121.63 |
1456963200000 | 123.61 |
1457049600000 | 124.65 |
1457308800000 | 124.15 |
1457395200000 | 123.02 |
1457481600000 | 121.32 |
1457568000000 | 122.98 |
1457654400000 | 123.66 |
1457913600000 | 125.39 |
1458000000000 | 124.4 |
1458086400000 | 122.94 |
1458172800000 | 123.04 |
1458259200000 | 122.31 |
1458518400000 | 122.31 |
1458604800000 | 124.3 |
1458691200000 | 123.55 |
1458777600000 | 121.98 |
1458864000000 | 123.17 |
1459123200000 | 124.57 |
1459209600000 | 124.96 |
1459296000000 | 122.88 |
1459382400000 | 122.43 |
1459468800000 | 118.48 |
1459728000000 | 118.31 |
1459814400000 | 114.93 |
1459900800000 | 114.8 |
1459987200000 | 115 |
1460073600000 | 116.24 |
1460332800000 | 115.71 |
1460419200000 | 117.63 |
1460505600000 | 120.94 |
1460592000000 | 124.54 |
1460678400000 | 123.63 |
1460937600000 | 120.08 |
1461024000000 | 124.08 |
1461110400000 | 124.02 |
1461196800000 | 126.68 |
1461283200000 | 128.23 |
1461542400000 | 128.01 |
1461628800000 | 126.65 |
1461715200000 | 126.02 |
1461801600000 | 121.43 |
1461888000000 | 121.43 |
1462147200000 | 117.89 |
1462233600000 | 117.89 |
1462320000000 | 117.89 |
1462406400000 | 117.89 |
1462492800000 | 117.51 |
1462752000000 | 117.96 |
1462838400000 | 120.44 |
1462924800000 | 120.7 |
1463011200000 | 120.93 |
1463097600000 | 119.27 |
1463356800000 | 119.51 |
1463443200000 | 120.47 |
1463529600000 | 120.94 |
1463616000000 | 120.62 |
1463702400000 | 121.12 |
1463961600000 | 120.71 |
1464048000000 | 119.65 |
1464134400000 | 121.1 |
1464220800000 | 121.1 |
1464307200000 | 121.63 |
1464566400000 | 122.88 |
1464652800000 | 124.18 |
1464739200000 | 122.82 |
1464825600000 | 119.98 |
1464912000000 | 120.31 |
1465171200000 | 119.74 |
1465257600000 | 120.51 |
1465344000000 | 121.43 |
1465430400000 | 120.02 |
1465516800000 | 119.31 |
1465776000000 | 114.99 |
1465862400000 | 114 |
1465948800000 | 114.37 |
1466035200000 | 111.18 |
1466121600000 | 112.26 |
1466380800000 | 114.81 |
1466467200000 | 115.57 |
1466553600000 | 114.58 |
1466640000000 | 116.05 |
1466726400000 | 107.78 |
1466985600000 | 109.17 |
1467072000000 | 108.82 |
1467158400000 | 110.73 |
1467244800000 | 110.75 |
1467331200000 | 111.48 |
1467590400000 | 111.98 |
1467676800000 | 111.24 |
1467763200000 | 108.51 |
1467849600000 | 107.7 |
1467936000000 | 106.66 |
1468195200000 | 110.72 |
1468281600000 | 114.19 |
1468368000000 | 116.51 |
1468454400000 | 117.52 |
1468540800000 | 118.97 |
1468800000000 | 118.97 |
1468886400000 | 119.82 |
1468972800000 | 119.32 |
1469059200000 | 121.19 |
1469145600000 | 119.7 |
1469404800000 | 120.08 |
1469491200000 | 117.52 |
1469577600000 | 119.56 |
1469664000000 | 118.9 |
1469750400000 | 121.13 |
1470009600000 | 121.27 |
1470096000000 | 118.43 |
1470182400000 | 115.62 |
1470268800000 | 118.66 |
1470355200000 | 118.01 |
1470614400000 | 121.89 |
1470700800000 | 123.06 |
1470787200000 | 122.09 |
1470873600000 | 122.09 |
1470960000000 | 122.47 |
1471219200000 | 121.96 |
1471305600000 | 120.79 |
1471392000000 | 123.59 |
1471478400000 | 121.95 |
1471564800000 | 123.13 |
1471824000000 | 123.8 |
1471910400000 | 122.08 |
1471996800000 | 123.22 |
1472083200000 | 123.27 |
1472169600000 | 121.9 |
1472428800000 | 125.28 |
1472515200000 | 125.41 |
1472601600000 | 127.55 |
1472688000000 | 128.06 |
1472774400000 | 128.19 |
1473033600000 | 128.64 |
1473120000000 | 129.47 |
1473206400000 | 128.14 |
1473292800000 | 128.02 |
1473379200000 | 128.43 |
1473638400000 | 126.23 |
1473724800000 | 125.89 |
1473811200000 | 125.3 |
1473897600000 | 123.75 |
1473984000000 | 124.75 |
1474243200000 | 124.75 |
1474329600000 | 125.19 |
1474416000000 | 129.65 |
1474502400000 | 129.65 |
1474588800000 | 128.89 |
1474848000000 | 127.19 |
1474934400000 | 127.93 |
1475020800000 | 126.35 |
1475107200000 | 128.02 |
1475193600000 | 125.92 |
1475452800000 | 126.39 |
1475539200000 | 127.47 |
1475625600000 | 129.02 |
1475712000000 | 129.73 |
1475798400000 | 129.98 |
1476057600000 | 129.98 |
1476144000000 | 130.17 |
1476230400000 | 128.42 |
1476316800000 | 128.26 |
1476403200000 | 128.79 |
1476662400000 | 129.61 |
1476748800000 | 130.09 |
1476835200000 | 130.15 |
1476921600000 | 131.7 |
1477008000000 | 131.85 |
1477267200000 | 132.26 |
1477353600000 | 133.55 |
1477440000000 | 133.88 |
1477526400000 | 133.59 |
1477612800000 | 135.29 |
1477872000000 | 135.54 |
1477958400000 | 135.89 |
1478044800000 | 133.36 |
1478131200000 | 133.36 |
1478217600000 | 131.53 |
1478476800000 | 133.16 |
1478563200000 | 133.4 |
1478649600000 | 126.69 |
1478736000000 | 135.14 |
1478822400000 | 136.42 |
1479081600000 | 139.6 |
1479168000000 | 139.81 |
1479254400000 | 142.14 |
1479340800000 | 141.34 |
1479427200000 | 142.39 |
1479686400000 | 143.62 |
1479772800000 | 144.12 |
1479859200000 | 144.12 |
1479945600000 | 145.53 |
1480032000000 | 146.14 |
1480291200000 | 146.8 |
1480377600000 | 146.77 |
1480464000000 | 146.62 |
1480550400000 | 148.68 |
1480636800000 | 149.01 |
1480896000000 | 147.77 |
1480982400000 | 149.54 |
1481068800000 | 151.35 |
1481155200000 | 154.18 |
1481241600000 | 155.52 |
1481500800000 | 155.04 |
1481587200000 | 155.57 |
1481673600000 | 155.43 |
1481760000000 | 156.24 |
1481846400000 | 157.66 |
1482105600000 | 157.05 |
1482192000000 | 157.07 |
1482278400000 | 156.37 |
1482364800000 | 156.6 |
1482451200000 | 156.6 |
1482710400000 | 155.4 |
1482796800000 | 155.52 |
1482883200000 | 155.95 |
1482969600000 | 153.54 |
1483056000000 | 153.65 |
1483315200000 | 153.65 |
1483401600000 | 153.65 |
1483488000000 | 157.4 |
1483574400000 | 157.5 |
1483660800000 | 156.98 |
1483920000000 | 156.98 |
1484006400000 | 156.14 |
1484092800000 | 156.85 |
1484179200000 | 155.25 |
1484265600000 | 156.25 |
1484524800000 | 154.89 |
1484611200000 | 152.68 |
1484697600000 | 152.97 |
1484784000000 | 154.51 |
1484870400000 | 155.24 |
1485129600000 | 153.49 |
1485216000000 | 152.55 |
1485302400000 | 154 |
1485388800000 | 156.49 |
1485475200000 | 157.08 |
1485734400000 | 156.54 |
1485820800000 | 154.26 |
1485907200000 | 154.48 |
1485993600000 | 152.97 |
1486080000000 | 153.51 |
1486339200000 | 154.1 |
1486425600000 | 154.01 |
1486512000000 | 154.62 |
1486598400000 | 153.34 |
1486684800000 | 156.93 |
1486944000000 | 157.51 |
1487030400000 | 156.47 |
1487116800000 | 157.78 |
1487203200000 | 157.92 |
1487289600000 | 157.34 |
1487548800000 | 157.56 |
1487635200000 | 158.41 |
1487721600000 | 158.45 |
1487808000000 | 158.24 |
1487894400000 | 157.44 |
1488153600000 | 155.65 |
1488240000000 | 155.82 |
1488326400000 | 156.94 |
1488412800000 | 158.33 |
1488499200000 | 157.45 |
1488758400000 | 157.47 |
1488844800000 | 157.5 |
1488931200000 | 157.23 |
1489017600000 | 157.87 |
1489104000000 | 159.61 |
1489363200000 | 159.98 |
1489449600000 | 159.6 |
1489536000000 | 159.14 |
1489622400000 | 159.38 |
1489708800000 | 158.68 |
1489968000000 | 158.68 |
1490054400000 | 158.46 |
1490140800000 | 155.06 |
1490227200000 | 154.92 |
1490313600000 | 156.48 |
1490572800000 | 154.42 |
1490659200000 | 156.42 |
1490745600000 | 156.65 |
1490832000000 | 155.14 |
1490918400000 | 153.54 |
1491177600000 | 153.95 |
1491264000000 | 152.64 |
1491350400000 | 152.32 |
1491436800000 | 149.91 |
1491523200000 | 150.95 |
1491782400000 | 152.07 |
1491868800000 | 151.68 |
1491955200000 | 150.35 |
1492041600000 | 149.34 |
1492128000000 | 148.47 |
1492387200000 | 148.8 |
1492473600000 | 149.6 |
1492560000000 | 149.49 |
1492646400000 | 150.02 |
1492732800000 | 151.7 |
1492992000000 | 153.13 |
1493078400000 | 154.54 |
1493164800000 | 156.82 |
1493251200000 | 156.7 |
1493337600000 | 156.28 |
1493596800000 | 156.62 |
1493683200000 | 157.66 |
1493769600000 | 157.66 |
1493856000000 | 157.66 |
1493942400000 | 157.66 |
1494201600000 | 161.03 |
1494288000000 | 160.74 |
1494374400000 | 161.63 |
1494460800000 | 162.02 |
1494547200000 | 161.48 |
1494806400000 | 160.87 |
1494892800000 | 161.2 |
1494979200000 | 160.2 |
1495065600000 | 158.09 |
1495152000000 | 158.46 |
1495411200000 | 159.14 |
1495497600000 | 158.86 |
1495584000000 | 159.74 |
1495670400000 | 160.14 |
1495756800000 | 159.03 |
1496016000000 | 159.03 |
1496102400000 | 159.15 |
1496188800000 | 158.52 |
1496275200000 | 160.54 |
1496361600000 | 163.03 |
1496620800000 | 162.72 |
1496707200000 | 161.24 |
1496793600000 | 161.16 |
1496880000000 | 160.9 |
1496966400000 | 160.77 |
1497225600000 | 161.3 |
1497312000000 | 161.72 |
1497398400000 | 161.52 |
1497484800000 | 160.96 |
1497571200000 | 161.82 |
1497830400000 | 162.68 |
1497916800000 | 163.58 |
1498003200000 | 162.92 |
1498089600000 | 162.94 |
1498176000000 | 163.23 |
1498435200000 | 163.25 |
1498521600000 | 164.26 |
1498608000000 | 164.12 |
1498694400000 | 165.29 |
1498780800000 | 164.51 |
1499040000000 | 164.85 |
1499126400000 | 164.84 |
1499212800000 | 166.11 |
1499299200000 | 165.82 |
1499385600000 | 165.21 |
1499644800000 | 166.03 |
1499731200000 | 167.06 |
1499817600000 | 166.22 |
1499904000000 | 166.08 |
1499990400000 | 166.92 |
1500249600000 | 166.92 |
1500336000000 | 165.97 |
1500422400000 | 165.95 |
1500508800000 | 167.01 |
1500595200000 | 166.45 |
1500854400000 | 165.68 |
1500940800000 | 165.01 |
1501027200000 | 165.55 |
1501113600000 | 165.82 |
1501200000000 | 165.52 |
1501459200000 | 165.3 |
1501545600000 | 166.83 |
1501632000000 | 166.8 |
1501718400000 | 166.9 |
1501804800000 | 166.58 |
1502064000000 | 167.65 |
1502150400000 | 166.88 |
1502236800000 | 165.12 |
1502323200000 | 164.57 |
1502409600000 | 164.57 |
1502668800000 | 162.32 |
1502755200000 | 164.25 |
1502841600000 | 164.03 |
1502928000000 | 163.85 |
1503014400000 | 162.02 |
1503273600000 | 161.58 |
1503360000000 | 161.75 |
1503446400000 | 161.95 |
1503532800000 | 161.3 |
1503619200000 | 161.71 |
1503878400000 | 161.96 |
1503964800000 | 161.64 |
1504051200000 | 162.45 |
1504137600000 | 163.49 |
1504224000000 | 163.95 |
1504483200000 | 162.27 |
1504569600000 | 161.05 |
1504656000000 | 160.86 |
1504742400000 | 161.63 |
1504828800000 | 160.88 |
1505088000000 | 162.54 |
1505174400000 | 163.91 |
1505260800000 | 164.52 |
1505347200000 | 163.98 |
1505433600000 | 164.74 |
1505692800000 | 164.74 |
1505779200000 | 167.53 |
1505865600000 | 167.79 |
1505952000000 | 168.39 |
1506038400000 | 168.19 |
1506297600000 | 169.23 |
1506384000000 | 169.46 |
1506470400000 | 169.32 |
1506556800000 | 170.73 |
1506643200000 | 170.66 |
1506902400000 | 170.43 |
1506988800000 | 171.35 |
1507075200000 | 171.48 |
1507161600000 | 171.39 |
1507248000000 | 171.72 |
1507507200000 | 171.72 |
1507593600000 | 172.48 |
1507680000000 | 172.82 |
1507766400000 | 172.57 |
1507852800000 | 173.29 |
1508112000000 | 174.37 |
1508198400000 | 175.14 |
1508284800000 | 175.61 |
1508371200000 | 175.95 |
1508457600000 | 176.19 |
1508716800000 | 177.65 |
1508803200000 | 178.85 |
1508889600000 | 178.2 |
1508976000000 | 178.61 |
1509062400000 | 180.87 |
1509321600000 | 180.55 |
1509408000000 | 179.73 |
1509494400000 | 181.53 |
1509580800000 | 182.29 |
1509667200000 | 182.29 |
1509926400000 | 182.03 |
1510012800000 | 184.47 |
1510099200000 | 184.32 |
1510185600000 | 183.53 |
1510272000000 | 181.7 |
1510531200000 | 179.78 |
1510617600000 | 179.34 |
1510704000000 | 176.19 |
1510790400000 | 178.04 |
1510876800000 | 178.52 |
1511136000000 | 178.09 |
1511222400000 | 178.91 |
1511308800000 | 179.28 |
1511395200000 | 179.28 |
1511481600000 | 179.03 |
1511740800000 | 178.74 |
1511827200000 | 178.05 |
1511913600000 | 179.52 |
1512000000000 | 180.99 |
1512086400000 | 180.95 |
1512345600000 | 180.2 |
1512432000000 | 181.1 |
1512518400000 | 178.39 |
1512604800000 | 180.47 |
1512691200000 | 181.94 |
1512950400000 | 182.97 |
1513036800000 | 183.19 |
1513123200000 | 182.99 |
1513209600000 | 182.79 |
1513296000000 | 181.33 |
1513555200000 | 183.44 |
1513641600000 | 183.38 |
1513728000000 | 184.55 |
1513814400000 | 184.44 |
1513900800000 | 185.26 |
1514160000000 | 185.59 |
1514246400000 | 185.37 |
1514332800000 | 185.88 |
1514419200000 | 184.53 |
1514505600000 | 184.35 |
1514851200000 | 184.35 |
1514937600000 | 184.35 |
1515024000000 | 187.7 |
1515110400000 | 189.46 |
1515369600000 | 189.46 |
1515456000000 | 190.21 |
1515542400000 | 190.61 |
1515628800000 | 190.35 |
1515715200000 | 189.24 |
1515974400000 | 189.72 |
1516060800000 | 190.19 |
1516147200000 | 189.51 |
1516233600000 | 187.48 |
1516320000000 | 188.88 |
1516579200000 | 189.23 |
1516665600000 | 190.87 |
1516752000000 | 190.25 |
1516838400000 | 188.85 |
1516924800000 | 188.29 |
1517184000000 | 188.48 |
1517270400000 | 186.67 |
1517356800000 | 183.84 |
1517443200000 | 186.96 |
1517529600000 | 186.42 |
1517788800000 | 182.59 |
1517875200000 | 175.3 |
1517961600000 | 175.9 |
1518048000000 | 177.6 |
1518134400000 | 174.17 |
1518393600000 | 174.17 |
1518480000000 | 172.32 |
1518566400000 | 171.23 |
1518652800000 | 172.15 |
1518739200000 | 173.72 |
1518998400000 | 177.34 |
1519084800000 | 176.24 |
1519171200000 | 175.54 |
1519257600000 | 174.29 |
1519344000000 | 176.06 |
1519603200000 | 177.46 |
1519689600000 | 178.62 |
1519776000000 | 176.6 |
1519862400000 | 173.99 |
1519948800000 | 170.73 |
1520208000000 | 170.01 |
1520294400000 | 171.26 |
1520380800000 | 170.28 |
1520467200000 | 170.51 |
1520553600000 | 170.94 |
1520812800000 | 173.59 |
1520899200000 | 174.15 |
1520985600000 | 173.6 |
1521072000000 | 173.34 |
1521158400000 | 172.63 |
1521417600000 | 171.16 |
1521504000000 | 171.56 |
1521590400000 | 171.56 |
1521676800000 | 172.37 |
1521763200000 | 166.76 |
1522022400000 | 167.4 |
1522108800000 | 172 |
1522195200000 | 171.75 |
1522281600000 | 171.93 |
1522368000000 | 173.05 |
1522627200000 | 172.03 |
1522713600000 | 171.54 |
1522800000000 | 172.52 |
1522886400000 | 174.45 |
1522972800000 | 173.89 |
1523232000000 | 174.57 |
1523318400000 | 175.69 |
1523404800000 | 174.96 |
1523491200000 | 173.91 |
1523577600000 | 174.96 |
1523836800000 | 175.95 |
1523923200000 | 175.42 |
1524009600000 | 177.5 |
1524096000000 | 177.86 |
1524182400000 | 177.59 |
1524441600000 | 178.01 |
1524528000000 | 179.64 |
1524614400000 | 179.91 |
1524700800000 | 179.82 |
1524787200000 | 180.16 |
1525046400000 | 180.16 |
1525132800000 | 180.87 |
1525219200000 | 180.28 |
1525305600000 | 180.28 |
1525392000000 | 180.28 |
1525651200000 | 180.39 |
1525737600000 | 180.53 |
1525824000000 | 179.95 |
1525910400000 | 180.53 |
1525996800000 | 182.37 |
1526256000000 | 182.47 |
1526342400000 | 182.41 |
1526428800000 | 182.09 |
1526515200000 | 183.19 |
1526601600000 | 183.93 |
1526860800000 | 183.21 |
1526947200000 | 182.61 |
1527033600000 | 180.98 |
1527120000000 | 178.28 |
1527206400000 | 177.82 |
1527465600000 | 177.51 |
1527552000000 | 176.6 |
1527638400000 | 173.9 |
1527724800000 | 174.45 |
1527811200000 | 174.74 |
1528070400000 | 177.54 |
1528156800000 | 177.99 |
1528243200000 | 178.48 |
1528329600000 | 179.18 |
1528416000000 | 177.82 |
1528675200000 | 177.74 |
1528761600000 | 178.52 |
1528848000000 | 179.21 |
1528934400000 | 177.92 |
1529020800000 | 177.93 |
1529280000000 | 176.54 |
1529366400000 | 174.11 |
1529452800000 | 174.65 |
1529539200000 | 173.67 |
1529625600000 | 172.95 |
1529884800000 | 171.87 |
1529971200000 | 172.75 |
1530057600000 | 172.96 |
1530144000000 | 172.38 |
1530230400000 | 172.85 |
1530489600000 | 169.37 |
1530576000000 | 168.77 |
1530662400000 | 169.66 |
1530748800000 | 168.52 |
1530835200000 | 169.52 |
1531094400000 | 171.3 |
1531180800000 | 172.17 |
1531267200000 | 170.71 |
1531353600000 | 170.96 |
1531440000000 | 172.18 |
1531699200000 | 172.18 |
1531785600000 | 173.88 |
1531872000000 | 174.87 |
1531958400000 | 174.41 |
1532044800000 | 174.05 |
1532304000000 | 174.26 |
1532390400000 | 175.21 |
1532476800000 | 175.59 |
1532563200000 | 177.44 |
1532649600000 | 178.44 |
1532908800000 | 178.17 |
1532995200000 | 177.26 |
1533081600000 | 178.65 |
1533168000000 | 177.25 |
1533254400000 | 176.2 |
1533513600000 | 175.08 |
1533600000000 | 176.82 |
1533686400000 | 176.56 |
1533772800000 | 175.75 |
1533859200000 | 174 |
1534118400000 | 170.38 |
1534204800000 | 172.9 |
1534291200000 | 171.43 |
1534377600000 | 170.94 |
1534464000000 | 172.2 |
1534723200000 | 172.21 |
1534809600000 | 171.53 |
1534896000000 | 172.8 |
1534982400000 | 172.62 |
1535068800000 | 173.42 |
1535328000000 | 175.12 |
1535414400000 | 175.39 |
1535500800000 | 175.97 |
1535587200000 | 175.57 |
1535673600000 | 174.65 |
1535932800000 | 173.26 |
1536019200000 | 172.46 |
1536105600000 | 171.46 |
1536192000000 | 170.29 |
1536278400000 | 169.45 |
1536537600000 | 170.05 |
1536624000000 | 170.41 |
1536710400000 | 169.58 |
1536796800000 | 171.46 |
1536883200000 | 173.39 |
1537142400000 | 173.39 |
1537228800000 | 177.15 |
1537315200000 | 179.53 |
1537401600000 | 179.92 |
1537488000000 | 181.4 |
1537747200000 | 181.4 |
1537833600000 | 183.46 |
1537920000000 | 184.07 |
1538006400000 | 182.32 |
1538092800000 | 183.77 |
1538352000000 | 183.26 |
1538438400000 | 183.76 |
1538524800000 | 182.16 |
1538611200000 | 182.14 |
1538697600000 | 181.8 |
1538956800000 | 181.8 |
1539043200000 | 179.21 |
1539129600000 | 179.6 |
1539216000000 | 174.72 |
1539302400000 | 173.61 |
1539561600000 | 171.37 |
1539648000000 | 172.86 |
1539734400000 | 175.27 |
1539820800000 | 175.14 |
1539907200000 | 173.91 |
1540166400000 | 173.9 |
1540252800000 | 169.41 |
1540339200000 | 169.88 |
1540425600000 | 165.35 |
1540512000000 | 165.39 |
1540771200000 | 165.28 |
1540857600000 | 166.78 |
1540944000000 | 169.74 |
1541030400000 | 167.95 |
1541116800000 | 169.71 |
1541376000000 | 168.44 |
1541462400000 | 170 |
1541548800000 | 169.05 |
1541635200000 | 171.74 |
1541721600000 | 171.66 |
1541980800000 | 171.98 |
1542067200000 | 168.31 |
1542153600000 | 168.63 |
1542240000000 | 168.21 |
1542326400000 | 167.58 |
1542585600000 | 167.35 |
1542672000000 | 167.21 |
1542758400000 | 166.14 |
1542844800000 | 167.52 |
1542931200000 | 167.52 |
1543190400000 | 168.01 |
1543276800000 | 169.44 |
1543363200000 | 169.78 |
1543449600000 | 169.91 |
1543536000000 | 170.58 |
1543795200000 | 172.17 |
1543881600000 | 168.32 |
1543968000000 | 167.67 |
1544054400000 | 165.47 |
1544140800000 | 166.12 |
1544400000000 | 163.42 |
1544486400000 | 162.1 |
1544572800000 | 164.32 |
1544659200000 | 165.71 |
1544745600000 | 163.38 |
1545004800000 | 163.62 |
1545091200000 | 161.26 |
1545177600000 | 161.06 |
1545264000000 | 156.81 |
1545350400000 | 153.66 |
1545609600000 | 153.66 |
1545696000000 | 146.94 |
1545782400000 | 148.9 |
1545868800000 | 155.43 |
1545955200000 | 155.42 |
1546214400000 | 155.42 |
1546387200000 | 155.42 |
1546473600000 | 155.42 |
1546560000000 | 153.03 |
1546819200000 | 157.45 |
1546905600000 | 158.08 |
1546992000000 | 159.16 |
1547078400000 | 158.43 |
1547164800000 | 159.36 |
1547424000000 | 159.36 |
1547510400000 | 160.89 |
1547596800000 | 160.28 |
1547683200000 | 160.84 |
1547769600000 | 162.72 |
1548028800000 | 163.9 |
1548115200000 | 162.71 |
1548201600000 | 161.62 |
1548288000000 | 162.92 |
1548374400000 | 164.87 |
1548633600000 | 163.76 |
1548720000000 | 163.68 |
1548806400000 | 163.26 |
1548892800000 | 164.87 |
1548979200000 | 164.18 |
1549238400000 | 166.2 |
1549324800000 | 166.28 |
1549411200000 | 166.11 |
1549497600000 | 164.23 |
1549584000000 | 161.12 |
1549843200000 | 161.12 |
1549929600000 | 164.11 |
1550016000000 | 166.21 |
1550102400000 | 166.57 |
1550188800000 | 165.46 |
1550448000000 | 168.09 |
1550534400000 | 168.55 |
1550620800000 | 168.51 |
1550707200000 | 168.18 |
1550793600000 | 167.98 |
1551052800000 | 168.94 |
1551139200000 | 168.76 |
1551225600000 | 169.36 |
1551312000000 | 168 |
1551398400000 | 168.6 |
1551657600000 | 169.88 |
1551744000000 | 168.69 |
1551830400000 | 168.28 |
1551916800000 | 166.62 |
1552003200000 | 163.75 |
1552262400000 | 165.08 |
1552348800000 | 167.53 |
1552435200000 | 166.05 |
1552521600000 | 165.34 |
1552608000000 | 166.68 |
1552867200000 | 167.86 |
1552953600000 | 167.72 |
1553040000000 | 168.1 |
1553126400000 | 168.1 |
1553212800000 | 168.84 |
1553472000000 | 165.16 |
1553558400000 | 169.4 |
1553644800000 | 169.47 |
1553731200000 | 166.88 |
1553817600000 | 167.58 |
1554076800000 | 170.72 |
1554163200000 | 170.86 |
1554249600000 | 172.03 |
1554336000000 | 172.08 |
1554422400000 | 173 |
1554681600000 | 172.29 |
1554768000000 | 171.79 |
1554854400000 | 170.54 |
1554940800000 | 170.4 |
1555027200000 | 170.34 |
1555286400000 | 172.52 |
1555372800000 | 172.68 |
1555459200000 | 173.09 |
1555545600000 | 171.8 |
1555632000000 | 171.94 |
1555891200000 | 171.79 |
1555977600000 | 172.13 |
1556064000000 | 170.68 |
1556150400000 | 171.41 |
1556236800000 | 171.33 |
1556496000000 | 171.33 |
1556582400000 | 171.33 |
1556668800000 | 171.33 |
1556755200000 | 171.33 |
1556841600000 | 171.33 |
1557100800000 | 171.33 |
1557187200000 | 168.56 |
1557273600000 | 165.28 |
1557360000000 | 162.12 |
1557446400000 | 162.49 |
1557705600000 | 161.56 |
1557792000000 | 160.72 |
1557878400000 | 161.34 |
1557964800000 | 161.13 |
1558051200000 | 162.29 |
1558310400000 | 162.44 |
1558396800000 | 161.84 |
1558483200000 | 162.09 |
1558569600000 | 161.42 |
1558656000000 | 161.38 |
1558915200000 | 161.56 |
1559001600000 | 161.78 |
1559088000000 | 161.01 |
1559174400000 | 161.4 |
1559260800000 | 159.44 |
1559520000000 | 158.14 |
1559606400000 | 159.11 |
1559692800000 | 162.19 |
1559779200000 | 161.61 |
1559865600000 | 162.27 |
1560124800000 | 163.63 |
1560211200000 | 164.86 |
1560297600000 | 164.36 |
1560384000000 | 163.14 |
1560470400000 | 163.51 |
1560729600000 | 162.56 |
1560816000000 | 161.67 |
1560902400000 | 164.04 |
1560988800000 | 164.67 |
1561075200000 | 163.39 |
1561334400000 | 163.65 |
1561420800000 | 163.25 |
1561507200000 | 162.47 |
1561593600000 | 164.27 |
1561680000000 | 163.73 |
1561939200000 | 167.06 |
1562025600000 | 167.86 |
1562112000000 | 166.61 |
1562198400000 | 167.68 |
1562284800000 | 168.2 |
1562544000000 | 166.72 |
1562630400000 | 166.37 |
1562716800000 | 165.69 |
1562803200000 | 166.89 |
1562889600000 | 166.47 |
1563148800000 | 166.47 |
1563235200000 | 165.7 |
1563321600000 | 165.94 |
1563408000000 | 161.98 |
1563494400000 | 164.94 |
1563753600000 | 164.07 |
1563840000000 | 165.24 |
1563926400000 | 165.49 |
1564012800000 | 165.62 |
1564099200000 | 164.73 |
1564358400000 | 163.77 |
1564444800000 | 164.16 |
1564531200000 | 162.86 |
1564617600000 | 161.99 |
1564704000000 | 158 |
1564963200000 | 154.67 |
1565049600000 | 154.01 |
1565136000000 | 153.49 |
1565222400000 | 153.74 |
1565308800000 | 154.22 |
1565568000000 | 154.22 |
1565654400000 | 152 |
1565740800000 | 153.61 |
1565827200000 | 151.91 |
1565913600000 | 152.38 |
1566172800000 | 153.69 |
1566259200000 | 154.93 |
1566345600000 | 154.13 |
1566432000000 | 154.21 |
1566518400000 | 154.77 |
1566777600000 | 152.53 |
1566864000000 | 153.89 |
1566950400000 | 154.13 |
1567036800000 | 154.58 |
1567123200000 | 156.26 |
1567382400000 | 155.99 |
1567468800000 | 156.57 |
1567555200000 | 155.73 |
1567641600000 | 158.27 |
1567728000000 | 158.9 |
1567987200000 | 160.57 |
1568073600000 | 162.8 |
1568160000000 | 166.05 |
1568246400000 | 167.17 |
1568332800000 | 168.6 |
1568592000000 | 168.6 |
1568678400000 | 169.05 |
1568764800000 | 167.52 |
1568851200000 | 168.31 |
1568937600000 | 168.35 |
1569196800000 | 168.35 |
1569283200000 | 168.71 |
1569369600000 | 168.63 |
1569456000000 | 169.38 |
1569542400000 | 168.13 |
1569801600000 | 166.57 |
1569888000000 | 168.6 |
1569974400000 | 168.36 |
1570060800000 | 165.16 |
1570147200000 | 165.2 |
1570406400000 | 164.91 |
1570492800000 | 166.12 |
1570579200000 | 165.49 |
1570665600000 | 166 |
1570752000000 | 168.04 |
1571011200000 | 168.04 |
1571097600000 | 171.09 |
1571184000000 | 171.84 |
1571270400000 | 171.39 |
1571356800000 | 171.34 |
1571616000000 | 172.51 |
1571702400000 | 172.51 |
1571788800000 | 174.25 |
1571875200000 | 175.14 |
1571961600000 | 175.22 |
1572220800000 | 175.04 |
1572307200000 | 177.11 |
1572393600000 | 177.22 |
1572480000000 | 177.86 |
1572566400000 | 177.66 |
1572825600000 | 177.66 |
1572912000000 | 180.33 |
1572998400000 | 180.6 |
1573084800000 | 181.19 |
1573171200000 | 182.23 |
1573430400000 | 182.35 |
1573516800000 | 183.96 |
1573603200000 | 182.44 |
1573689600000 | 180.4 |
1573776000000 | 181.58 |
1574035200000 | 181.26 |
1574121600000 | 181.45 |
1574208000000 | 181.66 |
1574294400000 | 181.71 |
1574380800000 | 182.02 |
1574640000000 | 183.36 |
1574726400000 | 183.03 |
1574812800000 | 184 |
1574899200000 | 183.71 |
1574985600000 | 182.62 |
1575244800000 | 184.16 |
1575331200000 | 183.06 |
1575417600000 | 182.76 |
1575504000000 | 184.58 |
1575590400000 | 185.04 |
1575849600000 | 186.21 |
1575936000000 | 185.92 |
1576022400000 | 185.81 |
1576108800000 | 185.47 |
1576195200000 | 187.62 |
1576454400000 | 187.08 |
1576540800000 | 187.75 |
1576627200000 | 186.78 |
1576713600000 | 186.29 |
1576800000000 | 186.07 |
1577059200000 | 185.11 |
1577145600000 | 184.66 |
1577232000000 | 183.58 |
1577318400000 | 184.67 |
1577404800000 | 185.28 |
1577664000000 | 183.67 |
1577750400000 | 183.67 |
1577923200000 | 183.67 |
1578009600000 | 183.67 |
1578268800000 | 181.02 |
1578355200000 | 183.83 |
1578441600000 | 180.61 |
1578528000000 | 182.61 |
1578614400000 | 182.78 |
1578873600000 | 182.78 |
1578960000000 | 182.99 |
1579046400000 | 182.38 |
1579132800000 | 182.55 |
1579219200000 | 183.86 |
1579478400000 | 185.21 |
1579564800000 | 184.19 |
1579651200000 | 184.97 |
1579737600000 | 183.19 |
1579824000000 | 182.85 |
1580083200000 | 180.2 |
1580169600000 | 179.23 |
1580256000000 | 180.24 |
1580342400000 | 178.3 |
1580428800000 | 179.27 |
1580688000000 | 178.02 |
1580774400000 | 179.59 |
1580860800000 | 181.09 |
1580947200000 | 184.96 |
1581033600000 | 184 |
1581292800000 | 182.22 |
1581379200000 | 182.22 |
1581465600000 | 180.83 |
1581552000000 | 180.36 |
1581638400000 | 179.57 |
1581897600000 | 178.16 |
1581984000000 | 176.63 |
1582070400000 | 176.21 |
1582156800000 | 176.75 |
1582243200000 | 176.44 |
1582502400000 | 176.44 |
1582588800000 | 170.3 |
1582675200000 | 169.36 |
1582761600000 | 165.15 |
1582848000000 | 159.29 |
1583107200000 | 159.87 |
1583193600000 | 157.93 |
1583280000000 | 157.96 |
1583366400000 | 158.4 |
1583452800000 | 153.02 |
1583712000000 | 144.32 |
1583798400000 | 144.59 |
1583884800000 | 143.25 |
1583971200000 | 137.02 |
1584057600000 | 129.32 |
1584316800000 | 126.72 |
1584403200000 | 128.88 |
1584489600000 | 128.78 |
1584576000000 | 130.91 |
1584662400000 | 130.91 |
1584921600000 | 131.03 |
1585008000000 | 135.78 |
1585094400000 | 145.37 |
1585180800000 | 143.18 |
1585267200000 | 149.26 |
1585526400000 | 148.2 |
1585612800000 | 143.77 |
1585699200000 | 137.94 |
1585785600000 | 134.5 |
1585872000000 | 133.93 |
1586131200000 | 139.11 |
1586217600000 | 142.06 |
1586304000000 | 143.76 |
1586390400000 | 143.16 |
1586476800000 | 144.9 |
1586736000000 | 141.94 |
1586822400000 | 143.39 |
1586908800000 | 142.63 |
1586995200000 | 141.19 |
1587081600000 | 143.03 |
1587340800000 | 142.07 |
1587427200000 | 140.74 |
1587513600000 | 139.8 |
1587600000000 | 142.99 |
1587686400000 | 142.09 |
1587945600000 | 144.96 |
1588032000000 | 145.24 |
1588118400000 | 145.24 |
1588204800000 | 147.23 |
1588291200000 | 143.03 |
1588550400000 | 143.03 |
1588636800000 | 143.03 |
1588723200000 | 143.03 |
1588809600000 | 141.45 |
1588896000000 | 145.51 |
1589155200000 | 148.82 |
1589241600000 | 146.86 |
1589328000000 | 146.43 |
1589414400000 | 142.55 |
1589500800000 | 143.21 |
1589760000000 | 144.19 |
1589846400000 | 147.63 |
1589932800000 | 148.67 |
1590019200000 | 148.47 |
1590105600000 | 146.56 |
1590364800000 | 149.52 |
1590451200000 | 153.09 |
1590537600000 | 155.98 |
1590624000000 | 158.11 |
1590710400000 | 156.09 |
1590969600000 | 155.82 |
1591056000000 | 157.64 |
1591142400000 | 159.54 |
1591228800000 | 159.55 |
1591315200000 | 161.45 |
1591574400000 | 164.57 |
1591660800000 | 164.55 |
1591747200000 | 163.12 |
1591833600000 | 158.17 |
1591920000000 | 155.91 |
1592179200000 | 151.33 |
1592265600000 | 158.43 |
1592352000000 | 156.74 |
1592438400000 | 156.18 |
1592524800000 | 155.53 |
1592784000000 | 154.96 |
1592870400000 | 155.85 |
1592956800000 | 154.82 |
1593043200000 | 151.73 |
1593129600000 | 153.53 |
1593388800000 | 150.65 |
1593475200000 | 152.55 |
1593561600000 | 149.86 |
1593648000000 | 150.42 |
1593734400000 | 150.38 |
1593993600000 | 153.13 |
1594080000000 | 151.36 |
1594166400000 | 149.99 |
1594252800000 | 149.38 |
1594339200000 | 146.82 |
1594598400000 | 151 |
1594684800000 | 151.06 |
1594771200000 | 153.31 |
1594857600000 | 153.87 |
1594944000000 | 152.43 |
1595203200000 | 152.39 |
1595289600000 | 150.91 |
1595376000000 | 151.02 |
1595462400000 | 151.02 |
1595548800000 | 151.02 |
1595808000000 | 151.26 |
1595894400000 | 150.42 |
1595980800000 | 148.57 |
1596067200000 | 146.51 |
1596153600000 | 141.15 |
1596412800000 | 143.46 |
1596499200000 | 147.71 |
1596585600000 | 147.49 |
1596672000000 | 147.56 |
1596758400000 | 147.49 |
1597017600000 | 147.49 |
1597104000000 | 153.2 |
1597190400000 | 155.76 |
1597276800000 | 156.55 |
1597363200000 | 155.65 |
1597622400000 | 154.48 |
1597708800000 | 154.27 |
1597795200000 | 154.98 |
1597881600000 | 154.12 |
1597968000000 | 154.9 |
1598227200000 | 154.94 |
1598313600000 | 157.97 |
1598400000000 | 157.37 |
1598486400000 | 155.86 |
1598572800000 | 155.99 |
1598832000000 | 156.79 |
1598918400000 | 155.96 |
1599004800000 | 155.77 |
1599091200000 | 156.94 |
1599177600000 | 156.67 |
1599436800000 | 156.91 |
1599523200000 | 158.01 |
1599609600000 | 156.69 |
1599696000000 | 159.28 |
1599782400000 | 160.28 |
1600041600000 | 162.11 |
1600128000000 | 160.76 |
1600214400000 | 159.07 |
1600300800000 | 158.44 |
1600387200000 | 159.35 |
1600646400000 | 159.35 |
1600732800000 | 159.35 |
1600819200000 | 158.54 |
1600905600000 | 157.08 |
1600992000000 | 157.55 |
1601251200000 | 160.4 |
1601337600000 | 160.61 |
1601424000000 | 156.79 |
1601510400000 | 156.79 |
1601596800000 | 155.57 |
1601856000000 | 160.08 |
1601942400000 | 161.16 |
1602028800000 | 161.2 |
1602115200000 | 161.4 |
1602201600000 | 159.81 |
1602460800000 | 159.38 |
1602547200000 | 159.5 |
1602633600000 | 158.31 |
1602720000000 | 157.58 |
1602806400000 | 156.64 |
1603065600000 | 158.84 |
1603152000000 | 157.16 |
1603238400000 | 159.92 |
1603324800000 | 158.34 |
1603411200000 | 159.52 |
1603670400000 | 159.22 |
1603756800000 | 157.94 |
1603843200000 | 155.84 |
1603929600000 | 155.84 |
1604016000000 | 153.41 |
1604275200000 | 156.9 |
1604361600000 | 156.9 |
1604448000000 | 158.01 |
1604534400000 | 157.93 |
1604620800000 | 159.12 |
1604880000000 | 160.48 |
1604966400000 | 165.98 |
1605052800000 | 169.23 |
1605139200000 | 167.51 |
1605225600000 | 165.13 |
1605484800000 | 168.21 |
1605571200000 | 169.93 |
1605657600000 | 167.78 |
1605744000000 | 168.46 |
1605830400000 | 168.04 |
1606089600000 | 168.04 |
1606176000000 | 171.18 |
1606262400000 | 171.4 |
1606348800000 | 170.74 |
1606435200000 | 171.61 |
1606694400000 | 166.99 |
1606780800000 | 169.23 |
1606867200000 | 170.8 |
1606953600000 | 171.37 |
1607040000000 | 171.99 |
1607299200000 | 171.23 |
1607385600000 | 171.11 |
1607472000000 | 172.87 |
1607558400000 | 171.98 |
1607644800000 | 172.27 |
1607904000000 | 173.45 |
1607990400000 | 172.31 |
1608076800000 | 172.96 |
1608163200000 | 172.02 |
1608249600000 | 172.72 |
1608508800000 | 172.17 |
1608595200000 | 169.81 |
1608681600000 | 169.49 |
1608768000000 | 170.64 |
1608854400000 | 172.07 |
1609113600000 | 172.86 |
1609200000000 | 175.22 |
1609286400000 | 173.88 |
1609372800000 | 173.88 |
1609718400000 | 172.37 |
1609804800000 | 171.3 |
1609891200000 | 173.49 |
1609977600000 | 176.54 |
1610064000000 | 178.74 |
1610323200000 | 178.74 |
1610409600000 | 179.22 |
1610496000000 | 179.69 |
1610582400000 | 180.54 |
1610668800000 | 179.09 |
1610928000000 | 177.34 |
1611014400000 | 177.28 |
1611100800000 | 177.08 |
1611187200000 | 178.07 |
1611273600000 | 177.99 |
1611532800000 | 178.92 |
1611619200000 | 178.44 |
1611705600000 | 179.44 |
1611792000000 | 178.26 |
1611878400000 | 176.57 |
1612137600000 | 178.59 |
1612224000000 | 179.19 |
1612310400000 | 182.23 |
1612396800000 | 182.02 |
1612483200000 | 184.89 |
1612742400000 | 188.95 |
1612828800000 | 188.17 |
1612915200000 | 187.62 |
1613001600000 | 187.62 |
1613088000000 | 187.17 |
1613347200000 | 188.7 |
1613433600000 | 189.18 |
1613520000000 | 189.03 |
1613606400000 | 186.93 |
1613692800000 | 185.86 |
1613952000000 | 187.03 |
1614038400000 | 187.03 |
1614124800000 | 186.39 |
1614211200000 | 188.69 |
1614297600000 | 183.05 |
1614556800000 | 186.95 |
1614643200000 | 186.11 |
1614729600000 | 187.42 |
1614816000000 | 186.99 |
1614902400000 | 188.73 |
1615161600000 | 190.96 |
1615248000000 | 195.28 |
1615334400000 | 195.2 |
1615420800000 | 196.26 |
1615507200000 | 197.03 |
1615766400000 | 199.83 |
1615852800000 | 200.34 |
1615939200000 | 200.85 |
1616025600000 | 203.59 |
1616112000000 | 205.62 |
1616371200000 | 204.67 |
1616457600000 | 203.33 |
1616544000000 | 198.62 |
1616630400000 | 202.52 |
1616716800000 | 204.93 |
1616976000000 | 204.5 |
1617062400000 | 204.22 |
1617148800000 | 200.46 |
1617235200000 | 199.53 |
1617321600000 | 198.69 |
1617580800000 | 200.32 |
1617667200000 | 197.41 |
1617753600000 | 200.17 |
1617840000000 | 198.01 |
1617926400000 | 198.47 |
1618185600000 | 199.1 |
1618272000000 | 199.29 |
1618358400000 | 198.02 |
1618444800000 | 199.38 |
1618531200000 | 199.77 |
1618790400000 | 199.19 |
1618876800000 | 196.01 |
1618963200000 | 192.62 |
1619049600000 | 194.52 |
1619136000000 | 194.2 |
1619395200000 | 193.99 |
1619481600000 | 193.02 |
1619568000000 | 193.65 |
1619654400000 | 193.65 |
1619740800000 | 193.28 |
1620000000000 | 193.28 |
1620086400000 | 193.28 |
1620172800000 | 193.28 |
1620259200000 | 197.03 |
1620345600000 | 199.15 |
1620604800000 | 200.33 |
1620691200000 | 197.57 |
1620777600000 | 193.7 |
1620864000000 | 193.16 |
1620950400000 | 196.56 |
1621209600000 | 195.79 |
1621296000000 | 197.43 |
1621382400000 | 196.4 |
1621468800000 | 195.97 |
1621555200000 | 196.32 |
1621814400000 | 197.49 |
1621900800000 | 197.15 |
1621987200000 | 196.03 |
1622073600000 | 194.23 |
1622160000000 | 197.04 |
1622419200000 | 194.03 |
1622505600000 | 194.48 |
1622592000000 | 196.04 |
1622678400000 | 196.76 |
1622764800000 | 196.93 |
1623024000000 | 197.54 |
1623110400000 | 197.77 |
1623196800000 | 197.24 |
1623283200000 | 196.51 |
1623369600000 | 196.19 |
1623628800000 | 195.2 |
1623715200000 | 196.07 |
1623801600000 | 196.53 |
1623888000000 | 195.01 |
1623974400000 | 193.08 |
1624233600000 | 189.06 |
1624320000000 | 194.93 |
1624406400000 | 193.34 |
1624492800000 | 193.48 |
1624579200000 | 194.91 |
1624838400000 | 195.67 |
1624924800000 | 193.15 |
1625011200000 | 192.53 |
1625097600000 | 192.11 |
1625184000000 | 193.83 |
1625443200000 | 193.01 |
1625529600000 | 193.06 |
1625616000000 | 190.99 |
1625702400000 | 189.89 |
1625788800000 | 189.27 |
1626048000000 | 192.87 |
1626134400000 | 195.1 |
1626220800000 | 195.83 |
1626307200000 | 193.98 |
1626393600000 | 193.2 |
1626652800000 | 191.63 |
1626739200000 | 190.05 |
1626825600000 | 191.47 |
1626912000000 | 191.47 |
1626998400000 | 191.47 |
1627257600000 | 193 |
1627344000000 | 194.43 |
1627430400000 | 193.75 |
1627516800000 | 193.03 |
1627603200000 | 190.46 |
1627862400000 | 195.19 |
1627948800000 | 193.58 |
1628035200000 | 192.44 |
1628121600000 | 192.46 |
1628208000000 | 193.2 |
1628467200000 | 193.2 |
1628553600000 | 192.85 |
1628640000000 | 195.32 |
1628726400000 | 196.01 |
1628812800000 | 195.79 |
1629072000000 | 192.84 |
1629158400000 | 192.02 |
1629244800000 | 193.46 |
1629331200000 | 191.63 |
1629417600000 | 191.02 |
1629676800000 | 193.24 |
1629763200000 | 194.01 |
1629849600000 | 193.68 |
1629936000000 | 193.77 |
1630022400000 | 193.11 |
1630281600000 | 195.26 |
1630368000000 | 195.46 |
1630454400000 | 197.98 |
1630540800000 | 198.31 |
1630627200000 | 201.08 |
1630886400000 | 202.56 |
1630972800000 | 203.94 |
1631059200000 | 205.36 |
1631145600000 | 204.27 |
1631232000000 | 206.83 |
1631491200000 | 207.99 |
1631577600000 | 210.03 |
1631664000000 | 207.07 |
1631750400000 | 207.46 |
1631836800000 | 207.41 |
1632096000000 | 207.41 |
1632182400000 | 203.98 |
1632268800000 | 202 |
1632355200000 | 202 |
1632441600000 | 205.86 |
1632700800000 | 206.17 |
1632787200000 | 206.55 |
1632873600000 | 203.63 |
1632960000000 | 202.51 |
1633046400000 | 198.41 |
1633305600000 | 198.67 |
1633392000000 | 197.38 |
1633478400000 | 199.14 |
1633564800000 | 198.63 |
1633651200000 | 200.01 |
1633910400000 | 202.41 |
1633996800000 | 200.91 |
1634083200000 | 200.53 |
1634169600000 | 200.53 |
1634256000000 | 203.55 |
1634515200000 | 202.79 |
1634601600000 | 202.32 |
1634688000000 | 202.63 |
1634774400000 | 200.85 |
1634860800000 | 199.72 |
1635120000000 | 197.9 |
1635206400000 | 199.72 |
1635292800000 | 199.3 |
1635379200000 | 198.07 |
1635465600000 | 197.26 |
1635724800000 | 201.38 |
1635811200000 | 198.72 |
1635897600000 | 198.72 |
1635984000000 | 200.55 |
1636070400000 | 199 |
1636329600000 | 197.31 |
1636416000000 | 195.72 |
1636502400000 | 195.29 |
1636588800000 | 195.39 |
1636675200000 | 197.92 |
1636934400000 | 197.74 |
1637020800000 | 197.06 |
1637107200000 | 195.41 |
1637193600000 | 195.18 |
1637280000000 | 195.62 |
1637539200000 | 195.4 |
1637625600000 | 195.4 |
1637712000000 | 194.56 |
1637798400000 | 195.26 |
1637884800000 | 192.19 |
1638144000000 | 188.68 |
1638230400000 | 186.94 |
1638316800000 | 188.25 |
1638403200000 | 188.13 |
1638489600000 | 191.74 |
1638748800000 | 191.89 |
1638835200000 | 195.69 |
1638921600000 | 195.12 |
1639008000000 | 194.05 |
1639094400000 | 193.32 |
1639353600000 | 193.72 |
1639440000000 | 193.88 |
1639526400000 | 194.72 |
1639612800000 | 196.41 |
1639699200000 | 195.57 |
1639958400000 | 191.43 |
1640044800000 | 193.8 |
1640131200000 | 193.88 |
1640217600000 | 195.29 |
1640304000000 | 194.69 |
1640563200000 | 193.53 |
1640649600000 | 196 |
1640736000000 | 196.21 |
1640822400000 | 195.64 |
1640908800000 | 195.64 |
1641168000000 | 195.64 |
1641254400000 | 198.75 |
1641340800000 | 201.64 |
1641427200000 | 199.87 |
1641513600000 | 200.87 |
1641772800000 | 200.87 |
1641859200000 | 202.43 |
1641945600000 | 204.48 |
1642032000000 | 204.77 |
1642118400000 | 203.22 |
1642377600000 | 204.61 |
1642464000000 | 202.73 |
1642550400000 | 199.28 |
1642636800000 | 200 |
1642723200000 | 200.15 |
1642982400000 | 201.68 |
1643068800000 | 200.2 |
1643155200000 | 199.21 |
1643241600000 | 196.8 |
1643328000000 | 200.01 |
1643587200000 | 199.34 |
1643673600000 | 198.18 |
1643760000000 | 200.83 |
1643846400000 | 202.5 |
1643932800000 | 202.89 |
1644192000000 | 203.96 |
1644278400000 | 203.99 |
1644364800000 | 204.03 |
1644451200000 | 205.27 |
1644537600000 | 205.27 |
1644796800000 | 205.13 |
1644883200000 | 203.25 |
1644969600000 | 206.01 |
1645056000000 | 204.51 |
1645142400000 | 203.91 |
1645401600000 | 202.97 |
1645488000000 | 200.54 |
1645574400000 | 200.54 |
1645660800000 | 197.67 |
1645747200000 | 196.53 |
1646006400000 | 199.08 |
1646092800000 | 198.93 |
1646179200000 | 194.26 |
1646265600000 | 197.6 |
1646352000000 | 194.41 |
1646611200000 | 190.78 |
1646697600000 | 185.4 |
1646784000000 | 184.89 |
1646870400000 | 191.74 |
1646956800000 | 190.74 |
1647216000000 | 192.49 |
1647302400000 | 194.8 |
1647388800000 | 195.51 |
1647475200000 | 198.49 |
1647561600000 | 199.11 |
1647820800000 | 199.11 |
1647907200000 | 202.53 |
1647993600000 | 205.34 |
1648080000000 | 204.26 |
1648166400000 | 204.42 |
1648425600000 | 204.81 |
1648512000000 | 205.54 |
1648598400000 | 203.67 |
1648684800000 | 200.51 |
1648771200000 | 201.05 |
1649030400000 | 201.65 |
1649116800000 | 199.98 |
1649203200000 | 197.29 |
1649289600000 | 194.93 |
1649376000000 | 195.21 |
1649635200000 | 196.65 |
1649721600000 | 195.51 |
1649808000000 | 196.12 |
1649894400000 | 197.93 |
1649980800000 | 197.6 |
1650240000000 | 196.46 |
1650326400000 | 198.36 |
1650412800000 | 200.68 |
1650499200000 | 201.5 |
1650585600000 | 200.31 |
1650844800000 | 197.4 |
1650931200000 | 197.55 |
1651017600000 | 195.26 |
1651104000000 | 201.09 |
1651190400000 | 201.09 |
1651449600000 | 200.81 |
1651536000000 | 200.81 |
1651622400000 | 200.81 |
1651708800000 | 200.81 |
1651795200000 | 203.47 |
1652054400000 | 202.21 |
1652140800000 | 202 |
1652227200000 | 198.75 |
1652313600000 | 197.62 |
1652400000000 | 199.95 |
1652659200000 | 198.51 |
1652745600000 | 198.26 |
1652832000000 | 199.35 |
1652918400000 | 198.79 |
1653004800000 | 199.03 |
1653264000000 | 200.84 |
1653350400000 | 199.78 |
1653436800000 | 199.83 |
1653523200000 | 200.43 |
1653609600000 | 201.35 |
1653868800000 | 203.04 |
1653955200000 | 201.21 |
1654041600000 | 204.84 |
1654128000000 | 204.45 |
1654214400000 | 204.44 |
1654473600000 | 205.08 |
1654560000000 | 206.57 |
1654646400000 | 207.98 |
1654732800000 | 207.49 |
1654819200000 | 206.38 |
1655078400000 | 204.8 |
1655164800000 | 203.61 |
1655251200000 | 202.99 |
1655337600000 | 204.57 |
1655424000000 | 202.44 |
1655683200000 | 200.4 |
1655769600000 | 203.79 |
1655856000000 | 203.8 |
1655942400000 | 204.55 |
1656028800000 | 204.92 |
1656288000000 | 206.19 |
1656374400000 | 208.84 |
1656460800000 | 207.91 |
1656547200000 | 206.62 |
1656633600000 | 204.77 |
1656892800000 | 206.67 |
1656979200000 | 207.18 |
1657065600000 | 204.06 |
1657152000000 | 206.78 |
1657238400000 | 207.2 |
1657497600000 | 210.51 |
1657584000000 | 207.81 |
1657670400000 | 207.79 |
1657756800000 | 207.46 |
1657843200000 | 206.31 |
1658102400000 | 206.31 |
1658188800000 | 207.79 |
1658275200000 | 211.46 |
1658361600000 | 211.88 |
1658448000000 | 212.4 |
1658707200000 | 212.35 |
1658793600000 | 212.65 |
1658880000000 | 212.31 |
1658966400000 | 212.1 |
1659052800000 | 210.81 |
1659312000000 | 212.06 |
1659398400000 | 209.59 |
1659484800000 | 207.91 |
1659571200000 | 207.39 |
1659657600000 | 207.73 |
1659916800000 | 208.26 |
1660003200000 | 207.02 |
1660089600000 | 207.96 |
1660176000000 | 207.96 |
1660262400000 | 211.28 |
1660521600000 | 212.1 |
1660608000000 | 211.32 |
1660694400000 | 214.37 |
1660780800000 | 212.8 |
1660867200000 | 213.12 |
1661126400000 | 213.59 |
1661212800000 | 212.11 |
1661299200000 | 212.63 |
1661385600000 | 213.47 |
1661472000000 | 213.41 |
1661731200000 | 211.19 |
1661817600000 | 212.96 |
1661904000000 | 212.52 |
1661990400000 | 210.73 |
1662076800000 | 210.73 |
1662336000000 | 210.32 |
1662422400000 | 210.1 |
1662508800000 | 209.69 |
1662595200000 | 213.62 |
1662681600000 | 214.68 |
1662940800000 | 215.27 |
1663027200000 | 215.27 |
1663113600000 | 211.74 |
1663200000000 | 211.82 |
1663286400000 | 212.34 |
1663545600000 | 212.34 |
1663632000000 | 213.31 |
1663718400000 | 211.41 |
1663804800000 | 210.6 |
1663891200000 | 210.6 |
1664150400000 | 205.2 |
1664236800000 | 205.56 |
1664323200000 | 203.97 |
1664409600000 | 207.03 |
1664496000000 | 204.87 |
1664755200000 | 204.84 |
1664841600000 | 210.97 |
1664928000000 | 210.96 |
1665014400000 | 211.54 |
1665100800000 | 209.91 |
1665360000000 | 209.91 |
1665446400000 | 208.35 |
1665532800000 | 206.96 |
1665619200000 | 206.18 |
1665705600000 | 210.01 |
1665964800000 | 208.15 |
1666051200000 | 209.35 |
1666137600000 | 210.09 |
1666224000000 | 209.22 |
1666310400000 | 207.57 |
1666569600000 | 207.4 |
1666656000000 | 209.53 |
1666742400000 | 210.63 |
1666828800000 | 208.19 |
1666915200000 | 207.57 |
1667174400000 | 209.93 |
1667260800000 | 210.19 |
1667347200000 | 211.21 |
1667433600000 | 211.21 |
1667520000000 | 208.9 |
1667779200000 | 209.64 |
1667865600000 | 211.44 |
1667952000000 | 211.44 |
1668038400000 | 210.61 |
1668124800000 | 211.35 |
1668384000000 | 209.04 |
1668470400000 | 210.51 |
1668556800000 | 209.86 |
1668643200000 | 211.31 |
1668729600000 | 212.45 |
1668988800000 | 213.17 |
1669075200000 | 216 |
1669161600000 | 216 |
1669248000000 | 218.11 |
1669334400000 | 218.85 |
1669593600000 | 216.9 |
1669680000000 | 216.01 |
1669766400000 | 215.57 |
1669852800000 | 213.52 |
1669939200000 | 209.91 |
1670198400000 | 208.78 |
1670284800000 | 210.56 |
1670371200000 | 211.16 |
1670457600000 | 210.76 |
1670544000000 | 211.74 |
1670803200000 | 211.27 |
1670889600000 | 211.97 |
1670976000000 | 213.1 |
1671062400000 | 213.43 |
1671148800000 | 211.92 |
1671408000000 | 211.3 |
1671494400000 | 210.38 |
1671580800000 | 208.54 |
1671667200000 | 210.78 |
1671753600000 | 210.56 |
1672012800000 | 211.05 |
1672099200000 | 211.84 |
1672185600000 | 212.03 |
1672272000000 | 210.07 |
1672358400000 | 209.9 |
1672617600000 | 209.9 |
1672704000000 | 209.9 |
1672790400000 | 208.11 |
1672876800000 | 207.39 |
1672963200000 | 207.12 |
1673222400000 | 207.12 |
1673308800000 | 206.95 |
1673395200000 | 208.17 |
1673481600000 | 208.82 |
1673568000000 | 209.04 |
1673827200000 | 206.34 |
1673913600000 | 207.47 |
1674000000000 | 209.81 |
1674086400000 | 208.53 |
1674172800000 | 209.97 |
1674432000000 | 211.17 |
1674518400000 | 213.25 |
1674604800000 | 214.11 |
1674691200000 | 214.48 |
1674777600000 | 215.55 |
1675036800000 | 215.6 |
1675123200000 | 215.55 |
1675209600000 | 213.64 |
1675296000000 | 211.86 |
1675382400000 | 211.04 |
1675641600000 | 212.58 |
1675728000000 | 212.97 |
1675814400000 | 213.53 |
1675900800000 | 214.37 |
1675987200000 | 214.9 |
1676246400000 | 215.21 |
1676332800000 | 217.11 |
1676419200000 | 217.38 |
1676505600000 | 217.63 |
1676592000000 | 218.29 |
1676851200000 | 220.52 |
1676937600000 | 221.86 |
1677024000000 | 219.63 |
1677110400000 | 219.63 |
1677196800000 | 220.9 |
1677456000000 | 222.67 |
1677542400000 | 221.53 |
1677628800000 | 222.04 |
1677715200000 | 221.7 |
1677801600000 | 223.46 |
1678060800000 | 224.38 |
1678147200000 | 225.29 |
1678233600000 | 226.32 |
1678320000000 | 228.88 |
1678406400000 | 225.79 |
1678665600000 | 220.99 |
1678752000000 | 214.13 |
1678838400000 | 217.3 |
1678924800000 | 213.91 |
1679011200000 | 214.6 |
1679270400000 | 211.3 |
1679356800000 | 211.3 |
1679443200000 | 213.97 |
1679529600000 | 213.81 |
1679616000000 | 213.27 |
1679875200000 | 214.04 |
1679961600000 | 214.77 |
1680048000000 | 218.03 |
1680134400000 | 217.99 |
1680220800000 | 219.67 |
1680480000000 | 222.21 |
1680566400000 | 222.93 |
1680652800000 | 218.34 |
1680739200000 | 216.95 |
1680825600000 | 217.36 |
1681084800000 | 218.52 |
1681171200000 | 220.02 |
1681257600000 | 221.86 |
1681344000000 | 222.01 |
1681430400000 | 222.7 |
1681689600000 | 224.13 |
1681776000000 | 225.53 |
1681862400000 | 225.84 |
1681948800000 | 226.46 |
1682035200000 | 226.45 |
1682294400000 | 226.57 |
1682380800000 | 227.48 |
1682467200000 | 226.64 |
1682553600000 | 227.55 |
1682640000000 | 230.72 |
1682899200000 | 232.61 |
1682985600000 | 231.38 |
1683072000000 | 231.38 |
1683158400000 | 231.38 |
1683244800000 | 231.38 |
1683504000000 | 231.33 |
1683590400000 | 233.36 |
1683676800000 | 233.14 |
1683763200000 | 232.13 |
1683849600000 | 233.44 |
1684108800000 | 237.01 |
1684195200000 | 238.62 |
1684281600000 | 239.39 |
1684368000000 | 240.05 |
1684454400000 | 239.77 |
1684713600000 | 240.81 |
1684800000000 | 239.85 |
1684886400000 | 239.06 |
1684972800000 | 238.56 |
1685059200000 | 236.43 |
1685318400000 | 237.78 |
1685404800000 | 236.7 |
1685491200000 | 234.23 |
1685577600000 | 235.25 |
1685664000000 | 238.08 |
1685923200000 | 241.4 |
1686009600000 | 242.48 |
1686096000000 | 240.22 |
1686182400000 | 239.28 |
1686268800000 | 241.91 |
1686528000000 | 242.44 |
1686614400000 | 243.29 |
1686700800000 | 245.8 |
1686787200000 | 246.71 |
1686873600000 | 246.88 |
1687132800000 | 246.49 |
1687219200000 | 244.93 |
1687305600000 | 247.16 |
1687392000000 | 249.5 |
1687478400000 | 246.82 |
1687737600000 | 246.6 |
1687824000000 | 246.34 |
1687910400000 | 250.61 |
1687996800000 | 249.11 |
1688083200000 | 248.69 |
1688342400000 | 251.63 |
1688428800000 | 251.1 |
1688515200000 | 251.29 |
1688601600000 | 249.31 |
1688688000000 | 247.66 |
1688947200000 | 248.11 |
1689033600000 | 246.92 |
1689120000000 | 246.39 |
1689206400000 | 246.19 |
1689292800000 | 246.02 |
1689552000000 | 246.02 |
1689638400000 | 247.35 |
1689724800000 | 249.68 |
1689811200000 | 249.07 |
1689897600000 | 249.46 |
1690156800000 | 251.17 |
1690243200000 | 252.14 |
1690329600000 | 252.14 |
1690416000000 | 253.33 |
1690502400000 | 253.66 |
1690761600000 | 257.75 |
1690848000000 | 258.37 |
1690934400000 | 255.37 |
1691020800000 | 252.05 |
1691107200000 | 252.45 |
1691366400000 | 254.15 |
1691452800000 | 256.8 |
1691539200000 | 255.92 |
1691625600000 | 259.01 |
1691712000000 | 259.01 |
1691971200000 | 257.47 |
1692057600000 | 257.66 |
1692144000000 | 255.26 |
1692230400000 | 254.78 |
1692316800000 | 253.28 |
1692576000000 | 253.91 |
1692662400000 | 256.62 |
1692748800000 | 257.81 |
1692835200000 | 259 |
1692921600000 | 257.81 |
1693180800000 | 261.56 |
1693267200000 | 261.74 |
1693353600000 | 262.84 |
1693440000000 | 263.94 |
1693526400000 | 266.52 |
1693785600000 | 269.74 |
1693872000000 | 269.79 |
1693958400000 | 271.54 |
1694044800000 | 272.09 |
1694131200000 | 269.57 |
1694390400000 | 271.24 |
1694476800000 | 273.36 |
1694563200000 | 273.79 |
1694649600000 | 277.19 |
1694736000000 | 279.42 |
1694995200000 | 279.42 |
1695081600000 | 281.26 |
1695168000000 | 278.57 |
1695254400000 | 277.86 |
1695340800000 | 277.29 |
1695600000000 | 277.34 |
1695686400000 | 277.03 |
1695772800000 | 277.68 |
1695859200000 | 275.96 |
1695945600000 | 272.24 |
1696204800000 | 271.56 |
1696291200000 | 266.87 |
1696377600000 | 259.94 |
1696464000000 | 265.94 |
1696550400000 | 267.1 |
1696809600000 | 267.1 |
1696896000000 | 272.78 |
1696982400000 | 271.83 |
1697068800000 | 273.9 |
1697155200000 | 269.95 |
1697414400000 | 267.07 |
1697500800000 | 268.13 |
1697587200000 | 269.31 |
1697673600000 | 267.66 |
1697760000000 | 266.61 |
1698019200000 | 265.2 |
1698105600000 | 265.12 |
1698192000000 | 266.67 |
1698278400000 | 264.83 |
1698364800000 | 268.77 |
1698624000000 | 264.65 |
1698710400000 | 269.8 |
1698796800000 | 275.47 |
1698883200000 | 274.2 |
1698969600000 | 274.2 |
1699228800000 | 276.03 |
1699315200000 | 273.11 |
1699401600000 | 268.36 |
1699488000000 | 270.68 |
1699574400000 | 273 |
1699833600000 | 272.59 |
1699920000000 | 272.88 |
1700006400000 | 274.03 |
1700092800000 | 272.22 |
1700179200000 | 275.79 |
1700438400000 | 273.83 |
1700524800000 | 273.11 |
1700611200000 | 275.12 |
1700697600000 | 275.12 |
1700784000000 | 277.06 |
1701043200000 | 276.67 |
1701129600000 | 276.46 |
1701216000000 | 274.26 |
1701302400000 | 275.03 |
1701388800000 | 276.55 |
1701648000000 | 274.92 |
1701734400000 | 273.85 |
1701820800000 | 278.49 |
1701907200000 | 277.3 |
1701993600000 | 273.17 |
1702252800000 | 276.46 |
1702339200000 | 274.82 |
1702425600000 | 273.48 |
1702512000000 | 269.2 |
1702598400000 | 270 |
1702857600000 | 267.8 |
1702944000000 | 268.91 |
1703030400000 | 270.11 |
1703116800000 | 267.97 |
1703203200000 | 269.93 |
1703462400000 | 269.93 |
1703548800000 | 269.96 |
1703635200000 | 272.41 |
1703721600000 | 272.16 |
1703808000000 | 273.12 |
1704153600000 | 273.12 |
1704240000000 | 273.12 |
1704326400000 | 277.65 |
1704412800000 | 280.15 |
1704672000000 | 280.15 |
1704758400000 | 282.17 |
1704844800000 | 285.02 |
1704931200000 | 287.96 |
1705017600000 | 287.88 |
1705276800000 | 291.7 |
1705363200000 | 289.24 |
1705449600000 | 288.56 |
1705536000000 | 287.58 |
1705622400000 | 288.52 |
1705881600000 | 292.49 |
1705968000000 | 291.98 |
1706054400000 | 290.45 |
1706140800000 | 291.28 |
1706227200000 | 288.2 |
1706486400000 | 291.4 |
1706572800000 | 290.72 |
1706659200000 | 293.6 |
1706745600000 | 292.01 |
1706832000000 | 292.73 |
1707091200000 | 295.03 |
1707177600000 | 292.76 |
1707264000000 | 293.44 |
1707350400000 | 292.9 |
1707436800000 | 290.73 |
1707696000000 | 290.73 |
1707782400000 | 295.21 |
1707868800000 | 291.74 |
1707955200000 | 290.92 |
1708041600000 | 295.1 |
1708300800000 | 298.05 |
1708387200000 | 296.31 |
1708473600000 | 296.71 |
1708560000000 | 299.07 |
1708646400000 | 299.07 |
1708905600000 | 298.2 |
1708992000000 | 297.76 |
1709078400000 | 298.52 |
1709164800000 | 298.8 |
1709251200000 | 301.44 |
1709510400000 | 300.24 |
1709596800000 | 299.44 |
1709683200000 | 302.07 |
1709769600000 | 302.25 |
1709856000000 | 304.42 |
1710115200000 | 298.34 |
1710201600000 | 297.7 |
1710288000000 | 296.85 |
1710374400000 | 298.86 |
1710460800000 | 300.59 |
1710720000000 | 304.77 |
1710806400000 | 307.94 |
1710892800000 | 307.94 |
1710979200000 | 312.42 |
1711065600000 | 314.26 |
1711324800000 | 310.41 |
1711411200000 | 310.58 |
1711497600000 | 313.66 |
1711584000000 | 309.94 |
1711670400000 | 313.55 |
1711929600000 | 308.45 |
1712016000000 | 307.14 |
1712102400000 | 307.95 |
1712188800000 | 310.17 |
1712275200000 | 309.15 |
1712534400000 | 311.91 |
1712620800000 | 313.89 |
1712707200000 | 312.91 |
1712793600000 | 313.26 |
1712880000000 | 316.27 |
1713139200000 | 316.03 |
1713225600000 | 309.48 |
1713312000000 | 305.68 |
1713398400000 | 308.33 |
1713484800000 | 304.66 |
1713744000000 | 310.39 |
1713830400000 | 311.45 |
1713916800000 | 314.74 |
1714003200000 | 310.91 |
1714089600000 | 314 |
1714348800000 | 314 |
1714435200000 | 317.95 |
1714521600000 | 315.98 |
1714608000000 | 316.63 |
1714694400000 | 316.63 |
1714953600000 | 316.63 |
1715040000000 | 316.93 |
1715126400000 | 313.38 |
1715212800000 | 316.02 |
1715299200000 | 317.77 |
1715558400000 | 317.93 |
1715644800000 | 314.45 |
1715731200000 | 312.58 |
1715817600000 | 310.54 |
1715904000000 | 311.13 |
1716163200000 | 313.55 |
1716249600000 | 313.13 |
1716336000000 | 310.6 |
1716422400000 | 310.72 |
1716508800000 | 309.96 |
1716768000000 | 311.6 |
1716854400000 | 311.27 |
1716940800000 | 309.38 |
1717027200000 | 309.73 |
1717113600000 | 315.29 |
1717372800000 | 318.45 |
1717459200000 | 316.23 |
1717545600000 | 311.71 |
1717632000000 | 311.19 |
1717718400000 | 312.04 |
1717977600000 | 315.4 |
1718064000000 | 314.07 |
1718150400000 | 311.59 |
1718236800000 | 307.68 |
1718323200000 | 309.55 |
1718582400000 | 305.55 |
1718668800000 | 307.59 |
1718755200000 | 308.81 |
1718841600000 | 307.97 |
1718928000000 | 308.28 |
1719187200000 | 310.65 |
1719273600000 | 315.89 |
1719360000000 | 315.88 |
1719446400000 | 316.33 |
1719532800000 | 317.97 |
1719792000000 | 320.11 |
1719878400000 | 322.08 |
1719964800000 | 323.04 |
1720051200000 | 324.19 |
1720137600000 | 320.64 |
1720396800000 | 318.96 |
1720483200000 | 320.71 |
1720569600000 | 322.37 |
1720656000000 | 325.46 |
1720742400000 | 324.13 |
1721001600000 | 324.13 |
1721088000000 | 325 |
1721174400000 | 328.25 |
1721260800000 | 327.65 |
1721347200000 | 326.27 |
1721606400000 | 324.45 |
1721692800000 | 325.79 |
1721779200000 | 319.88 |
1721865600000 | 315.23 |
1721952000000 | 314.46 |
1722211200000 | 320.71 |
1722297600000 | 319.3 |
1722384000000 | 325.3 |
1722470400000 | 313.51 |
1722556800000 | 297.09 |
1722816000000 | 263.92 |
1722902400000 | 284.71 |
1722988800000 | 288.02 |
1723075200000 | 287.55 |
1723161600000 | 289.84 |
1723420800000 | 289.84 |
1723507200000 | 295.22 |
1723593600000 | 298.24 |
1723680000000 | 300.98 |
1723766400000 | 307.73 |
1724025600000 | 304.8 |
1724112000000 | 308.55 |
1724198400000 | 307.27 |
1724284800000 | 307.84 |
1724371200000 | 310.24 |
1724630400000 | 308.86 |
1724716800000 | 311.2 |
1724803200000 | 311.62 |
1724889600000 | 312.69 |
1724976000000 | 313.61 |
1725235200000 | 314.18 |
1725321600000 | 317.3 |
1725408000000 | 309.19 |
1725494400000 | 309.83 |
1725580800000 | 308.41 |
1725840000000 | 306.43 |
1725926400000 | 306.56 |
1726012800000 | 300.22 |
1726099200000 | 304.52 |
1726185600000 | 301.45 |
1726444800000 | 301.45 |
1726531200000 | 301.14 |
1726617600000 | 302.51 |
1726704000000 | 306.14 |
1726790400000 | 306.63 |
1727049600000 | 306.63 |
1727136000000 | 308.31 |
1727222400000 | 307.59 |
1727308800000 | 314.19 |
1727395200000 | 316.25 |
1727654400000 | 308.98 |
1727740800000 | 311.9 |
1727827200000 | 309.01 |
1727913600000 | 311.74 |
1728000000000 | 314.43 |
1728259200000 | 317.58 |
1728345600000 | 313.45 |
1728432000000 | 313.07 |
1728518400000 | 313.87 |
1728604800000 | 312.09 |
1728864000000 | 312.09 |
1728950400000 | 313.46 |
1729036800000 | 312.01 |
1729123200000 | 312.13 |
1729209600000 | 311.37 |
1729468800000 | 309.8 |
1729555200000 | 306.76 |
1729641600000 | 305.57 |
1729728000000 | 304.63 |
1729814400000 | 302.69 |
1730073600000 | 305.59 |
1730160000000 | 307.57 |
1730246400000 | 308.95 |
1730332800000 | 309.8 |
1730419200000 | 306.67 |
1730678400000 | 306.67 |
1730764800000 | 309.44 |
1730851200000 | 313.2 |
1730937600000 | 318.25 |
1731024000000 | 316.63 |
1731283200000 | 316.24 |
1731369600000 | 319.21 |
1731456000000 | 316.46 |
1731542400000 | 315.66 |
1731628800000 | 316.4 |
1731888000000 | 316.15 |
1731974400000 | 318.12 |
1732060800000 | 316.86 |
1732147200000 | 315.91 |
1732233600000 | 318.88 |
1732492800000 | 318.91 |
1732579200000 | 318.25 |
1732665600000 | 314.09 |
1732752000000 | 315.64 |
1732838400000 | 315.54 |
1733097600000 | 318.06 |
1733184000000 | 321.3 |
1733270400000 | 317.84 |
1733356800000 | 318.34 |
1733443200000 | 317.58 |
1733702400000 | 318.42 |
1733788800000 | 318.2 |
1733875200000 | 319.35 |
1733961600000 | 320.82 |
1734048000000 | 319.73 |
1734307200000 | 318.97 |
1734393600000 | 316.64 |
1734480000000 | 315.73 |
1734566400000 | 315.16 |
1734652800000 | 315.57 |
1734912000000 | 317.79 |
1734998400000 | 319.02 |
1735084800000 | 319.13 |
1735171200000 | 322.47 |
1735257600000 | 326.4 |
1735516800000 | 325.54 |
1735603200000 | 325.54 |
1735776000000 | 325.54 |
1735862400000 | 325.54 |
1736121600000 | 323.93 |
1736208000000 | 324.21 |
1736294400000 | 322.23 |
1736380800000 | 318.57 |
1736467200000 | 315.89 |
1736726400000 | 315.89 |
1736812800000 | 313.19 |
1736899200000 | 313.82 |
1736985600000 | 313.19 |
1737072000000 | 312.82 |
1737331200000 | 315.74 |
1737417600000 | 315.84 |
1737504000000 | 316.84 |
1737590400000 | 317.7 |
1737676800000 | 317.37 |
1737936000000 | 320.54 |
1738022400000 | 321.17 |
1738108800000 | 322.16 |
1738195200000 | 323.5899 |
1738281600000 | 324.52 |
1738540800000 | 317.47 |
1738627200000 | 318.87 |
1738713600000 | 319.64 |
1738800000000 | 320.85 |
1738886400000 | 319.87 |
1739145600000 | 319.63 |
1739232000000 | 319.63 |
1739318400000 | 319.16 |
1739404800000 | 323.3 |
1739491200000 | 322.2799 |
1739750400000 | 321.81 |
1739836800000 | 323.07 |
1739923200000 | 322.37 |
1740009600000 | 318.04 |
1740096000000 | 319.45 |
1740355200000 | 319.45 |
1740441600000 | 319.79 |
1740528000000 | 319.38 |
1740614400000 | 322.46 |
1740700800000 | 318.92 |
iSTOXX MUTB Japan Quality Dividend Growth 70 | STOXX Japan 600 | |
---|---|---|
2018 | -15.637816937037 | -15.481813518856 |
2019 | 18.100958840258 | 17.875263345983 |
2020 | -5.2906190690378 | 7.2321167721775 |
2021 | 12.463559082904 | 12.481567080486 |
2022 | 7.2888979758765 | -3.8252723063863 |
2023 | 30.119104335399 | 27.44287812561 |
2024 | 19.047266292691 | 19.634971182717 |
2025 | -11.640798010261 | -21.576680825899 |
Methodology
The iSTOXX MUTB Quality Dividend Growth 70 index selects stocks from STOXX Japan 600 index that comply with dividend quality, fundamental and price stability criteria. When selecting additions to the index during the periodical rebalancing, priority is given to high dividend growth stocks. The component selection is conducted on a semi-annually basis in June and December.
Versions and symbols
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1362047826 | SX60JQDR | .SX60JQDR | |
Gross Return EUR | CH1362047834 | SX60JQGR | .SX60JQGR | |
Price EUR | CH1362047818 | SX60JQDP | .SX60JQDP | |
Price JPY | CH1362047875 | SX60JQJP | SX60JQJP INDEX | .SX60JQJP |
Net Return JPY | CH1362047883 | SX60JQDN | SX60JQDN INDEX | .SX60JQDN |
Gross Return JPY | CH1362047891 | SX60JQDG | SX60JQDG INDEX | .SX60JQDG |
Gross Return USD | CH1362047867 | SX60JQGV | SX60JQGV INDEX | .SX60JQGV |
Price USD | CH1362047842 | SX60JQDL | SX60JQDL INDEX | .SX60JQDL |
Net Return USD | CH1362047859 | SX60JQDV | SX60JQDV INDEX | .SX60JQDV |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | capping factor of 4% applies at the semiannually rebalancing |
No. of components | 70 |
Review frequency | Semi-Annual |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 18:00:00 |
Base value/base date | 100 as of Dec. 30, 2013 |
History | Available since 30 Dec 2013 |
Inception date | Jan. 28, 2025 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Meitec Group Holdings | Industrial Goods and Services | Japan | 2.686% |
Honda Motor Co. Ltd. | Automobiles and Parts | Japan | 2.313% |
HAZAMA ANDO | Construction and Materials | Japan | 2.267% |
Yamato Kogyo Co. Ltd. | Basic Resources | Japan | 2.214% |
Nomura Real Estate Holdings In | Real Estate | Japan | 2.097% |
Sojitz Corp. | Industrial Goods and Services | Japan | 2.053% |
SANKYO | Travel and Leisure | Japan | 1.980% |
Daiwa Securities Group Inc. | Financial Services | Japan | 1.855% |
Nippon Shokubai Co. Ltd. | Chemicals | Japan | 1.825% |
Mitsui Chemicals Inc. | Chemicals | Japan | 1.804% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.