Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short
Index Description
The EURO STOXX 50 Daily Short aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Short | 0.6 | -4.1 | -6.6 | -20.9 | -40.9 | N/A | N/A | -6.7 | -7.6 | -10.1 |
EURO STOXX 50 | -0.3 | 9.7 | 13.3 | 30.4 | 50.8 | N/A | N/A | 13.5 | 9.3 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Short | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | -0.8 | -0.5 | -0.6 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.7 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 32.5 | 27.6 | 26.8 | 36.0 | 42.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 0.2 | -0.7 | -0.9 | -0.6 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Short
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Short | |
---|---|
1277683200000 | 3721.48 |
1277769600000 | 3878.17 |
1277856000000 | 3852.41 |
1277942400000 | 3934.33 |
1278028800000 | 3928.63 |
1278288000000 | 3951.45 |
1278374400000 | 3839.89 |
1278460800000 | 3757.01 |
1278547200000 | 3710.52 |
1278633600000 | 3689.99 |
1278892800000 | 3682.59 |
1278979200000 | 3612.05 |
1279065600000 | 3610.35 |
1279152000000 | 3658.06 |
1279238400000 | 3735.54 |
1279497600000 | 3751.37 |
1279584000000 | 3761.89 |
1279670400000 | 3744.46 |
1279756800000 | 3638.6 |
1279843200000 | 3632.05 |
1280102400000 | 3600.24 |
1280188800000 | 3565.93 |
1280275200000 | 3570.14 |
1280361600000 | 3587.2 |
1280448000000 | 3601.31 |
1280707200000 | 3493.69 |
1280793600000 | 3497.72 |
1280880000000 | 3490.18 |
1280966400000 | 3497.31 |
1281052800000 | 3546.96 |
1281312000000 | 3485.96 |
1281398400000 | 3519.55 |
1281484800000 | 3614.35 |
1281571200000 | 3618.82 |
1281657600000 | 3635.01 |
1281916800000 | 3649.19 |
1282003200000 | 3595.98 |
1282089600000 | 3607.92 |
1282176000000 | 3678.88 |
1282262400000 | 3721.3 |
1282521600000 | 3697.8 |
1282608000000 | 3762.21 |
1282694400000 | 3801.32 |
1282780800000 | 3772.73 |
1282867200000 | 3738.87 |
1283126400000 | 3755.69 |
1283212800000 | 3746.59 |
1283299200000 | 3614.45 |
1283385600000 | 3614.6 |
1283472000000 | 3573.37 |
1283731200000 | 3563.92 |
1283817600000 | 3598.17 |
1283904000000 | 3564.34 |
1283990400000 | 3526.18 |
1284076800000 | 3528.82 |
1284336000000 | 3497.71 |
1284422400000 | 3496.01 |
1284508800000 | 3511.16 |
1284595200000 | 3523.5 |
1284681600000 | 3558.05 |
1284940800000 | 3496.94 |
1285027200000 | 3507.12 |
1285113600000 | 3559.66 |
1285200000000 | 3578.05 |
1285286400000 | 3507.38 |
1285545600000 | 3528.19 |
1285632000000 | 3530.45 |
1285718400000 | 3558.37 |
1285804800000 | 3564.67 |
1285891200000 | 3584.28 |
1286150400000 | 3626.48 |
1286236800000 | 3549.37 |
1286323200000 | 3521.87 |
1286409600000 | 3513.21 |
1286496000000 | 3515.1 |
1286755200000 | 3509.11 |
1286841600000 | 3526.73 |
1286928000000 | 3444.56 |
1287014400000 | 3450.07 |
1287100800000 | 3441.35 |
1287360000000 | 3430.72 |
1287446400000 | 3446.98 |
1287532800000 | 3429.88 |
1287619200000 | 3393.04 |
1287705600000 | 3403.24 |
1287964800000 | 3406.33 |
1288051200000 | 3424.49 |
1288137600000 | 3456.88 |
1288224000000 | 3437.34 |
1288310400000 | 3438.14 |
1288569600000 | 3448.46 |
1288656000000 | 3419.06 |
1288742400000 | 3455.72 |
1288828800000 | 3390.18 |
1288915200000 | 3399.97 |
1289174400000 | 3404.12 |
1289260800000 | 3377.28 |
1289347200000 | 3426.69 |
1289433600000 | 3444.53 |
1289520000000 | 3449.89 |
1289779200000 | 3418.52 |
1289865600000 | 3498.67 |
1289952000000 | 3472.49 |
1290038400000 | 3407.51 |
1290124800000 | 3418.67 |
1290384000000 | 3458.81 |
1290470400000 | 3547.55 |
1290556800000 | 3523.48 |
1290643200000 | 3514.58 |
1290729600000 | 3550.34 |
1290988800000 | 3637.09 |
1291075200000 | 3662.98 |
1291161600000 | 3565.13 |
1291248000000 | 3487.27 |
1291334400000 | 3484.76 |
1291593600000 | 3500.53 |
1291680000000 | 3459.15 |
1291766400000 | 3439.27 |
1291852800000 | 3412.85 |
1291939200000 | 3414.4 |
1292198400000 | 3395.06 |
1292284800000 | 3387.66 |
1292371200000 | 3411.07 |
1292457600000 | 3406.59 |
1292544000000 | 3435.41 |
1292803200000 | 3414.38 |
1292889600000 | 3369 |
1292976000000 | 3377.68 |
1293062400000 | 3383.74 |
1293148800000 | 3386.87 |
1293408000000 | 3428.97 |
1293494400000 | 3431.7 |
1293580800000 | 3411.21 |
1293667200000 | 3452.32 |
1293753600000 | 3469.87 |
1294012800000 | 3412.41 |
1294099200000 | 3406.75 |
1294185600000 | 3419.33 |
1294272000000 | 3416.37 |
1294358400000 | 3450.14 |
1294617600000 | 3507.64 |
1294704000000 | 3462.31 |
1294790400000 | 3360.22 |
1294876800000 | 3316.78 |
1294963200000 | 3311.38 |
1295222400000 | 3320.66 |
1295308800000 | 3280.81 |
1295395200000 | 3305.26 |
1295481600000 | 3301.27 |
1295568000000 | 3252.7199 |
1295827200000 | 3243.79 |
1295913600000 | 3267.12 |
1296000000000 | 3251.68 |
1296086400000 | 3227.8 |
1296172800000 | 3266.42 |
1296432000000 | 3267.51 |
1296518400000 | 3208.87 |
1296604800000 | 3202.82 |
1296691200000 | 3221.26 |
1296777600000 | 3213.03 |
1297036800000 | 3183.2399 |
1297123200000 | 3171.41 |
1297209600000 | 3182.27 |
1297296000000 | 3188.69 |
1297382400000 | 3190.23 |
1297641600000 | 3196.9899 |
1297728000000 | 3184.35 |
1297814400000 | 3151.4 |
1297900800000 | 3148.8 |
1297987200000 | 3145.1 |
1298246400000 | 3202.37 |
1298332800000 | 3233.31 |
1298419200000 | 3264.16 |
1298505600000 | 3270.68 |
1298592000000 | 3230.96 |
1298851200000 | 3200.89 |
1298937600000 | 3232.65 |
1299024000000 | 3259.25 |
1299110400000 | 3247.84 |
1299196800000 | 3269.83 |
1299456000000 | 3289.31 |
1299628800000 | 3284.65 |
1299715200000 | 3313.19 |
1299801600000 | 3342.8 |
1300060800000 | 3379.95 |
1300147200000 | 3460.54 |
1300233600000 | 3538.91 |
1300320000000 | 3454.59 |
1300406400000 | 3446.7 |
1300665600000 | 3362.92 |
1300752000000 | 3370.1 |
1300838400000 | 3356.71 |
1300924800000 | 3305.82 |
1301011200000 | 3304.18 |
1301270400000 | 3300.57 |
1301356800000 | 3305 |
1301443200000 | 3276.17 |
1301529600000 | 3304.73 |
1301616000000 | 3244.46 |
1301875200000 | 3251.05 |
1301961600000 | 3256.51 |
1302048000000 | 3233.9699 |
1302134400000 | 3242.52 |
1302220800000 | 3219.64 |
1302480000000 | 3230.78 |
1302566400000 | 3276.75 |
1302652800000 | 3257.16 |
1302739200000 | 3289.76 |
1302825600000 | 3288.46 |
1303084800000 | 3367.93 |
1303171200000 | 3356.72 |
1303257600000 | 3281.93 |
1303344000000 | 3260.39 |
1303776000000 | 3240.45 |
1303862400000 | 3215.11 |
1303948800000 | 3185.39 |
1304035200000 | 3174.46 |
1304294400000 | 3171.69 |
1304380800000 | 3180.87 |
1304467200000 | 3227.91 |
1304553600000 | 3247.26 |
1304640000000 | 3206.15 |
1304899200000 | 3257.4 |
1304985600000 | 3214.77 |
1305072000000 | 3209.23 |
1305158400000 | 3237.07 |
1305244800000 | 3256.42 |
1305504000000 | 3266.36 |
1305590400000 | 3302.4899 |
1305676800000 | 3282.18 |
1305763200000 | 3255.69 |
1305849600000 | 3292.01 |
1306108800000 | 3350 |
1306195200000 | 3341.78 |
1306281600000 | 3323.39 |
1306368000000 | 3341.51 |
1306454400000 | 3316.8 |
1306713600000 | 3323.2199 |
1306800000000 | 3264.37 |
1306886400000 | 3303.61 |
1306972800000 | 3356.43 |
1307059200000 | 3348.68 |
1307318400000 | 3376.38 |
1307404800000 | 3365.34 |
1307491200000 | 3392.7 |
1307577600000 | 3360.75 |
1307664000000 | 3412.89 |
1307923200000 | 3410.84 |
1308009600000 | 3353.67 |
1308096000000 | 3412.3 |
1308182400000 | 3413.64 |
1308268800000 | 3364.5 |
1308528000000 | 3389.57 |
1308614400000 | 3323.19 |
1308700800000 | 3331.62 |
1308787200000 | 3408.32 |
1308873600000 | 3427.2 |
1309132800000 | 3417.44 |
1309219200000 | 3384.24 |
1309305600000 | 3320.29 |
1309392000000 | 3265.69 |
1309478400000 | 3234.87 |
1309737600000 | 3241.46 |
1309824000000 | 3262.53 |
1309910400000 | 3283.1 |
1309996800000 | 3268.52 |
1310083200000 | 3330.2199 |
1310342400000 | 3427.08 |
1310428800000 | 3446.93 |
1310515200000 | 3418 |
1310601600000 | 3443.11 |
1310688000000 | 3468.8 |
1310947200000 | 3538.33 |
1311033600000 | 3491.24 |
1311120000000 | 3428.05 |
1311206400000 | 3355.29 |
1311292800000 | 3344.2199 |
1311552000000 | 3380.75 |
1311638400000 | 3384.66 |
1311724800000 | 3441.58 |
1311811200000 | 3442.96 |
1311897600000 | 3471.74 |
1312156800000 | 3569.8 |
1312243200000 | 3636.61 |
1312329600000 | 3704.03 |
1312416000000 | 3827.06 |
1312502400000 | 3890.18 |
1312761600000 | 4035.13 |
1312848000000 | 4022.34 |
1312934400000 | 4267.83 |
1313020800000 | 4145.85 |
1313107200000 | 3974.11 |
1313366400000 | 3945 |
1313452800000 | 3946.56 |
1313539200000 | 3934.04 |
1313625600000 | 4144.39 |
1313712000000 | 4233.4399 |
1313971200000 | 4186.31 |
1314057600000 | 4154.63 |
1314144000000 | 4081.31 |
1314230400000 | 4121.54 |
1314316800000 | 4170.56 |
1314576000000 | 4078.06 |
1314662400000 | 4078.53 |
1314748800000 | 3964.06 |
1314835200000 | 3957.93 |
1314921600000 | 4104.08 |
1315180800000 | 4310.68 |
1315267200000 | 4366.4399 |
1315353600000 | 4217.45 |
1315440000000 | 4193.6899 |
1315526400000 | 4367.78 |
1315785600000 | 4534.01 |
1315872000000 | 4439.6 |
1315958400000 | 4337.99 |
1316044800000 | 4187.74 |
1316131200000 | 4180.82 |
1316390400000 | 4295.37 |
1316476800000 | 4204.81 |
1316563200000 | 4287.41 |
1316649600000 | 4497.55 |
1316736000000 | 4429.57 |
1316995200000 | 4304.9799 |
1317081600000 | 4076.51 |
1317168000000 | 4108.99 |
1317254400000 | 4041.69 |
1317340800000 | 4100.28 |
1317600000000 | 4179.15 |
1317686400000 | 4271.54 |
1317772800000 | 4091.29 |
1317859200000 | 3961.32 |
1317945600000 | 3925.55 |
1318204800000 | 3836.78 |
1318291200000 | 3844.96 |
1318377600000 | 3751.94 |
1318464000000 | 3814.78 |
1318550400000 | 3777.43 |
1318809600000 | 3838.53 |
1318896000000 | 3853.76 |
1318982400000 | 3815.08 |
1319068800000 | 3910.72 |
1319155200000 | 3797.74 |
1319414400000 | 3747.02 |
1319500800000 | 3786.9 |
1319587200000 | 3801.49 |
1319673600000 | 3570.71 |
1319760000000 | 3591.84 |
1320019200000 | 3704.89 |
1320105600000 | 3899.98 |
1320192000000 | 3844.28 |
1320278400000 | 3750.43 |
1320364800000 | 3840.83 |
1320624000000 | 3858.5 |
1320710400000 | 3812.43 |
1320796800000 | 3900.79 |
1320883200000 | 3887.97 |
1320969600000 | 3767.65 |
1321228800000 | 3827.2 |
1321315200000 | 3884.75 |
1321401600000 | 3860.82 |
1321488000000 | 3903.82 |
1321574400000 | 3914.17 |
1321833600000 | 4046.42 |
1321920000000 | 4090.5 |
1322006400000 | 4167.29 |
1322092800000 | 4180.4 |
1322179200000 | 4138.54 |
1322438400000 | 3922.41 |
1322524800000 | 3899.99 |
1322611200000 | 3732.06 |
1322697600000 | 3758.81 |
1322784000000 | 3712.38 |
1323043200000 | 3670.15 |
1323129600000 | 3689.92 |
1323216000000 | 3708.52 |
1323302400000 | 3798.6 |
1323388800000 | 3708.18 |
1323648000000 | 3823.55 |
1323734400000 | 3837.97 |
1323820800000 | 3931.69 |
1323907200000 | 3897.94 |
1323993600000 | 3936.89 |
1324252800000 | 3932.88 |
1324339200000 | 3826.91 |
1324425600000 | 3857.52 |
1324512000000 | 3808.37 |
1324598400000 | 3779.4 |
1324944000000 | 3779.74 |
1325030400000 | 3838.08 |
1325116800000 | 3774.72 |
1325203200000 | 3734.81 |
1325462400000 | 3648.69 |
1325548800000 | 3616.97 |
1325635200000 | 3677.57 |
1325721600000 | 3731.07 |
1325808000000 | 3758.69 |
1326067200000 | 3778.81 |
1326153600000 | 3675.25 |
1326240000000 | 3687.74 |
1326326400000 | 3677.81 |
1326412800000 | 3690.17 |
1326672000000 | 3650.38 |
1326758400000 | 3596.22 |
1326844800000 | 3605.3 |
1326931200000 | 3538.38 |
1327017600000 | 3550.21 |
1327276800000 | 3529.18 |
1327363200000 | 3542.78 |
1327449600000 | 3552.3 |
1327536000000 | 3494.77 |
1327622400000 | 3528.58 |
1327881600000 | 3575.06 |
1327968000000 | 3557.23 |
1328054400000 | 3477.63 |
1328140800000 | 3467.31 |
1328227200000 | 3415.59 |
1328486400000 | 3425.62 |
1328572800000 | 3417.17 |
1328659200000 | 3418.82 |
1328745600000 | 3406.05 |
1328832000000 | 3462.27 |
1329091200000 | 3447.37 |
1329177600000 | 3451.93 |
1329264000000 | 3443.26 |
1329350400000 | 3449.7 |
1329436800000 | 3406.53 |
1329696000000 | 3366.15 |
1329782400000 | 3377.68 |
1329868800000 | 3407.74 |
1329955200000 | 3422.56 |
1330041600000 | 3401.31 |
1330300800000 | 3415.77 |
1330387200000 | 3406.78 |
1330473600000 | 3417.09 |
1330560000000 | 3367.45 |
1330646400000 | 3370.81 |
1330905600000 | 3392.52 |
1330992000000 | 3508.33 |
1331078400000 | 3482.83 |
1331164800000 | 3407.2 |
1331251200000 | 3404.91 |
1331510400000 | 3406.37 |
1331596800000 | 3349.75 |
1331683200000 | 3326.23 |
1331769600000 | 3301.53 |
1331856000000 | 3283.33 |
1332115200000 | 3280.56 |
1332201600000 | 3320.61 |
1332288000000 | 3332.32 |
1332374400000 | 3380.87 |
1332460800000 | 3387.31 |
1332720000000 | 3368.06 |
1332806400000 | 3387.57 |
1332892800000 | 3425.87 |
1332979200000 | 3486.22 |
1333065600000 | 3451.38 |
1333324800000 | 3418.25 |
1333411200000 | 3475.96 |
1333497600000 | 3561.55 |
1333584000000 | 3565.37 |
1334016000000 | 3671.46 |
1334102400000 | 3640.15 |
1334188800000 | 3623.27 |
1334275200000 | 3711.7 |
1334534400000 | 3694.55 |
1334620800000 | 3588.9 |
1334707200000 | 3648.38 |
1334793600000 | 3716.06 |
1334880000000 | 3667.5 |
1335139200000 | 3773.04 |
1335225600000 | 3707.14 |
1335312000000 | 3641.61 |
1335398400000 | 3642.01 |
1335484800000 | 3602.15 |
1335744000000 | 3650.47 |
1335916800000 | 3673.73 |
1336003200000 | 3678.93 |
1336089600000 | 3726.86 |
1336348800000 | 3667.33 |
1336435200000 | 3740.52 |
1336521600000 | 3757.03 |
1336608000000 | 3704.78 |
1336694400000 | 3688.36 |
1336953600000 | 3774.52 |
1337040000000 | 3814.5 |
1337126400000 | 3820.35 |
1337212800000 | 3866.62 |
1337299200000 | 3860.59 |
1337558400000 | 3842.38 |
1337644800000 | 3766.16 |
1337731200000 | 3866.82 |
1337817600000 | 3823.7 |
1337904000000 | 3807.86 |
1338163200000 | 3832.54 |
1338249600000 | 3810.48 |
1338336000000 | 3884.79 |
1338422400000 | 3879.79 |
1338508800000 | 3969.74 |
1338768000000 | 3950.14 |
1338854400000 | 3934.3 |
1338940800000 | 3839.35 |
1339027200000 | 3829.75 |
1339113600000 | 3823.64 |
1339372800000 | 3833.16 |
1339459200000 | 3823.04 |
1339545600000 | 3822.86 |
1339632000000 | 3814.53 |
1339718400000 | 3755.94 |
1339977600000 | 3791.54 |
1340064000000 | 3717.05 |
1340150400000 | 3701.04 |
1340236800000 | 3713.46 |
1340323200000 | 3734.77 |
1340582400000 | 3830.69 |
1340668800000 | 3835.7 |
1340755200000 | 3767.88 |
1340841600000 | 3781.81 |
1340928000000 | 3594.13 |
1341187200000 | 3550.84 |
1341273600000 | 3506.97 |
1341360000000 | 3516.51 |
1341446400000 | 3558.38 |
1341532800000 | 3635.34 |
1341792000000 | 3647.81 |
1341878400000 | 3623.58 |
1341964800000 | 3616.56 |
1342051200000 | 3645.87 |
1342137600000 | 3591.01 |
1342396800000 | 3602.36 |
1342483200000 | 3604.31 |
1342569600000 | 3549.93 |
1342656000000 | 3522.35 |
1342742400000 | 3621.93 |
1343001600000 | 3715.87 |
1343088000000 | 3763.18 |
1343174400000 | 3750.01 |
1343260800000 | 3590.27 |
1343347200000 | 3510.25 |
1343606400000 | 3450.59 |
1343692800000 | 3472.13 |
1343779200000 | 3460.66 |
1343865600000 | 3564.5 |
1343952000000 | 3392.5 |
1344211200000 | 3354.2399 |
1344297600000 | 3297.03 |
1344384000000 | 3306.94 |
1344470400000 | 3300.46 |
1344556800000 | 3319.18 |
1344816000000 | 3329.09 |
1344902400000 | 3306.58 |
1344988800000 | 3309.17 |
1345075200000 | 3273.57 |
1345161600000 | 3253.6 |
1345420800000 | 3260.12 |
1345507200000 | 3228.46 |
1345593600000 | 3276.86 |
1345680000000 | 3308.3 |
1345766400000 | 3301.43 |
1346025600000 | 3264.02 |
1346112000000 | 3290.12 |
1346198400000 | 3300.76 |
1346284800000 | 3342.02 |
1346371200000 | 3290.69 |
1346630400000 | 3260.43 |
1346716800000 | 3295.65 |
1346803200000 | 3288.53 |
1346889600000 | 3176.59 |
1346976000000 | 3157.03 |
1347235200000 | 3169.53 |
1347321600000 | 3133.06 |
1347408000000 | 3124.27 |
1347494400000 | 3150.55 |
1347580800000 | 3086.96 |
1347840000000 | 3100.03 |
1347926400000 | 3136.21 |
1348012800000 | 3118.71 |
1348099200000 | 3136.4699 |
1348185600000 | 3106.92 |
1348444800000 | 3124.6 |
1348531200000 | 3109.33 |
1348617600000 | 3194.04 |
1348704000000 | 3184.38 |
1348790400000 | 3250.2 |
1349049600000 | 3190.02 |
1349136000000 | 3196.68 |
1349222400000 | 3198.12 |
1349308800000 | 3206.73 |
1349395200000 | 3148.12 |
1349654400000 | 3191.78 |
1349740800000 | 3222.29 |
1349827200000 | 3242.76 |
1349913600000 | 3202.45 |
1350000000000 | 3225.61 |
1350259200000 | 3204.69 |
1350345600000 | 3123.71 |
1350432000000 | 3093.73 |
1350518400000 | 3088.51 |
1350604800000 | 3126.84 |
1350864000000 | 3140.55 |
1350950400000 | 3206.55 |
1351036800000 | 3190.16 |
1351123200000 | 3199.31 |
1351209600000 | 3183 |
1351468800000 | 3205.01 |
1351555200000 | 3156.9699 |
1351641600000 | 3172.4699 |
1351728000000 | 3134.16 |
1351814400000 | 3117.41 |
1352073600000 | 3153.5 |
1352160000000 | 3130.61 |
1352246400000 | 3200.01 |
1352332800000 | 3199.9699 |
1352419200000 | 3199.09 |
1352678400000 | 3206.61 |
1352764800000 | 3181.19 |
1352851200000 | 3207.09 |
1352937600000 | 3221.45 |
1353024000000 | 3266.54 |
1353283200000 | 3174.85 |
1353369600000 | 3156.52 |
1353456000000 | 3143.85 |
1353542400000 | 3124.63 |
1353628800000 | 3097.57 |
1353888000000 | 3115.16 |
1353974400000 | 3114.01 |
1354060800000 | 3109.85 |
1354147200000 | 3066.68 |
1354233600000 | 3074.34 |
1354492800000 | 3065.85 |
1354579200000 | 3055.78 |
1354665600000 | 3054.31 |
1354752000000 | 3040.94 |
1354838400000 | 3043.34 |
1355097600000 | 3049.6 |
1355184000000 | 3016.68 |
1355270400000 | 3009.4 |
1355356800000 | 3012.46 |
1355443200000 | 3009.17 |
1355702400000 | 3009.55 |
1355788800000 | 2991.78 |
1355875200000 | 2979.12 |
1355961600000 | 2975.06 |
1356048000000 | 2983.11 |
1356307200000 | 2986 |
1356566400000 | 2972.4 |
1356652800000 | 3009.39 |
1356912000000 | 2998.9699 |
1357084800000 | 2913.32 |
1357171200000 | 2922.88 |
1357257600000 | 2914.09 |
1357516800000 | 2928.91 |
1357603200000 | 2933.37 |
1357689600000 | 2917.08 |
1357776000000 | 2914.09 |
1357862400000 | 2903.84 |
1358121600000 | 2906.62 |
1358208000000 | 2918.34 |
1358294400000 | 2917.33 |
1358380800000 | 2899.61 |
1358467200000 | 2909.58 |
1358726400000 | 2891.28 |
1358812800000 | 2901.79 |
1358899200000 | 2910.78 |
1358985600000 | 2890.46 |
1359072000000 | 2867.95 |
1359331200000 | 2867.58 |
1359417600000 | 2862.62 |
1359504000000 | 2880.46 |
1359590400000 | 2911.18 |
1359676800000 | 2903.52 |
1359936000000 | 2994.4899 |
1360022400000 | 2964.78 |
1360108800000 | 3001.95 |
1360195200000 | 3024.23 |
1360281600000 | 2986.55 |
1360540800000 | 2995.2399 |
1360627200000 | 2965.29 |
1360713600000 | 2956.29 |
1360800000000 | 2980.25 |
1360886400000 | 3002.95 |
1361145600000 | 3001.34 |
1361232000000 | 2948.91 |
1361318400000 | 2973.28 |
1361404800000 | 3041.52 |
1361491200000 | 2982.2199 |
1361750400000 | 2957.48 |
1361836800000 | 3048.21 |
1361923200000 | 2999.16 |
1362009600000 | 2974.29 |
1362096000000 | 2993.25 |
1362355200000 | 2989.76 |
1362441600000 | 2917.59 |
1362528000000 | 2920.42 |
1362614400000 | 2908.4899 |
1362700800000 | 2867.48 |
1362960000000 | 2878.07 |
1363046400000 | 2885.33 |
1363132800000 | 2892.89 |
1363219200000 | 2850.15 |
1363305600000 | 2869.86 |
1363564800000 | 2888.9 |
1363651200000 | 2924.68 |
1363737600000 | 2884.23 |
1363824000000 | 2910.83 |
1363910400000 | 2913.28 |
1364169600000 | 2948.43 |
1364256000000 | 2957.54 |
1364342400000 | 2989.61 |
1364428800000 | 2976.38 |
1364860800000 | 2913.16 |
1364947200000 | 2957.51 |
1365033600000 | 2977.21 |
1365120000000 | 3018.26 |
1365379200000 | 3012.32 |
1365465600000 | 3005.51 |
1365552000000 | 2928.5 |
1365638400000 | 2910.53 |
1365724800000 | 2952.26 |
1365984000000 | 2962.07 |
1366070400000 | 2979.48 |
1366156800000 | 3043.2 |
1366243200000 | 3040.81 |
1366329600000 | 3015.4699 |
1366588800000 | 3004.62 |
1366675200000 | 2911.2399 |
1366761600000 | 2868.41 |
1366848000000 | 2864.2199 |
1366934400000 | 2881.02 |
1367193600000 | 2837.41 |
1367280000000 | 2843.03 |
1367366400000 | 2843.32 |
1367452800000 | 2831.5 |
1367539200000 | 2783.46 |
1367798400000 | 2793.07 |
1367884800000 | 2772.12 |
1367971200000 | 2752.46 |
1368057600000 | 2755.9 |
1368144000000 | 2743.64 |
1368403200000 | 2751.38 |
1368489600000 | 2731.23 |
1368576000000 | 2716.3 |
1368662400000 | 2717.83 |
1368748800000 | 2703.52 |
1369008000000 | 2692.6 |
1369094400000 | 2692.83 |
1369180800000 | 2680.05 |
1369267200000 | 2735.11 |
1369353600000 | 2746.26 |
1369612800000 | 2715.75 |
1369699200000 | 2676.03 |
1369785600000 | 2722.03 |
1369872000000 | 2709.37 |
1369958400000 | 2737.52 |
1370217600000 | 2759.15 |
1370304000000 | 2751.15 |
1370390400000 | 2796.16 |
1370476800000 | 2829.68 |
1370563200000 | 2779.06 |
1370822400000 | 2783.83 |
1370908800000 | 2820.88 |
1370995200000 | 2837.4699 |
1371081600000 | 2842.55 |
1371168000000 | 2836.57 |
1371427200000 | 2798.94 |
1371513600000 | 2800.75 |
1371600000000 | 2818.33 |
1371686400000 | 2920.1 |
1371772800000 | 2961.83 |
1372032000000 | 3001.2399 |
1372118400000 | 2963.55 |
1372204800000 | 2894.26 |
1372291200000 | 2875.29 |
1372377600000 | 2894.23 |
1372636800000 | 2872.01 |
1372723200000 | 2893.25 |
1372809600000 | 2927.86 |
1372896000000 | 2841.55 |
1372982400000 | 2895.79 |
1373241600000 | 2834.56 |
1373328000000 | 2820.36 |
1373414400000 | 2824.09 |
1373500800000 | 2801.13 |
1373587200000 | 2807.86 |
1373846400000 | 2792.61 |
1373932800000 | 2814.52 |
1374019200000 | 2797.34 |
1374105600000 | 2759.66 |
1374192000000 | 2761.4899 |
1374451200000 | 2752.1 |
1374537600000 | 2754.62 |
1374624000000 | 2724.9 |
1374710400000 | 2736.77 |
1374796800000 | 2735.08 |
1375056000000 | 2735.3 |
1375142400000 | 2717.83 |
1375228800000 | 2709.04 |
1375315200000 | 2669.39 |
1375401600000 | 2667.15 |
1375660800000 | 2668.96 |
1375747200000 | 2686.35 |
1375833600000 | 2682.14 |
1375920000000 | 2660.6 |
1376006400000 | 2652.34 |
1376265600000 | 2650.87 |
1376352000000 | 2637.28 |
1376438400000 | 2627.57 |
1376524800000 | 2642.52 |
1376611200000 | 2625.34 |
1376870400000 | 2653.78 |
1376956800000 | 2687.01 |
1377043200000 | 2699.92 |
1377129600000 | 2663.19 |
1377216000000 | 2650.18 |
1377475200000 | 2654.4899 |
1377561600000 | 2722.4 |
1377648000000 | 2728.75 |
1377734400000 | 2713.14 |
1377820800000 | 2749.48 |
1378080000000 | 2696.2 |
1378252800000 | 2711.48 |
1378339200000 | 2695.81 |
1378425600000 | 2667.42 |
1378684800000 | 2672.28 |
1378771200000 | 2621.57 |
1378857600000 | 2610.4899 |
1378944000000 | 2611.7199 |
1379030400000 | 2607.12 |
1379289600000 | 2582.08 |
1379376000000 | 2585.35 |
1379462400000 | 2569.29 |
1379548800000 | 2545.19 |
1379635200000 | 2552.9899 |
1379894400000 | 2569.09 |
1379980800000 | 2552.52 |
1380067200000 | 2548.66 |
1380153600000 | 2552.46 |
1380240000000 | 2555.64 |
1380499200000 | 2577.78 |
1380585600000 | 2542.28 |
1380672000000 | 2555.02 |
1380758400000 | 2569.2 |
1380844800000 | 2546 |
1381104000000 | 2550.6 |
1381190400000 | 2567.78 |
1381276800000 | 2566.56 |
1381363200000 | 2509.41 |
1381449600000 | 2505.29 |
1381708800000 | 2502.43 |
1381795200000 | 2479.82 |
1381881600000 | 2468.61 |
1381968000000 | 2472.69 |
1382054400000 | 2453.87 |
1382313600000 | 2457.64 |
1382400000000 | 2443.75 |
1382486400000 | 2466.71 |
1382572800000 | 2448.89 |
1382659200000 | 2452.5 |
1382918400000 | 2462.58 |
1383004800000 | 2439.26 |
1383091200000 | 2447.23 |
1383177600000 | 2425.29 |
1383264000000 | 2437.8 |
1383523200000 | 2430.34 |
1383609600000 | 2450.39 |
1383696000000 | 2431.46 |
1383782400000 | 2442.15 |
1383868800000 | 2448.63 |
1384128000000 | 2433.79 |
1384214400000 | 2448.26 |
1384300800000 | 2458.57 |
1384387200000 | 2432.12 |
1384473600000 | 2429.8 |
1384732800000 | 2408.51 |
1384819200000 | 2433.62 |
1384905600000 | 2435.08 |
1384992000000 | 2437.48 |
1385078400000 | 2428.18 |
1385337600000 | 2414.86 |
1385424000000 | 2422.83 |
1385510400000 | 2406.98 |
1385596800000 | 2398.96 |
1385683200000 | 2403.45 |
1385942400000 | 2410.86 |
1386028800000 | 2460.4899 |
1386115200000 | 2478.57 |
1386201600000 | 2510.55 |
1386288000000 | 2487 |
1386547200000 | 2479.7199 |
1386633600000 | 2502.79 |
1386720000000 | 2514.27 |
1386806400000 | 2530.63 |
1386892800000 | 2536 |
1387152000000 | 2484.79 |
1387238400000 | 2515.69 |
1387324800000 | 2487.2 |
1387411200000 | 2440.42 |
1387497600000 | 2425.71 |
1387756800000 | 2408.1 |
1387843200000 | 2406.56 |
1388102400000 | 2376.43 |
1388361600000 | 2384.45 |
1388448000000 | 2378.28 |
1388620800000 | 2415.89 |
1388707200000 | 2404.46 |
1388966400000 | 2408.59 |
1389052800000 | 2375.79 |
1389139200000 | 2376.02 |
1389225600000 | 2391.61 |
1389312000000 | 2380.87 |
1389571200000 | 2374.13 |
1389657600000 | 2368.34 |
1389744000000 | 2328.83 |
1389830400000 | 2342.4899 |
1389916800000 | 2339.61 |
1390176000000 | 2340.4 |
1390262400000 | 2340.5 |
1390348800000 | 2341.89 |
1390435200000 | 2367.32 |
1390521600000 | 2434.84 |
1390780800000 | 2445.79 |
1390867200000 | 2426.36 |
1390953600000 | 2444.84 |
1391040000000 | 2431.98 |
1391126400000 | 2442.71 |
1391385600000 | 2483.29 |
1391472000000 | 2484.52 |
1391558400000 | 2483.95 |
1391644800000 | 2443.48 |
1391731200000 | 2420.9899 |
1391990400000 | 2425.76 |
1392076800000 | 2390.13 |
1392163200000 | 2376.3 |
1392249600000 | 2373.9699 |
1392336000000 | 2357.79 |
1392595200000 | 2357.93 |
1392681600000 | 2359.07 |
1392768000000 | 2356.53 |
1392854400000 | 2355.95 |
1392940800000 | 2348.35 |
1393200000000 | 2329.14 |
1393286400000 | 2329.04 |
1393372800000 | 2335.9 |
1393459200000 | 2345.7399 |
1393545600000 | 2335.06 |
1393804800000 | 2405.75 |
1393891200000 | 2340.91 |
1393977600000 | 2340.79 |
1394064000000 | 2334.41 |
1394150400000 | 2370.9699 |
1394409600000 | 2372.92 |
1394496000000 | 2373.11 |
1394582400000 | 2393.91 |
1394668800000 | 2429.78 |
1394755200000 | 2441.8 |
1395014400000 | 2405.63 |
1395100800000 | 2386.25 |
1395187200000 | 2384.25 |
1395273600000 | 2374.55 |
1395360000000 | 2368.71 |
1395619200000 | 2400.38 |
1395705600000 | 2366.01 |
1395792000000 | 2340.42 |
1395878400000 | 2337.76 |
1395964800000 | 2308.91 |
1396224000000 | 2315.71 |
1396310400000 | 2297.67 |
1396396800000 | 2296.89 |
1396483200000 | 2282.9899 |
1396569600000 | 2266.21 |
1396828800000 | 2297.39 |
1396915200000 | 2303.4 |
1397001600000 | 2299.7 |
1397088000000 | 2318.77 |
1397174400000 | 2345.52 |
1397433600000 | 2331.53 |
1397520000000 | 2361.36 |
1397606400000 | 2324.93 |
1397692800000 | 2312.11 |
1398124800000 | 2280.05 |
1398211200000 | 2296.9699 |
1398297600000 | 2286.54 |
1398384000000 | 2315.9699 |
1398643200000 | 2302.5 |
1398729600000 | 2270.68 |
1398816000000 | 2274.87 |
1398902400000 | 2274.7199 |
1398988800000 | 2284.63 |
1399248000000 | 2284.37 |
1399334400000 | 2299.86 |
1399420800000 | 2289.2399 |
1399507200000 | 2254.09 |
1399593600000 | 2268.32 |
1399852800000 | 2247.17 |
1399939200000 | 2243.81 |
1400025600000 | 2242.9 |
1400112000000 | 2275.89 |
1400198400000 | 2265.39 |
1400457600000 | 2263.62 |
1400544000000 | 2266.08 |
1400630400000 | 2249.51 |
1400716800000 | 2247.82 |
1400803200000 | 2235.94 |
1401062400000 | 2210.17 |
1401148800000 | 2206.67 |
1401235200000 | 2204.57 |
1401321600000 | 2205.16 |
1401408000000 | 2205.2199 |
1401667200000 | 2200.54 |
1401753600000 | 2205.14 |
1401840000000 | 2207.26 |
1401926400000 | 2187.42 |
1402012800000 | 2169.2 |
1402272000000 | 2161.96 |
1402358400000 | 2156.37 |
1402444800000 | 2171.86 |
1402531200000 | 2175.03 |
1402617600000 | 2175.9699 |
1402876800000 | 2190.17 |
1402963200000 | 2180.81 |
1403049600000 | 2178.2199 |
1403136000000 | 2154.14 |
1403222400000 | 2162.2199 |
1403481600000 | 2174.29 |
1403568000000 | 2172.8 |
1403654400000 | 2192.96 |
1403740800000 | 2205.84 |
1403827200000 | 2209.4699 |
1404086400000 | 2209.18 |
1404172800000 | 2188.36 |
1404259200000 | 2192.69 |
1404345600000 | 2166.57 |
1404432000000 | 2179.26 |
1404691200000 | 2205.58 |
1404777600000 | 2237.34 |
1404864000000 | 2224.19 |
1404950400000 | 2260.12 |
1405036800000 | 2255.48 |
1405296000000 | 2234.87 |
1405382400000 | 2255.41 |
1405468800000 | 2220.2199 |
1405555200000 | 2251.4899 |
1405641600000 | 2246.92 |
1405900800000 | 2266.17 |
1405987200000 | 2228.4899 |
1406073600000 | 2225.7399 |
1406160000000 | 2206.96 |
1406246400000 | 2237.86 |
1406505600000 | 2240.26 |
1406592000000 | 2226.83 |
1406678400000 | 2241.71 |
1406764800000 | 2279.7 |
1406851200000 | 2311.13 |
1407110400000 | 2312.67 |
1407196800000 | 2311.35 |
1407283200000 | 2327.23 |
1407369600000 | 2355.81 |
1407456000000 | 2360.55 |
1407715200000 | 2328.54 |
1407801600000 | 2346.71 |
1407888000000 | 2321.54 |
1407974400000 | 2320.03 |
1408060800000 | 2338.71 |
1408320000000 | 2307.91 |
1408406400000 | 2294.64 |
1408492800000 | 2300.26 |
1408579200000 | 2269.63 |
1408665600000 | 2288.55 |
1408924800000 | 2239.07 |
1409011200000 | 2216.38 |
1409097600000 | 2218.36 |
1409184000000 | 2239.19 |
1409270400000 | 2233.38 |
1409529600000 | 2231.69 |
1409616000000 | 2227.98 |
1409702400000 | 2200.9699 |
1409788800000 | 2161.02 |
1409875200000 | 2162.33 |
1410134400000 | 2167.4 |
1410220800000 | 2182.05 |
1410307200000 | 2182.88 |
1410393600000 | 2187.19 |
1410480000000 | 2188.98 |
1410739200000 | 2191.23 |
1410825600000 | 2197.9899 |
1410912000000 | 2187.26 |
1410998400000 | 2164.33 |
1411084800000 | 2163.07 |
1411344000000 | 2171.9 |
1411430400000 | 2204.76 |
1411516800000 | 2178.56 |
1411603200000 | 2206.57 |
1411689600000 | 2194.65 |
1411948800000 | 2216.37 |
1412035200000 | 2189.25 |
1412121600000 | 2210.19 |
1412208000000 | 2271.52 |
1412294400000 | 2251.79 |
1412553600000 | 2247.96 |
1412640000000 | 2288.45 |
1412726400000 | 2309.82 |
1412812800000 | 2318.04 |
1412899200000 | 2356.85 |
1413158400000 | 2350.45 |
1413244800000 | 2348.35 |
1413331200000 | 2433.18 |
1413417600000 | 2448.2399 |
1413504000000 | 2373.62 |
1413763200000 | 2399.33 |
1413849600000 | 2346.7199 |
1413936000000 | 2333.33 |
1414022400000 | 2305.59 |
1414108800000 | 2316.13 |
1414368000000 | 2340.2 |
1414454400000 | 2311.09 |
1414540800000 | 2321.53 |
1414627200000 | 2311.18 |
1414713600000 | 2252.2199 |
1414972800000 | 2274.5 |
1415059200000 | 2309.96 |
1415145600000 | 2266.32 |
1415232000000 | 2258.07 |
1415318400000 | 2285.12 |
1415577600000 | 2262.94 |
1415664000000 | 2255.29 |
1415750400000 | 2296.03 |
1415836800000 | 2288.87 |
1415923200000 | 2286.48 |
1416182400000 | 2267.9 |
1416268800000 | 2241.7 |
1416355200000 | 2238.2199 |
1416441600000 | 2253.21 |
1416528000000 | 2186.35 |
1416787200000 | 2174.37 |
1416873600000 | 2164.57 |
1416960000000 | 2164.6 |
1417046400000 | 2151.9699 |
1417132800000 | 2147.98 |
1417392000000 | 2159.91 |
1417478400000 | 2155.19 |
1417564800000 | 2148.95 |
1417651200000 | 2186.31 |
1417737600000 | 2126.86 |
1417996800000 | 2145.89 |
1418083200000 | 2202.17 |
1418169600000 | 2210.41 |
1418256000000 | 2204.66 |
1418342400000 | 2268.7199 |
1418601600000 | 2329.4699 |
1418688000000 | 2277.08 |
1418774400000 | 2275.56 |
1418860800000 | 2199.66 |
1418947200000 | 2208.37 |
1419206400000 | 2197.67 |
1419292800000 | 2171.48 |
1419379200000 | 2176.78 |
1419811200000 | 2176.33 |
1419897600000 | 2209.95 |
1419984000000 | 2202.55 |
1420156800000 | 2207.46 |
1420416000000 | 2289.18 |
1420502400000 | 2300.7 |
1420588800000 | 2286.2199 |
1420675200000 | 2204.41 |
1420761600000 | 2269.21 |
1421020800000 | 2238.39 |
1421107200000 | 2202.31 |
1421193600000 | 2231.34 |
1421280000000 | 2182.43 |
1421366400000 | 2151.38 |
1421625600000 | 2138.79 |
1421712000000 | 2122.82 |
1421798400000 | 2106.58 |
1421884800000 | 2072.48 |
1421971200000 | 2035.1 |
1422230400000 | 2015.97 |
1422316800000 | 2040.59 |
1422403200000 | 2046.34 |
1422489600000 | 2038.49 |
1422576000000 | 2050.8 |
1422835200000 | 2039.38 |
1422921600000 | 2012.69 |
1423008000000 | 2011.9 |
1423094400000 | 2015.33 |
1423180800000 | 2021.7 |
1423440000000 | 2051.65 |
1423526400000 | 2029.95 |
1423612800000 | 2035.34 |
1423699200000 | 2009.1 |
1423785600000 | 1991.45 |
1424044800000 | 1999.67 |
1424131200000 | 1996.65 |
1424217600000 | 1980.75 |
1424304000000 | 1968 |
1424390400000 | 1966.61 |
1424649600000 | 1950.2 |
1424736000000 | 1934.93 |
1424822400000 | 1937.82 |
1424908800000 | 1919.66 |
1424995200000 | 1906.74 |
1425254400000 | 1910.91 |
1425340800000 | 1933.23 |
1425427200000 | 1914.52 |
1425513600000 | 1895.92 |
1425600000000 | 1896.22 |
1425859200000 | 1900.02 |
1425945600000 | 1922.64 |
1426032000000 | 1878.27 |
1426118400000 | 1882.49 |
1426204800000 | 1874.78 |
1426464000000 | 1848.82 |
1426550400000 | 1866.07 |
1426636800000 | 1867.9 |
1426723200000 | 1866.76 |
1426809600000 | 1838.61 |
1427068800000 | 1850.79 |
1427155200000 | 1834.25 |
1427241600000 | 1857.49 |
1427328000000 | 1864.66 |
1427414400000 | 1859.95 |
1427673600000 | 1834.6 |
1427760000000 | 1849.56 |
1427846400000 | 1840.8 |
1427932800000 | 1838.69 |
1428364800000 | 1812.17 |
1428451200000 | 1824.7 |
1428537600000 | 1805.59 |
1428624000000 | 1788.88 |
1428883200000 | 1783.19 |
1428969600000 | 1802.26 |
1429056000000 | 1793.18 |
1429142400000 | 1817.6 |
1429228800000 | 1855.21 |
1429488000000 | 1832.95 |
1429574400000 | 1830.87 |
1429660800000 | 1828.34 |
1429747200000 | 1841.03 |
1429833600000 | 1831.49 |
1430092800000 | 1802.59 |
1430179200000 | 1829.36 |
1430265600000 | 1877.75 |
1430352000000 | 1876.95 |
1430438400000 | 1876.94 |
1430697600000 | 1864.3 |
1430784000000 | 1908.1 |
1430870400000 | 1900.83 |
1430956800000 | 1898.4 |
1431043200000 | 1847.74 |
1431302400000 | 1855.49 |
1431388800000 | 1880.35 |
1431475200000 | 1890.31 |
1431561600000 | 1863.54 |
1431648000000 | 1878.6 |
1431907200000 | 1866 |
1431993600000 | 1823.53 |
1432080000000 | 1815.76 |
1432166400000 | 1812.34 |
1432252800000 | 1815.09 |
1432512000000 | 1826.73 |
1432598400000 | 1844.01 |
1432684800000 | 1811.61 |
1432771200000 | 1825.35 |
1432857600000 | 1865.3 |
1433116800000 | 1862.47 |
1433203200000 | 1869.29 |
1433289600000 | 1857.76 |
1433376000000 | 1871.97 |
1433462400000 | 1896.35 |
1433721600000 | 1916.95 |
1433808000000 | 1923.29 |
1433894400000 | 1883.95 |
1433980800000 | 1870.35 |
1434067200000 | 1896.2 |
1434326400000 | 1931.17 |
1434412800000 | 1922.15 |
1434499200000 | 1935.85 |
1434585600000 | 1923.15 |
1434672000000 | 1920.15 |
1434931200000 | 1841.26 |
1435017600000 | 1825.92 |
1435104000000 | 1833.46 |
1435190400000 | 1833.47 |
1435276800000 | 1828.14 |
1435536000000 | 1905.05 |
1435622400000 | 1929.53 |
1435708800000 | 1888.96 |
1435795200000 | 1906.38 |
1435881600000 | 1917.49 |
1436140800000 | 1960.09 |
1436227200000 | 2001.42 |
1436313600000 | 1981.16 |
1436400000000 | 1926.05 |
1436486400000 | 1864.77 |
1436745600000 | 1832.15 |
1436832000000 | 1823.57 |
1436918400000 | 1815.12 |
1437004800000 | 1788.38 |
1437091200000 | 1791.31 |
1437350400000 | 1783.32 |
1437436800000 | 1801.99 |
1437523200000 | 1808.08 |
1437609600000 | 1808.53 |
1437696000000 | 1825.74 |
1437955200000 | 1869.76 |
1438041600000 | 1847.9 |
1438128000000 | 1836.74 |
1438214400000 | 1832.47 |
1438300800000 | 1823.81 |
1438560000000 | 1805.59 |
1438646400000 | 1813.56 |
1438732800000 | 1784.75 |
1438819200000 | 1788.4 |
1438905600000 | 1802.62 |
1439164800000 | 1784.15 |
1439251200000 | 1817.96 |
1439337600000 | 1878.87 |
1439424000000 | 1861.74 |
1439510400000 | 1875.02 |
1439769600000 | 1871.25 |
1439856000000 | 1872.58 |
1439942400000 | 1907.66 |
1440028800000 | 1950.11 |
1440115200000 | 2011.85 |
1440374400000 | 2119.51 |
1440460800000 | 2019.75 |
1440547200000 | 2049.4 |
1440633600000 | 1978.24 |
1440720000000 | 1974.71 |
1440979200000 | 1984.83 |
1441065600000 | 2033.93 |
1441152000000 | 2027.44 |
1441238400000 | 1982.27 |
1441324800000 | 2036.71 |
1441584000000 | 2025.29 |
1441670400000 | 2002.54 |
1441756800000 | 1980.14 |
1441843200000 | 2009.68 |
1441929600000 | 2030.38 |
1442188800000 | 2038.14 |
1442275200000 | 2017.59 |
1442361600000 | 1989.79 |
1442448000000 | 1987.31 |
1442534400000 | 2047.4 |
1442793600000 | 2028.47 |
1442880000000 | 2097.67 |
1442966400000 | 2094.95 |
1443052800000 | 2136.19 |
1443139200000 | 2069.77 |
1443398400000 | 2117.2399 |
1443484800000 | 2123.9 |
1443571200000 | 2074.2399 |
1443657600000 | 2095.36 |
1443744000000 | 2082.28 |
1444003200000 | 2012.76 |
1444089600000 | 1993.99 |
1444176000000 | 1990.06 |
1444262400000 | 1990.94 |
1444348800000 | 1975.25 |
1444608000000 | 1977.01 |
1444694400000 | 1992.09 |
1444780800000 | 2010.44 |
1444867200000 | 1980.66 |
1444953600000 | 1964.67 |
1445212800000 | 1960.32 |
1445299200000 | 1969.41 |
1445385600000 | 1959.41 |
1445472000000 | 1910.96 |
1445558400000 | 1869.51 |
1445817600000 | 1875.56 |
1445904000000 | 1893.99 |
1445990400000 | 1871.51 |
1446076800000 | 1875.3 |
1446163200000 | 1872.62 |
1446422400000 | 1863.66 |
1446508800000 | 1859.07 |
1446595200000 | 1860.95 |
1446681600000 | 1856.43 |
1446768000000 | 1845.23 |
1447027200000 | 1871.7 |
1447113600000 | 1867.57 |
1447200000000 | 1855 |
1447286400000 | 1886.64 |
1447372800000 | 1901.67 |
1447632000000 | 1900.72 |
1447718400000 | 1849.97 |
1447804800000 | 1859.44 |
1447891200000 | 1850.21 |
1447977600000 | 1848.3 |
1448236800000 | 1852.08 |
1448323200000 | 1871.23 |
1448409600000 | 1842.41 |
1448496000000 | 1822.93 |
1448582400000 | 1827.94 |
1448841600000 | 1818.71 |
1448928000000 | 1832.31 |
1449014400000 | 1838.06 |
1449100800000 | 1904.45 |
1449187200000 | 1911.59 |
1449446400000 | 1894.25 |
1449532800000 | 1929.59 |
1449619200000 | 1941.43 |
1449705600000 | 1945.67 |
1449792000000 | 1985.36 |
1450051200000 | 2024.9 |
1450137600000 | 1958.9 |
1450224000000 | 1955.69 |
1450310400000 | 1919.7 |
1450396800000 | 1946.22 |
1450656000000 | 1973.07 |
1450742400000 | 1972.23 |
1450828800000 | 1927.8 |
1450915200000 | 1929.06 |
1451260800000 | 1945.36 |
1451347200000 | 1910.8 |
1451433600000 | 1925.92 |
1451520000000 | 1937.89 |
1451865600000 | 1998.74 |
1451952000000 | 1990.34 |
1452038400000 | 2014.53 |
1452124800000 | 2049.56 |
1452211200000 | 2083.55 |
1452470400000 | 2087.55 |
1452556800000 | 2060.56 |
1452643200000 | 2054.91 |
1452729600000 | 2087.64 |
1452816000000 | 2136.98 |
1453075200000 | 2149.23 |
1453161600000 | 2116.18 |
1453248000000 | 2185.64 |
1453334400000 | 2139.11 |
1453420800000 | 2081.46 |
1453680000000 | 2096.09 |
1453766400000 | 2074.37 |
1453852800000 | 2064.21 |
1453939200000 | 2107.61 |
1454025600000 | 2061.13 |
1454284800000 | 2076.57 |
1454371200000 | 2124.06 |
1454457600000 | 2163.77 |
1454544000000 | 2156.71 |
1454630400000 | 2175.91 |
1454889600000 | 2246.98 |
1454976000000 | 2286.21 |
1455062400000 | 2242.27 |
1455148800000 | 2329.62 |
1455235200000 | 2263.68 |
1455494400000 | 2199.75 |
1455580800000 | 2209.4899 |
1455667200000 | 2149.57 |
1455753600000 | 2151.43 |
1455840000000 | 2169.3 |
1456099200000 | 2121.69 |
1456185600000 | 2155.3 |
1456272000000 | 2205.37 |
1456358400000 | 2160.62 |
1456444800000 | 2121.73 |
1456704000000 | 2109.61 |
1456790400000 | 2073.32 |
1456876800000 | 2055.4699 |
1456963200000 | 2061.73 |
1457049600000 | 2044.93 |
1457308800000 | 2055.78 |
1457395200000 | 2068.73 |
1457481600000 | 2058.92 |
1457568000000 | 2089.89 |
1457654400000 | 2017.37 |
1457913600000 | 2005.34 |
1458000000000 | 2021.37 |
1458086400000 | 2024.73 |
1458172800000 | 2037.21 |
1458259200000 | 2026.01 |
1458518400000 | 2031.64 |
1458604800000 | 2029.96 |
1458691200000 | 2035.28 |
1458777600000 | 2072.4899 |
1459209600000 | 2059.65 |
1459296000000 | 2032.72 |
1459382400000 | 2058.82 |
1459468800000 | 2094.17 |
1459728000000 | 2087.63 |
1459814400000 | 2137.41 |
1459900800000 | 2123.31 |
1459987200000 | 2147.28 |
1460073600000 | 2117.03 |
1460332800000 | 2107.96 |
1460419200000 | 2095.04 |
1460505600000 | 2025.86 |
1460592000000 | 2011.37 |
1460678400000 | 2015.61 |
1460937600000 | 2008.37 |
1461024000000 | 1975.63 |
1461110400000 | 1956.84 |
1461196800000 | 1951.07 |
1461283200000 | 1957.57 |
1461542400000 | 1972.09 |
1461628800000 | 1967.92 |
1461715200000 | 1960.58 |
1461801600000 | 1960.88 |
1461888000000 | 2019.71 |
1462147200000 | 2011.05 |
1462233600000 | 2049.34 |
1462320000000 | 2073.73 |
1462406400000 | 2065.75 |
1462492800000 | 2065.7199 |
1462752000000 | 2052.2199 |
1462838400000 | 2032.4 |
1462924800000 | 2047.53 |
1463011200000 | 2062.2 |
1463097600000 | 2044.95 |
1463356800000 | 2045.81 |
1463443200000 | 2054.4899 |
1463529600000 | 2041.61 |
1463616000000 | 2066.43 |
1463702400000 | 2035.98 |
1463961600000 | 2050.16 |
1464048000000 | 1996.15 |
1464134400000 | 1960.32 |
1464220800000 | 1952.42 |
1464307200000 | 1947.74 |
1464566400000 | 1940.31 |
1464652800000 | 1956.92 |
1464739200000 | 1972.68 |
1464825600000 | 1973.25 |
1464912000000 | 1996.83 |
1465171200000 | 1991.64 |
1465257600000 | 1965.87 |
1465344000000 | 1979.36 |
1465430400000 | 1998.46 |
1465516800000 | 2050.51 |
1465776000000 | 2090.94 |
1465862400000 | 2132.16 |
1465948800000 | 2106.88 |
1466035200000 | 2115 |
1466121600000 | 2091.4899 |
1466380800000 | 2021.12 |
1466467200000 | 2003.43 |
1466553600000 | 1995.98 |
1466640000000 | 1955.98 |
1466726400000 | 2124.4899 |
1466985600000 | 2184.52 |
1467072000000 | 2134.87 |
1467158400000 | 2077.94 |
1467244800000 | 2054.01 |
1467331200000 | 2040.83 |
1467590400000 | 2054.92 |
1467676800000 | 2089.37 |
1467763200000 | 2127 |
1467849600000 | 2112.52 |
1467936000000 | 2068.4699 |
1468195200000 | 2033.85 |
1468281600000 | 1999.88 |
1468368000000 | 2004.81 |
1468454400000 | 1979.46 |
1468540800000 | 1982.37 |
1468800000000 | 1988.57 |
1468886400000 | 2000.72 |
1468972800000 | 1976.2 |
1469059200000 | 1975.13 |
1469145600000 | 1972.58 |
1469404800000 | 1971.79 |
1469491200000 | 1967.98 |
1469577600000 | 1953.54 |
1469664000000 | 1975.23 |
1469750400000 | 1958.75 |
1470009600000 | 1973.98 |
1470096000000 | 2014.06 |
1470182400000 | 2011.19 |
1470268800000 | 1995.93 |
1470355200000 | 1966.74 |
1470614400000 | 1960.51 |
1470700800000 | 1930.06 |
1470787200000 | 1936.84 |
1470873600000 | 1917.18 |
1470960000000 | 1919.7 |
1471219200000 | 1918.49 |
1471305600000 | 1937.62 |
1471392000000 | 1960.47 |
1471478400000 | 1950.73 |
1471564800000 | 1968.32 |
1471824000000 | 1973.37 |
1471910400000 | 1951.09 |
1471996800000 | 1941.35 |
1472083200000 | 1954.79 |
1472169600000 | 1939.92 |
1472428800000 | 1947.42 |
1472515200000 | 1926.43 |
1472601600000 | 1931.22 |
1472688000000 | 1934.78 |
1472774400000 | 1894.83 |
1473033600000 | 1895.98 |
1473120000000 | 1900.54 |
1473206400000 | 1887.19 |
1473292800000 | 1892.11 |
1473379200000 | 1910.69 |
1473638400000 | 1935.78 |
1473724800000 | 1960.2 |
1473811200000 | 1966.68 |
1473897600000 | 1960.74 |
1473984000000 | 1986.1 |
1474243200000 | 1962.56 |
1474329600000 | 1964.8 |
1474416000000 | 1953.27 |
1474502400000 | 1907.69 |
1474588800000 | 1919.78 |
1474848000000 | 1955.36 |
1474934400000 | 1957.14 |
1475020800000 | 1943.73 |
1475107200000 | 1943.39 |
1475193600000 | 1936.42 |
1475452800000 | 1938.2 |
1475539200000 | 1918.12 |
1475625600000 | 1920.12 |
1475712000000 | 1923.05 |
1475798400000 | 1936.37 |
1476057600000 | 1913.53 |
1476144000000 | 1922.99 |
1476230400000 | 1930.22 |
1476316800000 | 1951.34 |
1476403200000 | 1918.42 |
1476662400000 | 1928.73 |
1476748800000 | 1903.53 |
1476835200000 | 1897.88 |
1476921600000 | 1885 |
1477008000000 | 1884.33 |
1477267200000 | 1874.27 |
1477353600000 | 1878.14 |
1477440000000 | 1882 |
1477526400000 | 1878.94 |
1477612800000 | 1882.5 |
1477872000000 | 1896.89 |
1477958400000 | 1916.76 |
1478044800000 | 1943.97 |
1478131200000 | 1948.28 |
1478217600000 | 1960.66 |
1478476800000 | 1924.19 |
1478563200000 | 1914.76 |
1478649600000 | 1893.91 |
1478736000000 | 1899.87 |
1478822400000 | 1910.17 |
1479081600000 | 1903.86 |
1479168000000 | 1895.06 |
1479254400000 | 1909.52 |
1479340800000 | 1899.75 |
1479427200000 | 1912.79 |
1479686400000 | 1904.98 |
1479772800000 | 1897.79 |
1479859200000 | 1905.34 |
1479945600000 | 1899.99 |
1480032000000 | 1895.09 |
1480291200000 | 1914.58 |
1480377600000 | 1900.45 |
1480464000000 | 1892.15 |
1480550400000 | 1904.91 |
1480636800000 | 1914.82 |
1480896000000 | 1890.42 |
1480982400000 | 1860.63 |
1481068800000 | 1835.7 |
1481155200000 | 1810.22 |
1481241600000 | 1803.52 |
1481500800000 | 1802.5 |
1481587200000 | 1781.27 |
1481673600000 | 1794.99 |
1481760000000 | 1773.7 |
1481846400000 | 1768.46 |
1482105600000 | 1768.89 |
1482192000000 | 1757.14 |
1482278400000 | 1760.51 |
1482364800000 | 1761.15 |
1482451200000 | 1758.71 |
1482796800000 | 1756.09 |
1482883200000 | 1755.95 |
1482969600000 | 1759.63 |
1483056000000 | 1749.5 |
1483315200000 | 1739.73 |
1483401600000 | 1736.36 |
1483488000000 | 1735 |
1483574400000 | 1734.92 |
1483660800000 | 1732.42 |
1483920000000 | 1738.66 |
1484006400000 | 1739.66 |
1484092800000 | 1738.7 |
1484179200000 | 1749.83 |
1484265600000 | 1729.75 |
1484524800000 | 1745.13 |
1484611200000 | 1750.11 |
1484697600000 | 1745.31 |
1484784000000 | 1747.2 |
1484870400000 | 1742.33 |
1485129600000 | 1755.6 |
1485216000000 | 1751.01 |
1485302400000 | 1727.15 |
1485388800000 | 1730.75 |
1485475200000 | 1738.95 |
1485734400000 | 1759.59 |
1485820800000 | 1776.82 |
1485907200000 | 1761.24 |
1485993600000 | 1761.62 |
1486080000000 | 1751.02 |
1486339200000 | 1769.51 |
1486425600000 | 1770.89 |
1486512000000 | 1769.57 |
1486598400000 | 1747.39 |
1486684800000 | 1751.06 |
1486944000000 | 1732.52 |
1487030400000 | 1730.56 |
1487116800000 | 1722.77 |
1487203200000 | 1729.3 |
1487289600000 | 1730.42 |
1487548800000 | 1728.43 |
1487635200000 | 1714.33 |
1487721600000 | 1714.32 |
1487808000000 | 1717 |
1487894400000 | 1732.34 |
1488153600000 | 1729.49 |
1488240000000 | 1724.06 |
1488326400000 | 1687.35 |
1488412800000 | 1690.04 |
1488499200000 | 1680.68 |
1488758400000 | 1688.43 |
1488844800000 | 1689.55 |
1488931200000 | 1687.26 |
1489017600000 | 1676.85 |
1489104000000 | 1673.68 |
1489363200000 | 1673.94 |
1489449600000 | 1681.76 |
1489536000000 | 1676.83 |
1489622400000 | 1661.72 |
1489708800000 | 1657.59 |
1489968000000 | 1661.67 |
1490054400000 | 1665.43 |
1490140800000 | 1669.72 |
1490227200000 | 1654.32 |
1490313600000 | 1658.13 |
1490572800000 | 1661.03 |
1490659200000 | 1647.49 |
1490745600000 | 1642.6 |
1490832000000 | 1637.31 |
1490918400000 | 1628.17 |
1491177600000 | 1640.48 |
1491264000000 | 1636.33 |
1491350400000 | 1640.56 |
1491436800000 | 1632.5 |
1491523200000 | 1629.54 |
1491782400000 | 1636.58 |
1491868800000 | 1641.44 |
1491955200000 | 1642.1199 |
1492041600000 | 1651.67 |
1492473600000 | 1668.8599 |
1492560000000 | 1662.82 |
1492646400000 | 1653.52 |
1492732800000 | 1653.3599 |
1492992000000 | 1586.6099 |
1493078400000 | 1583.47 |
1493164800000 | 1585.4 |
1493251200000 | 1590.52 |
1493337600000 | 1591.3 |
1493596800000 | 1591.19 |
1493683200000 | 1579.41 |
1493769600000 | 1575.82 |
1493856000000 | 1554.84 |
1493942400000 | 1539.3599 |
1494201600000 | 1545.52 |
1494288000000 | 1542.52 |
1494374400000 | 1542.8699 |
1494460800000 | 1550.96 |
1494547200000 | 1543.98 |
1494806400000 | 1539.04 |
1494892800000 | 1536.28 |
1494979200000 | 1560.1099 |
1495065600000 | 1569.91 |
1495152000000 | 1558.69 |
1495411200000 | 1561.49 |
1495497600000 | 1553.3699 |
1495584000000 | 1556.34 |
1495670400000 | 1557.19 |
1495756800000 | 1559.56 |
1496016000000 | 1559.48 |
1496102400000 | 1565.23 |
1496188800000 | 1566.94 |
1496275200000 | 1560.19 |
1496361600000 | 1549.3 |
1496620800000 | 1553.52 |
1496707200000 | 1564.49 |
1496793600000 | 1566.8 |
1496880000000 | 1560.13 |
1496966400000 | 1550.3699 |
1497225600000 | 1567.55 |
1497312000000 | 1561.35 |
1497398400000 | 1565.43 |
1497484800000 | 1574.96 |
1497571200000 | 1566.7 |
1497830400000 | 1550.6099 |
1497916800000 | 1558.77 |
1498003200000 | 1561.49 |
1498089600000 | 1560.83 |
1498176000000 | 1566.1 |
1498435200000 | 1558 |
1498521600000 | 1568.21 |
1498608000000 | 1569.33 |
1498694400000 | 1597.8599 |
1498780800000 | 1611.39 |
1499040000000 | 1587.89 |
1499126400000 | 1593.1199 |
1499212800000 | 1592.8699 |
1499299200000 | 1600.31 |
1499385600000 | 1599.45 |
1499644800000 | 1592.77 |
1499731200000 | 1598.95 |
1499817600000 | 1575.49 |
1499904000000 | 1569.81 |
1499990400000 | 1570.6099 |
1500249600000 | 1574.77 |
1500336000000 | 1591.6099 |
1500422400000 | 1581.68 |
1500508800000 | 1582 |
1500595200000 | 1603.56 |
1500854400000 | 1602.29 |
1500940800000 | 1592.81 |
1501027200000 | 1584.67 |
1501113600000 | 1583.74 |
1501200000000 | 1595.23 |
1501459200000 | 1603.56 |
1501545600000 | 1590.49 |
1501632000000 | 1598.06 |
1501718400000 | 1594.39 |
1501804800000 | 1574.83 |
1502064000000 | 1575.44 |
1502150400000 | 1570.98 |
1502236800000 | 1592.03 |
1502323200000 | 1608.01 |
1502409600000 | 1620.71 |
1502668800000 | 1599.5 |
1502755200000 | 1594.25 |
1502841600000 | 1583.78 |
1502928000000 | 1594.01 |
1503014400000 | 1601.3 |
1503273600000 | 1611.64 |
1503360000000 | 1596.51 |
1503532800000 | 1601.42 |
1503619200000 | 1604.26 |
1503878400000 | 1612.32 |
1503964800000 | 1627.74 |
1504051200000 | 1620.26 |
1504137600000 | 1611.76 |
1504224000000 | 1601.17 |
1504483200000 | 1607.32 |
1504569600000 | 1611.76 |
1504656000000 | 1605.6099 |
1504742400000 | 1598.98 |
1504828800000 | 1598.93 |
1505088000000 | 1576.79 |
1505174400000 | 1568.91 |
1505260800000 | 1564.15 |
1505347200000 | 1562.63 |
1505433600000 | 1567.43 |
1505692800000 | 1561.67 |
1505779200000 | 1559.66 |
1505865600000 | 1562.1099 |
1505952000000 | 1555.85 |
1506038400000 | 1555.01 |
1506297600000 | 1555.48 |
1506384000000 | 1556.07 |
1506470400000 | 1547.76 |
1506556800000 | 1544.03 |
1506643200000 | 1530.47 |
1506902400000 | 1527.03 |
1506988800000 | 1525.7 |
1507075200000 | 1530.24 |
1507161600000 | 1522.27 |
1507248000000 | 1526.17 |
1507507200000 | 1523.03 |
1507593600000 | 1527.93 |
1507680000000 | 1523.8699 |
1507766400000 | 1524.6199 |
1507852800000 | 1525 |
1508112000000 | 1524.16 |
1508198400000 | 1523.49 |
1508284800000 | 1518.04 |
1508371200000 | 1525.3699 |
1508457600000 | 1524.07 |
1508716800000 | 1522.3599 |
1508803200000 | 1521.55 |
1508889600000 | 1529.6199 |
1508976000000 | 1510.1 |
1509062400000 | 1503.83 |
1509321600000 | 1499.63 |
1509408000000 | 1494.67 |
1509494400000 | 1485.1 |
1509580800000 | 1488.18 |
1509667200000 | 1487.68 |
1509926400000 | 1490.63 |
1510012800000 | 1499.93 |
1510099200000 | 1501.42 |
1510185600000 | 1518.8599 |
1510272000000 | 1526.7 |
1510531200000 | 1534.77 |
1510617600000 | 1541.78 |
1510704000000 | 1546.3699 |
1510790400000 | 1538 |
1510876800000 | 1545.45 |
1511136000000 | 1539.26 |
1511222400000 | 1531.48 |
1511308800000 | 1538.57 |
1511395200000 | 1534.46 |
1511481600000 | 1530.49 |
1511740800000 | 1537.73 |
1511827200000 | 1529.29 |
1511913600000 | 1526.52 |
1512000000000 | 1534.98 |
1512086400000 | 1553.18 |
1512345600000 | 1531.66 |
1512432000000 | 1533.46 |
1512518400000 | 1537.29 |
1512604800000 | 1532.27 |
1512691200000 | 1524.3699 |
1512950400000 | 1528.2 |
1513036800000 | 1519.8599 |
1513123200000 | 1527.68 |
1513209600000 | 1538.54 |
1513296000000 | 1536.64 |
1513555200000 | 1515.43 |
1513641600000 | 1525.8599 |
1513728000000 | 1538.42 |
1513814400000 | 1530.53 |
1513900800000 | 1537.95 |
1514332800000 | 1539.17 |
1514419200000 | 1550.35 |
1514505600000 | 1559.27 |
1514851200000 | 1565.26 |
1514937600000 | 1556.39 |
1515024000000 | 1530.19 |
1515110400000 | 1513.54 |
1515369600000 | 1509.74 |
1515456000000 | 1507.02 |
1515542400000 | 1512.41 |
1515628800000 | 1517.99 |
1515715200000 | 1510.6099 |
1515974400000 | 1510.84 |
1516060800000 | 1506.53 |
1516147200000 | 1510.34 |
1516233600000 | 1506.9 |
1516320000000 | 1495.14 |
1516579200000 | 1487.9 |
1516665600000 | 1485.02 |
1516752000000 | 1496.74 |
1516838400000 | 1502.07 |
1516924800000 | 1494.9 |
1517184000000 | 1496.58 |
1517270400000 | 1510.8699 |
1517356800000 | 1509.77 |
1517443200000 | 1521.18 |
1517529600000 | 1544.13 |
1517788800000 | 1563.52 |
1517875200000 | 1601.17 |
1517961600000 | 1573.03 |
1518048000000 | 1608.16 |
1518134400000 | 1632.55 |
1518393600000 | 1611.7 |
1518480000000 | 1624.73 |
1518566400000 | 1610.64 |
1518652800000 | 1600.74 |
1518739200000 | 1583.15 |
1518998400000 | 1591.83 |
1519084800000 | 1579.04 |
1519171200000 | 1581.27 |
1519257600000 | 1580.38 |
1519344000000 | 1575.98 |
1519603200000 | 1565.92 |
1519689600000 | 1568.21 |
1519776000000 | 1576.81 |
1519862400000 | 1595.03 |
1519948800000 | 1629.91 |
1520208000000 | 1614.81 |
1520294400000 | 1613.54 |
1520380800000 | 1604.13 |
1520467200000 | 1586.74 |
1520553600000 | 1583.33 |
1520812800000 | 1579.09 |
1520899200000 | 1593.84 |
1520985600000 | 1596.79 |
1521072000000 | 1585.85 |
1521158400000 | 1575 |
1521417600000 | 1593.3699 |
1521504000000 | 1585.22 |
1521590400000 | 1590.31 |
1521676800000 | 1614.98 |
1521763200000 | 1639.1199 |
1522022400000 | 1648.6199 |
1522108800000 | 1628.97 |
1522195200000 | 1621.91 |
1522281600000 | 1607.13 |
1522713600000 | 1613.92 |
1522800000000 | 1617.05 |
1522886400000 | 1573.64 |
1522972800000 | 1580.54 |
1523232000000 | 1577.3 |
1523318400000 | 1566.21 |
1523404800000 | 1574.85 |
1523491200000 | 1563.65 |
1523577600000 | 1561.29 |
1523836800000 | 1563.76 |
1523923200000 | 1546.35 |
1524009600000 | 1540.54 |
1524096000000 | 1542.39 |
1524182400000 | 1538.7 |
1524441600000 | 1530.28 |
1524528000000 | 1530.57 |
1524614400000 | 1539.15 |
1524700800000 | 1529.1 |
1524787200000 | 1522.24 |
1525046400000 | 1513.51 |
1525132800000 | 1513.58 |
1525219200000 | 1505.27 |
1525305600000 | 1513.69 |
1525392000000 | 1503.23 |
1525651200000 | 1495.1199 |
1525737600000 | 1497.74 |
1525824000000 | 1492.71 |
1525910400000 | 1489.84 |
1525996800000 | 1489.44 |
1526256000000 | 1489.24 |
1526342400000 | 1489.81 |
1526428800000 | 1490.38 |
1526515200000 | 1478.07 |
1526601600000 | 1482.67 |
1526860800000 | 1480.46 |
1526947200000 | 1473.94 |
1527033600000 | 1492.57 |
1527120000000 | 1500.98 |
1527206400000 | 1503.54 |
1527465600000 | 1514.95 |
1527552000000 | 1538.26 |
1527638400000 | 1528.9 |
1527724800000 | 1543.51 |
1527811200000 | 1522.23 |
1528070400000 | 1515.05 |
1528156800000 | 1520.08 |
1528243200000 | 1518.26 |
1528329600000 | 1518.69 |
1528416000000 | 1524.1199 |
1528675200000 | 1507.96 |
1528761600000 | 1509.94 |
1528848000000 | 1507.59 |
1528934400000 | 1486.95 |
1529020800000 | 1496.23 |
1529280000000 | 1512.5 |
1529366400000 | 1526.13 |
1529452800000 | 1524.18 |
1529539200000 | 1540.1199 |
1529625600000 | 1522.8599 |
1529884800000 | 1554.77 |
1529971200000 | 1554.95 |
1530057600000 | 1541.79 |
1530144000000 | 1556.1 |
1530230400000 | 1542.15 |
1530489600000 | 1552.65 |
1530576000000 | 1536.9 |
1530662400000 | 1534.28 |
1530748800000 | 1521.25 |
1530835200000 | 1517.8699 |
1531094400000 | 1511.78 |
1531180800000 | 1506.1199 |
1531267200000 | 1528.18 |
1531353600000 | 1517.8 |
1531440000000 | 1513.78 |
1531699200000 | 1516.05 |
1531785600000 | 1512.31 |
1531872000000 | 1500.2 |
1531958400000 | 1505.94 |
1532044800000 | 1510.95 |
1532304000000 | 1512.79 |
1532390400000 | 1499.93 |
1532476800000 | 1506.29 |
1532563200000 | 1488.52 |
1532649600000 | 1480.88 |
1532908800000 | 1486.38 |
1532995200000 | 1480.76 |
1533081600000 | 1487.55 |
1533168000000 | 1504.1099 |
1533254400000 | 1498.35 |
1533513600000 | 1497.27 |
1533600000000 | 1488.17 |
1533686400000 | 1492.7 |
1533772800000 | 1492.43 |
1533859200000 | 1521.3699 |
1534118400000 | 1528.63 |
1534204800000 | 1528.69 |
1534291200000 | 1551.23 |
1534377600000 | 1542.66 |
1534464000000 | 1544.73 |
1534723200000 | 1535.1099 |
1534809600000 | 1526.94 |
1534896000000 | 1523.09 |
1534982400000 | 1523.45 |
1535068800000 | 1519.77 |
1535328000000 | 1506.98 |
1535414400000 | 1510.6199 |
1535500800000 | 1506.83 |
1535587200000 | 1517.76 |
1535673600000 | 1534.57 |
1535932800000 | 1533.51 |
1536019200000 | 1549.57 |
1536105600000 | 1569.7 |
1536192000000 | 1578.8599 |
1536278400000 | 1580.06 |
1536537600000 | 1572.3 |
1536624000000 | 1571.13 |
1536710400000 | 1564 |
1536796800000 | 1560.63 |
1536883200000 | 1555.47 |
1537142400000 | 1554.66 |
1537228800000 | 1548.88 |
1537315200000 | 1544.18 |
1537401600000 | 1528.3 |
1537488000000 | 1515.82 |
1537747200000 | 1524.05 |
1537833600000 | 1518.75 |
1537920000000 | 1512.78 |
1538006400000 | 1505.4 |
1538092800000 | 1527.44 |
1538352000000 | 1520.6099 |
1538438400000 | 1531.78 |
1538524800000 | 1524.29 |
1538611200000 | 1537.85 |
1538697600000 | 1551.29 |
1538956800000 | 1567.34 |
1539043200000 | 1561.58 |
1539129600000 | 1586.9 |
1539216000000 | 1614.9 |
1539302400000 | 1622.29 |
1539561600000 | 1614.07 |
1539648000000 | 1590.41 |
1539734400000 | 1597.32 |
1539820800000 | 1612.41 |
1539907200000 | 1612.75 |
1540166400000 | 1623.05 |
1540252800000 | 1648 |
1540339200000 | 1653.53 |
1540425600000 | 1635.5 |
1540512000000 | 1650.71 |
1540771200000 | 1640.03 |
1540857600000 | 1644.04 |
1540944000000 | 1617.55 |
1541030400000 | 1613.71 |
1541116800000 | 1608.53 |
1541376000000 | 1606.94 |
1541462400000 | 1611.57 |
1541548800000 | 1592.07 |
1541635200000 | 1596.24 |
1541721600000 | 1600.2 |
1541980800000 | 1617.6199 |
1542067200000 | 1602.01 |
1542153600000 | 1611.64 |
1542240000000 | 1619.17 |
1542326400000 | 1623.98 |
1542585600000 | 1634.28 |
1542672000000 | 1657.13 |
1542758400000 | 1636.97 |
1542844800000 | 1651.06 |
1542931200000 | 1645.46 |
1543190400000 | 1626.72 |
1543276800000 | 1629.43 |
1543363200000 | 1628.42 |
1543449600000 | 1625.3699 |
1543536000000 | 1625.85 |
1543795200000 | 1604.29 |
1543881600000 | 1616.3 |
1543968000000 | 1636.02 |
1544054400000 | 1690.16 |
1544140800000 | 1683.14 |
1544400000000 | 1705.87 |
1544486400000 | 1684.15 |
1544572800000 | 1655.09 |
1544659200000 | 1652.82 |
1544745600000 | 1663.19 |
1545004800000 | 1678.34 |
1545091200000 | 1689.2 |
1545177600000 | 1682.9 |
1545264000000 | 1711.17 |
1545350400000 | 1710.81 |
1545609600000 | 1725.97 |
1545868800000 | 1746.98 |
1545955200000 | 1717.7 |
1546214400000 | 1709.01 |
1546387200000 | 1713.63 |
1546473600000 | 1735.63 |
1546560000000 | 1684.38 |
1546819200000 | 1688.8 |
1546905600000 | 1676.9 |
1546992000000 | 1667.78 |
1547078400000 | 1664.76 |
1547164800000 | 1667.8 |
1547424000000 | 1675.74 |
1547510400000 | 1668.27 |
1547596800000 | 1663.24 |
1547683200000 | 1667.45 |
1547769600000 | 1631.79 |
1548028800000 | 1636 |
1548115200000 | 1642.39 |
1548201600000 | 1642.71 |
1548288000000 | 1635.18 |
1548374400000 | 1615.82 |
1548633600000 | 1628.97 |
1548720000000 | 1620.54 |
1548806400000 | 1615.48 |
1548892800000 | 1614.31 |
1548979200000 | 1608.3 |
1549238400000 | 1611.19 |
1549324800000 | 1585.78 |
1549411200000 | 1586.8599 |
1549497600000 | 1617.45 |
1549584000000 | 1625.18 |
1549843200000 | 1609.52 |
1549929600000 | 1596.7 |
1550016000000 | 1590.84 |
1550102400000 | 1600.19 |
1550188800000 | 1570.69 |
1550448000000 | 1568.85 |
1550534400000 | 1571.41 |
1550620800000 | 1561.63 |
1550707200000 | 1559.58 |
1550793600000 | 1556.27 |
1551052800000 | 1551.65 |
1551139200000 | 1547.21 |
1551225600000 | 1550.25 |
1551312000000 | 1542.89 |
1551398400000 | 1536.3699 |
1551657600000 | 1533.93 |
1551744000000 | 1529.23 |
1551830400000 | 1530.35 |
1551916800000 | 1537.32 |
1552003200000 | 1549.01 |
1552262400000 | 1539.06 |
1552348800000 | 1539.25 |
1552435200000 | 1530.13 |
1552521600000 | 1521.25 |
1552608000000 | 1501.16 |
1552867200000 | 1500.22 |
1552953600000 | 1489.81 |
1553040000000 | 1505.78 |
1553126400000 | 1507.96 |
1553212800000 | 1535.54 |
1553472000000 | 1537.8599 |
1553558400000 | 1528.95 |
1553644800000 | 1527.28 |
1553731200000 | 1528.05 |
1553817600000 | 1512.07 |
1554076800000 | 1496.77 |
1554163200000 | 1492.18 |
1554249600000 | 1474.63 |
1554336000000 | 1471.8599 |
1554422400000 | 1469.44 |
1554681600000 | 1472.71 |
1554768000000 | 1481.6 |
1554854400000 | 1478.34 |
1554940800000 | 1473.69 |
1555027200000 | 1467.8 |
1555286400000 | 1466 |
1555372800000 | 1460.2 |
1555459200000 | 1454.1 |
1555545600000 | 1445.07 |
1555977600000 | 1442.3699 |
1556064000000 | 1442.84 |
1556150400000 | 1445.6199 |
1556236800000 | 1441 |
1556496000000 | 1437.8699 |
1556582400000 | 1431.88 |
1556668800000 | 1431.84 |
1556755200000 | 1439.28 |
1556841600000 | 1433.65 |
1557100800000 | 1448.07 |
1557187200000 | 1472.66 |
1557273600000 | 1465.66 |
1557360000000 | 1489.88 |
1557446400000 | 1484.85 |
1557705600000 | 1502.06 |
1557792000000 | 1482.31 |
1557878400000 | 1472.29 |
1557964800000 | 1447.6099 |
1558051200000 | 1452.35 |
1558310400000 | 1472.59 |
1558396800000 | 1464.44 |
1558483200000 | 1464.14 |
1558569600000 | 1488.1199 |
1558656000000 | 1477.57 |
1558915200000 | 1470.07 |
1559001600000 | 1476.66 |
1559088000000 | 1497.03 |
1559174400000 | 1487.75 |
1559260800000 | 1504.35 |
1559520000000 | 1495.16 |
1559606400000 | 1479.53 |
1559692800000 | 1476.6199 |
1559779200000 | 1477.26 |
1559865600000 | 1459.54 |
1560124800000 | 1455.97 |
1560211200000 | 1448.6099 |
1560297600000 | 1454.73 |
1560384000000 | 1453.03 |
1560470400000 | 1457.85 |
1560729600000 | 1456 |
1560816000000 | 1425.4 |
1560902400000 | 1424.6199 |
1560988800000 | 1419.07 |
1561075200000 | 1419.5 |
1561334400000 | 1424.03 |
1561420800000 | 1428.6099 |
1561507200000 | 1429.16 |
1561593600000 | 1429.3599 |
1561680000000 | 1416.31 |
1561939200000 | 1406.46 |
1562025600000 | 1402.24 |
1562112000000 | 1388.73 |
1562198400000 | 1386.66 |
1562284800000 | 1392.95 |
1562544000000 | 1394.5 |
1562630400000 | 1400.01 |
1562716800000 | 1403.09 |
1562803200000 | 1404.97 |
1562889600000 | 1404.57 |
1563148800000 | 1402.6099 |
1563235200000 | 1394.91 |
1563321600000 | 1402.71 |
1563408000000 | 1410.18 |
1563494400000 | 1411.22 |
1563753600000 | 1406.52 |
1563840000000 | 1389.17 |
1563926400000 | 1389.1199 |
1564012800000 | 1398.02 |
1564099200000 | 1392.27 |
1564358400000 | 1392.33 |
1564444800000 | 1416.29 |
1564531200000 | 1414.6099 |
1564617600000 | 1405.1099 |
1564704000000 | 1450.93 |
1564963200000 | 1478.26 |
1565049600000 | 1486.81 |
1565136000000 | 1478.49 |
1565222400000 | 1448.8599 |
1565308800000 | 1466.5 |
1565568000000 | 1469.52 |
1565654400000 | 1455.96 |
1565740800000 | 1485.6 |
1565827200000 | 1488.23 |
1565913600000 | 1467.19 |
1566172800000 | 1449.38 |
1566259200000 | 1457.49 |
1566345600000 | 1438.02 |
1566432000000 | 1446.97 |
1566518400000 | 1463.83 |
1566777600000 | 1457.31 |
1566864000000 | 1447.84 |
1566950400000 | 1449.99 |
1567036800000 | 1430.15 |
1567123200000 | 1423.38 |
1567382400000 | 1420.85 |
1567468800000 | 1425.7 |
1567555200000 | 1413.1199 |
1567641600000 | 1399.1099 |
1567728000000 | 1394.85 |
1567987200000 | 1394.8 |
1568073600000 | 1393.18 |
1568160000000 | 1386.04 |
1568246400000 | 1377.32 |
1568332800000 | 1372.9 |
1568592000000 | 1385.02 |
1568678400000 | 1383.88 |
1568764800000 | 1381.17 |
1568851200000 | 1371.48 |
1568937600000 | 1364.2 |
1569196800000 | 1376.64 |
1569283200000 | 1378.52 |
1569369600000 | 1385.9 |
1569456000000 | 1378.29 |
1569542400000 | 1371.94 |
1569801600000 | 1362.69 |
1569888000000 | 1382.19 |
1569974400000 | 1423.3699 |
1570060800000 | 1421.63 |
1570147200000 | 1409.3699 |
1570406400000 | 1399.21 |
1570492800000 | 1414.67 |
1570579200000 | 1402.53 |
1570665600000 | 1389.58 |
1570752000000 | 1358.95 |
1571011200000 | 1364.01 |
1571097600000 | 1347.71 |
1571184000000 | 1347.44 |
1571270400000 | 1351.38 |
1571356800000 | 1354.81 |
1571616000000 | 1346.8599 |
1571702400000 | 1345.05 |
1571788800000 | 1344.23 |
1571875200000 | 1338.8 |
1571961600000 | 1337.53 |
1572220800000 | 1337.03 |
1572307200000 | 1338.32 |
1572393600000 | 1338.1099 |
1572480000000 | 1343.5 |
1572566400000 | 1336.26 |
1572825600000 | 1320.6099 |
1572912000000 | 1316.27 |
1572998400000 | 1311.8599 |
1573084800000 | 1305.44 |
1573171200000 | 1307.8699 |
1573430400000 | 1308.75 |
1573516800000 | 1303.27 |
1573603200000 | 1307.69 |
1573689600000 | 1311.43 |
1573776000000 | 1303.28 |
1574035200000 | 1305.51 |
1574121600000 | 1308.08 |
1574208000000 | 1312.53 |
1574294400000 | 1313.99 |
1574380800000 | 1311.22 |
1574640000000 | 1303.85 |
1574726400000 | 1304.56 |
1574812800000 | 1301.95 |
1574899200000 | 1304.85 |
1574985600000 | 1305.13 |
1575244800000 | 1331.6 |
1575331200000 | 1337.32 |
1575417600000 | 1319.1099 |
1575504000000 | 1323.3599 |
1575590400000 | 1306.98 |
1575849600000 | 1313.99 |
1575936000000 | 1314.1 |
1576022400000 | 1308.45 |
1576108800000 | 1301.7 |
1576195200000 | 1292.98 |
1576454400000 | 1278.42 |
1576540800000 | 1287.24 |
1576627200000 | 1289.3599 |
1576713600000 | 1289.26 |
1576800000000 | 1276.32 |
1577059200000 | 1276.17 |
1577145600000 | 1276.9 |
1577404800000 | 1274.1199 |
1577664000000 | 1285.38 |
1577750400000 | 1286.49 |
1577923200000 | 1269.89 |
1578009600000 | 1276.51 |
1578268800000 | 1282.6199 |
1578355200000 | 1280.28 |
1578441600000 | 1275.71 |
1578528000000 | 1267.32 |
1578614400000 | 1269.41 |
1578873600000 | 1272.59 |
1578960000000 | 1274.05 |
1579046400000 | 1275.89 |
1579132800000 | 1274.1099 |
1579219200000 | 1262.55 |
1579478400000 | 1264.93 |
1579564800000 | 1268.18 |
1579651200000 | 1274.6099 |
1579737600000 | 1285.71 |
1579824000000 | 1271.1199 |
1580083200000 | 1305.08 |
1580169600000 | 1290.35 |
1580256000000 | 1284.3699 |
1580342400000 | 1300 |
1580428800000 | 1317.52 |
1580688000000 | 1310.04 |
1580774400000 | 1284.58 |
1580860800000 | 1268.8599 |
1580947200000 | 1258.05 |
1581033600000 | 1260.34 |
1581292800000 | 1261.99 |
1581379200000 | 1251.09 |
1581465600000 | 1241.71 |
1581552000000 | 1244.15 |
1581638400000 | 1245.98 |
1581897600000 | 1241.88 |
1581984000000 | 1247.23 |
1582070400000 | 1237.88 |
1582156800000 | 1251.09 |
1582243200000 | 1258.45 |
1582502400000 | 1308.8 |
1582588800000 | 1335.84 |
1582675200000 | 1333.8599 |
1582761600000 | 1379.23 |
1582848000000 | 1429.64 |
1583107200000 | 1425.5 |
1583193600000 | 1411.31 |
1583280000000 | 1390.93 |
1583366400000 | 1413.79 |
1583452800000 | 1469.03 |
1583712000000 | 1592.98 |
1583798400000 | 1619.34 |
1583884800000 | 1621.78 |
1583971200000 | 1822.51 |
1584057600000 | 1793.24 |
1584316800000 | 1887.15 |
1584403200000 | 1825.39 |
1584489600000 | 1929.7 |
1584576000000 | 1874.42 |
1584662400000 | 1802.26 |
1584921600000 | 1846.62 |
1585008000000 | 1676.03 |
1585094400000 | 1623.49 |
1585180800000 | 1595.82 |
1585267200000 | 1662.53 |
1585526400000 | 1638.34 |
1585612800000 | 1625.68 |
1585699200000 | 1687.81 |
1585785600000 | 1682.62 |
1585872000000 | 1698.53 |
1586131200000 | 1613.57 |
1586217600000 | 1577.02 |
1586304000000 | 1580.51 |
1586390400000 | 1557.46 |
1586822400000 | 1543.41 |
1586908800000 | 1601.32 |
1586995200000 | 1598.9 |
1587081600000 | 1555.68 |
1587340800000 | 1544.13 |
1587427200000 | 1606.42 |
1587513600000 | 1581.29 |
1587600000000 | 1571.45 |
1587686400000 | 1594.8699 |
1587945600000 | 1553.28 |
1588032000000 | 1526.3 |
1588118400000 | 1490.88 |
1588204800000 | 1523.79 |
1588291200000 | 1523.74 |
1588550400000 | 1579.09 |
1588636800000 | 1544.6099 |
1588723200000 | 1561.83 |
1588809600000 | 1538.43 |
1588896000000 | 1523.69 |
1589155200000 | 1535.38 |
1589241600000 | 1535.09 |
1589328000000 | 1574.24 |
1589414400000 | 1601.95 |
1589500800000 | 1595.18 |
1589760000000 | 1512.83 |
1589846400000 | 1517.6099 |
1589932800000 | 1496.34 |
1590019200000 | 1514.1099 |
1590105600000 | 1513.8 |
1590364800000 | 1479.34 |
1590451200000 | 1465.42 |
1590537600000 | 1440.04 |
1590624000000 | 1419.51 |
1590710400000 | 1439.78 |
1590969600000 | 1426.56 |
1591056000000 | 1388.35 |
1591142400000 | 1339.71 |
1591228800000 | 1342.91 |
1591315200000 | 1292.39 |
1591574400000 | 1299.15 |
1591660800000 | 1316.47 |
1591747200000 | 1327.14 |
1591833600000 | 1387.19 |
1591920000000 | 1383.1 |
1592179200000 | 1390.58 |
1592265600000 | 1343.43 |
1592352000000 | 1332.67 |
1592438400000 | 1339.7 |
1592524800000 | 1329.98 |
1592784000000 | 1339.92 |
1592870400000 | 1315.64 |
1592956800000 | 1356.56 |
1593043200000 | 1346.85 |
1593129600000 | 1352.98 |
1593388800000 | 1340.04 |
1593475200000 | 1339.14 |
1593561600000 | 1341.43 |
1593648000000 | 1303.31 |
1593734400000 | 1312.84 |
1593993600000 | 1290.55 |
1594080000000 | 1300.3 |
1594166400000 | 1313.4 |
1594252800000 | 1322.9 |
1594339200000 | 1308.64 |
1594598400000 | 1287.17 |
1594684800000 | 1297.4 |
1594771200000 | 1275.16 |
1594857600000 | 1279.98 |
1594944000000 | 1279.84 |
1595203200000 | 1270.38 |
1595289600000 | 1263.96 |
1595376000000 | 1276.76 |
1595462400000 | 1276.34 |
1595548800000 | 1299.33 |
1595808000000 | 1302.38 |
1595894400000 | 1302.05 |
1595980800000 | 1303.35 |
1596067200000 | 1339.6199 |
1596153600000 | 1353.73 |
1596412800000 | 1322.06 |
1596499200000 | 1319.57 |
1596585600000 | 1313.81 |
1596672000000 | 1324.71 |
1596758400000 | 1319.34 |
1597017600000 | 1316.3599 |
1597104000000 | 1287.08 |
1597190400000 | 1275.04 |
1597276800000 | 1282.7 |
1597363200000 | 1297.17 |
1597622400000 | 1296.74 |
1597708800000 | 1303.06 |
1597795200000 | 1291.93 |
1597881600000 | 1308.89 |
1597968000000 | 1314.53 |
1598227200000 | 1285.38 |
1598313600000 | 1286.13 |
1598400000000 | 1275.64 |
1598486400000 | 1285.38 |
1598572800000 | 1290.71 |
1598832000000 | 1307.16 |
1598918400000 | 1305.1 |
1599004800000 | 1280.84 |
1599091200000 | 1293.59 |
1599177600000 | 1310.63 |
1599436800000 | 1289.02 |
1599523200000 | 1307.15 |
1599609600000 | 1284.1099 |
1599696000000 | 1288.73 |
1599782400000 | 1287.5 |
1600041600000 | 1287 |
1600128000000 | 1280.95 |
1600214400000 | 1278.38 |
1600300800000 | 1286.8699 |
1600387200000 | 1299.59 |
1600646400000 | 1347.9 |
1600732800000 | 1346.5 |
1600819200000 | 1339.66 |
1600905600000 | 1348.24 |
1600992000000 | 1356.83 |
1601251200000 | 1319.46 |
1601337600000 | 1323.06 |
1601424000000 | 1331.53 |
1601510400000 | 1330.78 |
1601596800000 | 1332.06 |
1601856000000 | 1319.72 |
1601942400000 | 1314.31 |
1602028800000 | 1314.22 |
1602115200000 | 1305.1 |
1602201600000 | 1298.1 |
1602460800000 | 1288.08 |
1602547200000 | 1295.43 |
1602633600000 | 1297.73 |
1602720000000 | 1329.64 |
1602806400000 | 1307.6199 |
1603065600000 | 1308.69 |
1603152000000 | 1314.57 |
1603238400000 | 1333.74 |
1603324800000 | 1337.56 |
1603411200000 | 1325.94 |
1603670400000 | 1364.63 |
1603756800000 | 1379.82 |
1603843200000 | 1427.88 |
1603929600000 | 1428.92 |
1604016000000 | 1429.75 |
1604275200000 | 1399.64 |
1604361600000 | 1362.89 |
1604448000000 | 1335.43 |
1604534400000 | 1312.3699 |
1604620800000 | 1317.03 |
1604880000000 | 1233.1099 |
1604966400000 | 1220.52 |
1605052800000 | 1211.73 |
1605139200000 | 1225.3599 |
1605225600000 | 1223.94 |
1605484800000 | 1211.66 |
1605571200000 | 1210.83 |
1605657600000 | 1206.01 |
1605744000000 | 1216.43 |
1605830400000 | 1210.89 |
1606089600000 | 1212.3699 |
1606176000000 | 1196.6 |
1606262400000 | 1195.23 |
1606348800000 | 1195.52 |
1606435200000 | 1189.74 |
1606694400000 | 1201.53 |
1606780800000 | 1189.99 |
1606867200000 | 1191.08 |
1606953600000 | 1192.47 |
1607040000000 | 1184.91 |
1607299200000 | 1187.88 |
1607385600000 | 1189.26 |
1607472000000 | 1188.02 |
1607558400000 | 1190.24 |
1607644800000 | 1202.53 |
1607904000000 | 1196.17 |
1607990400000 | 1190.15 |
1608076800000 | 1182.85 |
1608163200000 | 1176.85 |
1608249600000 | 1181.82 |
1608508800000 | 1214.06 |
1608595200000 | 1196.84 |
1608681600000 | 1182.34 |
1608768000000 | 1180.97 |
1609113600000 | 1170.1199 |
1609200000000 | 1168.13 |
1609286400000 | 1171.29 |
1609372800000 | 1177.47 |
1609718400000 | 1172.63 |
1609804800000 | 1178.03 |
1609891200000 | 1157 |
1609977600000 | 1153.33 |
1610064000000 | 1146.09 |
1610323200000 | 1153.67 |
1610409600000 | 1155.91 |
1610496000000 | 1154.48 |
1610582400000 | 1146.51 |
1610668800000 | 1159.64 |
1610928000000 | 1157.92 |
1611014400000 | 1160.14 |
1611100800000 | 1150.8699 |
1611187200000 | 1152.64 |
1611273600000 | 1157.68 |
1611532800000 | 1173.4 |
1611619200000 | 1160.26 |
1611705600000 | 1178.45 |
1611792000000 | 1171.53 |
1611878400000 | 1196.39 |
1612137600000 | 1179.3 |
1612224000000 | 1159.35 |
1612310400000 | 1153.09 |
1612396800000 | 1141.55 |
1612483200000 | 1137.23 |
1612742400000 | 1134.1 |
1612828800000 | 1135.42 |
1612915200000 | 1139.34 |
1613001600000 | 1132.03 |
1613088000000 | 1124.6199 |
1613347200000 | 1112.77 |
1613433600000 | 1114.8699 |
1613520000000 | 1122.78 |
1613606400000 | 1128.46 |
1613692800000 | 1118.48 |
1613952000000 | 1122.48 |
1614038400000 | 1125.71 |
1614124800000 | 1120.52 |
1614211200000 | 1126.75 |
1614297600000 | 1141.65 |
1614556800000 | 1119.51 |
1614643200000 | 1119.14 |
1614729600000 | 1117.28 |
1614816000000 | 1119.44 |
1614902400000 | 1130.08 |
1615161600000 | 1101.1199 |
1615248000000 | 1094.41 |
1615334400000 | 1084.58 |
1615420800000 | 1077.25 |
1615507200000 | 1080.65 |
1615766400000 | 1081.54 |
1615852800000 | 1075.55 |
1615939200000 | 1075.8599 |
1616025600000 | 1070.6099 |
1616112000000 | 1079.02 |
1616371200000 | 1079.82 |
1616457600000 | 1081.71 |
1616544000000 | 1080.1199 |
1616630400000 | 1079.41 |
1616716800000 | 1069.77 |
1616976000000 | 1065.19 |
1617062400000 | 1053.27 |
1617148800000 | 1055.1099 |
1617235200000 | 1047.45 |
1617667200000 | 1040.08 |
1617753600000 | 1043.6199 |
1617840000000 | 1038.03 |
1617926400000 | 1037.73 |
1618185600000 | 1042.06 |
1618272000000 | 1040.69 |
1618358400000 | 1038.21 |
1618444800000 | 1033.7 |
1618531200000 | 1023.28 |
1618790400000 | 1026.2 |
1618876800000 | 1045.67 |
1618963200000 | 1036.1 |
1619049600000 | 1026.06 |
1619136000000 | 1026.41 |
1619395200000 | 1024.4 |
1619481600000 | 1026.3 |
1619568000000 | 1024.78 |
1619654400000 | 1028.82 |
1619740800000 | 1033.27 |
1620000000000 | 1026.31 |
1620086400000 | 1045.35 |
1620172800000 | 1023.19 |
1620259200000 | 1022.63 |
1620345600000 | 1012.19 |
1620604800000 | 1013.64 |
1620691200000 | 1033.08 |
1620777600000 | 1032.69 |
1620864000000 | 1030.21 |
1620950400000 | 1013.23 |
1621209600000 | 1015.37 |
1621296000000 | 1015.72 |
1621382400000 | 1033.08 |
1621468800000 | 1016.26 |
1621555200000 | 1009.65 |
1621814400000 | 1005.89 |
1621900800000 | 1005.74 |
1621987200000 | 1006.79 |
1622073600000 | 1004.88 |
1622160000000 | 996.94 |
1622419200000 | 1004.41 |
1622505600000 | 996.35 |
1622592000000 | 992.07 |
1622678400000 | 994.29 |
1622764800000 | 991.79 |
1623024000000 | 989.69 |
1623110400000 | 990.06 |
1623196800000 | 989.83 |
1623283200000 | 989.98 |
1623369600000 | 982.55 |
1623628800000 | 981.04 |
1623715200000 | 978.43 |
1623801600000 | 976.46 |
1623888000000 | 974.93 |
1623974400000 | 992.43 |
1624233600000 | 985.3 |
1624320000000 | 982.68 |
1624406400000 | 993.75 |
1624492800000 | 981.8 |
1624579200000 | 982.19 |
1624838400000 | 989.43 |
1624924800000 | 985.14 |
1625011200000 | 995.47 |
1625097600000 | 991.86 |
1625184000000 | 990.51 |
1625443200000 | 989.68 |
1625529600000 | 998.05 |
1625616000000 | 991.55 |
1625702400000 | 1012.16 |
1625788800000 | 992.75 |
1626048000000 | 986.49 |
1626134400000 | 986.17 |
1626220800000 | 984.95 |
1626307200000 | 995.27 |
1626393600000 | 1000.3 |
1626652800000 | 1026.32 |
1626739200000 | 1019.02 |
1626825600000 | 1000.87 |
1626912000000 | 992.8 |
1626998400000 | 980.23 |
1627257600000 | 981.69 |
1627344000000 | 990.69 |
1627430400000 | 981.35 |
1627516800000 | 978.03 |
1627603200000 | 984.53 |
1627862400000 | 977.86 |
1627948800000 | 977.52 |
1628035200000 | 971.09 |
1628121600000 | 967.27 |
1628208000000 | 964.11 |
1628467200000 | 963.42 |
1628553600000 | 960.93 |
1628640000000 | 956.65 |
1628726400000 | 952.08 |
1628812800000 | 951.15 |
1629072000000 | 957.19 |
1629158400000 | 958.54 |
1629244800000 | 960.1 |
1629331200000 | 974.9 |
1629417600000 | 969.49 |
1629676800000 | 962.64 |
1629763200000 | 962.23 |
1629849600000 | 961.5 |
1629936000000 | 964.06 |
1630022400000 | 959.15 |
1630281600000 | 957.27 |
1630368000000 | 957.78 |
1630454400000 | 950.71 |
1630540800000 | 949.45 |
1630627200000 | 956.18 |
1630886400000 | 946.05 |
1630972800000 | 950.72 |
1631059200000 | 961.46 |
1631145600000 | 961.39 |
1631232000000 | 962.92 |
1631491200000 | 958.4 |
1631577600000 | 957.88 |
1631664000000 | 968.31 |
1631750400000 | 962.69 |
1631836800000 | 971.67 |
1632096000000 | 991.76 |
1632182400000 | 977.94 |
1632268800000 | 965.34 |
1632355200000 | 954.91 |
1632441600000 | 963.17 |
1632700800000 | 961.46 |
1632787200000 | 985.51 |
1632873600000 | 980.28 |
1632960000000 | 987.97 |
1633046400000 | 991.05 |
1633305600000 | 999.9 |
1633392000000 | 982.6 |
1633478400000 | 995.33 |
1633564800000 | 974.04 |
1633651200000 | 979.79 |
1633910400000 | 979.89 |
1633996800000 | 984.05 |
1634083200000 | 977.18 |
1634169600000 | 961.41 |
1634256000000 | 953.54 |
1634515200000 | 960.08 |
1634601600000 | 956.48 |
1634688000000 | 955.23 |
1634774400000 | 958.96 |
1634860800000 | 951.29 |
1635120000000 | 951.27 |
1635206400000 | 943.14 |
1635292800000 | 943.8 |
1635379200000 | 940.83 |
1635465600000 | 936.84 |
1635724800000 | 930.16 |
1635811200000 | 926.49 |
1635897600000 | 923.57 |
1635984000000 | 918.46 |
1636070400000 | 912.13 |
1636329600000 | 914.24 |
1636416000000 | 915.87 |
1636502400000 | 914.95 |
1636588800000 | 912.99 |
1636675200000 | 910.37 |
1636934400000 | 906.97 |
1637020800000 | 903.67 |
1637107200000 | 903.77 |
1637193600000 | 907.25 |
1637280000000 | 912.85 |
1637539200000 | 916.01 |
1637625600000 | 927.56 |
1637712000000 | 929.17 |
1637798400000 | 925.44 |
1637884800000 | 969.31 |
1638144000000 | 964.48 |
1638230400000 | 975.1 |
1638316800000 | 947.2 |
1638403200000 | 963.14 |
1638489600000 | 969.64 |
1638748800000 | 956 |
1638835200000 | 923.82 |
1638921600000 | 933.1 |
1639008000000 | 938.53 |
1639094400000 | 940.54 |
1639353600000 | 944.05 |
1639440000000 | 952.71 |
1639526400000 | 949.19 |
1639612800000 | 939.53 |
1639699200000 | 948.55 |
1639958400000 | 960.81 |
1640044800000 | 944.9 |
1640131200000 | 935.34 |
1640217600000 | 924.48 |
1640304000000 | 926.8 |
1640563200000 | 919.52 |
1640649600000 | 914.35 |
1640736000000 | 920.06 |
1640822400000 | 915.47 |
1640908800000 | 917.07 |
1641168000000 | 909.34 |
1641254400000 | 901.79 |
1641340800000 | 896.7 |
1641427200000 | 910.41 |
1641513600000 | 914.37 |
1641772800000 | 928.08 |
1641859200000 | 918.85 |
1641945600000 | 911.33 |
1642032000000 | 911.33 |
1642118400000 | 920.53 |
1642377600000 | 913.98 |
1642464000000 | 923.37 |
1642550400000 | 921.07 |
1642636800000 | 914.28 |
1642723200000 | 929.14 |
1642982400000 | 967.12 |
1643068800000 | 961.38 |
1643155200000 | 940.99 |
1643241600000 | 936.35 |
1643328000000 | 947.07 |
1643587200000 | 938.34 |
1643673600000 | 927.1 |
1643760000000 | 927.6 |
1643846400000 | 945.37 |
1643932800000 | 957.76 |
1644192000000 | 949.69 |
1644278400000 | 947.66 |
1644364800000 | 930.45 |
1644451200000 | 931.97 |
1644537600000 | 940.35 |
1644796800000 | 960.79 |
1644883200000 | 942.02 |
1644969600000 | 943.46 |
1645056000000 | 948.91 |
1645142400000 | 957.74 |
1645401600000 | 978.43 |
1645488000000 | 978.45 |
1645574400000 | 981.38 |
1645660800000 | 1016.95 |
1645747200000 | 979.36 |
1646006400000 | 990.71 |
1646092800000 | 1030.65 |
1646179200000 | 1015.37 |
1646265600000 | 1036.28 |
1646352000000 | 1087.69 |
1646611200000 | 1100.97 |
1646697600000 | 1103.1 |
1646784000000 | 1021.01 |
1646870400000 | 1051.6199 |
1646956800000 | 1041.39 |
1647216000000 | 1025.93 |
1647302400000 | 1026.72 |
1647388800000 | 985.05 |
1647475200000 | 986.12 |
1647561600000 | 981.73 |
1647820800000 | 986.82 |
1647907200000 | 974.93 |
1647993600000 | 989.02 |
1648080000000 | 990.48 |
1648166400000 | 989.33 |
1648425600000 | 984.27 |
1648512000000 | 955.1 |
1648598400000 | 965.33 |
1648684800000 | 979.11 |
1648771200000 | 975.02 |
1649030400000 | 966.84 |
1649116800000 | 974.94 |
1649203200000 | 997.6 |
1649289600000 | 1003.48 |
1649376000000 | 987.78 |
1649635200000 | 992.47 |
1649721600000 | 994.54 |
1649808000000 | 995.42 |
1649894400000 | 989.99 |
1650326400000 | 993.14 |
1650412800000 | 975.98 |
1650499200000 | 968.12 |
1650585600000 | 989.78 |
1650844800000 | 1010.85 |
1650931200000 | 1019.43 |
1651017600000 | 1014.74 |
1651104000000 | 1002.68 |
1651190400000 | 995.23 |
1651449600000 | 1009.97 |
1651536000000 | 1001.22 |
1651622400000 | 1010.82 |
1651708800000 | 1016.9 |
1651795200000 | 1032.9 |
1652054400000 | 1061.25 |
1652140800000 | 1052.3 |
1652227200000 | 1024.71 |
1652313600000 | 1033.38 |
1652400000000 | 1006.83 |
1652659200000 | 1011.15 |
1652745600000 | 995.09 |
1652832000000 | 1008.56 |
1652918400000 | 1023.23 |
1653004800000 | 1016.6 |
1653264000000 | 999.69 |
1653350400000 | 1016.05 |
1653436800000 | 1007.78 |
1653523200000 | 990.42 |
1653609600000 | 972.23 |
1653868800000 | 963.5 |
1653955200000 | 976.55 |
1654041600000 | 984.16 |
1654128000000 | 974.61 |
1654214400000 | 977.52 |
1654473600000 | 963.26 |
1654560000000 | 971.17 |
1654646400000 | 975.68 |
1654732800000 | 992.25 |
1654819200000 | 1025.58 |
1655078400000 | 1053.02 |
1655164800000 | 1061.2 |
1655251200000 | 1043.71 |
1655337600000 | 1074.52 |
1655424000000 | 1071.17 |
1655683200000 | 1061.28 |
1655769600000 | 1053.14 |
1655856000000 | 1061.95 |
1655942400000 | 1070.6 |
1656028800000 | 1040.38 |
1656288000000 | 1038.58 |
1656374400000 | 1035.49 |
1656460800000 | 1045.65 |
1656547200000 | 1063.31 |
1656633600000 | 1065.29 |
1656892800000 | 1063.9 |
1656979200000 | 1092.39 |
1657065600000 | 1072.05 |
1657152000000 | 1051.13 |
1657238400000 | 1045 |
1657497600000 | 1055.27 |
1657584000000 | 1050.57 |
1657670400000 | 1060.49 |
1657756800000 | 1078.07 |
1657843200000 | 1052.45 |
1658102400000 | 1041.24 |
1658188800000 | 1018.79 |
1658275200000 | 1019.38 |
1658361600000 | 1016.13 |
1658448000000 | 1016.1 |
1658707200000 | 1013.82 |
1658793600000 | 1021.89 |
1658880000000 | 1012.58 |
1658966400000 | 1000.08 |
1659052800000 | 984.77 |
1659312000000 | 985.13 |
1659398400000 | 990.96 |
1659484800000 | 978.07 |
1659571200000 | 972.09 |
1659657600000 | 979.64 |
1659916800000 | 971 |
1660003200000 | 981.81 |
1660089600000 | 972.83 |
1660176000000 | 970.82 |
1660262400000 | 965.54 |
1660521600000 | 962.23 |
1660608000000 | 958.26 |
1660694400000 | 970.63 |
1660780800000 | 965.11 |
1660867200000 | 977.13 |
1661126400000 | 995.99 |
1661212800000 | 997.53 |
1661299200000 | 993.45 |
1661385600000 | 991.52 |
1661472000000 | 1010.63 |
1661731200000 | 1019.91 |
1661817600000 | 1022.35 |
1661904000000 | 1035.17 |
1661990400000 | 1052.71 |
1662076800000 | 1026 |
1662336000000 | 1041.71 |
1662422400000 | 1038.68 |
1662508800000 | 1038.09 |
1662595200000 | 1034.96 |
1662681600000 | 1017.96 |
1662940800000 | 996.13 |
1663027200000 | 1012.6 |
1663113600000 | 1017.85 |
1663200000000 | 1025.19 |
1663286400000 | 1037.2 |
1663545600000 | 1037.35 |
1663632000000 | 1046.99 |
1663718400000 | 1038.8 |
1663804800000 | 1058.09 |
1663891200000 | 1082.3699 |
1664150400000 | 1084.43 |
1664236800000 | 1088.98 |
1664323200000 | 1086.85 |
1664409600000 | 1105.22 |
1664496000000 | 1092.06 |
1664755200000 | 1084.27 |
1664841600000 | 1038.14 |
1664928000000 | 1049.13 |
1665014400000 | 1053.51 |
1665100800000 | 1071.04 |
1665360000000 | 1077.04 |
1665446400000 | 1082.38 |
1665532800000 | 1085.28 |
1665619200000 | 1075.26 |
1665705600000 | 1069.1099 |
1665964800000 | 1050.27 |
1666051200000 | 1043.54 |
1666137600000 | 1041.34 |
1666224000000 | 1034.9 |
1666310400000 | 1039.74 |
1666569600000 | 1024.5 |
1666656000000 | 1007.75 |
1666742400000 | 1002.23 |
1666828800000 | 1002.49 |
1666915200000 | 1000.15 |
1667174400000 | 998.57 |
1667260800000 | 989.36 |
1667347200000 | 997.25 |
1667433600000 | 1005.02 |
1667520000000 | 978.48 |
1667779200000 | 973.26 |
1667865600000 | 965.34 |
1667952000000 | 968.32 |
1668038400000 | 937.61 |
1668124800000 | 932.33 |
1668384000000 | 927.96 |
1668470400000 | 921.26 |
1668556800000 | 928.93 |
1668643200000 | 930.04 |
1668729600000 | 918.98 |
1668988800000 | 922.24 |
1669075200000 | 917.44 |
1669161600000 | 913.64 |
1669248000000 | 910.11 |
1669334400000 | 909.92 |
1669593600000 | 916.3 |
1669680000000 | 916.61 |
1669766400000 | 909.63 |
1669852800000 | 904.59 |
1669939200000 | 906.15 |
1670198400000 | 911.22 |
1670284800000 | 915.28 |
1670371200000 | 919.6 |
1670457600000 | 919.58 |
1670544000000 | 914.64 |
1670803200000 | 919.67 |
1670889600000 | 904.49 |
1670976000000 | 907.18 |
1671062400000 | 939.1 |
1671148800000 | 946.92 |
1671408000000 | 945.33 |
1671494400000 | 947.57 |
1671580800000 | 930.28 |
1671667200000 | 942.08 |
1671753600000 | 943.72 |
1672099200000 | 940.18 |
1672185600000 | 946.18 |
1672272000000 | 936.03 |
1672358400000 | 949.85 |
1672617600000 | 933.89 |
1672704000000 | 927.64 |
1672790400000 | 905.83 |
1672876800000 | 909.22 |
1672963200000 | 895.59 |
1673222400000 | 884.54 |
1673308800000 | 887.06 |
1673395200000 | 877.9 |
1673481600000 | 872.22 |
1673568000000 | 867.21 |
1673827200000 | 866.08 |
1673913600000 | 862.56 |
1674000000000 | 862.64 |
1674086400000 | 879.27 |
1674172800000 | 873.85 |
1674432000000 | 867.11 |
1674518400000 | 866.74 |
1674604800000 | 867.85 |
1674691200000 | 862.53 |
1674777600000 | 861.78 |
1675036800000 | 866.01 |
1675123200000 | 865.09 |
1675209600000 | 863.52 |
1675296000000 | 849.18 |
1675382400000 | 845.89 |
1675641600000 | 856.44 |
1675728000000 | 855.74 |
1675814400000 | 855.86 |
1675900800000 | 847.61 |
1675987200000 | 857.3 |
1676246400000 | 848.77 |
1676332800000 | 849.39 |
1676419200000 | 841.23 |
1676505600000 | 837.95 |
1676592000000 | 842.3 |
1676851200000 | 843.33 |
1676937600000 | 847.54 |
1677024000000 | 849.15 |
1677110400000 | 846.2 |
1677196800000 | 862.08 |
1677456000000 | 848.14 |
1677542400000 | 850.18 |
1677628800000 | 854.82 |
1677715200000 | 849.89 |
1677801600000 | 839.14 |
1678060800000 | 835.75 |
1678147200000 | 842.61 |
1678233600000 | 840.85 |
1678320000000 | 841.41 |
1678406400000 | 852.63 |
1678665600000 | 879.77 |
1678752000000 | 862.08 |
1678838400000 | 892 |
1678924800000 | 873.73 |
1679011200000 | 884.88 |
1679270400000 | 873.2 |
1679356800000 | 860.13 |
1679443200000 | 856.84 |
1679529600000 | 854.61 |
1679616000000 | 869.48 |
1679875200000 | 862.73 |
1679961600000 | 862.12 |
1680048000000 | 849.21 |
1680134400000 | 838.48 |
1680220800000 | 832.8099 |
1680480000000 | 833.47 |
1680566400000 | 832.77 |
1680652800000 | 836.1799 |
1680739200000 | 833.49 |
1681171200000 | 829.53 |
1681257600000 | 829.52 |
1681344000000 | 824.0599 |
1681430400000 | 818.84 |
1681689600000 | 823.54 |
1681776000000 | 818.7 |
1681862400000 | 818.9 |
1681948800000 | 820.65 |
1682035200000 | 816.34 |
1682294400000 | 816.63 |
1682380800000 | 819.92 |
1682467200000 | 824.94 |
1682553600000 | 822.66 |
1682640000000 | 821.57 |
1682899200000 | 821.96 |
1682985600000 | 833.45 |
1683072000000 | 830.42 |
1683158400000 | 833.91 |
1683244800000 | 821.88 |
1683504000000 | 819.38 |
1683590400000 | 823.51 |
1683676800000 | 826.75 |
1683763200000 | 825.82 |
1683849600000 | 823.07 |
1684108800000 | 823.36 |
1684195200000 | 823.67 |
1684281600000 | 822.16 |
1684368000000 | 813.73 |
1684454400000 | 808.6799 |
1684713600000 | 808.94 |
1684800000000 | 817.05 |
1684886400000 | 831.98 |
1684972800000 | 830.97 |
1685059200000 | 817.9 |
1685318400000 | 821.61 |
1685404800000 | 825.94 |
1685491200000 | 840.23 |
1685577600000 | 832.49 |
1685664000000 | 819.75 |
1685923200000 | 825.91 |
1686009600000 | 825.67 |
1686096000000 | 826.45 |
1686182400000 | 825.48 |
1686268800000 | 827.13 |
1686528000000 | 822.4 |
1686614400000 | 816.62 |
1686700800000 | 811.42 |
1686787200000 | 813.57 |
1686873600000 | 808.17 |
1687132800000 | 814.54 |
1687219200000 | 818.27 |
1687305600000 | 821.77 |
1687392000000 | 825.38 |
1687478400000 | 831.83 |
1687737600000 | 830.54 |
1687824000000 | 825.9 |
1687910400000 | 818.48 |
1687996800000 | 816.76 |
1688083200000 | 808.58 |
1688342400000 | 809.19 |
1688428800000 | 810.66 |
1688515200000 | 818.14 |
1688601600000 | 842.29 |
1688688000000 | 839.23 |
1688947200000 | 835.75 |
1689033600000 | 830 |
1689120000000 | 815.84 |
1689206400000 | 810.13 |
1689292800000 | 808.74 |
1689552000000 | 817.15 |
1689638400000 | 814.87 |
1689724800000 | 816.41 |
1689811200000 | 814.41 |
1689897600000 | 811.27 |
1690156800000 | 812.82 |
1690243200000 | 811.4299 |
1690329600000 | 819.92 |
1690416000000 | 800.96 |
1690502400000 | 797.67 |
1690761600000 | 797.25 |
1690848000000 | 808.62 |
1690934400000 | 821.8 |
1691020800000 | 827.99 |
1691107200000 | 822.71 |
1691366400000 | 821.99 |
1691452800000 | 831.37 |
1691539200000 | 826.01 |
1691625600000 | 813.41 |
1691712000000 | 825.08 |
1691971200000 | 823.87 |
1692057600000 | 831.96 |
1692144000000 | 832.96 |
1692230400000 | 844.1 |
1692316800000 | 847.23 |
1692576000000 | 845.34 |
1692662400000 | 838.4 |
1692748800000 | 837.33 |
1692835200000 | 844.11 |
1692921600000 | 843.47 |
1693180800000 | 832.54 |
1693267200000 | 826.35 |
1693353600000 | 828.79 |
1693440000000 | 832.45 |
1693526400000 | 835.42 |
1693785600000 | 836.46 |
1693872000000 | 838.72 |
1693958400000 | 844.95 |
1694044800000 | 848.56 |
1694131200000 | 845.48 |
1694390400000 | 842.56 |
1694476800000 | 845.12 |
1694563200000 | 849.03 |
1694649600000 | 837.89 |
1694736000000 | 835.0599 |
1694995200000 | 844.97 |
1695081600000 | 845.77 |
1695168000000 | 838.78 |
1695254400000 | 851.38 |
1695340800000 | 852.66 |
1695600000000 | 861.27 |
1695686400000 | 869.34 |
1695772800000 | 869 |
1695859200000 | 862.9 |
1695945600000 | 860.37 |
1696204800000 | 868.55 |
1696291200000 | 877.56 |
1696377600000 | 876.84 |
1696464000000 | 877.03 |
1696550400000 | 867.67 |
1696809600000 | 874.62 |
1696896000000 | 855.1 |
1696982400000 | 856.18 |
1697068800000 | 856.89 |
1697155200000 | 869.75 |
1697414400000 | 867.42 |
1697500800000 | 867.09 |
1697587200000 | 876.97 |
1697673600000 | 880.48 |
1697760000000 | 894.8 |
1698019200000 | 891.53 |
1698105600000 | 886.51 |
1698192000000 | 884.96 |
1698278400000 | 890.35 |
1698364800000 | 898.25 |
1698624000000 | 895.7 |
1698710400000 | 888.12 |
1698796800000 | 881.43 |
1698883200000 | 864.8 |
1698969600000 | 863.94 |
1699228800000 | 867.81 |
1699315200000 | 869.09 |
1699401600000 | 864.02 |
1699488000000 | 853.72 |
1699574400000 | 860.33 |
1699833600000 | 853.74 |
1699920000000 | 841.73 |
1700006400000 | 837.24 |
1700092800000 | 839.96 |
1700179200000 | 832.66 |
1700438400000 | 832.11 |
1700524800000 | 834.3 |
1700611200000 | 830.6 |
1700697600000 | 829 |
1700784000000 | 826.99 |
1701043200000 | 830.86 |
1701129600000 | 832.26 |
1701216000000 | 828.13 |
1701302400000 | 826.05 |
1701388800000 | 819.4299 |
1701648000000 | 820.24 |
1701734400000 | 813.39 |
1701820800000 | 807.99 |
1701907200000 | 809.87 |
1701993600000 | 801.07 |
1702252800000 | 798.59 |
1702339200000 | 799.39 |
1702425600000 | 800.69 |
1702512000000 | 799.27 |
1702598400000 | 797.63 |
1702857600000 | 803.1 |
1702944000000 | 800.74 |
1703030400000 | 801.19 |
1703116800000 | 802.94 |
1703203200000 | 803.71 |
1703635200000 | 803.34 |
1703721600000 | 805.99 |
1703808000000 | 804.86 |
1704153600000 | 806.67 |
1704240000000 | 818.4 |
1704326400000 | 813.8099 |
1704412800000 | 815.89 |
1704672000000 | 812.4 |
1704758400000 | 815.59 |
1704844800000 | 815.4299 |
1704931200000 | 820.48 |
1705017600000 | 813.6799 |
1705276800000 | 818.72 |
1705363200000 | 820.4 |
1705449600000 | 828.59 |
1705536000000 | 819.36 |
1705622400000 | 820.3099 |
1705881600000 | 814.59 |
1705968000000 | 817.38 |
1706054400000 | 799.58 |
1706140800000 | 796.57 |
1706227200000 | 787.49 |
1706486400000 | 787.3 |
1706572800000 | 783.51 |
1706659200000 | 786.08 |
1706745600000 | 787.9 |
1706832000000 | 785.36 |
1707091200000 | 785.6 |
1707177600000 | 779.76 |
1707264000000 | 781.92 |
1707350400000 | 776.75 |
1707436800000 | 775.26 |
1707696000000 | 770.75 |
1707782400000 | 780.15 |
1707868800000 | 777 |
1707955200000 | 771.57 |
1708041600000 | 768.08 |
1708300800000 | 768.99 |
1708387200000 | 769.6 |
1708473600000 | 767.33 |
1708560000000 | 754.63 |
1708646400000 | 752.11 |
1708905600000 | 753.77 |
1708992000000 | 750.61 |
1709078400000 | 751.07 |
1709164800000 | 752.15 |
1709251200000 | 749.6799 |
1709510400000 | 747.39 |
1709596800000 | 750.57 |
1709683200000 | 747.29 |
1709769600000 | 738.52 |
1709856000000 | 740.63 |
1710115200000 | 745.6799 |
1710201600000 | 737.86 |
1710288000000 | 735.45 |
1710374400000 | 736.7 |
1710460800000 | 737.9 |
1710720000000 | 738.75 |
1710806400000 | 735.1799 |
1710892800000 | 736.08 |
1710979200000 | 728.58 |
1711065600000 | 731.13 |
1711324800000 | 729.7 |
1711411200000 | 726.96 |
1711497600000 | 724.59 |
1711584000000 | 724.51 |
1712016000000 | 731.19 |
1712102400000 | 727.39 |
1712188800000 | 727.33 |
1712275200000 | 735.52 |
1712534400000 | 730.92 |
1712620800000 | 739.07 |
1712707200000 | 737.76 |
1712793600000 | 742.4 |
1712880000000 | 744.1799 |
1713139200000 | 740.23 |
1713225600000 | 750.17 |
1713312000000 | 750.77 |
1713398400000 | 747.5 |
1713484800000 | 750.46 |
1713744000000 | 746.52 |
1713830400000 | 735.03 |
1713916800000 | 737.35 |
1714003200000 | 745.02 |
1714089600000 | 733.35 |
1714348800000 | 737.08 |
1714435200000 | 745.3099 |
1714521600000 | 745.47 |
1714608000000 | 750.02 |
1714694400000 | 744.99 |
1714953600000 | 739.44 |
1715040000000 | 730.78 |
1715126400000 | 727.72 |
1715212800000 | 723.53 |
1715299200000 | 719.23 |
1715558400000 | 719.69 |
1715644800000 | 719.66 |
1715731200000 | 716.75 |
1715817600000 | 720.07 |
1715904000000 | 721.38 |
1716163200000 | 719.45 |
1716249600000 | 722.48 |
1716336000000 | 725.76 |
1716422400000 | 724.12 |
1716508800000 | 724.59 |
1716768000000 | 721.63 |
1716854400000 | 725.32 |
1716940800000 | 735.16 |
1717027200000 | 732.11 |
1717113600000 | 732.05 |
1717372800000 | 729.6 |
1717459200000 | 737.07 |
1717545600000 | 724.98 |
1717632000000 | 720.32 |
1717718400000 | 723 |
1717977600000 | 728.23 |
1718064000000 | 735.84 |
1718150400000 | 725.72 |
1718236800000 | 740.13 |
1718323200000 | 754.73 |
1718582400000 | 748.74 |
1718668800000 | 743.51 |
1718755200000 | 747.8 |
1718841600000 | 738.41 |
1718928000000 | 744.59 |
1719187200000 | 738.41 |
1719273600000 | 740.79 |
1719360000000 | 743.95 |
1719446400000 | 746.12 |
1719532800000 | 747.57 |
1719792000000 | 742.52 |
1719878400000 | 746.23 |
1719964800000 | 737.33 |
1720051200000 | 733.82 |
1720137600000 | 735.16 |
1720396800000 | 737.01 |
1720483200000 | 746.98 |
1720569600000 | 738.71 |
1720656000000 | 736.29 |
1720742400000 | 726.54 |
1721001600000 | 735.6 |
1721088000000 | 740.96 |
1721174400000 | 749.45 |
1721260800000 | 752.87 |
1721347200000 | 759.65 |
1721606400000 | 748.64 |
1721692800000 | 745.83 |
1721779200000 | 754.3099 |
1721865600000 | 762.3099 |
1721952000000 | 754.34 |
1722211200000 | 761.98 |
1722297600000 | 758.08 |
1722384000000 | 753.23 |
1722470400000 | 769.95 |
1722556800000 | 790.63 |
1722816000000 | 802.26 |
1722902400000 | 801.78 |
1722988800000 | 785.67 |
1723075200000 | 785.71 |
1723161600000 | 784.65 |
1723420800000 | 785.69 |
1723507200000 | 781.97 |
1723593600000 | 776.6799 |
1723680000000 | 763.66 |
1723766400000 | 758.61 |
1724025600000 | 754.22 |
1724112000000 | 756.51 |
1724198400000 | 752.35 |
1724284800000 | 752.55 |
1724371200000 | 748.97 |
1724630400000 | 751.33 |
1724716800000 | 751.11 |
1724803200000 | 749.07 |
1724889600000 | 741.1 |
1724976000000 | 742.49 |
1725235200000 | 740.67 |
1725321600000 | 749.84 |
1725408000000 | 759.8099 |
1725494400000 | 765.14 |
1725580800000 | 777.54 |
1725840000000 | 771.34 |
1725926400000 | 776.57 |
1726012800000 | 774.05 |
1726099200000 | 766 |
1726185600000 | 761.39 |
1726444800000 | 764.42 |
1726531200000 | 759.32 |
1726617600000 | 763.45 |
1726704000000 | 746.54 |
1726790400000 | 757.53 |
1727049600000 | 755.65 |
1727136000000 | 747.26 |
1727222400000 | 750.6 |
1727308800000 | 733.08 |
1727395200000 | 728.14 |
1727654400000 | 738.17 |
1727740800000 | 745.14 |
1727827200000 | 743.9 |
1727913600000 | 750.33 |
1728000000000 | 745.35 |
1728259200000 | 743.54 |
1728345600000 | 746.42 |
1728432000000 | 741.5 |
1728518400000 | 743.46 |
1728604800000 | 738.58 |
1728864000000 | 733.52 |
1728950400000 | 747.25 |
1729036800000 | 753.13 |
1729123200000 | 747.35 |
1729209600000 | 741.6 |
1729468800000 | 748.6799 |
1729555200000 | 749.11 |
1729641600000 | 751.79 |
1729728000000 | 749.96 |
1729814400000 | 748.9299 |
1730073600000 | 745.27 |
1730160000000 | 748.24 |
1730246400000 | 757.75 |
1730332800000 | 766.78 |
1730419200000 | 758.95 |
1730678400000 | 763.33 |
1730764800000 | 760.59 |
1730851200000 | 771.6 |
1730937600000 | 763.48 |
1731024000000 | 771.35 |
1731283200000 | 763.52 |
1731369600000 | 780.85 |
1731456000000 | 781.7 |
1731542400000 | 766.47 |
1731628800000 | 772.74 |
1731888000000 | 772.76 |
1731974400000 | 779.2 |
1732060800000 | 782.86 |
1732147200000 | 778.67 |
1732233600000 | 773.36 |
1732492800000 | 771.91 |
1732579200000 | 778.14 |
1732665600000 | 782.99 |
1732752000000 | 778.91 |
1732838400000 | 771.5599 |
EURO STOXX 50 Daily Short | EURO STOXX 50 | |
---|---|---|
2017 | -18.977793294612 | 10.212675004223 |
2018 | 4.741914001802 | -11.414331023838 |
2019 | -18.095232158774 | 29.820559035575 |
2020 | -9.4247292597356 | -2.6112241459544 |
2021 | -23.079443767592 | 24.274065557311 |
2022 | 3.755448021235 | -8.9230627311776 |
2023 | -15.260304258567 | 23.582908563681 |
2024 | -4.534858924931 | 10.723848176763 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0029194971 | SX5TS | SX5TS INDEX | .SX5TS |
Total Return - P EUR | CH0184409479 | SX5ES | SX5ES INDEX | .SX5ES |
Total Return - NR EUR | CH0184409461 | SX5TSN | SX5TSN INDEX | .SX5TSN |
Total Return - NR USD | CH0184409453 | SX5US | SX5US INDEX | .SX5US |
Total Return - P USD | CH0184409438 | SX5KS | SX5KS INDEX | .SX5KS |
Total Return - GR USD | CH0184409446 | SX5GUS | SX5GUS INDEX | .SX5GUS |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.