Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 | 4,708.2 | 3,681.6 | 73.6 | 59.9 | 269.5 | 17.7 | 7.3 | 0.5 | 4.1 |
EURO STOXX | 8,000.5 | 5,817.3 | 19.6 | 7.3 | 269.5 | 1.4 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 16.6 |
---|---|
Industrial Goods and Services | 15.0 |
Banks | 12.1 |
Consumer Products and Services | 10.8 |
Insurance | 7.1 |
Health Care | 6.0 |
Energy | 5.0 |
Automobiles and Parts | 4.6 |
Chemicals | 4.0 |
Utilities | 3.9 |
Country weighting
France | 39.4 |
---|---|
Germany | 27.3 |
Netherlands | 13.7 |
Italy | 8.7 |
Spain | 7.7 |
Finland | 1.8 |
Belgium | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 | -6.0 | 7.4 | 25.2 | 14.8 | 46.1 | N/A | N/A | 25.5 | 4.8 | 8.0 |
EURO STOXX | -5.8 | 5.9 | 23.4 | 6.8 | 39.5 | N/A | N/A | 23.7 | 2.2 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 | N/A | N/A | 15.4 | 22.2 | 23.9 | N/A | N/A | 1.6 | 0.2 | 0.3 |
EURO STOXX | N/A | N/A | 14.4 | 21.2 | 22.6 | N/A | N/A | 1.6 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.8 | 2.3 | 2.3 | 2.4 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 | 1.2 | 1.1 | 1.1 | 1.0 | 1.0 | -0.5 | 0.8 | 0.7 | 1.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 | 15.5 | 14.0 | 15.1 | 15.1 | 1.9 | 3.1 | 1.3 | 21.9 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX 50 | |
---|---|
536371200000 | 648.65 |
536457600000 | 648.65 |
536544000000 | 643.53 |
536803200000 | 644.49 |
536889600000 | 650.29 |
536976000000 | 644.12 |
537062400000 | 637.46 |
537148800000 | 625.98 |
537408000000 | 638.74 |
537494400000 | 641.58 |
537580800000 | 648.48 |
537667200000 | 662.75 |
537753600000 | 658.62 |
538012800000 | 666.24 |
538099200000 | 655.36 |
538185600000 | 650.62 |
538272000000 | 664.99 |
538358400000 | 667.66 |
538617600000 | 657.43 |
538704000000 | 660.19 |
538790400000 | 647.13 |
538876800000 | 650.59 |
538963200000 | 644.46 |
539222400000 | 643.13 |
539308800000 | 642.77 |
539395200000 | 635.61 |
539481600000 | 624.98 |
539568000000 | 626.18 |
539827200000 | 637.56 |
539913600000 | 640.67 |
540000000000 | 634.3 |
540086400000 | 635.25 |
540172800000 | 634.36 |
540432000000 | 639.62 |
540518400000 | 632.9 |
540604800000 | 627.94 |
540691200000 | 633.98 |
540777600000 | 637.05 |
541036800000 | 633.36 |
541123200000 | 628.85 |
541209600000 | 629.64 |
541296000000 | 634.09 |
541382400000 | 635.25 |
541641600000 | 636.13 |
541728000000 | 632.31 |
541814400000 | 640.35 |
541900800000 | 644.85 |
541987200000 | 645.78 |
542246400000 | 639.64 |
542332800000 | 637.48 |
542419200000 | 631.35 |
542505600000 | 636.1 |
542592000000 | 639.27 |
542851200000 | 644.84 |
542937600000 | 643.97 |
543024000000 | 644.89 |
543110400000 | 637.55 |
543196800000 | 641.89 |
543456000000 | 656.12 |
543542400000 | 659.8 |
543628800000 | 659.03 |
543715200000 | 663.92 |
543801600000 | 670.72 |
544060800000 | 673.98 |
544147200000 | 668.62 |
544233600000 | 674.98 |
544320000000 | 677.13 |
544406400000 | 680.2 |
544665600000 | 685.79 |
544752000000 | 682.64 |
544838400000 | 677.08 |
544924800000 | 682.17 |
545011200000 | 679.43 |
545270400000 | 672.28 |
545356800000 | 679.32 |
545443200000 | 685.02 |
545529600000 | 685.5 |
545616000000 | 685.94 |
545875200000 | 683.85 |
545961600000 | 682.68 |
546048000000 | 686.51 |
546134400000 | 686.54 |
546220800000 | 690.95 |
546480000000 | 679.42 |
546566400000 | 679.71 |
546652800000 | 684.91 |
546739200000 | 683.29 |
546825600000 | 687.84 |
547084800000 | 685.5 |
547171200000 | 688.43 |
547257600000 | 691.93 |
547344000000 | 689.8 |
547430400000 | 684.49 |
547689600000 | 684.13 |
547776000000 | 684.45 |
547862400000 | 683.75 |
547948800000 | 686.32 |
548035200000 | 680.23 |
548294400000 | 678.71 |
548380800000 | 675.66 |
548467200000 | 669.51 |
548553600000 | 666.97 |
548640000000 | 668.77 |
548899200000 | 668.24 |
548985600000 | 664.24 |
549072000000 | 662.34 |
549158400000 | 663.25 |
549244800000 | 660.68 |
549504000000 | 661.35 |
549590400000 | 665.54 |
549676800000 | 664.36 |
549763200000 | 662.98 |
549849600000 | 662.29 |
550108800000 | 666.14 |
550195200000 | 667.04 |
550281600000 | 669.08 |
550368000000 | 671.44 |
550454400000 | 668.75 |
550713600000 | 668.93 |
550800000000 | 674.1 |
550886400000 | 674.58 |
550972800000 | 672.48 |
551059200000 | 679.88 |
551318400000 | 684.91 |
551404800000 | 692.5 |
551491200000 | 684.4 |
551577600000 | 685.5 |
551664000000 | 690.1 |
551923200000 | 689.27 |
552009600000 | 687.68 |
552096000000 | 678.96 |
552182400000 | 686.26 |
552268800000 | 693.1 |
552528000000 | 693.38 |
552614400000 | 693.77 |
552700800000 | 698.82 |
552787200000 | 696.05 |
552873600000 | 695.44 |
553132800000 | 696.78 |
553219200000 | 696.27 |
553305600000 | 707.09 |
553392000000 | 706.81 |
553478400000 | 704.45 |
553737600000 | 706.76 |
553824000000 | 703.11 |
553910400000 | 699.11 |
553996800000 | 698.56 |
554083200000 | 700.47 |
554342400000 | 702.62 |
554428800000 | 704.9 |
554515200000 | 710.86 |
554601600000 | 714.53 |
554688000000 | 714.42 |
554947200000 | 714.98 |
555033600000 | 703.12 |
555120000000 | 706.32 |
555206400000 | 708.79 |
555292800000 | 706.45 |
555552000000 | 706.59 |
555638400000 | 701.25 |
555724800000 | 706.57 |
555811200000 | 704.87 |
555897600000 | 713.06 |
556156800000 | 711.46 |
556243200000 | 714.57 |
556329600000 | 707.84 |
556416000000 | 716.48 |
556502400000 | 721.72 |
556761600000 | 719.22 |
556848000000 | 715.24 |
556934400000 | 716.75 |
557020800000 | 721.69 |
557107200000 | 725.77 |
557366400000 | 728.46 |
557452800000 | 730.6 |
557539200000 | 729.37 |
557625600000 | 726.45 |
557712000000 | 717.47 |
557971200000 | 711.8 |
558057600000 | 712.75 |
558144000000 | 710.75 |
558230400000 | 712.98 |
558316800000 | 719.81 |
558576000000 | 717.33 |
558662400000 | 718.96 |
558748800000 | 716.42 |
558835200000 | 717.39 |
558921600000 | 717.21 |
559180800000 | 714.15 |
559267200000 | 708.48 |
559353600000 | 717.41 |
559440000000 | 712.78 |
559526400000 | 712.33 |
559785600000 | 713.49 |
559872000000 | 710.72 |
559958400000 | 706.15 |
560044800000 | 706.88 |
560131200000 | 714.17 |
560390400000 | 718.77 |
560476800000 | 719.59 |
560563200000 | 715.87 |
560649600000 | 719.68 |
560736000000 | 711.47 |
560995200000 | 708.37 |
561081600000 | 706.44 |
561168000000 | 706.31 |
561254400000 | 698.69 |
561340800000 | 692.8 |
561600000000 | 645.24 |
561686400000 | 604.02 |
561772800000 | 641.66 |
561859200000 | 616.26 |
561945600000 | 616.86 |
562204800000 | 577.86 |
562291200000 | 586.1 |
562377600000 | 558.62 |
562464000000 | 555.26 |
562550400000 | 584.98 |
562809600000 | 586.25 |
562896000000 | 576.58 |
562982400000 | 560.78 |
563068800000 | 562.76 |
563155200000 | 563.73 |
563414400000 | 541.11 |
563500800000 | 510.45 |
563587200000 | 522.48 |
563673600000 | 554.24 |
563760000000 | 555.31 |
564019200000 | 563.38 |
564105600000 | 555.71 |
564192000000 | 557.88 |
564278400000 | 554.16 |
564364800000 | 540.95 |
564624000000 | 547.79 |
564710400000 | 557.35 |
564796800000 | 564.17 |
564883200000 | 558.15 |
564969600000 | 564.62 |
565228800000 | 556.64 |
565315200000 | 551.76 |
565401600000 | 550.25 |
565488000000 | 543.57 |
565574400000 | 529.05 |
565833600000 | 526.6 |
565920000000 | 530.88 |
566006400000 | 534.72 |
566092800000 | 542.51 |
566179200000 | 541.53 |
566438400000 | 543.96 |
566524800000 | 550.67 |
566611200000 | 561.37 |
566697600000 | 563.42 |
566784000000 | 556.64 |
567043200000 | 563 |
567129600000 | 565.5 |
567216000000 | 567.2 |
567302400000 | 572.24 |
567388800000 | 572.24 |
567648000000 | 565.52 |
567734400000 | 560.66 |
567820800000 | 564.98 |
567907200000 | 570.66 |
567993600000 | 570.83 |
568252800000 | 553.54 |
568339200000 | 561.8 |
568425600000 | 559.21 |
568512000000 | 565.36 |
568598400000 | 567.14 |
568857600000 | 551.81 |
568944000000 | 550.99 |
569030400000 | 543.83 |
569116800000 | 544.33 |
569203200000 | 535.36 |
569462400000 | 546.52 |
569548800000 | 536.78 |
569635200000 | 533.47 |
569721600000 | 528.72 |
569808000000 | 528.35 |
570067200000 | 525.14 |
570153600000 | 529.6 |
570240000000 | 528.92 |
570326400000 | 525.89 |
570412800000 | 524.49 |
570672000000 | 525.52 |
570758400000 | 528.27 |
570844800000 | 531.58 |
570931200000 | 537.43 |
571017600000 | 536.52 |
571276800000 | 538.48 |
571363200000 | 532.93 |
571449600000 | 540.48 |
571536000000 | 551.84 |
571622400000 | 550.27 |
571881600000 | 558.16 |
571968000000 | 561.22 |
572054400000 | 567.95 |
572140800000 | 566.62 |
572227200000 | 567.96 |
572486400000 | 576.88 |
572572800000 | 579.91 |
572659200000 | 581.54 |
572745600000 | 589.86 |
572832000000 | 583.19 |
573091200000 | 585.99 |
573177600000 | 593.27 |
573264000000 | 589.45 |
573350400000 | 587.97 |
573436800000 | 585.65 |
573696000000 | 590.81 |
573782400000 | 596.5 |
573868800000 | 599.22 |
573955200000 | 600.28 |
574041600000 | 598.3 |
574300800000 | 597.27 |
574387200000 | 600.26 |
574473600000 | 604.15 |
574560000000 | 601.3 |
574646400000 | 608.29 |
574905600000 | 607.13 |
574992000000 | 600 |
575078400000 | 603.05 |
575164800000 | 602.88 |
575251200000 | 594.16 |
575510400000 | 585.14 |
575596800000 | 593.54 |
575683200000 | 594.1 |
575769600000 | 594.87 |
575856000000 | 595.31 |
576115200000 | 594.8 |
576201600000 | 588.64 |
576288000000 | 593.06 |
576374400000 | 594.01 |
576460800000 | 596.74 |
576720000000 | 599.23 |
576806400000 | 601.94 |
576892800000 | 602.08 |
576979200000 | 608.25 |
577065600000 | 600.86 |
577324800000 | 605.17 |
577411200000 | 603.73 |
577497600000 | 599.87 |
577584000000 | 598.23 |
577670400000 | 596.65 |
577929600000 | 593.74 |
578016000000 | 595.77 |
578102400000 | 594.48 |
578188800000 | 596.78 |
578275200000 | 592.12 |
578534400000 | 589.19 |
578620800000 | 588.3 |
578707200000 | 590.33 |
578793600000 | 588.98 |
578880000000 | 586.54 |
579139200000 | 582.03 |
579225600000 | 580 |
579312000000 | 573.58 |
579398400000 | 571.05 |
579484800000 | 574.14 |
579744000000 | 580.4 |
579830400000 | 578.15 |
579916800000 | 575.4 |
580003200000 | 568.2 |
580089600000 | 571.12 |
580348800000 | 570.54 |
580435200000 | 571.54 |
580521600000 | 577.6 |
580608000000 | 574.96 |
580694400000 | 573.43 |
580953600000 | 575.32 |
581040000000 | 580.01 |
581126400000 | 592.65 |
581212800000 | 592.12 |
581299200000 | 598.34 |
581558400000 | 604.45 |
581644800000 | 603.97 |
581731200000 | 603.92 |
581817600000 | 614.11 |
581904000000 | 614.71 |
582163200000 | 610.61 |
582249600000 | 606.02 |
582336000000 | 606.09 |
582422400000 | 601.68 |
582508800000 | 601.89 |
582768000000 | 599.65 |
582854400000 | 602.05 |
582940800000 | 600.9 |
583027200000 | 600.8 |
583113600000 | 597.56 |
583372800000 | 592.63 |
583459200000 | 592.91 |
583545600000 | 590 |
583632000000 | 592.14 |
583718400000 | 598.13 |
583977600000 | 598.84 |
584064000000 | 605.14 |
584150400000 | 612.8 |
584236800000 | 613.28 |
584323200000 | 607.67 |
584582400000 | 600.96 |
584668800000 | 598.47 |
584755200000 | 592.12 |
584841600000 | 593.07 |
584928000000 | 587.73 |
585187200000 | 585.58 |
585273600000 | 588.42 |
585360000000 | 595.56 |
585446400000 | 599.9 |
585532800000 | 599.06 |
585792000000 | 594.13 |
585878400000 | 594.74 |
585964800000 | 599.78 |
586051200000 | 592.89 |
586137600000 | 596.47 |
586396800000 | 600.86 |
586483200000 | 599.92 |
586569600000 | 599.73 |
586656000000 | 597.81 |
586742400000 | 596.66 |
587001600000 | 594.25 |
587088000000 | 589.65 |
587174400000 | 583.07 |
587260800000 | 580.71 |
587347200000 | 588.48 |
587606400000 | 585.96 |
587692800000 | 585.2 |
587779200000 | 581.91 |
587865600000 | 585.17 |
587952000000 | 584.96 |
588211200000 | 575.52 |
588297600000 | 575.8 |
588384000000 | 579.24 |
588470400000 | 582.28 |
588556800000 | 583.17 |
588816000000 | 578.4 |
588902400000 | 579.86 |
588988800000 | 578.79 |
589075200000 | 574.19 |
589161600000 | 578.35 |
589420800000 | 584.79 |
589507200000 | 591.26 |
589593600000 | 592.44 |
589680000000 | 591.29 |
589766400000 | 592.18 |
590025600000 | 597.83 |
590112000000 | 600.45 |
590198400000 | 599.52 |
590284800000 | 603.17 |
590371200000 | 602.43 |
590630400000 | 609.55 |
590716800000 | 610.3 |
590803200000 | 612.55 |
590889600000 | 612.11 |
590976000000 | 610.64 |
591235200000 | 611.11 |
591321600000 | 609.61 |
591408000000 | 610.33 |
591494400000 | 613.94 |
591580800000 | 618.83 |
591840000000 | 621.47 |
591926400000 | 624.73 |
592012800000 | 625.17 |
592099200000 | 626.46 |
592185600000 | 628.35 |
592444800000 | 634.65 |
592531200000 | 631.97 |
592617600000 | 632.28 |
592704000000 | 643.83 |
592790400000 | 648.7 |
593049600000 | 650 |
593136000000 | 657.32 |
593222400000 | 660.95 |
593308800000 | 660.33 |
593395200000 | 665.15 |
593654400000 | 663.28 |
593740800000 | 664.39 |
593827200000 | 673.68 |
593913600000 | 672.97 |
594000000000 | 675.74 |
594259200000 | 671.33 |
594345600000 | 673.92 |
594432000000 | 672.61 |
594518400000 | 674.38 |
594604800000 | 667.21 |
594864000000 | 665.49 |
594950400000 | 668.45 |
595036800000 | 675 |
595123200000 | 673.97 |
595209600000 | 679.96 |
595468800000 | 672.38 |
595555200000 | 671.35 |
595641600000 | 680.37 |
595728000000 | 677.01 |
595814400000 | 679.04 |
596073600000 | 680.01 |
596160000000 | 683.29 |
596246400000 | 688.65 |
596332800000 | 691.01 |
596419200000 | 688.97 |
596678400000 | 677.78 |
596764800000 | 680.7 |
596851200000 | 683.8 |
596937600000 | 684.95 |
597024000000 | 683.82 |
597283200000 | 686.04 |
597369600000 | 685.76 |
597456000000 | 679.2 |
597542400000 | 686.07 |
597628800000 | 693.15 |
597888000000 | 688.54 |
597974400000 | 684.96 |
598060800000 | 686.6 |
598147200000 | 683.35 |
598233600000 | 681.4 |
598492800000 | 688.88 |
598579200000 | 690.59 |
598665600000 | 690.02 |
598752000000 | 691.9 |
598838400000 | 690.72 |
599097600000 | 691.93 |
599184000000 | 695.34 |
599270400000 | 686.47 |
599356800000 | 690.68 |
599443200000 | 697.6 |
599702400000 | 701.56 |
599788800000 | 708.98 |
599875200000 | 704.32 |
599961600000 | 706.57 |
600048000000 | 700.27 |
600307200000 | 696.27 |
600393600000 | 690.23 |
600480000000 | 693.92 |
600566400000 | 697.22 |
600652800000 | 695.48 |
600912000000 | 686.26 |
600998400000 | 684.74 |
601084800000 | 677.56 |
601171200000 | 684.23 |
601257600000 | 689.92 |
601516800000 | 689.57 |
601603200000 | 691.8 |
601689600000 | 697.63 |
601776000000 | 692.98 |
601862400000 | 690.53 |
602121600000 | 687.4 |
602208000000 | 677.59 |
602294400000 | 675.66 |
602380800000 | 677.45 |
602467200000 | 676.86 |
602726400000 | 678.83 |
602812800000 | 682.25 |
602899200000 | 686.05 |
602985600000 | 688.16 |
603072000000 | 686.94 |
603331200000 | 675.18 |
603417600000 | 684.27 |
603504000000 | 679.75 |
603590400000 | 681.44 |
603676800000 | 681.6 |
603936000000 | 684.51 |
604022400000 | 681.47 |
604108800000 | 679.46 |
604195200000 | 675.13 |
604281600000 | 673.32 |
604540800000 | 666.59 |
604627200000 | 671.72 |
604713600000 | 669.88 |
604800000000 | 669.63 |
604886400000 | 678.6 |
605145600000 | 682.05 |
605232000000 | 681.07 |
605318400000 | 675.61 |
605404800000 | 674.52 |
605491200000 | 672.13 |
605750400000 | 671.08 |
605836800000 | 679.06 |
605923200000 | 678.71 |
606009600000 | 680.27 |
606096000000 | 674.5 |
606355200000 | 668.25 |
606441600000 | 673.84 |
606528000000 | 674.31 |
606614400000 | 673.63 |
606700800000 | 673.93 |
606960000000 | 671.41 |
607046400000 | 667.48 |
607132800000 | 670.29 |
607219200000 | 671.23 |
607305600000 | 671.88 |
607564800000 | 682.3 |
607651200000 | 686.95 |
607737600000 | 686.85 |
607824000000 | 687.13 |
607910400000 | 683.87 |
608169600000 | 686.02 |
608256000000 | 685.87 |
608342400000 | 690.18 |
608428800000 | 693.25 |
608515200000 | 696.58 |
608774400000 | 705.52 |
608860800000 | 708.84 |
608947200000 | 706.72 |
609033600000 | 709.27 |
609120000000 | 707.03 |
609379200000 | 703.84 |
609465600000 | 698.69 |
609552000000 | 690.97 |
609638400000 | 692.89 |
609724800000 | 691.66 |
609984000000 | 690.99 |
610070400000 | 687.64 |
610156800000 | 685.66 |
610243200000 | 684.66 |
610329600000 | 687.41 |
610588800000 | 683.96 |
610675200000 | 678.37 |
610761600000 | 680.56 |
610848000000 | 675.34 |
610934400000 | 675.35 |
611193600000 | 666.13 |
611280000000 | 665.21 |
611366400000 | 654.94 |
611452800000 | 658.18 |
611539200000 | 661.78 |
611798400000 | 651.96 |
611884800000 | 651.55 |
611971200000 | 653.62 |
612057600000 | 663.31 |
612144000000 | 667.28 |
612403200000 | 663.11 |
612489600000 | 664.68 |
612576000000 | 674.61 |
612662400000 | 675.09 |
612748800000 | 687.27 |
613008000000 | 685.55 |
613094400000 | 677.18 |
613180800000 | 687.86 |
613267200000 | 686.99 |
613353600000 | 679.21 |
613612800000 | 674.48 |
613699200000 | 674.12 |
613785600000 | 675.55 |
613872000000 | 674.83 |
613958400000 | 682.59 |
614217600000 | 694.86 |
614304000000 | 699.33 |
614390400000 | 703.13 |
614476800000 | 706.16 |
614563200000 | 716.02 |
614822400000 | 713.09 |
614908800000 | 713.69 |
614995200000 | 712.11 |
615081600000 | 712.48 |
615168000000 | 708.4 |
615427200000 | 721.04 |
615513600000 | 727.89 |
615600000000 | 732.99 |
615686400000 | 736.22 |
615772800000 | 742.21 |
616032000000 | 754.95 |
616118400000 | 751.31 |
616204800000 | 752.29 |
616291200000 | 754.55 |
616377600000 | 750.45 |
616636800000 | 751.66 |
616723200000 | 755.69 |
616809600000 | 756.47 |
616896000000 | 760.47 |
616982400000 | 759.62 |
617241600000 | 752.12 |
617328000000 | 761.44 |
617414400000 | 775.33 |
617500800000 | 779.59 |
617587200000 | 772.28 |
617846400000 | 781.29 |
617932800000 | 787.92 |
618019200000 | 796.31 |
618105600000 | 788.41 |
618192000000 | 782.17 |
618451200000 | 779.02 |
618537600000 | 787.44 |
618624000000 | 786.47 |
618710400000 | 787.53 |
618796800000 | 771.26 |
619056000000 | 766.69 |
619142400000 | 760.3 |
619228800000 | 765.41 |
619315200000 | 758.64 |
619401600000 | 759.87 |
619660800000 | 767.77 |
619747200000 | 768.26 |
619833600000 | 762.11 |
619920000000 | 765.7 |
620006400000 | 774.66 |
620265600000 | 770.51 |
620352000000 | 777.76 |
620438400000 | 778.87 |
620524800000 | 775.56 |
620611200000 | 771.33 |
620870400000 | 774.64 |
620956800000 | 775.51 |
621043200000 | 777.2 |
621129600000 | 777.62 |
621216000000 | 783.82 |
621475200000 | 776.02 |
621561600000 | 774.68 |
621648000000 | 775.07 |
621734400000 | 778.47 |
621820800000 | 766.39 |
622080000000 | 783.55 |
622166400000 | 785.06 |
622252800000 | 788.11 |
622339200000 | 787.81 |
622425600000 | 790.91 |
622684800000 | 806.11 |
622771200000 | 808.59 |
622857600000 | 808.35 |
622944000000 | 806.79 |
623030400000 | 803.64 |
623289600000 | 796.96 |
623376000000 | 800.24 |
623462400000 | 807.65 |
623548800000 | 806.28 |
623635200000 | 808.25 |
623894400000 | 812.21 |
623980800000 | 807.7 |
624067200000 | 792.94 |
624153600000 | 793.23 |
624240000000 | 795.02 |
624499200000 | 746.85 |
624585600000 | 768.19 |
624672000000 | 769.05 |
624758400000 | 784.54 |
624844800000 | 780.55 |
625104000000 | 781.31 |
625190400000 | 774.99 |
625276800000 | 767.96 |
625363200000 | 765.4 |
625449600000 | 757.65 |
625708800000 | 760.72 |
625795200000 | 763.56 |
625881600000 | 767.36 |
625968000000 | 760.53 |
626054400000 | 756.1 |
626313600000 | 751.82 |
626400000000 | 745.32 |
626486400000 | 751.1 |
626572800000 | 755.28 |
626659200000 | 758.07 |
626918400000 | 766.71 |
627004800000 | 766.29 |
627091200000 | 769.04 |
627177600000 | 776.81 |
627264000000 | 775.64 |
627523200000 | 778.72 |
627609600000 | 781.24 |
627696000000 | 787.4 |
627782400000 | 791.72 |
627868800000 | 802.26 |
628128000000 | 810.64 |
628214400000 | 809.55 |
628300800000 | 817.35 |
628387200000 | 823.24 |
628473600000 | 833.09 |
628732800000 | 842.83 |
628819200000 | 842.46 |
628905600000 | 853.86 |
628992000000 | 854.07 |
629078400000 | 851.48 |
629337600000 | 853.4 |
629424000000 | 868.75 |
629510400000 | 865.27 |
629596800000 | 861.56 |
629683200000 | 863.97 |
629942400000 | 864.96 |
630028800000 | 860.69 |
630115200000 | 865.06 |
630201600000 | 879.44 |
630288000000 | 890.04 |
630547200000 | 890.04 |
630633600000 | 895.46 |
630720000000 | 915.98 |
630806400000 | 923.19 |
630892800000 | 924.4 |
631152000000 | 924.4 |
631238400000 | 921.98 |
631324800000 | 926.98 |
631411200000 | 941.68 |
631497600000 | 937.2 |
631756800000 | 946.23 |
631843200000 | 945.57 |
631929600000 | 940.34 |
632016000000 | 947.05 |
632102400000 | 942.58 |
632361600000 | 929.25 |
632448000000 | 910.78 |
632534400000 | 921.51 |
632620800000 | 903.4 |
632707200000 | 901.11 |
632966400000 | 894.55 |
633052800000 | 910.03 |
633139200000 | 897.51 |
633225600000 | 904.9 |
633312000000 | 906.68 |
633571200000 | 919.77 |
633657600000 | 917.2 |
633744000000 | 916.11 |
633830400000 | 929.13 |
633916800000 | 943.39 |
634176000000 | 961.32 |
634262400000 | 962.67 |
634348800000 | 951.52 |
634435200000 | 950.05 |
634521600000 | 939.39 |
634780800000 | 929.39 |
634867200000 | 918.61 |
634953600000 | 921.11 |
635040000000 | 921.5 |
635126400000 | 935.48 |
635385600000 | 925.88 |
635472000000 | 908.19 |
635558400000 | 906.2 |
635644800000 | 912.92 |
635731200000 | 895.89 |
635990400000 | 884.51 |
636076800000 | 897.6 |
636163200000 | 897.57 |
636249600000 | 879.88 |
636336000000 | 893.44 |
636595200000 | 904.41 |
636681600000 | 903.88 |
636768000000 | 909.05 |
636854400000 | 921.04 |
636940800000 | 921.44 |
637200000000 | 914.01 |
637286400000 | 915.21 |
637372800000 | 920.76 |
637459200000 | 933.42 |
637545600000 | 940.61 |
637804800000 | 945.67 |
637891200000 | 937.2 |
637977600000 | 940.01 |
638064000000 | 934.34 |
638150400000 | 935.92 |
638409600000 | 941.83 |
638496000000 | 938.02 |
638582400000 | 940.26 |
638668800000 | 950.74 |
638755200000 | 957.27 |
639014400000 | 938.03 |
639100800000 | 953.44 |
639187200000 | 954.89 |
639273600000 | 956.54 |
639360000000 | 963.06 |
639619200000 | 962.09 |
639705600000 | 960.45 |
639792000000 | 970.61 |
639878400000 | 977.3 |
639964800000 | 976.91 |
640224000000 | 973.84 |
640310400000 | 977.76 |
640396800000 | 975.43 |
640483200000 | 969.64 |
640569600000 | 968.95 |
640828800000 | 948.37 |
640915200000 | 947.26 |
641001600000 | 952.57 |
641088000000 | 945.56 |
641174400000 | 946.37 |
641433600000 | 941.13 |
641520000000 | 939.5 |
641606400000 | 948.25 |
641692800000 | 962.87 |
641779200000 | 976.25 |
642038400000 | 987.8 |
642124800000 | 985.52 |
642211200000 | 991.07 |
642297600000 | 988.98 |
642384000000 | 987.8 |
642643200000 | 983.04 |
642729600000 | 978.08 |
642816000000 | 979.79 |
642902400000 | 985.16 |
642988800000 | 984.08 |
643248000000 | 969.92 |
643334400000 | 973.2 |
643420800000 | 978.05 |
643507200000 | 976.76 |
643593600000 | 968.65 |
643852800000 | 968.3 |
643939200000 | 979.79 |
644025600000 | 977.79 |
644112000000 | 967.61 |
644198400000 | 971.28 |
644457600000 | 970.32 |
644544000000 | 974.88 |
644630400000 | 965.27 |
644716800000 | 961.44 |
644803200000 | 952.53 |
645062400000 | 950.23 |
645148800000 | 951.3 |
645235200000 | 954.18 |
645321600000 | 955.71 |
645408000000 | 947.69 |
645667200000 | 955.69 |
645753600000 | 968.98 |
645840000000 | 970.69 |
645926400000 | 973.76 |
646012800000 | 981.63 |
646272000000 | 987.36 |
646358400000 | 993.3 |
646444800000 | 996.7 |
646531200000 | 996.1 |
646617600000 | 996.71 |
646876800000 | 1007.56 |
646963200000 | 1007.58 |
647049600000 | 1011.49 |
647136000000 | 1004.03 |
647222400000 | 1003.47 |
647481600000 | 1004.64 |
647568000000 | 998.43 |
647654400000 | 1001.27 |
647740800000 | 1004.45 |
647827200000 | 1020.57 |
648086400000 | 1021.7 |
648172800000 | 1026.23 |
648259200000 | 1035.21 |
648345600000 | 1033.6 |
648432000000 | 1035.43 |
648691200000 | 1030.76 |
648777600000 | 1033.91 |
648864000000 | 1035.52 |
648950400000 | 1033.75 |
649036800000 | 1031.06 |
649296000000 | 1030.26 |
649382400000 | 1049.49 |
649468800000 | 1040.66 |
649555200000 | 1028.07 |
649641600000 | 1007.64 |
649900800000 | 970.95 |
649987200000 | 985.52 |
650073600000 | 957.07 |
650160000000 | 964.28 |
650246400000 | 964 |
650505600000 | 949.13 |
650592000000 | 954.31 |
650678400000 | 965.13 |
650764800000 | 965.4 |
650851200000 | 939.5 |
651110400000 | 914.76 |
651196800000 | 885.56 |
651283200000 | 895.74 |
651369600000 | 873.77 |
651456000000 | 885.99 |
651715200000 | 931.41 |
651801600000 | 923.4 |
651888000000 | 929.3 |
651974400000 | 928.73 |
652060800000 | 915.07 |
652320000000 | 904.47 |
652406400000 | 890.34 |
652492800000 | 899.34 |
652579200000 | 897.16 |
652665600000 | 896.08 |
652924800000 | 905.17 |
653011200000 | 893.15 |
653097600000 | 900.5 |
653184000000 | 902.38 |
653270400000 | 895.33 |
653529600000 | 892.59 |
653616000000 | 880.17 |
653702400000 | 868.13 |
653788800000 | 848.21 |
653875200000 | 844.83 |
654134400000 | 838.81 |
654220800000 | 817.1 |
654307200000 | 821.6 |
654393600000 | 817.63 |
654480000000 | 807.56 |
654739200000 | 844.23 |
654825600000 | 861.1 |
654912000000 | 865.49 |
654998400000 | 857.1 |
655084800000 | 840.98 |
655344000000 | 875.2 |
655430400000 | 864.78 |
655516800000 | 852.54 |
655603200000 | 853.31 |
655689600000 | 873.06 |
655948800000 | 878.69 |
656035200000 | 879.81 |
656121600000 | 881.72 |
656208000000 | 893.38 |
656294400000 | 905.47 |
656553600000 | 896.14 |
656640000000 | 915.41 |
656726400000 | 913.61 |
656812800000 | 911.67 |
656899200000 | 890.18 |
657158400000 | 888.9 |
657244800000 | 876.45 |
657331200000 | 881.82 |
657417600000 | 880.4 |
657504000000 | 880.41 |
657763200000 | 883.74 |
657849600000 | 884.55 |
657936000000 | 873.38 |
658022400000 | 864.05 |
658108800000 | 866.83 |
658368000000 | 881.09 |
658454400000 | 884.28 |
658540800000 | 881.89 |
658627200000 | 879.55 |
658713600000 | 885.17 |
658972800000 | 895.9 |
659059200000 | 896.12 |
659145600000 | 893.29 |
659232000000 | 901.19 |
659318400000 | 896.83 |
659577600000 | 875.15 |
659664000000 | 873.39 |
659750400000 | 871.56 |
659836800000 | 866.22 |
659923200000 | 870.64 |
660182400000 | 879.21 |
660268800000 | 878.78 |
660355200000 | 887.71 |
660441600000 | 906.69 |
660528000000 | 917.46 |
660787200000 | 919.96 |
660873600000 | 910.52 |
660960000000 | 914.06 |
661046400000 | 916.56 |
661132800000 | 912.61 |
661392000000 | 892.17 |
661478400000 | 893.89 |
661564800000 | 893.3 |
661651200000 | 862.68 |
661737600000 | 849.45 |
661996800000 | 843.86 |
662083200000 | 843.86 |
662169600000 | 843.88 |
662256000000 | 844.01 |
662342400000 | 854.09 |
662601600000 | 855 |
662688000000 | 855 |
662774400000 | 850.45 |
662860800000 | 854.8 |
662947200000 | 858.64 |
663206400000 | 827.88 |
663292800000 | 821.93 |
663379200000 | 846.27 |
663465600000 | 830.08 |
663552000000 | 827.07 |
663811200000 | 797.85 |
663897600000 | 798.78 |
663984000000 | 797.62 |
664070400000 | 860.8 |
664156800000 | 861.22 |
664416000000 | 858.82 |
664502400000 | 851.45 |
664588800000 | 845.47 |
664675200000 | 861.26 |
664761600000 | 862.03 |
665020800000 | 863.66 |
665107200000 | 861.29 |
665193600000 | 869.05 |
665280000000 | 882.88 |
665366400000 | 888.23 |
665625600000 | 894.15 |
665712000000 | 902.74 |
665798400000 | 906.54 |
665884800000 | 913.24 |
665971200000 | 920.68 |
666230400000 | 941.32 |
666316800000 | 933.66 |
666403200000 | 940.85 |
666489600000 | 940.11 |
666576000000 | 947.14 |
666835200000 | 958.98 |
666921600000 | 961.39 |
667008000000 | 947.34 |
667094400000 | 953.59 |
667180800000 | 954.3 |
667440000000 | 955.21 |
667526400000 | 935.36 |
667612800000 | 940.73 |
667699200000 | 939.69 |
667785600000 | 924.49 |
668044800000 | 929.78 |
668131200000 | 938.02 |
668217600000 | 953.82 |
668304000000 | 951.54 |
668390400000 | 948.16 |
668649600000 | 927.93 |
668736000000 | 931.17 |
668822400000 | 917.54 |
668908800000 | 933.06 |
668995200000 | 921.08 |
669254400000 | 894.87 |
669340800000 | 878.29 |
669427200000 | 875.71 |
669513600000 | 884.81 |
669600000000 | 881.59 |
669859200000 | 868.27 |
669945600000 | 853.08 |
670032000000 | 854.74 |
670118400000 | 860.12 |
670204800000 | 863.59 |
670464000000 | 870.11 |
670550400000 | 877.39 |
670636800000 | 899.03 |
670723200000 | 895.63 |
670809600000 | 897.78 |
671068800000 | 886.24 |
671155200000 | 897.85 |
671241600000 | 885.8 |
671328000000 | 894.93 |
671414400000 | 894.33 |
671673600000 | 907.6 |
671760000000 | 904.07 |
671846400000 | 914.31 |
671932800000 | 902.16 |
672019200000 | 872.95 |
672278400000 | 848.65 |
672364800000 | 867.58 |
672451200000 | 864.44 |
672537600000 | 870.1 |
672624000000 | 862.55 |
672883200000 | 856.14 |
672969600000 | 875.5 |
673056000000 | 883.01 |
673142400000 | 884.55 |
673228800000 | 876.02 |
673488000000 | 879.88 |
673574400000 | 888.45 |
673660800000 | 880.13 |
673747200000 | 874.61 |
673833600000 | 887.07 |
674092800000 | 888.63 |
674179200000 | 890.44 |
674265600000 | 890.31 |
674352000000 | 893.85 |
674438400000 | 875.77 |
674697600000 | 876.88 |
674784000000 | 891.98 |
674870400000 | 892.63 |
674956800000 | 898.19 |
675043200000 | 902.73 |
675302400000 | 906.94 |
675388800000 | 910.47 |
675475200000 | 911.03 |
675561600000 | 909.32 |
675648000000 | 908.93 |
675907200000 | 905.69 |
675993600000 | 906.05 |
676080000000 | 909.69 |
676166400000 | 903.04 |
676252800000 | 892.92 |
676512000000 | 890.59 |
676598400000 | 895.15 |
676684800000 | 881.3 |
676771200000 | 872.99 |
676857600000 | 879.83 |
677116800000 | 874.94 |
677203200000 | 864.98 |
677289600000 | 865.81 |
677376000000 | 864.12 |
677462400000 | 867.54 |
677721600000 | 864.38 |
677808000000 | 859.36 |
677894400000 | 860.08 |
677980800000 | 857 |
678067200000 | 836.72 |
678326400000 | 839.88 |
678412800000 | 829.8 |
678499200000 | 824.74 |
678585600000 | 822.4 |
678672000000 | 827.91 |
678931200000 | 828.42 |
679017600000 | 834.88 |
679104000000 | 840.57 |
679190400000 | 831.14 |
679276800000 | 849.22 |
679536000000 | 853.1 |
679622400000 | 850.48 |
679708800000 | 849.79 |
679795200000 | 858.15 |
679881600000 | 873.09 |
680140800000 | 872.59 |
680227200000 | 876.03 |
680313600000 | 883.23 |
680400000000 | 873.66 |
680486400000 | 876.73 |
680745600000 | 868.44 |
680832000000 | 872.29 |
680918400000 | 874.96 |
681004800000 | 874.64 |
681091200000 | 881.01 |
681350400000 | 889.91 |
681436800000 | 888.54 |
681523200000 | 895.57 |
681609600000 | 891.13 |
681696000000 | 885.62 |
681955200000 | 882.53 |
682041600000 | 889 |
682128000000 | 889.17 |
682214400000 | 891.28 |
682300800000 | 878.48 |
682560000000 | 793.89 |
682646400000 | 818.06 |
682732800000 | 858.75 |
682819200000 | 887.02 |
682905600000 | 876.9 |
683164800000 | 885.2 |
683251200000 | 885.07 |
683337600000 | 887.87 |
683424000000 | 889.57 |
683510400000 | 888.25 |
683769600000 | 889.65 |
683856000000 | 896.71 |
683942400000 | 895.39 |
684028800000 | 896.07 |
684115200000 | 894.75 |
684374400000 | 908.5 |
684460800000 | 905.39 |
684547200000 | 903.07 |
684633600000 | 909.77 |
684720000000 | 915.41 |
684979200000 | 919.94 |
685065600000 | 923.67 |
685152000000 | 919.84 |
685238400000 | 916.88 |
685324800000 | 914.77 |
685584000000 | 923.5 |
685670400000 | 924.45 |
685756800000 | 918.63 |
685843200000 | 917.52 |
685929600000 | 915.35 |
686188800000 | 922.49 |
686275200000 | 923.01 |
686361600000 | 923.8 |
686448000000 | 919.82 |
686534400000 | 909.69 |
686793600000 | 904.5 |
686880000000 | 898.25 |
686966400000 | 892.95 |
687052800000 | 891.48 |
687139200000 | 894.01 |
687398400000 | 892.7 |
687484800000 | 892.92 |
687571200000 | 898.07 |
687657600000 | 896.19 |
687744000000 | 902.88 |
688003200000 | 904.51 |
688089600000 | 903.21 |
688176000000 | 897.78 |
688262400000 | 897.33 |
688348800000 | 894.24 |
688608000000 | 896.84 |
688694400000 | 906.49 |
688780800000 | 915.36 |
688867200000 | 916.74 |
688953600000 | 918.64 |
689212800000 | 929.5 |
689299200000 | 926.52 |
689385600000 | 926.63 |
689472000000 | 931.18 |
689558400000 | 938.62 |
689817600000 | 939.74 |
689904000000 | 947.66 |
689990400000 | 947.05 |
690076800000 | 954.27 |
690163200000 | 951.46 |
690422400000 | 952.06 |
690508800000 | 944.57 |
690595200000 | 946.35 |
690681600000 | 947.22 |
690768000000 | 949.14 |
691027200000 | 946.98 |
691113600000 | 956.13 |
691200000000 | 933.72 |
691286400000 | 935.29 |
691372800000 | 921.16 |
691632000000 | 920.05 |
691718400000 | 924.46 |
691804800000 | 923.93 |
691891200000 | 933.24 |
691977600000 | 939.52 |
692236800000 | 936.24 |
692323200000 | 926.91 |
692409600000 | 926.6 |
692496000000 | 930.96 |
692582400000 | 940.68 |
692841600000 | 945.27 |
692928000000 | 951.9 |
693014400000 | 954.33 |
693100800000 | 952.56 |
693187200000 | 955.01 |
693446400000 | 964.25 |
693532800000 | 974.85 |
693619200000 | 974.85 |
693705600000 | 983.93 |
693792000000 | 987.37 |
694051200000 | 995.92 |
694137600000 | 1000 |
694310400000 | 997.08 |
694396800000 | 996.49 |
694656000000 | 1013.79 |
694742400000 | 1013.83 |
694828800000 | 1012.34 |
694915200000 | 990.31 |
695001600000 | 983.21 |
695260800000 | 987.64 |
695347200000 | 983.05 |
695433600000 | 983.17 |
695520000000 | 986.52 |
695606400000 | 1001.47 |
695865600000 | 1001.86 |
695952000000 | 1013.4 |
696038400000 | 1006.1 |
696124800000 | 993.48 |
696211200000 | 999.07 |
696470400000 | 997.2 |
696556800000 | 1006.43 |
696643200000 | 1001.36 |
696729600000 | 989.34 |
696816000000 | 993.83 |
697075200000 | 1000.83 |
697161600000 | 1004.02 |
697248000000 | 1013.11 |
697334400000 | 1015.52 |
697420800000 | 1022.96 |
697680000000 | 1013.74 |
697766400000 | 1004.52 |
697852800000 | 993.33 |
697939200000 | 988.25 |
698025600000 | 985.07 |
698284800000 | 988.14 |
698371200000 | 983.7 |
698457600000 | 983.38 |
698544000000 | 990.5 |
698630400000 | 988.88 |
698889600000 | 995.92 |
698976000000 | 989.71 |
699062400000 | 1002.65 |
699148800000 | 1013.69 |
699235200000 | 1012.13 |
699494400000 | 1008.41 |
699580800000 | 1003.79 |
699667200000 | 997.3 |
699753600000 | 992.4 |
699840000000 | 989.31 |
700099200000 | 993.92 |
700185600000 | 992.65 |
700272000000 | 991.69 |
700358400000 | 977.97 |
700444800000 | 981.77 |
700704000000 | 977.74 |
700790400000 | 992 |
700876800000 | 988.21 |
700963200000 | 975.62 |
701049600000 | 976.43 |
701308800000 | 970.58 |
701395200000 | 971.9 |
701481600000 | 982.54 |
701568000000 | 978.82 |
701654400000 | 987.46 |
701913600000 | 985.64 |
702000000000 | 988.16 |
702086400000 | 979.74 |
702172800000 | 988.92 |
702259200000 | 998.86 |
702518400000 | 1008.17 |
702604800000 | 1011.9 |
702691200000 | 990.69 |
702777600000 | 1001.65 |
702864000000 | 1001.89 |
703123200000 | 990.87 |
703209600000 | 992.67 |
703296000000 | 996.4 |
703382400000 | 1003.56 |
703468800000 | 1005.15 |
703728000000 | 995.69 |
703814400000 | 994.78 |
703900800000 | 999.55 |
703987200000 | 998.9 |
704073600000 | 1005.66 |
704332800000 | 1005.34 |
704419200000 | 1005.92 |
704505600000 | 1007.97 |
704592000000 | 1010.51 |
704678400000 | 1017.59 |
704937600000 | 1014.98 |
705024000000 | 1019.83 |
705110400000 | 1031.56 |
705196800000 | 1027.87 |
705283200000 | 1026.64 |
705542400000 | 1035.4 |
705628800000 | 1040.7 |
705715200000 | 1047.54 |
705801600000 | 1039.62 |
705888000000 | 1039.44 |
706147200000 | 1060.83 |
706233600000 | 1064.34 |
706320000000 | 1058.88 |
706406400000 | 1052.49 |
706492800000 | 1059.58 |
706752000000 | 1062.65 |
706838400000 | 1066.73 |
706924800000 | 1044.78 |
707011200000 | 1053.08 |
707097600000 | 1072.14 |
707356800000 | 1069.07 |
707443200000 | 1068.49 |
707529600000 | 1066.11 |
707616000000 | 1065.25 |
707702400000 | 1069.73 |
707961600000 | 1069.54 |
708048000000 | 1065.09 |
708134400000 | 1061.17 |
708220800000 | 1063.73 |
708307200000 | 1064.72 |
708566400000 | 1064.26 |
708652800000 | 1073.4 |
708739200000 | 1057.91 |
708825600000 | 1056.47 |
708912000000 | 1058.86 |
709171200000 | 1056.16 |
709257600000 | 1060.1 |
709344000000 | 1066.18 |
709430400000 | 1080.5 |
709516800000 | 1079.05 |
709776000000 | 1089.71 |
709862400000 | 1082.65 |
709948800000 | 1082.76 |
710035200000 | 1093.27 |
710121600000 | 1098.77 |
710380800000 | 1096.91 |
710467200000 | 1109.91 |
710553600000 | 1102.18 |
710640000000 | 1090.36 |
710726400000 | 1103.41 |
710985600000 | 1111.35 |
711072000000 | 1106.2 |
711158400000 | 1104.85 |
711244800000 | 1109.96 |
711331200000 | 1101.44 |
711590400000 | 1058.02 |
711676800000 | 1053.95 |
711763200000 | 1041.86 |
711849600000 | 1044.71 |
711936000000 | 1031.29 |
712195200000 | 1040.53 |
712281600000 | 1048.49 |
712368000000 | 1054.66 |
712454400000 | 1049.05 |
712540800000 | 1048.11 |
712800000000 | 1052.18 |
712886400000 | 1057.23 |
712972800000 | 1055.73 |
713059200000 | 1057.17 |
713145600000 | 1054.78 |
713404800000 | 1041.55 |
713491200000 | 1025.15 |
713577600000 | 1026.07 |
713664000000 | 1024.48 |
713750400000 | 1027.35 |
714009600000 | 1033.71 |
714096000000 | 1027.7 |
714182400000 | 1029.99 |
714268800000 | 1029.97 |
714355200000 | 1045.76 |
714614400000 | 1045.3 |
714700800000 | 1035.03 |
714787200000 | 1033.06 |
714873600000 | 1040.28 |
714960000000 | 1042.96 |
715219200000 | 1053.35 |
715305600000 | 1057.55 |
715392000000 | 1057.76 |
715478400000 | 1064.92 |
715564800000 | 1076.42 |
715824000000 | 1074.27 |
715910400000 | 1079.98 |
715996800000 | 1059.74 |
716083200000 | 1053.28 |
716169600000 | 1043.35 |
716428800000 | 1055.94 |
716515200000 | 1038.2 |
716601600000 | 1012.82 |
716688000000 | 1040.3 |
716774400000 | 1036.5 |
717033600000 | 1033.74 |
717120000000 | 1019.38 |
717206400000 | 1019.39 |
717292800000 | 1020.56 |
717379200000 | 1022.28 |
717638400000 | 1016.3 |
717724800000 | 1036.66 |
717811200000 | 1035.57 |
717897600000 | 1024.38 |
717984000000 | 1026.18 |
718243200000 | 982.3 |
718329600000 | 978.39 |
718416000000 | 978.95 |
718502400000 | 971.3 |
718588800000 | 968.55 |
718848000000 | 961.87 |
718934400000 | 985.79 |
719020800000 | 989.15 |
719107200000 | 990.34 |
719193600000 | 978.41 |
719452800000 | 973.29 |
719539200000 | 978.47 |
719625600000 | 975.07 |
719712000000 | 982.85 |
719798400000 | 979.02 |
720057600000 | 979.37 |
720144000000 | 983.57 |
720230400000 | 972.08 |
720316800000 | 965.56 |
720403200000 | 965.98 |
720662400000 | 948.5 |
720748800000 | 961.23 |
720835200000 | 953.43 |
720921600000 | 947.84 |
721008000000 | 940.21 |
721267200000 | 943.93 |
721353600000 | 949.68 |
721440000000 | 949.97 |
721526400000 | 965.69 |
721612800000 | 980.47 |
721872000000 | 964.41 |
721958400000 | 963.71 |
722044800000 | 967.44 |
722131200000 | 970.66 |
722217600000 | 950.05 |
722476800000 | 946.03 |
722563200000 | 944.35 |
722649600000 | 954.8 |
722736000000 | 960.13 |
722822400000 | 953.51 |
723081600000 | 963.27 |
723168000000 | 974.03 |
723254400000 | 971.47 |
723340800000 | 967.21 |
723427200000 | 961.46 |
723686400000 | 982.65 |
723772800000 | 977.61 |
723859200000 | 974.26 |
723945600000 | 962.28 |
724032000000 | 954.42 |
724291200000 | 957.52 |
724377600000 | 960.15 |
724464000000 | 961.21 |
724550400000 | 961.75 |
724636800000 | 969.15 |
724896000000 | 979.24 |
724982400000 | 978.22 |
725068800000 | 976.2 |
725155200000 | 980.17 |
725241600000 | 980.17 |
725500800000 | 970.15 |
725587200000 | 976.12 |
725673600000 | 971.79 |
725760000000 | 969.56 |
726105600000 | 956.75 |
726192000000 | 972.91 |
726278400000 | 967.26 |
726364800000 | 961.64 |
726451200000 | 954.99 |
726710400000 | 955.01 |
726796800000 | 953.03 |
726883200000 | 953.32 |
726969600000 | 961.57 |
727056000000 | 967.91 |
727315200000 | 990.66 |
727401600000 | 994.82 |
727488000000 | 994.94 |
727574400000 | 988.06 |
727660800000 | 1004.33 |
727920000000 | 1000.52 |
728006400000 | 1007.23 |
728092800000 | 992.14 |
728179200000 | 992.71 |
728265600000 | 981.11 |
728524800000 | 973.59 |
728611200000 | 973.29 |
728697600000 | 984.19 |
728784000000 | 985.05 |
728870400000 | 1001.89 |
729129600000 | 1007.42 |
729216000000 | 1002.29 |
729302400000 | 997.58 |
729388800000 | 1003.63 |
729475200000 | 1006.48 |
729734400000 | 1005.67 |
729820800000 | 1016.27 |
729907200000 | 1016.84 |
729993600000 | 1026.52 |
730080000000 | 1024.56 |
730339200000 | 1035.59 |
730425600000 | 1028.33 |
730512000000 | 1024.4 |
730598400000 | 1021.84 |
730684800000 | 1031.37 |
730944000000 | 1038.62 |
731030400000 | 1049.57 |
731116800000 | 1045.58 |
731203200000 | 1046.72 |
731289600000 | 1034.27 |
731548800000 | 1040.4 |
731635200000 | 1041.14 |
731721600000 | 1040.2 |
731808000000 | 1042.45 |
731894400000 | 1029.14 |
732153600000 | 1033.23 |
732240000000 | 1030.8 |
732326400000 | 1027.49 |
732412800000 | 1041 |
732499200000 | 1046.01 |
732758400000 | 1030.24 |
732844800000 | 1034.37 |
732931200000 | 1030.88 |
733017600000 | 1035.24 |
733104000000 | 1045.92 |
733363200000 | 1054.7 |
733449600000 | 1064.11 |
733536000000 | 1069.24 |
733622400000 | 1071.94 |
733708800000 | 1060.78 |
733968000000 | 1059.63 |
734054400000 | 1057.85 |
734140800000 | 1050.59 |
734227200000 | 1064.1 |
734313600000 | 1064.8 |
734572800000 | 1070.94 |
734659200000 | 1092.45 |
734745600000 | 1083.59 |
734832000000 | 1072.83 |
734918400000 | 1068.37 |
735177600000 | 1085.08 |
735264000000 | 1080.49 |
735350400000 | 1070.11 |
735436800000 | 1077.31 |
735523200000 | 1078.17 |
735782400000 | 1086.94 |
735868800000 | 1077.39 |
735955200000 | 1080.24 |
736041600000 | 1071.28 |
736128000000 | 1072.45 |
736387200000 | 1077.12 |
736473600000 | 1078.74 |
736560000000 | 1077.67 |
736646400000 | 1080.62 |
736732800000 | 1065.83 |
736992000000 | 1048.7 |
737078400000 | 1048.47 |
737164800000 | 1052.33 |
737251200000 | 1059.66 |
737337600000 | 1063.26 |
737596800000 | 1052.49 |
737683200000 | 1047.96 |
737769600000 | 1046.2 |
737856000000 | 1050.09 |
737942400000 | 1046.21 |
738201600000 | 1041.72 |
738288000000 | 1054.39 |
738374400000 | 1054.36 |
738460800000 | 1073.74 |
738547200000 | 1078.87 |
738806400000 | 1076.98 |
738892800000 | 1073.76 |
738979200000 | 1069.8 |
739065600000 | 1068.73 |
739152000000 | 1050.29 |
739411200000 | 1062.28 |
739497600000 | 1063.61 |
739584000000 | 1067.97 |
739670400000 | 1071.58 |
739756800000 | 1077.97 |
740016000000 | 1080.45 |
740102400000 | 1063.24 |
740188800000 | 1061.44 |
740275200000 | 1059.82 |
740361600000 | 1051.45 |
740620800000 | 1050.95 |
740707200000 | 1061.13 |
740793600000 | 1059.56 |
740880000000 | 1046.82 |
740966400000 | 1050.33 |
741225600000 | 1063.28 |
741312000000 | 1064.37 |
741398400000 | 1054.23 |
741484800000 | 1061.36 |
741571200000 | 1054.37 |
741830400000 | 1051.48 |
741916800000 | 1049.68 |
742003200000 | 1054.52 |
742089600000 | 1078.7 |
742176000000 | 1070.74 |
742435200000 | 1070.04 |
742521600000 | 1073.82 |
742608000000 | 1075.01 |
742694400000 | 1069.12 |
742780800000 | 1074.98 |
743040000000 | 1087.56 |
743126400000 | 1088.8 |
743212800000 | 1080.75 |
743299200000 | 1080.08 |
743385600000 | 1075.74 |
743644800000 | 1081.57 |
743731200000 | 1079.46 |
743817600000 | 1085.44 |
743904000000 | 1079.46 |
743990400000 | 1080.47 |
744249600000 | 1103.93 |
744336000000 | 1112.46 |
744422400000 | 1116.55 |
744508800000 | 1112.9 |
744595200000 | 1127.19 |
744854400000 | 1125.14 |
744940800000 | 1110.61 |
745027200000 | 1116.86 |
745113600000 | 1124.85 |
745200000000 | 1125.27 |
745459200000 | 1145.23 |
745545600000 | 1147.13 |
745632000000 | 1172.58 |
745718400000 | 1173.13 |
745804800000 | 1174.27 |
746064000000 | 1160.73 |
746150400000 | 1169.69 |
746236800000 | 1180.09 |
746323200000 | 1186.02 |
746409600000 | 1192.93 |
746668800000 | 1197.62 |
746755200000 | 1201.76 |
746841600000 | 1196.41 |
746928000000 | 1204.08 |
747014400000 | 1215.69 |
747273600000 | 1216.71 |
747360000000 | 1208.19 |
747446400000 | 1198.8 |
747532800000 | 1204.96 |
747619200000 | 1204.96 |
747878400000 | 1206.17 |
747964800000 | 1211.59 |
748051200000 | 1203.45 |
748137600000 | 1193.86 |
748224000000 | 1194.41 |
748483200000 | 1206.35 |
748569600000 | 1189.61 |
748656000000 | 1183.77 |
748742400000 | 1177.49 |
748828800000 | 1177.29 |
749088000000 | 1199.1 |
749174400000 | 1210.66 |
749260800000 | 1207.35 |
749347200000 | 1198.14 |
749433600000 | 1199.79 |
749692800000 | 1211.27 |
749779200000 | 1228.17 |
749865600000 | 1237.51 |
749952000000 | 1233.73 |
750038400000 | 1251.61 |
750297600000 | 1249.16 |
750384000000 | 1252.35 |
750470400000 | 1243.81 |
750556800000 | 1233.66 |
750643200000 | 1244.91 |
750902400000 | 1242.16 |
750988800000 | 1237.43 |
751075200000 | 1245.41 |
751161600000 | 1240.27 |
751248000000 | 1251.72 |
751507200000 | 1246.43 |
751593600000 | 1242.56 |
751680000000 | 1231.89 |
751766400000 | 1239.01 |
751852800000 | 1236.82 |
752112000000 | 1231.73 |
752198400000 | 1233.79 |
752284800000 | 1240.89 |
752371200000 | 1229.01 |
752457600000 | 1202.21 |
752716800000 | 1205.42 |
752803200000 | 1205.36 |
752889600000 | 1200.48 |
752976000000 | 1194.71 |
753062400000 | 1200.37 |
753321600000 | 1208.24 |
753408000000 | 1201.96 |
753494400000 | 1209.38 |
753580800000 | 1211.23 |
753667200000 | 1203.85 |
753926400000 | 1182.58 |
754012800000 | 1177 |
754099200000 | 1178.81 |
754185600000 | 1190.63 |
754272000000 | 1191.22 |
754531200000 | 1193.56 |
754617600000 | 1192.66 |
754704000000 | 1206.43 |
754790400000 | 1213.6 |
754876800000 | 1225 |
755136000000 | 1245.88 |
755222400000 | 1245.69 |
755308800000 | 1258.14 |
755395200000 | 1266.19 |
755481600000 | 1265.52 |
755740800000 | 1259.23 |
755827200000 | 1241.38 |
755913600000 | 1232.44 |
756000000000 | 1246.19 |
756086400000 | 1256.57 |
756345600000 | 1269.58 |
756432000000 | 1272.92 |
756518400000 | 1285.17 |
756604800000 | 1301.72 |
756691200000 | 1299.45 |
756950400000 | 1307.09 |
757036800000 | 1301.21 |
757123200000 | 1276.99 |
757209600000 | 1283.56 |
757296000000 | 1280.65 |
757555200000 | 1286.85 |
757641600000 | 1287.59 |
757728000000 | 1278.17 |
757814400000 | 1277.79 |
757900800000 | 1291.46 |
758160000000 | 1289.67 |
758246400000 | 1288.02 |
758332800000 | 1276.24 |
758419200000 | 1249.49 |
758505600000 | 1252.5 |
758764800000 | 1250.1 |
758851200000 | 1258.53 |
758937600000 | 1268.66 |
759024000000 | 1266.36 |
759110400000 | 1248.12 |
759369600000 | 1257.45 |
759456000000 | 1268.01 |
759542400000 | 1271.5 |
759628800000 | 1284.15 |
759715200000 | 1286.28 |
759974400000 | 1312.58 |
760060800000 | 1310.13 |
760147200000 | 1314.4 |
760233600000 | 1298.6 |
760320000000 | 1285.1 |
760579200000 | 1258.87 |
760665600000 | 1270.14 |
760752000000 | 1269.3 |
760838400000 | 1276.36 |
760924800000 | 1264.55 |
761184000000 | 1280.91 |
761270400000 | 1278.93 |
761356800000 | 1288.52 |
761443200000 | 1294.98 |
761529600000 | 1298.02 |
761788800000 | 1271.61 |
761875200000 | 1271 |
761961600000 | 1278.22 |
762048000000 | 1260.46 |
762134400000 | 1256.75 |
762393600000 | 1272.22 |
762480000000 | 1248.12 |
762566400000 | 1228.54 |
762652800000 | 1236.74 |
762739200000 | 1241.13 |
762998400000 | 1264.45 |
763084800000 | 1267.79 |
763171200000 | 1265.61 |
763257600000 | 1285.38 |
763344000000 | 1274.59 |
763603200000 | 1291.07 |
763689600000 | 1300.68 |
763776000000 | 1302.55 |
763862400000 | 1303.4 |
763948800000 | 1284.19 |
764208000000 | 1276.93 |
764294400000 | 1277.47 |
764380800000 | 1287.63 |
764467200000 | 1285.51 |
764553600000 | 1273.13 |
764812800000 | 1285.66 |
764899200000 | 1278.45 |
764985600000 | 1264.51 |
765072000000 | 1266.22 |
765158400000 | 1252.98 |
765417600000 | 1248.77 |
765504000000 | 1245.97 |
765590400000 | 1263.65 |
765676800000 | 1271.12 |
765763200000 | 1279.16 |
766022400000 | 1297.45 |
766108800000 | 1297.69 |
766195200000 | 1298.47 |
766281600000 | 1290.75 |
766368000000 | 1294.71 |
766627200000 | 1295.54 |
766713600000 | 1280.48 |
766800000000 | 1283.57 |
766886400000 | 1282.56 |
766972800000 | 1303.17 |
767232000000 | 1304.23 |
767318400000 | 1324.54 |
767404800000 | 1336.04 |
767491200000 | 1340.85 |
767577600000 | 1343.71 |
767836800000 | 1352.39 |
767923200000 | 1355.63 |
768009600000 | 1328.04 |
768096000000 | 1322.35 |
768182400000 | 1332.8 |
768441600000 | 1330.7 |
768528000000 | 1331.03 |
768614400000 | 1334.47 |
768700800000 | 1338.39 |
768787200000 | 1340.95 |
769046400000 | 1339.99 |
769132800000 | 1344.59 |
769219200000 | 1358.08 |
769305600000 | 1350.68 |
769392000000 | 1356.59 |
769651200000 | 1353.68 |
769737600000 | 1327.24 |
769824000000 | 1313.33 |
769910400000 | 1303.83 |
769996800000 | 1302.25 |
770256000000 | 1297.54 |
770342400000 | 1295.19 |
770428800000 | 1284.47 |
770515200000 | 1286.03 |
770601600000 | 1284.02 |
770860800000 | 1292.27 |
770947200000 | 1287.14 |
771033600000 | 1292.14 |
771120000000 | 1284.75 |
771206400000 | 1291.05 |
771465600000 | 1286.55 |
771552000000 | 1279.08 |
771638400000 | 1280.17 |
771724800000 | 1266.66 |
771811200000 | 1279.84 |
772070400000 | 1250.83 |
772156800000 | 1249.19 |
772243200000 | 1262.39 |
772329600000 | 1275.88 |
772416000000 | 1273.22 |
772675200000 | 1265.02 |
772761600000 | 1279.8 |
772848000000 | 1282.99 |
772934400000 | 1267.64 |
773020800000 | 1260.3 |
773280000000 | 1267.5 |
773366400000 | 1278.79 |
773452800000 | 1279.31 |
773539200000 | 1289.97 |
773625600000 | 1299.61 |
773884800000 | 1339.31 |
773971200000 | 1331.6 |
774057600000 | 1335.65 |
774144000000 | 1328.09 |
774230400000 | 1340.87 |
774489600000 | 1356.36 |
774576000000 | 1354.53 |
774662400000 | 1359.51 |
774748800000 | 1336.44 |
774835200000 | 1345.51 |
775094400000 | 1352.31 |
775180800000 | 1359.16 |
775267200000 | 1357.43 |
775353600000 | 1341.7 |
775440000000 | 1365.45 |
775699200000 | 1373.62 |
775785600000 | 1391.21 |
775872000000 | 1400.66 |
775958400000 | 1381.34 |
776044800000 | 1389.35 |
776304000000 | 1387.84 |
776390400000 | 1373.24 |
776476800000 | 1381.6 |
776563200000 | 1356.83 |
776649600000 | 1359.55 |
776908800000 | 1362.25 |
776995200000 | 1359.38 |
777081600000 | 1371.11 |
777168000000 | 1369.18 |
777254400000 | 1372.75 |
777513600000 | 1372.64 |
777600000000 | 1373.84 |
777686400000 | 1374.68 |
777772800000 | 1388.85 |
777859200000 | 1376.3 |
778118400000 | 1390.76 |
778204800000 | 1387.54 |
778291200000 | 1387.34 |
778377600000 | 1380.37 |
778464000000 | 1396.6 |
778723200000 | 1381 |
778809600000 | 1375.74 |
778896000000 | 1372.58 |
778982400000 | 1378.92 |
779068800000 | 1388.55 |
779328000000 | 1374.31 |
779414400000 | 1372.83 |
779500800000 | 1367.29 |
779587200000 | 1368.7 |
779673600000 | 1364.71 |
779932800000 | 1353.13 |
780019200000 | 1340.83 |
780105600000 | 1342.16 |
780192000000 | 1337.49 |
780278400000 | 1350.29 |
780537600000 | 1336.3 |
780624000000 | 1344.82 |
780710400000 | 1349.32 |
780796800000 | 1336 |
780883200000 | 1322.99 |
781142400000 | 1312.01 |
781228800000 | 1317.08 |
781315200000 | 1295.09 |
781401600000 | 1295.24 |
781488000000 | 1295.89 |
781747200000 | 1327.16 |
781833600000 | 1345.41 |
781920000000 | 1350.88 |
782006400000 | 1374.86 |
782092800000 | 1384.1 |
782352000000 | 1393.74 |
782438400000 | 1382.48 |
782524800000 | 1369.02 |
782611200000 | 1376.77 |
782697600000 | 1352.8 |
782956800000 | 1361.15 |
783043200000 | 1341.65 |
783129600000 | 1358.62 |
783216000000 | 1357.77 |
783302400000 | 1372.62 |
783561600000 | 1392.09 |
783648000000 | 1392.5 |
783734400000 | 1355.75 |
783820800000 | 1363.21 |
783907200000 | 1374 |
784166400000 | 1357.12 |
784252800000 | 1366.83 |
784339200000 | 1371.69 |
784425600000 | 1366.53 |
784512000000 | 1363.53 |
784771200000 | 1355.51 |
784857600000 | 1362.16 |
784944000000 | 1358.63 |
785030400000 | 1350.1 |
785116800000 | 1344.38 |
785376000000 | 1348.08 |
785462400000 | 1331.48 |
785548800000 | 1313.05 |
785635200000 | 1327.02 |
785721600000 | 1327.17 |
785980800000 | 1326.91 |
786067200000 | 1319.68 |
786153600000 | 1330.53 |
786240000000 | 1327.49 |
786326400000 | 1324.92 |
786585600000 | 1338.94 |
786672000000 | 1327.75 |
786758400000 | 1331.16 |
786844800000 | 1319.69 |
786931200000 | 1307.65 |
787190400000 | 1301.47 |
787276800000 | 1298.32 |
787363200000 | 1306.53 |
787449600000 | 1312.44 |
787536000000 | 1317.48 |
787795200000 | 1318.64 |
787881600000 | 1321.26 |
787968000000 | 1324.14 |
788054400000 | 1332.61 |
788140800000 | 1327.91 |
788400000000 | 1330.08 |
788486400000 | 1336.82 |
788572800000 | 1346.24 |
788659200000 | 1328.72 |
788745600000 | 1340.64 |
789004800000 | 1329.25 |
789091200000 | 1335.19 |
789177600000 | 1335.02 |
789264000000 | 1329.81 |
789350400000 | 1321.1 |
789609600000 | 1334.93 |
789696000000 | 1331.54 |
789782400000 | 1327.41 |
789868800000 | 1332.58 |
789955200000 | 1332.43 |
790214400000 | 1355.84 |
790300800000 | 1348.43 |
790387200000 | 1345.16 |
790473600000 | 1363.46 |
790560000000 | 1353.25 |
790819200000 | 1333.75 |
790905600000 | 1338.48 |
790992000000 | 1336.94 |
791078400000 | 1347.17 |
791164800000 | 1349.65 |
791424000000 | 1358.43 |
791510400000 | 1331.97 |
791596800000 | 1353.18 |
791683200000 | 1353.17 |
791769600000 | 1355.85 |
792028800000 | 1367.84 |
792115200000 | 1363.68 |
792201600000 | 1363.11 |
792288000000 | 1375.13 |
792374400000 | 1387.85 |
792633600000 | 1377.34 |
792720000000 | 1392.4 |
792806400000 | 1392.17 |
792892800000 | 1392.87 |
792979200000 | 1396.6 |
793238400000 | 1392.81 |
793324800000 | 1391.03 |
793411200000 | 1387.06 |
793497600000 | 1401.61 |
793584000000 | 1397.15 |
793843200000 | 1383.15 |
793929600000 | 1384.73 |
794016000000 | 1398.94 |
794102400000 | 1412.07 |
794188800000 | 1420.24 |
794448000000 | 1418.4 |
794534400000 | 1430.18 |
794620800000 | 1401.21 |
794707200000 | 1388.52 |
794793600000 | 1370.91 |
795052800000 | 1375.84 |
795139200000 | 1383.31 |
795225600000 | 1400.85 |
795312000000 | 1400.39 |
795398400000 | 1411.67 |
795657600000 | 1401.38 |
795744000000 | 1396.85 |
795830400000 | 1403.45 |
795916800000 | 1380.01 |
796003200000 | 1374.74 |
796262400000 | 1396.78 |
796348800000 | 1404 |
796435200000 | 1412.78 |
796521600000 | 1412.19 |
796608000000 | 1432.87 |
796867200000 | 1432.82 |
796953600000 | 1444.64 |
797040000000 | 1449.36 |
797126400000 | 1459.1 |
797212800000 | 1464.82 |
797472000000 | 1429.01 |
797558400000 | 1437.64 |
797644800000 | 1440.64 |
797731200000 | 1456.38 |
797817600000 | 1452.69 |
798076800000 | 1475.95 |
798163200000 | 1472.99 |
798249600000 | 1449.83 |
798336000000 | 1443.11 |
798422400000 | 1473.82 |
798681600000 | 1471.35 |
798768000000 | 1491.23 |
798854400000 | 1502.99 |
798940800000 | 1495.89 |
799027200000 | 1488.47 |
799286400000 | 1487.54 |
799372800000 | 1511.25 |
799459200000 | 1523.99 |
799545600000 | 1528.46 |
799632000000 | 1520.27 |
799891200000 | 1530.95 |
799977600000 | 1535.59 |
800064000000 | 1540.51 |
800150400000 | 1504.16 |
800236800000 | 1496.25 |
800496000000 | 1501.72 |
800582400000 | 1500.04 |
800668800000 | 1489.43 |
800755200000 | 1484.84 |
800841600000 | 1471.68 |
801100800000 | 1486.04 |
801187200000 | 1479.75 |
801273600000 | 1498.12 |
801360000000 | 1535.75 |
801446400000 | 1540.1 |
801705600000 | 1524.54 |
801792000000 | 1535.05 |
801878400000 | 1519.68 |
801964800000 | 1540.1 |
802051200000 | 1543.08 |
802310400000 | 1544.65 |
802396800000 | 1546.22 |
802483200000 | 1544.05 |
802569600000 | 1543.18 |
802656000000 | 1529.11 |
802915200000 | 1529.25 |
803001600000 | 1528.66 |
803088000000 | 1533.24 |
803174400000 | 1537.38 |
803260800000 | 1533.21 |
803520000000 | 1548.95 |
803606400000 | 1552.98 |
803692800000 | 1562.44 |
803779200000 | 1560.12 |
803865600000 | 1566.45 |
804124800000 | 1559.59 |
804211200000 | 1555.61 |
804297600000 | 1530.13 |
804384000000 | 1550.53 |
804470400000 | 1540.07 |
804729600000 | 1555.34 |
804816000000 | 1562.83 |
804902400000 | 1570.42 |
804988800000 | 1573.77 |
805075200000 | 1591.43 |
805334400000 | 1604.87 |
805420800000 | 1601.96 |
805507200000 | 1609.36 |
805593600000 | 1626.05 |
805680000000 | 1614.34 |
805939200000 | 1618.56 |
806025600000 | 1612.79 |
806112000000 | 1620.21 |
806198400000 | 1609.27 |
806284800000 | 1613.74 |
806544000000 | 1628.42 |
806630400000 | 1633.41 |
806716800000 | 1648.44 |
806803200000 | 1652.38 |
806889600000 | 1648.03 |
807148800000 | 1640.1 |
807235200000 | 1648.52 |
807321600000 | 1649.5 |
807408000000 | 1649.54 |
807494400000 | 1644.06 |
807753600000 | 1634.88 |
807840000000 | 1634.26 |
807926400000 | 1628.88 |
808012800000 | 1618.35 |
808099200000 | 1606.15 |
808358400000 | 1601.05 |
808444800000 | 1569.72 |
808531200000 | 1574.77 |
808617600000 | 1575.3 |
808704000000 | 1578.35 |
808963200000 | 1584.41 |
809049600000 | 1567.95 |
809136000000 | 1570.41 |
809222400000 | 1575.75 |
809308800000 | 1570.64 |
809568000000 | 1565.65 |
809654400000 | 1550.02 |
809740800000 | 1559.47 |
809827200000 | 1556.51 |
809913600000 | 1559.87 |
810172800000 | 1569.42 |
810259200000 | 1575.19 |
810345600000 | 1567.48 |
810432000000 | 1561.6 |
810518400000 | 1565.17 |
810777600000 | 1567.67 |
810864000000 | 1571.84 |
810950400000 | 1567.97 |
811036800000 | 1576.46 |
811123200000 | 1577.22 |
811382400000 | 1575.86 |
811468800000 | 1577.18 |
811555200000 | 1596.96 |
811641600000 | 1630.76 |
811728000000 | 1587.51 |
811987200000 | 1575.05 |
812073600000 | 1584.71 |
812160000000 | 1577.88 |
812246400000 | 1565.2 |
812332800000 | 1572.29 |
812592000000 | 1575.01 |
812678400000 | 1566.21 |
812764800000 | 1571.91 |
812851200000 | 1580.87 |
812937600000 | 1563.71 |
813196800000 | 1561.9 |
813283200000 | 1543.18 |
813369600000 | 1546.61 |
813456000000 | 1562.4 |
813542400000 | 1568.58 |
813801600000 | 1563.39 |
813888000000 | 1565.07 |
813974400000 | 1558.88 |
814060800000 | 1564.07 |
814147200000 | 1560.37 |
814406400000 | 1539.55 |
814492800000 | 1541.74 |
814579200000 | 1562.45 |
814665600000 | 1556.41 |
814752000000 | 1526.3 |
815011200000 | 1549.62 |
815097600000 | 1567.9 |
815184000000 | 1559.97 |
815270400000 | 1560.54 |
815356800000 | 1570.06 |
815616000000 | 1564.26 |
815702400000 | 1570.08 |
815788800000 | 1565.69 |
815875200000 | 1579.78 |
815961600000 | 1563.63 |
816220800000 | 1564.66 |
816307200000 | 1575.99 |
816393600000 | 1587.54 |
816480000000 | 1602.42 |
816566400000 | 1603.04 |
816825600000 | 1614.67 |
816912000000 | 1606.94 |
816998400000 | 1607.13 |
817084800000 | 1602.41 |
817171200000 | 1607.85 |
817430400000 | 1608.6 |
817516800000 | 1608.47 |
817603200000 | 1604.36 |
817689600000 | 1586.86 |
817776000000 | 1594.5 |
818035200000 | 1586.74 |
818121600000 | 1605.18 |
818208000000 | 1604.4 |
818294400000 | 1601.78 |
818380800000 | 1604.87 |
818640000000 | 1612.82 |
818726400000 | 1619.7 |
818812800000 | 1611.15 |
818899200000 | 1636.92 |
818985600000 | 1625.27 |
819244800000 | 1627.38 |
819331200000 | 1601.45 |
819417600000 | 1625.08 |
819504000000 | 1628.57 |
819590400000 | 1646.64 |
819849600000 | 1646.85 |
819936000000 | 1648.42 |
820022400000 | 1651.66 |
820108800000 | 1647.43 |
820195200000 | 1645.17 |
820540800000 | 1673.16 |
820627200000 | 1687.28 |
820713600000 | 1684.24 |
820800000000 | 1680.45 |
821059200000 | 1683.7 |
821145600000 | 1692.01 |
821232000000 | 1687.98 |
821318400000 | 1671.52 |
821404800000 | 1684.07 |
821664000000 | 1677.04 |
821750400000 | 1676.7 |
821836800000 | 1677.48 |
821923200000 | 1678.76 |
822009600000 | 1683.51 |
822268800000 | 1683.52 |
822355200000 | 1668.87 |
822441600000 | 1683.62 |
822528000000 | 1683.69 |
822614400000 | 1679.07 |
822873600000 | 1694.03 |
822960000000 | 1690.75 |
823046400000 | 1704.62 |
823132800000 | 1705.26 |
823219200000 | 1709.37 |
823478400000 | 1704.14 |
823564800000 | 1703.66 |
823651200000 | 1699.19 |
823737600000 | 1691.45 |
823824000000 | 1688.16 |
824083200000 | 1695.83 |
824169600000 | 1710.26 |
824256000000 | 1709.31 |
824342400000 | 1701.99 |
824428800000 | 1713.44 |
824688000000 | 1704.71 |
824774400000 | 1690.56 |
824860800000 | 1697.91 |
824947200000 | 1713.77 |
825033600000 | 1734.93 |
825292800000 | 1720.67 |
825379200000 | 1719.68 |
825465600000 | 1725.54 |
825552000000 | 1716.86 |
825638400000 | 1729.63 |
825897600000 | 1719.3 |
825984000000 | 1721.29 |
826070400000 | 1716.59 |
826156800000 | 1725.13 |
826243200000 | 1700.66 |
826502400000 | 1675.5 |
826588800000 | 1685.63 |
826675200000 | 1690.84 |
826761600000 | 1699.59 |
826848000000 | 1704.75 |
827107200000 | 1708.99 |
827193600000 | 1727.38 |
827280000000 | 1725.67 |
827366400000 | 1722.47 |
827452800000 | 1725.99 |
827712000000 | 1731.21 |
827798400000 | 1727.13 |
827884800000 | 1728.68 |
827971200000 | 1734.26 |
828057600000 | 1738.85 |
828316800000 | 1738.88 |
828403200000 | 1748.39 |
828489600000 | 1747.73 |
828576000000 | 1757.23 |
828662400000 | 1752.86 |
828921600000 | 1752.64 |
829008000000 | 1741.44 |
829094400000 | 1760.77 |
829180800000 | 1744.88 |
829267200000 | 1744.48 |
829526400000 | 1752.13 |
829612800000 | 1757.26 |
829699200000 | 1749.94 |
829785600000 | 1759.03 |
829872000000 | 1757.23 |
830131200000 | 1770.87 |
830217600000 | 1767.84 |
830304000000 | 1771.55 |
830390400000 | 1758.64 |
830476800000 | 1773.05 |
830736000000 | 1768.3 |
830822400000 | 1765.46 |
830908800000 | 1762.4 |
830995200000 | 1769.46 |
831081600000 | 1754.14 |
831340800000 | 1755.1 |
831427200000 | 1756.91 |
831513600000 | 1755.03 |
831600000000 | 1757.91 |
831686400000 | 1758.14 |
831945600000 | 1760.33 |
832032000000 | 1775.17 |
832118400000 | 1784.61 |
832204800000 | 1783.02 |
832291200000 | 1784.74 |
832550400000 | 1792.52 |
832636800000 | 1793.4 |
832723200000 | 1782.96 |
832809600000 | 1788.97 |
832896000000 | 1784.8 |
833155200000 | 1788.04 |
833241600000 | 1791.49 |
833328000000 | 1793.46 |
833414400000 | 1784.06 |
833500800000 | 1803.48 |
833760000000 | 1795.62 |
833846400000 | 1789.88 |
833932800000 | 1794.78 |
834019200000 | 1804.46 |
834105600000 | 1786.39 |
834364800000 | 1796.58 |
834451200000 | 1800.88 |
834537600000 | 1811 |
834624000000 | 1804.48 |
834710400000 | 1795.52 |
834969600000 | 1804.65 |
835056000000 | 1821.06 |
835142400000 | 1804.99 |
835228800000 | 1789.6 |
835315200000 | 1779.79 |
835574400000 | 1792.92 |
835660800000 | 1803.63 |
835747200000 | 1806.27 |
835833600000 | 1804.14 |
835920000000 | 1809.99 |
836179200000 | 1809.66 |
836265600000 | 1805.32 |
836352000000 | 1813.19 |
836438400000 | 1817.49 |
836524800000 | 1803.7 |
836784000000 | 1787.13 |
836870400000 | 1793.03 |
836956800000 | 1787.47 |
837043200000 | 1787.2 |
837129600000 | 1770.01 |
837388800000 | 1763.83 |
837475200000 | 1756.95 |
837561600000 | 1765.01 |
837648000000 | 1770.72 |
837734400000 | 1779.59 |
837993600000 | 1757.75 |
838080000000 | 1759.3 |
838166400000 | 1730.88 |
838252800000 | 1760.58 |
838339200000 | 1746.15 |
838598400000 | 1752.93 |
838684800000 | 1755.73 |
838771200000 | 1780.82 |
838857600000 | 1789.41 |
838944000000 | 1804.77 |
839203200000 | 1804.11 |
839289600000 | 1795.75 |
839376000000 | 1797.9 |
839462400000 | 1798.39 |
839548800000 | 1796.44 |
839808000000 | 1793.34 |
839894400000 | 1798.18 |
839980800000 | 1786.12 |
840067200000 | 1797.14 |
840153600000 | 1795.62 |
840412800000 | 1806.28 |
840499200000 | 1818.05 |
840585600000 | 1810.31 |
840672000000 | 1813.27 |
840758400000 | 1821.76 |
841017600000 | 1814.8 |
841104000000 | 1818.6 |
841190400000 | 1819.72 |
841276800000 | 1807.43 |
841363200000 | 1789.1 |
841622400000 | 1785.48 |
841708800000 | 1778.22 |
841795200000 | 1794.16 |
841881600000 | 1789.03 |
841968000000 | 1784.73 |
842227200000 | 1798.09 |
842313600000 | 1793.39 |
842400000000 | 1788.43 |
842486400000 | 1796.58 |
842572800000 | 1818.34 |
842832000000 | 1838.68 |
842918400000 | 1828.2 |
843004800000 | 1828.9 |
843091200000 | 1827 |
843177600000 | 1837.41 |
843436800000 | 1832.52 |
843523200000 | 1842.53 |
843609600000 | 1853.87 |
843696000000 | 1852.56 |
843782400000 | 1858.77 |
844041600000 | 1864.99 |
844128000000 | 1860.73 |
844214400000 | 1870.31 |
844300800000 | 1876.5 |
844387200000 | 1874.72 |
844646400000 | 1882.98 |
844732800000 | 1888.06 |
844819200000 | 1885.57 |
844905600000 | 1873.67 |
844992000000 | 1875.49 |
845251200000 | 1881.11 |
845337600000 | 1891.01 |
845424000000 | 1883.53 |
845510400000 | 1885.5 |
845596800000 | 1904.95 |
845856000000 | 1911.06 |
845942400000 | 1915.6 |
846028800000 | 1911.76 |
846115200000 | 1911.48 |
846201600000 | 1908.88 |
846460800000 | 1917.76 |
846547200000 | 1902.21 |
846633600000 | 1898.1 |
846720000000 | 1889.98 |
846806400000 | 1899.81 |
847065600000 | 1896.67 |
847152000000 | 1912.55 |
847238400000 | 1934.55 |
847324800000 | 1934.24 |
847411200000 | 1948.84 |
847670400000 | 1961.37 |
847756800000 | 1957.36 |
847843200000 | 1970.77 |
847929600000 | 1974.75 |
848016000000 | 1988.05 |
848275200000 | 1993.9 |
848361600000 | 1994.46 |
848448000000 | 2005.53 |
848534400000 | 2002.22 |
848620800000 | 2007.66 |
848880000000 | 2008 |
848966400000 | 2001.6 |
849052800000 | 1985.54 |
849139200000 | 1995.86 |
849225600000 | 2010.04 |
849484800000 | 1999.57 |
849571200000 | 2009.85 |
849657600000 | 1990.02 |
849744000000 | 2005.61 |
849830400000 | 1958.76 |
850089600000 | 1972.23 |
850176000000 | 1981.35 |
850262400000 | 1964.63 |
850348800000 | 1964.23 |
850435200000 | 1933.06 |
850694400000 | 1969.99 |
850780800000 | 1951.89 |
850867200000 | 1963.6 |
850953600000 | 1976.85 |
851040000000 | 2005.92 |
851299200000 | 2006.36 |
851385600000 | 2003.79 |
851472000000 | 2001.96 |
851558400000 | 2010.76 |
851644800000 | 2019.36 |
851904000000 | 2036.57 |
851990400000 | 2048.94 |
852163200000 | 2014.78 |
852249600000 | 2012.58 |
852508800000 | 2028.2 |
852595200000 | 2028.34 |
852681600000 | 2037.85 |
852768000000 | 2047.29 |
852854400000 | 2058.46 |
853113600000 | 2076.59 |
853200000000 | 2088.6 |
853286400000 | 2099.94 |
853372800000 | 2107.79 |
853459200000 | 2092.47 |
853718400000 | 2086.16 |
853804800000 | 2068.78 |
853891200000 | 2081.98 |
853977600000 | 2098.18 |
854064000000 | 2074.62 |
854323200000 | 2052.43 |
854409600000 | 2061.64 |
854496000000 | 2047.7 |
854582400000 | 2075.69 |
854668800000 | 2087.14 |
854928000000 | 2085.09 |
855014400000 | 2080.66 |
855100800000 | 2116.8 |
855187200000 | 2110.54 |
855273600000 | 2126.22 |
855532800000 | 2134.34 |
855619200000 | 2107.1 |
855705600000 | 2106.06 |
855792000000 | 2129.6 |
855878400000 | 2130.67 |
856137600000 | 2122 |
856224000000 | 2137.86 |
856310400000 | 2114.29 |
856396800000 | 2120.37 |
856483200000 | 2100.11 |
856742400000 | 2119.41 |
856828800000 | 2149.85 |
856915200000 | 2121.54 |
857001600000 | 2132.1 |
857088000000 | 2104.74 |
857347200000 | 2099.33 |
857433600000 | 2117.11 |
857520000000 | 2129.61 |
857606400000 | 2153.06 |
857692800000 | 2147.16 |
857952000000 | 2180.25 |
858038400000 | 2184.31 |
858124800000 | 2169.41 |
858211200000 | 2142 |
858297600000 | 2164.17 |
858556800000 | 2142.56 |
858643200000 | 2137.24 |
858729600000 | 2135.72 |
858816000000 | 2088.81 |
858902400000 | 2126.12 |
859161600000 | 2114.61 |
859248000000 | 2141.9 |
859334400000 | 2171.05 |
859420800000 | 2199.8 |
859507200000 | 2188.91 |
859766400000 | 2189.9 |
859852800000 | 2127.84 |
859939200000 | 2109.79 |
860025600000 | 2088.07 |
860112000000 | 2074.71 |
860371200000 | 2092.25 |
860457600000 | 2092.62 |
860544000000 | 2102.93 |
860630400000 | 2100.81 |
860716800000 | 2085.09 |
860976000000 | 2055.59 |
861062400000 | 2101.44 |
861148800000 | 2104.44 |
861235200000 | 2124.38 |
861321600000 | 2124.37 |
861580800000 | 2136.8 |
861667200000 | 2120.58 |
861753600000 | 2145.34 |
861840000000 | 2143.48 |
861926400000 | 2116.59 |
862185600000 | 2103.99 |
862272000000 | 2144.49 |
862358400000 | 2159.2 |
862444800000 | 2173.27 |
862531200000 | 2173.73 |
862790400000 | 2196.13 |
862876800000 | 2216.05 |
862963200000 | 2213.2 |
863049600000 | 2230.02 |
863136000000 | 2265.44 |
863395200000 | 2269.53 |
863481600000 | 2300.1 |
863568000000 | 2313.75 |
863654400000 | 2310.53 |
863740800000 | 2325.25 |
864000000000 | 2302.3 |
864086400000 | 2310.37 |
864172800000 | 2342.73 |
864259200000 | 2323.21 |
864345600000 | 2337.59 |
864604800000 | 2345.31 |
864691200000 | 2333.46 |
864777600000 | 2313.37 |
864864000000 | 2308.54 |
864950400000 | 2258.12 |
865209600000 | 2266 |
865296000000 | 2280.32 |
865382400000 | 2293.76 |
865468800000 | 2307.29 |
865555200000 | 2329.45 |
865814400000 | 2346.08 |
865900800000 | 2330.42 |
865987200000 | 2344.42 |
866073600000 | 2363.77 |
866160000000 | 2380.38 |
866419200000 | 2396.39 |
866505600000 | 2381.31 |
866592000000 | 2381.2 |
866678400000 | 2403.99 |
866764800000 | 2418.89 |
867024000000 | 2438.34 |
867110400000 | 2431.14 |
867196800000 | 2470.07 |
867283200000 | 2480.8 |
867369600000 | 2460.33 |
867628800000 | 2427.18 |
867715200000 | 2468.4 |
867801600000 | 2471.62 |
867888000000 | 2515.33 |
867974400000 | 2529.73 |
868233600000 | 2554.73 |
868320000000 | 2531.46 |
868406400000 | 2555.99 |
868492800000 | 2539.45 |
868579200000 | 2528.81 |
868838400000 | 2533.84 |
868924800000 | 2522.17 |
869011200000 | 2573.75 |
869097600000 | 2576.13 |
869184000000 | 2533.36 |
869443200000 | 2489.45 |
869529600000 | 2517.13 |
869616000000 | 2583.87 |
869702400000 | 2544.62 |
869788800000 | 2555.69 |
870048000000 | 2562.84 |
870134400000 | 2545.48 |
870220800000 | 2582.16 |
870307200000 | 2583.28 |
870393600000 | 2533.87 |
870652800000 | 2489.63 |
870739200000 | 2474.26 |
870825600000 | 2513.65 |
870912000000 | 2557.62 |
870998400000 | 2543.81 |
871257600000 | 2495.48 |
871344000000 | 2512.04 |
871430400000 | 2481.19 |
871516800000 | 2458.27 |
871603200000 | 2436.14 |
871862400000 | 2415.86 |
871948800000 | 2453.67 |
872035200000 | 2471.31 |
872121600000 | 2488.14 |
872208000000 | 2440.62 |
872467200000 | 2444.14 |
872553600000 | 2425.66 |
872640000000 | 2421.99 |
872726400000 | 2404.26 |
872812800000 | 2353.24 |
873072000000 | 2381.88 |
873158400000 | 2426.08 |
873244800000 | 2467.97 |
873331200000 | 2453.41 |
873417600000 | 2482.97 |
873676800000 | 2468.45 |
873763200000 | 2446.87 |
873849600000 | 2433.32 |
873936000000 | 2415.29 |
874022400000 | 2401.1 |
874281600000 | 2443.02 |
874368000000 | 2469.8 |
874454400000 | 2494.19 |
874540800000 | 2490.83 |
874627200000 | 2504.56 |
874886400000 | 2530.62 |
874972800000 | 2513.8 |
875059200000 | 2556.49 |
875145600000 | 2567.45 |
875232000000 | 2564.26 |
875491200000 | 2558.76 |
875577600000 | 2591.11 |
875664000000 | 2598.59 |
875750400000 | 2604.42 |
875836800000 | 2656.69 |
876096000000 | 2649.3 |
876182400000 | 2644.4 |
876268800000 | 2648.27 |
876355200000 | 2584.2 |
876441600000 | 2562.1 |
876700800000 | 2610.22 |
876787200000 | 2613.03 |
876873600000 | 2600.5 |
876960000000 | 2576.83 |
877046400000 | 2511.4 |
877305600000 | 2508.97 |
877392000000 | 2531.34 |
877478400000 | 2525.25 |
877564800000 | 2457.84 |
877651200000 | 2456.62 |
877910400000 | 2403.2 |
877996800000 | 2295.14 |
878083200000 | 2439.74 |
878169600000 | 2413.28 |
878256000000 | 2400.95 |
878515200000 | 2449.15 |
878601600000 | 2444.7 |
878688000000 | 2473.93 |
878774400000 | 2440.17 |
878860800000 | 2397.27 |
879120000000 | 2420.47 |
879206400000 | 2404.42 |
879292800000 | 2367.17 |
879379200000 | 2382.78 |
879465600000 | 2386.83 |
879724800000 | 2441.53 |
879811200000 | 2459.53 |
879897600000 | 2443.26 |
879984000000 | 2482.39 |
880070400000 | 2518.46 |
880329600000 | 2453.55 |
880416000000 | 2435.87 |
880502400000 | 2448.85 |
880588800000 | 2453.14 |
880675200000 | 2456.61 |
880934400000 | 2498.26 |
881020800000 | 2503.35 |
881107200000 | 2499.95 |
881193600000 | 2521.03 |
881280000000 | 2512.78 |
881539200000 | 2519.66 |
881625600000 | 2512.07 |
881712000000 | 2482.02 |
881798400000 | 2457.31 |
881884800000 | 2440.2 |
882144000000 | 2444.79 |
882230400000 | 2489.82 |
882316800000 | 2512.47 |
882403200000 | 2497.02 |
882489600000 | 2430.8 |
882748800000 | 2433.5 |
882835200000 | 2449.88 |
882921600000 | 2455.62 |
883008000000 | 2453.63 |
883094400000 | 2453.65 |
883353600000 | 2492.96 |
883440000000 | 2525.89 |
883526400000 | 2513.73 |
883699200000 | 2551.78 |
883958400000 | 2561.41 |
884044800000 | 2520.93 |
884131200000 | 2531.45 |
884217600000 | 2512.76 |
884304000000 | 2478.06 |
884563200000 | 2419.97 |
884649600000 | 2460.73 |
884736000000 | 2477.44 |
884822400000 | 2463.12 |
884908800000 | 2487.98 |
885168000000 | 2507.87 |
885254400000 | 2520.65 |
885340800000 | 2541.21 |
885427200000 | 2541.53 |
885513600000 | 2558.24 |
885772800000 | 2551.43 |
885859200000 | 2590.78 |
885945600000 | 2595.3 |
886032000000 | 2597.83 |
886118400000 | 2606.5 |
886377600000 | 2645.95 |
886464000000 | 2652.1 |
886550400000 | 2650.7 |
886636800000 | 2697.65 |
886723200000 | 2675.56 |
886982400000 | 2666.33 |
887068800000 | 2680.17 |
887155200000 | 2690.63 |
887241600000 | 2676.56 |
887328000000 | 2658.29 |
887587200000 | 2693.62 |
887673600000 | 2734.1 |
887760000000 | 2746.35 |
887846400000 | 2722.28 |
887932800000 | 2728.09 |
888192000000 | 2782.22 |
888278400000 | 2777.22 |
888364800000 | 2821.57 |
888451200000 | 2833 |
888537600000 | 2833.57 |
888796800000 | 2887.84 |
888883200000 | 2872.43 |
888969600000 | 2829.52 |
889056000000 | 2807.13 |
889142400000 | 2858.92 |
889401600000 | 2897.84 |
889488000000 | 2889.67 |
889574400000 | 2904.67 |
889660800000 | 2909.05 |
889747200000 | 2958.34 |
890006400000 | 2980.32 |
890092800000 | 3014.88 |
890179200000 | 2980.34 |
890265600000 | 2994.91 |
890352000000 | 3022.77 |
890611200000 | 3049.83 |
890697600000 | 3087.31 |
890784000000 | 3124.5 |
890870400000 | 3089.62 |
890956800000 | 3099.04 |
891216000000 | 3054.53 |
891302400000 | 3069.19 |
891388800000 | 3095.99 |
891475200000 | 3142.01 |
891561600000 | 3175.87 |
891820800000 | 3258.4 |
891907200000 | 3205.83 |
891993600000 | 3203.85 |
892080000000 | 3215.44 |
892512000000 | 3264.4 |
892598400000 | 3277.85 |
892684800000 | 3227.22 |
892771200000 | 3239.16 |
893030400000 | 3278.14 |
893116800000 | 3295.88 |
893203200000 | 3264.55 |
893289600000 | 3213.27 |
893376000000 | 3174.18 |
893635200000 | 3061.12 |
893721600000 | 3145.82 |
893808000000 | 3109.74 |
893894400000 | 3188.32 |
894240000000 | 3323.15 |
894326400000 | 3286.49 |
894412800000 | 3298.3 |
894499200000 | 3252.69 |
894585600000 | 3279.91 |
894844800000 | 3346.3 |
894931200000 | 3315.01 |
895017600000 | 3321.02 |
895104000000 | 3319.62 |
895190400000 | 3311.77 |
895449600000 | 3259.77 |
895536000000 | 3326.66 |
895622400000 | 3392.18 |
895795200000 | 3429.78 |
896054400000 | 3473.9 |
896140800000 | 3470.14 |
896227200000 | 3365.8 |
896313600000 | 3364.9 |
896400000000 | 3379.12 |
896745600000 | 3403.69 |
896832000000 | 3450.61 |
896918400000 | 3437.77 |
897004800000 | 3474.52 |
897264000000 | 3490.92 |
897350400000 | 3458.48 |
897436800000 | 3436.76 |
897523200000 | 3395.58 |
897609600000 | 3302.31 |
897868800000 | 3243.08 |
897955200000 | 3289.45 |
898041600000 | 3373 |
898128000000 | 3329.67 |
898214400000 | 3315.96 |
898473600000 | 3295.34 |
898560000000 | 3334.76 |
898646400000 | 3361.26 |
898732800000 | 3436.48 |
898819200000 | 3406.26 |
899078400000 | 3442.57 |
899164800000 | 3436.45 |
899251200000 | 3469.77 |
899337600000 | 3469.18 |
899424000000 | 3507.38 |
899683200000 | 3530.08 |
899769600000 | 3541.56 |
899856000000 | 3553.2 |
899942400000 | 3523.39 |
900028800000 | 3530.95 |
900288000000 | 3582.58 |
900374400000 | 3610.17 |
900460800000 | 3633.6 |
900547200000 | 3664.52 |
900633600000 | 3720.67 |
900892800000 | 3747.07 |
900979200000 | 3706.33 |
901065600000 | 3637.4 |
901152000000 | 3628.72 |
901238400000 | 3644.67 |
901497600000 | 3579.76 |
901584000000 | 3580.61 |
901670400000 | 3570.65 |
901756800000 | 3603.26 |
901843200000 | 3547 |
902102400000 | 3474.95 |
902188800000 | 3474.28 |
902275200000 | 3420.84 |
902361600000 | 3367.77 |
902448000000 | 3413.69 |
902707200000 | 3343.64 |
902793600000 | 3247.01 |
902880000000 | 3317.25 |
902966400000 | 3293.98 |
903052800000 | 3311.6 |
903312000000 | 3313.98 |
903398400000 | 3419.96 |
903484800000 | 3428.99 |
903571200000 | 3380.59 |
903657600000 | 3236.56 |
903916800000 | 3244.41 |
904003200000 | 3316.94 |
904089600000 | 3205.58 |
904176000000 | 3086.71 |
904262400000 | 3087.4699 |
904521600000 | 3069.04 |
904608000000 | 3064.38 |
904694400000 | 3145.73 |
904780800000 | 3122.15 |
904867200000 | 3141.41 |
905126400000 | 3192.52 |
905212800000 | 3261.98 |
905299200000 | 3195.85 |
905385600000 | 3103.42 |
905472000000 | 3104.64 |
905731200000 | 3157.09 |
905817600000 | 3154.82 |
905904000000 | 3179.58 |
905990400000 | 3035.13 |
906076800000 | 2977.26 |
906336000000 | 2862.61 |
906422400000 | 2935.52 |
906508800000 | 3026.82 |
906595200000 | 3010.31 |
906681600000 | 2972.36 |
906940800000 | 3011.06 |
907027200000 | 2992.16 |
907113600000 | 2899.67 |
907200000000 | 2781.6 |
907286400000 | 2750.2 |
907545600000 | 2721.6 |
907632000000 | 2872.91 |
907718400000 | 2855.05 |
907804800000 | 2735.54 |
907891200000 | 2766.48 |
908150400000 | 2908.26 |
908236800000 | 2962.63 |
908323200000 | 3034.19 |
908409600000 | 3058.45 |
908496000000 | 3118.21 |
908755200000 | 3094.42 |
908841600000 | 3167.19 |
908928000000 | 3116.12 |
909014400000 | 3091.33 |
909100800000 | 3107.15 |
909360000000 | 3114.73 |
909446400000 | 3188.39 |
909532800000 | 3116.33 |
909619200000 | 3108.61 |
909705600000 | 3158.81 |
909964800000 | 3235.23 |
910051200000 | 3217.15 |
910137600000 | 3287.56 |
910224000000 | 3251.62 |
910310400000 | 3236.27 |
910569600000 | 3171.17 |
910656000000 | 3140.01 |
910742400000 | 3169.63 |
910828800000 | 3134.44 |
910915200000 | 3144.48 |
911174400000 | 3266.56 |
911260800000 | 3240.83 |
911347200000 | 3234.8 |
911433600000 | 3287.75 |
911520000000 | 3365.72 |
911779200000 | 3398.34 |
911865600000 | 3368.31 |
911952000000 | 3371.44 |
912038400000 | 3441.74 |
912124800000 | 3455.8 |
912384000000 | 3396.52 |
912470400000 | 3292.34 |
912556800000 | 3266.62 |
912643200000 | 3317.41 |
912729600000 | 3328.34 |
912988800000 | 3341.84 |
913075200000 | 3360.17 |
913161600000 | 3373.9 |
913248000000 | 3392.87 |
913334400000 | 3344.79 |
913593600000 | 3341.06 |
913680000000 | 3355.29 |
913766400000 | 3390.33 |
913852800000 | 3428.4 |
913939200000 | 3398.23 |
914198400000 | 3495.91 |
914284800000 | 3517.56 |
914371200000 | 3571.84 |
914457600000 | 3565.4 |
914803200000 | 3595.48 |
914889600000 | 3640.79 |
914976000000 | 3610.54 |
915408000000 | 3862.76 |
915494400000 | 3917.57 |
915580800000 | 3975.34 |
915667200000 | 3906.8 |
915753600000 | 3853.09 |
916012800000 | 3777.19 |
916099200000 | 3735.15 |
916185600000 | 3602.53 |
916272000000 | 3640.81 |
916358400000 | 3667.19 |
916617600000 | 3763.83 |
916704000000 | 3764.75 |
916790400000 | 3849.52 |
916876800000 | 3814.53 |
916963200000 | 3663.45 |
917222400000 | 3659.53 |
917308800000 | 3667 |
917395200000 | 3656.46 |
917481600000 | 3694.61 |
917568000000 | 3720.7 |
917827200000 | 3751.79 |
917913600000 | 3707.34 |
918000000000 | 3652.84 |
918086400000 | 3639.18 |
918172800000 | 3633.51 |
918432000000 | 3611.71 |
918518400000 | 3487.3 |
918604800000 | 3478.6 |
918691200000 | 3521.72 |
918777600000 | 3545.91 |
919036800000 | 3538.24 |
919123200000 | 3512.94 |
919209600000 | 3465.72 |
919296000000 | 3500.9 |
919382400000 | 3491.13 |
919641600000 | 3535.18 |
919728000000 | 3595.34 |
919814400000 | 3602.05 |
919900800000 | 3569.59 |
919987200000 | 3536.08 |
920246400000 | 3468.16 |
920332800000 | 3482.77 |
920419200000 | 3413.89 |
920505600000 | 3432.48 |
920592000000 | 3542.4 |
920851200000 | 3518.07 |
920937600000 | 3507.94 |
921024000000 | 3527.24 |
921110400000 | 3515.99 |
921196800000 | 3608.11 |
921456000000 | 3611.77 |
921542400000 | 3635.69 |
921628800000 | 3651.5 |
921715200000 | 3636.93 |
921801600000 | 3667.47 |
922060800000 | 3634.68 |
922147200000 | 3546.36 |
922233600000 | 3503.43 |
922320000000 | 3541.5 |
922406400000 | 3460.75 |
922665600000 | 3497.73 |
922752000000 | 3500.45 |
922838400000 | 3554.42 |
922924800000 | 3564.5 |
923011200000 | 3564.5 |
923270400000 | 3546.84 |
923356800000 | 3638.35 |
923443200000 | 3647.73 |
923529600000 | 3672.42 |
923616000000 | 3680.23 |
923875200000 | 3697.6 |
923961600000 | 3705.89 |
924048000000 | 3688.85 |
924134400000 | 3612.19 |
924220800000 | 3613.23 |
924480000000 | 3632.37 |
924566400000 | 3551.85 |
924652800000 | 3572.07 |
924739200000 | 3603.41 |
924825600000 | 3599.72 |
925084800000 | 3599.03 |
925171200000 | 3696.87 |
925257600000 | 3670.7 |
925344000000 | 3661.02 |
925430400000 | 3671.61 |
925689600000 | 3686.13 |
925776000000 | 3696.88 |
925862400000 | 3676.54 |
925948800000 | 3693.4 |
926035200000 | 3674.69 |
926294400000 | 3692.25 |
926380800000 | 3678.4 |
926467200000 | 3637.41 |
926553600000 | 3638.24 |
926640000000 | 3599.21 |
926899200000 | 3534.51 |
926985600000 | 3572.18 |
927072000000 | 3609.61 |
927158400000 | 3636.51 |
927244800000 | 3622.11 |
927504000000 | 3616.64 |
927590400000 | 3576.5 |
927676800000 | 3540.69 |
927763200000 | 3476.21 |
927849600000 | 3491.05 |
928108800000 | 3520.45 |
928195200000 | 3511.39 |
928281600000 | 3481.74 |
928368000000 | 3513.68 |
928454400000 | 3521.91 |
928713600000 | 3561.53 |
928800000000 | 3614.25 |
928886400000 | 3632.72 |
928972800000 | 3611.66 |
929059200000 | 3666.14 |
929318400000 | 3621.79 |
929404800000 | 3631.95 |
929491200000 | 3623.19 |
929577600000 | 3661.46 |
929664000000 | 3668.35 |
929923200000 | 3720.06 |
930009600000 | 3705.88 |
930096000000 | 3677.28 |
930182400000 | 3642.34 |
930268800000 | 3638.5 |
930528000000 | 3639.12 |
930614400000 | 3646.18 |
930700800000 | 3640.32 |
930787200000 | 3687.84 |
930873600000 | 3711.55 |
931132800000 | 3786.3 |
931219200000 | 3788.02 |
931305600000 | 3763.49 |
931392000000 | 3759.96 |
931478400000 | 3763.44 |
931737600000 | 3740.28 |
931824000000 | 3712.3 |
931910400000 | 3737.39 |
931996800000 | 3774.14 |
932083200000 | 3762.75 |
932342400000 | 3747.38 |
932428800000 | 3751.73 |
932515200000 | 3727.06 |
932601600000 | 3687.01 |
932688000000 | 3645 |
932947200000 | 3651.99 |
933033600000 | 3655.37 |
933120000000 | 3656.57 |
933206400000 | 3577.63 |
933292800000 | 3626.69 |
933552000000 | 3615.25 |
933638400000 | 3599 |
933724800000 | 3604.71 |
933811200000 | 3542.48 |
933897600000 | 3542.92 |
934156800000 | 3584.09 |
934243200000 | 3547.15 |
934329600000 | 3534 |
934416000000 | 3613.28 |
934502400000 | 3659.5 |
934761600000 | 3670.63 |
934848000000 | 3676.01 |
934934400000 | 3665.72 |
935020800000 | 3651.32 |
935107200000 | 3693.73 |
935366400000 | 3702.14 |
935452800000 | 3708.04 |
935539200000 | 3768.85 |
935625600000 | 3753.97 |
935712000000 | 3765.69 |
935971200000 | 3743.66 |
936057600000 | 3719.63 |
936144000000 | 3756.22 |
936230400000 | 3715.38 |
936316800000 | 3773.67 |
936576000000 | 3799.84 |
936662400000 | 3789.84 |
936748800000 | 3786.95 |
936835200000 | 3800.95 |
936921600000 | 3771 |
937180800000 | 3748.19 |
937267200000 | 3721.43 |
937353600000 | 3701.84 |
937440000000 | 3673.6 |
937526400000 | 3640.12 |
937785600000 | 3675.25 |
937872000000 | 3648.21 |
937958400000 | 3644.65 |
938044800000 | 3656.17 |
938131200000 | 3599.12 |
938390400000 | 3636.09 |
938476800000 | 3606.93 |
938563200000 | 3639.68 |
938649600000 | 3642.03 |
938736000000 | 3639.54 |
938995200000 | 3697.08 |
939081600000 | 3722.79 |
939168000000 | 3752.71 |
939254400000 | 3791 |
939340800000 | 3757.38 |
939600000000 | 3766.97 |
939686400000 | 3764.95 |
939772800000 | 3741.71 |
939859200000 | 3733.31 |
939945600000 | 3697.03 |
940204800000 | 3658.53 |
940291200000 | 3723.84 |
940377600000 | 3721.7 |
940464000000 | 3725.2 |
940550400000 | 3763.88 |
940809600000 | 3744.09 |
940896000000 | 3752.83 |
940982400000 | 3727.45 |
941068800000 | 3803.63 |
941155200000 | 3856.67 |
941414400000 | 3838.12 |
941500800000 | 3850.95 |
941587200000 | 3876.32 |
941673600000 | 3899.21 |
941760000000 | 3903.1 |
942019200000 | 3898.17 |
942105600000 | 3922.81 |
942192000000 | 3974.08 |
942278400000 | 4023.9 |
942364800000 | 3981.71 |
942624000000 | 4045.02 |
942710400000 | 4068.19 |
942796800000 | 4096.6899 |
942883200000 | 4132.65 |
942969600000 | 4130.57 |
943228800000 | 4064.59 |
943315200000 | 4055.12 |
943401600000 | 4023.5 |
943488000000 | 4138.08 |
943574400000 | 4152.16 |
943833600000 | 4111.28 |
943920000000 | 4063.02 |
944006400000 | 4079.43 |
944092800000 | 4066.49 |
944179200000 | 4164.6 |
944438400000 | 4265.37 |
944524800000 | 4306.63 |
944611200000 | 4299.91 |
944697600000 | 4278.1899 |
944784000000 | 4233.18 |
945043200000 | 4231.17 |
945129600000 | 4238.35 |
945216000000 | 4202.71 |
945302400000 | 4292.35 |
945388800000 | 4276.46 |
945648000000 | 4313.31 |
945734400000 | 4307.92 |
945820800000 | 4364.7 |
945907200000 | 4516.78 |
945993600000 | 4526.59 |
946252800000 | 4531.74 |
946339200000 | 4495.25 |
946425600000 | 4513.79 |
946512000000 | 4596.13 |
946857600000 | 4598.57 |
946944000000 | 4487.38 |
947030400000 | 4385.95 |
947116800000 | 4340.1899 |
947203200000 | 4476.43 |
947462400000 | 4516.72 |
947548800000 | 4503.91 |
947635200000 | 4460.56 |
947721600000 | 4500.46 |
947808000000 | 4578.7299 |
948067200000 | 4610.6899 |
948153600000 | 4494.11 |
948240000000 | 4505.31 |
948326400000 | 4526.47 |
948412800000 | 4452.9799 |
948672000000 | 4419.84 |
948758400000 | 4367.74 |
948844800000 | 4417.11 |
948931200000 | 4431.02 |
949017600000 | 4367.7299 |
949276800000 | 4276.77 |
949363200000 | 4353.47 |
949449600000 | 4470.66 |
949536000000 | 4656.22 |
949622400000 | 4679.93 |
949881600000 | 4607.75 |
949968000000 | 4771.14 |
950054400000 | 4807.87 |
950140800000 | 4772.85 |
950227200000 | 4775.28 |
950486400000 | 4729.7299 |
950572800000 | 4641.39 |
950659200000 | 4654.72 |
950745600000 | 4708.3 |
950832000000 | 4676.42 |
951091200000 | 4643.71 |
951177600000 | 4724.37 |
951264000000 | 4767.89 |
951350400000 | 4758.36 |
951436800000 | 4764.57 |
951696000000 | 4641.14 |
951782400000 | 4670.79 |
951868800000 | 4751.89 |
951955200000 | 4873.95 |
952041600000 | 4900.74 |
952300800000 | 4908.67 |
952387200000 | 4845.3 |
952473600000 | 4790.09 |
952560000000 | 4846.75 |
952646400000 | 4889.4399 |
952905600000 | 4751.7 |
952992000000 | 4742.45 |
953078400000 | 4609.17 |
953164800000 | 4704.52 |
953251200000 | 4748.4399 |
953510400000 | 4800.18 |
953596800000 | 4778.63 |
953683200000 | 4730.81 |
953769600000 | 4769.4 |
953856000000 | 4898.39 |
954115200000 | 4867.11 |
954201600000 | 4898.4 |
954288000000 | 4818.49 |
954374400000 | 4706.42 |
954460800000 | 4701.81 |
954720000000 | 4567.56 |
954806400000 | 4623.5 |
954892800000 | 4555.13 |
954979200000 | 4639.97 |
955065600000 | 4714.92 |
955324800000 | 4737.42 |
955411200000 | 4639.7 |
955497600000 | 4625.93 |
955584000000 | 4616.86 |
955670400000 | 4503.93 |
955929600000 | 4447.4 |
956016000000 | 4485.59 |
956102400000 | 4444.18 |
956188800000 | 4491.81 |
956275200000 | 4491.81 |
956534400000 | 4491.81 |
956620800000 | 4473.43 |
956707200000 | 4528 |
956793600000 | 4397.8 |
956880000000 | 4512.62 |
957139200000 | 4519.9 |
957225600000 | 4616.61 |
957312000000 | 4430.84 |
957398400000 | 4426.83 |
957484800000 | 4489.85 |
957744000000 | 4432.43 |
957830400000 | 4384.28 |
957916800000 | 4324.37 |
958003200000 | 4376.22 |
958089600000 | 4464.96 |
958348800000 | 4444.92 |
958435200000 | 4531.27 |
958521600000 | 4377.42 |
958608000000 | 4410.16 |
958694400000 | 4251.03 |
958953600000 | 4194.18 |
959040000000 | 4231.45 |
959126400000 | 4188.89 |
959212800000 | 4276.17 |
959299200000 | 4384.9 |
959558400000 | 4434.15 |
959644800000 | 4514.57 |
959731200000 | 4558.7 |
959817600000 | 4615.66 |
959904000000 | 4811.58 |
960163200000 | 4777.8 |
960249600000 | 4793.67 |
960336000000 | 4758.4 |
960422400000 | 4746.52 |
960508800000 | 4741.17 |
960768000000 | 4751.88 |
960854400000 | 4797.51 |
960940800000 | 4853.15 |
961027200000 | 4786.24 |
961113600000 | 4795.58 |
961372800000 | 4776.85 |
961459200000 | 4779.62 |
961545600000 | 4678.71 |
961632000000 | 4630.38 |
961718400000 | 4620.27 |
961977600000 | 4624.57 |
962064000000 | 4633.61 |
962150400000 | 4652.56 |
962236800000 | 4534.47 |
962323200000 | 4626.4399 |
962582400000 | 4655.9799 |
962668800000 | 4646.66 |
962755200000 | 4646.97 |
962841600000 | 4624.55 |
962928000000 | 4691.14 |
963187200000 | 4721.7299 |
963273600000 | 4679.64 |
963360000000 | 4650.08 |
963446400000 | 4667.52 |
963532800000 | 4698.12 |
963792000000 | 4719.8 |
963878400000 | 4668.06 |
963964800000 | 4608.42 |
964051200000 | 4652.36 |
964137600000 | 4608.6 |
964396800000 | 4598.35 |
964483200000 | 4613.4 |
964569600000 | 4634.81 |
964656000000 | 4484.83 |
964742400000 | 4412.96 |
965001600000 | 4474.65 |
965088000000 | 4440.63 |
965174400000 | 4388.11 |
965260800000 | 4259.9 |
965347200000 | 4320.89 |
965606400000 | 4370.55 |
965692800000 | 4341.43 |
965779200000 | 4373.99 |
965865600000 | 4436.81 |
965952000000 | 4418.17 |
966211200000 | 4448.63 |
966297600000 | 4483.06 |
966384000000 | 4505.46 |
966470400000 | 4482.57 |
966556800000 | 4434.61 |
966816000000 | 4400.35 |
966902400000 | 4367.22 |
966988800000 | 4364.68 |
967075200000 | 4363.58 |
967161600000 | 4406.61 |
967420800000 | 4420.56 |
967507200000 | 4389.9799 |
967593600000 | 4352.33 |
967680000000 | 4333.86 |
967766400000 | 4497.79 |
968025600000 | 4570.96 |
968112000000 | 4463.81 |
968198400000 | 4353.3 |
968284800000 | 4393.38 |
968371200000 | 4275.89 |
968630400000 | 4257.27 |
968716800000 | 4236.1 |
968803200000 | 4192.63 |
968889600000 | 4241.83 |
968976000000 | 4210.87 |
969235200000 | 4132.15 |
969321600000 | 4110.1899 |
969408000000 | 4040.22 |
969494400000 | 3999.52 |
969580800000 | 4084.67 |
969840000000 | 4113.05 |
969926400000 | 4098.36 |
970012800000 | 4108.9399 |
970099200000 | 4104.21 |
970185600000 | 4094.98 |
970444800000 | 4118.91 |
970531200000 | 4134.54 |
970617600000 | 4089.71 |
970704000000 | 4101.11 |
970790400000 | 4061.25 |
971049600000 | 3966.57 |
971136000000 | 3992.03 |
971222400000 | 3888.2 |
971308800000 | 3870.3 |
971395200000 | 3855.85 |
971654400000 | 3846.14 |
971740800000 | 3826.58 |
971827200000 | 3687.61 |
971913600000 | 3849.28 |
972000000000 | 3891.17 |
972259200000 | 3870.11 |
972345600000 | 3974.36 |
972432000000 | 3888.53 |
972518400000 | 3865.18 |
972604800000 | 3941.68 |
972864000000 | 3962.87 |
972950400000 | 4051.98 |
973036800000 | 4124.1 |
973123200000 | 4135.91 |
973209600000 | 4167.1 |
973468800000 | 4130.37 |
973555200000 | 4116.7299 |
973641600000 | 4080 |
973728000000 | 4093.42 |
973814400000 | 4013.88 |
974073600000 | 3937.39 |
974160000000 | 4065.12 |
974246400000 | 4087.32 |
974332800000 | 4034.71 |
974419200000 | 3987.67 |
974678400000 | 3882.84 |
974764800000 | 3891.78 |
974851200000 | 3814.66 |
974937600000 | 3824.04 |
975024000000 | 3913.7 |
975283200000 | 3977.97 |
975369600000 | 3956.56 |
975456000000 | 3982.37 |
975542400000 | 3932.78 |
975628800000 | 4008.77 |
975888000000 | 3970.43 |
975974400000 | 4086.58 |
976060800000 | 4090.8 |
976147200000 | 4111.85 |
976233600000 | 4073.18 |
976492800000 | 4111.51 |
976579200000 | 4100.9399 |
976665600000 | 4042.62 |
976752000000 | 4035.71 |
976838400000 | 4000.51 |
977097600000 | 4001.72 |
977184000000 | 4044.73 |
977270400000 | 3969.95 |
977356800000 | 3974.81 |
977443200000 | 4061.21 |
977875200000 | 4148.53 |
977961600000 | 4180.92 |
978048000000 | 4229.97 |
978393600000 | 4214.7 |
978480000000 | 4106.28 |
978566400000 | 4262.92 |
978652800000 | 4276.29 |
978912000000 | 4220.2299 |
978998400000 | 4129.47 |
979084800000 | 4087.63 |
979171200000 | 4215.32 |
979257600000 | 4259.46 |
979516800000 | 4235.24 |
979603200000 | 4165.28 |
979689600000 | 4214.47 |
979776000000 | 4231.22 |
979862400000 | 4172.9399 |
980121600000 | 4207.92 |
980208000000 | 4205.71 |
980294400000 | 4174.03 |
980380800000 | 4162.2 |
980467200000 | 4145.53 |
980726400000 | 4126.43 |
980812800000 | 4139.97 |
980899200000 | 4205.1 |
980985600000 | 4190.03 |
981072000000 | 4112.12 |
981331200000 | 4144.64 |
981417600000 | 4136.38 |
981504000000 | 4088.5 |
981590400000 | 4036.06 |
981676800000 | 4006.58 |
981936000000 | 4076.21 |
982022400000 | 4018.29 |
982108800000 | 3954.78 |
982195200000 | 3941.96 |
982281600000 | 3896.17 |
982540800000 | 3929.29 |
982627200000 | 3853.75 |
982713600000 | 3792.94 |
982800000000 | 3708.12 |
982886400000 | 3676.01 |
983145600000 | 3711.74 |
983232000000 | 3753.19 |
983318400000 | 3762.71 |
983404800000 | 3767.98 |
983491200000 | 3788 |
983750400000 | 3874.65 |
983836800000 | 3885.61 |
983923200000 | 3874.65 |
984009600000 | 3843.65 |
984096000000 | 3810.07 |
984355200000 | 3698.05 |
984441600000 | 3614.11 |
984528000000 | 3544.21 |
984614400000 | 3563.99 |
984700800000 | 3476.3 |
984960000000 | 3470.85 |
985046400000 | 3553.39 |
985132800000 | 3442.07 |
985219200000 | 3255.29 |
985305600000 | 3370.9 |
985564800000 | 3504.39 |
985651200000 | 3565.48 |
985737600000 | 3489.65 |
985824000000 | 3468.97 |
985910400000 | 3478.53 |
986169600000 | 3486.92 |
986256000000 | 3412.68 |
986342400000 | 3463.56 |
986428800000 | 3530.15 |
986515200000 | 3539.26 |
986774400000 | 3579.87 |
986860800000 | 3612.55 |
986947200000 | 3629.21 |
987033600000 | 3661.92 |
987465600000 | 3575.11 |
987552000000 | 3723.2 |
987638400000 | 3736.89 |
987724800000 | 3745.88 |
987984000000 | 3678.86 |
988070400000 | 3703.64 |
988156800000 | 3705.68 |
988243200000 | 3757.84 |
988329600000 | 3772.11 |
988588800000 | 3802.84 |
988675200000 | 3822.5 |
988761600000 | 3806.87 |
988848000000 | 3711.7 |
988934400000 | 3743.48 |
989193600000 | 3726.53 |
989280000000 | 3718.81 |
989366400000 | 3708.46 |
989452800000 | 3776.97 |
989539200000 | 3726.53 |
989798400000 | 3672.07 |
989884800000 | 3719.14 |
989971200000 | 3737.47 |
990057600000 | 3775.34 |
990144000000 | 3800.72 |
990403200000 | 3803.59 |
990489600000 | 3762.46 |
990576000000 | 3693.5 |
990662400000 | 3726.35 |
990748800000 | 3677.67 |
991008000000 | 3689.52 |
991094400000 | 3651.68 |
991180800000 | 3602.57 |
991267200000 | 3568.6 |
991353600000 | 3567.18 |
991612800000 | 3568.9 |
991699200000 | 3644.14 |
991785600000 | 3610.18 |
991872000000 | 3601.14 |
991958400000 | 3610.03 |
992217600000 | 3560.17 |
992304000000 | 3468.25 |
992390400000 | 3522.74 |
992476800000 | 3518.06 |
992563200000 | 3481.54 |
992822400000 | 3422.54 |
992908800000 | 3415.05 |
992995200000 | 3409.5 |
993081600000 | 3405.62 |
993168000000 | 3426.08 |
993427200000 | 3465.33 |
993513600000 | 3409.77 |
993600000000 | 3392.73 |
993686400000 | 3362.69 |
993772800000 | 3435.87 |
994032000000 | 3476.65 |
994118400000 | 3437.2 |
994204800000 | 3403.5 |
994291200000 | 3339.6 |
994377600000 | 3297.78 |
994636800000 | 3295.78 |
994723200000 | 3287.62 |
994809600000 | 3260.94 |
994896000000 | 3266.85 |
994982400000 | 3295.54 |
995241600000 | 3274.73 |
995328000000 | 3280.36 |
995414400000 | 3252.81 |
995500800000 | 3318.56 |
995587200000 | 3288.16 |
995846400000 | 3303.21 |
995932800000 | 3284.38 |
996019200000 | 3245.37 |
996105600000 | 3282.18 |
996192000000 | 3337.77 |
996451200000 | 3378.95 |
996537600000 | 3417.12 |
996624000000 | 3442.06 |
996710400000 | 3428.91 |
996796800000 | 3402.46 |
997056000000 | 3410.73 |
997142400000 | 3386.99 |
997228800000 | 3339.2 |
997315200000 | 3310.79 |
997401600000 | 3272.81 |
997660800000 | 3325.16 |
997747200000 | 3384.57 |
997833600000 | 3389.51 |
997920000000 | 3368.77 |
998006400000 | 3295.96 |
998265600000 | 3288.19 |
998352000000 | 3303.9899 |
998438400000 | 3321.48 |
998524800000 | 3338.53 |
998611200000 | 3390.97 |
998870400000 | 3391.93 |
998956800000 | 3326.11 |
999043200000 | 3334.54 |
999129600000 | 3278.09 |
999216000000 | 3263.18 |
999475200000 | 3206.26 |
999561600000 | 3167.1 |
999648000000 | 3091.87 |
999734400000 | 3042.26 |
999820800000 | 2990.54 |
1000080000000 | 2958.55 |
1000166400000 | 2819.56 |
1000252800000 | 2828.31 |
1000339200000 | 2868.36 |
1000425600000 | 2724.89 |
1000684800000 | 2833.44 |
1000771200000 | 2818.94 |
1000857600000 | 2761.2199 |
1000944000000 | 2621.48 |
1001030400000 | 2514.51 |
1001289600000 | 2683.2 |
1001376000000 | 2731.71 |
1001462400000 | 2783.23 |
1001548800000 | 2809 |
1001635200000 | 2867.21 |
1001894400000 | 2813.38 |
1001980800000 | 2862.37 |
1002067200000 | 2859.61 |
1002153600000 | 2972.92 |
1002240000000 | 2936.7 |
1002499200000 | 2948.32 |
1002585600000 | 2934.2399 |
1002672000000 | 3026.89 |
1002758400000 | 3025.63 |
1002844800000 | 3048.68 |
1003104000000 | 2943.84 |
1003190400000 | 3005.26 |
1003276800000 | 3048.64 |
1003363200000 | 2992.82 |
1003449600000 | 2928.9899 |
1003708800000 | 2971.39 |
1003795200000 | 3048.75 |
1003881600000 | 3084.9699 |
1003968000000 | 3018.86 |
1004054400000 | 3084.28 |
1004313600000 | 3051.41 |
1004400000000 | 2955.61 |
1004486400000 | 2996.48 |
1004572800000 | 3033.69 |
1004659200000 | 3025.7399 |
1004918400000 | 3094.61 |
1005004800000 | 3085.68 |
1005091200000 | 3113.39 |
1005177600000 | 3181.29 |
1005264000000 | 3136.53 |
1005523200000 | 3056.07 |
1005609600000 | 3138.14 |
1005696000000 | 3135.88 |
1005782400000 | 3125.32 |
1005868800000 | 3167.33 |
1006128000000 | 3195.4 |
1006214400000 | 3166.26 |
1006300800000 | 3136 |
1006387200000 | 3168.76 |
1006473600000 | 3169.64 |
1006732800000 | 3163.3 |
1006819200000 | 3107.14 |
1006905600000 | 3083.27 |
1006992000000 | 3083.4899 |
1007078400000 | 3136.92 |
1007337600000 | 3110.71 |
1007424000000 | 3143.93 |
1007510400000 | 3242.11 |
1007596800000 | 3278.98 |
1007683200000 | 3230.9899 |
1007942400000 | 3162.33 |
1008028800000 | 3191.82 |
1008115200000 | 3173.67 |
1008201600000 | 3086.52 |
1008288000000 | 3089.76 |
1008547200000 | 3192.8 |
1008633600000 | 3179.17 |
1008720000000 | 3147.8 |
1008806400000 | 3108.93 |
1008892800000 | 3142.14 |
1009152000000 | 3142.59 |
1009411200000 | 3195.16 |
1009497600000 | 3217.35 |
1009756800000 | 3224.63 |
1009929600000 | 3247.95 |
1010016000000 | 3299.05 |
1010102400000 | 3273.69 |
1010361600000 | 3210.4899 |
1010448000000 | 3178.63 |
1010534400000 | 3173.63 |
1010620800000 | 3128.57 |
1010707200000 | 3155.42 |
1010966400000 | 3069.98 |
1011052800000 | 3088.65 |
1011139200000 | 3022.81 |
1011225600000 | 3079.12 |
1011312000000 | 3080.88 |
1011571200000 | 3047.06 |
1011657600000 | 3062.6 |
1011744000000 | 3065.89 |
1011830400000 | 3117.2399 |
1011916800000 | 3064.8 |
1012176000000 | 3085.62 |
1012262400000 | 3051.37 |
1012348800000 | 3000.46 |
1012435200000 | 3022.39 |
1012521600000 | 3037.56 |
1012780800000 | 3015.03 |
1012867200000 | 2933.25 |
1012953600000 | 2900.02 |
1013040000000 | 2937.7 |
1013126400000 | 2933.67 |
1013385600000 | 2988.31 |
1013472000000 | 2975.16 |
1013558400000 | 2984.03 |
1013644800000 | 3028.21 |
1013731200000 | 2969.4699 |
1013990400000 | 2950.01 |
1014076800000 | 2898.4699 |
1014163200000 | 2864.07 |
1014249600000 | 2896.69 |
1014336000000 | 2878.73 |
1014595200000 | 2908.13 |
1014681600000 | 2911.29 |
1014768000000 | 2973.13 |
1014854400000 | 3011.46 |
1014940800000 | 3019.31 |
1015200000000 | 3125.27 |
1015286400000 | 3110.82 |
1015372800000 | 3147.28 |
1015459200000 | 3184.69 |
1015545600000 | 3167.15 |
1015804800000 | 3162.94 |
1015891200000 | 3123.67 |
1015977600000 | 3110.9699 |
1016064000000 | 3138.42 |
1016150400000 | 3174.26 |
1016409600000 | 3194.2199 |
1016496000000 | 3205.41 |
1016582400000 | 3172.66 |
1016668800000 | 3147.02 |
1016755200000 | 3147.43 |
1017014400000 | 3119.12 |
1017100800000 | 3138.37 |
1017187200000 | 3126.29 |
1017273600000 | 3158.29 |
1017705600000 | 3153.78 |
1017792000000 | 3162.59 |
1017878400000 | 3106.42 |
1017964800000 | 3102.39 |
1018224000000 | 3021.3 |
1018310400000 | 3056.75 |
1018396800000 | 3089.88 |
1018483200000 | 3042.67 |
1018569600000 | 3045.2199 |
1018828800000 | 3082.54 |
1018915200000 | 3167.95 |
1019001600000 | 3192.79 |
1019088000000 | 3161.05 |
1019174400000 | 3172.81 |
1019433600000 | 3128.87 |
1019520000000 | 3120.73 |
1019606400000 | 3105.16 |
1019692800000 | 3081.26 |
1019779200000 | 3081.93 |
1020038400000 | 3068.18 |
1020124800000 | 3093.57 |
1020211200000 | 3111.08 |
1020297600000 | 3072.46 |
1020384000000 | 3082.58 |
1020643200000 | 3065.9699 |
1020729600000 | 3036.65 |
1020816000000 | 3083.66 |
1020902400000 | 3083.57 |
1020988800000 | 3044.01 |
1021248000000 | 3080.52 |
1021334400000 | 3108.43 |
1021420800000 | 3143.7399 |
1021507200000 | 3143.79 |
1021593600000 | 3162.5 |
1021852800000 | 3135.93 |
1021939200000 | 3124.04 |
1022025600000 | 3094.7 |
1022112000000 | 3092.08 |
1022198400000 | 3094.82 |
1022457600000 | 3116.57 |
1022544000000 | 3117.86 |
1022630400000 | 3132.3 |
1022716800000 | 3083.28 |
1022803200000 | 3089.39 |
1023062400000 | 3071.87 |
1023148800000 | 2977.12 |
1023235200000 | 2973.13 |
1023321600000 | 3000.27 |
1023408000000 | 2937.18 |
1023667200000 | 2927.66 |
1023753600000 | 2994.2399 |
1023840000000 | 2908.95 |
1023926400000 | 2872.34 |
1024012800000 | 2798.68 |
1024272000000 | 2920.63 |
1024358400000 | 2941.01 |
1024444800000 | 2893.68 |
1024531200000 | 2853.07 |
1024617600000 | 2857.03 |
1024876800000 | 2763.71 |
1024963200000 | 2850.04 |
1025049600000 | 2826.71 |
1025136000000 | 2870.73 |
1025222400000 | 3012.36 |
1025481600000 | 3003.67 |
1025568000000 | 2857.76 |
1025654400000 | 2789.9899 |
1025740800000 | 2863.94 |
1025827200000 | 2993.92 |
1026086400000 | 3023.64 |
1026172800000 | 3005.45 |
1026259200000 | 2870.64 |
1026345600000 | 2770.23 |
1026432000000 | 2776.73 |
1026691200000 | 2652.43 |
1026777600000 | 2655.79 |
1026864000000 | 2762.85 |
1026950400000 | 2787.3 |
1027036800000 | 2653.06 |
1027296000000 | 2488.96 |
1027382400000 | 2359.93 |
1027468800000 | 2359.44 |
1027555200000 | 2444.59 |
1027641600000 | 2435.89 |
1027900800000 | 2587.96 |
1027987200000 | 2573.45 |
1028073600000 | 2552.7199 |
1028160000000 | 2446.37 |
1028246400000 | 2445.92 |
1028505600000 | 2337.95 |
1028592000000 | 2436.42 |
1028678400000 | 2434.06 |
1028764800000 | 2537.32 |
1028851200000 | 2594.61 |
1029110400000 | 2543.59 |
1029196800000 | 2576.11 |
1029283200000 | 2477.33 |
1029369600000 | 2563.77 |
1029456000000 | 2599.77 |
1029715200000 | 2685.34 |
1029801600000 | 2639.69 |
1029888000000 | 2671.51 |
1029974400000 | 2708.13 |
1030060800000 | 2667.75 |
1030320000000 | 2622.57 |
1030406400000 | 2740.7 |
1030492800000 | 2605.06 |
1030579200000 | 2556.7199 |
1030665600000 | 2589.23 |
1030924800000 | 2530.71 |
1031011200000 | 2434.92 |
1031097600000 | 2447.75 |
1031184000000 | 2427.14 |
1031270400000 | 2507.26 |
1031529600000 | 2446.41 |
1031616000000 | 2504.86 |
1031702400000 | 2587.35 |
1031788800000 | 2472.88 |
1031875200000 | 2396.96 |
1032134400000 | 2378.58 |
1032220800000 | 2353.06 |
1032307200000 | 2268.18 |
1032393600000 | 2234.41 |
1032480000000 | 2204.18 |
1032739200000 | 2117.7 |
1032825600000 | 2088.8 |
1032912000000 | 2129.78 |
1032998400000 | 2259.79 |
1033084800000 | 2233.68 |
1033344000000 | 2116.8 |
1033430400000 | 2173.84 |
1033516800000 | 2266.85 |
1033603200000 | 2216.61 |
1033689600000 | 2122.04 |
1033948800000 | 2109.58 |
1034035200000 | 2064.42 |
1034121600000 | 2072.67 |
1034208000000 | 2147.18 |
1034294400000 | 2259.33 |
1034553600000 | 2228.2399 |
1034640000000 | 2371.67 |
1034726400000 | 2337.76 |
1034812800000 | 2399.65 |
1034899200000 | 2392.05 |
1035158400000 | 2417.78 |
1035244800000 | 2391.55 |
1035331200000 | 2284.25 |
1035417600000 | 2348.94 |
1035504000000 | 2338.76 |
1035763200000 | 2405.46 |
1035849600000 | 2286.06 |
1035936000000 | 2368.48 |
1036022400000 | 2429.5 |
1036108800000 | 2413.82 |
1036368000000 | 2518.9899 |
1036454400000 | 2547.35 |
1036540800000 | 2505.7 |
1036627200000 | 2442.17 |
1036713600000 | 2418.86 |
1036972800000 | 2397.92 |
1037059200000 | 2419.08 |
1037145600000 | 2389.83 |
1037232000000 | 2474.25 |
1037318400000 | 2493.18 |
1037577600000 | 2524.98 |
1037664000000 | 2492.02 |
1037750400000 | 2485.45 |
1037836800000 | 2577.07 |
1037923200000 | 2573.26 |
1038182400000 | 2548.86 |
1038268800000 | 2482.23 |
1038355200000 | 2561.08 |
1038441600000 | 2586.33 |
1038528000000 | 2574.7399 |
1038787200000 | 2585.91 |
1038873600000 | 2511.63 |
1038960000000 | 2515.76 |
1039046400000 | 2461.95 |
1039132800000 | 2488.77 |
1039392000000 | 2419.75 |
1039478400000 | 2444.56 |
1039564800000 | 2471.5 |
1039651200000 | 2453.58 |
1039737600000 | 2418.32 |
1039996800000 | 2515.8 |
1040083200000 | 2495.36 |
1040169600000 | 2424.84 |
1040256000000 | 2406.45 |
1040342400000 | 2442.21 |
1040601600000 | 2456.88 |
1040688000000 | 2466.09 |
1040947200000 | 2403.3 |
1041206400000 | 2438.67 |
1041292800000 | 2452.94 |
1041465600000 | 2546.85 |
1041552000000 | 2543.56 |
1041811200000 | 2585.14 |
1041897600000 | 2541.44 |
1041984000000 | 2507.4899 |
1042070400000 | 2551.4899 |
1042156800000 | 2564.18 |
1042416000000 | 2570.25 |
1042502400000 | 2587.55 |
1042588800000 | 2555.21 |
1042675200000 | 2562.66 |
1042761600000 | 2484.4699 |
1043020800000 | 2451.87 |
1043107200000 | 2434.66 |
1043193600000 | 2383.96 |
1043280000000 | 2380.44 |
1043366400000 | 2365.31 |
1043625600000 | 2281.96 |
1043712000000 | 2282.8 |
1043798400000 | 2315.51 |
1043884800000 | 2356.59 |
1043971200000 | 2359.2 |
1044230400000 | 2388.2 |
1044316800000 | 2318.9 |
1044403200000 | 2344.26 |
1044489600000 | 2297.28 |
1044576000000 | 2256.27 |
1044835200000 | 2231.04 |
1044921600000 | 2296.21 |
1045008000000 | 2235.45 |
1045094400000 | 2248.82 |
1045180800000 | 2316.35 |
1045440000000 | 2349.52 |
1045526400000 | 2378.9899 |
1045612800000 | 2319.93 |
1045699200000 | 2298.96 |
1045785600000 | 2323.35 |
1046044800000 | 2279.11 |
1046131200000 | 2189.4699 |
1046217600000 | 2170.01 |
1046304000000 | 2212.45 |
1046390400000 | 2256.7 |
1046649600000 | 2279.16 |
1046736000000 | 2229.93 |
1046822400000 | 2230.4899 |
1046908800000 | 2191.76 |
1046995200000 | 2142.41 |
1047254400000 | 2087.34 |
1047340800000 | 2084.28 |
1047427200000 | 1991.2 |
1047513600000 | 2084.8 |
1047600000000 | 2183.64 |
1047859200000 | 2237.61 |
1047945600000 | 2233.95 |
1048032000000 | 2257.27 |
1048118400000 | 2232.45 |
1048204800000 | 2312.31 |
1048464000000 | 2211.25 |
1048550400000 | 2270.06 |
1048636800000 | 2266.68 |
1048723200000 | 2225.12 |
1048809600000 | 2250.41 |
1049068800000 | 2171.39 |
1049155200000 | 2200.23 |
1049241600000 | 2273.87 |
1049328000000 | 2291.19 |
1049414400000 | 2328.06 |
1049673600000 | 2403.6 |
1049760000000 | 2384.56 |
1049846400000 | 2399.9899 |
1049932800000 | 2344.41 |
1050019200000 | 2367.67 |
1050278400000 | 2397.68 |
1050364800000 | 2452.79 |
1050451200000 | 2449.2399 |
1050537600000 | 2476.76 |
1050969600000 | 2516.2399 |
1051056000000 | 2543.63 |
1051142400000 | 2504.53 |
1051228800000 | 2462.25 |
1051488000000 | 2529.76 |
1051574400000 | 2522.03 |
1051660800000 | 2552.2 |
1051747200000 | 2565.1 |
1051833600000 | 2566.01 |
1052092800000 | 2613.59 |
1052179200000 | 2674.75 |
1052265600000 | 2640.09 |
1052352000000 | 2589.3 |
1052438400000 | 2620.41 |
1052697600000 | 2643.91 |
1052784000000 | 2627.71 |
1052870400000 | 2621.04 |
1052956800000 | 2633.71 |
1053043200000 | 2681.85 |
1053302400000 | 2589.44 |
1053388800000 | 2599.52 |
1053475200000 | 2578.5 |
1053561600000 | 2618.7199 |
1053648000000 | 2629.56 |
1053907200000 | 2633.14 |
1053993600000 | 2653.03 |
1054080000000 | 2687.51 |
1054166400000 | 2719.78 |
1054252800000 | 2716 |
1054512000000 | 2770.91 |
1054598400000 | 2753.69 |
1054684800000 | 2774.5 |
1054771200000 | 2778.7 |
1054857600000 | 2808.09 |
1055116800000 | 2780.04 |
1055203200000 | 2789.18 |
1055289600000 | 2856.43 |
1055376000000 | 2892.66 |
1055462400000 | 2871.16 |
1055721600000 | 2927.6 |
1055808000000 | 2937.36 |
1055894400000 | 2926.79 |
1055980800000 | 2896.86 |
1056067200000 | 2887.2 |
1056326400000 | 2814.63 |
1056412800000 | 2794.71 |
1056499200000 | 2826.92 |
1056585600000 | 2787.64 |
1056672000000 | 2786.66 |
1056931200000 | 2760.81 |
1057017600000 | 2724.9 |
1057104000000 | 2774.2199 |
1057190400000 | 2766.07 |
1057276800000 | 2751.77 |
1057536000000 | 2800.4 |
1057622400000 | 2802.65 |
1057708800000 | 2789.28 |
1057795200000 | 2765.73 |
1057881600000 | 2786.7 |
1058140800000 | 2825.73 |
1058227200000 | 2780.96 |
1058313600000 | 2774.65 |
1058400000000 | 2728.33 |
1058486400000 | 2760.7 |
1058745600000 | 2728.4699 |
1058832000000 | 2744.56 |
1058918400000 | 2771.17 |
1059004800000 | 2825.33 |
1059091200000 | 2800.28 |
1059350400000 | 2849.7199 |
1059436800000 | 2822.5 |
1059523200000 | 2812.06 |
1059609600000 | 2818.58 |
1059696000000 | 2778.01 |
1059955200000 | 2778.32 |
1060041600000 | 2804.44 |
1060128000000 | 2752.7 |
1060214400000 | 2757.88 |
1060300800000 | 2770.86 |
1060560000000 | 2808.07 |
1060646400000 | 2814.73 |
1060732800000 | 2818.03 |
1060819200000 | 2853.16 |
1060905600000 | 2859.45 |
1061164800000 | 2860.9899 |
1061251200000 | 2861.36 |
1061337600000 | 2838.67 |
1061424000000 | 2811.7199 |
1061510400000 | 2814.07 |
1061769600000 | 2784.15 |
1061856000000 | 2755.13 |
1061942400000 | 2778.7399 |
1062028800000 | 2793.4699 |
1062115200000 | 2797.92 |
1062374400000 | 2845.12 |
1062460800000 | 2810.9899 |
1062547200000 | 2860.08 |
1062633600000 | 2872.37 |
1062720000000 | 2895.28 |
1062979200000 | 2917.11 |
1063065600000 | 2917.02 |
1063152000000 | 2866.28 |
1063238400000 | 2870.2399 |
1063324800000 | 2872.52 |
1063584000000 | 2880.46 |
1063670400000 | 2879.7199 |
1063756800000 | 2911.09 |
1063843200000 | 2925.57 |
1063929600000 | 2930.14 |
1064188800000 | 2879.28 |
1064275200000 | 2849.43 |
1064361600000 | 2836.06 |
1064448000000 | 2823.56 |
1064534400000 | 2799.94 |
1064793600000 | 2818.63 |
1064880000000 | 2782.33 |
1064966400000 | 2846.21 |
1065052800000 | 2839.2399 |
1065139200000 | 2902.95 |
1065398400000 | 2914.33 |
1065484800000 | 2906.59 |
1065571200000 | 2914.37 |
1065657600000 | 2952.69 |
1065744000000 | 2965.05 |
1066003200000 | 2988.9699 |
1066089600000 | 2983.12 |
1066176000000 | 2982.2 |
1066262400000 | 2969.34 |
1066348800000 | 2960.35 |
1066608000000 | 2969.31 |
1066694400000 | 2978.57 |
1066780800000 | 2960.4 |
1066867200000 | 2923.33 |
1066953600000 | 2929.8 |
1067212800000 | 2947.76 |
1067299200000 | 2960.82 |
1067385600000 | 2977.77 |
1067472000000 | 2984.96 |
1067558400000 | 2975.05 |
1067817600000 | 3013.62 |
1067904000000 | 3016.27 |
1067990400000 | 2992.23 |
1068076800000 | 2997.7 |
1068163200000 | 3043.86 |
1068422400000 | 3024.05 |
1068508800000 | 3012.61 |
1068595200000 | 3051.34 |
1068681600000 | 3081.08 |
1068768000000 | 3121.4899 |
1069027200000 | 3042.98 |
1069113600000 | 3067.83 |
1069200000000 | 3064.39 |
1069286400000 | 3055.65 |
1069372800000 | 3070.71 |
1069632000000 | 3093.65 |
1069718400000 | 3090.7399 |
1069804800000 | 3117.57 |
1069891200000 | 3130.69 |
1069977600000 | 3147.5 |
1070236800000 | 3193.78 |
1070323200000 | 3217.39 |
1070409600000 | 3255.93 |
1070496000000 | 3242.87 |
1070582400000 | 3238.42 |
1070841600000 | 3233.69 |
1070928000000 | 3255.7 |
1071014400000 | 3250.64 |
1071100800000 | 3254.75 |
1071187200000 | 3287.07 |
1071446400000 | 3311.66 |
1071532800000 | 3320.43 |
1071619200000 | 3327.46 |
1071705600000 | 3353.2 |
1071792000000 | 3360.62 |
1072051200000 | 3365.28 |
1072137600000 | 3374.14 |
1072224000000 | 3388 |
1072656000000 | 3419.73 |
1072742400000 | 3439.97 |
1072828800000 | 3476.07 |
1073001600000 | 3516.16 |
1073260800000 | 3553.06 |
1073347200000 | 3571.62 |
1073433600000 | 3526.84 |
1073520000000 | 3584.07 |
1073606400000 | 3591.57 |
1073865600000 | 3572 |
1073952000000 | 3577.86 |
1074038400000 | 3584.12 |
1074124800000 | 3576.08 |
1074211200000 | 3547.92 |
1074470400000 | 3559.76 |
1074556800000 | 3590.16 |
1074643200000 | 3624.01 |
1074729600000 | 3670.22 |
1074816000000 | 3666.18 |
1075075200000 | 3608.37 |
1075161600000 | 3634.49 |
1075248000000 | 3644.05 |
1075334400000 | 3536 |
1075420800000 | 3524.72 |
1075680000000 | 3548.97 |
1075766400000 | 3566.06 |
1075852800000 | 3528.28 |
1075939200000 | 3547.44 |
1076025600000 | 3600.8 |
1076284800000 | 3638.07 |
1076371200000 | 3655.02 |
1076457600000 | 3662.33 |
1076544000000 | 3712.23 |
1076630400000 | 3657.3 |
1076889600000 | 3676.83 |
1076976000000 | 3710.82 |
1077062400000 | 3714.95 |
1077148800000 | 3716.46 |
1077235200000 | 3649.61 |
1077494400000 | 3650.01 |
1077580800000 | 3629.67 |
1077667200000 | 3601.36 |
1077753600000 | 3579.64 |
1077840000000 | 3593.19 |
1078099200000 | 3630.54 |
1078185600000 | 3622.3 |
1078272000000 | 3549.51 |
1078358400000 | 3596.47 |
1078444800000 | 3657.15 |
1078704000000 | 3662.35 |
1078790400000 | 3625.61 |
1078876800000 | 3571.1 |
1078963200000 | 3470.14 |
1079049600000 | 3453.3 |
1079308800000 | 3367.74 |
1079395200000 | 3421.43 |
1079481600000 | 3439.66 |
1079568000000 | 3416.6 |
1079654400000 | 3415.94 |
1079913600000 | 3354.75 |
1080000000000 | 3336.76 |
1080086400000 | 3298.42 |
1080172800000 | 3349.4699 |
1080259200000 | 3345.59 |
1080518400000 | 3401.49 |
1080604800000 | 3402.46 |
1080691200000 | 3427.46 |
1080777600000 | 3488.64 |
1080864000000 | 3508.05 |
1081123200000 | 3492.92 |
1081209600000 | 3457.16 |
1081296000000 | 3472.32 |
1081382400000 | 3464.87 |
1081814400000 | 3446.8 |
1081900800000 | 3411.08 |
1081987200000 | 3411.45 |
1082073600000 | 3455.26 |
1082332800000 | 3445.68 |
1082419200000 | 3436.53 |
1082505600000 | 3396.37 |
1082592000000 | 3420.02 |
1082678400000 | 3428.8 |
1082937600000 | 3431.95 |
1083024000000 | 3444.66 |
1083110400000 | 3370.1 |
1083196800000 | 3366 |
1083283200000 | 3358.17 |
1083542400000 | 3376.73 |
1083628800000 | 3405.52 |
1083715200000 | 3446.6 |
1083801600000 | 3363.56 |
1083888000000 | 3306.11 |
1084147200000 | 3205.43 |
1084233600000 | 3235.54 |
1084320000000 | 3211.38 |
1084406400000 | 3233.82 |
1084492800000 | 3221.21 |
1084752000000 | 3217.37 |
1084838400000 | 3229.19 |
1084924800000 | 3314.46 |
1085011200000 | 3259.7399 |
1085097600000 | 3271.31 |
1085356800000 | 3290.29 |
1085443200000 | 3308.59 |
1085529600000 | 3342.64 |
1085616000000 | 3418.19 |
1085702400000 | 3386.97 |
1085961600000 | 3402.8 |
1086048000000 | 3361.29 |
1086134400000 | 3396.57 |
1086220800000 | 3398.13 |
1086307200000 | 3435.97 |
1086566400000 | 3495.22 |
1086652800000 | 3483.4 |
1086739200000 | 3418.08 |
1086825600000 | 3434.05 |
1086912000000 | 3409.19 |
1087171200000 | 3383.87 |
1087257600000 | 3415.33 |
1087344000000 | 3422.28 |
1087430400000 | 3429.56 |
1087516800000 | 3473.68 |
1087776000000 | 3462.74 |
1087862400000 | 3420.22 |
1087948800000 | 3433.71 |
1088035200000 | 3494.71 |
1088121600000 | 3478.92 |
1088380800000 | 3520.36 |
1088467200000 | 3484.89 |
1088553600000 | 3477.61 |
1088640000000 | 3471.45 |
1088726400000 | 3483.97 |
1088985600000 | 3477.19 |
1089072000000 | 3452.18 |
1089158400000 | 3476.77 |
1089244800000 | 3503.32 |
1089331200000 | 3499.27 |
1089590400000 | 3484.58 |
1089676800000 | 3465.13 |
1089763200000 | 3473.07 |
1089849600000 | 3418.75 |
1089936000000 | 3436.2 |
1090195200000 | 3410.16 |
1090281600000 | 3411 |
1090368000000 | 3394.65 |
1090454400000 | 3347.16 |
1090540800000 | 3296.53 |
1090800000000 | 3265.18 |
1090886400000 | 3279.3 |
1090972800000 | 3266.17 |
1091059200000 | 3337.86 |
1091145600000 | 3335.34 |
1091404800000 | 3305.9 |
1091491200000 | 3334.77 |
1091577600000 | 3298.2199 |
1091664000000 | 3301.87 |
1091750400000 | 3273.21 |
1092009600000 | 3245.25 |
1092096000000 | 3289.37 |
1092182400000 | 3228.91 |
1092268800000 | 3228.7399 |
1092355200000 | 3249.91 |
1092614400000 | 3279.19 |
1092700800000 | 3291.2199 |
1092787200000 | 3294 |
1092873600000 | 3315.91 |
1092960000000 | 3299.82 |
1093219200000 | 3314.78 |
1093305600000 | 3287.46 |
1093392000000 | 3287.5 |
1093478400000 | 3315.6 |
1093564800000 | 3320.13 |
1093824000000 | 3312.46 |
1093910400000 | 3310.44 |
1093996800000 | 3341.13 |
1094083200000 | 3361.17 |
1094169600000 | 3367.72 |
1094428800000 | 3385.46 |
1094515200000 | 3389.82 |
1094601600000 | 3397.71 |
1094688000000 | 3388.51 |
1094774400000 | 3443.68 |
1095033600000 | 3472.82 |
1095120000000 | 3471.8 |
1095206400000 | 3423.83 |
1095292800000 | 3424.2 |
1095379200000 | 3459.79 |
1095638400000 | 3439.42 |
1095724800000 | 3488.21 |
1095811200000 | 3444.68 |
1095897600000 | 3430.62 |
1095984000000 | 3428.31 |
1096243200000 | 3418.2 |
1096329600000 | 3432.88 |
1096416000000 | 3449.35 |
1096502400000 | 3453.59 |
1096588800000 | 3534.7 |
1096848000000 | 3530.87 |
1096934400000 | 3552.33 |
1097020800000 | 3553.67 |
1097107200000 | 3551.91 |
1097193600000 | 3566.44 |
1097452800000 | 3553.96 |
1097539200000 | 3500.82 |
1097625600000 | 3494.12 |
1097712000000 | 3509.78 |
1097798400000 | 3531.33 |
1098057600000 | 3535.72 |
1098144000000 | 3577.02 |
1098230400000 | 3560.83 |
1098316800000 | 3583.88 |
1098403200000 | 3593.75 |
1098662400000 | 3563.66 |
1098748800000 | 3569.9 |
1098835200000 | 3631.03 |
1098921600000 | 3662.54 |
1099008000000 | 3649.38 |
1099267200000 | 3685.42 |
1099353600000 | 3700.5 |
1099440000000 | 3737.14 |
1099526400000 | 3759.56 |
1099612800000 | 3788.15 |
1099872000000 | 3796.54 |
1099958400000 | 3775.74 |
1100044800000 | 3786.8 |
1100131200000 | 3821.65 |
1100217600000 | 3837.41 |
1100476800000 | 3827.52 |
1100563200000 | 3813.09 |
1100649600000 | 3884.36 |
1100736000000 | 3866.96 |
1100822400000 | 3855.65 |
1101081600000 | 3832.95 |
1101168000000 | 3842.86 |
1101254400000 | 3866.54 |
1101340800000 | 3926.99 |
1101427200000 | 3926.01 |
1101686400000 | 3922.98 |
1101772800000 | 3904.42 |
1101859200000 | 3958.86 |
1101945600000 | 3966.6 |
1102032000000 | 3976.11 |
1102291200000 | 3983.06 |
1102377600000 | 4002.45 |
1102464000000 | 3946.48 |
1102550400000 | 3910.59 |
1102636800000 | 3921.8 |
1102896000000 | 3977.27 |
1102982400000 | 3980.78 |
1103068800000 | 4005.47 |
1103155200000 | 3976.03 |
1103241600000 | 3914.65 |
1103500800000 | 3980.21 |
1103587200000 | 3976.39 |
1103673600000 | 4016.89 |
1103760000000 | 4070.02 |
1103846400000 | 4080.9 |
1104105600000 | 4096.65 |
1104192000000 | 4105.9799 |
1104278400000 | 4098.14 |
1104364800000 | 4108.9 |
1104451200000 | 4097.28 |
1104710400000 | 4084.95 |
1104796800000 | 4035.3 |
1104883200000 | 3997.99 |
1104969600000 | 3992.16 |
1105056000000 | 3972.52 |
1105315200000 | 3984.39 |
1105401600000 | 3964.12 |
1105488000000 | 3970.49 |
1105574400000 | 3962.29 |
1105660800000 | 3945.8 |
1105920000000 | 3962.34 |
1106006400000 | 3943.32 |
1106092800000 | 3942.98 |
1106179200000 | 3888.95 |
1106265600000 | 3907.12 |
1106524800000 | 3916.58 |
1106611200000 | 3917.98 |
1106697600000 | 3949.85 |
1106784000000 | 3959.04 |
1106870400000 | 3932.49 |
1107129600000 | 3978.61 |
1107216000000 | 4003.17 |
1107302400000 | 4029.47 |
1107388800000 | 3989.19 |
1107475200000 | 4025.09 |
1107734400000 | 4010.06 |
1107820800000 | 3995.81 |
1107907200000 | 3986.97 |
1107993600000 | 4018.6 |
1108080000000 | 4061.19 |
1108339200000 | 4083.21 |
1108425600000 | 4099.01 |
1108512000000 | 4079.92 |
1108598400000 | 4103.43 |
1108684800000 | 4110.03 |
1108944000000 | 4100.68 |
1109030400000 | 4122.82 |
1109116800000 | 4090.92 |
1109203200000 | 4089.9 |
1109289600000 | 4136.78 |
1109548800000 | 4156.83 |
1109635200000 | 4156.43 |
1109721600000 | 4139.9399 |
1109808000000 | 4137.7 |
1109894400000 | 4213.58 |
1110153600000 | 4206.76 |
1110240000000 | 4232.6899 |
1110326400000 | 4216.46 |
1110412800000 | 4193.02 |
1110499200000 | 4218.04 |
1110758400000 | 4190.49 |
1110844800000 | 4203.67 |
1110931200000 | 4169.66 |
1111017600000 | 4164.65 |
1111104000000 | 4154.7 |
1111363200000 | 4101.08 |
1111449600000 | 4124.25 |
1111536000000 | 4046.47 |
1111622400000 | 4063.79 |
1112054400000 | 4058.66 |
1112140800000 | 4056.68 |
1112227200000 | 4066.62 |
1112313600000 | 4063.52 |
1112572800000 | 3996.31 |
1112659200000 | 4029.16 |
1112745600000 | 4048.78 |
1112832000000 | 4087.3 |
1112918400000 | 4069.97 |
1113177600000 | 4095.44 |
1113264000000 | 4051.19 |
1113350400000 | 4075.76 |
1113436800000 | 4040.64 |
1113523200000 | 3999.04 |
1113782400000 | 3938.71 |
1113868800000 | 3958.5 |
1113955200000 | 3950.57 |
1114041600000 | 3971.21 |
1114128000000 | 3998.81 |
1114387200000 | 3982.4 |
1114473600000 | 3971.17 |
1114560000000 | 3922.01 |
1114646400000 | 3898.99 |
1114732800000 | 3900.62 |
1114992000000 | 3907.92 |
1115078400000 | 3940.79 |
1115164800000 | 3987.51 |
1115251200000 | 4015.36 |
1115337600000 | 4005.76 |
1115596800000 | 3983.56 |
1115683200000 | 3968.22 |
1115769600000 | 3931.88 |
1115856000000 | 3931.63 |
1115942400000 | 3915.72 |
1116201600000 | 3901.03 |
1116288000000 | 3900.14 |
1116374400000 | 3970.63 |
1116460800000 | 3987.04 |
1116547200000 | 3961.93 |
1116806400000 | 4003.67 |
1116892800000 | 4001.59 |
1116979200000 | 3996.65 |
1117065600000 | 4007.88 |
1117152000000 | 4015.06 |
1117411200000 | 4014.78 |
1117497600000 | 3948.44 |
1117584000000 | 3984.88 |
1117670400000 | 3998.27 |
1117756800000 | 3974.72 |
1118016000000 | 3958.4 |
1118102400000 | 4002.25 |
1118188800000 | 4009.33 |
1118275200000 | 3961.72 |
1118361600000 | 3965.37 |
1118620800000 | 3957.58 |
1118707200000 | 3964 |
1118793600000 | 3965.77 |
1118880000000 | 3973.35 |
1118966400000 | 4044.76 |
1119225600000 | 3999.54 |
1119312000000 | 4020.82 |
1119398400000 | 4023.27 |
1119484800000 | 4008.17 |
1119571200000 | 3982.75 |
1119830400000 | 3970.85 |
1119916800000 | 3981.21 |
1120003200000 | 3998.42 |
1120089600000 | 4014.77 |
1120176000000 | 4004.02 |
1120435200000 | 3992.29 |
1120521600000 | 3983.56 |
1120608000000 | 4010.41 |
1120694400000 | 3951.11 |
1120780800000 | 4013.02 |
1121040000000 | 4086.67 |
1121126400000 | 4118.22 |
1121212800000 | 4112.8 |
1121299200000 | 4137.41 |
1121385600000 | 4118.45 |
1121644800000 | 4121.14 |
1121731200000 | 4144.88 |
1121817600000 | 4140.07 |
1121904000000 | 4171.6 |
1121990400000 | 4161.03 |
1122249600000 | 4150.93 |
1122336000000 | 4142.05 |
1122422400000 | 4157.43 |
1122508800000 | 4200.97 |
1122595200000 | 4214.58 |
1122854400000 | 4229.63 |
1122940800000 | 4268.97 |
1123027200000 | 4298.65 |
1123113600000 | 4274.53 |
1123200000000 | 4224.67 |
1123459200000 | 4249.65 |
1123545600000 | 4293.22 |
1123632000000 | 4357.46 |
1123718400000 | 4356.03 |
1123804800000 | 4329.36 |
1124064000000 | 4296.71 |
1124150400000 | 4258.62 |
1124236800000 | 4239.17 |
1124323200000 | 4176.12 |
1124409600000 | 4221.72 |
1124668800000 | 4255.56 |
1124755200000 | 4205.75 |
1124841600000 | 4216.55 |
1124928000000 | 4182.72 |
1125014400000 | 4154.32 |
1125273600000 | 4153.78 |
1125360000000 | 4119.9 |
1125446400000 | 4194.21 |
1125532800000 | 4275.61 |
1125619200000 | 4293.07 |
1125878400000 | 4319.91 |
1125964800000 | 4358.37 |
1126051200000 | 4356.46 |
1126137600000 | 4340.53 |
1126224000000 | 4363.05 |
1126483200000 | 4306.06 |
1126569600000 | 4266.29 |
1126656000000 | 4292.95 |
1126742400000 | 4262.64 |
1126828800000 | 4297.45 |
1127088000000 | 4260.11 |
1127174400000 | 4293.7 |
1127260800000 | 4250.14 |
1127347200000 | 4203.55 |
1127433600000 | 4201.41 |
1127692800000 | 4275.57 |
1127779200000 | 4245.04 |
1127865600000 | 4303.15 |
1127952000000 | 4283.3 |
1128038400000 | 4319.2 |
1128297600000 | 4292.46 |
1128384000000 | 4321.12 |
1128470400000 | 4270.58 |
1128556800000 | 4290.54 |
1128643200000 | 4271.45 |
1128902400000 | 4256.15 |
1128988800000 | 4246.7299 |
1129075200000 | 4223.7 |
1129161600000 | 4154.71 |
1129248000000 | 4225.67 |
1129507200000 | 4220.18 |
1129593600000 | 4157.35 |
1129680000000 | 4107.75 |
1129766400000 | 4112.85 |
1129852800000 | 4107.62 |
1130112000000 | 4146.37 |
1130198400000 | 4165.62 |
1130284800000 | 4173.2299 |
1130371200000 | 4116.21 |
1130457600000 | 4107.08 |
1130716800000 | 4158.22 |
1130803200000 | 4154.32 |
1130889600000 | 4190.61 |
1130976000000 | 4221.11 |
1131062400000 | 4146.62 |
1131321600000 | 4149.27 |
1131408000000 | 4135.27 |
1131494400000 | 4119.14 |
1131580800000 | 4130.1899 |
1131667200000 | 4171.1 |
1131926400000 | 4176.97 |
1132012800000 | 4169.13 |
1132099200000 | 4137.92 |
1132185600000 | 4175.99 |
1132272000000 | 4197.11 |
1132531200000 | 4236.9799 |
1132617600000 | 4229.65 |
1132704000000 | 4282.17 |
1132790400000 | 4268.78 |
1132876800000 | 4257.38 |
1133136000000 | 4263.5 |
1133222400000 | 4265.29 |
1133308800000 | 4254.6 |
1133395200000 | 4293.78 |
1133481600000 | 4308.57 |
1133740800000 | 4308.68 |
1133827200000 | 4336.22 |
1133913600000 | 4302.04 |
1134000000000 | 4346.09 |
1134086400000 | 4337.15 |
1134345600000 | 4397.74 |
1134432000000 | 4407.85 |
1134518400000 | 4432.25 |
1134604800000 | 4406.21 |
1134691200000 | 4470.53 |
1134950400000 | 4459.33 |
1135036800000 | 4432.38 |
1135123200000 | 4442.36 |
1135209600000 | 4460.96 |
1135296000000 | 4472.59 |
1135641600000 | 4486.15 |
1135728000000 | 4497.35 |
1135814400000 | 4484.27 |
1135900800000 | 4419.71 |
1136160000000 | 4452.28 |
1136246400000 | 4533.54 |
1136332800000 | 4623.81 |
1136419200000 | 4622.53 |
1136505600000 | 4664.47 |
1136764800000 | 4643.28 |
1136851200000 | 4607.86 |
1136937600000 | 4648.92 |
1137024000000 | 4628.49 |
1137110400000 | 4590.92 |
1137369600000 | 4627.28 |
1137456000000 | 4562.87 |
1137542400000 | 4525.53 |
1137628800000 | 4560.4 |
1137715200000 | 4498.56 |
1137974400000 | 4560.33 |
1138060800000 | 4542.77 |
1138147200000 | 4596.55 |
1138233600000 | 4672.5 |
1138320000000 | 4687.84 |
1138579200000 | 4657.29 |
1138665600000 | 4697.9 |
1138752000000 | 4729.14 |
1138838400000 | 4659.46 |
1138924800000 | 4627.72 |
1139184000000 | 4624.25 |
1139270400000 | 4612.11 |
1139356800000 | 4599.54 |
1139443200000 | 4669.38 |
1139529600000 | 4614.82 |
1139788800000 | 4652.61 |
1139875200000 | 4648.45 |
1139961600000 | 4652.39 |
1140048000000 | 4680.16 |
1140134400000 | 4708.76 |
1140393600000 | 4717.4399 |
1140480000000 | 4714.81 |
1140566400000 | 4754.62 |
1140652800000 | 4765.74 |
1140739200000 | 4760.36 |
1140998400000 | 4774.06 |
1141084800000 | 4717.67 |
1141171200000 | 4761.43 |
1141257600000 | 4729.03 |
1141344000000 | 4702.58 |
1141603200000 | 4727.13 |
1141689600000 | 4667.26 |
1141776000000 | 4659.06 |
1141862400000 | 4697.06 |
1141948800000 | 4731.84 |
1142208000000 | 4783.11 |
1142294400000 | 4830.74 |
1142380800000 | 4848.11 |
1142467200000 | 4893.34 |
1142553600000 | 4890.89 |
1142812800000 | 4904.04 |
1142899200000 | 4878.7 |
1142985600000 | 4902.82 |
1143072000000 | 4850.15 |
1143158400000 | 4875.85 |
1143417600000 | 4828.55 |
1143504000000 | 4829.05 |
1143590400000 | 4814.06 |
1143676800000 | 4932.53 |
1143763200000 | 4893.4799 |
1144022400000 | 4930.39 |
1144108800000 | 4953.51 |
1144195200000 | 4974.52 |
1144281600000 | 4955.13 |
1144368000000 | 4859.4 |
1144627200000 | 4883.06 |
1144713600000 | 4822.7 |
1144800000000 | 4800.85 |
1144886400000 | 4798.71 |
1145318400000 | 4865.55 |
1145404800000 | 4950.56 |
1145491200000 | 4991.6899 |
1145577600000 | 5041.57 |
1145836800000 | 5021.82 |
1145923200000 | 5048.75 |
1146009600000 | 5084.62 |
1146096000000 | 5098.66 |
1146182400000 | 5088.03 |
1146441600000 | 5096.91 |
1146528000000 | 5142.97 |
1146614400000 | 5076.06 |
1146700800000 | 5143.1899 |
1146787200000 | 5213.2 |
1147046400000 | 5211.24 |
1147132800000 | 5247.36 |
1147219200000 | 5231.61 |
1147305600000 | 5206.56 |
1147392000000 | 5117.75 |
1147651200000 | 5045.04 |
1147737600000 | 5078.7 |
1147824000000 | 4884.61 |
1147910400000 | 4899.82 |
1147996800000 | 4885.16 |
1148256000000 | 4817.57 |
1148342400000 | 4940.6 |
1148428800000 | 4845.21 |
1148515200000 | 4933.67 |
1148601600000 | 4998.4399 |
1148860800000 | 4986.05 |
1148947200000 | 4916.64 |
1149033600000 | 4967.59 |
1149120000000 | 4972.56 |
1149206400000 | 5004.88 |
1149465600000 | 4964.29 |
1149552000000 | 4816.58 |
1149638400000 | 4850.38 |
1149724800000 | 4664.13 |
1149811200000 | 4746.11 |
1150070400000 | 4669.24 |
1150156800000 | 4563.67 |
1150243200000 | 4591.9799 |
1150329600000 | 4700.14 |
1150416000000 | 4666.47 |
1150675200000 | 4677.1 |
1150761600000 | 4717.56 |
1150848000000 | 4759.3 |
1150934400000 | 4759.16 |
1151020800000 | 4744.29 |
1151280000000 | 4737.04 |
1151366400000 | 4716.12 |
1151452800000 | 4689.4399 |
1151539200000 | 4796.09 |
1151625600000 | 4981.47 |
1151884800000 | 5009.5 |
1151971200000 | 5018.63 |
1152057600000 | 4916.74 |
1152144000000 | 4989.87 |
1152230400000 | 5002.11 |
1152489600000 | 4991.02 |
1152576000000 | 4929.33 |
1152662400000 | 4922.22 |
1152748800000 | 4832.39 |
1152835200000 | 4736.6 |
1153094400000 | 4680.2299 |
1153180800000 | 4661.83 |
1153267200000 | 4814.67 |
1153353600000 | 4851.08 |
1153440000000 | 4822.29 |
1153699200000 | 4901.45 |
1153785600000 | 4900.09 |
1153872000000 | 4908.1 |
1153958400000 | 5009.53 |
1154044800000 | 5061.74 |
1154304000000 | 5034.62 |
1154390400000 | 4960.88 |
1154476800000 | 5063.7299 |
1154563200000 | 5017.52 |
1154649600000 | 5126.9 |
1154908800000 | 5030.71 |
1154995200000 | 5035.61 |
1155081600000 | 5108.42 |
1155168000000 | 5021.42 |
1155254400000 | 5021.1899 |
1155513600000 | 5073.7 |
1155600000000 | 5155.12 |
1155686400000 | 5215.74 |
1155772800000 | 5231.99 |
1155859200000 | 5203.17 |
1156118400000 | 5223.78 |
1156204800000 | 5201.91 |
1156291200000 | 5148.62 |
1156377600000 | 5179.57 |
1156464000000 | 5159.17 |
1156723200000 | 5214.5 |
1156809600000 | 5197.83 |
1156896000000 | 5243.9799 |
1156982400000 | 5218.76 |
1157068800000 | 5236.68 |
1157328000000 | 5284.67 |
1157414400000 | 5233.62 |
1157500800000 | 5163.91 |
1157587200000 | 5096.59 |
1157673600000 | 5085.4399 |
1157932800000 | 5084.64 |
1158019200000 | 5147.15 |
1158105600000 | 5164.8 |
1158192000000 | 5181.91 |
1158278400000 | 5162.68 |
1158537600000 | 5172.03 |
1158624000000 | 5141.1 |
1158710400000 | 5223.6 |
1158796800000 | 5252.77 |
1158883200000 | 5225.57 |
1159142400000 | 5212.65 |
1159228800000 | 5254.99 |
1159315200000 | 5300.72 |
1159401600000 | 5290.76 |
1159488000000 | 5288.01 |
1159747200000 | 5310.6899 |
1159833600000 | 5291.57 |
1159920000000 | 5317.17 |
1160006400000 | 5351.72 |
1160092800000 | 5309.3 |
1160352000000 | 5314.93 |
1160438400000 | 5317.39 |
1160524800000 | 5330.66 |
1160611200000 | 5368.97 |
1160697600000 | 5350.11 |
1160956800000 | 5363.41 |
1161043200000 | 5302.91 |
1161129600000 | 5347.93 |
1161216000000 | 5377.25 |
1161302400000 | 5395.58 |
1161561600000 | 5403.7299 |
1161648000000 | 5395.28 |
1161734400000 | 5419.82 |
1161820800000 | 5466.1899 |
1161907200000 | 5475.83 |
1162166400000 | 5455.99 |
1162252800000 | 5476 |
1162339200000 | 5494.43 |
1162425600000 | 5437.93 |
1162512000000 | 5433.92 |
1162771200000 | 5512.38 |
1162857600000 | 5588.47 |
1162944000000 | 5570.99 |
1163030400000 | 5585.61 |
1163116800000 | 5604.74 |
1163376000000 | 5615.35 |
1163462400000 | 5611.9799 |
1163548800000 | 5643.88 |
1163635200000 | 5644.79 |
1163721600000 | 5616.9799 |
1163980800000 | 5635.42 |
1164067200000 | 5640.25 |
1164153600000 | 5686.2299 |
1164240000000 | 5680.46 |
1164326400000 | 5689.9 |
1164585600000 | 5604.87 |
1164672000000 | 5611.97 |
1164758400000 | 5680.58 |
1164844800000 | 5674.03 |
1164931200000 | 5629.49 |
1165190400000 | 5668.97 |
1165276800000 | 5726.04 |
1165363200000 | 5721.86 |
1165449600000 | 5736.64 |
1165536000000 | 5747.42 |
1165795200000 | 5750.2299 |
1165881600000 | 5770.85 |
1165968000000 | 5811.66 |
1166054400000 | 5823.89 |
1166140800000 | 5818.75 |
1166400000000 | 5793.65 |
1166486400000 | 5797.72 |
1166572800000 | 5829.4399 |
1166659200000 | 5811.71 |
1166745600000 | 5753.2299 |
1167177600000 | 5826.57 |
1167264000000 | 5828.63 |
1167350400000 | 5832.53 |
1167696000000 | 5962.92 |
1167782400000 | 5934.76 |
1167868800000 | 5872.36 |
1167955200000 | 5761.75 |
1168214400000 | 5759.99 |
1168300800000 | 5765.4799 |
1168387200000 | 5688.43 |
1168473600000 | 5768.4399 |
1168560000000 | 5799.53 |
1168819200000 | 5817.88 |
1168905600000 | 5790.82 |
1168992000000 | 5767.67 |
1169078400000 | 5755 |
1169164800000 | 5802.5 |
1169424000000 | 5762.71 |
1169510400000 | 5795.93 |
1169596800000 | 5831.63 |
1169683200000 | 5820.51 |
1169769600000 | 5753.75 |
1170028800000 | 5792.33 |
1170115200000 | 5841.26 |
1170201600000 | 5835.11 |
1170288000000 | 5895.03 |
1170374400000 | 5897.12 |
1170633600000 | 5873.56 |
1170720000000 | 5893.74 |
1170806400000 | 5947.92 |
1170892800000 | 5922.74 |
1170979200000 | 5935.3 |
1171238400000 | 5871.4 |
1171324800000 | 5929.72 |
1171411200000 | 6020.24 |
1171497600000 | 6015.4799 |
1171584000000 | 5991.1899 |
1171843200000 | 6026.01 |
1171929600000 | 6009.45 |
1172016000000 | 5973.84 |
1172102400000 | 5976.01 |
1172188800000 | 6009.29 |
1172448000000 | 6048.39 |
1172534400000 | 5917.82 |
1172620800000 | 5803.34 |
1172707200000 | 5704.58 |
1172793600000 | 5679.76 |
1173052800000 | 5604.04 |
1173139200000 | 5650.41 |
1173225600000 | 5683.15 |
1173312000000 | 5760.03 |
1173398400000 | 5767.57 |
1173657600000 | 5763.96 |
1173744000000 | 5700.51 |
1173830400000 | 5554.41 |
1173916800000 | 5676.34 |
1174003200000 | 5700.15 |
1174262400000 | 5798.16 |
1174348800000 | 5829.01 |
1174435200000 | 5833.39 |
1174521600000 | 5988.89 |
1174608000000 | 5994.08 |
1174867200000 | 5937.15 |
1174953600000 | 5960.32 |
1175040000000 | 5932.74 |
1175126400000 | 5992.01 |
1175212800000 | 5985.09 |
1175472000000 | 6025.66 |
1175558400000 | 6106.38 |
1175644800000 | 6129.62 |
1175731200000 | 6175.2 |
1176163200000 | 6223.2 |
1176249600000 | 6209.39 |
1176336000000 | 6217.05 |
1176422400000 | 6279.17 |
1176681600000 | 6385.7 |
1176768000000 | 6403.56 |
1176854400000 | 6372.51 |
1176940800000 | 6359.5 |
1177027200000 | 6465.4799 |
1177286400000 | 6431.16 |
1177372800000 | 6410.56 |
1177459200000 | 6482.32 |
1177545600000 | 6478.17 |
1177632000000 | 6462.26 |
1177891200000 | 6476.02 |
1177977600000 | 6451.92 |
1178064000000 | 6488.21 |
1178150400000 | 6495.54 |
1178236800000 | 6547.65 |
1178496000000 | 6560.63 |
1178582400000 | 6470.88 |
1178668800000 | 6502.99 |
1178755200000 | 6436.92 |
1178841600000 | 6488.13 |
1179100800000 | 6482.07 |
1179187200000 | 6553.06 |
1179273600000 | 6514.86 |
1179360000000 | 6489.09 |
1179446400000 | 6571.92 |
1179705600000 | 6554.82 |
1179792000000 | 6563.64 |
1179878400000 | 6620.66 |
1179964800000 | 6530.9399 |
1180051200000 | 6565.1899 |
1180310400000 | 6582.76 |
1180396800000 | 6596.81 |
1180483200000 | 6561.9399 |
1180569600000 | 6639.28 |
1180656000000 | 6685.56 |
1180915200000 | 6689.4399 |
1181001600000 | 6673.41 |
1181088000000 | 6546.63 |
1181174400000 | 6456.13 |
1181260800000 | 6401.28 |
1181520000000 | 6451.1899 |
1181606400000 | 6390.3 |
1181692800000 | 6411.7299 |
1181779200000 | 6537.08 |
1181865600000 | 6658.88 |
1182124800000 | 6649.84 |
1182211200000 | 6651.89 |
1182297600000 | 6683.39 |
1182384000000 | 6591.63 |
1182470400000 | 6592.7 |
1182729600000 | 6592.35 |
1182816000000 | 6540.07 |
1182902400000 | 6495.18 |
1182988800000 | 6578.83 |
1183075200000 | 6645.9 |
1183334400000 | 6679.45 |
1183420800000 | 6734.92 |
1183507200000 | 6757.62 |
1183593600000 | 6698.11 |
1183680000000 | 6762.58 |
1183939200000 | 6767.03 |
1184025600000 | 6731.82 |
1184112000000 | 6719.31 |
1184198400000 | 6822.62 |
1184284800000 | 6862.17 |
1184544000000 | 6884.33 |
1184630400000 | 6861.21 |
1184716800000 | 6772.57 |
1184803200000 | 6855.86 |
1184889600000 | 6744.37 |
1185148800000 | 6792.94 |
1185235200000 | 6689.2 |
1185321600000 | 6554.74 |
1185408000000 | 6398.95 |
1185494400000 | 6356.62 |
1185753600000 | 6361.55 |
1185840000000 | 6481.49 |
1185926400000 | 6359.12 |
1186012800000 | 6435.63 |
1186099200000 | 6389.1 |
1186358400000 | 6363.02 |
1186444800000 | 6460.54 |
1186531200000 | 6618.59 |
1186617600000 | 6434.31 |
1186704000000 | 6253.78 |
1186963200000 | 6366.34 |
1187049600000 | 6256.01 |
1187136000000 | 6190.4399 |
1187222400000 | 5981.43 |
1187308800000 | 6173.18 |
1187568000000 | 6180.56 |
1187654400000 | 6187.79 |
1187740800000 | 6276.11 |
1187827200000 | 6302.57 |
1187913600000 | 6351.38 |
1188172800000 | 6356.25 |
1188259200000 | 6251.4 |
1188345600000 | 6288.02 |
1188432000000 | 6361.66 |
1188518400000 | 6432.35 |
1188777600000 | 6424.35 |
1188864000000 | 6455.6 |
1188950400000 | 6352.13 |
1189036800000 | 6402.37 |
1189123200000 | 6294.35 |
1189382400000 | 6268.25 |
1189468800000 | 6379.91 |
1189555200000 | 6423.78 |
1189641600000 | 6480.14 |
1189728000000 | 6432.14 |
1189987200000 | 6375.71 |
1190073600000 | 6498.25 |
1190160000000 | 6731.03 |
1190246400000 | 6757.38 |
1190332800000 | 6767.22 |
1190592000000 | 6751.69 |
1190678400000 | 6717.31 |
1190764800000 | 6771.44 |
1190851200000 | 6824.04 |
1190937600000 | 6846.44 |
1191196800000 | 6900.27 |
1191283200000 | 6884.15 |
1191369600000 | 6871.82 |
1191456000000 | 6865.11 |
1191542400000 | 6922.78 |
1191801600000 | 6854.55 |
1191888000000 | 6884.37 |
1191974400000 | 6914.63 |
1192060800000 | 6999.19 |
1192147200000 | 6970.56 |
1192406400000 | 6932.48 |
1192492800000 | 6877.21 |
1192579200000 | 6929.48 |
1192665600000 | 6936.37 |
1192752000000 | 6908.01 |
1193011200000 | 6774.7 |
1193097600000 | 6855.41 |
1193184000000 | 6815.86 |
1193270400000 | 6939.69 |
1193356800000 | 7022.95 |
1193616000000 | 7080.71 |
1193702400000 | 7077.06 |
1193788800000 | 7141.34 |
1193875200000 | 7008.64 |
1193961600000 | 7024.29 |
1194220800000 | 6991.46 |
1194307200000 | 7053.61 |
1194393600000 | 7097.58 |
1194480000000 | 7049.61 |
1194566400000 | 6938.63 |
1194825600000 | 6879.57 |
1194912000000 | 6925.42 |
1194998400000 | 7013.34 |
1195084800000 | 6923.96 |
1195171200000 | 6900.79 |
1195430400000 | 6823.12 |
1195516800000 | 6964.07 |
1195603200000 | 6851 |
1195689600000 | 6884.37 |
1195776000000 | 6959.29 |
1196035200000 | 6927.73 |
1196121600000 | 6915.34 |
1196208000000 | 7025.32 |
1196294400000 | 7073.56 |
1196380800000 | 7107.02 |
1196640000000 | 7059.74 |
1196726400000 | 7052.55 |
1196812800000 | 7120.67 |
1196899200000 | 7110.92 |
1196985600000 | 7177.88 |
1197244800000 | 7238.36 |
1197331200000 | 7203.31 |
1197417600000 | 7227.53 |
1197504000000 | 7031.3 |
1197590400000 | 6972.99 |
1197849600000 | 6831.14 |
1197936000000 | 6837.74 |
1198022400000 | 6818.24 |
1198108800000 | 6818.99 |
1198195200000 | 6942.41 |
1198454400000 | 6963.96 |
1198713600000 | 7069.78 |
1198800000000 | 7135.83 |
1199059200000 | 7087.13 |
1199232000000 | 7041.04 |
1199318400000 | 7030.17 |
1199404800000 | 6952.62 |
1199664000000 | 6946.61 |
1199750400000 | 6964.42 |
1199836800000 | 6882.99 |
1199923200000 | 6882.26 |
1200009600000 | 6888.35 |
1200268800000 | 6948.45 |
1200355200000 | 6780.1 |
1200441600000 | 6649.7299 |
1200528000000 | 6583.05 |
1200614400000 | 6440.57 |
1200873600000 | 5910.26 |
1200960000000 | 6047.14 |
1201046400000 | 5741.22 |
1201132800000 | 6177.51 |
1201219200000 | 6122.67 |
1201478400000 | 6144.49 |
1201564800000 | 6205.5 |
1201651200000 | 6179.3 |
1201737600000 | 6193.57 |
1201824000000 | 6324.54 |
1202083200000 | 6321.05 |
1202169600000 | 6004.78 |
1202256000000 | 6080.53 |
1202342400000 | 5919.32 |
1202428800000 | 5919.47 |
1202688000000 | 5882.67 |
1202774400000 | 6123.42 |
1202860800000 | 6111.2 |
1202947200000 | 6126.96 |
1203033600000 | 6027.21 |
1203292800000 | 6134.41 |
1203379200000 | 6190.08 |
1203465600000 | 6073.72 |
1203552000000 | 6165.2299 |
1203638400000 | 6108.06 |
1203897600000 | 6215.91 |
1203984000000 | 6329.72 |
1204070400000 | 6424.77 |
1204156800000 | 6337.12 |
1204243200000 | 6238.05 |
1204502400000 | 6164.85 |
1204588800000 | 6068.46 |
1204675200000 | 6207.24 |
1204761600000 | 6129.7299 |
1204848000000 | 6059.86 |
1205107200000 | 6013.53 |
1205193600000 | 6099.4 |
1205280000000 | 6236.03 |
1205366400000 | 6188.41 |
1205452800000 | 6141.15 |
1205712000000 | 5969.29 |
1205798400000 | 6197.79 |
1205884800000 | 6091.76 |
1205971200000 | 5963.54 |
1206403200000 | 6250.38 |
1206489600000 | 6279.76 |
1206576000000 | 6366.17 |
1206662400000 | 6332.93 |
1206921600000 | 6345.17 |
1207008000000 | 6461.07 |
1207094400000 | 6543.4799 |
1207180800000 | 6514.34 |
1207267200000 | 6594.33 |
1207526400000 | 6639.4399 |
1207612800000 | 6606.22 |
1207699200000 | 6575.22 |
1207785600000 | 6556.67 |
1207872000000 | 6468.04 |
1208131200000 | 6426.59 |
1208217600000 | 6445.17 |
1208304000000 | 6607.02 |
1208390400000 | 6546.55 |
1208476800000 | 6628.87 |
1208736000000 | 6641.51 |
1208822400000 | 6606.82 |
1208908800000 | 6613.26 |
1208995200000 | 6546.88 |
1209081600000 | 6595.92 |
1209340800000 | 6626.84 |
1209427200000 | 6575.6 |
1209513600000 | 6613.45 |
1209600000000 | 6563.11 |
1209686400000 | 6648.86 |
1209945600000 | 6672.88 |
1210032000000 | 6657.47 |
1210118400000 | 6636.24 |
1210204800000 | 6618.62 |
1210291200000 | 6544.37 |
1210550400000 | 6594.6899 |
1210636800000 | 6599.78 |
1210723200000 | 6659.1 |
1210809600000 | 6663.22 |
1210896000000 | 6720.9 |
1211155200000 | 6764.03 |
1211241600000 | 6718.75 |
1211328000000 | 6724.64 |
1211414400000 | 6708.28 |
1211500800000 | 6612.9 |
1211760000000 | 6621.6899 |
1211846400000 | 6576.14 |
1211932800000 | 6593.88 |
1212019200000 | 6575.87 |
1212105600000 | 6630.16 |
1212364800000 | 6525.01 |
1212451200000 | 6527.16 |
1212537600000 | 6456.43 |
1212624000000 | 6464.74 |
1212710400000 | 6394.02 |
1212969600000 | 6393.11 |
1213056000000 | 6253.12 |
1213142400000 | 6160.09 |
1213228800000 | 6171.74 |
1213315200000 | 6176.12 |
1213574400000 | 6172.89 |
1213660800000 | 6230.12 |
1213747200000 | 6151.4399 |
1213833600000 | 6103.14 |
1213920000000 | 6053.65 |
1214179200000 | 6001.05 |
1214265600000 | 6002.31 |
1214352000000 | 6090.27 |
1214438400000 | 5994.4 |
1214524800000 | 5948.72 |
1214784000000 | 5972.9399 |
1214870400000 | 5867.45 |
1214956800000 | 5901 |
1215043200000 | 5920.15 |
1215129600000 | 5812.83 |
1215388800000 | 5904.07 |
1215475200000 | 5830.1899 |
1215561600000 | 5947.92 |
1215648000000 | 5867.32 |
1215734400000 | 5756.79 |
1215993600000 | 5785.65 |
1216080000000 | 5679.74 |
1216166400000 | 5683.7299 |
1216252800000 | 5851.82 |
1216339200000 | 5957.96 |
1216598400000 | 5983.38 |
1216684800000 | 5960.58 |
1216771200000 | 6016.68 |
1216857600000 | 5948.72 |
1216944000000 | 5942.22 |
1217203200000 | 5900.46 |
1217289600000 | 5866.68 |
1217376000000 | 5927.9 |
1217462400000 | 5945.91 |
1217548800000 | 5842.42 |
1217808000000 | 5812.12 |
1217894400000 | 5925.55 |
1217980800000 | 5950.02 |
1218067200000 | 5913.33 |
1218153600000 | 5800.86 |
1218412800000 | 5851.64 |
1218499200000 | 5801.66 |
1218585600000 | 5647.31 |
1218672000000 | 5666.2 |
1218758400000 | 5605.02 |
1219017600000 | 5607.4399 |
1219104000000 | 5463.61 |
1219190400000 | 5499 |
1219276800000 | 5478.51 |
1219363200000 | 5560.42 |
1219622400000 | 5492.77 |
1219708800000 | 5473.61 |
1219795200000 | 5497.79 |
1219881600000 | 5603.93 |
1219968000000 | 5614.29 |
1220227200000 | 5561.54 |
1220313600000 | 5621.85 |
1220400000000 | 5519.67 |
1220486400000 | 5337.9399 |
1220572800000 | 5149.58 |
1220832000000 | 5289.21 |
1220918400000 | 5225.47 |
1221004800000 | 5166.27 |
1221091200000 | 5085.9399 |
1221177600000 | 5267.87 |
1221436800000 | 5069.37 |
1221523200000 | 4944.64 |
1221609600000 | 4857.74 |
1221696000000 | 4890.96 |
1221782400000 | 5314.26 |
1222041600000 | 5283.45 |
1222128000000 | 5245.87 |
1222214400000 | 5190.51 |
1222300800000 | 5337.18 |
1222387200000 | 5230.68 |
1222646400000 | 4926.28 |
1222732800000 | 4841.68 |
1222819200000 | 4872.65 |
1222905600000 | 4709.52 |
1222992000000 | 4877.76 |
1223251200000 | 4393.8 |
1223337600000 | 4455.08 |
1223424000000 | 4171.46 |
1223510400000 | 4071.23 |
1223596800000 | 3712.31 |
1223856000000 | 4145.3 |
1223942400000 | 4264.87 |
1224028800000 | 3973.81 |
1224115200000 | 3687.49 |
1224201600000 | 3865.71 |
1224460800000 | 3947.44 |
1224547200000 | 3889.54 |
1224633600000 | 3600.54 |
1224720000000 | 3585.31 |
1224806400000 | 3372.61 |
1225065600000 | 3239.77 |
1225152000000 | 3372.03 |
1225238400000 | 3668.46 |
1225324800000 | 3686.97 |
1225411200000 | 3729.9 |
1225670400000 | 3781.44 |
1225756800000 | 4056.85 |
1225843200000 | 4020.06 |
1225929600000 | 3691.17 |
1226016000000 | 3779.32 |
1226275200000 | 3823 |
1226361600000 | 3539.05 |
1226448000000 | 3419.08 |
1226534400000 | 3473.38 |
1226620800000 | 3547.07 |
1226880000000 | 3404.97 |
1226966400000 | 3442.17 |
1227052800000 | 3308.09 |
1227139200000 | 3175.02 |
1227225600000 | 3085.87 |
1227484800000 | 3482.26 |
1227571200000 | 3533.71 |
1227657600000 | 3489.97 |
1227744000000 | 3565.07 |
1227830400000 | 3516.83 |
1228089600000 | 3287.05 |
1228176000000 | 3414.52 |
1228262400000 | 3429.81 |
1228348800000 | 3441.48 |
1228435200000 | 3256.36 |
1228694400000 | 3612.03 |
1228780800000 | 3648.74 |
1228867200000 | 3696.82 |
1228953600000 | 3750.76 |
1229040000000 | 3689.05 |
1229299200000 | 3754.7 |
1229385600000 | 3846.46 |
1229472000000 | 3994.9 |
1229558400000 | 4050.57 |
1229644800000 | 3884.66 |
1229904000000 | 3807.77 |
1229990400000 | 3788.69 |
1230076800000 | 3793.25 |
1230508800000 | 3878.59 |
1230595200000 | 3955.61 |
1230681600000 | 3881.25 |
1230854400000 | 4033.2 |
1231113600000 | 3972.58 |
1231200000000 | 3937.65 |
1231286400000 | 3953.52 |
1231372800000 | 3939.52 |
1231459200000 | 3833.29 |
1231718400000 | 3737.12 |
1231804800000 | 3626.94 |
1231891200000 | 3454.1 |
1231977600000 | 3367.99 |
1232064000000 | 3452.18 |
1232323200000 | 3382.75 |
1232409600000 | 3245.08 |
1232496000000 | 3217.59 |
1232582400000 | 3196.73 |
1232668800000 | 3137.11 |
1232928000000 | 3339.32 |
1233014400000 | 3345.9899 |
1233100800000 | 3510.5 |
1233187200000 | 3392.34 |
1233273600000 | 3276.26 |
1233532800000 | 3220.11 |
1233619200000 | 3329.55 |
1233705600000 | 3385.19 |
1233792000000 | 3367.15 |
1233878400000 | 3444.94 |
1234137600000 | 3511.01 |
1234224000000 | 3382.21 |
1234310400000 | 3346.29 |
1234396800000 | 3236.25 |
1234483200000 | 3289.88 |
1234742400000 | 3210.5 |
1234828800000 | 3048.76 |
1234915200000 | 3035.92 |
1235001600000 | 3069.42 |
1235088000000 | 2902.69 |
1235347200000 | 2900.64 |
1235433600000 | 2883.91 |
1235520000000 | 2853.7 |
1235606400000 | 2947.55 |
1235692800000 | 2870.75 |
1235952000000 | 2711.11 |
1236038400000 | 2679.77 |
1236124800000 | 2791.59 |
1236211200000 | 2658.35 |
1236297600000 | 2631.48 |
1236556800000 | 2615.89 |
1236643200000 | 2799.59 |
1236729600000 | 2823.79 |
1236816000000 | 2872.78 |
1236902400000 | 2903.92 |
1237161600000 | 3023.12 |
1237248000000 | 2985.45 |
1237334400000 | 3027.7199 |
1237420800000 | 3202.81 |
1237507200000 | 3182.2199 |
1237766400000 | 3292.62 |
1237852800000 | 3290.56 |
1237939200000 | 3328.23 |
1238025600000 | 3345.23 |
1238112000000 | 3224.53 |
1238371200000 | 3029.11 |
1238457600000 | 3146.85 |
1238544000000 | 3175.38 |
1238630400000 | 3409.67 |
1238716800000 | 3377.86 |
1238976000000 | 3344.02 |
1239062400000 | 3289.2 |
1239148800000 | 3310.81 |
1239235200000 | 3398.72 |
1239667200000 | 3459.4 |
1239753600000 | 3415.12 |
1239840000000 | 3474.95 |
1239926400000 | 3497.33 |
1240185600000 | 3329.54 |
1240272000000 | 3330.67 |
1240358400000 | 3408.55 |
1240444800000 | 3388.98 |
1240531200000 | 3537.86 |
1240790400000 | 3501.08 |
1240876800000 | 3432.17 |
1240963200000 | 3564.58 |
1241049600000 | 3627.1 |
1241136000000 | 3627.64 |
1241395200000 | 3738.2 |
1241481600000 | 3721.22 |
1241568000000 | 3755.24 |
1241654400000 | 3746.45 |
1241740800000 | 3854.28 |
1242000000000 | 3848.18 |
1242086400000 | 3848.96 |
1242172800000 | 3734.54 |
1242259200000 | 3724.59 |
1242345600000 | 3743.11 |
1242604800000 | 3814.71 |
1242691200000 | 3912.67 |
1242777600000 | 4010.09 |
1242864000000 | 3904.74 |
1242950400000 | 3985.02 |
1243209600000 | 4001.17 |
1243296000000 | 4041.36 |
1243382400000 | 4046.3 |
1243468800000 | 4006.92 |
1243555200000 | 4064.83 |
1243814400000 | 4208.35 |
1243900800000 | 4248.78 |
1243987200000 | 4131.6 |
1244073600000 | 4137.75 |
1244160000000 | 4111.53 |
1244419200000 | 4011.1 |
1244505600000 | 4071.44 |
1244592000000 | 4108.36 |
1244678400000 | 4162.7299 |
1244764800000 | 4119.02 |
1245024000000 | 3945.07 |
1245110400000 | 3952.21 |
1245196800000 | 3876.08 |
1245283200000 | 3953.52 |
1245369600000 | 3976.82 |
1245628800000 | 3844.69 |
1245715200000 | 3870.76 |
1245801600000 | 3984.15 |
1245888000000 | 3922.55 |
1245974400000 | 3948.32 |
1246233600000 | 4024.14 |
1246320000000 | 3955.65 |
1246406400000 | 4066.5 |
1246492800000 | 3901.98 |
1246579200000 | 3909.04 |
1246838400000 | 3833.11 |
1246924800000 | 3817.34 |
1247011200000 | 3740.99 |
1247097600000 | 3800.6 |
1247184000000 | 3738.32 |
1247443200000 | 3844.84 |
1247529600000 | 3885.36 |
1247616000000 | 4057.32 |
1247702400000 | 4079.16 |
1247788800000 | 4094.97 |
1248048000000 | 4177.16 |
1248134400000 | 4213.55 |
1248220800000 | 4222.86 |
1248307200000 | 4330.25 |
1248393600000 | 4310.61 |
1248652800000 | 4348.01 |
1248739200000 | 4287.81 |
1248825600000 | 4297.42 |
1248912000000 | 4387.68 |
1248998400000 | 4395.89 |
1249257600000 | 4533.6899 |
1249344000000 | 4522.61 |
1249430400000 | 4471.91 |
1249516800000 | 4497.75 |
1249603200000 | 4522 |
1249862400000 | 4486.83 |
1249948800000 | 4408.9 |
1250035200000 | 4493.33 |
1250121600000 | 4548.41 |
1250208000000 | 4469.13 |
1250467200000 | 4309.05 |
1250553600000 | 4363.32 |
1250640000000 | 4385.97 |
1250726400000 | 4459.52 |
1250812800000 | 4618.2 |
1251072000000 | 4679.45 |
1251158400000 | 4720.65 |
1251244800000 | 4668.21 |
1251331200000 | 4648.02 |
1251417600000 | 4742.49 |
1251676800000 | 4686.81 |
1251763200000 | 4571.42 |
1251849600000 | 4530.41 |
1251936000000 | 4529.31 |
1252022400000 | 4595.28 |
1252281600000 | 4696.71 |
1252368000000 | 4759.29 |
1252454400000 | 4840.17 |
1252540800000 | 4829.25 |
1252627200000 | 4869.03 |
1252886400000 | 4871.37 |
1252972800000 | 4884.34 |
1253059200000 | 4982 |
1253145600000 | 5024.2 |
1253232000000 | 5002.4799 |
1253491200000 | 4957.47 |
1253577600000 | 5019.3 |
1253664000000 | 5024.88 |
1253750400000 | 4915.17 |
1253836800000 | 4898.9799 |
1254096000000 | 4994.18 |
1254182400000 | 4953.38 |
1254268800000 | 4944.32 |
1254355200000 | 4818.9399 |
1254441600000 | 4747.59 |
1254700800000 | 4807.05 |
1254787200000 | 4976.43 |
1254873600000 | 4930.76 |
1254960000000 | 5019.92 |
1255046400000 | 5008.4399 |
1255305600000 | 5083.08 |
1255392000000 | 5026.79 |
1255478400000 | 5178.66 |
1255564800000 | 5171.2299 |
1255651200000 | 5072.15 |
1255910400000 | 5190.22 |
1255996800000 | 5150.38 |
1256083200000 | 5190.62 |
1256169600000 | 5132.13 |
1256256000000 | 5107.21 |
1256515200000 | 4990.9399 |
1256601600000 | 4951.15 |
1256688000000 | 4833.4399 |
1256774400000 | 4932.33 |
1256860800000 | 4769.72 |
1257120000000 | 4824.05 |
1257206400000 | 4690.87 |
1257292800000 | 4830.51 |
1257379200000 | 4900.65 |
1257465600000 | 4896.31 |
1257724800000 | 5057.37 |
1257811200000 | 5037.9399 |
1257897600000 | 5093.74 |
1257984000000 | 5050.54 |
1258070400000 | 5069.14 |
1258329600000 | 5176.37 |
1258416000000 | 5094.99 |
1258502400000 | 5142.93 |
1258588800000 | 5020.46 |
1258675200000 | 4968.96 |
1258934400000 | 5130.46 |
1259020800000 | 5082.92 |
1259107200000 | 5153.67 |
1259193600000 | 4957.96 |
1259280000000 | 5011.15 |
1259539200000 | 4963.07 |
1259625600000 | 5122.39 |
1259712000000 | 5127.32 |
1259798400000 | 5128.1899 |
1259884800000 | 5120.88 |
1260144000000 | 5075.37 |
1260230400000 | 4961.41 |
1260316800000 | 4910.81 |
1260403200000 | 4960.05 |
1260489600000 | 4946.08 |
1260748800000 | 4997 |
1260835200000 | 4972.27 |
1260921600000 | 5045.53 |
1261008000000 | 4906.27 |
1261094400000 | 4847.4799 |
1261353600000 | 4953.03 |
1261440000000 | 4958.43 |
1261526400000 | 5013.4 |
1261612800000 | 5021.2 |
1261958400000 | 5077.01 |
1262044800000 | 5099.1 |
1262131200000 | 5019.46 |
1262217600000 | 5033.61 |
1262563200000 | 5155.8 |
1262649600000 | 5138.68 |
1262736000000 | 5123.75 |
1262822400000 | 5098.08 |
1262908800000 | 5115.54 |
1263168000000 | 5181.36 |
1263254400000 | 5121.68 |
1263340800000 | 5113.01 |
1263427200000 | 5120.38 |
1263513600000 | 4998.96 |
1263772800000 | 5034.53 |
1263859200000 | 5044.01 |
1263945600000 | 4868.11 |
1264032000000 | 4761.84 |
1264118400000 | 4742.6899 |
1264377600000 | 4702.34 |
1264464000000 | 4703.62 |
1264550400000 | 4633.95 |
1264636800000 | 4524.46 |
1264723200000 | 4569.87 |
1264982400000 | 4598.09 |
1265068800000 | 4677.3 |
1265155200000 | 4622.7 |
1265241600000 | 4419.74 |
1265328000000 | 4261.85 |
1265587200000 | 4324.36 |
1265673600000 | 4341.97 |
1265760000000 | 4382.55 |
1265846400000 | 4320.85 |
1265932800000 | 4312.78 |
1266192000000 | 4323.27 |
1266278400000 | 4417.12 |
1266364800000 | 4468.92 |
1266451200000 | 4485.34 |
1266537600000 | 4472.58 |
1266796800000 | 4474 |
1266883200000 | 4390.79 |
1266969600000 | 4409.66 |
1267056000000 | 4301.47 |
1267142400000 | 4412.15 |
1267401600000 | 4428.31 |
1267488000000 | 4493.05 |
1267574400000 | 4578.74 |
1267660800000 | 4540.51 |
1267747200000 | 4639.75 |
1268006400000 | 4657.91 |
1268092800000 | 4636.15 |
1268179200000 | 4711.49 |
1268265600000 | 4692.64 |
1268352000000 | 4725.22 |
1268611200000 | 4644.16 |
1268697600000 | 4738.07 |
1268784000000 | 4772.86 |
1268870400000 | 4696.9399 |
1268956800000 | 4646.07 |
1269216000000 | 4635.39 |
1269302400000 | 4667.78 |
1269388800000 | 4593.72 |
1269475200000 | 4661.83 |
1269561600000 | 4669.86 |
1269820800000 | 4707.26 |
1269907200000 | 4677.72 |
1269993600000 | 4702.04 |
1270080000000 | 4780.26 |
1270512000000 | 4743.32 |
1270598400000 | 4705.9799 |
1270684800000 | 4659.05 |
1270771200000 | 4771.76 |
1271030400000 | 4844.77 |
1271116800000 | 4806.08 |
1271203200000 | 4860.74 |
1271289600000 | 4846.59 |
1271376000000 | 4724.78 |
1271635200000 | 4695.14 |
1271721600000 | 4763.38 |
1271808000000 | 4681.53 |
1271894400000 | 4570.6 |
1271980800000 | 4626.45 |
1272240000000 | 4659.56 |
1272326400000 | 4485.54 |
1272412800000 | 4369.82 |
1272499200000 | 4447.55 |
1272585600000 | 4451.4399 |
1272844800000 | 4418.93 |
1272931200000 | 4211.95 |
1273017600000 | 4115.25 |
1273104000000 | 3969.61 |
1273190400000 | 3792.81 |
1273449600000 | 4247.81 |
1273536000000 | 4161.17 |
1273622400000 | 4211.42 |
1273708800000 | 4172.99 |
1273795200000 | 3933.02 |
1274054400000 | 3906.8 |
1274140800000 | 4012.33 |
1274227200000 | 3886.49 |
1274313600000 | 3817.72 |
1274400000000 | 3893.88 |
1274659200000 | 3821.55 |
1274745600000 | 3676.8 |
1274832000000 | 3731.74 |
1274918400000 | 3883.27 |
1275004800000 | 3898.17 |
1275264000000 | 3873.24 |
1275350400000 | 3873.51 |
1275436800000 | 3839.61 |
1275523200000 | 3888.05 |
1275609600000 | 3717.09 |
1275868800000 | 3650.28 |
1275955200000 | 3628.15 |
1276041600000 | 3729.81 |
1276128000000 | 3821.22 |
1276214400000 | 3860.55 |
1276473600000 | 3990.98 |
1276560000000 | 4050.02 |
1276646400000 | 4056.45 |
1276732800000 | 4083.19 |
1276819200000 | 4105.79 |
1277078400000 | 4153.57 |
1277164800000 | 4087.5 |
1277251200000 | 4012.28 |
1277337600000 | 3949.07 |
1277424000000 | 3917.45 |
1277683200000 | 3989.44 |
1277769600000 | 3773.48 |
1277856000000 | 3820.69 |
1277942400000 | 3802.42 |
1278028800000 | 3852.81 |
1278288000000 | 3809.34 |
1278374400000 | 3953.23 |
1278460800000 | 4033.99 |
1278547200000 | 4098.99 |
1278633600000 | 4106.6 |
1278892800000 | 4099.04 |
1278979200000 | 4205.68 |
1279065600000 | 4227.71 |
1279152000000 | 4225.67 |
1279238400000 | 4155 |
1279497600000 | 4142.67 |
1279584000000 | 4104.56 |
1279670400000 | 4102.55 |
1279756800000 | 4248.09 |
1279843200000 | 4226.28 |
1280102400000 | 4302.83 |
1280188800000 | 4360.1899 |
1280275200000 | 4365.38 |
1280361600000 | 4367.95 |
1280448000000 | 4331.88 |
1280707200000 | 4514.86 |
1280793600000 | 4522.05 |
1280880000000 | 4505.29 |
1280966400000 | 4500.07 |
1281052800000 | 4482.09 |
1281312000000 | 4543.42 |
1281398400000 | 4446.14 |
1281484800000 | 4264.46 |
1281571200000 | 4240.95 |
1281657600000 | 4194.62 |
1281916800000 | 4205.96 |
1282003200000 | 4275.68 |
1282089600000 | 4256.27 |
1282176000000 | 4176.49 |
1282262400000 | 4070.44 |
1282521600000 | 4087.02 |
1282608000000 | 4024.32 |
1282694400000 | 3964.97 |
1282780800000 | 4030.1 |
1282867200000 | 4060.15 |
1283126400000 | 4031.09 |
1283212800000 | 4048.09 |
1283299200000 | 4227.3 |
1283385600000 | 4229.82 |
1283472000000 | 4289.67 |
1283731200000 | 4306.71 |
1283817600000 | 4214.85 |
1283904000000 | 4260.81 |
1283990400000 | 4304.16 |
1284076800000 | 4296.96 |
1284336000000 | 4383.95 |
1284422400000 | 4422.62 |
1284508800000 | 4421.54 |
1284595200000 | 4430.4399 |
1284681600000 | 4368.35 |
1284940800000 | 4455.9799 |
1285027200000 | 4459.37 |
1285113600000 | 4486.02 |
1285200000000 | 4436.81 |
1285286400000 | 4573.06 |
1285545600000 | 4544.32 |
1285632000000 | 4566.97 |
1285718400000 | 4548.63 |
1285804800000 | 4558.39 |
1285891200000 | 4564.9 |
1286150400000 | 4490.3 |
1286236800000 | 4638.92 |
1286323200000 | 4691.86 |
1286409600000 | 4720.74 |
1286496000000 | 4715.58 |
1286755200000 | 4710.61 |
1286841600000 | 4666.96 |
1286928000000 | 4819.4 |
1287014400000 | 4854.61 |
1287100800000 | 4841.28 |
1287360000000 | 4841.3 |
1287446400000 | 4757.33 |
1287532800000 | 4843.18 |
1287619200000 | 4907.18 |
1287705600000 | 4865.54 |
1287964800000 | 4880.58 |
1288051200000 | 4816.59 |
1288137600000 | 4740.46 |
1288224000000 | 4809.4799 |
1288310400000 | 4808.05 |
1288569600000 | 4790.31 |
1288656000000 | 4879.14 |
1288742400000 | 4823.02 |
1288828800000 | 4988.49 |
1288915200000 | 4906.86 |
1289174400000 | 4853.6899 |
1289260800000 | 4896.29 |
1289347200000 | 4749.64 |
1289433600000 | 4715.08 |
1289520000000 | 4717.42 |
1289779200000 | 4723.56 |
1289865600000 | 4599.07 |
1289952000000 | 4629.4 |
1290038400000 | 4737.24 |
1290124800000 | 4742.4799 |
1290384000000 | 4668.64 |
1290470400000 | 4490.31 |
1290556800000 | 4507.26 |
1290643200000 | 4511.82 |
1290729600000 | 4413.56 |
1290988800000 | 4264.35 |
1291075200000 | 4211.25 |
1291161600000 | 4338.96 |
1291248000000 | 4469.99 |
1291334400000 | 4545.29 |
1291593600000 | 4492.53 |
1291680000000 | 4565.53 |
1291766400000 | 4547.21 |
1291852800000 | 4569.31 |
1291939200000 | 4582.65 |
1292198400000 | 4666.84 |
1292284800000 | 4675.75 |
1292371200000 | 4624.68 |
1292457600000 | 4584.11 |
1292544000000 | 4530.1 |
1292803200000 | 4540.97 |
1292889600000 | 4612.96 |
1292976000000 | 4588.37 |
1293062400000 | 4570.07 |
1293148800000 | 4583.9399 |
1293408000000 | 4537.9 |
1293494400000 | 4527.97 |
1293580800000 | 4556.67 |
1293667200000 | 4551.7 |
1293753600000 | 4574.16 |
1294012800000 | 4631.9399 |
1294099200000 | 4624.22 |
1294185600000 | 4547.43 |
1294272000000 | 4513.68 |
1294358400000 | 4450.97 |
1294617600000 | 4362.31 |
1294704000000 | 4416.53 |
1294790400000 | 4592.02 |
1294876800000 | 4748.42 |
1294963200000 | 4766.02 |
1295222400000 | 4726.04 |
1295308800000 | 4819.92 |
1295395200000 | 4820.6 |
1295481600000 | 4797.65 |
1295568000000 | 4930.96 |
1295827200000 | 4978.03 |
1295913600000 | 4941.74 |
1296000000000 | 4970.46 |
1296086400000 | 5021.71 |
1296172800000 | 4923.4 |
1296432000000 | 4953.26 |
1296518400000 | 5072.61 |
1296604800000 | 5088.81 |
1296691200000 | 4994.52 |
1296777600000 | 4979.08 |
1297036800000 | 5021.39 |
1297123200000 | 5088.16 |
1297209600000 | 5083.76 |
1297296000000 | 5034.56 |
1297382400000 | 5013.88 |
1297641600000 | 4970.72 |
1297728000000 | 5010.08 |
1297814400000 | 5063.59 |
1297900800000 | 5090.97 |
1297987200000 | 5118.82 |
1298246400000 | 5038.12 |
1298332800000 | 4998.54 |
1298419200000 | 4975.34 |
1298505600000 | 4975.88 |
1298592000000 | 5020.72 |
1298851200000 | 5091.71 |
1298937600000 | 5047.52 |
1299024000000 | 5024.59 |
1299110400000 | 5063.9399 |
1299196800000 | 5047.9399 |
1299456000000 | 5026.15 |
1299542400000 | 5008.71 |
1299628800000 | 4999.85 |
1299715200000 | 4913.18 |
1299801600000 | 4883.75 |
1300060800000 | 4877.3 |
1300147200000 | 4758.79 |
1300233600000 | 4635.53 |
1300320000000 | 4780.21 |
1300406400000 | 4831.26 |
1300665600000 | 4965.53 |
1300752000000 | 4964.49 |
1300838400000 | 4953.53 |
1300924800000 | 5056.04 |
1301011200000 | 5038.77 |
1301270400000 | 5031.16 |
1301356800000 | 5011.1899 |
1301443200000 | 5064.63 |
1301529600000 | 5054.8 |
1301616000000 | 5130.5 |
1301875200000 | 5152.1899 |
1301961600000 | 5133.39 |
1302048000000 | 5220.39 |
1302134400000 | 5186.21 |
1302220800000 | 5275.71 |
1302480000000 | 5264.28 |
1302566400000 | 5204.76 |
1302652800000 | 5238.97 |
1302739200000 | 5169.93 |
1302825600000 | 5157.4399 |
1303084800000 | 4958.84 |
1303171200000 | 5013.64 |
1303257600000 | 5196.16 |
1303344000000 | 5250.1 |
1303776000000 | 5304.31 |
1303862400000 | 5351.5 |
1303948800000 | 5468.11 |
1304035200000 | 5489.96 |
1304294400000 | 5514.27 |
1304380800000 | 5480.04 |
1304467200000 | 5412.38 |
1304553600000 | 5279.15 |
1304640000000 | 5302.99 |
1304899200000 | 5130.5 |
1304985600000 | 5229.92 |
1305072000000 | 5216.61 |
1305158400000 | 5135.28 |
1305244800000 | 5105.84 |
1305504000000 | 5100.07 |
1305590400000 | 5019.68 |
1305676800000 | 5080.4399 |
1305763200000 | 5122.08 |
1305849600000 | 5028.09 |
1306108800000 | 4890.32 |
1306195200000 | 4931.09 |
1306281600000 | 4946.72 |
1306368000000 | 4929.52 |
1306454400000 | 5022.14 |
1306713600000 | 5016.81 |
1306800000000 | 5142.49 |
1306886400000 | 5098.42 |
1306972800000 | 5022.18 |
1307059200000 | 5078.07 |
1307318400000 | 5048.84 |
1307404800000 | 5093.16 |
1307491200000 | 5025.9799 |
1307577600000 | 5038.83 |
1307664000000 | 4909.2 |
1307923200000 | 4918.74 |
1308009600000 | 5036.97 |
1308096000000 | 4885.28 |
1308182400000 | 4832.78 |
1308268800000 | 4960.07 |
1308528000000 | 4924.66 |
1308614400000 | 5042.8 |
1308700800000 | 5051.7 |
1308787200000 | 4838.02 |
1308873600000 | 4817.09 |
1309132800000 | 4871.11 |
1309219200000 | 4946.67 |
1309305600000 | 5051.88 |
1309392000000 | 5171.64 |
1309478400000 | 5215.14 |
1309737600000 | 5215.82 |
1309824000000 | 5164.4399 |
1309910400000 | 5075.9799 |
1309996800000 | 5119.95 |
1310083200000 | 4985.39 |
1310342400000 | 4749.59 |
1310428800000 | 4720.7 |
1310515200000 | 4820.02 |
1310601600000 | 4782.93 |
1310688000000 | 4736.85 |
1310947200000 | 4610.77 |
1311033600000 | 4727.4399 |
1311120000000 | 4815.38 |
1311206400000 | 4981.27 |
1311292800000 | 4993.11 |
1311552000000 | 4929.29 |
1311638400000 | 4974.99 |
1311724800000 | 4857.12 |
1311811200000 | 4827.21 |
1311897600000 | 4810.5 |
1312156800000 | 4619.64 |
1312243200000 | 4538.77 |
1312329600000 | 4478.02 |
1312416000000 | 4283.66 |
1312502400000 | 4228.59 |
1312761600000 | 4070.2 |
1312848000000 | 4092.6 |
1312934400000 | 3832.5 |
1313020800000 | 3966.29 |
1313107200000 | 4115.3 |
1313366400000 | 4212.97 |
1313452800000 | 4197.79 |
1313539200000 | 4227.35 |
1313625600000 | 3963.61 |
1313712000000 | 3906.18 |
1313971200000 | 3940.04 |
1314057600000 | 3972.61 |
1314144000000 | 4047.92 |
1314230400000 | 3992.29 |
1314316800000 | 3947.06 |
1314576000000 | 4084.42 |
1314662400000 | 4055.61 |
1314748800000 | 4159.35 |
1314835200000 | 4123.3 |
1314921600000 | 3959.54 |
1315180800000 | 3734.3 |
1315267200000 | 3665.79 |
1315353600000 | 3791.56 |
1315440000000 | 3804.43 |
1315526400000 | 3570.73 |
1315785600000 | 3409.49 |
1315872000000 | 3498.15 |
1315958400000 | 3576.73 |
1316044800000 | 3748.93 |
1316131200000 | 3737.68 |
1316390400000 | 3588.71 |
1316476800000 | 3690.95 |
1316563200000 | 3613.38 |
1316649600000 | 3379.76 |
1316736000000 | 3444.68 |
1316995200000 | 3529.81 |
1317081600000 | 3762.44 |
1317168000000 | 3723.32 |
1317254400000 | 3797.78 |
1317340800000 | 3679.18 |
1317600000000 | 3570.79 |
1317686400000 | 3493.1 |
1317772800000 | 3649.29 |
1317859200000 | 3792.02 |
1317945600000 | 3851.71 |
1318204800000 | 3986.9 |
1318291200000 | 3973.35 |
1318377600000 | 4117.1899 |
1318464000000 | 4021.85 |
1318550400000 | 4108.71 |
1318809600000 | 4012.77 |
1318896000000 | 3973.81 |
1318982400000 | 4048.51 |
1319068800000 | 3917.45 |
1319155200000 | 4089.52 |
1319414400000 | 4140.7 |
1319500800000 | 4103.01 |
1319587200000 | 4062.44 |
1319673600000 | 4409.82 |
1319760000000 | 4394.28 |
1320019200000 | 4188.14 |
1320105600000 | 3890.44 |
1320192000000 | 3982.17 |
1320278400000 | 4062.42 |
1320364800000 | 3969.34 |
1320624000000 | 3947.52 |
1320710400000 | 4011.1 |
1320796800000 | 3855.41 |
1320883200000 | 3867.79 |
1320969600000 | 4031.11 |
1321228800000 | 3938.37 |
1321315200000 | 3848 |
1321401600000 | 3873.83 |
1321488000000 | 3826.3 |
1321574400000 | 3818.76 |
1321833600000 | 3674.49 |
1321920000000 | 3642 |
1322006400000 | 3535.78 |
1322092800000 | 3517.1 |
1322179200000 | 3538.19 |
1322438400000 | 3746.53 |
1322524800000 | 3763.26 |
1322611200000 | 3962.65 |
1322697600000 | 3936.92 |
1322784000000 | 3974 |
1323043200000 | 4030.85 |
1323129600000 | 3983.81 |
1323216000000 | 3966.25 |
1323302400000 | 3847.38 |
1323388800000 | 3954.76 |
1323648000000 | 3789.21 |
1323734400000 | 3738.2 |
1323820800000 | 3609.26 |
1323907200000 | 3653.37 |
1323993600000 | 3630.75 |
1324252800000 | 3625.77 |
1324339200000 | 3749.91 |
1324425600000 | 3702.26 |
1324512000000 | 3754.6 |
1324598400000 | 3775.72 |
1324944000000 | 3783.44 |
1325030400000 | 3691.09 |
1325116800000 | 3742.8 |
1325203200000 | 3802.04 |
1325462400000 | 3890.09 |
1325548800000 | 3945.26 |
1325635200000 | 3836.4 |
1325721600000 | 3746.69 |
1325808000000 | 3696.06 |
1326067200000 | 3683.23 |
1326153600000 | 3795.72 |
1326240000000 | 3755.76 |
1326326400000 | 3798.74 |
1326412800000 | 3747.43 |
1326672000000 | 3789.23 |
1326758400000 | 3865.06 |
1326844800000 | 3879.47 |
1326931200000 | 3974.96 |
1327017600000 | 3970.07 |
1327276800000 | 4033.16 |
1327363200000 | 3997.21 |
1327449600000 | 3982.45 |
1327536000000 | 4104.29 |
1327622400000 | 4056.9 |
1327881600000 | 3998.14 |
1327968000000 | 4010.95 |
1328054400000 | 4134.47 |
1328140800000 | 4138.62 |
1328227200000 | 4184.45 |
1328486400000 | 4158.4 |
1328572800000 | 4221 |
1328659200000 | 4222.8 |
1328745600000 | 4254.63 |
1328832000000 | 4148.31 |
1329091200000 | 4175.04 |
1329177600000 | 4142.61 |
1329264000000 | 4132.35 |
1329350400000 | 4117.13 |
1329436800000 | 4207.35 |
1329696000000 | 4291.01 |
1329782400000 | 4275.6 |
1329868800000 | 4230.07 |
1329955200000 | 4234.96 |
1330041600000 | 4309 |
1330300800000 | 4269.1899 |
1330387200000 | 4289.6 |
1330473600000 | 4261.84 |
1330560000000 | 4309.29 |
1330646400000 | 4264.05 |
1330905600000 | 4245.59 |
1330992000000 | 4064.43 |
1331078400000 | 4095.42 |
1331164800000 | 4233.02 |
1331251200000 | 4186.9399 |
1331510400000 | 4191.84 |
1331596800000 | 4251.54 |
1331683200000 | 4254.32 |
1331769600000 | 4300.66 |
1331856000000 | 4357.66 |
1332115200000 | 4383.91 |
1332201600000 | 4323.42 |
1332288000000 | 4298.33 |
1332374400000 | 4237.22 |
1332460800000 | 4251.17 |
1332720000000 | 4295.78 |
1332806400000 | 4269.6899 |
1332892800000 | 4210.86 |
1332979200000 | 4133.15 |
1333065600000 | 4187.1 |
1333324800000 | 4222.41 |
1333411200000 | 4163.02 |
1333497600000 | 3993.14 |
1333584000000 | 3970.84 |
1334016000000 | 3858.89 |
1334102400000 | 3903.01 |
1334188800000 | 3937.27 |
1334275200000 | 3813.38 |
1334534400000 | 3824.66 |
1334620800000 | 3957.9 |
1334707200000 | 3886.87 |
1334793600000 | 3820.74 |
1334880000000 | 3888.39 |
1335139200000 | 3752.74 |
1335225600000 | 3841.18 |
1335312000000 | 3902.7 |
1335398400000 | 3915.8 |
1335484800000 | 3965.84 |
1335744000000 | 3902.9 |
1335830400000 | 3900.23 |
1335916800000 | 3853.29 |
1336003200000 | 3848.03 |
1336089600000 | 3782.47 |
1336348800000 | 3823.38 |
1336435200000 | 3730.89 |
1336521600000 | 3696.17 |
1336608000000 | 3751.46 |
1336694400000 | 3762.07 |
1336953600000 | 3644.23 |
1337040000000 | 3588 |
1337126400000 | 3572.98 |
1337212800000 | 3519.59 |
1337299200000 | 3527.06 |
1337558400000 | 3554.9 |
1337644800000 | 3622.63 |
1337731200000 | 3477.59 |
1337817600000 | 3515.37 |
1337904000000 | 3508.64 |
1338163200000 | 3493.25 |
1338249600000 | 3512.84 |
1338336000000 | 3403.96 |
1338422400000 | 3400.7 |
1338508800000 | 3320.9899 |
1338768000000 | 3373.43 |
1338854400000 | 3378.3 |
1338940800000 | 3469.34 |
1339027200000 | 3496.12 |
1339113600000 | 3473.7 |
1339372800000 | 3476.93 |
1339459200000 | 3471.13 |
1339545600000 | 3503.93 |
1339632000000 | 3517.9 |
1339718400000 | 3580.06 |
1339977600000 | 3531.49 |
1340064000000 | 3628.67 |
1340150400000 | 3651.8 |
1340236800000 | 3611.71 |
1340323200000 | 3570.92 |
1340582400000 | 3463.9 |
1340668800000 | 3456.93 |
1340755200000 | 3514.16 |
1340841600000 | 3492.62 |
1340928000000 | 3743.87 |
1341187200000 | 3757.3 |
1341273600000 | 3810.42 |
1341360000000 | 3770.48 |
1341446400000 | 3687.24 |
1341532800000 | 3585.95 |
1341792000000 | 3571.56 |
1341878400000 | 3582.16 |
1341964800000 | 3587.4 |
1342051200000 | 3539.29 |
1342137600000 | 3609.4 |
1342396800000 | 3596.83 |
1342483200000 | 3586.97 |
1342569600000 | 3656.42 |
1342656000000 | 3683.79 |
1342742400000 | 3552.3 |
1343001600000 | 3445.82 |
1343088000000 | 3392.93 |
1343174400000 | 3415.67 |
1343260800000 | 3613.01 |
1343347200000 | 3714.56 |
1343606400000 | 3738.71 |
1343692800000 | 3737.55 |
1343779200000 | 3744.24 |
1343865600000 | 3591.26 |
1343952000000 | 3820.45 |
1344211200000 | 3886.36 |
1344297600000 | 3954.88 |
1344384000000 | 3922.85 |
1344470400000 | 3915.25 |
1344556800000 | 3894.63 |
1344816000000 | 3894.79 |
1344902400000 | 3911.6 |
1344988800000 | 3896.01 |
1345075200000 | 3963.88 |
1345161600000 | 3966.79 |
1345420800000 | 3972.92 |
1345507200000 | 4056.69 |
1345593600000 | 3991.82 |
1345680000000 | 3990.11 |
1345766400000 | 3977.44 |
1346025600000 | 4022.37 |
1346112000000 | 4006.11 |
1346198400000 | 3980.78 |
1346284800000 | 3921.77 |
1346371200000 | 4016.07 |
1346630400000 | 4045.96 |
1346716800000 | 3995.53 |
1346803200000 | 4017.23 |
1346889600000 | 4164.56 |
1346976000000 | 4244.3 |
1347235200000 | 4222.51 |
1347321600000 | 4291.18 |
1347408000000 | 4317.41 |
1347494400000 | 4287.2299 |
1347580800000 | 4455.27 |
1347840000000 | 4432.86 |
1347926400000 | 4353.92 |
1348012800000 | 4378.91 |
1348099200000 | 4318.77 |
1348185600000 | 4371.9 |
1348444800000 | 4320.55 |
1348531200000 | 4356.5 |
1348617600000 | 4197.79 |
1348704000000 | 4217.5 |
1348790400000 | 4131.46 |
1349049600000 | 4220.75 |
1349136000000 | 4221.72 |
1349222400000 | 4208.92 |
1349308800000 | 4231.22 |
1349395200000 | 4326.83 |
1349654400000 | 4237.07 |
1349740800000 | 4172.9399 |
1349827200000 | 4148.22 |
1349913600000 | 4213.31 |
1350000000000 | 4190.59 |
1350259200000 | 4207.71 |
1350345600000 | 4343.02 |
1350432000000 | 4416.78 |
1350518400000 | 4414.5 |
1350604800000 | 4339.39 |
1350864000000 | 4333.47 |
1350950400000 | 4207.85 |
1351036800000 | 4230.9799 |
1351123200000 | 4215.74 |
1351209600000 | 4228.1 |
1351468800000 | 4190.24 |
1351555200000 | 4277.12 |
1351641600000 | 4249.56 |
1351728000000 | 4293.89 |
1351814400000 | 4286.04 |
1352073600000 | 4215.99 |
1352160000000 | 4252.7299 |
1352246400000 | 4143.1899 |
1352332800000 | 4134.15 |
1352419200000 | 4129.46 |
1352678400000 | 4120.15 |
1352764800000 | 4152.83 |
1352851200000 | 4124.6899 |
1352937600000 | 4126.71 |
1353024000000 | 4041.45 |
1353283200000 | 4190.62 |
1353369600000 | 4210.71 |
1353456000000 | 4233.05 |
1353542400000 | 4280.86 |
1353628800000 | 4342.53 |
1353888000000 | 4320.06 |
1353974400000 | 4310.3 |
1354060800000 | 4308.89 |
1354147200000 | 4391.78 |
1354233600000 | 4390.11 |
1354492800000 | 4424.41 |
1354579200000 | 4444 |
1354665600000 | 4439.88 |
1354752000000 | 4431.46 |
1354838400000 | 4408.04 |
1355097600000 | 4398.29 |
1355184000000 | 4470.86 |
1355270400000 | 4495.75 |
1355356800000 | 4507.53 |
1355443200000 | 4519.88 |
1355702400000 | 4536.27 |
1355788800000 | 4580.88 |
1355875200000 | 4616.4399 |
1355961600000 | 4614.88 |
1356048000000 | 4580.64 |
1356307200000 | 4583.34 |
1356566400000 | 4613.54 |
1356652800000 | 4555.61 |
1356912000000 | 4558.57 |
1357084800000 | 4708.56 |
1357171200000 | 4641.61 |
1357257600000 | 4637.63 |
1357516800000 | 4633.12 |
1357603200000 | 4614.4 |
1357689600000 | 4631.86 |
1357776000000 | 4696.91 |
1357862400000 | 4760.51 |
1358121600000 | 4763.21 |
1358208000000 | 4736.64 |
1358294400000 | 4720.01 |
1358380800000 | 4770.62 |
1358467200000 | 4730.55 |
1358726400000 | 4768.7299 |
1358812800000 | 4741.18 |
1358899200000 | 4724.54 |
1358985600000 | 4788.84 |
1359072000000 | 4862.61 |
1359331200000 | 4858.12 |
1359417600000 | 4872.72 |
1359504000000 | 4875.1899 |
1359590400000 | 4824.78 |
1359676800000 | 4880.95 |
1359936000000 | 4680.55 |
1360022400000 | 4716.52 |
1360108800000 | 4660.5 |
1360195200000 | 4575.16 |
1360281600000 | 4629.07 |
1360540800000 | 4615.03 |
1360627200000 | 4690.96 |
1360713600000 | 4695.4 |
1360800000000 | 4624.4399 |
1360886400000 | 4592.29 |
1361145600000 | 4594.9 |
1361232000000 | 4677.12 |
1361318400000 | 4643.12 |
1361404800000 | 4486.53 |
1361491200000 | 4553.06 |
1361750400000 | 4609.13 |
1361836800000 | 4419.91 |
1361923200000 | 4503.41 |
1362009600000 | 4528.46 |
1362096000000 | 4468.77 |
1362355200000 | 4482.7299 |
1362441600000 | 4596.9399 |
1362528000000 | 4582.96 |
1362614400000 | 4630.92 |
1362700800000 | 4659.93 |
1362960000000 | 4654.54 |
1363046400000 | 4645.11 |
1363132800000 | 4607.4799 |
1363219200000 | 4686.75 |
1363305600000 | 4685 |
1363564800000 | 4614.34 |
1363651200000 | 4532.05 |
1363737600000 | 4617.33 |
1363824000000 | 4566.11 |
1363910400000 | 4587.51 |
1364169600000 | 4492.18 |
1364256000000 | 4470.17 |
1364342400000 | 4394.84 |
1364428800000 | 4435.02 |
1364860800000 | 4528.41 |
1364947200000 | 4462.78 |
1365033600000 | 4435.12 |
1365120000000 | 4431.12 |
1365379200000 | 4437.72 |
1365465600000 | 4461.63 |
1365552000000 | 4585.58 |
1365638400000 | 4626.68 |
1365724800000 | 4549.39 |
1365984000000 | 4529.58 |
1366070400000 | 4518.82 |
1366156800000 | 4392.53 |
1366243200000 | 4409.47 |
1366329600000 | 4445.3 |
1366588800000 | 4443.4799 |
1366675200000 | 4575.63 |
1366761600000 | 4635.9799 |
1366848000000 | 4645.68 |
1366934400000 | 4623.66 |
1367193600000 | 4716.91 |
1367280000000 | 4737.74 |
1367366400000 | 4740.53 |
1367452800000 | 4714.86 |
1367539200000 | 4810.53 |
1367798400000 | 4770.36 |
1367884800000 | 4815.84 |
1367971200000 | 4881.07 |
1368057600000 | 4841.72 |
1368144000000 | 4817.53 |
1368403200000 | 4807.83 |
1368489600000 | 4840.46 |
1368576000000 | 4822.64 |
1368662400000 | 4839.87 |
1368748800000 | 4828.74 |
1369008000000 | 4858.8 |
1369094400000 | 4863.11 |
1369180800000 | 4887.66 |
1369267200000 | 4796.74 |
1369353600000 | 4787.18 |
1369612800000 | 4843.56 |
1369699200000 | 4882.66 |
1369785600000 | 4840.03 |
1369872000000 | 4895.22 |
1369958400000 | 4809.15 |
1370217600000 | 4796.71 |
1370304000000 | 4826.12 |
1370390400000 | 4751.82 |
1370476800000 | 4733.4399 |
1370563200000 | 4827.61 |
1370822400000 | 4809.84 |
1370908800000 | 4774.58 |
1370995200000 | 4768.1899 |
1371081600000 | 4746.4 |
1371168000000 | 4770.88 |
1371427200000 | 4836.86 |
1371513600000 | 4850.01 |
1371600000000 | 4823.72 |
1371686400000 | 4569.88 |
1371772800000 | 4491.39 |
1372032000000 | 4415.74 |
1372118400000 | 4464.35 |
1372204800000 | 4543.53 |
1372291200000 | 4573.4799 |
1372377600000 | 4541.76 |
1372636800000 | 4589.74 |
1372723200000 | 4555.4 |
1372809600000 | 4478.87 |
1372896000000 | 4590.09 |
1372982400000 | 4474.91 |
1373241600000 | 4580.14 |
1373328000000 | 4575 |
1373414400000 | 4594.18 |
1373500800000 | 4697.61 |
1373587200000 | 4690.79 |
1373846400000 | 4713.08 |
1373932800000 | 4708.36 |
1374019200000 | 4721.2299 |
1374105600000 | 4784.08 |
1374192000000 | 4798.4 |
1374451200000 | 4834.4799 |
1374537600000 | 4839.2 |
1374624000000 | 4898.03 |
1374710400000 | 4876.37 |
1374796800000 | 4890.03 |
1375056000000 | 4885.57 |
1375142400000 | 4915.79 |
1375228800000 | 4941.95 |
1375315200000 | 4997.25 |
1375401600000 | 5020.15 |
1375660800000 | 5000.4799 |
1375747200000 | 4993.9799 |
1375833600000 | 5005.17 |
1375920000000 | 5070.56 |
1376006400000 | 5073.36 |
1376265600000 | 5054.06 |
1376352000000 | 5058.13 |
1376438400000 | 5088.27 |
1376524800000 | 5053.61 |
1376611200000 | 5117.71 |
1376870400000 | 5068.92 |
1376956800000 | 5033.9 |
1377043200000 | 4991.24 |
1377129600000 | 5047.02 |
1377216000000 | 5093.89 |
1377475200000 | 5074.61 |
1377561600000 | 4951.81 |
1377648000000 | 4920.59 |
1377734400000 | 4905.7299 |
1377820800000 | 4825.93 |
1378080000000 | 4920.35 |
1378166400000 | 4871.9 |
1378252800000 | 4895.67 |
1378339200000 | 4894.63 |
1378425600000 | 4960.87 |
1378684800000 | 4987.58 |
1378771200000 | 5087.38 |
1378857600000 | 5122.35 |
1378944000000 | 5122.59 |
1379030400000 | 5112.71 |
1379289600000 | 5198.01 |
1379376000000 | 5190.03 |
1379462400000 | 5221.89 |
1379548800000 | 5347.68 |
1379635200000 | 5318.28 |
1379894400000 | 5277.22 |
1379980800000 | 5310.08 |
1380067200000 | 5324.01 |
1380153600000 | 5305.65 |
1380240000000 | 5322.82 |
1380499200000 | 5274.43 |
1380585600000 | 5342.77 |
1380672000000 | 5341.53 |
1380758400000 | 5324.79 |
1380844800000 | 5361.81 |
1381104000000 | 5342.7 |
1381190400000 | 5316.49 |
1381276800000 | 5287.72 |
1381363200000 | 5407.86 |
1381449600000 | 5432.74 |
1381708800000 | 5448.4 |
1381795200000 | 5464.1899 |
1381881600000 | 5483.01 |
1381968000000 | 5543.89 |
1382054400000 | 5598.97 |
1382313600000 | 5582.21 |
1382400000000 | 5653.99 |
1382486400000 | 5604.53 |
1382572800000 | 5653.63 |
1382659200000 | 5641.4399 |
1382918400000 | 5614.82 |
1383004800000 | 5661.38 |
1383091200000 | 5643.53 |
1383177600000 | 5621.35 |
1383264000000 | 5548.16 |
1383523200000 | 5574.4799 |
1383609600000 | 5513.76 |
1383696000000 | 5577.15 |
1383782400000 | 5493.14 |
1383868800000 | 5465.06 |
1384128000000 | 5521.81 |
1384214400000 | 5501.27 |
1384300800000 | 5464.31 |
1384387200000 | 5545.38 |
1384473600000 | 5556.11 |
1384732800000 | 5625.81 |
1384819200000 | 5567.14 |
1384905600000 | 5538.4799 |
1384992000000 | 5532.2299 |
1385078400000 | 5579.38 |
1385337600000 | 5602.53 |
1385424000000 | 5606.38 |
1385510400000 | 5648.88 |
1385596800000 | 5677.88 |
1385683200000 | 5673.95 |
1385942400000 | 5632.14 |
1386028800000 | 5528.81 |
1386115200000 | 5475.71 |
1386201600000 | 5444.9399 |
1386288000000 | 5506.59 |
1386547200000 | 5537.05 |
1386633600000 | 5506.32 |
1386720000000 | 5488.68 |
1386806400000 | 5438.33 |
1386892800000 | 5417.74 |
1387152000000 | 5535.45 |
1387238400000 | 5457.34 |
1387324800000 | 5532.03 |
1387411200000 | 5597.59 |
1387497600000 | 5632.2 |
1387756800000 | 5687.88 |
1387843200000 | 5675.13 |
1388102400000 | 5792.68 |
1388361600000 | 5788.75 |
1388448000000 | 5789.1 |
1388620800000 | 5647.71 |
1388707200000 | 5655.77 |
1388966400000 | 5658.11 |
1389052800000 | 5720.04 |
1389139200000 | 5716.96 |
1389225600000 | 5673.1899 |
1389312000000 | 5734.99 |
1389571200000 | 5743.1 |
1389657600000 | 5771.4399 |
1389744000000 | 5826.8 |
1389830400000 | 5795.66 |
1389916800000 | 5784.06 |
1390176000000 | 5784.92 |
1390262400000 | 5776.64 |
1390348800000 | 5781.86 |
1390435200000 | 5768.04 |
1390521600000 | 5605.62 |
1390780800000 | 5575.59 |
1390867200000 | 5616.03 |
1390953600000 | 5563.35 |
1391040000000 | 5559.43 |
1391126400000 | 5503.11 |
1391385600000 | 5425.06 |
1391472000000 | 5419.15 |
1391558400000 | 5429.09 |
1391644800000 | 5544.88 |
1391731200000 | 5603.71 |
1391990400000 | 5604.62 |
1392076800000 | 5699.06 |
1392163200000 | 5695.15 |
1392249600000 | 5733.3 |
1392336000000 | 5780.8 |
1392595200000 | 5787.51 |
1392681600000 | 5805.24 |
1392768000000 | 5812.57 |
1392854400000 | 5796.7 |
1392940800000 | 5829.21 |
1393200000000 | 5869.03 |
1393286400000 | 5872.32 |
1393372800000 | 5826.7 |
1393459200000 | 5808.33 |
1393545600000 | 5890.25 |
1393804800000 | 5696.41 |
1393891200000 | 5836.82 |
1393977600000 | 5835.66 |
1394064000000 | 5894.4 |
1394150400000 | 5811.35 |
1394409600000 | 5813.95 |
1394496000000 | 5808.06 |
1394582400000 | 5773.16 |
1394668800000 | 5695.89 |
1394755200000 | 5666.76 |
1395014400000 | 5751.6 |
1395100800000 | 5792.11 |
1395187200000 | 5795.57 |
1395273600000 | 5766.47 |
1395360000000 | 5780.22 |
1395619200000 | 5702.2 |
1395705600000 | 5781.36 |
1395792000000 | 5847.36 |
1395878400000 | 5834.5 |
1395964800000 | 5912.11 |
1396224000000 | 5907.1 |
1396310400000 | 5958.49 |
1396396800000 | 5949.12 |
1396483200000 | 5962.77 |
1396569600000 | 5996.54 |
1396828800000 | 5935.13 |
1396915200000 | 5942.26 |
1397001600000 | 5964.81 |
1397088000000 | 5937.77 |
1397174400000 | 5872.11 |
1397433600000 | 5875.05 |
1397520000000 | 5803.49 |
1397606400000 | 5885.65 |
1397692800000 | 5930.18 |
1398124800000 | 5995.6899 |
1398211200000 | 5965.49 |
1398297600000 | 5987.96 |
1398384000000 | 5917.9799 |
1398643200000 | 5955.67 |
1398729600000 | 6025.78 |
1398816000000 | 6033.36 |
1398902400000 | 6033.88 |
1398988800000 | 6004.12 |
1399248000000 | 6007.32 |
1399334400000 | 5990.03 |
1399420800000 | 6011.15 |
1399507200000 | 6075.4799 |
1399593600000 | 5990.79 |
1399852800000 | 6042.84 |
1399939200000 | 6030.34 |
1400025600000 | 6033.15 |
1400112000000 | 5947.05 |
1400198400000 | 5967.88 |
1400457600000 | 5977.16 |
1400544000000 | 5958.83 |
1400630400000 | 5988.84 |
1400716800000 | 5988.92 |
1400803200000 | 6009.01 |
1401062400000 | 6087.55 |
1401148800000 | 6080.04 |
1401235200000 | 6078.39 |
1401321600000 | 6084.61 |
1401408000000 | 6097.91 |
1401667200000 | 6092.04 |
1401753600000 | 6085.17 |
1401840000000 | 6079.78 |
1401926400000 | 6131.53 |
1402012800000 | 6193.53 |
1402272000000 | 6193.21 |
1402358400000 | 6187.52 |
1402444800000 | 6136.89 |
1402531200000 | 6136.31 |
1402617600000 | 6123.2 |
1402876800000 | 6102.13 |
1402963200000 | 6116.1899 |
1403049600000 | 6136.08 |
1403136000000 | 6231.1 |
1403222400000 | 6181.99 |
1403481600000 | 6154.63 |
1403568000000 | 6160.62 |
1403654400000 | 6118.92 |
1403740800000 | 6063.33 |
1403827200000 | 6076.02 |
1404086400000 | 6099.49 |
1404172800000 | 6151.66 |
1404259200000 | 6128.2299 |
1404345600000 | 6180.53 |
1404432000000 | 6134.82 |
1404691200000 | 6063.75 |
1404777600000 | 5984.32 |
1404864000000 | 6031.22 |
1404950400000 | 5916.27 |
1405036800000 | 5927.54 |
1405296000000 | 5993.9399 |
1405382400000 | 5912.6899 |
1405468800000 | 5989.87 |
1405555200000 | 5897.86 |
1405641600000 | 5906.07 |
1405900800000 | 5860.18 |
1405987200000 | 5934.26 |
1406073600000 | 5939.76 |
1406160000000 | 5992.32 |
1406246400000 | 5892.64 |
1406505600000 | 5889.11 |
1406592000000 | 5911.81 |
1406678400000 | 5858.08 |
1406764800000 | 5759.4399 |
1406851200000 | 5700.85 |
1407110400000 | 5692.92 |
1407196800000 | 5674.92 |
1407283200000 | 5630.22 |
1407369600000 | 5558.96 |
1407456000000 | 5573.97 |
1407715200000 | 5638.1 |
1407801600000 | 5581.56 |
1407888000000 | 5651.07 |
1407974400000 | 5654.76 |
1408060800000 | 5610.24 |
1408320000000 | 5675.8 |
1408406400000 | 5689.41 |
1408492800000 | 5661.9799 |
1408579200000 | 5736.3 |
1408665600000 | 5665.54 |
1408924800000 | 5773.55 |
1409011200000 | 5834.26 |
1409097600000 | 5828.71 |
1409184000000 | 5761.93 |
1409270400000 | 5775.31 |
1409529600000 | 5764.36 |
1409616000000 | 5767.5 |
1409702400000 | 5844.09 |
1409788800000 | 5872.6899 |
1409875200000 | 5865.4799 |
1410134400000 | 5847.16 |
1410220800000 | 5792.35 |
1410307200000 | 5790.9799 |
1410393600000 | 5790.51 |
1410480000000 | 5784.36 |
1410739200000 | 5778.56 |
1410825600000 | 5762.51 |
1410912000000 | 5798.22 |
1410998400000 | 5842.03 |
1411084800000 | 5808.52 |
1411344000000 | 5775.79 |
1411430400000 | 5705.15 |
1411516800000 | 5743.97 |
1411603200000 | 5647.31 |
1411689600000 | 5654.84 |
1411948800000 | 5594.35 |
1412035200000 | 5638.6899 |
1412121600000 | 5568.4 |
1412208000000 | 5438.81 |
1412294400000 | 5424.4399 |
1412553600000 | 5458.58 |
1412640000000 | 5385.78 |
1412726400000 | 5359.77 |
1412812800000 | 5351.65 |
1412899200000 | 5226.22 |
1413158400000 | 5262.31 |
1413244800000 | 5261.59 |
1413331200000 | 5108.3 |
1413417600000 | 5085.05 |
1413504000000 | 5234.66 |
1413763200000 | 5182.15 |
1413849600000 | 5274.59 |
1413936000000 | 5278.43 |
1414022400000 | 5333.59 |
1414108800000 | 5317.6 |
1414368000000 | 5280.13 |
1414454400000 | 5360.75 |
1414540800000 | 5342.36 |
1414627200000 | 5307.52 |
1414713600000 | 5402.99 |
1414972800000 | 5330.51 |
1415059200000 | 5283.93 |
1415145600000 | 5348.18 |
1415232000000 | 5345.07 |
1415318400000 | 5271.51 |
1415577600000 | 5335.2 |
1415664000000 | 5345.68 |
1415750400000 | 5269.91 |
1415836800000 | 5285.28 |
1415923200000 | 5292.91 |
1416182400000 | 5325.9799 |
1416268800000 | 5419.93 |
1416355200000 | 5431.43 |
1416441600000 | 5395.06 |
1416528000000 | 5498.6 |
1416787200000 | 5539.15 |
1416873600000 | 5586.01 |
1416960000000 | 5605.13 |
1417046400000 | 5616.71 |
1417132800000 | 5620.34 |
1417392000000 | 5593.67 |
1417478400000 | 5571.96 |
1417564800000 | 5551.59 |
1417651200000 | 5506.2 |
1417737600000 | 5591.91 |
1417996800000 | 5539.28 |
1418083200000 | 5451.87 |
1418169600000 | 5428.43 |
1418256000000 | 5427.6 |
1418342400000 | 5303.71 |
1418601600000 | 5144.1 |
1418688000000 | 5296.63 |
1418774400000 | 5251.39 |
1418860800000 | 5376.16 |
1418947200000 | 5347.9 |
1419206400000 | 5370.52 |
1419292800000 | 5398.55 |
1419379200000 | 5391.09 |
1419811200000 | 5387.97 |
1419897600000 | 5297.75 |
1419984000000 | 5287.4799 |
1420156800000 | 5245.22 |
1420416000000 | 5011.66 |
1420502400000 | 4979.09 |
1420588800000 | 4961.58 |
1420675200000 | 5134.31 |
1420761600000 | 5001.09 |
1421020800000 | 5061.87 |
1421107200000 | 5127.52 |
1421193600000 | 5061.56 |
1421280000000 | 5084.68 |
1421366400000 | 5116.91 |
1421625600000 | 5206.71 |
1421712000000 | 5218.93 |
1421798400000 | 5265.2 |
1421884800000 | 5271.91 |
1421971200000 | 5288.45 |
1422230400000 | 5341.14 |
1422316800000 | 5343.63 |
1422403200000 | 5299.03 |
1422489600000 | 5317.9399 |
1422576000000 | 5260.83 |
1422835200000 | 5317.8 |
1422921600000 | 5437.2 |
1423008000000 | 5427.9399 |
1423094400000 | 5421.3 |
1423180800000 | 5363.47 |
1423440000000 | 5279.71 |
1423526400000 | 5330.1 |
1423612800000 | 5306.78 |
1423699200000 | 5407.4799 |
1423785600000 | 5469.31 |
1424044800000 | 5447.6 |
1424131200000 | 5453.11 |
1424217600000 | 5478.42 |
1424304000000 | 5527.72 |
1424390400000 | 5520.92 |
1424649600000 | 5560.02 |
1424736000000 | 5594.84 |
1424822400000 | 5596.55 |
1424908800000 | 5577.33 |
1424995200000 | 5616.37 |
1425254400000 | 5593.54 |
1425340800000 | 5522.72 |
1425427200000 | 5518.05 |
1425513600000 | 5552.22 |
1425600000000 | 5466.75 |
1425859200000 | 5447.87 |
1425945600000 | 5314.21 |
1426032000000 | 5369.76 |
1426118400000 | 5378.45 |
1426204800000 | 5352.11 |
1426464000000 | 5455.5 |
1426550400000 | 5417.87 |
1426636800000 | 5432.41 |
1426723200000 | 5425.46 |
1426809600000 | 5595.91 |
1427068800000 | 5625.66 |
1427155200000 | 5665.1899 |
1427241600000 | 5634.92 |
1427328000000 | 5577.86 |
1427414400000 | 5577.56 |
1427673600000 | 5621.67 |
1427760000000 | 5529.46 |
1427846400000 | 5564.95 |
1427932800000 | 5634.21 |
1428364800000 | 5703.71 |
1428451200000 | 5628.24 |
1428537600000 | 5627.32 |
1428624000000 | 5651.96 |
1428883200000 | 5640.95 |
1428969600000 | 5644.02 |
1429056000000 | 5627.04 |
1429142400000 | 5597.71 |
1429228800000 | 5520.25 |
1429488000000 | 5575.9799 |
1429574400000 | 5574.2299 |
1429660800000 | 5572.8 |
1429747200000 | 5573.91 |
1429833600000 | 5634.79 |
1430092800000 | 5732.58 |
1430179200000 | 5698.27 |
1430265600000 | 5632.62 |
1430352000000 | 5661.59 |
1430438400000 | 5670.18 |
1430697600000 | 5674.4799 |
1430784000000 | 5553.57 |
1430870400000 | 5656.99 |
1430956800000 | 5615.05 |
1431043200000 | 5742.1899 |
1431302400000 | 5679.54 |
1431388800000 | 5650.24 |
1431475200000 | 5673.05 |
1431561600000 | 5766.64 |
1431648000000 | 5750.64 |
1431907200000 | 5746.77 |
1431993600000 | 5755.03 |
1432080000000 | 5765.27 |
1432166400000 | 5785.26 |
1432252800000 | 5724.9 |
1432512000000 | 5687.9799 |
1432598400000 | 5569.04 |
1432684800000 | 5655.41 |
1432771200000 | 5633.4399 |
1432857600000 | 5532.82 |
1433116800000 | 5507.4799 |
1433203200000 | 5603.55 |
1433289600000 | 5707.45 |
1433376000000 | 5672.04 |
1433462400000 | 5512.5 |
1433721600000 | 5497.41 |
1433808000000 | 5498.72 |
1433894400000 | 5639.61 |
1433980800000 | 5646.11 |
1434067200000 | 5584.85 |
1434326400000 | 5474.38 |
1434412800000 | 5490.61 |
1434499200000 | 5450.6 |
1434585600000 | 5568.84 |
1434672000000 | 5541.28 |
1434931200000 | 5802.46 |
1435017600000 | 5741.37 |
1435104000000 | 5718.09 |
1435190400000 | 5722.12 |
1435276800000 | 5712.04 |
1435536000000 | 5476.45 |
1435622400000 | 5401.93 |
1435708800000 | 5495.67 |
1435795200000 | 5445.78 |
1435881600000 | 5411.64 |
1436140800000 | 5278.87 |
1436227200000 | 5102.62 |
1436313600000 | 5215.25 |
1436400000000 | 5350.83 |
1436486400000 | 5584.75 |
1436745600000 | 5599.64 |
1436832000000 | 5620.41 |
1436918400000 | 5624.06 |
1437004800000 | 5679.01 |
1437091200000 | 5643.63 |
1437350400000 | 5673.83 |
1437436800000 | 5650.56 |
1437523200000 | 5609.76 |
1437609600000 | 5653.1 |
1437696000000 | 5592.6 |
1437955200000 | 5525.28 |
1438041600000 | 5557.56 |
1438128000000 | 5588.27 |
1438214400000 | 5546.6 |
1438300800000 | 5636 |
1438560000000 | 5652.61 |
1438646400000 | 5621.4399 |
1438732800000 | 5661.68 |
1438819200000 | 5674.08 |
1438905600000 | 5642.21 |
1439164800000 | 5721.18 |
1439251200000 | 5646.97 |
1439337600000 | 5527.81 |
1439424000000 | 5547.25 |
1439510400000 | 5499.46 |
1439769600000 | 5492.18 |
1439856000000 | 5468.39 |
1439942400000 | 5376.07 |
1440028800000 | 5324.37 |
1440115200000 | 5208.9 |
1440374400000 | 5043.9399 |
1440460800000 | 5206.24 |
1440547200000 | 5126.83 |
1440633600000 | 5216.85 |
1440720000000 | 5228.88 |
1440979200000 | 5194.27 |
1441065600000 | 5089.92 |
1441152000000 | 5093.4 |
1441238400000 | 5144.68 |
1441324800000 | 5011.91 |
1441584000000 | 5059.55 |
1441670400000 | 5128.45 |
1441756800000 | 5177.43 |
1441843200000 | 5125.21 |
1441929600000 | 5101.54 |
1442188800000 | 5084.54 |
1442275200000 | 5127.55 |
1442361600000 | 5207.65 |
1442448000000 | 5223.75 |
1442534400000 | 5092.81 |
1442793600000 | 5056.81 |
1442880000000 | 4857.42 |
1442966400000 | 4868.67 |
1443052800000 | 4834.26 |
1443139200000 | 4933.68 |
1443398400000 | 4834.41 |
1443484800000 | 4823.9 |
1443571200000 | 4911.57 |
1443657600000 | 4879.55 |
1443744000000 | 4941.3 |
1444003200000 | 5076.89 |
1444089600000 | 5147.7 |
1444176000000 | 5145.88 |
1444262400000 | 5162.11 |
1444348800000 | 5238.22 |
1444608000000 | 5241.71 |
1444694400000 | 5201.51 |
1444780800000 | 5181.86 |
1444867200000 | 5235.81 |
1444953600000 | 5273.62 |
1445212800000 | 5253.99 |
1445299200000 | 5244.22 |
1445385600000 | 5276.39 |
1445472000000 | 5314.43 |
1445558400000 | 5367.39 |
1445817600000 | 5357.59 |
1445904000000 | 5305.6 |
1445990400000 | 5376.02 |
1446076800000 | 5313.9799 |
1446163200000 | 5363.28 |
1446422400000 | 5382.9399 |
1446508800000 | 5355.72 |
1446595200000 | 5306.02 |
1446681600000 | 5319.85 |
1446768000000 | 5291.74 |
1447027200000 | 5217.37 |
1447113600000 | 5203.54 |
1447200000000 | 5255.65 |
1447286400000 | 5177.76 |
1447372800000 | 5125.4399 |
1447632000000 | 5120.92 |
1447718400000 | 5224.93 |
1447804800000 | 5195.7299 |
1447891200000 | 5265.37 |
1447977600000 | 5238.11 |
1448236800000 | 5201.96 |
1448323200000 | 5158.79 |
1448409600000 | 5219.22 |
1448496000000 | 5282.78 |
1448582400000 | 5256.08 |
1448841600000 | 5265.9399 |
1448928000000 | 5249.03 |
1449014400000 | 5215.45 |
1449100800000 | 5159.43 |
1449187200000 | 5157.53 |
1449446400000 | 5186.63 |
1449532800000 | 5098.4399 |
1449619200000 | 5109.79 |
1449705600000 | 5086.64 |
1449792000000 | 5010.13 |
1450051200000 | 4923.6899 |
1450137600000 | 5034.99 |
1450224000000 | 5053.57 |
1450310400000 | 5094.9799 |
1450396800000 | 5029.36 |
1450656000000 | 4991.91 |
1450742400000 | 5016.35 |
1450828800000 | 5088.59 |
1450915200000 | 5122.09 |
1451260800000 | 5084.4799 |
1451347200000 | 5143.81 |
1451433600000 | 5106.52 |
1451520000000 | 5051.26 |
1451865600000 | 4866.05 |
1451952000000 | 4848.66 |
1452038400000 | 4802.59 |
1452124800000 | 4755.43 |
1452211200000 | 4707.78 |
1452470400000 | 4676.32 |
1452556800000 | 4723.9 |
1452643200000 | 4747.07 |
1452729600000 | 4667.05 |
1452816000000 | 4603.96 |
1453075200000 | 4545.34 |
1453161600000 | 4624.92 |
1453248000000 | 4472.4 |
1453334400000 | 4536.74 |
1453420800000 | 4659.37 |
1453680000000 | 4629.76 |
1453766400000 | 4684.57 |
1453852800000 | 4715.49 |
1453939200000 | 4645.33 |
1454025600000 | 4696.08 |
1454284800000 | 4691.76 |
1454371200000 | 4587.3 |
1454457600000 | 4563.02 |
1454544000000 | 4627.56 |
1454630400000 | 4575.4 |
1454889600000 | 4427.27 |
1454976000000 | 4413.13 |
1455062400000 | 4452.13 |
1455148800000 | 4335.57 |
1455235200000 | 4419.1 |
1455494400000 | 4503.47 |
1455580800000 | 4483.4399 |
1455667200000 | 4600.41 |
1455753600000 | 4582.28 |
1455840000000 | 4547 |
1456099200000 | 4613.52 |
1456185600000 | 4538.91 |
1456272000000 | 4432.56 |
1456358400000 | 4526.9399 |
1456444800000 | 4563.86 |
1456704000000 | 4564.07 |
1456790400000 | 4639.97 |
1456876800000 | 4666.27 |
1456963200000 | 4696.64 |
1457049600000 | 4767.29 |
1457308800000 | 4731.65 |
1457395200000 | 4731.7299 |
1457481600000 | 4735.57 |
1457568000000 | 4721.89 |
1457654400000 | 4891.12 |
1457913600000 | 4897.12 |
1458000000000 | 4860.07 |
1458086400000 | 4835.53 |
1458172800000 | 4910.62 |
1458259200000 | 4926.61 |
1458518400000 | 4897.54 |
1458604800000 | 4887.13 |
1458691200000 | 4851.47 |
1458777600000 | 4757.77 |
1459209600000 | 4796.09 |
1459296000000 | 4932.34 |
1459382400000 | 4886.24 |
1459468800000 | 4780.96 |
1459728000000 | 4810.96 |
1459814400000 | 4693.28 |
1459900800000 | 4723.72 |
1459987200000 | 4671.27 |
1460073600000 | 4747.62 |
1460332800000 | 4782.43 |
1460419200000 | 4783.26 |
1460505600000 | 4901.16 |
1460592000000 | 4927.14 |
1460678400000 | 4931.6899 |
1460937600000 | 4962.16 |
1461024000000 | 5063.42 |
1461110400000 | 5092.59 |
1461196800000 | 5087.62 |
1461283200000 | 5048.55 |
1461542400000 | 5023.26 |
1461628800000 | 5049.81 |
1461715200000 | 5069.06 |
1461801600000 | 5068.81 |
1461888000000 | 4975.25 |
1462147200000 | 5018.97 |
1462233600000 | 4924.85 |
1462320000000 | 4855.59 |
1462406400000 | 4830.25 |
1462492800000 | 4838.45 |
1462752000000 | 4859.07 |
1462838400000 | 4902.18 |
1462924800000 | 4881.58 |
1463011200000 | 4834.1899 |
1463097600000 | 4827.99 |
1463356800000 | 4838.43 |
1463443200000 | 4819.56 |
1463529600000 | 4825.4799 |
1463616000000 | 4735.27 |
1463702400000 | 4808.35 |
1463961600000 | 4765.07 |
1464048000000 | 4873.45 |
1464134400000 | 4952.51 |
1464220800000 | 4990.21 |
1464307200000 | 4978.32 |
1464566400000 | 4999.88 |
1464652800000 | 4954.51 |
1464739200000 | 4932.2 |
1464825600000 | 4923.1899 |
1464912000000 | 4939.45 |
1465171200000 | 4965.18 |
1465257600000 | 5024.03 |
1465344000000 | 5006.59 |
1465430400000 | 4927.9 |
1465516800000 | 4787.57 |
1465776000000 | 4694.11 |
1465862400000 | 4564.58 |
1465948800000 | 4628.91 |
1466035200000 | 4574.61 |
1466121600000 | 4667.01 |
1466380800000 | 4860.82 |
1466467200000 | 4874.08 |
1466553600000 | 4896.88 |
1466640000000 | 5025.18 |
1466726400000 | 4497.08 |
1466985600000 | 4314.84 |
1467072000000 | 4442.74 |
1467158400000 | 4582.79 |
1467244800000 | 4638.18 |
1467331200000 | 4677.3 |
1467590400000 | 4646.6 |
1467676800000 | 4556.53 |
1467763200000 | 4459 |
1467849600000 | 4489.65 |
1467936000000 | 4567.4399 |
1468195200000 | 4648.42 |
1468281600000 | 4736 |
1468368000000 | 4738.72 |
1468454400000 | 4798.96 |
1468540800000 | 4777.13 |
1468800000000 | 4759.68 |
1468886400000 | 4707.43 |
1468972800000 | 4764.13 |
1469059200000 | 4761.63 |
1469145600000 | 4758.74 |
1469404800000 | 4758.81 |
1469491200000 | 4772.46 |
1469577600000 | 4809.1899 |
1469664000000 | 4796.35 |
1469750400000 | 4879.4399 |
1470009600000 | 4836.41 |
1470096000000 | 4760.35 |
1470182400000 | 4745.36 |
1470268800000 | 4766.35 |
1470355200000 | 4806.05 |
1470614400000 | 4822.68 |
1470700800000 | 4914.05 |
1470787200000 | 4919.14 |
1470873600000 | 4975.86 |
1470960000000 | 4969.41 |
1471219200000 | 4980.42 |
1471305600000 | 4958.16 |
1471392000000 | 4906.29 |
1471478400000 | 4953.55 |
1471564800000 | 4907.21 |
1471824000000 | 4896.42 |
1471910400000 | 4948.12 |
1471996800000 | 4940.83 |
1472083200000 | 4920.9 |
1472169600000 | 4957.57 |
1472428800000 | 4888.36 |
1472515200000 | 4934.08 |
1472601600000 | 4915.5 |
1472688000000 | 4930.78 |
1472774400000 | 5018.78 |
1473033600000 | 5007.76 |
1473120000000 | 5037.46 |
1473206400000 | 5074.32 |
1473292800000 | 5075.39 |
1473379200000 | 4997.37 |
1473638400000 | 4935.11 |
1473724800000 | 4882.3 |
1473811200000 | 4868.64 |
1473897600000 | 4881.47 |
1473984000000 | 4783.53 |
1474243200000 | 4847.92 |
1474329600000 | 4836.87 |
1474416000000 | 4851.85 |
1474502400000 | 5009.95 |
1474588800000 | 4968.6 |
1474848000000 | 4897.01 |
1474934400000 | 4860.71 |
1475020800000 | 4891.26 |
1475107200000 | 4908.86 |
1475193600000 | 4930.08 |
1475452800000 | 4916.1899 |
1475539200000 | 4940.46 |
1475625600000 | 4953.78 |
1475712000000 | 4932.18 |
1475798400000 | 4901.4 |
1476057600000 | 4950.22 |
1476144000000 | 4882.16 |
1476230400000 | 4842.85 |
1476316800000 | 4797.56 |
1476403200000 | 4866.49 |
1476662400000 | 4834.93 |
1476748800000 | 4889.6899 |
1476835200000 | 4901.15 |
1476921600000 | 4915.65 |
1477008000000 | 4892.52 |
1477267200000 | 4924.4 |
1477353600000 | 4902.85 |
1477440000000 | 4918.77 |
1477526400000 | 4926.93 |
1477612800000 | 4922.1899 |
1477872000000 | 4898.9 |
1477958400000 | 4883.4799 |
1478044800000 | 4846.53 |
1478131200000 | 4825.4399 |
1478217600000 | 4806.99 |
1478476800000 | 4857.12 |
1478563200000 | 4885.86 |
1478649600000 | 4894.47 |
1478736000000 | 4848.63 |
1478822400000 | 4811.62 |
1479081600000 | 4768.45 |
1479168000000 | 4791.41 |
1479254400000 | 4730.78 |
1479340800000 | 4754.67 |
1479427200000 | 4677.89 |
1479686400000 | 4718.01 |
1479772800000 | 4721.2 |
1479859200000 | 4676.55 |
1479945600000 | 4703.62 |
1480032000000 | 4733.95 |
1480291200000 | 4676.08 |
1480377600000 | 4725.78 |
1480464000000 | 4741.15 |
1480550400000 | 4710.65 |
1480636800000 | 4707.65 |
1480896000000 | 4795.89 |
1480982400000 | 4875.18 |
1481068800000 | 4955.13 |
1481155200000 | 4951.9399 |
1481241600000 | 4935.3 |
1481500800000 | 4971.2299 |
1481587200000 | 5045.08 |
1481673600000 | 5011.76 |
1481760000000 | 4957.8 |
1481846400000 | 4969.67 |
1482105600000 | 4981.06 |
1482192000000 | 4985.68 |
1482278400000 | 5001.31 |
1482364800000 | 5010.68 |
1482451200000 | 5019.9 |
1482796800000 | 5025.21 |
1482883200000 | 4994.75 |
1482969600000 | 5029.9399 |
1483056000000 | 5086.76 |
1483315200000 | 5114.82 |
1483401600000 | 5045.1899 |
1483488000000 | 5093.4799 |
1483574400000 | 5154.09 |
1483660800000 | 5150.18 |
1483920000000 | 5120.59 |
1484006400000 | 5135 |
1484092800000 | 5077.78 |
1484179200000 | 5134.33 |
1484265600000 | 5179.24 |
1484524800000 | 5123.14 |
1484611200000 | 5151.02 |
1484697600000 | 5165.06 |
1484784000000 | 5119.74 |
1484870400000 | 5166.34 |
1485129600000 | 5158.84 |
1485216000000 | 5176.31 |
1485302400000 | 5240.35 |
1485388800000 | 5193.51 |
1485475200000 | 5186.71 |
1485734400000 | 5117.5 |
1485820800000 | 5122.2299 |
1485907200000 | 5144.05 |
1485993600000 | 5163.63 |
1486080000000 | 5186.18 |
1486339200000 | 5107.7299 |
1486425600000 | 5078.68 |
1486512000000 | 5091.61 |
1486598400000 | 5134.67 |
1486684800000 | 5104.06 |
1486944000000 | 5149.01 |
1487030400000 | 5134.54 |
1487116800000 | 5162.18 |
1487203200000 | 5189.92 |
1487289600000 | 5166.25 |
1487548800000 | 5167.6899 |
1487635200000 | 5168.29 |
1487721600000 | 5171.62 |
1487808000000 | 5187.39 |
1487894400000 | 5129.52 |
1488153600000 | 5158.74 |
1488240000000 | 5181.4 |
1488326400000 | 5256.7299 |
1488412800000 | 5233.54 |
1488499200000 | 5280.43 |
1488758400000 | 5273.38 |
1488844800000 | 5261.03 |
1488931200000 | 5255.83 |
1489017600000 | 5300.5 |
1489104000000 | 5348.3 |
1489363200000 | 5353.35 |
1489449600000 | 5316.2 |
1489536000000 | 5324.4 |
1489622400000 | 5425.82 |
1489708800000 | 5441.67 |
1489968000000 | 5432.92 |
1490054400000 | 5448.9799 |
1490140800000 | 5430.54 |
1490227200000 | 5473.15 |
1490313600000 | 5469.8 |
1490572800000 | 5499.4 |
1490659200000 | 5535.4399 |
1490745600000 | 5491.7 |
1490832000000 | 5499.56 |
1490918400000 | 5509.78 |
1491177600000 | 5445.36 |
1491264000000 | 5464.41 |
1491350400000 | 5450.16 |
1491436800000 | 5473.99 |
1491523200000 | 5462.93 |
1491782400000 | 5429.71 |
1491868800000 | 5428.55 |
1491955200000 | 5421.82 |
1492041600000 | 5392.95 |
1492473600000 | 5372.33 |
1492560000000 | 5399.21 |
1492646400000 | 5455.61 |
1492732800000 | 5416.21 |
1492992000000 | 5725.6 |
1493078400000 | 5770.01 |
1493164800000 | 5736.7299 |
1493251200000 | 5711.41 |
1493337600000 | 5719.79 |
1493596800000 | 5734.5 |
1493683200000 | 5765.61 |
1493769600000 | 5782.02 |
1493856000000 | 5876.84 |
1493942400000 | 5955.2299 |
1494201600000 | 5900.15 |
1494288000000 | 5889.28 |
1494374400000 | 5875.29 |
1494460800000 | 5842.54 |
1494547200000 | 5897.43 |
1494806400000 | 5943.07 |
1494892800000 | 6007.32 |
1494979200000 | 5947.37 |
1495065600000 | 5899.25 |
1495152000000 | 5977.6 |
1495411200000 | 5993.28 |
1495497600000 | 6014.1 |
1495584000000 | 5977.42 |
1495670400000 | 5989.46 |
1495756800000 | 5964.75 |
1496016000000 | 5960.9 |
1496102400000 | 5936.81 |
1496188800000 | 5964.62 |
1496275200000 | 5979.83 |
1496361600000 | 6047.97 |
1496620800000 | 6017.91 |
1496707200000 | 5982.15 |
1496793600000 | 5971.57 |
1496880000000 | 5975.31 |
1496966400000 | 5992.17 |
1497225600000 | 5933.79 |
1497312000000 | 5959.5 |
1497398400000 | 5981.51 |
1497484800000 | 5877.2 |
1497571200000 | 5933.61 |
1497830400000 | 5977.58 |
1497916800000 | 5923.87 |
1498003200000 | 5922.15 |
1498089600000 | 5932.2 |
1498176000000 | 5934.57 |
1498435200000 | 5965.93 |
1498521600000 | 5971.37 |
1498608000000 | 6007.38 |
1498694400000 | 5930.9799 |
1498780800000 | 5869.85 |
1499040000000 | 5935.43 |
1499126400000 | 5906.76 |
1499212800000 | 5895.36 |
1499299200000 | 5907.3 |
1499385600000 | 5902.81 |
1499644800000 | 5925.75 |
1499731200000 | 5918.42 |
1499817600000 | 6005.38 |
1499904000000 | 6018.71 |
1499990400000 | 6038.4399 |
1500249600000 | 6034.39 |
1500336000000 | 6027.24 |
1500422400000 | 6031.67 |
1500508800000 | 6090.78 |
1500595200000 | 6019.5 |
1500854400000 | 6016.4 |
1500940800000 | 6061.5 |
1501027200000 | 6075.85 |
1501113600000 | 6097.81 |
1501200000000 | 6095.4799 |
1501459200000 | 6085.38 |
1501545600000 | 6145.2299 |
1501632000000 | 6139.67 |
1501718400000 | 6164.85 |
1501804800000 | 6172.97 |
1502064000000 | 6193.2299 |
1502150400000 | 6179.8 |
1502236800000 | 6099.45 |
1502323200000 | 6041.92 |
1502409600000 | 6015.5 |
1502668800000 | 6089.63 |
1502755200000 | 6075.78 |
1502841600000 | 6107.9799 |
1502928000000 | 6088.32 |
1503014400000 | 6064.43 |
1503273600000 | 6059.17 |
1503360000000 | 6088.4799 |
1503446400000 | 6084.61 |
1503532800000 | 6090.25 |
1503619200000 | 6113.83 |
1503878400000 | 6125.45 |
1503964800000 | 6102.4799 |
1504051200000 | 6074.06 |
1504137600000 | 6092.17 |
1504224000000 | 6126.92 |
1504483200000 | 6119.13 |
1504569600000 | 6108.25 |
1504656000000 | 6139.33 |
1504742400000 | 6200.32 |
1504828800000 | 6207.1 |
1505088000000 | 6273.25 |
1505174400000 | 6288.64 |
1505260800000 | 6288.06 |
1505347200000 | 6270.78 |
1505433600000 | 6299.26 |
1505692800000 | 6316.53 |
1505779200000 | 6337.45 |
1505865600000 | 6336.32 |
1505952000000 | 6322.59 |
1506038400000 | 6350.53 |
1506297600000 | 6293.61 |
1506384000000 | 6237.01 |
1506470400000 | 6251.5 |
1506556800000 | 6295.22 |
1506643200000 | 6370.04 |
1506902400000 | 6337.47 |
1506988800000 | 6352.83 |
1507075200000 | 6337.54 |
1507161600000 | 6344.92 |
1507248000000 | 6337.96 |
1507507200000 | 6353.28 |
1507593600000 | 6375.31 |
1507680000000 | 6406.25 |
1507766400000 | 6404.32 |
1507852800000 | 6396.89 |
1508112000000 | 6379.39 |
1508198400000 | 6357.43 |
1508284800000 | 6393.02 |
1508371200000 | 6403.59 |
1508457600000 | 6372.97 |
1508716800000 | 6356.66 |
1508803200000 | 6368.79 |
1508889600000 | 6361.53 |
1508976000000 | 6384.2 |
1509062400000 | 6344.3 |
1509321600000 | 6386.29 |
1509408000000 | 6419.31 |
1509494400000 | 6441.9799 |
1509580800000 | 6459.76 |
1509667200000 | 6430.8 |
1509926400000 | 6400.16 |
1510012800000 | 6354.62 |
1510099200000 | 6353.07 |
1510185600000 | 6300.54 |
1510272000000 | 6288.08 |
1510531200000 | 6255.5 |
1510617600000 | 6273.9 |
1510704000000 | 6279.84 |
1510790400000 | 6298.39 |
1510876800000 | 6272.81 |
1511136000000 | 6279.57 |
1511222400000 | 6298.79 |
1511308800000 | 6302.08 |
1511395200000 | 6348.77 |
1511481600000 | 6415.83 |
1511740800000 | 6375.1 |
1511827200000 | 6382.51 |
1511913600000 | 6384.78 |
1512000000000 | 6388.35 |
1512086400000 | 6282.34 |
1512345600000 | 6360.16 |
1512432000000 | 6341.91 |
1512518400000 | 6303.1899 |
1512604800000 | 6324.2 |
1512691200000 | 6335.86 |
1512950400000 | 6343.22 |
1513036800000 | 6341.54 |
1513123200000 | 6323.84 |
1513209600000 | 6288.38 |
1513296000000 | 6290.65 |
1513555200000 | 6402.51 |
1513641600000 | 6356.02 |
1513728000000 | 6341.99 |
1513814400000 | 6362.27 |
1513900800000 | 6317.41 |
1514332800000 | 6343.43 |
1514419200000 | 6320.77 |
1514505600000 | 6321.13 |
1514851200000 | 6315.68 |
1514937600000 | 6339.9799 |
1515024000000 | 6474.4399 |
1515110400000 | 6523.6 |
1515369600000 | 6506.95 |
1515456000000 | 6493.1899 |
1515542400000 | 6497.75 |
1515628800000 | 6508.05 |
1515715200000 | 6594.06 |
1515974400000 | 6661.26 |
1516060800000 | 6656.93 |
1516147200000 | 6646.49 |
1516233600000 | 6659.8 |
1516320000000 | 6703.38 |
1516579200000 | 6749.67 |
1516665600000 | 6785.48 |
1516752000000 | 6780.51 |
1516838400000 | 6822.2 |
1516924800000 | 6816.53 |
1517184000000 | 6766.21 |
1517270400000 | 6730.74 |
1517356800000 | 6760.44 |
1517443200000 | 6713.93 |
1517529600000 | 6594.6899 |
1517788800000 | 6502.49 |
1517875200000 | 6307.17 |
1517961600000 | 6391.39 |
1518048000000 | 6230.22 |
1518134400000 | 6131.06 |
1518393600000 | 6222.91 |
1518480000000 | 6212.65 |
1518566400000 | 6292.01 |
1518652800000 | 6367.54 |
1518739200000 | 6421.37 |
1518998400000 | 6359.09 |
1519084800000 | 6381.31 |
1519171200000 | 6361.07 |
1519257600000 | 6364.71 |
1519344000000 | 6370.62 |
1519603200000 | 6405.61 |
1519689600000 | 6370.84 |
1519776000000 | 6313.71 |
1519862400000 | 6231.43 |
1519948800000 | 6161.09 |
1520208000000 | 6226.06 |
1520294400000 | 6267.6899 |
1520380800000 | 6305.35 |
1520467200000 | 6335.29 |
1520553600000 | 6344.13 |
1520812800000 | 6360.1899 |
1520899200000 | 6340.76 |
1520985600000 | 6309.72 |
1521072000000 | 6332.75 |
1521158400000 | 6354.95 |
1521417600000 | 6304.6899 |
1521504000000 | 6306.7299 |
1521590400000 | 6284.27 |
1521676800000 | 6207.3 |
1521763200000 | 6139.96 |
1522022400000 | 6144.42 |
1522108800000 | 6193.64 |
1522195200000 | 6198.25 |
1522281600000 | 6227.95 |
1522713600000 | 6188.6 |
1522800000000 | 6189.03 |
1522886400000 | 6318.59 |
1522972800000 | 6304.65 |
1523232000000 | 6342.63 |
1523318400000 | 6407.32 |
1523404800000 | 6389.59 |
1523491200000 | 6400.11 |
1523577600000 | 6414.26 |
1523836800000 | 6423.79 |
1523923200000 | 6482.84 |
1524009600000 | 6524.17 |
1524096000000 | 6509.57 |
1524182400000 | 6479.27 |
1524441600000 | 6483.46 |
1524528000000 | 6478.1 |
1524614400000 | 6418.16 |
1524700800000 | 6427.07 |
1524787200000 | 6448.71 |
1525046400000 | 6473.56 |
1525132800000 | 6423.54 |
1525219200000 | 6439.89 |
1525305600000 | 6399.2299 |
1525392000000 | 6429.97 |
1525651200000 | 6453.21 |
1525737600000 | 6409.6 |
1525824000000 | 6431.25 |
1525910400000 | 6453.26 |
1525996800000 | 6487.12 |
1526256000000 | 6500.82 |
1526342400000 | 6440.35 |
1526428800000 | 6396.77 |
1526515200000 | 6452.45 |
1526601600000 | 6418.25 |
1526860800000 | 6413.77 |
1526947200000 | 6453.92 |
1527033600000 | 6334.57 |
1527120000000 | 6309.47 |
1527206400000 | 6261.06 |
1527465600000 | 6192.34 |
1527552000000 | 6066.56 |
1527638400000 | 6124.8 |
1527724800000 | 6096.84 |
1527811200000 | 6175.46 |
1528070400000 | 6221.95 |
1528156800000 | 6185.9399 |
1528243200000 | 6252.6 |
1528329600000 | 6274.05 |
1528416000000 | 6220.24 |
1528675200000 | 6305.52 |
1528761600000 | 6286.18 |
1528848000000 | 6288.39 |
1528934400000 | 6307.72 |
1529020800000 | 6250.47 |
1529280000000 | 6180.17 |
1529366400000 | 6098.18 |
1529452800000 | 6113.47 |
1529539200000 | 6064.22 |
1529625600000 | 6148.45 |
1529884800000 | 6043.96 |
1529971200000 | 6032.4799 |
1530057600000 | 6046.85 |
1530144000000 | 5981.54 |
1530230400000 | 6085.82 |
1530489600000 | 6008.18 |
1530576000000 | 6091.4799 |
1530662400000 | 6099.03 |
1530748800000 | 6181.57 |
1530835200000 | 6224.03 |
1531094400000 | 6248.99 |
1531180800000 | 6251.43 |
1531267200000 | 6159.97 |
1531353600000 | 6182.31 |
1531440000000 | 6189.53 |
1531699200000 | 6200.93 |
1531785600000 | 6203.06 |
1531872000000 | 6230.86 |
1531958400000 | 6190.85 |
1532044800000 | 6220.61 |
1532304000000 | 6210.25 |
1532390400000 | 6263.4 |
1532476800000 | 6219.63 |
1532563200000 | 6285.26 |
1532649600000 | 6313.55 |
1532908800000 | 6320.9799 |
1532995200000 | 6338.75 |
1533081600000 | 6294.41 |
1533168000000 | 6191.65 |
1533254400000 | 6203.42 |
1533513600000 | 6189.92 |
1533600000000 | 6245.6899 |
1533686400000 | 6232.68 |
1533772800000 | 6216.9799 |
1533859200000 | 6022.49 |
1534118400000 | 5984.66 |
1534204800000 | 5961.45 |
1534291200000 | 5842.41 |
1534377600000 | 5915.57 |
1534464000000 | 5916.56 |
1534723200000 | 5965.18 |
1534809600000 | 6042.16 |
1534896000000 | 6099.06 |
1534982400000 | 6085.07 |
1535068800000 | 6127.28 |
1535328000000 | 6201.21 |
1535414400000 | 6208.87 |
1535500800000 | 6213.39 |
1535587200000 | 6149.46 |
1535673600000 | 6069.45 |
1535932800000 | 6068.76 |
1536019200000 | 5968.4 |
1536105600000 | 5926.37 |
1536192000000 | 5894.59 |
1536278400000 | 5865.66 |
1536537600000 | 5904.4399 |
1536624000000 | 5899.27 |
1536710400000 | 5946.08 |
1536796800000 | 5984.1 |
1536883200000 | 5999.65 |
1537142400000 | 6014.13 |
1537228800000 | 6041.5 |
1537315200000 | 6044.13 |
1537401600000 | 6149.06 |
1537488000000 | 6203.83 |
1537747200000 | 6184.22 |
1537833600000 | 6201.87 |
1537920000000 | 6206.57 |
1538006400000 | 6198.96 |
1538092800000 | 6075.63 |
1538352000000 | 6086.33 |
1538438400000 | 6026.35 |
1538524800000 | 6046.49 |
1538611200000 | 5983.6899 |
1538697600000 | 5925.87 |
1538956800000 | 5844.45 |
1539043200000 | 5864.24 |
1539129600000 | 5800.2 |
1539216000000 | 5711.33 |
1539302400000 | 5685.75 |
1539561600000 | 5726.51 |
1539648000000 | 5807.29 |
1539734400000 | 5756.41 |
1539820800000 | 5682.11 |
1539907200000 | 5683.7299 |
1540166400000 | 5634.01 |
1540252800000 | 5541.89 |
1540339200000 | 5493.04 |
1540425600000 | 5544.78 |
1540512000000 | 5488.7299 |
1540771200000 | 5533.06 |
1540857600000 | 5506.78 |
1540944000000 | 5579.06 |
1541030400000 | 5624.77 |
1541116800000 | 5633.52 |
1541376000000 | 5649.62 |
1541462400000 | 5641.01 |
1541548800000 | 5736.14 |
1541635200000 | 5698.82 |
1541721600000 | 5648.22 |
1541980800000 | 5535.87 |
1542067200000 | 5603.8 |
1542153600000 | 5583.57 |
1542240000000 | 5562.75 |
1542326400000 | 5583.07 |
1542585600000 | 5575.96 |
1542672000000 | 5477.7 |
1542758400000 | 5535.72 |
1542844800000 | 5494.17 |
1542931200000 | 5482.24 |
1543190400000 | 5542.08 |
1543276800000 | 5507.85 |
1543363200000 | 5504.28 |
1543449600000 | 5568.76 |
1543536000000 | 5535.67 |
1543795200000 | 5621.08 |
1543881600000 | 5579.99 |
1543968000000 | 5506.68 |
1544054400000 | 5343.8 |
1544140800000 | 5369.89 |
1544400000000 | 5290.22 |
1544486400000 | 5332.9399 |
1544572800000 | 5444.7299 |
1544659200000 | 5443.2 |
1544745600000 | 5385.13 |
1545004800000 | 5354.12 |
1545091200000 | 5330.37 |
1545177600000 | 5377.64 |
1545264000000 | 5284.42 |
1545350400000 | 5284.24 |
1545609600000 | 5236.9799 |
1545868800000 | 5167.85 |
1545955200000 | 5269.11 |
1546214400000 | 5294 |
1546387200000 | 5243.89 |
1546473600000 | 5193.52 |
1546560000000 | 5354.97 |
1546819200000 | 5364.86 |
1546905600000 | 5393.1 |
1546992000000 | 5454.82 |
1547078400000 | 5469.56 |
1547164800000 | 5438.58 |
1547424000000 | 5407.55 |
1547510400000 | 5414.65 |
1547596800000 | 5412.79 |
1547683200000 | 5391.84 |
1547769600000 | 5500.72 |
1548028800000 | 5484.93 |
1548115200000 | 5459.06 |
1548201600000 | 5468.7 |
1548288000000 | 5481.3 |
1548374400000 | 5567.79 |
1548633600000 | 5540.24 |
1548720000000 | 5558.79 |
1548806400000 | 5580.67 |
1548892800000 | 5606.37 |
1548979200000 | 5623.93 |
1549238400000 | 5594.1 |
1549324800000 | 5672.99 |
1549411200000 | 5653.3 |
1549497600000 | 5533.25 |
1549584000000 | 5493.08 |
1549843200000 | 5520.16 |
1549929600000 | 5575.61 |
1550016000000 | 5589.97 |
1550102400000 | 5550.61 |
1550188800000 | 5647.02 |
1550448000000 | 5675.03 |
1550534400000 | 5679.4 |
1550620800000 | 5721.92 |
1550707200000 | 5728.55 |
1550793600000 | 5736.51 |
1551052800000 | 5757.17 |
1551139200000 | 5779.1 |
1551225600000 | 5779.78 |
1551312000000 | 5809.36 |
1551398400000 | 5833.99 |
1551657600000 | 5808.96 |
1551744000000 | 5818.37 |
1551830400000 | 5820.12 |
1551916800000 | 5749.45 |
1552003200000 | 5707.1 |
1552262400000 | 5737.95 |
1552348800000 | 5762.91 |
1552435200000 | 5814.92 |
1552521600000 | 5845.7 |
1552608000000 | 5934.02 |
1552867200000 | 5943.31 |
1552953600000 | 5987.92 |
1553040000000 | 5926.47 |
1553126400000 | 5922.15 |
1553212800000 | 5774.03 |
1553472000000 | 5785.04 |
1553558400000 | 5796.84 |
1553644800000 | 5787.84 |
1553731200000 | 5776.05 |
1553817600000 | 5832.9 |
1554076800000 | 5887.57 |
1554163200000 | 5889.45 |
1554249600000 | 5979.35 |
1554336000000 | 5983.5 |
1554422400000 | 5996.62 |
1554681600000 | 6002.85 |
1554768000000 | 5972.57 |
1554854400000 | 5973.87 |
1554940800000 | 6004.2299 |
1555027200000 | 6049.71 |
1555286400000 | 6053.88 |
1555372800000 | 6072.22 |
1555459200000 | 6098.78 |
1555545600000 | 6104.4399 |
1555977600000 | 6094.4799 |
1556064000000 | 6089.91 |
1556150400000 | 6044.88 |
1556236800000 | 6073.09 |
1556496000000 | 6085.33 |
1556582400000 | 6132 |
1556668800000 | 6150.33 |
1556755200000 | 6083.6899 |
1556841600000 | 6109.5 |
1557100800000 | 6049.8 |
1557187200000 | 5941.67 |
1557273600000 | 5977.26 |
1557360000000 | 5887.83 |
1557446400000 | 5914.75 |
1557705600000 | 5844.99 |
1557792000000 | 5905.39 |
1557878400000 | 5941.65 |
1557964800000 | 6025.2299 |
1558051200000 | 5994.13 |
1558310400000 | 5909.37 |
1558396800000 | 5949.72 |
1558483200000 | 5935.9399 |
1558569600000 | 5834.66 |
1558656000000 | 5904.33 |
1558915200000 | 5925.6899 |
1559001600000 | 5889.47 |
1559088000000 | 5789.21 |
1559174400000 | 5816.55 |
1559260800000 | 5760.27 |
1559520000000 | 5825.18 |
1559606400000 | 5901.89 |
1559692800000 | 5928.59 |
1559779200000 | 5936.64 |
1559865600000 | 6037 |
1560124800000 | 6039.41 |
1560211200000 | 6068.24 |
1560297600000 | 6045.63 |
1560384000000 | 6026.87 |
1560470400000 | 5981.45 |
1560729600000 | 5989.11 |
1560816000000 | 6092.29 |
1560902400000 | 6111.84 |
1560988800000 | 6176.82 |
1561075200000 | 6190.88 |
1561334400000 | 6208.22 |
1561420800000 | 6184.28 |
1561507200000 | 6178.49 |
1561593600000 | 6173.11 |
1561680000000 | 6239.96 |
1561939200000 | 6247.85 |
1562025600000 | 6250.09 |
1562112000000 | 6302.02 |
1562198400000 | 6310.9799 |
1562284800000 | 6249.05 |
1562544000000 | 6237.68 |
1562630400000 | 6207.91 |
1562716800000 | 6218.51 |
1562803200000 | 6211.12 |
1562889600000 | 6212.43 |
1563148800000 | 6225.84 |
1563235200000 | 6238.4799 |
1563321600000 | 6204.53 |
1563408000000 | 6167.47 |
1563494400000 | 6164.6899 |
1563753600000 | 6184.21 |
1563840000000 | 6219.89 |
1563926400000 | 6216.03 |
1564012800000 | 6184.58 |
1564099200000 | 6192.01 |
1564358400000 | 6193.72 |
1564444800000 | 6091.34 |
1564531200000 | 6095.36 |
1564617600000 | 6094.5 |
1564704000000 | 5918.79 |
1564963200000 | 5849.82 |
1565049600000 | 5816.55 |
1565136000000 | 5864.1 |
1565222400000 | 5973.2299 |
1565308800000 | 5900.75 |
1565568000000 | 5897.2299 |
1565654400000 | 5935.05 |
1565740800000 | 5794.27 |
1565827200000 | 5762.32 |
1565913600000 | 5841.4799 |
1566172800000 | 5907.08 |
1566259200000 | 5870.38 |
1566345600000 | 5951.07 |
1566432000000 | 5906.92 |
1566518400000 | 5852.67 |
1566777600000 | 5880.91 |
1566864000000 | 5912.25 |
1566950400000 | 5889.75 |
1567036800000 | 5965.32 |
1567123200000 | 5964.13 |
1567382400000 | 5949.77 |
1567468800000 | 5926.61 |
1567555200000 | 6015.29 |
1567641600000 | 6082.38 |
1567728000000 | 6102.9 |
1567987200000 | 6107.85 |
1568073600000 | 6105.9399 |
1568160000000 | 6112.6 |
1568246400000 | 6169.63 |
1568332800000 | 6219.28 |
1568592000000 | 6115.71 |
1568678400000 | 6149.53 |
1568764800000 | 6166.9399 |
1568851200000 | 6208.27 |
1568937600000 | 6215.63 |
1569196800000 | 6148.72 |
1569283200000 | 6141 |
1569369600000 | 6086.27 |
1569456000000 | 6110.24 |
1569542400000 | 6140.29 |
1569801600000 | 6155.41 |
1569888000000 | 6075.74 |
1569974400000 | 5909.64 |
1570060800000 | 5937.75 |
1570147200000 | 5986.01 |
1570406400000 | 6037.11 |
1570492800000 | 5949.28 |
1570579200000 | 6013.02 |
1570665600000 | 6086.86 |
1570752000000 | 6233.22 |
1571011200000 | 6203.47 |
1571097600000 | 6284.25 |
1571184000000 | 6292.7 |
1571270400000 | 6311.31 |
1571356800000 | 6308.41 |
1571616000000 | 6348.84 |
1571702400000 | 6348.35 |
1571788800000 | 6343.43 |
1571875200000 | 6362.31 |
1571961600000 | 6360.38 |
1572220800000 | 6363.02 |
1572307200000 | 6369.88 |
1572393600000 | 6374.2299 |
1572480000000 | 6367.13 |
1572566400000 | 6408.74 |
1572825600000 | 6474.89 |
1572912000000 | 6448.47 |
1572998400000 | 6469.61 |
1573084800000 | 6483.75 |
1573171200000 | 6457.6899 |
1573430400000 | 6460.65 |
1573516800000 | 6474.6 |
1573603200000 | 6450.6899 |
1573689600000 | 6427.37 |
1573776000000 | 6496.79 |
1574035200000 | 6502.09 |
1574121600000 | 6487.7 |
1574208000000 | 6457.56 |
1574294400000 | 6456 |
1574380800000 | 6444.61 |
1574640000000 | 6467.58 |
1574726400000 | 6465.32 |
1574812800000 | 6469.2299 |
1574899200000 | 6458.75 |
1574985600000 | 6468.63 |
1575244800000 | 6363.08 |
1575331200000 | 6341.87 |
1575417600000 | 6430.32 |
1575504000000 | 6412.31 |
1575590400000 | 6465.57 |
1575849600000 | 6442.21 |
1575936000000 | 6452.85 |
1576022400000 | 6478.36 |
1576108800000 | 6530.35 |
1576195200000 | 6585.14 |
1576454400000 | 6659.29 |
1576540800000 | 6622.16 |
1576627200000 | 6594.75 |
1576713600000 | 6589.43 |
1576800000000 | 6636.46 |
1577059200000 | 6638.14 |
1577145600000 | 6635.63 |
1577404800000 | 6693.25 |
1577664000000 | 6657.52 |
1577750400000 | 6664.39 |
1577923200000 | 6735.53 |
1578009600000 | 6678.7 |
1578268800000 | 6659.5 |
1578355200000 | 6642.82 |
1578441600000 | 6653.18 |
1578528000000 | 6686.03 |
1578614400000 | 6681.4399 |
1578873600000 | 6676.37 |
1578960000000 | 6660.88 |
1579046400000 | 6668.86 |
1579132800000 | 6672.02 |
1579219200000 | 6704.24 |
1579478400000 | 6682.71 |
1579564800000 | 6674.62 |
1579651200000 | 6627.09 |
1579737600000 | 6551.39 |
1579824000000 | 6613.27 |
1580083200000 | 6428.67 |
1580169600000 | 6493.93 |
1580256000000 | 6522.66 |
1580342400000 | 6464.47 |
1580428800000 | 6404.29 |
1580688000000 | 6425.86 |
1580774400000 | 6539.2299 |
1580860800000 | 6597.17 |
1580947200000 | 6636.33 |
1581033600000 | 6615.93 |
1581292800000 | 6582.58 |
1581379200000 | 6634.1 |
1581465600000 | 6671.41 |
1581552000000 | 6629.38 |
1581638400000 | 6617.62 |
1581897600000 | 6629.62 |
1581984000000 | 6596.27 |
1582070400000 | 6626.77 |
1582156800000 | 6562.32 |
1582243200000 | 6552.8 |
1582502400000 | 6292.63 |
1582588800000 | 6167 |
1582675200000 | 6176.49 |
1582761600000 | 6032.4399 |
1582848000000 | 5810.97 |
1583107200000 | 5905.24 |
1583193600000 | 5988.77 |
1583280000000 | 6054.97 |
1583366400000 | 5980.92 |
1583452800000 | 5809.4799 |
1583712000000 | 5369.57 |
1583798400000 | 5246.33 |
1583884800000 | 5207.35 |
1583971200000 | 4483.1 |
1584057600000 | 4549.81 |
1584316800000 | 4338.21 |
1584403200000 | 4413.11 |
1584489600000 | 4108.28 |
1584576000000 | 4174.33 |
1584662400000 | 4329.87 |
1584921600000 | 4250.76 |
1585008000000 | 4659.32 |
1585094400000 | 4821.27 |
1585180800000 | 4989.97 |
1585267200000 | 4795.9799 |
1585526400000 | 4851.6 |
1585612800000 | 4863.67 |
1585699200000 | 4656.95 |
1585785600000 | 4645.3 |
1585872000000 | 4573.72 |
1586131200000 | 4795.4399 |
1586217600000 | 4948.17 |
1586304000000 | 4928.7 |
1586390400000 | 5035 |
1586822400000 | 5093.63 |
1586908800000 | 4873.8 |
1586995200000 | 4856.17 |
1587081600000 | 5005.46 |
1587340800000 | 5038.7299 |
1587427200000 | 4826.08 |
1587513600000 | 4886.06 |
1587600000000 | 4916.55 |
1587686400000 | 4835.9799 |
1587945600000 | 4974.55 |
1588032000000 | 5056.82 |
1588118400000 | 5182.49 |
1588204800000 | 5113.52 |
1588291200000 | 5139.43 |
1588550400000 | 4908.52 |
1588636800000 | 4979.6899 |
1588723200000 | 4904.5 |
1588809600000 | 4966.03 |
1588896000000 | 5057.66 |
1589155200000 | 4995.58 |
1589241600000 | 5019.21 |
1589328000000 | 4875.07 |
1589414400000 | 4777.67 |
1589500800000 | 4799.43 |
1589760000000 | 5064.24 |
1589846400000 | 5089.91 |
1589932800000 | 5181.9399 |
1590019200000 | 5095.39 |
1590105600000 | 5072.49 |
1590364800000 | 5188.9399 |
1590451200000 | 5281.37 |
1590537600000 | 5367.05 |
1590624000000 | 5484.32 |
1590710400000 | 5439.1 |
1590969600000 | 5495.4399 |
1591056000000 | 5665.24 |
1591142400000 | 5882.68 |
1591228800000 | 5933.55 |
1591315200000 | 6140.05 |
1591574400000 | 6100.66 |
1591660800000 | 6047.28 |
1591747200000 | 5996.79 |
1591833600000 | 5739.88 |
1591920000000 | 5688.59 |
1592179200000 | 5671.4 |
1592265600000 | 5844.28 |
1592352000000 | 5882.62 |
1592438400000 | 5849.8 |
1592524800000 | 5871.12 |
1592784000000 | 5860.6 |
1592870400000 | 6010.91 |
1592956800000 | 5793.95 |
1593043200000 | 5803.18 |
1593129600000 | 5770.67 |
1593388800000 | 5846.95 |
1593475200000 | 5843.12 |
1593561600000 | 5848.29 |
1593648000000 | 5996.93 |
1593734400000 | 5959.62 |
1593993600000 | 6100.71 |
1594080000000 | 6035.76 |
1594166400000 | 5996.34 |
1594252800000 | 5934.4 |
1594339200000 | 6011.47 |
1594598400000 | 6136.53 |
1594684800000 | 6102.42 |
1594771200000 | 6217.7 |
1594857600000 | 6201.35 |
1594944000000 | 6196.67 |
1595203200000 | 6250.87 |
1595289600000 | 6308.62 |
1595376000000 | 6301.62 |
1595462400000 | 6304.53 |
1595548800000 | 6206.5 |
1595808000000 | 6272.9 |
1595894400000 | 6248.16 |
1595980800000 | 6266.22 |
1596067200000 | 6101.96 |
1596153600000 | 6053.12 |
1596412800000 | 6148.59 |
1596499200000 | 6169.14 |
1596585600000 | 6262.8 |
1596672000000 | 6189.79 |
1596758400000 | 6185.86 |
1597017600000 | 6187.72 |
1597104000000 | 6324.64 |
1597190400000 | 6404.74 |
1597276800000 | 6383.83 |
1597363200000 | 6307.12 |
1597622400000 | 6329.17 |
1597708800000 | 6326.27 |
1597795200000 | 6369.36 |
1597881600000 | 6254.43 |
1597968000000 | 6194.63 |
1598227200000 | 6349.72 |
1598313600000 | 6351.21 |
1598400000000 | 6399.57 |
1598486400000 | 6335.74 |
1598572800000 | 6366.36 |
1598832000000 | 6316.89 |
1598918400000 | 6328.78 |
1599004800000 | 6379.96 |
1599091200000 | 6314.52 |
1599177600000 | 6210.09 |
1599436800000 | 6327.46 |
1599523200000 | 6220.36 |
1599609600000 | 6338.62 |
1599696000000 | 6348.51 |
1599782400000 | 6333.1899 |
1600041600000 | 6357.02 |
1600128000000 | 6375.1 |
1600214400000 | 6375.83 |
1600300800000 | 6322.06 |
1600387200000 | 6287.21 |
1600646400000 | 5993.05 |
1600732800000 | 5979.93 |
1600819200000 | 5993.7 |
1600905600000 | 5938.27 |
1600992000000 | 5888.11 |
1601251200000 | 6063.31 |
1601337600000 | 6091.24 |
1601424000000 | 6049.71 |
1601510400000 | 6056.95 |
1601596800000 | 6040.12 |
1601856000000 | 6136.15 |
1601942400000 | 6160.57 |
1602028800000 | 6145.12 |
1602115200000 | 6180.7299 |
1602201600000 | 6248.6 |
1602460800000 | 6295.25 |
1602547200000 | 6222.82 |
1602633600000 | 6219.81 |
1602720000000 | 6035.72 |
1602806400000 | 6146.25 |
1603065600000 | 6173.65 |
1603152000000 | 6170.55 |
1603238400000 | 6102.99 |
1603324800000 | 6061.22 |
1603411200000 | 6117.81 |
1603670400000 | 5929.75 |
1603756800000 | 5871.28 |
1603843200000 | 5627.53 |
1603929600000 | 5577.92 |
1604016000000 | 5570.1899 |
1604275200000 | 5680.93 |
1604361600000 | 5877 |
1604448000000 | 5984.02 |
1604534400000 | 6148.52 |
1604620800000 | 6151.36 |
1604880000000 | 6514.93 |
1604966400000 | 6579.34 |
1605052800000 | 6591.4799 |
1605139200000 | 6546.24 |
1605225600000 | 6558.91 |
1605484800000 | 6633.39 |
1605571200000 | 6659.6 |
1605657600000 | 6686.18 |
1605744000000 | 6608.09 |
1605830400000 | 6645.86 |
1606089600000 | 6617.24 |
1606176000000 | 6733.74 |
1606262400000 | 6757.16 |
1606348800000 | 6756.17 |
1606435200000 | 6815.11 |
1606694400000 | 6754.64 |
1606780800000 | 6859.11 |
1606867200000 | 6878.57 |
1606953600000 | 6916.96 |
1607040000000 | 6949.98 |
1607299200000 | 6927.37 |
1607385600000 | 6907.7 |
1607472000000 | 6896.17 |
1607558400000 | 6910.42 |
1607644800000 | 6826.45 |
1607904000000 | 6871.86 |
1607990400000 | 6921.91 |
1608076800000 | 6983.66 |
1608163200000 | 7052.59 |
1608249600000 | 7016.6 |
1608508800000 | 6812.25 |
1608595200000 | 6883.78 |
1608681600000 | 6976.98 |
1608768000000 | 6983.17 |
1609113600000 | 7064.42 |
1609200000000 | 7091.84 |
1609286400000 | 7106.56 |
1609372800000 | 7031.51 |
1609718400000 | 7079.34 |
1609804800000 | 7049.08 |
1609891200000 | 7177.32 |
1609977600000 | 7187.27 |
1610064000000 | 7230.11 |
1610323200000 | 7119.83 |
1610409600000 | 7109.94 |
1610496000000 | 7119.72 |
1610582400000 | 7153.65 |
1610668800000 | 7046.72 |
1610928000000 | 7045.34 |
1611014400000 | 7062.08 |
1611100800000 | 7105.09 |
1611187200000 | 7120.61 |
1611273600000 | 7102.08 |
1611532800000 | 6980.49 |
1611619200000 | 7079.69 |
1611705600000 | 6925.23 |
1611792000000 | 6983.83 |
1611878400000 | 6850.34 |
1612137600000 | 6909.53 |
1612224000000 | 6994.79 |
1612310400000 | 7023 |
1612396800000 | 7071.14 |
1612483200000 | 7125.48 |
1612742400000 | 7157.53 |
1612828800000 | 7178.66 |
1612915200000 | 7173.15 |
1613001600000 | 7219.86 |
1613088000000 | 7258.83 |
1613347200000 | 7342.82 |
1613433600000 | 7320.69 |
1613520000000 | 7216.65 |
1613606400000 | 7204.12 |
1613692800000 | 7300.09 |
1613952000000 | 7279.64 |
1614038400000 | 7271.63 |
1614124800000 | 7282.7 |
1614211200000 | 7302.64 |
1614297600000 | 7155.16 |
1614556800000 | 7241.27 |
1614643200000 | 7250.04 |
1614729600000 | 7268.5 |
1614816000000 | 7234.08 |
1614902400000 | 7086.6 |
1615161600000 | 7236.41 |
1615248000000 | 7295.94 |
1615334400000 | 7369.26 |
1615420800000 | 7458.78 |
1615507200000 | 7420.98 |
1615766400000 | 7400.81 |
1615852800000 | 7427.88 |
1615939200000 | 7431.77 |
1616025600000 | 7480.24 |
1616112000000 | 7411.58 |
1616371200000 | 7419.42 |
1616457600000 | 7368.99 |
1616544000000 | 7353.83 |
1616630400000 | 7323.02 |
1616716800000 | 7401.67 |
1616976000000 | 7411.56 |
1617062400000 | 7471.32 |
1617148800000 | 7474.24 |
1617235200000 | 7532.24 |
1617667200000 | 7634.65 |
1617753600000 | 7647.93 |
1617840000000 | 7686.7 |
1617926400000 | 7683.47 |
1618185600000 | 7662.34 |
1618272000000 | 7683.79 |
1618358400000 | 7728.92 |
1618444800000 | 7763.87 |
1618531200000 | 7847.94 |
1618790400000 | 7850.99 |
1618876800000 | 7718.76 |
1618963200000 | 7776.25 |
1619049600000 | 7847.4 |
1619136000000 | 7862.16 |
1619395200000 | 7898.41 |
1619481600000 | 7882.16 |
1619568000000 | 7897.38 |
1619654400000 | 7879.59 |
1619740800000 | 7794.99 |
1620000000000 | 7870.54 |
1620086400000 | 7696.47 |
1620172800000 | 7839.09 |
1620259200000 | 7875.58 |
1620345600000 | 8007.4 |
1620604800000 | 8004.82 |
1620691200000 | 7852.02 |
1620777600000 | 7799.51 |
1620864000000 | 7814.48 |
1620950400000 | 7982.12 |
1621209600000 | 7971.18 |
1621296000000 | 8016.42 |
1621382400000 | 7877.19 |
1621468800000 | 8004.76 |
1621555200000 | 8038.73 |
1621814400000 | 8085.54 |
1621900800000 | 8103.36 |
1621987200000 | 8076.73 |
1622073600000 | 8081.23 |
1622160000000 | 8131.26 |
1622419200000 | 8099.26 |
1622505600000 | 8176.35 |
1622592000000 | 8185.42 |
1622678400000 | 8120.38 |
1622764800000 | 8158.34 |
1623024000000 | 8190.62 |
1623110400000 | 8187.02 |
1623196800000 | 8188.02 |
1623283200000 | 8177.41 |
1623369600000 | 8196.92 |
1623628800000 | 8218.26 |
1623715200000 | 8241.2099 |
1623801600000 | 8252.48 |
1623888000000 | 8144.44 |
1623974400000 | 7940.4 |
1624233600000 | 8033.83 |
1624320000000 | 8046.79 |
1624406400000 | 7988.34 |
1624492800000 | 8068.36 |
1624579200000 | 8081.47 |
1624838400000 | 8004.72 |
1624924800000 | 8024.68 |
1625011200000 | 7909.57 |
1625097600000 | 7944 |
1625184000000 | 7937.79 |
1625443200000 | 7956.15 |
1625529600000 | 7867.65 |
1625616000000 | 7897.98 |
1625702400000 | 7768.91 |
1625788800000 | 7924.36 |
1626048000000 | 7975.96 |
1626134400000 | 7949.03 |
1626220800000 | 7954.91 |
1626307200000 | 7870.94 |
1626393600000 | 7824.61 |
1626652800000 | 7617.16 |
1626739200000 | 7643.14 |
1626825600000 | 7796.22 |
1626912000000 | 7861.56 |
1626998400000 | 7939.33 |
1627257600000 | 7958.08 |
1627344000000 | 7896.51 |
1627430400000 | 7953.2 |
1627516800000 | 8037.33 |
1627603200000 | 7965.89 |
1627862400000 | 8035 |
1627948800000 | 8022.7 |
1628035200000 | 8066.03 |
1628121600000 | 8092.39 |
1628208000000 | 8064.74 |
1628467200000 | 8059.13 |
1628553600000 | 8062.53 |
1628640000000 | 8111.63 |
1628726400000 | 8143.61 |
1628812800000 | 8195.24 |
1629072000000 | 8139.31 |
1629158400000 | 8077.96 |
1629244800000 | 8061.08 |
1629331200000 | 7916.93 |
1629417600000 | 7958.62 |
1629676800000 | 8055.63 |
1629763200000 | 8072.91 |
1629849600000 | 8072.61 |
1629936000000 | 8052.92 |
1630022400000 | 8115.38 |
1630281600000 | 8139.5 |
1630368000000 | 8138.66 |
1630454400000 | 8232.89 |
1630540800000 | 8252.9 |
1630627200000 | 8203.49 |
1630886400000 | 8276.08 |
1630972800000 | 8223.81 |
1631059200000 | 8107.66 |
1631145600000 | 8111.67 |
1631232000000 | 8110.18 |
1631491200000 | 8130.62 |
1631577600000 | 8142.69 |
1631664000000 | 8052.15 |
1631750400000 | 8060.59 |
1631836800000 | 7967.16 |
1632096000000 | 7793 |
1632182400000 | 7899.85 |
1632268800000 | 8007.57 |
1632355200000 | 8104.9 |
1632441600000 | 8009.93 |
1632700800000 | 8014.45 |
1632787200000 | 7794.53 |
1632873600000 | 7796.68 |
1632960000000 | 7717.95 |
1633046400000 | 7698.24 |
1633305600000 | 7646.16 |
1633392000000 | 7757.48 |
1633478400000 | 7623.4 |
1633564800000 | 7798.35 |
1633651200000 | 7760.83 |
1633910400000 | 7758.36 |
1633996800000 | 7709.48 |
1634083200000 | 7780.21 |
1634169600000 | 7915.78 |
1634256000000 | 7991.39 |
1634515200000 | 7931.87 |
1634601600000 | 7990.87 |
1634688000000 | 8003.15 |
1634774400000 | 7970.59 |
1634860800000 | 8034.39 |
1635120000000 | 8010.65 |
1635206400000 | 8065.66 |
1635292800000 | 8061.14 |
1635379200000 | 8142.4 |
1635465600000 | 8103.45 |
1635724800000 | 8173.16 |
1635811200000 | 8197.43 |
1635897600000 | 8226.17 |
1635984000000 | 8243.62 |
1636070400000 | 8306.6 |
1636329600000 | 8311.32 |
1636416000000 | 8293.03 |
1636502400000 | 8253.73 |
1636588800000 | 8237.04 |
1636675200000 | 8241.27 |
1636934400000 | 8253.83 |
1637020800000 | 8232.57 |
1637107200000 | 8200.47 |
1637193600000 | 8197.85 |
1637280000000 | 8124.68 |
1637539200000 | 8043.84 |
1637625600000 | 7954.1 |
1637712000000 | 7892.82 |
1637798400000 | 7933.74 |
1637884800000 | 7628.5 |
1638144000000 | 7633.83 |
1638230400000 | 7540.61 |
1638316800000 | 7809.81 |
1638403200000 | 7666.88 |
1638489600000 | 7589.64 |
1638748800000 | 7689.1 |
1638835200000 | 7931.04 |
1638921600000 | 7910.77 |
1639008000000 | 7831.82 |
1639094400000 | 7827.97 |
1639353600000 | 7777.92 |
1639440000000 | 7704.91 |
1639526400000 | 7718.02 |
1639612800000 | 7834.76 |
1639699200000 | 7736.9 |
1639958400000 | 7646.25 |
1640044800000 | 7754.01 |
1640131200000 | 7874.56 |
1640217600000 | 7955.13 |
1640304000000 | 7949.29 |
1640563200000 | 8003.81 |
1640649600000 | 8032.52 |
1640736000000 | 8020.18 |
1640822400000 | 8046.09 |
1640908800000 | 8060.84 |
1641168000000 | 8069.6 |
1641254400000 | 8148.9 |
1641340800000 | 8214.23 |
1641427200000 | 8059.4 |
1641513600000 | 8060.96 |
1641772800000 | 7918.85 |
1641859200000 | 8012.17 |
1641945600000 | 8134.37 |
1642032000000 | 8162.41 |
1642118400000 | 8060.71 |
1642377600000 | 8095.57 |
1642464000000 | 7970 |
1642550400000 | 7991 |
1642636800000 | 8051.78 |
1642723200000 | 7919.91 |
1642982400000 | 7569 |
1643068800000 | 7590.06 |
1643155200000 | 7756.59 |
1643241600000 | 7702.3 |
1643328000000 | 7625.12 |
1643587200000 | 7725.25 |
1643673600000 | 7844.7 |
1643760000000 | 7873.35 |
1643846400000 | 7804.96 |
1643932800000 | 7719.55 |
1644192000000 | 7785.44 |
1644278400000 | 7784.48 |
1644364800000 | 7931.48 |
1644451200000 | 7945.25 |
1644537600000 | 7827.61 |
1644796800000 | 7592.82 |
1644883200000 | 7773.74 |
1644969600000 | 7767.04 |
1645056000000 | 7724.64 |
1645142400000 | 7634.03 |
1645401600000 | 7464.61 |
1645488000000 | 7463.18 |
1645574400000 | 7434.03 |
1645660800000 | 7031.21 |
1645747200000 | 7377.11 |
1646006400000 | 7282.04 |
1646092800000 | 6931.85 |
1646179200000 | 6987.02 |
1646265600000 | 6839.8 |
1646352000000 | 6416.2 |
1646611200000 | 6311.65 |
1646697600000 | 6300.35 |
1646784000000 | 6873.53 |
1646870400000 | 6650.53 |
1646956800000 | 6683.3 |
1647216000000 | 6790.13 |
1647302400000 | 6780.67 |
1647388800000 | 7068.5 |
1647475200000 | 7135.05 |
1647561600000 | 7127.15 |
1647820800000 | 7090.09 |
1647907200000 | 7156.35 |
1647993600000 | 7039.53 |
1648080000000 | 7032.75 |
1648166400000 | 7025.95 |
1648425600000 | 7051.48 |
1648512000000 | 7348.27 |
1648598400000 | 7309.85 |
1648684800000 | 7180.79 |
1648771200000 | 7152.19 |
1649030400000 | 7185.26 |
1649116800000 | 7087.18 |
1649203200000 | 6909.55 |
1649289600000 | 6863.55 |
1649376000000 | 6946.44 |
1649635200000 | 6927.63 |
1649721600000 | 6898.02 |
1649808000000 | 6875.21 |
1649894400000 | 6867.18 |
1650326400000 | 6849.14 |
1650412800000 | 7018.26 |
1650499200000 | 7060.82 |
1650585600000 | 6858.67 |
1650844800000 | 6669.4399 |
1650931200000 | 6575.53 |
1651017600000 | 6521.8 |
1651104000000 | 6597.87 |
1651190400000 | 6666.52 |
1651449600000 | 6545.25 |
1651536000000 | 6609.92 |
1651622400000 | 6552.5 |
1651708800000 | 6499.07 |
1651795200000 | 6424.4 |
1652054400000 | 6214.99 |
1652140800000 | 6274.1899 |
1652227200000 | 6440.61 |
1652313600000 | 6303.36 |
1652400000000 | 6452.63 |
1652659200000 | 6429.38 |
1652745600000 | 6612.84 |
1652832000000 | 6508.86 |
1652918400000 | 6472.08 |
1653004800000 | 6482.05 |
1653264000000 | 6653.97 |
1653350400000 | 6580.4 |
1653436800000 | 6604.64 |
1653523200000 | 6742.07 |
1653609600000 | 6860.83 |
1653868800000 | 6966.13 |
1653955200000 | 6828.72 |
1654041600000 | 6746.79 |
1654128000000 | 6843.29 |
1654214400000 | 6826.11 |
1654473600000 | 6923.93 |
1654560000000 | 6857.18 |
1654646400000 | 6841.67 |
1654732800000 | 6674.49 |
1654819200000 | 6377.35 |
1655078400000 | 6142.36 |
1655164800000 | 6087.4399 |
1655251200000 | 6187.54 |
1655337600000 | 6053.95 |
1655424000000 | 6050.32 |
1655683200000 | 6151.64 |
1655769600000 | 6214.04 |
1655856000000 | 6180.4799 |
1655942400000 | 6090.57 |
1656028800000 | 6271.8 |
1656288000000 | 6313.52 |
1656374400000 | 6282.5 |
1656460800000 | 6199.29 |
1656547200000 | 6080.46 |
1656633600000 | 6032.34 |
1656892800000 | 6058.43 |
1656979200000 | 5793.01 |
1657065600000 | 5873.13 |
1657152000000 | 5973.15 |
1657238400000 | 6009.13 |
1657497600000 | 5896.76 |
1657584000000 | 5902.87 |
1657670400000 | 5881.79 |
1657756800000 | 5719.45 |
1657843200000 | 5903.77 |
1658102400000 | 6033.78 |
1658188800000 | 6195.07 |
1658275200000 | 6170.11 |
1658361600000 | 6177.09 |
1658448000000 | 6200.39 |
1658707200000 | 6205.71 |
1658793600000 | 6105.51 |
1658880000000 | 6152.97 |
1658966400000 | 6250.27 |
1659052800000 | 6371.55 |
1659312000000 | 6416.8 |
1659398400000 | 6333.09 |
1659484800000 | 6372.04 |
1659571200000 | 6462.04 |
1659657600000 | 6382.88 |
1659916800000 | 6471.67 |
1660003200000 | 6403.03 |
1660089600000 | 6545.33 |
1660176000000 | 6552.4399 |
1660262400000 | 6523.55 |
1660521600000 | 6513.72 |
1660608000000 | 6530.92 |
1660694400000 | 6435.78 |
1660780800000 | 6451.29 |
1660867200000 | 6315.58 |
1661126400000 | 6147.25 |
1661212800000 | 6149.9799 |
1661299200000 | 6178.54 |
1661385600000 | 6183.97 |
1661472000000 | 6085.99 |
1661731200000 | 6010.09 |
1661817600000 | 5998.64 |
1661904000000 | 5963.14 |
1661990400000 | 5792.39 |
1662076800000 | 5994.01 |
1662336000000 | 5839.09 |
1662422400000 | 5846.6 |
1662508800000 | 5875.84 |
1662595200000 | 5898.16 |
1662681600000 | 6046.76 |
1662940800000 | 6230.72 |
1663027200000 | 6057.77 |
1663113600000 | 6015.4799 |
1663200000000 | 5970.85 |
1663286400000 | 5921.74 |
1663545600000 | 5910.47 |
1663632000000 | 5845.22 |
1663718400000 | 5821.6899 |
1663804800000 | 5677.33 |
1663891200000 | 5485.06 |
1664150400000 | 5443.02 |
1664236800000 | 5404.92 |
1664323200000 | 5421.05 |
1664409600000 | 5404.88 |
1664496000000 | 5486.22 |
1664755200000 | 5537.71 |
1664841600000 | 5855.25 |
1664928000000 | 5734.7 |
1665014400000 | 5702.85 |
1665100800000 | 5575.9 |
1665360000000 | 5498.17 |
1665446400000 | 5474.76 |
1665532800000 | 5455.53 |
1665619200000 | 5515.15 |
1665705600000 | 5567.9799 |
1665964800000 | 5703.2299 |
1666051200000 | 5759.88 |
1666137600000 | 5737.05 |
1666224000000 | 5804 |
1666310400000 | 5749.4799 |
1666569600000 | 5886.65 |
1666656000000 | 6027.87 |
1666742400000 | 6115.81 |
1666828800000 | 6083.42 |
1666915200000 | 6068.51 |
1667174400000 | 6037.88 |
1667260800000 | 6086.9799 |
1667347200000 | 6038.31 |
1667433600000 | 5922.4 |
1667520000000 | 6164.59 |
1667779200000 | 6263.95 |
1667865600000 | 6357.74 |
1667952000000 | 6314.6899 |
1668038400000 | 6614.85 |
1668124800000 | 6747.33 |
1668384000000 | 6783.76 |
1668470400000 | 6856.04 |
1668556800000 | 6825.04 |
1668643200000 | 6767.57 |
1668729600000 | 6869.79 |
1668988800000 | 6765.88 |
1669075200000 | 6830.79 |
1669161600000 | 6919.57 |
1669248000000 | 6970.28 |
1669334400000 | 6969.91 |
1669593600000 | 6916.6 |
1669680000000 | 6887.46 |
1669766400000 | 6900.25 |
1669852800000 | 7066.29 |
1669939200000 | 7045.84 |
1670198400000 | 7044.12 |
1670284800000 | 6996.61 |
1670371200000 | 6964.78 |
1670457600000 | 6993.29 |
1670544000000 | 7028.03 |
1670803200000 | 6978.34 |
1670889600000 | 7172.91 |
1670976000000 | 7158.15 |
1671062400000 | 6908.79 |
1671148800000 | 6829.21 |
1671408000000 | 6818.98 |
1671494400000 | 6841.89 |
1671580800000 | 6950.87 |
1671667200000 | 6854.11 |
1671753600000 | 6851.25 |
1672099200000 | 6903.08 |
1672185600000 | 6839.77 |
1672272000000 | 6945.1 |
1672358400000 | 6847.12 |
1672617600000 | 6963.19 |
1672704000000 | 6933.65 |
1672790400000 | 7129.66 |
1672876800000 | 7047.38 |
1672963200000 | 7209.74 |
1673222400000 | 7396.59 |
1673308800000 | 7367.03 |
1673395200000 | 7461.52 |
1673481600000 | 7547.55 |
1673568000000 | 7607.82 |
1673827200000 | 7616.97 |
1673913600000 | 7631.76 |
1674000000000 | 7652.97 |
1674086400000 | 7477.08 |
1674172800000 | 7552.81 |
1674432000000 | 7636.24 |
1674518400000 | 7647.68 |
1674604800000 | 7657.6 |
1674691200000 | 7671.07 |
1674777600000 | 7668.93 |
1675036800000 | 7654.65 |
1675123200000 | 7656.47 |
1675209600000 | 7714.26 |
1675296000000 | 7856.76 |
1675382400000 | 7828.15 |
1675641600000 | 7642.98 |
1675728000000 | 7622.2 |
1675814400000 | 7644.72 |
1675900800000 | 7746.15 |
1675987200000 | 7595.75 |
1676246400000 | 7705.23 |
1676332800000 | 7699.8 |
1676419200000 | 7743.95 |
1676505600000 | 7772.89 |
1676592000000 | 7726.38 |
1676851200000 | 7737.21 |
1676937600000 | 7696.68 |
1677024000000 | 7643.15 |
1677110400000 | 7647.95 |
1677196800000 | 7466.5 |
1677456000000 | 7633.32 |
1677542400000 | 7618.52 |
1677628800000 | 7625.37 |
1677715200000 | 7626.46 |
1677801600000 | 7714.48 |
1678060800000 | 7808.17 |
1678147200000 | 7677.33 |
1678233600000 | 7670.36 |
1678320000000 | 7678.18 |
1678406400000 | 7661.75 |
1678665600000 | 7452.1 |
1678752000000 | 7596.57 |
1678838400000 | 7204.59 |
1678924800000 | 7412.58 |
1679011200000 | 7336.19 |
1679270400000 | 7488.54 |
1679356800000 | 7636.31 |
1679443200000 | 7680.31 |
1679529600000 | 7771.56 |
1679616000000 | 7545.62 |
1679875200000 | 7621.14 |
1679961600000 | 7664.5 |
1680048000000 | 7778.67 |
1680134400000 | 7937.86 |
1680220800000 | 7957.22 |
1680480000000 | 7971.32 |
1680566400000 | 8038.58 |
1680652800000 | 7964.65 |
1680739200000 | 8000.31 |
1681171200000 | 8036.46 |
1681257600000 | 8085.7 |
1681344000000 | 8192.11 |
1681430400000 | 8215.23 |
1681689600000 | 8104.01 |
1681776000000 | 8187.6 |
1681862400000 | 8183.9 |
1681948800000 | 8182.6 |
1682035200000 | 8223.1299 |
1682294400000 | 8263.33 |
1682380800000 | 8189.61 |
1682467200000 | 8188.2 |
1682553600000 | 8186.7 |
1682640000000 | 8218.45 |
1682899200000 | 8174.16 |
1682985600000 | 8058 |
1683072000000 | 8142.52 |
1683158400000 | 8068.2 |
1683244800000 | 8185.79 |
1683504000000 | 8216.78 |
1683590400000 | 8131.13 |
1683676800000 | 8112.63 |
1683763200000 | 8081.8 |
1683849600000 | 8065.41 |
1684108800000 | 8067.91 |
1684195200000 | 8066.98 |
1684281600000 | 8048.5 |
1684368000000 | 8094.09 |
1684454400000 | 8158.93 |
1684713600000 | 8164.57 |
1684800000000 | 8068.72 |
1684886400000 | 7910.84 |
1684972800000 | 7896.74 |
1685059200000 | 8005.07 |
1685318400000 | 7975.39 |
1685404800000 | 7945.43 |
1685491200000 | 7760.88 |
1685577600000 | 7885.48 |
1685664000000 | 8003.08 |
1685923200000 | 7936.66 |
1686009600000 | 7924.74 |
1686096000000 | 7931.23 |
1686182400000 | 7988.62 |
1686268800000 | 7963.96 |
1686528000000 | 8006.45 |
1686614400000 | 8105.33 |
1686700800000 | 8197.61 |
1686787200000 | 8220.19 |
1686873600000 | 8286.75 |
1687132800000 | 8224.82 |
1687219200000 | 8171.69 |
1687305600000 | 8176.51 |
1687392000000 | 8145.27 |
1687478400000 | 8026.31 |
1687737600000 | 8062.71 |
1687824000000 | 8139.71 |
1687910400000 | 8177.23 |
1687996800000 | 8186.93 |
1688083200000 | 8286.73 |
1688342400000 | 8282.29 |
1688428800000 | 8265.4 |
1688515200000 | 8169.36 |
1688601600000 | 7924.98 |
1688688000000 | 8014.34 |
1688947200000 | 8071.86 |
1689033600000 | 8139.21 |
1689120000000 | 8377.84 |
1689206400000 | 8493.75 |
1689292800000 | 8546.3799 |
1689552000000 | 8454.72 |
1689638400000 | 8482.84 |
1689724800000 | 8434.08 |
1689811200000 | 8423.36 |
1689897600000 | 8431.61 |
1690156800000 | 8393.51 |
1690243200000 | 8382.41 |
1690329600000 | 8310.87 |
1690416000000 | 8448.83 |
1690502400000 | 8519 |
1690761600000 | 8520.45 |
1690848000000 | 8365.19 |
1690934400000 | 8191 |
1691020800000 | 8134.89 |
1691107200000 | 8256.1299 |
1691366400000 | 8253.12 |
1691452800000 | 8118.27 |
1691539200000 | 8199.81 |
1691625600000 | 8353.04 |
1691712000000 | 8199.8799 |
1691971200000 | 8166.22 |
1692057600000 | 8113.61 |
1692144000000 | 8081.39 |
1692230400000 | 7962.13 |
1692316800000 | 7922.47 |
1692576000000 | 7955.1 |
1692662400000 | 7994.67 |
1692748800000 | 8003.56 |
1692835200000 | 7933.81 |
1692921600000 | 7890.81 |
1693180800000 | 8023.79 |
1693267200000 | 8102.63 |
1693353600000 | 8155.98 |
1693440000000 | 8065.85 |
1693526400000 | 8004.63 |
1693785600000 | 7983.16 |
1693872000000 | 7906.33 |
1693958400000 | 7848.75 |
1694044800000 | 7814.62 |
1694131200000 | 7851.89 |
1694390400000 | 7906.47 |
1694476800000 | 7860.21 |
1694563200000 | 7843.66 |
1694649600000 | 7894.12 |
1694736000000 | 7923.09 |
1694995200000 | 7840.02 |
1695081600000 | 7844.79 |
1695168000000 | 7931.79 |
1695254400000 | 7770.82 |
1695340800000 | 7759.36 |
1695600000000 | 7627.92 |
1695686400000 | 7562.65 |
1695772800000 | 7515.41 |
1695859200000 | 7606.83 |
1695945600000 | 7648.49 |
1696204800000 | 7515.85 |
1696291200000 | 7424.25 |
1696377600000 | 7444.02 |
1696464000000 | 7470.91 |
1696550400000 | 7557.95 |
1696809600000 | 7506.8 |
1696896000000 | 7713.78 |
1696982400000 | 7724.56 |
1697068800000 | 7670.43 |
1697155200000 | 7519.72 |
1697414400000 | 7577.74 |
1697500800000 | 7601.64 |
1697587200000 | 7489.59 |
1697673600000 | 7482.49 |
1697760000000 | 7376.33 |
1698019200000 | 7436.57 |
1698105600000 | 7458.56 |
1698192000000 | 7464.39 |
1698278400000 | 7390.02 |
1698364800000 | 7351.08 |
1698624000000 | 7404.89 |
1698710400000 | 7433.58 |
1698796800000 | 7467.84 |
1698883200000 | 7668.81 |
1698969600000 | 7761.26 |
1699228800000 | 7739.37 |
1699315200000 | 7686.77 |
1699401600000 | 7748.81 |
1699488000000 | 7849.45 |
1699574400000 | 7757.63 |
1699833600000 | 7836.66 |
1699920000000 | 8057.43 |
1700006400000 | 8123.07 |
1700092800000 | 8107.39 |
1700179200000 | 8187.11 |
1700438400000 | 8234.93 |
1700524800000 | 8211.24 |
1700611200000 | 8198.08 |
1700697600000 | 8248.49 |
1700784000000 | 8292.68 |
1701043200000 | 8253.84 |
1701129600000 | 8277.91 |
1701216000000 | 8316.22 |
1701302400000 | 8290.31 |
1701388800000 | 8300.65 |
1701648000000 | 8281.4599 |
1701734400000 | 8344.68 |
1701820800000 | 8390.54 |
1701907200000 | 8367.74 |
1701993600000 | 8447.85 |
1702252800000 | 8460.48 |
1702339200000 | 8482.92 |
1702425600000 | 8481.1299 |
1702512000000 | 8655.3799 |
1702598400000 | 8612.6299 |
1702857600000 | 8558.65 |
1702944000000 | 8641.9 |
1703030400000 | 8628.66 |
1703116800000 | 8624.58 |
1703203200000 | 8635.76 |
1703635200000 | 8721.59 |
1703721600000 | 8695.02 |
1703808000000 | 8662.36 |
1704153600000 | 8568.78 |
1704240000000 | 8416.6299 |
1704326400000 | 8504.42 |
1704412800000 | 8502.27 |
1704672000000 | 8538.68 |
1704758400000 | 8464.8799 |
1704844800000 | 8506.7099 |
1704931200000 | 8439.68 |
1705017600000 | 8526.16 |
1705276800000 | 8466.98 |
1705363200000 | 8394.34 |
1705449600000 | 8291.7099 |
1705536000000 | 8387.36 |
1705622400000 | 8403.73 |
1705881600000 | 8468.48 |
1705968000000 | 8400.14 |
1706054400000 | 8639.53 |
1706140800000 | 8617.39 |
1706227200000 | 8743.23 |
1706486400000 | 8699.28 |
1706572800000 | 8773.81 |
1706659200000 | 8767.89 |
1706745600000 | 8722.42 |
1706832000000 | 8730.58 |
1707091200000 | 8671.41 |
1707177600000 | 8752.79 |
1707264000000 | 8741.34 |
1707350400000 | 8804.66 |
1707436800000 | 8841.1 |
1707696000000 | 8882.56 |
1707782400000 | 8735.25 |
1707868800000 | 8775.25 |
1707955200000 | 8872.33 |
1708041600000 | 8922.24 |
1708300800000 | 8914.1 |
1708387200000 | 8955.22 |
1708473600000 | 8968.55 |
1708560000000 | 9123.1 |
1708646400000 | 9164.77 |
1708905600000 | 9175.44 |
1708992000000 | 9212.92 |
1709078400000 | 9197.75 |
1709164800000 | 9175.44 |
1709251200000 | 9219.49 |
1709510400000 | 9277.42 |
1709596800000 | 9246.75 |
1709683200000 | 9319.87 |
1709769600000 | 9450.24 |
1709856000000 | 9451.64 |
1710115200000 | 9365.32 |
1710201600000 | 9457.35 |
1710288000000 | 9512.43 |
1710374400000 | 9450.1299 |
1710460800000 | 9436.7099 |
1710720000000 | 9429.36 |
1710806400000 | 9453.91 |
1710892800000 | 9438.75 |
1710979200000 | 9543.06 |
1711065600000 | 9469.34 |
1711324800000 | 9512.74 |
1711411200000 | 9542.52 |
1711497600000 | 9568.53 |
1711584000000 | 9553.56 |
1712016000000 | 9445.8799 |
1712102400000 | 9546.77 |
1712188800000 | 9589.77 |
1712275200000 | 9440.22 |
1712534400000 | 9534.86 |
1712620800000 | 9434.54 |
1712707200000 | 9362.77 |
1712793600000 | 9264.36 |
1712880000000 | 9179.15 |
1713139200000 | 9230.7 |
1713225600000 | 9111.92 |
1713312000000 | 9110.89 |
1713398400000 | 9168.85 |
1713484800000 | 9146.94 |
1713744000000 | 9175.55 |
1713830400000 | 9362.4599 |
1713916800000 | 9325.61 |
1714003200000 | 9251.7 |
1714089600000 | 9364.68 |
1714348800000 | 9350.57 |
1714435200000 | 9228 |
1714521600000 | 9220.23 |
1714608000000 | 9169.31 |
1714694400000 | 9299.52 |
1714953600000 | 9383.89 |
1715040000000 | 9493.64 |
1715126400000 | 9510.19 |
1715212800000 | 9584.05 |
1715299200000 | 9631.8 |
1715558400000 | 9664.25 |
1715644800000 | 9686.02 |
1715731200000 | 9755.07 |
1715817600000 | 9721.06 |
1715904000000 | 9710.73 |
1716163200000 | 9729.84 |
1716249600000 | 9683.1 |
1716336000000 | 9618.14 |
1716422400000 | 9635.26 |
1716508800000 | 9648.41 |
1716768000000 | 9705.18 |
1716854400000 | 9669.84 |
1716940800000 | 9487.69 |
1717027200000 | 9551.51 |
1717113600000 | 9567.59 |
1717372800000 | 9618.11 |
1717459200000 | 9530.45 |
1717545600000 | 9676.75 |
1717632000000 | 9751.75 |
1717718400000 | 9658.14 |
1717977600000 | 9524.94 |
1718064000000 | 9417.26 |
1718150400000 | 9659.6299 |
1718236800000 | 9403.47 |
1718323200000 | 9147.98 |
1718582400000 | 9251.06 |
1718668800000 | 9337.06 |
1718755200000 | 9292.47 |
1718841600000 | 9387.3 |
1718928000000 | 9275.86 |
1719187200000 | 9400.47 |
1719273600000 | 9346.64 |
1719360000000 | 9291.75 |
1719446400000 | 9292.99 |
1719532800000 | 9281.51 |
1719792000000 | 9360.19 |
1719878400000 | 9326.99 |
1719964800000 | 9494.07 |
1720051200000 | 9543.2 |
1720137600000 | 9541.84 |
1720396800000 | 9532.74 |
1720483200000 | 9389.69 |
1720569600000 | 9502.49 |
1720656000000 | 9584.03 |
1720742400000 | 9740.1 |
1721001600000 | 9631.01 |
1721088000000 | 9529.54 |
1721174400000 | 9467.39 |
1721260800000 | 9411.87 |
1721347200000 | 9307.6299 |
1721606400000 | 9442.55 |
1721692800000 | 9445.47 |
1721779200000 | 9347.29 |
1721865600000 | 9251.28 |
1721952000000 | 9350.2099 |
1722211200000 | 9226.76 |
1722297600000 | 9266.4 |
1722384000000 | 9341.35 |
1722470400000 | 9111.75 |
1722556800000 | 8975.7099 |
1722816000000 | 8894.74 |
1722902400000 | 8864.9 |
1722988800000 | 9043.55 |
1723075200000 | 9024.18 |
1723161600000 | 9050.77 |
1723420800000 | 9051.23 |
1723507200000 | 9116.25 |
1723593600000 | 9245.9 |
1723680000000 | 9359.23 |
1723766400000 | 9428.99 |
1724025600000 | 9553.06 |
1724112000000 | 9565.97 |
1724198400000 | 9633.51 |
1724284800000 | 9623.43 |
1724371200000 | 9725.92 |
1724630400000 | 9698.97 |
1724716800000 | 9695.34 |
1724803200000 | 9691.76 |
1724889600000 | 9744.43 |
1724976000000 | 9726.84 |
1725235200000 | 9756.8799 |
1725321600000 | 9614.58 |
1725408000000 | 9530.33 |
1725494400000 | 9455.15 |
1725580800000 | 9338.64 |
1725840000000 | 9353.01 |
1725926400000 | 9270.41 |
1726012800000 | 9295.64 |
1726099200000 | 9419.79 |
1726185600000 | 9520.37 |
1726444800000 | 9518.16 |
1726531200000 | 9583.9599 |
1726617600000 | 9528.16 |
1726704000000 | 9750.77 |
1726790400000 | 9621.16 |
1727049600000 | 9640.52 |
1727136000000 | 9765.99 |
1727222400000 | 9741.17 |
1727308800000 | 9965.49 |
1727395200000 | 10045.74 |
1727654400000 | 9896.53 |
1727740800000 | 9731.09 |
1727827200000 | 9713.4 |
1727913600000 | 9615.57 |
1728000000000 | 9638.6299 |
1728259200000 | 9672.65 |
1728345600000 | 9631.68 |
1728432000000 | 9677.12 |
1728518400000 | 9631.34 |
1728604800000 | 9715.05 |
1728864000000 | 9761.11 |
1728950400000 | 9569.27 |
1729036800000 | 9475.27 |
1729123200000 | 9504.55 |
1729209600000 | 9605.52 |
1729468800000 | 9499.43 |
1729555200000 | 9473.85 |
1729641600000 | 9411.14 |
1729728000000 | 9455.51 |
1729814400000 | 9499.97 |
1730073600000 | 9539.89 |
1730160000000 | 9485.7099 |
1730246400000 | 9422.3 |
1730332800000 | 9305.27 |
EURO STOXX 50 | EURO STOXX | |
---|---|---|
2017 | 24.688886785821 | 28.632737950213 |
2018 | -16.480877765727 | -17.154136492624 |
2019 | 26.339338715075 | 24.249875624123 |
2020 | 5.552548449885 | 9.3469687713722 |
2021 | 14.760290212022 | 14.132297361713 |
2022 | -15.218648676656 | -17.887080982024 |
2023 | 26.976702331825 | 23.092402748429 |
2024 | 8.9999901788836 | 7.1864978847379 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | 50 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
Inception date | Feb. 26, 1998 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 7.320% |
SAP | Technology | Germany | 6.464% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 4.596% |
TOTALENERGIES | Energy | France | 4.058% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.026% |
SIEMENS | Industrial Goods and Services | Germany | 3.956% |
ALLIANZ | Insurance | Germany | 3.343% |
SANOFI | Health Care | France | 3.294% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.938% |
AIR LIQUIDE | Chemicals | France | 2.807% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.