Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 JPY TTM
Index Description
The EURO STOXX 50 JPY TTM is a currency conversion of the EURO STOXX 50 Index . The currency fixing rate is the JPY TTM spot rate retrieved from Refinitiv through EURTTM=BTMJ around 06:00 CET. The actual currency conversion is then calculated based on the previous day's index close value , hence conversion calculation is based on the official index level closing value at (t-1), published between 17:55 CET and 22:00 CET and the currency fixing rate at t. The converted index close value is calculated at t and published realtime from 07:00 CET to 19:15 CET.
Key facts
- Additional currency customization for Europes leading blue-chip index.
- Index values are calculated using the Japanese Telegraphic Transfer Midrate (TTM).
- History available from 2011.
- JPY Price, Net and Gross Return Types available.
Descriptive Statistics
| Index | Market Cap (JPY ) | Components (JPY ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 JPY TTM | 5.9 | 29.4 | 27.8 | 105.3 | 216.2 | N/A | N/A | 27.8 | 27.0 | 25.8 |
| EURO STOXX 50 | 2.5 | 18.3 | 20.1 | 68.5 | 115.3 | N/A | N/A | 20.5 | 19.2 | 16.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 JPY TTM | N/A | N/A | 18.6 | 18.2 | 20.7 | N/A | N/A | 1.2 | 1.2 | 1.0 |
| EURO STOXX 50 | N/A | N/A | 17.2 | 15.2 | 17.4 | N/A | N/A | 0.8 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 JPY TTM | -0.2 | 0.1 | 0.0 | 0.0 | 0.0 | 18.7 | 25.1 | 24.9 | 23.9 | 27.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 JPY TTM | -0.2 | 0.1 | 0.0 | 0.0 | 0.0 | 1.9 | 0.4 | 0.2 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Net Return), all data as of October 31, 2025
BLUE CHIP INDICES
EURO STOXX 50 JPY TTM
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 JPY TTM | |
|---|---|
| 1325116800000 | 1000 |
| 1325203200000 | 1018.34 |
| 1325462400000 | 1029.12 |
| 1325548800000 | 1052.96 |
| 1325635200000 | 1055.08 |
| 1325721600000 | 1029.12 |
| 1325808000000 | 1008.44 |
| 1326067200000 | 1000.99 |
| 1326153600000 | 989.53 |
| 1326240000000 | 1015.69 |
| 1326326400000 | 1009.87 |
| 1326412800000 | 1019.64 |
| 1326672000000 | 1003.33 |
| 1326758400000 | 1017.28 |
| 1326844800000 | 1037.15 |
| 1326931200000 | 1042.16 |
| 1327017600000 | 1075.61 |
| 1327276800000 | 1064.32 |
| 1327363200000 | 1081.24 |
| 1327449600000 | 1089.23 |
| 1327536000000 | 1090.83 |
| 1327622400000 | 1101.77 |
| 1327881600000 | 1091.77 |
| 1327968000000 | 1068.93 |
| 1328054400000 | 1063.91 |
| 1328140800000 | 1096.81 |
| 1328227200000 | 1097.89 |
| 1328486400000 | 1115.83 |
| 1328572800000 | 1114.06 |
| 1328659200000 | 1133.39 |
| 1328745600000 | 1133.85 |
| 1328832000000 | 1151.16 |
| 1329091200000 | 1126.25 |
| 1329177600000 | 1124.98 |
| 1329264000000 | 1134.08 |
| 1329350400000 | 1128.29 |
| 1329436800000 | 1141.73 |
| 1329696000000 | 1173.31 |
| 1329782400000 | 1189.74 |
| 1329868800000 | 1187.72 |
| 1329955200000 | 1185.4 |
| 1330041600000 | 1187.7 |
| 1330300800000 | 1221.78 |
| 1330387200000 | 1197.4 |
| 1330473600000 | 1211.39 |
| 1330560000000 | 1202.62 |
| 1330646400000 | 1221.24 |
| 1330905600000 | 1213.17 |
| 1330992000000 | 1207.08 |
| 1331078400000 | 1145.13 |
| 1331164800000 | 1163.66 |
| 1331251200000 | 1204.73 |
| 1331510400000 | 1200.66 |
| 1331596800000 | 1206.43 |
| 1331683200000 | 1230.23 |
| 1331769600000 | 1246.63 |
| 1331856000000 | 1254.54 |
| 1332115200000 | 1269.9 |
| 1332201600000 | 1270.7 |
| 1332288000000 | 1266.38 |
| 1332374400000 | 1254.1 |
| 1332460800000 | 1222.63 |
| 1332720000000 | 1227.36 |
| 1332806400000 | 1245.29 |
| 1332892800000 | 1236.76 |
| 1332979200000 | 1218.15 |
| 1333065600000 | 1192.58 |
| 1333324800000 | 1218.22 |
| 1333411200000 | 1208.49 |
| 1333497600000 | 1193.32 |
| 1333584000000 | 1150.26 |
| 1333670400000 | 1141.18 |
| 1333929600000 | 1129.83 |
| 1334016000000 | 1138 |
| 1334102400000 | 1086.21 |
| 1334188800000 | 1102.45 |
| 1334275200000 | 1113.93 |
| 1334534400000 | 1072.08 |
| 1334620800000 | 1079.43 |
| 1334707200000 | 1119.15 |
| 1334793600000 | 1104.03 |
| 1334880000000 | 1089.53 |
| 1335139200000 | 1104.29 |
| 1335225600000 | 1064.47 |
| 1335312000000 | 1091.09 |
| 1335398400000 | 1111.2 |
| 1335484800000 | 1107.48 |
| 1335744000000 | 1119.1 |
| 1335830400000 | 1087.69 |
| 1335916800000 | 1091.21 |
| 1336003200000 | 1084.06 |
| 1336089600000 | 1082.54 |
| 1336348800000 | 1043.27 |
| 1336435200000 | 1066.55 |
| 1336521600000 | 1039.46 |
| 1336608000000 | 1028.87 |
| 1336694400000 | 1044.59 |
| 1336953600000 | 1048.33 |
| 1337040000000 | 1015.85 |
| 1337126400000 | 1002.76 |
| 1337212800000 | 1000.64 |
| 1337299200000 | 974.62 |
| 1337558400000 | 979.68 |
| 1337644800000 | 987.06 |
| 1337731200000 | 1002.3 |
| 1337817600000 | 963.16 |
| 1337904000000 | 974.39 |
| 1338163200000 | 976.73 |
| 1338249600000 | 968.39 |
| 1338336000000 | 969.18 |
| 1338422400000 | 935.55 |
| 1338508800000 | 931.88 |
| 1338768000000 | 907.24 |
| 1338854400000 | 923.81 |
| 1338940800000 | 926.38 |
| 1339027200000 | 965.13 |
| 1339113600000 | 970.17 |
| 1339372800000 | 977.79 |
| 1339459200000 | 958.97 |
| 1339545600000 | 966.28 |
| 1339632000000 | 969.64 |
| 1339718400000 | 977.42 |
| 1339977600000 | 996.89 |
| 1340064000000 | 975.56 |
| 1340150400000 | 998.94 |
| 1340236800000 | 1009.77 |
| 1340323200000 | 1005.72 |
| 1340582400000 | 1001.65 |
| 1340668800000 | 965.3 |
| 1340755200000 | 958.63 |
| 1340841600000 | 977.47 |
| 1340928000000 | 968.27 |
| 1341187200000 | 1037.13 |
| 1341273600000 | 1042.47 |
| 1341360000000 | 1058.53 |
| 1341446400000 | 1052.73 |
| 1341532800000 | 1029 |
| 1341792000000 | 992.21 |
| 1341878400000 | 990.35 |
| 1341964800000 | 990.43 |
| 1342051200000 | 995.23 |
| 1342137600000 | 981.18 |
| 1342396800000 | 995.71 |
| 1342483200000 | 993.39 |
| 1342569600000 | 996.75 |
| 1342656000000 | 1005.75 |
| 1342742400000 | 1011.58 |
| 1343001600000 | 968.5 |
| 1343088000000 | 942.39 |
| 1343174400000 | 923.14 |
| 1343260800000 | 930.7 |
| 1343347200000 | 984.18 |
| 1343606400000 | 1010.41 |
| 1343692800000 | 1021.5 |
| 1343779200000 | 1015.55 |
| 1343865600000 | 1019.32 |
| 1343952000000 | 979.77 |
| 1344211200000 | 1053.08 |
| 1344297600000 | 1057.96 |
| 1344384000000 | 1081.67 |
| 1344470400000 | 1075.06 |
| 1344556800000 | 1072.5 |
| 1344816000000 | 1059.24 |
| 1344902400000 | 1064.87 |
| 1344988800000 | 1076.5 |
| 1345075200000 | 1076.99 |
| 1345161600000 | 1096.4 |
| 1345420800000 | 1104.33 |
| 1345507200000 | 1100.97 |
| 1345593600000 | 1121.08 |
| 1345680000000 | 1099.79 |
| 1345766400000 | 1091.33 |
| 1346025600000 | 1093.05 |
| 1346112000000 | 1101.51 |
| 1346198400000 | 1097.81 |
| 1346284800000 | 1093.38 |
| 1346371200000 | 1076.65 |
| 1346630400000 | 1092.62 |
| 1346716800000 | 1106.94 |
| 1346803200000 | 1092.09 |
| 1346889600000 | 1099.23 |
| 1346976000000 | 1145.51 |
| 1347235200000 | 1156.93 |
| 1347321600000 | 1150.73 |
| 1347408000000 | 1166.66 |
| 1347494400000 | 1173.66 |
| 1347580800000 | 1168.65 |
| 1347840000000 | 1192.25 |
| 1347926400000 | 1211.92 |
| 1348012800000 | 1193.81 |
| 1348099200000 | 1197.2 |
| 1348185600000 | 1183.05 |
| 1348444800000 | 1191.02 |
| 1348531200000 | 1175.45 |
| 1348617600000 | 1176.47 |
| 1348704000000 | 1140.09 |
| 1348790400000 | 1146.85 |
| 1349049600000 | 1119 |
| 1349136000000 | 1148.55 |
| 1349222400000 | 1150.81 |
| 1349308800000 | 1154.51 |
| 1349395200000 | 1161.04 |
| 1349654400000 | 1182.28 |
| 1349740800000 | 1158.24 |
| 1349827200000 | 1137.23 |
| 1349913600000 | 1125.64 |
| 1350000000000 | 1153.49 |
| 1350259200000 | 1140.3 |
| 1350345600000 | 1159.16 |
| 1350432000000 | 1199.85 |
| 1350518400000 | 1218.28 |
| 1350604800000 | 1221.4 |
| 1350864000000 | 1201.01 |
| 1350950400000 | 1207.67 |
| 1351036800000 | 1173.8 |
| 1351123200000 | 1179.91 |
| 1351209600000 | 1178.9 |
| 1351468800000 | 1173.17 |
| 1351555200000 | 1168.45 |
| 1351641600000 | 1187.69 |
| 1351728000000 | 1184.84 |
| 1351814400000 | 1202.27 |
| 1352073600000 | 1202.26 |
| 1352160000000 | 1180.52 |
| 1352246400000 | 1188.51 |
| 1352332800000 | 1156.22 |
| 1352419200000 | 1147.97 |
| 1352678400000 | 1146.47 |
| 1352764800000 | 1143.71 |
| 1352851200000 | 1151.87 |
| 1352937600000 | 1154.81 |
| 1353024000000 | 1166.86 |
| 1353283200000 | 1152.76 |
| 1353369600000 | 1186.8 |
| 1353456000000 | 1203.52 |
| 1353542400000 | 1221.03 |
| 1353628800000 | 1228.49 |
| 1353888000000 | 1252.45 |
| 1353974400000 | 1238.26 |
| 1354060800000 | 1236.38 |
| 1354147200000 | 1236.28 |
| 1354233600000 | 1257.97 |
| 1354492800000 | 1260.37 |
| 1354579200000 | 1265.04 |
| 1354665600000 | 1271.79 |
| 1354752000000 | 1275.25 |
| 1354838400000 | 1273.44 |
| 1355097600000 | 1267.68 |
| 1355184000000 | 1266.26 |
| 1355270400000 | 1288.21 |
| 1355356800000 | 1310.67 |
| 1355443200000 | 1314.38 |
| 1355702400000 | 1330.26 |
| 1355788800000 | 1327.71 |
| 1355875200000 | 1350.66 |
| 1355961600000 | 1352.61 |
| 1356048000000 | 1357.73 |
| 1356307200000 | 1354.05 |
| 1356393600000 | 1352.14 |
| 1356480000000 | 1363.17 |
| 1356566400000 | 1373.84 |
| 1356652800000 | 1396.45 |
| 1356912000000 | 1379.07 |
| 1357084800000 | 1383.84 |
| 1357171200000 | 1423.38 |
| 1357257600000 | 1411.89 |
| 1357516800000 | 1425.2 |
| 1357603200000 | 1417.08 |
| 1357689600000 | 1403.09 |
| 1357776000000 | 1425.99 |
| 1357862400000 | 1468.16 |
| 1358121600000 | 1473.33 |
| 1358208000000 | 1490.55 |
| 1358294400000 | 1458.24 |
| 1358380800000 | 1460.98 |
| 1358467200000 | 1499.75 |
| 1358726400000 | 1484.78 |
| 1358812800000 | 1492.37 |
| 1358899200000 | 1471 |
| 1358985600000 | 1462.97 |
| 1359072000000 | 1512.54 |
| 1359331200000 | 1542.21 |
| 1359417600000 | 1531.94 |
| 1359504000000 | 1545.32 |
| 1359590400000 | 1550.47 |
| 1359676800000 | 1549.19 |
| 1359936000000 | 1572.29 |
| 1360022400000 | 1499.77 |
| 1360108800000 | 1547.13 |
| 1360195200000 | 1518.2 |
| 1360281600000 | 1496.08 |
| 1360540800000 | 1514.72 |
| 1360627200000 | 1521.01 |
| 1360713600000 | 1525.28 |
| 1360800000000 | 1529.9 |
| 1360886400000 | 1501.18 |
| 1361145600000 | 1501.38 |
| 1361232000000 | 1503.02 |
| 1361318400000 | 1535.39 |
| 1361404800000 | 1510.94 |
| 1361491200000 | 1456.38 |
| 1361750400000 | 1497.32 |
| 1361836800000 | 1476.03 |
| 1361923200000 | 1418.49 |
| 1362009600000 | 1458.1 |
| 1362096000000 | 1463.54 |
| 1362355200000 | 1462.85 |
| 1362441600000 | 1462.98 |
| 1362528000000 | 1497.68 |
| 1362614400000 | 1501.83 |
| 1362700800000 | 1536.75 |
| 1362960000000 | 1563.8 |
| 1363046400000 | 1568.38 |
| 1363132800000 | 1556.96 |
| 1363219200000 | 1543.68 |
| 1363305600000 | 1575.69 |
| 1363564800000 | 1532.89 |
| 1363651200000 | 1538.38 |
| 1363737600000 | 1519.33 |
| 1363824000000 | 1543.32 |
| 1363910400000 | 1512.82 |
| 1364169600000 | 1522.63 |
| 1364256000000 | 1471.15 |
| 1364342400000 | 1475.96 |
| 1364428800000 | 1445.78 |
| 1364515200000 | 1454.84 |
| 1364774400000 | 1454.6 |
| 1364860800000 | 1444.47 |
| 1364947200000 | 1476.29 |
| 1365033600000 | 1446.06 |
| 1365120000000 | 1509.5 |
| 1365379200000 | 1519.43 |
| 1365465600000 | 1543.09 |
| 1365552000000 | 1546.59 |
| 1365638400000 | 1589.52 |
| 1365724800000 | 1605.58 |
| 1365984000000 | 1565.9 |
| 1366070400000 | 1525.78 |
| 1366156800000 | 1551.04 |
| 1366243200000 | 1499.07 |
| 1366329600000 | 1508.95 |
| 1366588800000 | 1544.5 |
| 1366675200000 | 1542.3 |
| 1366761600000 | 1588.59 |
| 1366848000000 | 1614.57 |
| 1366934400000 | 1607.79 |
| 1367193600000 | 1597.6 |
| 1367280000000 | 1610.31 |
| 1367366400000 | 1604.61 |
| 1367452800000 | 1605.71 |
| 1367539200000 | 1611.67 |
| 1367798400000 | 1638.92 |
| 1367884800000 | 1652.21 |
| 1367971200000 | 1659.96 |
| 1368057600000 | 1682.39 |
| 1368144000000 | 1696.76 |
| 1368403200000 | 1712.07 |
| 1368489600000 | 1706.59 |
| 1368576000000 | 1719.49 |
| 1368662400000 | 1721.09 |
| 1368748800000 | 1722.23 |
| 1369008000000 | 1732.57 |
| 1369094400000 | 1739.61 |
| 1369180800000 | 1748.74 |
| 1369267200000 | 1758.35 |
| 1369353600000 | 1714.71 |
| 1369612800000 | 1684.14 |
| 1369699200000 | 1711.87 |
| 1369785600000 | 1740.87 |
| 1369872000000 | 1704.58 |
| 1369958400000 | 1726.46 |
| 1370217600000 | 1691.25 |
| 1370304000000 | 1669.15 |
| 1370390400000 | 1687.38 |
| 1370476800000 | 1645.5 |
| 1370563200000 | 1613.89 |
| 1370822400000 | 1646.33 |
| 1370908800000 | 1666.01 |
| 1370995200000 | 1611.96 |
| 1371081600000 | 1587.72 |
| 1371168000000 | 1574.4 |
| 1371427200000 | 1574.48 |
| 1371513600000 | 1602.3 |
| 1371600000000 | 1617.69 |
| 1371686400000 | 1609.17 |
| 1371772800000 | 1555.59 |
| 1372032000000 | 1537.41 |
| 1372118400000 | 1509.54 |
| 1372204800000 | 1529.2 |
| 1372291200000 | 1550.31 |
| 1372377600000 | 1577.28 |
| 1372636800000 | 1577.37 |
| 1372723200000 | 1598.35 |
| 1372809600000 | 1592.49 |
| 1372896000000 | 1564.97 |
| 1372982400000 | 1605.02 |
| 1373241600000 | 1581.31 |
| 1373328000000 | 1612.61 |
| 1373414400000 | 1612.7 |
| 1373500800000 | 1625.42 |
| 1373587200000 | 1630.95 |
| 1373846400000 | 1627.03 |
| 1373932800000 | 1645.85 |
| 1374019200000 | 1632.31 |
| 1374105600000 | 1645.04 |
| 1374192000000 | 1683.51 |
| 1374451200000 | 1676.65 |
| 1374537600000 | 1677.61 |
| 1374624000000 | 1680.29 |
| 1374710400000 | 1708.86 |
| 1374796800000 | 1693.72 |
| 1375056000000 | 1674.17 |
| 1375142400000 | 1671.98 |
| 1375228800000 | 1683.28 |
| 1375315200000 | 1689.9 |
| 1375401600000 | 1731.49 |
| 1375660800000 | 1735.05 |
| 1375747200000 | 1712.78 |
| 1375833600000 | 1695.73 |
| 1375920000000 | 1691.63 |
| 1376006400000 | 1712.36 |
| 1376265600000 | 1699.24 |
| 1376352000000 | 1717.54 |
| 1376438400000 | 1737.39 |
| 1376524800000 | 1738.97 |
| 1376611200000 | 1727.48 |
| 1376870400000 | 1742.72 |
| 1376956800000 | 1726.76 |
| 1377043200000 | 1712.06 |
| 1377129600000 | 1699.92 |
| 1377216000000 | 1742.57 |
| 1377475200000 | 1752.54 |
| 1377561600000 | 1738.17 |
| 1377648000000 | 1677.45 |
| 1377734400000 | 1679.16 |
| 1377820800000 | 1685.66 |
| 1378080000000 | 1660.91 |
| 1378166400000 | 1711.45 |
| 1378252800000 | 1694.64 |
| 1378339200000 | 1703.38 |
| 1378425600000 | 1707.87 |
| 1378684800000 | 1727.43 |
| 1378771200000 | 1734.65 |
| 1378857600000 | 1780.95 |
| 1378944000000 | 1783.5 |
| 1379030400000 | 1780.5 |
| 1379289600000 | 1783.63 |
| 1379376000000 | 1795.19 |
| 1379462400000 | 1796.83 |
| 1379548800000 | 1813.19 |
| 1379635200000 | 1856.23 |
| 1379894400000 | 1850.54 |
| 1379980800000 | 1819.87 |
| 1380067200000 | 1826.12 |
| 1380153600000 | 1827.64 |
| 1380240000000 | 1832.47 |
| 1380499200000 | 1808.52 |
| 1380585600000 | 1808.78 |
| 1380672000000 | 1825.85 |
| 1380758400000 | 1813 |
| 1380844800000 | 1807.98 |
| 1381104000000 | 1814.94 |
| 1381190400000 | 1804.94 |
| 1381276800000 | 1799.06 |
| 1381363200000 | 1799.92 |
| 1381449600000 | 1855.2 |
| 1381708800000 | 1858.24 |
| 1381795200000 | 1869.33 |
| 1381881600000 | 1878.58 |
| 1381968000000 | 1896.65 |
| 1382054400000 | 1898.03 |
| 1382313600000 | 1912.91 |
| 1382400000000 | 1912.25 |
| 1382486400000 | 1935.08 |
| 1382572800000 | 1905.84 |
| 1382659200000 | 1916.47 |
| 1382918400000 | 1923.36 |
| 1383004800000 | 1908.07 |
| 1383091200000 | 1935.74 |
| 1383177600000 | 1934.14 |
| 1383264000000 | 1921.91 |
| 1383523200000 | 1912 |
| 1383609600000 | 1917.66 |
| 1383696000000 | 1895.84 |
| 1383782400000 | 1915.88 |
| 1383868800000 | 1886.56 |
| 1384128000000 | 1888.55 |
| 1384214400000 | 1911.98 |
| 1384300800000 | 1912.33 |
| 1384387200000 | 1904.73 |
| 1384473600000 | 1939.17 |
| 1384732800000 | 1944.79 |
| 1384819200000 | 1957.91 |
| 1384905600000 | 1950.28 |
| 1384992000000 | 1935.61 |
| 1385078400000 | 1955.65 |
| 1385337600000 | 1979.11 |
| 1385424000000 | 1986.2 |
| 1385510400000 | 1982.4 |
| 1385596800000 | 2007.71 |
| 1385683200000 | 2031.49 |
| 1385942400000 | 2023.48 |
| 1386028800000 | 2019.93 |
| 1386115200000 | 1979.9 |
| 1386201600000 | 1960.44 |
| 1386288000000 | 1938.63 |
| 1386547200000 | 1983.31 |
| 1386633600000 | 1998.98 |
| 1386720000000 | 1975.36 |
| 1386806400000 | 1963.96 |
| 1386892800000 | 1965.25 |
| 1387152000000 | 1953.65 |
| 1387238400000 | 1991.57 |
| 1387324800000 | 1963.49 |
| 1387411200000 | 1998.08 |
| 1387497600000 | 2034.23 |
| 1387756800000 | 2046.51 |
| 1387843200000 | 2065.95 |
| 1387929600000 | 2065.24 |
| 1388016000000 | 2076.26 |
| 1388102400000 | 2085.82 |
| 1388361600000 | 2127.79 |
| 1388448000000 | 2120.65 |
| 1388620800000 | 2126.17 |
| 1388707200000 | 2092.61 |
| 1388966400000 | 2063.25 |
| 1389052800000 | 2058.12 |
| 1389139200000 | 2091.14 |
| 1389225600000 | 2087.27 |
| 1389312000000 | 2080.86 |
| 1389571200000 | 2090.22 |
| 1389657600000 | 2072.38 |
| 1389744000000 | 2095.09 |
| 1389830400000 | 2132.2 |
| 1389916800000 | 2113.77 |
| 1390176000000 | 2092.56 |
| 1390262400000 | 2105.64 |
| 1390348800000 | 2105.57 |
| 1390435200000 | 2108.54 |
| 1390521600000 | 2084.04 |
| 1390780800000 | 2000.61 |
| 1390867200000 | 1997.61 |
| 1390953600000 | 2017.8 |
| 1391040000000 | 1985.23 |
| 1391126400000 | 1994.1 |
| 1391385600000 | 1963.11 |
| 1391472000000 | 1916.82 |
| 1391558400000 | 1921.75 |
| 1391644800000 | 1924.8 |
| 1391731200000 | 1972.52 |
| 1391990400000 | 2004.17 |
| 1392076800000 | 2000.23 |
| 1392163200000 | 2031.37 |
| 1392249600000 | 2037.57 |
| 1392336000000 | 2048.07 |
| 1392595200000 | 2049.2 |
| 1392681600000 | 2063.55 |
| 1392768000000 | 2074.5 |
| 1392854400000 | 2072.03 |
| 1392940800000 | 2074.02 |
| 1393200000000 | 2086.05 |
| 1393286400000 | 2101.04 |
| 1393372800000 | 2095.18 |
| 1393459200000 | 2084.56 |
| 1393545600000 | 2070 |
| 1393804800000 | 2076.76 |
| 1393891200000 | 2012.95 |
| 1393977600000 | 2081.74 |
| 1394064000000 | 2084.3 |
| 1394150400000 | 2123.58 |
| 1394409600000 | 2096.33 |
| 1394496000000 | 2093.89 |
| 1394582400000 | 2084.67 |
| 1394668800000 | 2070.32 |
| 1394755200000 | 2014.06 |
| 1395014400000 | 2002.27 |
| 1395100800000 | 2045.07 |
| 1395187200000 | 2052.54 |
| 1395273600000 | 2056.9 |
| 1395360000000 | 2065.28 |
| 1395619200000 | 2065.23 |
| 1395705600000 | 2040.82 |
| 1395792000000 | 2071.51 |
| 1395878400000 | 2078.41 |
| 1395964800000 | 2078.11 |
| 1396224000000 | 2124.61 |
| 1396310400000 | 2125.22 |
| 1396396800000 | 2156.01 |
| 1396483200000 | 2155.71 |
| 1396569600000 | 2163.15 |
| 1396828800000 | 2160.26 |
| 1396915200000 | 2133 |
| 1397001600000 | 2112.86 |
| 1397088000000 | 2131.18 |
| 1397174400000 | 2105.57 |
| 1397433600000 | 2073.2 |
| 1397520000000 | 2089.5 |
| 1397606400000 | 2065.71 |
| 1397692800000 | 2102.82 |
| 1397779200000 | 2117.87 |
| 1398038400000 | 2120.11 |
| 1398124800000 | 2117.57 |
| 1398211200000 | 2147.62 |
| 1398297600000 | 2132.16 |
| 1398384000000 | 2140.83 |
| 1398643200000 | 2105.6 |
| 1398729600000 | 2117.94 |
| 1398816000000 | 2156.64 |
| 1398902400000 | 2151.58 |
| 1398988800000 | 2155.26 |
| 1399248000000 | 2144.62 |
| 1399334400000 | 2143.76 |
| 1399420800000 | 2123.23 |
| 1399507200000 | 2134.28 |
| 1399593600000 | 2151.39 |
| 1399852800000 | 2131.9 |
| 1399939200000 | 2156.25 |
| 1400025600000 | 2149.05 |
| 1400112000000 | 2144.97 |
| 1400198400000 | 2108.59 |
| 1400457600000 | 2114.03 |
| 1400544000000 | 2114.85 |
| 1400630400000 | 2108.26 |
| 1400716800000 | 2122.01 |
| 1400803200000 | 2126.03 |
| 1401062400000 | 2136 |
| 1401148800000 | 2168.21 |
| 1401235200000 | 2164.72 |
| 1401321600000 | 2157.8 |
| 1401408000000 | 2156.84 |
| 1401667200000 | 2165.22 |
| 1401753600000 | 2175.74 |
| 1401840000000 | 2177.76 |
| 1401926400000 | 2174.11 |
| 1402012800000 | 2197.43 |
| 1402272000000 | 2217.17 |
| 1402358400000 | 2213.43 |
| 1402444800000 | 2206.88 |
| 1402531200000 | 2185.62 |
| 1402617600000 | 2179.75 |
| 1402876800000 | 2180.84 |
| 1402963200000 | 2171.63 |
| 1403049600000 | 2180.74 |
| 1403136000000 | 2186.16 |
| 1403222400000 | 2213.11 |
| 1403481600000 | 2204.17 |
| 1403568000000 | 2188.51 |
| 1403654400000 | 2192.69 |
| 1403740800000 | 2170.52 |
| 1403827200000 | 2152.94 |
| 1404086400000 | 2149.54 |
| 1404172800000 | 2158.5 |
| 1404259200000 | 2179.66 |
| 1404345600000 | 2178 |
| 1404432000000 | 2201.55 |
| 1404691200000 | 2186.75 |
| 1404777600000 | 2154.4 |
| 1404864000000 | 2119.99 |
| 1404950400000 | 2138.16 |
| 1405036800000 | 2091.97 |
| 1405296000000 | 2096.11 |
| 1405382400000 | 2124.59 |
| 1405468800000 | 2097.83 |
| 1405555200000 | 2123.3 |
| 1405641600000 | 2084.87 |
| 1405900800000 | 2089.08 |
| 1405987200000 | 2075.4 |
| 1406073600000 | 2101.29 |
| 1406160000000 | 2103.71 |
| 1406246400000 | 2127.98 |
| 1406505600000 | 2091.76 |
| 1406592000000 | 2091.18 |
| 1406678400000 | 2106.32 |
| 1406764800000 | 2105.23 |
| 1406851200000 | 2067.45 |
| 1407110400000 | 2039.98 |
| 1407196800000 | 2038 |
| 1407283200000 | 2030.71 |
| 1407369600000 | 2010.94 |
| 1407456000000 | 1981 |
| 1407715200000 | 1984.85 |
| 1407801600000 | 2011.15 |
| 1407888000000 | 1992.53 |
| 1407974400000 | 2018.45 |
| 1408060800000 | 2019.47 |
| 1408320000000 | 2005.1 |
| 1408406400000 | 2030.9 |
| 1408492800000 | 2044.51 |
| 1408579200000 | 2046.01 |
| 1408665600000 | 2079.29 |
| 1408924800000 | 2054.32 |
| 1409011200000 | 2095.21 |
| 1409097600000 | 2111.2 |
| 1409184000000 | 2108.81 |
| 1409270400000 | 2086.71 |
| 1409529600000 | 2090.58 |
| 1409616000000 | 2099.07 |
| 1409702400000 | 2118.48 |
| 1409788800000 | 2140.74 |
| 1409875200000 | 2157 |
| 1410134400000 | 2149.04 |
| 1410220800000 | 2154.38 |
| 1410307200000 | 2149.2 |
| 1410393600000 | 2159.15 |
| 1410480000000 | 2162.69 |
| 1410739200000 | 2160.9 |
| 1410825600000 | 2161.76 |
| 1410912000000 | 2158.2 |
| 1410998400000 | 2177 |
| 1411084800000 | 2217.48 |
| 1411344000000 | 2209.44 |
| 1411430400000 | 2199.99 |
| 1411516800000 | 2160.21 |
| 1411603200000 | 2185.08 |
| 1411689600000 | 2139.68 |
| 1411948800000 | 2155.73 |
| 1412035200000 | 2136.58 |
| 1412121600000 | 2157.26 |
| 1412208000000 | 2123.21 |
| 1412294400000 | 2064.44 |
| 1412553600000 | 2076.46 |
| 1412640000000 | 2084.81 |
| 1412726400000 | 2037.57 |
| 1412812800000 | 2031.95 |
| 1412899200000 | 2010.18 |
| 1413158400000 | 1976.52 |
| 1413244800000 | 1971.19 |
| 1413331200000 | 1965.12 |
| 1413417600000 | 1898.85 |
| 1413504000000 | 1891.55 |
| 1413763200000 | 1954.76 |
| 1413849600000 | 1933.61 |
| 1413936000000 | 1967.46 |
| 1414022400000 | 1968.94 |
| 1414108800000 | 2011.77 |
| 1414368000000 | 2005.5 |
| 1414454400000 | 1988.69 |
| 1414540800000 | 2020.04 |
| 1414627200000 | 2009.58 |
| 1414713600000 | 2021.77 |
| 1414972800000 | 2073.33 |
| 1415059200000 | 2117.46 |
| 1415145600000 | 2092.35 |
| 1415232000000 | 2137.4 |
| 1415318400000 | 2135.34 |
| 1415577600000 | 2109.92 |
| 1415664000000 | 2133.64 |
| 1415750400000 | 2165.07 |
| 1415836800000 | 2116.9 |
| 1415923200000 | 2139.47 |
| 1416182400000 | 2159.3 |
| 1416268800000 | 2166.82 |
| 1416355200000 | 2211.61 |
| 1416441600000 | 2238.59 |
| 1416528000000 | 2223.9 |
| 1416787200000 | 2289.86 |
| 1416873600000 | 2279.7 |
| 1416960000000 | 2293.24 |
| 1417046400000 | 2292.87 |
| 1417132800000 | 2311.13 |
| 1417392000000 | 2325.16 |
| 1417478400000 | 2308.99 |
| 1417564800000 | 2315.95 |
| 1417651200000 | 2320.29 |
| 1417737600000 | 2292.77 |
| 1417996800000 | 2370.67 |
| 1418083200000 | 2340.14 |
| 1418169600000 | 2264.35 |
| 1418256000000 | 2241.54 |
| 1418342400000 | 2255.15 |
| 1418601600000 | 2194.67 |
| 1418688000000 | 2117.19 |
| 1418774400000 | 2159.92 |
| 1418860800000 | 2165.34 |
| 1418947200000 | 2232.05 |
| 1419206400000 | 2221.84 |
| 1419292800000 | 2232.33 |
| 1419379200000 | 2273.3 |
| 1419465600000 | 2261.71 |
| 1419552000000 | 2267.27 |
| 1419811200000 | 2265.88 |
| 1419897600000 | 2261.61 |
| 1419984000000 | 2226.67 |
| 1420156800000 | 2234.11 |
| 1420416000000 | 2189.6 |
| 1420502400000 | 2087.39 |
| 1420588800000 | 2055.44 |
| 1420675200000 | 2073.77 |
| 1420761600000 | 2147.36 |
| 1421020800000 | 2084.22 |
| 1421107200000 | 2087.99 |
| 1421193600000 | 2103.24 |
| 1421280000000 | 2076.93 |
| 1421366400000 | 2072.21 |
| 1421625600000 | 2107.11 |
| 1421712000000 | 2134.22 |
| 1421798400000 | 2156.59 |
| 1421884800000 | 2171.81 |
| 1421971200000 | 2169.74 |
| 1422230400000 | 2154.07 |
| 1422316800000 | 2205.41 |
| 1422403200000 | 2185.34 |
| 1422489600000 | 2167.55 |
| 1422576000000 | 2190.91 |
| 1422835200000 | 2160.74 |
| 1422921600000 | 2177.36 |
| 1423008000000 | 2237.15 |
| 1423094400000 | 2203.06 |
| 1423180800000 | 2229.81 |
| 1423440000000 | 2218.79 |
| 1423526400000 | 2182.79 |
| 1423612800000 | 2205.86 |
| 1423699200000 | 2226.04 |
| 1423785600000 | 2251.73 |
| 1424044800000 | 2263.96 |
| 1424131200000 | 2235.91 |
| 1424217600000 | 2269.46 |
| 1424304000000 | 2278.44 |
| 1424390400000 | 2291.39 |
| 1424649600000 | 2294.87 |
| 1424736000000 | 2303.37 |
| 1424822400000 | 2319.83 |
| 1424908800000 | 2325.64 |
| 1424995200000 | 2319.3 |
| 1425254400000 | 2337.88 |
| 1425340800000 | 2340.23 |
| 1425427200000 | 2303.23 |
| 1425513600000 | 2308.81 |
| 1425600000000 | 2322.61 |
| 1425859200000 | 2300.45 |
| 1425945600000 | 2305.59 |
| 1426032000000 | 2246.26 |
| 1426118400000 | 2271.14 |
| 1426204800000 | 2277.69 |
| 1426464000000 | 2261.27 |
| 1426550400000 | 2307.11 |
| 1426636800000 | 2294.31 |
| 1426723200000 | 2323.92 |
| 1426809600000 | 2294.49 |
| 1427068800000 | 2344.64 |
| 1427155200000 | 2355.21 |
| 1427241600000 | 2371.58 |
| 1427328000000 | 2344.02 |
| 1427414400000 | 2312.85 |
| 1427673600000 | 2317.24 |
| 1427760000000 | 2360.2 |
| 1427846400000 | 2315.62 |
| 1427932800000 | 2322.07 |
| 1428019200000 | 2349 |
| 1428278400000 | 2362.01 |
| 1428364800000 | 2361.11 |
| 1428451200000 | 2387.92 |
| 1428537600000 | 2357.39 |
| 1428624000000 | 2364.58 |
| 1428883200000 | 2369.19 |
| 1428969600000 | 2363.25 |
| 1429056000000 | 2342.17 |
| 1429142400000 | 2363.75 |
| 1429228800000 | 2342.12 |
| 1429488000000 | 2297.92 |
| 1429574400000 | 2318.02 |
| 1429660800000 | 2323 |
| 1429747200000 | 2329.82 |
| 1429833600000 | 2328.87 |
| 1430092800000 | 2338.08 |
| 1430179200000 | 2382.63 |
| 1430265600000 | 2347.23 |
| 1430352000000 | 2331.66 |
| 1430438400000 | 2363.95 |
| 1430697600000 | 2363.95 |
| 1430784000000 | 2378.67 |
| 1430870400000 | 2322.58 |
| 1430956800000 | 2348.76 |
| 1431043200000 | 2344.17 |
| 1431302400000 | 2389.29 |
| 1431388800000 | 2377.42 |
| 1431475200000 | 2357.62 |
| 1431561600000 | 2357.94 |
| 1431648000000 | 2406.96 |
| 1431907200000 | 2396.95 |
| 1431993600000 | 2392.86 |
| 1432080000000 | 2427.93 |
| 1432166400000 | 2438.09 |
| 1432252800000 | 2442.18 |
| 1432512000000 | 2422.6 |
| 1432598400000 | 2397.8 |
| 1432684800000 | 2385.68 |
| 1432771200000 | 2448.26 |
| 1432857600000 | 2441.2 |
| 1433116800000 | 2393.22 |
| 1433203200000 | 2404.45 |
| 1433289600000 | 2429.69 |
| 1433376000000 | 2474.87 |
| 1433462400000 | 2448.03 |
| 1433721600000 | 2409.53 |
| 1433808000000 | 2406.19 |
| 1433894400000 | 2398.88 |
| 1433980800000 | 2419.69 |
| 1434067200000 | 2434.52 |
| 1434326400000 | 2396.68 |
| 1434412800000 | 2361.58 |
| 1434499200000 | 2366.27 |
| 1434585600000 | 2376.16 |
| 1434672000000 | 2383.95 |
| 1434931200000 | 2379.79 |
| 1435017600000 | 2486.8 |
| 1435104000000 | 2477.92 |
| 1435190400000 | 2476.22 |
| 1435276800000 | 2463.53 |
| 1435536000000 | 2423.79 |
| 1435622400000 | 2351.56 |
| 1435708800000 | 2308.14 |
| 1435795200000 | 2353.37 |
| 1435881600000 | 2333.19 |
| 1436140800000 | 2294.9 |
| 1436227200000 | 2255 |
| 1436313600000 | 2190.49 |
| 1436400000000 | 2197.34 |
| 1436486400000 | 2275.52 |
| 1436745600000 | 2378.41 |
| 1436832000000 | 2410.54 |
| 1436918400000 | 2418.58 |
| 1437004800000 | 2427.08 |
| 1437091200000 | 2456.34 |
| 1437350400000 | 2452.29 |
| 1437436800000 | 2453.48 |
| 1437523200000 | 2443.83 |
| 1437609600000 | 2438.05 |
| 1437696000000 | 2449.45 |
| 1437955200000 | 2418.46 |
| 1438041600000 | 2372.58 |
| 1438128000000 | 2401.69 |
| 1438214400000 | 2405.38 |
| 1438300800000 | 2404.74 |
| 1438560000000 | 2422.48 |
| 1438646400000 | 2436.92 |
| 1438732800000 | 2419.16 |
| 1438819200000 | 2475.91 |
| 1438905600000 | 2473.12 |
| 1439164800000 | 2451.83 |
| 1439251200000 | 2498.32 |
| 1439337600000 | 2465.04 |
| 1439424000000 | 2389.47 |
| 1439510400000 | 2414.37 |
| 1439769600000 | 2384 |
| 1439856000000 | 2384.19 |
| 1439942400000 | 2372.96 |
| 1440028800000 | 2338.98 |
| 1440115200000 | 2302.17 |
| 1440374400000 | 2224.59 |
| 1440460800000 | 2092.86 |
| 1440547200000 | 2183.55 |
| 1440633600000 | 2135.78 |
| 1440720000000 | 2208.93 |
| 1440979200000 | 2212.03 |
| 1441065600000 | 2200.3 |
| 1441152000000 | 2138.28 |
| 1441238400000 | 2140.01 |
| 1441324800000 | 2158.06 |
| 1441584000000 | 2091.85 |
| 1441670400000 | 2109.2 |
| 1441756800000 | 2153.01 |
| 1441843200000 | 2183.87 |
| 1441929600000 | 2171.8 |
| 1442188800000 | 2159.51 |
| 1442275200000 | 2142.53 |
| 1442361600000 | 2152.84 |
| 1442448000000 | 2190.38 |
| 1442534400000 | 2200.32 |
| 1442793600000 | 2133.76 |
| 1442880000000 | 2153.12 |
| 1442966400000 | 2079.65 |
| 1443052800000 | 2048.18 |
| 1443139200000 | 2008.44 |
| 1443398400000 | 2076.39 |
| 1443484800000 | 2026.75 |
| 1443571200000 | 2024.72 |
| 1443657600000 | 2055.46 |
| 1443744000000 | 2037.99 |
| 1444003200000 | 2058.8 |
| 1444089600000 | 2130.52 |
| 1444176000000 | 2160.89 |
| 1444262400000 | 2155.38 |
| 1444348800000 | 2162.08 |
| 1444608000000 | 2179.07 |
| 1444694400000 | 2189.62 |
| 1444780800000 | 2173.12 |
| 1444867200000 | 2157.66 |
| 1444953600000 | 2170.51 |
| 1445212800000 | 2194.48 |
| 1445299200000 | 2196.02 |
| 1445385600000 | 2197.75 |
| 1445472000000 | 2202.58 |
| 1445558400000 | 2229.27 |
| 1445817600000 | 2265.39 |
| 1445904000000 | 2256.96 |
| 1445990400000 | 2224.04 |
| 1446076800000 | 2231.24 |
| 1446163200000 | 2247.09 |
| 1446422400000 | 2251.63 |
| 1446508800000 | 2262.35 |
| 1446595200000 | 2264.11 |
| 1446681600000 | 2248.5 |
| 1446768000000 | 2263.34 |
| 1447027200000 | 2274.88 |
| 1447113600000 | 2244.05 |
| 1447200000000 | 2241.75 |
| 1447286400000 | 2260.06 |
| 1447372800000 | 2224.88 |
| 1447632000000 | 2188.45 |
| 1447718400000 | 2195.31 |
| 1447804800000 | 2247.21 |
| 1447891200000 | 2245.77 |
| 1447977600000 | 2254.51 |
| 1448236800000 | 2256.81 |
| 1448323200000 | 2232.97 |
| 1448409600000 | 2206.13 |
| 1448496000000 | 2236.65 |
| 1448582400000 | 2258.7 |
| 1448841600000 | 2248.15 |
| 1448928000000 | 2262.71 |
| 1449014400000 | 2253.78 |
| 1449100800000 | 2250.46 |
| 1449187200000 | 2222.89 |
| 1449446400000 | 2213.7 |
| 1449532800000 | 2227.07 |
| 1449619200000 | 2189.24 |
| 1449705600000 | 2176.94 |
| 1449792000000 | 2163.86 |
| 1450051200000 | 2108.39 |
| 1450137600000 | 2077.19 |
| 1450224000000 | 2141.32 |
| 1450310400000 | 2145.61 |
| 1450396800000 | 2179.47 |
| 1450656000000 | 2132.82 |
| 1450742400000 | 2109.96 |
| 1450828800000 | 2110.82 |
| 1450915200000 | 2153.6 |
| 1451001600000 | 2145.14 |
| 1451260800000 | 2156.23 |
| 1451347200000 | 2138.03 |
| 1451433600000 | 2168.4 |
| 1451520000000 | 2151.19 |
| 1451865600000 | 2117.69 |
| 1451952000000 | 2029.09 |
| 1452038400000 | 2017.23 |
| 1452124800000 | 1992.21 |
| 1452211200000 | 1969.78 |
| 1452470400000 | 1937.08 |
| 1452556800000 | 1921.99 |
| 1452643200000 | 1944.13 |
| 1452729600000 | 1952.95 |
| 1452816000000 | 1928.41 |
| 1453075200000 | 1873.56 |
| 1453161600000 | 1866.07 |
| 1453248000000 | 1900.8 |
| 1453334400000 | 1827.77 |
| 1453420800000 | 1867.1 |
| 1453680000000 | 1924 |
| 1453766400000 | 1910.96 |
| 1453852800000 | 1933.14 |
| 1453939200000 | 1956.85 |
| 1454025600000 | 1958.19 |
| 1454284800000 | 1987.88 |
| 1454371200000 | 1979.05 |
| 1454457600000 | 1920.23 |
| 1454544000000 | 1885.18 |
| 1454630400000 | 1894.39 |
| 1454889600000 | 1867.62 |
| 1454976000000 | 1791.67 |
| 1455062400000 | 1763.5 |
| 1455148800000 | 1797.36 |
| 1455235200000 | 1695.58 |
| 1455494400000 | 1745.32 |
| 1455580800000 | 1805.52 |
| 1455667200000 | 1785.98 |
| 1455753600000 | 1829.91 |
| 1455840000000 | 1810.57 |
| 1456099200000 | 1790.79 |
| 1456185600000 | 1814.23 |
| 1456272000000 | 1771.24 |
| 1456358400000 | 1733.84 |
| 1456444800000 | 1785.74 |
| 1456704000000 | 1808.67 |
| 1456790400000 | 1792.82 |
| 1456876800000 | 1847.5 |
| 1456963200000 | 1857.66 |
| 1457049600000 | 1864.71 |
| 1457308800000 | 1888.62 |
| 1457395200000 | 1871.75 |
| 1457481600000 | 1847.09 |
| 1457568000000 | 1866.91 |
| 1457654400000 | 1873.53 |
| 1457913600000 | 1942.79 |
| 1458000000000 | 1944.74 |
| 1458086400000 | 1921.38 |
| 1458172800000 | 1926.53 |
| 1458259200000 | 1904.31 |
| 1458518400000 | 1914.74 |
| 1458604800000 | 1909.16 |
| 1458691200000 | 1911.15 |
| 1458777600000 | 1904.13 |
| 1458864000000 | 1879.84 |
| 1459123200000 | 1881.18 |
| 1459209600000 | 1886.23 |
| 1459296000000 | 1903.97 |
| 1459382400000 | 1935.35 |
| 1459468800000 | 1912.99 |
| 1459728000000 | 1870.25 |
| 1459814400000 | 1866.07 |
| 1459900800000 | 1808.86 |
| 1459987200000 | 1811.63 |
| 1460073600000 | 1772.86 |
| 1460332800000 | 1789.24 |
| 1460419200000 | 1797.79 |
| 1460505600000 | 1813.47 |
| 1460592000000 | 1868.01 |
| 1460678400000 | 1885.45 |
| 1460937600000 | 1858.74 |
| 1461024000000 | 1886.04 |
| 1461110400000 | 1926.67 |
| 1461196800000 | 1943.54 |
| 1461283200000 | 1944.02 |
| 1461542400000 | 1959.91 |
| 1461628800000 | 1944.16 |
| 1461715200000 | 1960.31 |
| 1461801600000 | 1940.92 |
| 1461888000000 | 1939.97 |
| 1462147200000 | 1850.37 |
| 1462233600000 | 1856.9 |
| 1462320000000 | 1821.45 |
| 1462406400000 | 1799.74 |
| 1462492800000 | 1808.65 |
| 1462752000000 | 1807.25 |
| 1462838400000 | 1836.79 |
| 1462924800000 | 1862.79 |
| 1463011200000 | 1844.41 |
| 1463097600000 | 1832.48 |
| 1463356800000 | 1835.29 |
| 1463443200000 | 1837.71 |
| 1463529600000 | 1826.03 |
| 1463616000000 | 1845.34 |
| 1463702400000 | 1817.72 |
| 1463961600000 | 1844.31 |
| 1464048000000 | 1818.63 |
| 1464134400000 | 1869.39 |
| 1464220800000 | 1897.48 |
| 1464307200000 | 1911.78 |
| 1464566400000 | 1917.71 |
| 1464652800000 | 1936.64 |
| 1464739200000 | 1910.54 |
| 1464825600000 | 1884.81 |
| 1464912000000 | 1868.39 |
| 1465171200000 | 1838.27 |
| 1465257600000 | 1858.78 |
| 1465344000000 | 1878.48 |
| 1465430400000 | 1865.55 |
| 1465516800000 | 1837.08 |
| 1465776000000 | 1770.41 |
| 1465862400000 | 1736.4 |
| 1465948800000 | 1689.05 |
| 1466035200000 | 1712.21 |
| 1466121600000 | 1689.38 |
| 1466380800000 | 1721.04 |
| 1466467200000 | 1759.97 |
| 1466553600000 | 1772.99 |
| 1466640000000 | 1797.88 |
| 1466726400000 | 1722.01 |
| 1466985600000 | 1588.16 |
| 1467072000000 | 1535.76 |
| 1467158400000 | 1589 |
| 1467244800000 | 1647.33 |
| 1467331200000 | 1666.26 |
| 1467590400000 | 1672.38 |
| 1467676800000 | 1659.41 |
| 1467763200000 | 1598.65 |
| 1467849600000 | 1573.1 |
| 1467936000000 | 1579.96 |
| 1468195200000 | 1606.22 |
| 1468281600000 | 1666.62 |
| 1468368000000 | 1727.55 |
| 1468454400000 | 1720.28 |
| 1468540800000 | 1770.79 |
| 1468800000000 | 1768.15 |
| 1468886400000 | 1760.38 |
| 1468972800000 | 1742.13 |
| 1469059200000 | 1782.61 |
| 1469145600000 | 1760.89 |
| 1469404800000 | 1765.98 |
| 1469491200000 | 1745.08 |
| 1469577600000 | 1750.99 |
| 1469664000000 | 1768.55 |
| 1469750400000 | 1746.45 |
| 1470009600000 | 1742.55 |
| 1470096000000 | 1727.53 |
| 1470182400000 | 1678.94 |
| 1470268800000 | 1671.67 |
| 1470355200000 | 1683.21 |
| 1470614400000 | 1715.08 |
| 1470700800000 | 1724.8 |
| 1470787200000 | 1746.46 |
| 1470873600000 | 1740.28 |
| 1470960000000 | 1767.22 |
| 1471219200000 | 1755.08 |
| 1471305600000 | 1754.67 |
| 1471392000000 | 1743.73 |
| 1471478400000 | 1711.13 |
| 1471564800000 | 1736.84 |
| 1471824000000 | 1717.05 |
| 1471910400000 | 1710.7 |
| 1471996800000 | 1730.14 |
| 1472083200000 | 1736.12 |
| 1472169600000 | 1726.8 |
| 1472428800000 | 1747.41 |
| 1472515200000 | 1741.44 |
| 1472601600000 | 1774.53 |
| 1472688000000 | 1772.07 |
| 1472774400000 | 1778.76 |
| 1473033600000 | 1819.37 |
| 1473120000000 | 1809.53 |
| 1473206400000 | 1783.22 |
| 1473292800000 | 1800.27 |
| 1473379200000 | 1809.84 |
| 1473638400000 | 1795.3 |
| 1473724800000 | 1750.26 |
| 1473811200000 | 1747.68 |
| 1473897600000 | 1740.96 |
| 1473984000000 | 1736.62 |
| 1474243200000 | 1714.13 |
| 1474329600000 | 1722.3 |
| 1474416000000 | 1715.92 |
| 1474502400000 | 1725.94 |
| 1474588800000 | 1761.81 |
| 1474848000000 | 1748.15 |
| 1474934400000 | 1710.16 |
| 1475020800000 | 1706.81 |
| 1475107200000 | 1732.03 |
| 1475193600000 | 1728.95 |
| 1475452800000 | 1743.07 |
| 1475539200000 | 1748.6 |
| 1475625600000 | 1779.81 |
| 1475712000000 | 1788.72 |
| 1475798400000 | 1779.62 |
| 1476057600000 | 1767.25 |
| 1476144000000 | 1791.22 |
| 1476230400000 | 1762.61 |
| 1476316800000 | 1765.24 |
| 1476403200000 | 1741.18 |
| 1476662400000 | 1764.2 |
| 1476748800000 | 1754.13 |
| 1476835200000 | 1772.24 |
| 1476921600000 | 1772.77 |
| 1477008000000 | 1785.71 |
| 1477267200000 | 1774.37 |
| 1477353600000 | 1793.19 |
| 1477440000000 | 1784.88 |
| 1477526400000 | 1791.22 |
| 1477612800000 | 1805.68 |
| 1477872000000 | 1807.87 |
| 1477958400000 | 1791.56 |
| 1478044800000 | 1776.13 |
| 1478131200000 | 1750.88 |
| 1478217600000 | 1734.97 |
| 1478476800000 | 1738.98 |
| 1478563200000 | 1771.98 |
| 1478649600000 | 1736.86 |
| 1478736000000 | 1800.81 |
| 1478822400000 | 1805.36 |
| 1479081600000 | 1792.45 |
| 1479168000000 | 1802.89 |
| 1479254400000 | 1824.2 |
| 1479340800000 | 1800.02 |
| 1479427200000 | 1817.28 |
| 1479686400000 | 1815.71 |
| 1479772800000 | 1822.08 |
| 1479859200000 | 1828.91 |
| 1479945600000 | 1835.68 |
| 1480032000000 | 1865.19 |
| 1480291200000 | 1857.51 |
| 1480377600000 | 1830.56 |
| 1480464000000 | 1858.51 |
| 1480550400000 | 1889.5 |
| 1480636800000 | 1878.12 |
| 1480896000000 | 1853.05 |
| 1480982400000 | 1904.98 |
| 1481068800000 | 1938.43 |
| 1481155200000 | 1964.84 |
| 1481241600000 | 1974.98 |
| 1481500800000 | 1988.63 |
| 1481587200000 | 2001.7 |
| 1481673600000 | 2026.06 |
| 1481760000000 | 2026.5 |
| 1481846400000 | 2046.67 |
| 1482105600000 | 2048.99 |
| 1482192000000 | 2031.13 |
| 1482278400000 | 2054.63 |
| 1482364800000 | 2053.21 |
| 1482451200000 | 2052.43 |
| 1482710400000 | 2045.69 |
| 1482796800000 | 2054.22 |
| 1482883200000 | 2064.63 |
| 1482969600000 | 2046.31 |
| 1483056000000 | 2052.84 |
| 1483315200000 | 2064.61 |
| 1483401600000 | 2076 |
| 1483488000000 | 2078.45 |
| 1483574400000 | 2081.55 |
| 1483660800000 | 2078.43 |
| 1483920000000 | 2081.37 |
| 1484006400000 | 2078.12 |
| 1484092800000 | 2070.87 |
| 1484179200000 | 2062.81 |
| 1484265600000 | 2052.59 |
| 1484524800000 | 2067.42 |
| 1484611200000 | 2040.46 |
| 1484697600000 | 2029.38 |
| 1484784000000 | 2056.98 |
| 1484870400000 | 2065.97 |
| 1485129600000 | 2062.75 |
| 1485216000000 | 2032.48 |
| 1485302400000 | 2048.5 |
| 1485388800000 | 2072.44 |
| 1485475200000 | 2078.77 |
| 1485734400000 | 2080.03 |
| 1485820800000 | 2033.34 |
| 1485907200000 | 2017.68 |
| 1485993600000 | 2032.98 |
| 1486080000000 | 2026.58 |
| 1486339200000 | 2030.68 |
| 1486425600000 | 1988.84 |
| 1486512000000 | 1990.39 |
| 1486598400000 | 1986.85 |
| 1486684800000 | 2036.16 |
| 1486944000000 | 2029.32 |
| 1487030400000 | 2040.84 |
| 1487116800000 | 2052.26 |
| 1487203200000 | 2063.84 |
| 1487289600000 | 2053.26 |
| 1487548800000 | 2031.69 |
| 1487635200000 | 2038.81 |
| 1487721600000 | 2051.46 |
| 1487808000000 | 2046.29 |
| 1487894400000 | 2038.76 |
| 1488153600000 | 2007.12 |
| 1488240000000 | 2017.91 |
| 1488326400000 | 2033.56 |
| 1488412800000 | 2087.22 |
| 1488499200000 | 2083.32 |
| 1488758400000 | 2106.16 |
| 1488844800000 | 2092.49 |
| 1488931200000 | 2088.61 |
| 1489017600000 | 2097.46 |
| 1489104000000 | 2131.79 |
| 1489363200000 | 2148.04 |
| 1489449600000 | 2142.12 |
| 1489536000000 | 2124.38 |
| 1489622400000 | 2125.67 |
| 1489708800000 | 2153.77 |
| 1489968000000 | 2159.05 |
| 1490054400000 | 2133.43 |
| 1490140800000 | 2122.05 |
| 1490227200000 | 2109.34 |
| 1490313600000 | 2120.96 |
| 1490572800000 | 2115.15 |
| 1490659200000 | 2120.68 |
| 1490745600000 | 2134.71 |
| 1490832000000 | 2133.15 |
| 1490918400000 | 2141.16 |
| 1491177600000 | 2134.91 |
| 1491264000000 | 2104.19 |
| 1491350400000 | 2115.02 |
| 1491436800000 | 2104.86 |
| 1491523200000 | 2115.52 |
| 1491782400000 | 2116.25 |
| 1491868800000 | 2098.01 |
| 1491955200000 | 2071.25 |
| 1492041600000 | 2067.84 |
| 1492128000000 | 2053.11 |
| 1492387200000 | 2035.94 |
| 1492473600000 | 2057.72 |
| 1492560000000 | 2039.72 |
| 1492646400000 | 2054.6 |
| 1492732800000 | 2071.16 |
| 1492992000000 | 2108.61 |
| 1493078400000 | 2196.66 |
| 1493164800000 | 2243.48 |
| 1493251200000 | 2234.43 |
| 1493337600000 | 2216.17 |
| 1493596800000 | 2227.01 |
| 1493683200000 | 2236.54 |
| 1493769600000 | 2251.97 |
| 1493856000000 | 2257.04 |
| 1493942400000 | 2286.09 |
| 1494201600000 | 2338.85 |
| 1494288000000 | 2329.73 |
| 1494374400000 | 2340.61 |
| 1494460800000 | 2342.6 |
| 1494547200000 | 2322.07 |
| 1494806400000 | 2334.34 |
| 1494892800000 | 2360.16 |
| 1494979200000 | 2362.32 |
| 1495065600000 | 2308.39 |
| 1495152000000 | 2289.21 |
| 1495411200000 | 2324.8 |
| 1495497600000 | 2323.9 |
| 1495584000000 | 2337.41 |
| 1495670400000 | 2336.89 |
| 1495756800000 | 2333.31 |
| 1496016000000 | 2312.96 |
| 1496102400000 | 2301.75 |
| 1496188800000 | 2296.98 |
| 1496275200000 | 2306.66 |
| 1496361600000 | 2326.59 |
| 1496620800000 | 2330.79 |
| 1496707200000 | 2315.64 |
| 1496793600000 | 2287.37 |
| 1496880000000 | 2288.92 |
| 1496966400000 | 2286.73 |
| 1497225600000 | 2308.82 |
| 1497312000000 | 2276.56 |
| 1497398400000 | 2289.77 |
| 1497484800000 | 2278.01 |
| 1497571200000 | 2278.05 |
| 1497830400000 | 2297.17 |
| 1497916800000 | 2326.49 |
| 1498003200000 | 2303.41 |
| 1498089600000 | 2299.7 |
| 1498176000000 | 2302.09 |
| 1498435200000 | 2302.96 |
| 1498521600000 | 2326.05 |
| 1498608000000 | 2345.08 |
| 1498694400000 | 2358.83 |
| 1498780800000 | 2317.52 |
| 1499040000000 | 2300.01 |
| 1499126400000 | 2345.4 |
| 1499212800000 | 2331.48 |
| 1499299200000 | 2326.33 |
| 1499385600000 | 2336.19 |
| 1499644800000 | 2352.94 |
| 1499731200000 | 2362.6 |
| 1499817600000 | 2360.06 |
| 1499904000000 | 2375 |
| 1499990400000 | 2382.59 |
| 1500249600000 | 2381.31 |
| 1500336000000 | 2369.33 |
| 1500422400000 | 2347.4 |
| 1500508800000 | 2355.95 |
| 1500595200000 | 2378.06 |
| 1500854400000 | 2330.64 |
| 1500940800000 | 2336.47 |
| 1501027200000 | 2362.22 |
| 1501113600000 | 2370.21 |
| 1501200000000 | 2365.53 |
| 1501459200000 | 2347.23 |
| 1501545600000 | 2347.58 |
| 1501632000000 | 2367.74 |
| 1501718400000 | 2369.23 |
| 1501804800000 | 2365.49 |
| 1502064000000 | 2391.19 |
| 1502150400000 | 2394.48 |
| 1502236800000 | 2372.36 |
| 1502323200000 | 2347.04 |
| 1502409600000 | 2323.42 |
| 1502668800000 | 2301.46 |
| 1502755200000 | 2341.14 |
| 1502841600000 | 2350.76 |
| 1502928000000 | 2356.5 |
| 1503014400000 | 2322.03 |
| 1503273600000 | 2314.05 |
| 1503360000000 | 2306.81 |
| 1503446400000 | 2328.59 |
| 1503532800000 | 2315.9 |
| 1503619200000 | 2331.36 |
| 1503878400000 | 2337.95 |
| 1503964800000 | 2326.93 |
| 1504051200000 | 2330.29 |
| 1504137600000 | 2335.96 |
| 1504224000000 | 2344.75 |
| 1504483200000 | 2348.05 |
| 1504569600000 | 2337.68 |
| 1504656000000 | 2315.2 |
| 1504742400000 | 2335.8 |
| 1504828800000 | 2349.5 |
| 1505088000000 | 2346.82 |
| 1505174400000 | 2389.74 |
| 1505260800000 | 2418.88 |
| 1505347200000 | 2419.72 |
| 1505433600000 | 2419.25 |
| 1505692800000 | 2411.75 |
| 1505779200000 | 2458.71 |
| 1505865600000 | 2471.22 |
| 1505952000000 | 2463.41 |
| 1506038400000 | 2479.52 |
| 1506297600000 | 2485.24 |
| 1506384000000 | 2445.89 |
| 1506470400000 | 2448.24 |
| 1506556800000 | 2465.89 |
| 1506643200000 | 2475.86 |
| 1506902400000 | 2500.37 |
| 1506988800000 | 2495.65 |
| 1507075200000 | 2498.89 |
| 1507161600000 | 2492.7 |
| 1507248000000 | 2498.44 |
| 1507507200000 | 2491.87 |
| 1507593600000 | 2500.98 |
| 1507680000000 | 2499.47 |
| 1507766400000 | 2518.14 |
| 1507852800000 | 2507.98 |
| 1508112000000 | 2496.92 |
| 1508198400000 | 2495.47 |
| 1508284800000 | 2492.92 |
| 1508371200000 | 2528.18 |
| 1508457600000 | 2517.98 |
| 1508716800000 | 2525.55 |
| 1508803200000 | 2516.87 |
| 1508889600000 | 2530.04 |
| 1508976000000 | 2521.83 |
| 1509062400000 | 2526.16 |
| 1509321600000 | 2521.5 |
| 1509408000000 | 2524.92 |
| 1509494400000 | 2548.18 |
| 1509580800000 | 2566.58 |
| 1509667200000 | 2561.09 |
| 1509926400000 | 2563.44 |
| 1510012800000 | 2545.25 |
| 1510099200000 | 2526.15 |
| 1510185600000 | 2528.55 |
| 1510272000000 | 2497.98 |
| 1510531200000 | 2490.11 |
| 1510617600000 | 2481.83 |
| 1510704000000 | 2492.23 |
| 1510790400000 | 2472.14 |
| 1510876800000 | 2485.45 |
| 1511136000000 | 2447.54 |
| 1511222400000 | 2467.23 |
| 1511308800000 | 2472.51 |
| 1511395200000 | 2461 |
| 1511481600000 | 2468.07 |
| 1511740800000 | 2495.02 |
| 1511827200000 | 2466.24 |
| 1511913600000 | 2481.96 |
| 1512000000000 | 2496.56 |
| 1512086400000 | 2504.35 |
| 1512345600000 | 2472.96 |
| 1512432000000 | 2499.77 |
| 1512518400000 | 2485.65 |
| 1512604800000 | 2475.28 |
| 1512691200000 | 2494.73 |
| 1512950400000 | 2516.92 |
| 1513036800000 | 2509.14 |
| 1513123200000 | 2513.16 |
| 1513209600000 | 2505.8 |
| 1513296000000 | 2468.75 |
| 1513555200000 | 2472.67 |
| 1513641600000 | 2509.66 |
| 1513728000000 | 2512.14 |
| 1513814400000 | 2503.32 |
| 1513900800000 | 2514.78 |
| 1514160000000 | 2497.32 |
| 1514246400000 | 2507 |
| 1514332800000 | 2506.07 |
| 1514419200000 | 2509.76 |
| 1514505600000 | 2492.76 |
| 1514851200000 | 2478.38 |
| 1514937600000 | 2468.63 |
| 1515024000000 | 2489.74 |
| 1515110400000 | 2549.17 |
| 1515369600000 | 2576.85 |
| 1515456000000 | 2567.8 |
| 1515542400000 | 2548.24 |
| 1515628800000 | 2521.09 |
| 1515715200000 | 2528.34 |
| 1515974400000 | 2560.45 |
| 1516060800000 | 2574.09 |
| 1516147200000 | 2578.88 |
| 1516233600000 | 2570.8 |
| 1516320000000 | 2580.76 |
| 1516579200000 | 2594.14 |
| 1516665600000 | 2616.86 |
| 1516752000000 | 2609.16 |
| 1516838400000 | 2593.85 |
| 1516924800000 | 2592.35 |
| 1517184000000 | 2582.49 |
| 1517270400000 | 2577.87 |
| 1517356800000 | 2555.83 |
| 1517443200000 | 2567.66 |
| 1517529600000 | 2570.82 |
| 1517788800000 | 2530.48 |
| 1517875200000 | 2466.01 |
| 1517961600000 | 2415.83 |
| 1518048000000 | 2433.94 |
| 1518134400000 | 2366.23 |
| 1518393600000 | 2330.28 |
| 1518480000000 | 2363.07 |
| 1518566400000 | 2337.06 |
| 1518652800000 | 2354.45 |
| 1518739200000 | 2366.46 |
| 1518998400000 | 2377.11 |
| 1519084800000 | 2372.16 |
| 1519171200000 | 2393.51 |
| 1519257600000 | 2376.39 |
| 1519344000000 | 2376.93 |
| 1519603200000 | 2374.81 |
| 1519689600000 | 2396.53 |
| 1519776000000 | 2384.25 |
| 1519862400000 | 2348.71 |
| 1519948800000 | 2328.49 |
| 1520208000000 | 2272.8 |
| 1520294400000 | 2311.49 |
| 1520380800000 | 2312.01 |
| 1520467200000 | 2335.02 |
| 1520553600000 | 2355.52 |
| 1520812800000 | 2366.1 |
| 1520899200000 | 2364.54 |
| 1520985600000 | 2359.16 |
| 1521072000000 | 2337.28 |
| 1521158400000 | 2345.89 |
| 1521417600000 | 2347.25 |
| 1521504000000 | 2337.08 |
| 1521590400000 | 2348.99 |
| 1521676800000 | 2334.23 |
| 1521763200000 | 2278.08 |
| 1522022400000 | 2251.95 |
| 1522108800000 | 2264.58 |
| 1522195200000 | 2281.61 |
| 1522281600000 | 2303.87 |
| 1522368000000 | 2306.07 |
| 1522627200000 | 2313.66 |
| 1522713600000 | 2299.88 |
| 1522800000000 | 2301 |
| 1522886400000 | 2304.03 |
| 1522972800000 | 2367.09 |
| 1523232000000 | 2352.81 |
| 1523318400000 | 2365.2 |
| 1523404800000 | 2396.26 |
| 1523491200000 | 2381.71 |
| 1523577600000 | 2400.24 |
| 1523836800000 | 2407.14 |
| 1523923200000 | 2403.2 |
| 1524009600000 | 2429.62 |
| 1524096000000 | 2445.67 |
| 1524182400000 | 2437.16 |
| 1524441600000 | 2436.17 |
| 1524528000000 | 2456.17 |
| 1524614400000 | 2463.3 |
| 1524700800000 | 2450.58 |
| 1524787200000 | 2450.86 |
| 1525046400000 | 2461.45 |
| 1525132800000 | 2469.69 |
| 1525219200000 | 2462.97 |
| 1525305600000 | 2476.05 |
| 1525392000000 | 2461.24 |
| 1525651200000 | 2450.55 |
| 1525737600000 | 2455.91 |
| 1525824000000 | 2445.33 |
| 1525910400000 | 2464.84 |
| 1525996800000 | 2471.5 |
| 1526256000000 | 2476.93 |
| 1526342400000 | 2482.57 |
| 1526428800000 | 2472.85 |
| 1526515200000 | 2467.3 |
| 1526601600000 | 2499.65 |
| 1526860800000 | 2482.67 |
| 1526947200000 | 2492.1 |
| 1527033600000 | 2498.41 |
| 1527120000000 | 2424.28 |
| 1527206400000 | 2411.49 |
| 1527465600000 | 2401.82 |
| 1527552000000 | 2360.74 |
| 1527638400000 | 2288.87 |
| 1527724800000 | 2332.1 |
| 1527811200000 | 2320.54 |
| 1528070400000 | 2364.86 |
| 1528156800000 | 2385.49 |
| 1528243200000 | 2380.23 |
| 1528329600000 | 2404.86 |
| 1528416000000 | 2400.98 |
| 1528675200000 | 2380.52 |
| 1528761600000 | 2416.06 |
| 1528848000000 | 2414.7 |
| 1528934400000 | 2424.37 |
| 1529020800000 | 2416.12 |
| 1529280000000 | 2403.63 |
| 1529366400000 | 2378.42 |
| 1529452800000 | 2344.95 |
| 1529539200000 | 2355.07 |
| 1529625600000 | 2328.54 |
| 1529884800000 | 2356.07 |
| 1529971200000 | 2313.92 |
| 1530057600000 | 2309.79 |
| 1530144000000 | 2314.9 |
| 1530230400000 | 2305.61 |
| 1530489600000 | 2352.04 |
| 1530576000000 | 2331.69 |
| 1530662400000 | 2349.09 |
| 1530748800000 | 2351.91 |
| 1530835200000 | 2385.28 |
| 1531094400000 | 2398.65 |
| 1531180800000 | 2420.84 |
| 1531267200000 | 2420.17 |
| 1531353600000 | 2399.88 |
| 1531440000000 | 2428.66 |
| 1531699200000 | 2435.04 |
| 1531785600000 | 2433.41 |
| 1531872000000 | 2440.46 |
| 1531958400000 | 2452.64 |
| 1532044800000 | 2441.14 |
| 1532304000000 | 2415.18 |
| 1532390400000 | 2407.33 |
| 1532476800000 | 2429.59 |
| 1532563200000 | 2414.21 |
| 1532649600000 | 2432.08 |
| 1532908800000 | 2448.65 |
| 1532995200000 | 2446.72 |
| 1533081600000 | 2471.21 |
| 1533168000000 | 2450.59 |
| 1533254400000 | 2409.75 |
| 1533513600000 | 2401.36 |
| 1533600000000 | 2403.89 |
| 1533686400000 | 2430.28 |
| 1533772800000 | 2411.94 |
| 1533859200000 | 2397.31 |
| 1534118400000 | 2313.81 |
| 1534204800000 | 2309.92 |
| 1534291200000 | 2310.49 |
| 1534377600000 | 2260.33 |
| 1534464000000 | 2284.36 |
| 1534723200000 | 2287.2 |
| 1534809600000 | 2305.27 |
| 1534896000000 | 2334.87 |
| 1534982400000 | 2350.61 |
| 1535068800000 | 2360.98 |
| 1535328000000 | 2378.39 |
| 1535414400000 | 2410.83 |
| 1535500800000 | 2403.09 |
| 1535587200000 | 2424.26 |
| 1535673600000 | 2384.54 |
| 1535932800000 | 2341.32 |
| 1536019200000 | 2346.59 |
| 1536105600000 | 2327.91 |
| 1536192000000 | 2302.76 |
| 1536278400000 | 2269.78 |
| 1536537600000 | 2266.23 |
| 1536624000000 | 2293.52 |
| 1536710400000 | 2298.9 |
| 1536796800000 | 2312.48 |
| 1536883200000 | 2343.87 |
| 1537142400000 | 2351.57 |
| 1537228800000 | 2342.73 |
| 1537315200000 | 2360.75 |
| 1537401600000 | 2371.11 |
| 1537488000000 | 2422.09 |
| 1537747200000 | 2441.79 |
| 1537833600000 | 2430.65 |
| 1537920000000 | 2437.78 |
| 1538006400000 | 2444.74 |
| 1538092800000 | 2447.51 |
| 1538352000000 | 2412.53 |
| 1538438400000 | 2417.83 |
| 1538524800000 | 2386 |
| 1538611200000 | 2399.98 |
| 1538697600000 | 2380.37 |
| 1538956800000 | 2359.52 |
| 1539043200000 | 2306.37 |
| 1539129600000 | 2320.67 |
| 1539216000000 | 2273.66 |
| 1539302400000 | 2242.98 |
| 1539561600000 | 2220.12 |
| 1539648000000 | 2236.56 |
| 1539734400000 | 2276.98 |
| 1539820800000 | 2256.91 |
| 1539907200000 | 2220.6 |
| 1540166400000 | 2231.11 |
| 1540252800000 | 2214.13 |
| 1540339200000 | 2176.65 |
| 1540425600000 | 2147.77 |
| 1540512000000 | 2173.18 |
| 1540771200000 | 2148.03 |
| 1540857600000 | 2169.23 |
| 1540944000000 | 2171.47 |
| 1541030400000 | 2194.01 |
| 1541116800000 | 2215.78 |
| 1541376000000 | 2228.54 |
| 1541462400000 | 2233.36 |
| 1541548800000 | 2236.39 |
| 1541635200000 | 2265.14 |
| 1541721600000 | 2254.82 |
| 1541980800000 | 2238.41 |
| 1542067200000 | 2189.49 |
| 1542153600000 | 2232.58 |
| 1542240000000 | 2216 |
| 1542326400000 | 2208.51 |
| 1542585600000 | 2198.64 |
| 1542672000000 | 2190.81 |
| 1542758400000 | 2149.25 |
| 1542844800000 | 2182.97 |
| 1542931200000 | 2164.12 |
| 1543190400000 | 2160.45 |
| 1543276800000 | 2193.43 |
| 1543363200000 | 2185.62 |
| 1543449600000 | 2199.18 |
| 1543536000000 | 2204.45 |
| 1543795200000 | 2198.1 |
| 1543881600000 | 2229 |
| 1543968000000 | 2195.46 |
| 1544054400000 | 2171 |
| 1544140800000 | 2100.41 |
| 1544400000000 | 2111.06 |
| 1544486400000 | 2084.18 |
| 1544572800000 | 2113.45 |
| 1544659200000 | 2154.55 |
| 1544745600000 | 2160.14 |
| 1545004800000 | 2133.41 |
| 1545091200000 | 2108.72 |
| 1545177600000 | 2095.36 |
| 1545264000000 | 2105.58 |
| 1545350400000 | 2057.57 |
| 1545609600000 | 2057.95 |
| 1545696000000 | 2008.17 |
| 1545782400000 | 2020.81 |
| 1545868800000 | 2021.93 |
| 1545955200000 | 2008.24 |
| 1546214400000 | 2041.86 |
| 1546387200000 | 2052.04 |
| 1546473600000 | 2046.41 |
| 1546560000000 | 1951.68 |
| 1546819200000 | 2028.1 |
| 1546905600000 | 2037.16 |
| 1546992000000 | 2047.84 |
| 1547078400000 | 2066.71 |
| 1547164800000 | 2067.76 |
| 1547424000000 | 2063.93 |
| 1547510400000 | 2046.53 |
| 1547596800000 | 2044.1 |
| 1547683200000 | 2057.5 |
| 1547769600000 | 2060.34 |
| 1548028800000 | 2106.21 |
| 1548115200000 | 2099.33 |
| 1548201600000 | 2086.56 |
| 1548288000000 | 2090.64 |
| 1548374400000 | 2089.89 |
| 1548633600000 | 2126.33 |
| 1548720000000 | 2108.03 |
| 1548806400000 | 2125.68 |
| 1548892800000 | 2132.77 |
| 1548979200000 | 2125.09 |
| 1549238400000 | 2146.64 |
| 1549324800000 | 2148.78 |
| 1549411200000 | 2173.25 |
| 1549497600000 | 2165.29 |
| 1549584000000 | 2116.71 |
| 1549843200000 | 2106.54 |
| 1549929600000 | 2128.73 |
| 1550016000000 | 2155.8 |
| 1550102400000 | 2159.33 |
| 1550188800000 | 2141.52 |
| 1550448000000 | 2185.32 |
| 1550534400000 | 2187.36 |
| 1550620800000 | 2197.89 |
| 1550707200000 | 2207.47 |
| 1550793600000 | 2212.26 |
| 1551052800000 | 2218.49 |
| 1551139200000 | 2231.99 |
| 1551225600000 | 2237.08 |
| 1551312000000 | 2233.86 |
| 1551398400000 | 2256.69 |
| 1551657600000 | 2276.17 |
| 1551744000000 | 2270.66 |
| 1551830400000 | 2266.79 |
| 1551916800000 | 2265.78 |
| 1552003200000 | 2228.97 |
| 1552262400000 | 2208.24 |
| 1552348800000 | 2238.49 |
| 1552435200000 | 2240.83 |
| 1552521600000 | 2261.24 |
| 1552608000000 | 2282.33 |
| 1552867200000 | 2309.12 |
| 1552953600000 | 2308.74 |
| 1553040000000 | 2332.88 |
| 1553126400000 | 2307.82 |
| 1553212800000 | 2288.77 |
| 1553472000000 | 2215.61 |
| 1553558400000 | 2223.86 |
| 1553644800000 | 2231.85 |
| 1553731200000 | 2226.85 |
| 1553817600000 | 2234.29 |
| 1554076800000 | 2260.12 |
| 1554163200000 | 2285.76 |
| 1554249600000 | 2296.21 |
| 1554336000000 | 2329.48 |
| 1554422400000 | 2334.54 |
| 1554681600000 | 2331.22 |
| 1554768000000 | 2333.1 |
| 1554854400000 | 2314.35 |
| 1554940800000 | 2320.12 |
| 1555027200000 | 2344.45 |
| 1555286400000 | 2361.86 |
| 1555372800000 | 2364.24 |
| 1555459200000 | 2371.9 |
| 1555545600000 | 2381.56 |
| 1555632000000 | 2383.21 |
| 1555891200000 | 2384.53 |
| 1555977600000 | 2382.64 |
| 1556064000000 | 2382.13 |
| 1556150400000 | 2374.29 |
| 1556236800000 | 2353.96 |
| 1556496000000 | 2361.02 |
| 1556582400000 | 2365.05 |
| 1556668800000 | 2374.46 |
| 1556755200000 | 2374.46 |
| 1556841600000 | 2360.71 |
| 1557100800000 | 2369.88 |
| 1557187200000 | 2336.66 |
| 1557273600000 | 2284.47 |
| 1557360000000 | 2291.75 |
| 1557446400000 | 2255.04 |
| 1557705600000 | 2262.06 |
| 1557792000000 | 2229.78 |
| 1557878400000 | 2256.11 |
| 1557964800000 | 2269.41 |
| 1558051200000 | 2310.76 |
| 1558310400000 | 2304.53 |
| 1558396800000 | 2271.2 |
| 1558483200000 | 2289.82 |
| 1558569600000 | 2282.73 |
| 1558656000000 | 2239.47 |
| 1558915200000 | 2255.47 |
| 1559001600000 | 2265.14 |
| 1559088000000 | 2244.07 |
| 1559174400000 | 2212.65 |
| 1559260800000 | 2220.46 |
| 1559520000000 | 2184.07 |
| 1559606400000 | 2202.51 |
| 1559692800000 | 2231.13 |
| 1559779200000 | 2234.71 |
| 1559865600000 | 2245.25 |
| 1560124800000 | 2281.97 |
| 1560211200000 | 2286.31 |
| 1560297600000 | 2302.37 |
| 1560384000000 | 2282.52 |
| 1560470400000 | 2281.02 |
| 1560729600000 | 2265.79 |
| 1560816000000 | 2267.93 |
| 1560902400000 | 2309.65 |
| 1560988800000 | 2306.11 |
| 1561075200000 | 2314.66 |
| 1561334400000 | 2332.39 |
| 1561420800000 | 2326.09 |
| 1561507200000 | 2311.15 |
| 1561593600000 | 2319.87 |
| 1561680000000 | 2320.62 |
| 1561939200000 | 2350.33 |
| 1562025600000 | 2355.91 |
| 1562112000000 | 2347.66 |
| 1562198400000 | 2370.98 |
| 1562284800000 | 2375.22 |
| 1562544000000 | 2365.74 |
| 1562630400000 | 2369.12 |
| 1562716800000 | 2360.28 |
| 1562803200000 | 2349.37 |
| 1562889600000 | 2352.52 |
| 1563148800000 | 2353.12 |
| 1563235200000 | 2344.64 |
| 1563321600000 | 2354.74 |
| 1563408000000 | 2335.92 |
| 1563494400000 | 2322.84 |
| 1563753600000 | 2320.49 |
| 1563840000000 | 2327.16 |
| 1563926400000 | 2348.21 |
| 1564012800000 | 2345.12 |
| 1564099200000 | 2343.55 |
| 1564358400000 | 2344.18 |
| 1564444800000 | 2354.84 |
| 1564531200000 | 2312.15 |
| 1564617600000 | 2302.79 |
| 1564704000000 | 2284.72 |
| 1564963200000 | 2200.67 |
| 1565049600000 | 2171.84 |
| 1565136000000 | 2159.56 |
| 1565222400000 | 2169.4 |
| 1565308800000 | 2207.89 |
| 1565568000000 | 2180.91 |
| 1565654400000 | 2167.22 |
| 1565740800000 | 2200.49 |
| 1565827200000 | 2141.84 |
| 1565913600000 | 2132.91 |
| 1566172800000 | 2165.93 |
| 1566259200000 | 2195.56 |
| 1566345600000 | 2179.32 |
| 1566432000000 | 2211.56 |
| 1566518400000 | 2198.47 |
| 1566777600000 | 2152.02 |
| 1566864000000 | 2169 |
| 1566950400000 | 2177.81 |
| 1567036800000 | 2180.08 |
| 1567123200000 | 2212.3 |
| 1567382400000 | 2203.62 |
| 1567468800000 | 2203.92 |
| 1567555200000 | 2193.14 |
| 1567641600000 | 2233.75 |
| 1567728000000 | 2268.67 |
| 1567987200000 | 2270.3 |
| 1568073600000 | 2287.15 |
| 1568160000000 | 2295.15 |
| 1568246400000 | 2307.23 |
| 1568332800000 | 2336.91 |
| 1568592000000 | 2344.34 |
| 1568678400000 | 2311.41 |
| 1568764800000 | 2325.48 |
| 1568851200000 | 2324.71 |
| 1568937600000 | 2338.57 |
| 1569196800000 | 2350.91 |
| 1569283200000 | 2308.7 |
| 1569369600000 | 2297.3 |
| 1569456000000 | 2284.93 |
| 1569542400000 | 2292.9 |
| 1569801600000 | 2309.57 |
| 1569888000000 | 2321.58 |
| 1569974400000 | 2287.3 |
| 1570060800000 | 2210.22 |
| 1570147200000 | 2211.91 |
| 1570406400000 | 2230.14 |
| 1570492800000 | 2255.4 |
| 1570579200000 | 2223.76 |
| 1570665600000 | 2252.14 |
| 1570752000000 | 2294.84 |
| 1571011200000 | 2345.24 |
| 1571097600000 | 2346.47 |
| 1571184000000 | 2382.59 |
| 1571270400000 | 2393.91 |
| 1571356800000 | 2395.96 |
| 1571616000000 | 2393.16 |
| 1571702400000 | 2406.99 |
| 1571788800000 | 2399.81 |
| 1571875200000 | 2407.55 |
| 1571961600000 | 2412.82 |
| 1572220800000 | 2412.03 |
| 1572307200000 | 2420.71 |
| 1572393600000 | 2417.5 |
| 1572480000000 | 2428.52 |
| 1572566400000 | 2398.22 |
| 1572825600000 | 2411.08 |
| 1572912000000 | 2451.38 |
| 1572998400000 | 2452.32 |
| 1573084800000 | 2457.01 |
| 1573171200000 | 2475.1 |
| 1573430400000 | 2458.35 |
| 1573516800000 | 2460.75 |
| 1573603200000 | 2460.12 |
| 1573689600000 | 2447.62 |
| 1573776000000 | 2440.74 |
| 1574035200000 | 2467.53 |
| 1574121600000 | 2459.6 |
| 1574208000000 | 2458.16 |
| 1574294400000 | 2444.03 |
| 1574380800000 | 2444.89 |
| 1574640000000 | 2444.27 |
| 1574726400000 | 2459.82 |
| 1574812800000 | 2461.89 |
| 1574899200000 | 2470.22 |
| 1574985600000 | 2468.95 |
| 1575244800000 | 2473.89 |
| 1575331200000 | 2423.5 |
| 1575417600000 | 2401.84 |
| 1575504000000 | 2441.34 |
| 1575590400000 | 2436.63 |
| 1575849600000 | 2451.64 |
| 1575936000000 | 2441.3 |
| 1576022400000 | 2449.56 |
| 1576108800000 | 2463.9 |
| 1576195200000 | 2508.09 |
| 1576454400000 | 2511.61 |
| 1576540800000 | 2545.29 |
| 1576627200000 | 2528.71 |
| 1576713600000 | 2521.99 |
| 1576800000000 | 2516.52 |
| 1577059200000 | 2529.99 |
| 1577145600000 | 2535.7 |
| 1577232000000 | 2528.32 |
| 1577318400000 | 2535.84 |
| 1577404800000 | 2542.1 |
| 1577664000000 | 2563.52 |
| 1577750400000 | 2540.62 |
| 1577923200000 | 2538.36 |
| 1578009600000 | 2570.96 |
| 1578268800000 | 2518.88 |
| 1578355200000 | 2520.05 |
| 1578441600000 | 2503.34 |
| 1578528000000 | 2533.92 |
| 1578614400000 | 2556.85 |
| 1578873600000 | 2552.56 |
| 1578960000000 | 2566.85 |
| 1579046400000 | 2557.08 |
| 1579132800000 | 2558.48 |
| 1579219200000 | 2567 |
| 1579478400000 | 2577.14 |
| 1579564800000 | 2572.81 |
| 1579651200000 | 2556.24 |
| 1579737600000 | 2537.56 |
| 1579824000000 | 2506.49 |
| 1580083200000 | 2517.71 |
| 1580169600000 | 2442.87 |
| 1580256000000 | 2475.93 |
| 1580342400000 | 2484.02 |
| 1580428800000 | 2458.83 |
| 1580688000000 | 2424.19 |
| 1580774400000 | 2435.32 |
| 1580860800000 | 2498.26 |
| 1580947200000 | 2526.87 |
| 1581033600000 | 2545.44 |
| 1581292800000 | 2528.52 |
| 1581379200000 | 2524.99 |
| 1581465600000 | 2541.43 |
| 1581552000000 | 2552.3 |
| 1581638400000 | 2539.1 |
| 1581897600000 | 2532.53 |
| 1581984000000 | 2540.43 |
| 1582070400000 | 2524.3 |
| 1582156800000 | 2576.99 |
| 1582243200000 | 2562.88 |
| 1582502400000 | 2547.73 |
| 1582588800000 | 2433.43 |
| 1582675200000 | 2374.18 |
| 1582761600000 | 2383.96 |
| 1582848000000 | 2305.12 |
| 1583107200000 | 2197.91 |
| 1583193600000 | 2229.8 |
| 1583280000000 | 2241.84 |
| 1583366400000 | 2270.16 |
| 1583452800000 | 2220.66 |
| 1583712000000 | 2076.12 |
| 1583798400000 | 1928.99 |
| 1583884800000 | 1915.72 |
| 1583971200000 | 1898.93 |
| 1584057600000 | 1657.53 |
| 1584316800000 | 1705.89 |
| 1584403200000 | 1618.17 |
| 1584489600000 | 1656.07 |
| 1584576000000 | 1573.04 |
| 1584662400000 | 1618.04 |
| 1584921600000 | 1673.51 |
| 1585008000000 | 1648.71 |
| 1585094400000 | 1805.8 |
| 1585180800000 | 1880.83 |
| 1585267200000 | 1897.67 |
| 1585526400000 | 1806.49 |
| 1585612800000 | 1834.77 |
| 1585699200000 | 1835.59 |
| 1585785600000 | 1749.61 |
| 1585872000000 | 1748.24 |
| 1586131200000 | 1742.15 |
| 1586217600000 | 1826.81 |
| 1586304000000 | 1873.33 |
| 1586390400000 | 1877.37 |
| 1586476800000 | 1904.55 |
| 1586736000000 | 1899.41 |
| 1586822400000 | 1888.49 |
| 1586908800000 | 1907.44 |
| 1586995200000 | 1828.5 |
| 1587081600000 | 1831.36 |
| 1587340800000 | 1880.81 |
| 1587427200000 | 1891.06 |
| 1587513600000 | 1815.21 |
| 1587600000000 | 1834.56 |
| 1587686400000 | 1837.06 |
| 1587945600000 | 1815.48 |
| 1588032000000 | 1861.55 |
| 1588118400000 | 1893.82 |
| 1588204800000 | 1932.54 |
| 1588291200000 | 1912.47 |
| 1588550400000 | 1912.47 |
| 1588636800000 | 1841.94 |
| 1588723200000 | 1881.74 |
| 1588809600000 | 1817.92 |
| 1588896000000 | 1854.59 |
| 1589155200000 | 1882.69 |
| 1589241600000 | 1868.07 |
| 1589328000000 | 1873.36 |
| 1589414400000 | 1815.31 |
| 1589500800000 | 1789.41 |
| 1589760000000 | 1794.87 |
| 1589846400000 | 1907.11 |
| 1589932800000 | 1915.79 |
| 1590019200000 | 1943.76 |
| 1590105600000 | 1917.11 |
| 1590364800000 | 1907.2 |
| 1590451200000 | 1953.77 |
| 1590537600000 | 1977.8 |
| 1590624000000 | 2030.77 |
| 1590710400000 | 2061.9 |
| 1590969600000 | 2044.17 |
| 1591056000000 | 2062.06 |
| 1591142400000 | 2151.59 |
| 1591228800000 | 2233.67 |
| 1591315200000 | 2256.55 |
| 1591574400000 | 2342.13 |
| 1591660800000 | 2300.49 |
| 1591747200000 | 2271.84 |
| 1591833600000 | 2244.89 |
| 1591920000000 | 2118.26 |
| 1592179200000 | 2129.73 |
| 1592265600000 | 2134.7 |
| 1592352000000 | 2195.03 |
| 1592438400000 | 2195.56 |
| 1592524800000 | 2180.08 |
| 1592784000000 | 2186.45 |
| 1592870400000 | 2191.2 |
| 1592956800000 | 2230.72 |
| 1593043200000 | 2160.73 |
| 1593129600000 | 2168.01 |
| 1593388800000 | 2163.65 |
| 1593475200000 | 2196.37 |
| 1593561600000 | 2203.76 |
| 1593648000000 | 2191.05 |
| 1593734400000 | 2251.56 |
| 1593993600000 | 2241.98 |
| 1594080000000 | 2285.87 |
| 1594166400000 | 2264.4 |
| 1594252800000 | 2246.63 |
| 1594339200000 | 2213.98 |
| 1594598400000 | 2240 |
| 1594684800000 | 2292.37 |
| 1594771200000 | 2286.99 |
| 1594857600000 | 2320.6 |
| 1594944000000 | 2311.76 |
| 1595203200000 | 2324.24 |
| 1595289600000 | 2342.41 |
| 1595376000000 | 2362.03 |
| 1595462400000 | 2338.04 |
| 1595548800000 | 2338.71 |
| 1595808000000 | 2304.33 |
| 1595894400000 | 2304.11 |
| 1595980800000 | 2290.12 |
| 1596067200000 | 2297.61 |
| 1596153600000 | 2240.62 |
| 1596412800000 | 2227.67 |
| 1596499200000 | 2280.31 |
| 1596585600000 | 2282.88 |
| 1596672000000 | 2306 |
| 1596758400000 | 2285.99 |
| 1597017600000 | 2295.11 |
| 1597104000000 | 2283.94 |
| 1597190400000 | 2345.56 |
| 1597276800000 | 2385.21 |
| 1597363200000 | 2376.82 |
| 1597622400000 | 2347.71 |
| 1597708800000 | 2340.83 |
| 1597795200000 | 2326.76 |
| 1597881600000 | 2346.74 |
| 1597968000000 | 2312.92 |
| 1598227200000 | 2289.84 |
| 1598313600000 | 2345.29 |
| 1598400000000 | 2360.54 |
| 1598486400000 | 2368.95 |
| 1598572800000 | 2363.54 |
| 1598832000000 | 2342.39 |
| 1598918400000 | 2329.93 |
| 1599004800000 | 2330.03 |
| 1599091200000 | 2362.93 |
| 1599177600000 | 2342.64 |
| 1599436800000 | 2311.7 |
| 1599523200000 | 2342.9 |
| 1599609600000 | 2296.63 |
| 1599696000000 | 2348.45 |
| 1599782400000 | 2344.41 |
| 1600041600000 | 2347.49 |
| 1600128000000 | 2344.45 |
| 1600214400000 | 2340.74 |
| 1600300800000 | 2326.93 |
| 1600387200000 | 2321.5 |
| 1600646400000 | 2298.49 |
| 1600732800000 | 2212.78 |
| 1600819200000 | 2189.52 |
| 1600905600000 | 2204.7 |
| 1600992000000 | 2192.46 |
| 1601251200000 | 2164.87 |
| 1601337600000 | 2235.21 |
| 1601424000000 | 2249.52 |
| 1601510400000 | 2226.22 |
| 1601596800000 | 2230.41 |
| 1601856000000 | 2227.3 |
| 1601942400000 | 2261.55 |
| 1602028800000 | 2259.8 |
| 1602115200000 | 2274.83 |
| 1602201600000 | 2287.61 |
| 1602460800000 | 2302.58 |
| 1602547200000 | 2311.42 |
| 1602633600000 | 2289.65 |
| 1602720000000 | 2281.65 |
| 1602806400000 | 2220.8 |
| 1603065600000 | 2260.44 |
| 1603152000000 | 2272.82 |
| 1603238400000 | 2269.83 |
| 1603324800000 | 2222.32 |
| 1603411200000 | 2208.19 |
| 1603670400000 | 2236.68 |
| 1603756800000 | 2169.13 |
| 1603843200000 | 2130.21 |
| 1603929600000 | 2049.92 |
| 1604016000000 | 2039.05 |
| 1604275200000 | 2034.96 |
| 1604361600000 | 2077.55 |
| 1604448000000 | 2140.42 |
| 1604534400000 | 2180.82 |
| 1604620800000 | 2221.68 |
| 1604880000000 | 2220.05 |
| 1604966400000 | 2388.99 |
| 1605052800000 | 2413.71 |
| 1605139200000 | 2428.67 |
| 1605225600000 | 2397.8 |
| 1605484800000 | 2399.54 |
| 1605571200000 | 2423.41 |
| 1605657600000 | 2415.01 |
| 1605744000000 | 2415.71 |
| 1605830400000 | 2401.77 |
| 1606089600000 | 2412.64 |
| 1606176000000 | 2418.45 |
| 1606262400000 | 2459.73 |
| 1606348800000 | 2464.06 |
| 1606435200000 | 2456.26 |
| 1606694400000 | 2475.21 |
| 1606780800000 | 2453.04 |
| 1606867200000 | 2504.63 |
| 1606953600000 | 2513.6 |
| 1607040000000 | 2503.24 |
| 1607299200000 | 2521.42 |
| 1607385600000 | 2509.89 |
| 1607472000000 | 2510.08 |
| 1607558400000 | 2508.74 |
| 1607644800000 | 2510.34 |
| 1607904000000 | 2480.41 |
| 1607990400000 | 2503.39 |
| 1608076800000 | 2504.59 |
| 1608163200000 | 2520.48 |
| 1608249600000 | 2542.64 |
| 1608508800000 | 2527.24 |
| 1608595200000 | 2459.03 |
| 1608681600000 | 2488.9 |
| 1608768000000 | 2525.46 |
| 1608854400000 | 2517.93 |
| 1609113600000 | 2526.53 |
| 1609200000000 | 2561.74 |
| 1609286400000 | 2566.01 |
| 1609372800000 | 2559.01 |
| 1609718400000 | 2530.19 |
| 1609804800000 | 2544.46 |
| 1609891200000 | 2532.85 |
| 1609977600000 | 2590.22 |
| 1610064000000 | 2604.29 |
| 1610323200000 | 2620.56 |
| 1610409600000 | 2590.94 |
| 1610496000000 | 2582.58 |
| 1610582400000 | 2582.84 |
| 1610668800000 | 2596.08 |
| 1610928000000 | 2548.78 |
| 1611014400000 | 2552.38 |
| 1611100800000 | 2564.03 |
| 1611187200000 | 2570.1 |
| 1611273600000 | 2576.09 |
| 1611532800000 | 2572.48 |
| 1611619200000 | 2527.86 |
| 1611705600000 | 2560.15 |
| 1611792000000 | 2516.93 |
| 1611878400000 | 2542.29 |
| 1612137600000 | 2497.7 |
| 1612224000000 | 2524.17 |
| 1612310400000 | 2565.77 |
| 1612396800000 | 2578.33 |
| 1612483200000 | 2601.52 |
| 1612742400000 | 2625.94 |
| 1612828800000 | 2629 |
| 1612915200000 | 2624.2 |
| 1613001600000 | 2615.06 |
| 1613088000000 | 2636.75 |
| 1613347200000 | 2663.33 |
| 1613433600000 | 2703.82 |
| 1613520000000 | 2705.1 |
| 1613606400000 | 2666.16 |
| 1613692800000 | 2661.97 |
| 1613952000000 | 2686.47 |
| 1614038400000 | 2676.62 |
| 1614124800000 | 2672.6 |
| 1614211200000 | 2702.86 |
| 1614297600000 | 2691.93 |
| 1614556800000 | 2649.87 |
| 1614643200000 | 2697.45 |
| 1614729600000 | 2706.85 |
| 1614816000000 | 2709.78 |
| 1614902400000 | 2706.34 |
| 1615161600000 | 2684.29 |
| 1615248000000 | 2751.97 |
| 1615334400000 | 2766.3 |
| 1615420800000 | 2794.51 |
| 1615507200000 | 2831.81 |
| 1615766400000 | 2826.9 |
| 1615852800000 | 2822.78 |
| 1615939200000 | 2830.06 |
| 1616025600000 | 2844.63 |
| 1616112000000 | 2843.6 |
| 1616371200000 | 2810.96 |
| 1616457600000 | 2818.18 |
| 1616544000000 | 2786.74 |
| 1616630400000 | 2790.11 |
| 1616716800000 | 2794.44 |
| 1616976000000 | 2826.31 |
| 1617062400000 | 2841.66 |
| 1617148800000 | 2885.15 |
| 1617235200000 | 2884.46 |
| 1617321600000 | 2910.57 |
| 1617580800000 | 2907.89 |
| 1617667200000 | 2911.69 |
| 1617753600000 | 2932.83 |
| 1617840000000 | 2922.75 |
| 1617926400000 | 2936.96 |
| 1618185600000 | 2944.69 |
| 1618272000000 | 2928.11 |
| 1618358400000 | 2924.9 |
| 1618444800000 | 2941.9 |
| 1618531200000 | 2942.82 |
| 1618790400000 | 2971.18 |
| 1618876800000 | 2969.05 |
| 1618963200000 | 2908.22 |
| 1619049600000 | 2933.85 |
| 1619136000000 | 2954.2 |
| 1619395200000 | 2972.02 |
| 1619481600000 | 2979.16 |
| 1619568000000 | 2995.37 |
| 1619654400000 | 2999.16 |
| 1619740800000 | 2995.92 |
| 1620000000000 | 2981.98 |
| 1620086400000 | 3001.78 |
| 1620172800000 | 2945.76 |
| 1620259200000 | 2989.32 |
| 1620345600000 | 2999.36 |
| 1620604800000 | 3044.59 |
| 1620691200000 | 3035.66 |
| 1620777600000 | 2974.87 |
| 1620864000000 | 2984.23 |
| 1620950400000 | 2989.55 |
| 1621209600000 | 3047.43 |
| 1621296000000 | 3040.37 |
| 1621382400000 | 3051.37 |
| 1621468800000 | 2994.16 |
| 1621555200000 | 3045.85 |
| 1621814400000 | 3054.97 |
| 1621900800000 | 3071.32 |
| 1621987200000 | 3074.45 |
| 1622073600000 | 3066.27 |
| 1622160000000 | 3096.27 |
| 1622419200000 | 3114.73 |
| 1622505600000 | 3091.98 |
| 1622592000000 | 3121.82 |
| 1622678400000 | 3131.39 |
| 1622764800000 | 3121.74 |
| 1623024000000 | 3119.9 |
| 1623110400000 | 3126.91 |
| 1623196800000 | 3123.55 |
| 1623283200000 | 3129.58 |
| 1623369600000 | 3124.77 |
| 1623628800000 | 3137.51 |
| 1623715200000 | 3156 |
| 1623801600000 | 3167.14 |
| 1623888000000 | 3155.61 |
| 1623974400000 | 3126.19 |
| 1624233600000 | 3059.23 |
| 1624320000000 | 3089.87 |
| 1624406400000 | 3117.09 |
| 1624492800000 | 3091.79 |
| 1624579200000 | 3125.56 |
| 1624838400000 | 3116.2 |
| 1624924800000 | 3084.28 |
| 1625011200000 | 3094.5 |
| 1625097600000 | 3062.17 |
| 1625184000000 | 3088.58 |
| 1625443200000 | 3082.16 |
| 1625529600000 | 3077.22 |
| 1625616000000 | 3028.81 |
| 1625702400000 | 3044.85 |
| 1625788800000 | 2976.39 |
| 1626048000000 | 3048.53 |
| 1626134400000 | 3072.17 |
| 1626220800000 | 3057.11 |
| 1626307200000 | 3054.46 |
| 1626393600000 | 3016.99 |
| 1626652800000 | 2998.18 |
| 1626739200000 | 2909.88 |
| 1626825600000 | 2937.5 |
| 1626912000000 | 2989.73 |
| 1626998400000 | 3013.76 |
| 1627257600000 | 3062.67 |
| 1627344000000 | 3060.4 |
| 1627430400000 | 3023.38 |
| 1627516800000 | 3055.32 |
| 1627603200000 | 3070.04 |
| 1627862400000 | 3049.78 |
| 1627948800000 | 3061.9 |
| 1628035200000 | 3053.45 |
| 1628121600000 | 3082.22 |
| 1628208000000 | 3099.74 |
| 1628467200000 | 3109.77 |
| 1628553600000 | 3101.17 |
| 1628640000000 | 3112.7 |
| 1628726400000 | 3123.56 |
| 1628812800000 | 3139.38 |
| 1629072000000 | 3131.37 |
| 1629158400000 | 3097.69 |
| 1629244800000 | 3085.54 |
| 1629331200000 | 3087.85 |
| 1629417600000 | 3035.43 |
| 1629676800000 | 3056.24 |
| 1629763200000 | 3085.69 |
| 1629849600000 | 3089.56 |
| 1629936000000 | 3104.03 |
| 1630022400000 | 3087.3 |
| 1630281600000 | 3111.58 |
| 1630368000000 | 3121.48 |
| 1630454400000 | 3128.13 |
| 1630540800000 | 3157.43 |
| 1630627200000 | 3168.79 |
| 1630886400000 | 3142.13 |
| 1630972800000 | 3174.91 |
| 1631059200000 | 3164.21 |
| 1631145600000 | 3118.31 |
| 1631232000000 | 3108.81 |
| 1631491200000 | 3104.26 |
| 1631577600000 | 3121.42 |
| 1631664000000 | 3111.48 |
| 1631750400000 | 3073.01 |
| 1631836800000 | 3086.68 |
| 1632096000000 | 3057.8 |
| 1632182400000 | 2979.4 |
| 1632268800000 | 3008.16 |
| 1632355200000 | 3046.84 |
| 1632441600000 | 3121.31 |
| 1632700800000 | 3096.84 |
| 1632787200000 | 3101.07 |
| 1632873600000 | 3038.1 |
| 1632960000000 | 3041.23 |
| 1633046400000 | 2994.5 |
| 1633305600000 | 2982.97 |
| 1633392000000 | 2956.01 |
| 1633478400000 | 3022.24 |
| 1633564800000 | 2967.56 |
| 1633651200000 | 3039.64 |
| 1633910400000 | 3041.38 |
| 1633996800000 | 3067 |
| 1634083200000 | 3051.08 |
| 1634169600000 | 3084.49 |
| 1634256000000 | 3147.04 |
| 1634515200000 | 3179.93 |
| 1634601600000 | 3165.21 |
| 1634688000000 | 3194.45 |
| 1634774400000 | 3193.02 |
| 1634860800000 | 3163.96 |
| 1635120000000 | 3188.43 |
| 1635206400000 | 3178.08 |
| 1635292800000 | 3212.67 |
| 1635379200000 | 3200.61 |
| 1635465600000 | 3230.29 |
| 1635724800000 | 3220.28 |
| 1635811200000 | 3255.73 |
| 1635897600000 | 3268.36 |
| 1635984000000 | 3283.5 |
| 1636070400000 | 3273.93 |
| 1636329600000 | 3294.11 |
| 1636416000000 | 3282.17 |
| 1636502400000 | 3267.72 |
| 1636588800000 | 3270.87 |
| 1636675200000 | 3276.02 |
| 1636934400000 | 3278.76 |
| 1637020800000 | 3276.54 |
| 1637107200000 | 3290.53 |
| 1637193600000 | 3271.3 |
| 1637280000000 | 3276.23 |
| 1637539200000 | 3222.81 |
| 1637625600000 | 3210.89 |
| 1637712000000 | 3191.71 |
| 1637798400000 | 3179.68 |
| 1637884800000 | 3183.18 |
| 1638144000000 | 3020.65 |
| 1638230400000 | 3035.13 |
| 1638316800000 | 2998.59 |
| 1638403200000 | 3073.93 |
| 1638489600000 | 3021.37 |
| 1638748800000 | 2997.82 |
| 1638835200000 | 3047.28 |
| 1638921600000 | 3149.73 |
| 1639008000000 | 3142.82 |
| 1639094400000 | 3102.14 |
| 1639353600000 | 3102.41 |
| 1639440000000 | 3084.24 |
| 1639526400000 | 3057.74 |
| 1639612800000 | 3083.53 |
| 1639699200000 | 3118.92 |
| 1639958400000 | 3059.87 |
| 1640044800000 | 3028.03 |
| 1640131200000 | 3093.92 |
| 1640217600000 | 3141.11 |
| 1640304000000 | 3181.88 |
| 1640563200000 | 3168.89 |
| 1640649600000 | 3213.18 |
| 1640736000000 | 3223.19 |
| 1640822400000 | 3217.47 |
| 1640908800000 | 3233.42 |
| 1641168000000 | 3227.67 |
| 1641254400000 | 3253.57 |
| 1641340800000 | 3295.79 |
| 1641427200000 | 3317.34 |
| 1641513600000 | 3259.26 |
| 1641772800000 | 3244.95 |
| 1641859200000 | 3190.16 |
| 1641945600000 | 3233.86 |
| 1642032000000 | 3258.94 |
| 1642118400000 | 3249.07 |
| 1642377600000 | 3208.78 |
| 1642464000000 | 3239.7 |
| 1642550400000 | 3184.75 |
| 1642636800000 | 3188.89 |
| 1642723200000 | 3185.56 |
| 1642982400000 | 3144.62 |
| 1643068800000 | 3013.76 |
| 1643155200000 | 3021.89 |
| 1643241600000 | 3088.51 |
| 1643328000000 | 3101.69 |
| 1643587200000 | 3065.59 |
| 1643673600000 | 3106.74 |
| 1643760000000 | 3145.79 |
| 1643846400000 | 3143.76 |
| 1643932800000 | 3139 |
| 1644192000000 | 3106.43 |
| 1644278400000 | 3130.61 |
| 1644364800000 | 3137.68 |
| 1644451200000 | 3196.25 |
| 1644537600000 | 3190.91 |
| 1644796800000 | 3140.48 |
| 1644883200000 | 3058.51 |
| 1644969600000 | 3138.21 |
| 1645056000000 | 3134.02 |
| 1645142400000 | 3095.43 |
| 1645401600000 | 3061.47 |
| 1645488000000 | 2984.41 |
| 1645574400000 | 2984.23 |
| 1645660800000 | 2969.7 |
| 1645747200000 | 2856.69 |
| 1646006400000 | 2960.35 |
| 1646092800000 | 2923.9 |
| 1646179200000 | 2777.03 |
| 1646265600000 | 2827.76 |
| 1646352000000 | 2742.24 |
| 1646611200000 | 2563.05 |
| 1646697600000 | 2537.36 |
| 1646784000000 | 2555.39 |
| 1646870400000 | 2784.76 |
| 1646956800000 | 2696.17 |
| 1647216000000 | 2731.87 |
| 1647302400000 | 2793.71 |
| 1647388800000 | 2797.07 |
| 1647475200000 | 2948.19 |
| 1647561600000 | 2953.16 |
| 1647820800000 | 2966.18 |
| 1647907200000 | 2951.38 |
| 1647993600000 | 3024.91 |
| 1648080000000 | 2973.26 |
| 1648166400000 | 2994.86 |
| 1648425600000 | 2992.42 |
| 1648512000000 | 3055.63 |
| 1648598400000 | 3135.7 |
| 1648684800000 | 3122.77 |
| 1648771200000 | 3045.23 |
| 1649030400000 | 3057.84 |
| 1649116800000 | 3066.06 |
| 1649203200000 | 3051.77 |
| 1649289600000 | 2978.25 |
| 1649376000000 | 2952.03 |
| 1649635200000 | 3025.98 |
| 1649721600000 | 3029.03 |
| 1649808000000 | 3006.88 |
| 1649894400000 | 3022.48 |
| 1649980800000 | 3038.84 |
| 1650240000000 | 3038.84 |
| 1650326400000 | 3051.07 |
| 1650412800000 | 3095.62 |
| 1650499200000 | 3132.99 |
| 1650585600000 | 3166.04 |
| 1650844800000 | 3091.1 |
| 1650931200000 | 2974.7 |
| 1651017600000 | 2925.89 |
| 1651104000000 | 2938.68 |
| 1651190400000 | 2973.24 |
| 1651449600000 | 3021.01 |
| 1651536000000 | 2973.39 |
| 1651622400000 | 2998.5 |
| 1651708800000 | 2969.63 |
| 1651795200000 | 2964.01 |
| 1652054400000 | 2915 |
| 1652140800000 | 2826.77 |
| 1652227200000 | 2850.18 |
| 1652313600000 | 2910.1 |
| 1652400000000 | 2826.87 |
| 1652659200000 | 2922.86 |
| 1652745600000 | 2913.55 |
| 1652832000000 | 2990.6 |
| 1652918400000 | 2911.13 |
| 1653004800000 | 2882.8 |
| 1653264000000 | 2896.93 |
| 1653350400000 | 2969.94 |
| 1653436800000 | 2914.17 |
| 1653523200000 | 2945.1 |
| 1653609600000 | 2994.2 |
| 1653868800000 | 3046.16 |
| 1653955200000 | 3106.12 |
| 1654041600000 | 3075.68 |
| 1654128000000 | 3058 |
| 1654214400000 | 3111.84 |
| 1654473600000 | 3114.65 |
| 1654560000000 | 3184.52 |
| 1654646400000 | 3173.21 |
| 1654732800000 | 3203.74 |
| 1654819200000 | 3116.64 |
| 1655078400000 | 2989.43 |
| 1655164800000 | 2874.16 |
| 1655251200000 | 2872.55 |
| 1655337600000 | 2913.98 |
| 1655424000000 | 2825.03 |
| 1655683200000 | 2864.2 |
| 1655769600000 | 2899.71 |
| 1655856000000 | 2944.14 |
| 1655942400000 | 2928.35 |
| 1656028800000 | 2869.67 |
| 1656288000000 | 2947.46 |
| 1656374400000 | 2976.96 |
| 1656460800000 | 2985.51 |
| 1656547200000 | 2944.95 |
| 1656633600000 | 2889.04 |
| 1656892800000 | 2850.94 |
| 1656979200000 | 2880.71 |
| 1657065600000 | 2747.41 |
| 1657152000000 | 2780.9 |
| 1657238400000 | 2838.55 |
| 1657497600000 | 2856.11 |
| 1657584000000 | 2811.6 |
| 1657670400000 | 2815.84 |
| 1657756800000 | 2808.62 |
| 1657843200000 | 2778.34 |
| 1658102400000 | 2844.26 |
| 1658188800000 | 2892.82 |
| 1658275200000 | 2986.71 |
| 1658361600000 | 2975.81 |
| 1658448000000 | 2963.18 |
| 1658707200000 | 2942.65 |
| 1658793600000 | 2957.61 |
| 1658880000000 | 2918.84 |
| 1658966400000 | 2944.46 |
| 1659052800000 | 2947.2199 |
| 1659312000000 | 2959.4 |
| 1659398400000 | 2933.38 |
| 1659484800000 | 2941.76 |
| 1659571200000 | 2980.89 |
| 1659657600000 | 3005.19 |
| 1659916800000 | 3012.92 |
| 1660003200000 | 3037.29 |
| 1660089600000 | 3017.45 |
| 1660176000000 | 3045.04 |
| 1660262400000 | 3037.15 |
| 1660521600000 | 3032.4699 |
| 1660608000000 | 3014.88 |
| 1660694400000 | 3056.62 |
| 1660780800000 | 3036.58 |
| 1660867200000 | 3053.14 |
| 1661126400000 | 3018.4 |
| 1661212800000 | 2936.6 |
| 1661299200000 | 2928.59 |
| 1661385600000 | 2950.28 |
| 1661472000000 | 2944.09 |
| 1661731200000 | 2911.91 |
| 1661817600000 | 2911.14 |
| 1661904000000 | 2913.15 |
| 1661990400000 | 2892.14 |
| 1662076800000 | 2835.9899 |
| 1662336000000 | 2901.67 |
| 1662422400000 | 2869.28 |
| 1662508800000 | 2915.3 |
| 1662595200000 | 2971.12 |
| 1662681600000 | 2986.41 |
| 1662940800000 | 3021.57 |
| 1663027200000 | 3099.6 |
| 1663113600000 | 3043.04 |
| 1663200000000 | 3001.41 |
| 1663286400000 | 2984.7399 |
| 1663545600000 | 2949.87 |
| 1663632000000 | 2961.08 |
| 1663718400000 | 2922.23 |
| 1663804800000 | 2916.48 |
| 1663891200000 | 2862.41 |
| 1664150400000 | 2742.4 |
| 1664236800000 | 2741 |
| 1664323200000 | 2714.89 |
| 1664409600000 | 2747.01 |
| 1664496000000 | 2747.9899 |
| 1664755200000 | 2773.18 |
| 1664841600000 | 2796.96 |
| 1664928000000 | 2945.6 |
| 1665014400000 | 2912.4899 |
| 1665100800000 | 2868.69 |
| 1665360000000 | 2820.89 |
| 1665446400000 | 2802 |
| 1665532800000 | 2790.56 |
| 1665619200000 | 2799.28 |
| 1665705600000 | 2852.35 |
| 1665964800000 | 2883.88 |
| 1666051200000 | 2969.03 |
| 1666137600000 | 3000.82 |
| 1666224000000 | 2994.37 |
| 1666310400000 | 3020 |
| 1666569600000 | 3004.13 |
| 1666656000000 | 3063.8 |
| 1666742400000 | 3112.08 |
| 1666828800000 | 3123.9 |
| 1666915200000 | 3101.76 |
| 1667174400000 | 3140.8 |
| 1667260800000 | 3133.23 |
| 1667347200000 | 3137.07 |
| 1667433600000 | 3112.14 |
| 1667520000000 | 3062.92 |
| 1667779200000 | 3174.46 |
| 1667865600000 | 3211.09 |
| 1667952000000 | 3232.63 |
| 1668038400000 | 3222.03 |
| 1668124800000 | 3273.4699 |
| 1668384000000 | 3286.44 |
| 1668470400000 | 3316.79 |
| 1668556800000 | 3331.81 |
| 1668643200000 | 3315.07 |
| 1668729600000 | 3326.43 |
| 1668988800000 | 3349.82 |
| 1669075200000 | 3358.19 |
| 1669161600000 | 3375.9 |
| 1669248000000 | 3373.59 |
| 1669334400000 | 3380.58 |
| 1669593600000 | 3372.49 |
| 1669680000000 | 3335.9 |
| 1669766400000 | 3331.52 |
| 1669852800000 | 3342.19 |
| 1669939200000 | 3349.55 |
| 1670198400000 | 3334.38 |
| 1670284800000 | 3349.38 |
| 1670371200000 | 3337.73 |
| 1670457600000 | 3318.76 |
| 1670544000000 | 3344.3 |
| 1670803200000 | 3344.36 |
| 1670889600000 | 3361.19 |
| 1670976000000 | 3388.45 |
| 1671062400000 | 3394.33 |
| 1671148800000 | 3315.67 |
| 1671408000000 | 3240.03 |
| 1671494400000 | 3207.73 |
| 1671580800000 | 3139.33 |
| 1671667200000 | 3206.21 |
| 1671753600000 | 3172.75 |
| 1672012800000 | 3159.43 |
| 1672099200000 | 3192.9899 |
| 1672185600000 | 3218.71 |
| 1672272000000 | 3202.54 |
| 1672358400000 | 3213.83 |
| 1672617600000 | 3166.71 |
| 1672704000000 | 3220.39 |
| 1672790400000 | 3170.31 |
| 1672876800000 | 3295.14 |
| 1672963200000 | 3290.14 |
| 1673222400000 | 3339.59 |
| 1673308800000 | 3396.69 |
| 1673395200000 | 3408.22 |
| 1673481600000 | 3440.12 |
| 1673568000000 | 3418.37 |
| 1673827200000 | 3398.15 |
| 1673913600000 | 3415.77 |
| 1674000000000 | 3483.99 |
| 1674086400000 | 3417.68 |
| 1674172800000 | 3369.79 |
| 1674432000000 | 3422.75 |
| 1674518400000 | 3476.45 |
| 1674604800000 | 3482.47 |
| 1674691200000 | 3457.52 |
| 1674777600000 | 3480.31 |
| 1675036800000 | 3491.82 |
| 1675123200000 | 3477.91 |
| 1675209600000 | 3470.63 |
| 1675296000000 | 3490.35 |
| 1675382400000 | 3514.33 |
| 1675641600000 | 3590.94 |
| 1675728000000 | 3535.23 |
| 1675814400000 | 3494.7 |
| 1675900800000 | 3507.75 |
| 1675987200000 | 3548.69 |
| 1676246400000 | 3491.52 |
| 1676332800000 | 3560.74 |
| 1676419200000 | 3574.6 |
| 1676505600000 | 3628.39 |
| 1676592000000 | 3638.66 |
| 1676851200000 | 3628.45 |
| 1676937600000 | 3623.36 |
| 1677024000000 | 3613.02 |
| 1677110400000 | 3606.62 |
| 1677196800000 | 3581.09 |
| 1677456000000 | 3552.42 |
| 1677542400000 | 3632.84 |
| 1677628800000 | 3612.82 |
| 1677715200000 | 3618.96 |
| 1677801600000 | 3635.78 |
| 1678060800000 | 3668.53 |
| 1678147200000 | 3708.99 |
| 1678233600000 | 3664.62 |
| 1678320000000 | 3665.39 |
| 1678406400000 | 3651.24 |
| 1678665600000 | 3591.27 |
| 1678752000000 | 3458.49 |
| 1678838400000 | 3572.49 |
| 1678924800000 | 3369.96 |
| 1679011200000 | 3450.85 |
| 1679270400000 | 3406.07 |
| 1679356800000 | 3452.16 |
| 1679443200000 | 3531.48 |
| 1679529600000 | 3535.48 |
| 1679616000000 | 3523.46 |
| 1679875200000 | 3441 |
| 1679961600000 | 3486.09 |
| 1680048000000 | 3514.03 |
| 1680134400000 | 3599.27 |
| 1680220800000 | 3698.12 |
| 1680480000000 | 3676.66 |
| 1680566400000 | 3691.41 |
| 1680652800000 | 3686.63 |
| 1680739200000 | 3639.03 |
| 1680825600000 | 3674.56 |
| 1681084800000 | 3696.03 |
| 1681171200000 | 3710.08 |
| 1681257600000 | 3755.79 |
| 1681344000000 | 3768.5 |
| 1681430400000 | 3792.87 |
| 1681689600000 | 3827.81 |
| 1681776000000 | 3805.57 |
| 1681862400000 | 3837.63 |
| 1681948800000 | 3851.63 |
| 1682035200000 | 3831.78 |
| 1682294400000 | 3854.34 |
| 1682380800000 | 3886.2 |
| 1682467200000 | 3820.32 |
| 1682553600000 | 3819.08 |
| 1682640000000 | 3840.46 |
| 1682899200000 | 3910.24 |
| 1682985600000 | 3924.79 |
| 1683072000000 | 3869.55 |
| 1683158400000 | 3883.95 |
| 1683244800000 | 3866.87 |
| 1683504000000 | 3864.26 |
| 1683590400000 | 3869.48 |
| 1683676800000 | 3838.46 |
| 1683763200000 | 3804.1 |
| 1683849600000 | 3795.48 |
| 1684108800000 | 3825.26 |
| 1684195200000 | 3835.24 |
| 1684281600000 | 3842.47 |
| 1684368000000 | 3871.77 |
| 1684454400000 | 3911.09 |
| 1684713600000 | 3932.33 |
| 1684800000000 | 3950.72 |
| 1684886400000 | 3900.02 |
| 1684972800000 | 3846.32 |
| 1685059200000 | 3851.63 |
| 1685318400000 | 3935.29 |
| 1685404800000 | 3901.75 |
| 1685491200000 | 3877.29 |
| 1685577600000 | 3776.82 |
| 1685664000000 | 3834.81 |
| 1685923200000 | 3902.24 |
| 1686009600000 | 3866.9 |
| 1686096000000 | 3860.4 |
| 1686182400000 | 3874.23 |
| 1686268800000 | 3881.76 |
| 1686528000000 | 3869.99 |
| 1686614400000 | 3907.34 |
| 1686700800000 | 3956.13 |
| 1686787200000 | 4009.14 |
| 1686873600000 | 4034.93 |
| 1687132800000 | 4107.64 |
| 1687219200000 | 4078.63 |
| 1687305600000 | 4044.44 |
| 1687392000000 | 4062.4 |
| 1687478400000 | 4067.77 |
| 1687737600000 | 4026.69 |
| 1687824000000 | 4037.96 |
| 1687910400000 | 4085.38 |
| 1687996800000 | 4118.66 |
| 1688083200000 | 4134.39 |
| 1688342400000 | 4174.6899 |
| 1688428800000 | 4178.56 |
| 1688515200000 | 4162.76 |
| 1688601600000 | 4106.38 |
| 1688688000000 | 3991.52 |
| 1688947200000 | 3991.49 |
| 1689033600000 | 3994.59 |
| 1689120000000 | 3983.26 |
| 1689206400000 | 4059.82 |
| 1689292800000 | 4100.34 |
| 1689552000000 | 4108.14 |
| 1689638400000 | 4101.31 |
| 1689724800000 | 4111.91 |
| 1689811200000 | 4121.2 |
| 1689897600000 | 4111.72 |
| 1690156800000 | 4178.1 |
| 1690243200000 | 4141.66 |
| 1690329600000 | 4126.71 |
| 1690416000000 | 4074.84 |
| 1690502400000 | 4108.4 |
| 1690761600000 | 4184.18 |
| 1690848000000 | 4219.96 |
| 1690934400000 | 4186.21 |
| 1691020800000 | 4104.61 |
| 1691107200000 | 4062.24 |
| 1691366400000 | 4075.6 |
| 1691452800000 | 4115.09 |
| 1691539200000 | 4068.94 |
| 1691625600000 | 4114.71 |
| 1691712000000 | 4178.29 |
| 1691971200000 | 4138.36 |
| 1692057600000 | 4148.71 |
| 1692144000000 | 4110.87 |
| 1692230400000 | 4115.79 |
| 1692316800000 | 4047.28 |
| 1692576000000 | 4019.57 |
| 1692662400000 | 4063.06 |
| 1692748800000 | 4063.01 |
| 1692835200000 | 4054.61 |
| 1692921600000 | 4031.32 |
| 1693180800000 | 4045.63 |
| 1693267200000 | 4107.22 |
| 1693353600000 | 4144.58 |
| 1693440000000 | 4162.01 |
| 1693526400000 | 4094.42 |
| 1693785600000 | 4074.18 |
| 1693872000000 | 4084.71 |
| 1693958400000 | 4081.95 |
| 1694044800000 | 4055.74 |
| 1694131200000 | 4011.22 |
| 1694390400000 | 4026.33 |
| 1694476800000 | 4048.53 |
| 1694563200000 | 4058.81 |
| 1694649600000 | 4028.09 |
| 1694736000000 | 4054.64 |
| 1694995200000 | 4069.14 |
| 1695081600000 | 4046.14 |
| 1695168000000 | 4044.13 |
| 1695254400000 | 4073.08 |
| 1695340800000 | 4003.29 |
| 1695600000000 | 4019.21 |
| 1695686400000 | 3966.86 |
| 1695772800000 | 3922.78 |
| 1695859200000 | 3924.65 |
| 1695945600000 | 3969.87 |
| 1696204800000 | 3989.17 |
| 1696291200000 | 3923.06 |
| 1696377600000 | 3865.65 |
| 1696464000000 | 3875.1 |
| 1696550400000 | 3882.25 |
| 1696809600000 | 3924.5 |
| 1696896000000 | 3903.3 |
| 1696982400000 | 4005.72 |
| 1697068800000 | 4021.79 |
| 1697155200000 | 4004.88 |
| 1697414400000 | 3930.4 |
| 1697500800000 | 3957.74 |
| 1697587200000 | 3969.37 |
| 1697673600000 | 3915.53 |
| 1697760000000 | 3916.53 |
| 1698019200000 | 3857.31 |
| 1698105600000 | 3900.91 |
| 1698192000000 | 3900.62 |
| 1698278400000 | 3904.1 |
| 1698364800000 | 3880.66 |
| 1698624000000 | 3838.11 |
| 1698710400000 | 3859.97 |
| 1698796800000 | 3929.14 |
| 1698883200000 | 3946.32 |
| 1698969600000 | 4021.61 |
| 1699228800000 | 4048.68 |
| 1699315200000 | 4040.92 |
| 1699401600000 | 4043.59 |
| 1699488000000 | 4082.94 |
| 1699574400000 | 4129.17 |
| 1699833600000 | 4111.01 |
| 1699920000000 | 4153.31 |
| 1700006400000 | 4248.97 |
| 1700092800000 | 4282.72 |
| 1700179200000 | 4254.91 |
| 1700438400000 | 4290.7 |
| 1700524800000 | 4260.32 |
| 1700611200000 | 4243.72 |
| 1700697600000 | 4263.43 |
| 1700784000000 | 4305.78 |
| 1701043200000 | 4321.74 |
| 1701129600000 | 4275.01 |
| 1701216000000 | 4253.4799 |
| 1701302400000 | 4269.96 |
| 1701388800000 | 4273.93 |
| 1701648000000 | 4254.28 |
| 1701734400000 | 4261.91 |
| 1701820800000 | 4283.33 |
| 1701907200000 | 4299.64 |
| 1701993600000 | 4187.4 |
| 1702252800000 | 4285.77 |
| 1702339200000 | 4313.31 |
| 1702425600000 | 4314.85 |
| 1702512000000 | 4253.37 |
| 1702598400000 | 4298.05 |
| 1702857600000 | 4267.03 |
| 1702944000000 | 4262.1 |
| 1703030400000 | 4338.12 |
| 1703116800000 | 4307.8 |
| 1703203200000 | 4286.7 |
| 1703462400000 | 4277.47 |
| 1703548800000 | 4288.41 |
| 1703635200000 | 4311.9399 |
| 1703721600000 | 4320.17 |
| 1703808000000 | 4292.06 |
| 1704153600000 | 4298.78 |
| 1704240000000 | 4292.36 |
| 1704326400000 | 4216.57 |
| 1704412800000 | 4301.2299 |
| 1704672000000 | 4291.13 |
| 1704758400000 | 4282.12 |
| 1704844800000 | 4279.4399 |
| 1704931200000 | 4324.74 |
| 1705017600000 | 4291.9 |
| 1705276800000 | 4313.99 |
| 1705363200000 | 4300.71 |
| 1705449600000 | 4318.4 |
| 1705536000000 | 4303.95 |
| 1705622400000 | 4348.4799 |
| 1705881600000 | 4351.63 |
| 1705968000000 | 4376.28 |
| 1706054400000 | 4353.27 |
| 1706140800000 | 4446.51 |
| 1706227200000 | 4446.42 |
| 1706486400000 | 4513.79 |
| 1706572800000 | 4491.58 |
| 1706659200000 | 4518.97 |
| 1706745600000 | 4471.32 |
| 1706832000000 | 4477.91 |
| 1707091200000 | 4519.53 |
| 1707177600000 | 4506.53 |
| 1707264000000 | 4522.8 |
| 1707350400000 | 4527.09 |
| 1707436800000 | 4598.2299 |
| 1707696000000 | 4606.77 |
| 1707782400000 | 4631.65 |
| 1707868800000 | 4591.16 |
| 1707955200000 | 4612.68 |
| 1708041600000 | 4652.55 |
| 1708300800000 | 4676.33 |
| 1708387200000 | 4677.56 |
| 1708473600000 | 4686.36 |
| 1708560000000 | 4722.01 |
| 1708646400000 | 4801.16 |
| 1708905600000 | 4806.66 |
| 1708992000000 | 4820.79 |
| 1709078400000 | 4835.82 |
| 1709164800000 | 4835.35 |
| 1709251200000 | 4806.34 |
| 1709510400000 | 4833.27 |
| 1709596800000 | 4864.81 |
| 1709683200000 | 4832.1 |
| 1709769600000 | 4842.01 |
| 1709856000000 | 4885.39 |
| 1710115200000 | 4834.6 |
| 1710201600000 | 4798.11 |
| 1710288000000 | 4871.24 |
| 1710374400000 | 4903.36 |
| 1710460800000 | 4896.07 |
| 1710720000000 | 4916.34 |
| 1710806400000 | 4903.66 |
| 1710892800000 | 4928.43 |
| 1710979200000 | 5000.46 |
| 1711065600000 | 5049.1 |
| 1711324800000 | 4997.34 |
| 1711411200000 | 5023.75 |
| 1711497600000 | 5047.05 |
| 1711584000000 | 5057.76 |
| 1711670400000 | 5038.14 |
| 1711929600000 | 5043.6899 |
| 1712016000000 | 5030.11 |
| 1712102400000 | 4998.92 |
| 1712188800000 | 5063.4799 |
| 1712275200000 | 5040.37 |
| 1712534400000 | 5004.49 |
| 1712620800000 | 5058.9 |
| 1712707200000 | 4997.84 |
| 1712793600000 | 4992.6 |
| 1712880000000 | 4956.83 |
| 1713139200000 | 4922.6899 |
| 1713225600000 | 4969.85 |
| 1713312000000 | 4916.08 |
| 1713398400000 | 4923.08 |
| 1713484800000 | 4944.66 |
| 1713744000000 | 4934.82 |
| 1713830400000 | 4963.68 |
| 1713916800000 | 5062.91 |
| 1714003200000 | 5068.17 |
| 1714089600000 | 5033.37 |
| 1714348800000 | 5110.58 |
| 1714435200000 | 5119.75 |
| 1714521600000 | 5069.55 |
| 1714608000000 | 5036.42 |
| 1714694400000 | 5006.26 |
| 1714953600000 | 5040.11 |
| 1715040000000 | 5042.65 |
| 1715126400000 | 5118.79 |
| 1715212800000 | 5162.61 |
| 1715299200000 | 5207.66 |
| 1715558400000 | 5243.75 |
| 1715644800000 | 5264.34 |
| 1715731200000 | 5286.32 |
| 1715817600000 | 5256.52 |
| 1715904000000 | 5272.87 |
| 1716163200000 | 5282.43 |
| 1716249600000 | 5310.99 |
| 1716336000000 | 5281.07 |
| 1716422400000 | 5261.64 |
| 1716508800000 | 5276.21 |
| 1716768000000 | 5281.67 |
| 1716854400000 | 5319.41 |
| 1716940800000 | 5298.76 |
| 1717027200000 | 5208.45 |
| 1717113600000 | 5219.05 |
| 1717372800000 | 5246.4399 |
| 1717459200000 | 5272.91 |
| 1717545600000 | 5165.34 |
| 1717632000000 | 5266.37 |
| 1717718400000 | 5307.28 |
| 1717977600000 | 5274.32 |
| 1718064000000 | 5242.2299 |
| 1718150400000 | 5171.67 |
| 1718236800000 | 5269.68 |
| 1718323200000 | 5145.72 |
| 1718582400000 | 5036.3 |
| 1718668800000 | 5100.05 |
| 1718755200000 | 5144.56 |
| 1718841600000 | 5126.6899 |
| 1718928000000 | 5203.05 |
| 1719187200000 | 5179.63 |
| 1719273600000 | 5235.81 |
| 1719360000000 | 5213.54 |
| 1719446400000 | 5209.68 |
| 1719532800000 | 5216.13 |
| 1719792000000 | 5235.11 |
| 1719878400000 | 5281.1899 |
| 1719964800000 | 5262.51 |
| 1720051200000 | 5341.93 |
| 1720137600000 | 5370.29 |
| 1720396800000 | 5350.83 |
| 1720483200000 | 5349.45 |
| 1720569600000 | 5291.51 |
| 1720656000000 | 5366.43 |
| 1720742400000 | 5315.65 |
| 1721001600000 | 5387.12 |
| 1721088000000 | 5311.7299 |
| 1721174400000 | 5280.54 |
| 1721260800000 | 5149.89 |
| 1721347200000 | 5160.2299 |
| 1721606400000 | 5117.78 |
| 1721692800000 | 5164.39 |
| 1721779200000 | 5137.09 |
| 1721865600000 | 4994.9799 |
| 1721952000000 | 4973.91 |
| 1722211200000 | 5018.76 |
| 1722297600000 | 4959.8 |
| 1722384000000 | 4933.81 |
| 1722470400000 | 4878.12 |
| 1722556800000 | 4752.82 |
| 1722816000000 | 4553.3 |
| 1722902400000 | 4490.78 |
| 1722988800000 | 4545.83 |
| 1723075200000 | 4609.79 |
| 1723161600000 | 4651.45 |
| 1723420800000 | 4658.53 |
| 1723507200000 | 4652.26 |
| 1723593600000 | 4695.2299 |
| 1723680000000 | 4743.41 |
| 1723766400000 | 4864.87 |
| 1724025600000 | 4883.35 |
| 1724112000000 | 4889.21 |
| 1724198400000 | 4865.42 |
| 1724284800000 | 4895.88 |
| 1724371200000 | 4913.72 |
| 1724630400000 | 4880.09 |
| 1724716800000 | 4894.6 |
| 1724803200000 | 4883.9 |
| 1724889600000 | 4887.17 |
| 1724976000000 | 4927.24 |
| 1725235200000 | 4955.81 |
| 1725321600000 | 5005.33 |
| 1725408000000 | 4879.9799 |
| 1725494400000 | 4774.4 |
| 1725580800000 | 4739.78 |
| 1725840000000 | 4636.07 |
| 1725926400000 | 4678.75 |
| 1726012800000 | 4598.04 |
| 1726099200000 | 4630.99 |
| 1726185600000 | 4670.27 |
| 1726444800000 | 4699.28 |
| 1726531200000 | 4673.56 |
| 1726617600000 | 4736.31 |
| 1726704000000 | 4762.32 |
| 1726790400000 | 4869.99 |
| 1727049600000 | 4799.22 |
| 1727136000000 | 4822.99 |
| 1727222400000 | 4901.58 |
| 1727308800000 | 4897.27 |
| 1727395200000 | 5061.71 |
| 1727654400000 | 4998.63 |
| 1727740800000 | 4961.9399 |
| 1727827200000 | 4881.05 |
| 1727913600000 | 4987.41 |
| 1728000000000 | 4929.4 |
| 1728259200000 | 4993.12 |
| 1728345600000 | 4993.86 |
| 1728432000000 | 4985.6899 |
| 1728518400000 | 5040.79 |
| 1728604800000 | 5000.12 |
| 1728864000000 | 5033.9 |
| 1728950400000 | 5093.67 |
| 1729036800000 | 4975.79 |
| 1729123200000 | 4937.55 |
| 1729209600000 | 4980.04 |
| 1729468800000 | 5011.55 |
| 1729555200000 | 4987.91 |
| 1729641600000 | 4999.74 |
| 1729728000000 | 5023 |
| 1729814400000 | 5031.28 |
| 1730073600000 | 5069.05 |
| 1730160000000 | 5087.25 |
| 1730246400000 | 5085.5 |
| 1730332800000 | 5045.49 |
| 1730419200000 | 4949.55 |
| 1730678400000 | 5000.93 |
| 1730764800000 | 4982.75 |
| 1730851200000 | 5004.1899 |
| 1730937600000 | 4929.3 |
| 1731024000000 | 4966.9799 |
| 1731283200000 | 4880.32 |
| 1731369600000 | 4929.71 |
| 1731456000000 | 4835.71 |
| 1731542400000 | 4831.57 |
| 1731628800000 | 4943.92 |
| 1731888000000 | 4834.86 |
| 1731974400000 | 4860.08 |
| 1732060800000 | 4839.86 |
| 1732147200000 | 4797.7 |
| 1732233600000 | 4772.88 |
| 1732492800000 | 4802.99 |
| 1732579200000 | 4795.25 |
| 1732665600000 | 4734.96 |
| 1732752000000 | 4701 |
| 1732838400000 | 4698.29 |
| 1733097600000 | 4715.45 |
| 1733184000000 | 4731.13 |
| 1733270400000 | 4761.84 |
| 1733356800000 | 4824.27 |
| 1733443200000 | 4875.87 |
| 1733702400000 | 4885.3 |
| 1733788800000 | 4945.7299 |
| 1733875200000 | 4913.2 |
| 1733961600000 | 4925.05 |
| 1734048000000 | 4939.51 |
| 1734307200000 | 4989.99 |
| 1734393600000 | 4985.86 |
| 1734480000000 | 4948.26 |
| 1734566400000 | 4945.45 |
| 1734652800000 | 4954.83 |
| 1734912000000 | 4930.01 |
| 1734998400000 | 4928.96 |
| 1735084800000 | 4936.9799 |
| 1735171200000 | 4931.85 |
| 1735257600000 | 4967.72 |
| 1735516800000 | 5012.09 |
| 1735603200000 | 4981.81 |
| 1735776000000 | 5009.13 |
| 1735862400000 | 5033.51 |
| 1736121600000 | 4911.61 |
| 1736208000000 | 5084.6899 |
| 1736294400000 | 5086.7299 |
| 1736380800000 | 5063.01 |
| 1736467200000 | 5071.42 |
| 1736726400000 | 5031.89 |
| 1736812800000 | 4964.93 |
| 1736899200000 | 5035.3 |
| 1736985600000 | 5031.79 |
| 1737072000000 | 5072.79 |
| 1737331200000 | 5130.1899 |
| 1737417600000 | 5193.9 |
| 1737504000000 | 5200.88 |
| 1737590400000 | 5265.59 |
| 1737676800000 | 5277.72 |
| 1737936000000 | 5283.83 |
| 1738022400000 | 5221.59 |
| 1738108800000 | 5239.2299 |
| 1738195200000 | 5241.01 |
| 1738281600000 | 5260.51 |
| 1738540800000 | 5224.4399 |
| 1738627200000 | 5195.09 |
| 1738713600000 | 5227.83 |
| 1738800000000 | 5193.72 |
| 1738886400000 | 5224.74 |
| 1739145600000 | 5182.37 |
| 1739232000000 | 5215.12 |
| 1739318400000 | 5315.83 |
| 1739404800000 | 5391.82 |
| 1739491200000 | 5461.4799 |
| 1739750400000 | 5441.4399 |
| 1739836800000 | 5451.29 |
| 1739923200000 | 5466.5 |
| 1740009600000 | 5350.24 |
| 1740096000000 | 5336.1899 |
| 1740355200000 | 5350.16 |
| 1740441600000 | 5329.55 |
| 1740528000000 | 5307.57 |
| 1740614400000 | 5373.91 |
| 1740700800000 | 5293.82 |
| 1740960000000 | 5323.4799 |
| 1741046400000 | 5390.7299 |
| 1741132800000 | 5334.27 |
| 1741219200000 | 5501.63 |
| 1741305600000 | 5481.2299 |
| 1741564800000 | 5444.16 |
| 1741651200000 | 5327.92 |
| 1741737600000 | 5332.2299 |
| 1741824000000 | 5379.96 |
| 1741910400000 | 5333.91 |
| 1742169600000 | 5439 |
| 1742256000000 | 5524.99 |
| 1742342400000 | 5582.76 |
| 1742428800000 | 5605.51 |
| 1742515200000 | 5481.31 |
| 1742774400000 | 5475.34 |
| 1742860800000 | 5494.05 |
| 1742947200000 | 5517.42 |
| 1743033600000 | 5453.11 |
| 1743120000000 | 5459.43 |
| 1743379200000 | 5377.52 |
| 1743465600000 | 5296.7299 |
| 1743552000000 | 5354.06 |
| 1743638400000 | 5316.16 |
| 1743724800000 | 5139.37 |
| 1743984000000 | 4852.8 |
| 1744070400000 | 4688.87 |
| 1744156800000 | 4756.25 |
| 1744243200000 | 4643.86 |
| 1744329600000 | 4874.9799 |
| 1744588800000 | 4852.93 |
| 1744675200000 | 4980.32 |
| 1744761600000 | 5010.4399 |
| 1744848000000 | 5017.9399 |
| 1744934400000 | 4977.54 |
| 1745193600000 | 4982.77 |
| 1745280000000 | 4980.62 |
| 1745366400000 | 5013.49 |
| 1745452800000 | 5161.13 |
| 1745539200000 | 5195.87 |
| 1745798400000 | 5256.51 |
| 1745884800000 | 5273.32 |
| 1745971200000 | 5236.32 |
| 1746057600000 | 5226.54 |
| 1746144000000 | 5314.66 |
| 1746403200000 | 5446.68 |
| 1746489600000 | 5457.35 |
| 1746576000000 | 5356.52 |
| 1746662400000 | 5336.87 |
| 1746748800000 | 5435.08 |
| 1747008000000 | 5473.31 |
| 1747094400000 | 5572.16 |
| 1747180800000 | 5624.84 |
| 1747267200000 | 5571.66 |
| 1747353600000 | 5545.62 |
| 1747612800000 | 5550.55 |
| 1747699200000 | 5592.9799 |
| 1747785600000 | 5615.37 |
| 1747872000000 | 5596.2299 |
| 1747958400000 | 5571.99 |
| 1748217600000 | 5472.82 |
| 1748304000000 | 5533.17 |
| 1748390400000 | 5586.5 |
| 1748476800000 | 5578.85 |
| 1748563200000 | 5551.61 |
| 1748822400000 | 5539.83 |
| 1748908800000 | 5529.11 |
| 1748995200000 | 5567.58 |
| 1749081600000 | 5570.75 |
| 1749168000000 | 5629.31 |
| 1749427200000 | 5665.51 |
| 1749513600000 | 5664.2299 |
| 1749600000000 | 5666.71 |
| 1749686400000 | 5660.49 |
| 1749772800000 | 5603.85 |
| 1750032000000 | 5569.4399 |
| 1750118400000 | 5655.22 |
| 1750204800000 | 5582.93 |
| 1750291200000 | 5537.31 |
| 1750377600000 | 5503.14 |
| 1750636800000 | 5566 |
| 1750723200000 | 5578.34 |
| 1750809600000 | 5647.92 |
| 1750896000000 | 5614.49 |
| 1750982400000 | 5605.96 |
| 1751241600000 | 5713.07 |
| 1751328000000 | 5682.66 |
| 1751414400000 | 5664.04 |
| 1751500800000 | 5702.62 |
| 1751587200000 | 5747.06 |
| 1751846400000 | 5691.54 |
| 1751932800000 | 5795.93 |
| 1752019200000 | 5852.38 |
| 1752105600000 | 5898.91 |
| 1752192000000 | 5885.06 |
| 1752451200000 | 5852.68 |
| 1752537600000 | 5855.6 |
| 1752624000000 | 5860.4399 |
| 1752710400000 | 5782.29 |
| 1752796800000 | 5877.77 |
| 1753056000000 | 5858.18 |
| 1753142400000 | 5827.12 |
| 1753228800000 | 5759.15 |
| 1753315200000 | 5831.07 |
| 1753401600000 | 5871.5 |
| 1753660800000 | 5885.1 |
| 1753747200000 | 5813.12 |
| 1753833600000 | 5837.33 |
| 1753920000000 | 5829.62 |
| 1754006400000 | 5798.93 |
| 1754265600000 | 5580.03 |
| 1754352000000 | 5646.43 |
| 1754438400000 | 5679.86 |
| 1754524800000 | 5733.67 |
| 1754611200000 | 5801.85 |
| 1754870400000 | 5819.5 |
| 1754956800000 | 5822.82 |
| 1755043200000 | 5834.41 |
| 1755129600000 | 5861.2 |
| 1755216000000 | 5919.99 |
| 1755475200000 | 5954.12 |
| 1755561600000 | 5932.66 |
| 1755648000000 | 5969.09 |
| 1755734400000 | 5949.88 |
| 1755820800000 | 5965.4799 |
| 1756080000000 | 5993.25 |
| 1756166400000 | 5911.46 |
| 1756252800000 | 5851.41 |
| 1756339200000 | 5861.27 |
| 1756425600000 | 5860.47 |
| 1756684800000 | 5837.7 |
| 1756771200000 | 5860.56 |
| 1756857600000 | 5801.31 |
| 1756944000000 | 5817.32 |
| 1757030400000 | 5848.13 |
| 1757289600000 | 5855.63 |
| 1757376000000 | 5892.58 |
| 1757462400000 | 5866.88 |
| 1757548800000 | 5858.16 |
| 1757635200000 | 5895.36 |
| 1757894400000 | 5899.68 |
| 1757980800000 | 5975.08 |
| 1758067200000 | 5912.88 |
| 1758153600000 | 5910 |
| 1758240000000 | 6030.61 |
| 1758499200000 | 6010.76 |
| 1758585600000 | 5993.36 |
| 1758672000000 | 6048.6 |
| 1758758400000 | 6046.1899 |
| 1758844800000 | 6024.42 |
| 1759104000000 | 6095.57 |
| 1759190400000 | 6088.49 |
| 1759276800000 | 6093.72 |
| 1759363200000 | 6106.08 |
| 1759449600000 | 6184.62 |
| 1759708800000 | 6285.67 |
| 1759795200000 | 6283.66 |
| 1759881600000 | 6313.06 |
| 1759968000000 | 6365.85 |
| 1760054400000 | 6316.15 |
| 1760313600000 | 6210.34 |
| 1760400000000 | 6220.67 |
| 1760486400000 | 6199.4799 |
| 1760572800000 | 6245.13 |
| 1760659200000 | 6300.34 |
| 1760918400000 | 6260.91 |
| 1761004800000 | 6319.25 |
| 1761091200000 | 6348.17 |
| 1761177600000 | 6317.53 |
| 1761264000000 | 6374.6 |
| 1761523200000 | 6403.83 |
| 1761609600000 | 6438.58 |
| 1761696000000 | 6389.16 |
| 1761782400000 | 6418.29 |
| 1761868800000 | 6446.68 |
| 1762128000000 | 6404.66 |
| 1762214400000 | 6398.91 |
| 1762300800000 | 6326.46 |
| 1762387200000 | 6372.57 |
| 1762473600000 | 6294.96 |
| 1762732800000 | 6282.67 |
| 1762819200000 | 6409.01 |
| 1762905600000 | 6491.75 |
| 1762992000000 | 6593.18 |
| 1763078400000 | 6557.04 |
| 1763337600000 | 6486.26 |
| 1763424000000 | 6442.91 |
| 1763510400000 | 6327.7 |
| 1763596800000 | 6377.95 |
| 1763683200000 | 6419.92 |
| 1763942400000 | 6356.7299 |
| 1764028800000 | 6347.6 |
| 1764115200000 | 6401.66 |
| 1764201600000 | 6498.34 |
| 1764288000000 | 6521.78 |
| EURO STOXX 50 JPY TTM | EURO STOXX 50 | |
|---|---|---|
| 2018 | -11.975163216004 | -12.201589234162 |
| 2019 | 11.213227789244 | 28.700214185725 |
| 2020 | 2.1108319329102 | -3.2294905875272 |
| 2021 | 28.524520749863 | 23.544301851299 |
| 2022 | -0.11313236797856 | -9.594909062174 |
| 2023 | 33.549689933817 | 22.611688967251 |
| 2024 | 16.77586054249 | 11.148829567388 |
| 2025 | 36.185975591891 | 22.483023074063 |
Methodology
The EURO STOXX 50 Index, Europe's leading blue-chip index for the Eurozone, provides a blue-chip representation of supersector leaders in the region. The index covers 50 stocks from 8 Eurozone countries: Belgium, Finland, France, Germany, Ireland, Italy, the Netherlands and Spain. The EURO STOXX 50 Index is licensed to financial institutions to serve as an underlying for a wide range of investment products such as exchange-traded funds (ETFs), futures, options and structured products worldwide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price JPY | CH1169653271 | SX5EJPTM | SX5EJPTM INDEX | .SX5EJPTM |
| Gross Return JPY | CH1169653305 | SX5GJPTM | SX5GJPTM INDEX | .SX5GJPTM |
| Net Return JPY | CH1169653297 | SX5TJPTM | SX5TJPTM INDEX | .SX5TJPTM |
Quick Facts
| Weighting | n.a. |
| No. of components | n.a. |
| Calculation/distribution | Realtime |
| Calculation hours | 07:00:00 19:15:00 |
| Base value/base date | 1000 as of Dec. 29, 2011 |
| History | Available from Dec. 29, 2011 |
| Inception date | June. 24, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.