Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Double Short
Index Description
The EURO STOXX 50 Daily Double Short aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Double Short | 0.8 | -12.8 | -17.5 | -46.8 | -73.4 | N/A | N/A | -17.7 | -19.1 | -23.5 |
EURO STOXX 50 | -0.3 | 9.7 | 13.3 | 30.4 | 50.8 | N/A | N/A | 13.5 | 9.3 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Double Short | N/A | N/A | 26.8 | 36.0 | 42.1 | N/A | N/A | -0.9 | -0.6 | -0.7 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.7 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Double Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 48.8 | 41.4 | 40.3 | 54.0 | 63.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Double Short | -2.0 | -2.0 | -2.0 | -2.0 | -2.0 | 0.1 | -0.7 | -0.9 | -0.7 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Double Short
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Double Short | |
---|---|
1277683200000 | 274.52 |
1277769600000 | 297.63 |
1277856000000 | 293.67 |
1277942400000 | 306.16 |
1278028800000 | 305.27 |
1278288000000 | 308.81 |
1278374400000 | 291.37 |
1278460800000 | 278.79 |
1278547200000 | 271.89 |
1278633600000 | 268.88 |
1278892800000 | 267.79 |
1278979200000 | 257.5299 |
1279065600000 | 257.2799 |
1279152000000 | 264.08 |
1279238400000 | 275.26 |
1279497600000 | 277.58 |
1279584000000 | 279.13 |
1279670400000 | 276.54 |
1279756800000 | 260.9 |
1279843200000 | 259.96 |
1280102400000 | 255.4 |
1280188800000 | 250.53 |
1280275200000 | 251.12 |
1280361600000 | 253.52 |
1280448000000 | 255.51 |
1280707200000 | 240.23 |
1280793600000 | 240.78 |
1280880000000 | 239.74 |
1280966400000 | 240.72 |
1281052800000 | 247.55 |
1281312000000 | 239.03 |
1281398400000 | 243.63 |
1281484800000 | 256.75 |
1281571200000 | 257.38 |
1281657600000 | 259.68 |
1281916800000 | 261.7 |
1282003200000 | 254.06 |
1282089600000 | 255.74 |
1282176000000 | 265.8 |
1282262400000 | 271.93 |
1282521600000 | 268.49 |
1282608000000 | 277.8399 |
1282694400000 | 283.61 |
1282780800000 | 279.3399 |
1282867200000 | 274.32 |
1283126400000 | 276.7799 |
1283212800000 | 275.44 |
1283299200000 | 256.01 |
1283385600000 | 256.0299 |
1283472000000 | 250.19 |
1283731200000 | 248.86 |
1283817600000 | 253.64 |
1283904000000 | 248.87 |
1283990400000 | 243.54 |
1284076800000 | 243.9 |
1284336000000 | 239.59 |
1284422400000 | 239.35 |
1284508800000 | 241.42 |
1284595200000 | 243.11 |
1284681600000 | 247.87 |
1284940800000 | 239.35 |
1285027200000 | 240.74 |
1285113600000 | 247.95 |
1285200000000 | 250.51 |
1285286400000 | 240.61 |
1285545600000 | 243.46 |
1285632000000 | 243.77 |
1285718400000 | 247.62 |
1285804800000 | 248.49 |
1285891200000 | 251.22 |
1286150400000 | 257.12 |
1286236800000 | 246.18 |
1286323200000 | 242.36 |
1286409600000 | 241.16 |
1286496000000 | 241.42 |
1286755200000 | 240.59 |
1286841600000 | 243 |
1286928000000 | 231.67 |
1287014400000 | 232.41 |
1287100800000 | 231.23 |
1287360000000 | 229.79 |
1287446400000 | 231.96 |
1287532800000 | 229.65 |
1287619200000 | 224.71 |
1287705600000 | 226.06 |
1287964800000 | 226.45 |
1288051200000 | 228.86 |
1288137600000 | 233.18 |
1288224000000 | 230.54 |
1288310400000 | 230.64 |
1288569600000 | 232.01 |
1288656000000 | 228.05 |
1288742400000 | 232.94 |
1288828800000 | 224.1 |
1288915200000 | 225.39 |
1289174400000 | 225.93 |
1289260800000 | 222.37 |
1289347200000 | 228.87 |
1289433600000 | 231.25 |
1289520000000 | 231.96 |
1289779200000 | 227.73 |
1289865600000 | 238.4 |
1289952000000 | 234.83 |
1290038400000 | 226.04 |
1290124800000 | 227.52 |
1290384000000 | 232.85 |
1290470400000 | 244.79 |
1290556800000 | 241.47 |
1290643200000 | 240.25 |
1290729600000 | 245.14 |
1290988800000 | 257.11 |
1291075200000 | 260.77 |
1291161600000 | 246.83 |
1291248000000 | 236.05 |
1291334400000 | 235.71 |
1291593600000 | 237.84 |
1291680000000 | 232.21 |
1291766400000 | 229.54 |
1291852800000 | 226.01 |
1291939200000 | 226.21 |
1292198400000 | 223.64 |
1292284800000 | 222.66 |
1292371200000 | 225.73 |
1292457600000 | 225.13 |
1292544000000 | 228.94 |
1292803200000 | 226.13 |
1292889600000 | 220.12 |
1292976000000 | 221.25 |
1293062400000 | 222.04 |
1293148800000 | 222.45 |
1293408000000 | 227.97 |
1293494400000 | 228.33 |
1293580800000 | 225.6 |
1293667200000 | 231.04 |
1293753600000 | 233.39 |
1294012800000 | 225.64 |
1294099200000 | 224.89 |
1294185600000 | 226.55 |
1294272000000 | 226.16 |
1294358400000 | 230.63 |
1294617600000 | 238.31 |
1294704000000 | 232.15 |
1294790400000 | 218.46 |
1294876800000 | 212.81 |
1294963200000 | 212.11 |
1295222400000 | 213.29 |
1295308800000 | 208.1699 |
1295395200000 | 211.27 |
1295481600000 | 210.76 |
1295568000000 | 204.56 |
1295827200000 | 203.4199 |
1295913600000 | 206.34 |
1296000000000 | 204.38 |
1296086400000 | 201.37 |
1296172800000 | 206.18 |
1296432000000 | 206.3 |
1296518400000 | 198.8899 |
1296604800000 | 198.13 |
1296691200000 | 200.41 |
1296777600000 | 199.38 |
1297036800000 | 195.68 |
1297123200000 | 194.22 |
1297209600000 | 195.55 |
1297296000000 | 196.33 |
1297382400000 | 196.51 |
1297641600000 | 197.33 |
1297728000000 | 195.76 |
1297814400000 | 191.71 |
1297900800000 | 191.3899 |
1297987200000 | 190.94 |
1298246400000 | 197.8899 |
1298332800000 | 201.71 |
1298419200000 | 205.56 |
1298505600000 | 206.38 |
1298592000000 | 201.36 |
1298851200000 | 197.6 |
1298937600000 | 201.52 |
1299024000000 | 204.83 |
1299110400000 | 203.3899 |
1299196800000 | 206.1399 |
1299456000000 | 208.59 |
1299628800000 | 208.03 |
1299715200000 | 211.64 |
1299801600000 | 215.42 |
1300060800000 | 220.19 |
1300147200000 | 230.69 |
1300233600000 | 241.13 |
1300320000000 | 229.63 |
1300406400000 | 228.58 |
1300665600000 | 217.45 |
1300752000000 | 218.37 |
1300838400000 | 216.63 |
1300924800000 | 210.06 |
1301011200000 | 209.85 |
1301270400000 | 209.38 |
1301356800000 | 209.94 |
1301443200000 | 206.27 |
1301529600000 | 209.86 |
1301616000000 | 202.2 |
1301875200000 | 203.01 |
1301961600000 | 203.69 |
1302048000000 | 200.87 |
1302134400000 | 201.93 |
1302220800000 | 199.08 |
1302480000000 | 200.45 |
1302566400000 | 206.15 |
1302652800000 | 203.68 |
1302739200000 | 207.75 |
1302825600000 | 207.58 |
1303084800000 | 217.59 |
1303171200000 | 216.13 |
1303257600000 | 206.49 |
1303344000000 | 203.77 |
1303776000000 | 201.24 |
1303862400000 | 198.09 |
1303948800000 | 194.4199 |
1304035200000 | 193.08 |
1304294400000 | 192.72 |
1304380800000 | 193.83 |
1304467200000 | 199.56 |
1304553600000 | 201.95 |
1304640000000 | 196.83 |
1304899200000 | 203.11 |
1304985600000 | 197.79 |
1305072000000 | 197.1 |
1305158400000 | 200.51 |
1305244800000 | 202.9 |
1305504000000 | 204.12 |
1305590400000 | 208.63 |
1305676800000 | 206.06 |
1305763200000 | 202.73 |
1305849600000 | 207.25 |
1306108800000 | 214.53 |
1306195200000 | 213.47 |
1306281600000 | 211.11 |
1306368000000 | 213.41 |
1306454400000 | 210.25 |
1306713600000 | 211.05 |
1306800000000 | 203.57 |
1306886400000 | 208.46 |
1306972800000 | 215.12 |
1307059200000 | 214.12 |
1307318400000 | 217.65 |
1307404800000 | 216.22 |
1307491200000 | 219.73 |
1307577600000 | 215.59 |
1307664000000 | 222.27 |
1307923200000 | 221.97 |
1308009600000 | 214.52 |
1308096000000 | 222.01 |
1308182400000 | 222.18 |
1308268800000 | 215.78 |
1308528000000 | 218.97 |
1308614400000 | 210.38 |
1308700800000 | 211.44 |
1308787200000 | 221.17 |
1308873600000 | 223.61 |
1309132800000 | 222.32 |
1309219200000 | 217.99 |
1309305600000 | 209.75 |
1309392000000 | 202.85 |
1309478400000 | 199.01 |
1309737600000 | 199.81 |
1309824000000 | 202.4 |
1309910400000 | 204.95 |
1309996800000 | 203.13 |
1310083200000 | 210.8 |
1310342400000 | 223.05 |
1310428800000 | 225.63 |
1310515200000 | 221.84 |
1310601600000 | 225.09 |
1310688000000 | 228.44 |
1310947200000 | 237.57 |
1311033600000 | 231.24 |
1311120000000 | 222.86 |
1311206400000 | 213.39 |
1311292800000 | 211.98 |
1311552000000 | 216.59 |
1311638400000 | 217.08 |
1311724800000 | 224.38 |
1311811200000 | 224.55 |
1311897600000 | 228.3 |
1312156800000 | 241.18 |
1312243200000 | 250.2 |
1312329600000 | 259.47 |
1312416000000 | 276.7 |
1312502400000 | 285.82 |
1312761600000 | 307.1 |
1312848000000 | 305.15 |
1312934400000 | 342.39 |
1313020800000 | 322.81 |
1313107200000 | 296.06 |
1313366400000 | 291.7 |
1313452800000 | 291.92 |
1313539200000 | 290.06 |
1313625600000 | 321.07 |
1313712000000 | 334.86 |
1313971200000 | 327.38 |
1314057600000 | 322.42 |
1314144000000 | 311.0299 |
1314230400000 | 317.15 |
1314316800000 | 324.69 |
1314576000000 | 310.26 |
1314662400000 | 310.32 |
1314748800000 | 292.89 |
1314835200000 | 291.98 |
1314921600000 | 313.54 |
1315180800000 | 345.08 |
1315267200000 | 354 |
1315353600000 | 329.83 |
1315440000000 | 326.1 |
1315526400000 | 353.17 |
1315785600000 | 380.0299 |
1315872000000 | 364.19 |
1315958400000 | 347.51 |
1316044800000 | 323.43 |
1316131200000 | 322.35 |
1316390400000 | 339.98 |
1316476800000 | 325.63 |
1316563200000 | 338.41 |
1316649600000 | 371.57 |
1316736000000 | 360.33 |
1316995200000 | 340.0299 |
1317081600000 | 303.93 |
1317168000000 | 308.76 |
1317254400000 | 298.64 |
1317340800000 | 307.29 |
1317600000000 | 319.07 |
1317686400000 | 333.17 |
1317772800000 | 305.04 |
1317859200000 | 285.65 |
1317945600000 | 280.48 |
1318204800000 | 267.77 |
1318291200000 | 268.9 |
1318377600000 | 255.88 |
1318464000000 | 264.44 |
1318550400000 | 259.26 |
1318809600000 | 267.63 |
1318896000000 | 269.75 |
1318982400000 | 264.33 |
1319068800000 | 277.58 |
1319155200000 | 261.5299 |
1319414400000 | 254.52 |
1319500800000 | 259.93 |
1319587200000 | 261.93 |
1319673600000 | 230.12 |
1319760000000 | 232.84 |
1320019200000 | 247.48 |
1320105600000 | 273.54 |
1320192000000 | 265.72 |
1320278400000 | 252.74 |
1320364800000 | 264.92 |
1320624000000 | 267.3399 |
1320710400000 | 260.95 |
1320796800000 | 273.04 |
1320883200000 | 271.24 |
1320969600000 | 254.45 |
1321228800000 | 262.48 |
1321315200000 | 270.37 |
1321401600000 | 267.0299 |
1321488000000 | 272.97 |
1321574400000 | 274.41 |
1321833600000 | 292.94 |
1321920000000 | 299.32 |
1322006400000 | 310.55 |
1322092800000 | 312.5 |
1322179200000 | 306.24 |
1322438400000 | 274.24 |
1322524800000 | 271.1 |
1322611200000 | 247.75 |
1322697600000 | 251.3 |
1322784000000 | 245.09 |
1323043200000 | 239.5 |
1323129600000 | 242.08 |
1323216000000 | 244.52 |
1323302400000 | 256.39 |
1323388800000 | 244.18 |
1323648000000 | 259.36 |
1323734400000 | 261.31 |
1323820800000 | 274.06 |
1323907200000 | 269.35 |
1323993600000 | 274.73 |
1324252800000 | 274.16 |
1324339200000 | 259.38 |
1324425600000 | 263.52 |
1324512000000 | 256.8 |
1324598400000 | 252.89 |
1324944000000 | 252.92 |
1325030400000 | 260.72 |
1325116800000 | 252.11 |
1325203200000 | 246.78 |
1325462400000 | 235.39 |
1325548800000 | 231.29 |
1325635200000 | 239.04 |
1325721600000 | 245.99 |
1325808000000 | 249.63 |
1326067200000 | 252.3 |
1326153600000 | 238.47 |
1326240000000 | 240.09 |
1326326400000 | 238.79 |
1326412800000 | 240.39 |
1326672000000 | 235.2 |
1326758400000 | 228.22 |
1326844800000 | 229.37 |
1326931200000 | 220.85 |
1327017600000 | 222.32 |
1327276800000 | 219.68 |
1327363200000 | 221.37 |
1327449600000 | 222.56 |
1327536000000 | 215.35 |
1327622400000 | 219.51 |
1327881600000 | 225.29 |
1327968000000 | 223.04 |
1328054400000 | 213.06 |
1328140800000 | 211.79 |
1328227200000 | 205.47 |
1328486400000 | 206.6699 |
1328572800000 | 205.65 |
1328659200000 | 205.85 |
1328745600000 | 204.31 |
1328832000000 | 211.05 |
1329091200000 | 209.23 |
1329177600000 | 209.78 |
1329264000000 | 208.72 |
1329350400000 | 209.5 |
1329436800000 | 204.25 |
1329696000000 | 199.4 |
1329782400000 | 200.76 |
1329868800000 | 204.33 |
1329955200000 | 206.1 |
1330041600000 | 203.54 |
1330300800000 | 205.26 |
1330387200000 | 204.18 |
1330473600000 | 205.41 |
1330560000000 | 199.44 |
1330646400000 | 199.84 |
1330905600000 | 202.41 |
1330992000000 | 216.23 |
1331078400000 | 213.08 |
1331164800000 | 203.82 |
1331251200000 | 203.54 |
1331510400000 | 203.71 |
1331596800000 | 196.94 |
1331683200000 | 194.1699 |
1331769600000 | 191.28 |
1331856000000 | 189.1699 |
1332115200000 | 188.84 |
1332201600000 | 193.45 |
1332288000000 | 194.81 |
1332374400000 | 200.48 |
1332460800000 | 201.24 |
1332720000000 | 198.95 |
1332806400000 | 201.25 |
1332892800000 | 205.8 |
1332979200000 | 213.05 |
1333065600000 | 208.79 |
1333324800000 | 204.77 |
1333411200000 | 211.68 |
1333497600000 | 222.1 |
1333584000000 | 222.57 |
1334016000000 | 235.8 |
1334102400000 | 231.78 |
1334188800000 | 229.63 |
1334275200000 | 240.84 |
1334534400000 | 238.61 |
1334620800000 | 224.96 |
1334707200000 | 232.41 |
1334793600000 | 241.03 |
1334880000000 | 234.73 |
1335139200000 | 248.23 |
1335225600000 | 239.56 |
1335312000000 | 231.09 |
1335398400000 | 231.14 |
1335484800000 | 226.08 |
1335744000000 | 232.14 |
1335916800000 | 235.09 |
1336003200000 | 235.76 |
1336089600000 | 241.9 |
1336348800000 | 234.16 |
1336435200000 | 243.5 |
1336521600000 | 245.65 |
1336608000000 | 238.81 |
1336694400000 | 236.69 |
1336953600000 | 247.74 |
1337040000000 | 252.99 |
1337126400000 | 253.76 |
1337212800000 | 259.9 |
1337299200000 | 259.0899 |
1337558400000 | 256.64 |
1337644800000 | 246.46 |
1337731200000 | 259.63 |
1337817600000 | 253.84 |
1337904000000 | 251.73 |
1338163200000 | 254.99 |
1338249600000 | 252.05 |
1338336000000 | 261.88 |
1338422400000 | 261.2 |
1338508800000 | 273.31 |
1338768000000 | 270.6 |
1338854400000 | 268.43 |
1338940800000 | 255.47 |
1339027200000 | 254.19 |
1339113600000 | 253.38 |
1339372800000 | 254.64 |
1339459200000 | 253.29 |
1339545600000 | 253.26 |
1339632000000 | 252.15 |
1339718400000 | 244.4 |
1339977600000 | 249.03 |
1340064000000 | 239.24 |
1340150400000 | 237.18 |
1340236800000 | 238.77 |
1340323200000 | 241.51 |
1340582400000 | 253.91 |
1340668800000 | 254.57 |
1340755200000 | 245.57 |
1340841600000 | 247.38 |
1340928000000 | 222.82 |
1341187200000 | 217.44 |
1341273600000 | 212.06 |
1341360000000 | 213.21 |
1341446400000 | 218.29 |
1341532800000 | 227.73 |
1341792000000 | 229.29 |
1341878400000 | 226.24 |
1341964800000 | 225.36 |
1342051200000 | 229.01 |
1342137600000 | 222.12 |
1342396800000 | 223.52 |
1342483200000 | 223.76 |
1342569600000 | 217.01 |
1342656000000 | 213.64 |
1342742400000 | 225.72 |
1343001600000 | 237.43 |
1343088000000 | 243.48 |
1343174400000 | 241.78 |
1343260800000 | 221.18 |
1343347200000 | 211.32 |
1343606400000 | 204.13 |
1343692800000 | 206.68 |
1343779200000 | 205.31 |
1343865600000 | 217.63 |
1343952000000 | 196.63 |
1344211200000 | 192.19 |
1344297600000 | 185.63 |
1344384000000 | 186.75 |
1344470400000 | 186.02 |
1344556800000 | 188.13 |
1344816000000 | 189.25 |
1344902400000 | 186.69 |
1344988800000 | 186.98 |
1345075200000 | 182.96 |
1345161600000 | 180.73 |
1345420800000 | 181.45 |
1345507200000 | 177.93 |
1345593600000 | 183.26 |
1345680000000 | 186.78 |
1345766400000 | 186 |
1346025600000 | 181.78 |
1346112000000 | 184.69 |
1346198400000 | 185.88 |
1346284800000 | 190.53 |
1346371200000 | 184.68 |
1346630400000 | 181.28 |
1346716800000 | 185.2 |
1346803200000 | 184.4 |
1346889600000 | 171.85 |
1346976000000 | 169.73 |
1347235200000 | 171.07 |
1347321600000 | 167.13 |
1347408000000 | 166.19 |
1347494400000 | 168.99 |
1347580800000 | 162.1699 |
1347840000000 | 163.54 |
1347926400000 | 167.36 |
1348012800000 | 165.49 |
1348099200000 | 167.37 |
1348185600000 | 164.22 |
1348444800000 | 166.09 |
1348531200000 | 164.47 |
1348617600000 | 173.43 |
1348704000000 | 172.38 |
1348790400000 | 179.51 |
1349049600000 | 172.86 |
1349136000000 | 173.58 |
1349222400000 | 173.74 |
1349308800000 | 174.68 |
1349395200000 | 168.29 |
1349654400000 | 172.96 |
1349740800000 | 176.27 |
1349827200000 | 178.51 |
1349913600000 | 174.07 |
1350000000000 | 176.59 |
1350259200000 | 174.3 |
1350345600000 | 165.49 |
1350432000000 | 162.31 |
1350518400000 | 161.76 |
1350604800000 | 165.77 |
1350864000000 | 167.22 |
1350950400000 | 174.25 |
1351036800000 | 172.47 |
1351123200000 | 173.46 |
1351209600000 | 171.69 |
1351468800000 | 174.06 |
1351555200000 | 168.84 |
1351641600000 | 170.5 |
1351728000000 | 166.38 |
1351814400000 | 164.6 |
1352073600000 | 168.41 |
1352160000000 | 165.96 |
1352246400000 | 173.32 |
1352332800000 | 173.32 |
1352419200000 | 173.22 |
1352678400000 | 174.03 |
1352764800000 | 171.27 |
1352851200000 | 174.06 |
1352937600000 | 175.62 |
1353024000000 | 180.54 |
1353283200000 | 170.4 |
1353369600000 | 168.43 |
1353456000000 | 167.08 |
1353542400000 | 165.04 |
1353628800000 | 162.18 |
1353888000000 | 164.02 |
1353974400000 | 163.9 |
1354060800000 | 163.46 |
1354147200000 | 158.9199 |
1354233600000 | 159.71 |
1354492800000 | 158.83 |
1354579200000 | 157.79 |
1354665600000 | 157.6399 |
1354752000000 | 156.26 |
1354838400000 | 156.51 |
1355097600000 | 157.15 |
1355184000000 | 153.76 |
1355270400000 | 153.02 |
1355356800000 | 153.33 |
1355443200000 | 152.99 |
1355702400000 | 153.03 |
1355788800000 | 151.22 |
1355875200000 | 149.94 |
1355961600000 | 149.53 |
1356048000000 | 150.34 |
1356307200000 | 150.63 |
1356566400000 | 149.26 |
1356652800000 | 152.97 |
1356912000000 | 151.91 |
1357084800000 | 143.23 |
1357171200000 | 144.1699 |
1357257600000 | 143.3 |
1357516800000 | 144.76 |
1357603200000 | 145.2 |
1357689600000 | 143.59 |
1357776000000 | 143.3 |
1357862400000 | 142.29 |
1358121600000 | 142.56 |
1358208000000 | 143.71 |
1358294400000 | 143.61 |
1358380800000 | 141.87 |
1358467200000 | 142.85 |
1358726400000 | 141.05 |
1358812800000 | 142.08 |
1358899200000 | 142.96 |
1358985600000 | 140.96 |
1359072000000 | 138.76 |
1359331200000 | 138.72 |
1359417600000 | 138.24 |
1359504000000 | 139.96 |
1359590400000 | 142.95 |
1359676800000 | 142.2 |
1359936000000 | 151.11 |
1360022400000 | 148.11 |
1360108800000 | 151.82 |
1360195200000 | 154.07 |
1360281600000 | 150.23 |
1360540800000 | 151.1 |
1360627200000 | 148.08 |
1360713600000 | 147.18 |
1360800000000 | 149.57 |
1360886400000 | 151.85 |
1361145600000 | 151.69 |
1361232000000 | 146.3899 |
1361318400000 | 148.81 |
1361404800000 | 155.6399 |
1361491200000 | 149.57 |
1361750400000 | 147.09 |
1361836800000 | 156.12 |
1361923200000 | 151.1 |
1362009600000 | 148.59 |
1362096000000 | 150.48 |
1362355200000 | 150.13 |
1362441600000 | 142.88 |
1362528000000 | 143.16 |
1362614400000 | 141.99 |
1362700800000 | 137.99 |
1362960000000 | 139.01 |
1363046400000 | 139.71 |
1363132800000 | 140.44 |
1363219200000 | 136.29 |
1363305600000 | 138.18 |
1363564800000 | 140.01 |
1363651200000 | 143.48 |
1363737600000 | 139.51 |
1363824000000 | 142.08 |
1363910400000 | 142.32 |
1364169600000 | 145.75 |
1364256000000 | 146.65 |
1364342400000 | 149.83 |
1364428800000 | 148.5 |
1364860800000 | 142.19 |
1364947200000 | 146.52 |
1365033600000 | 148.47 |
1365120000000 | 152.56 |
1365379200000 | 151.96 |
1365465600000 | 151.27 |
1365552000000 | 143.52 |
1365638400000 | 141.76 |
1365724800000 | 145.82 |
1365984000000 | 146.79 |
1366070400000 | 148.52 |
1366156800000 | 154.87 |
1366243200000 | 154.63 |
1366329600000 | 152.05 |
1366588800000 | 150.95 |
1366675200000 | 141.57 |
1366761600000 | 137.4 |
1366848000000 | 137 |
1366934400000 | 138.61 |
1367193600000 | 134.41 |
1367280000000 | 134.94 |
1367366400000 | 134.97 |
1367452800000 | 133.85 |
1367539200000 | 129.31 |
1367798400000 | 130.2 |
1367884800000 | 128.25 |
1367971200000 | 126.43 |
1368057600000 | 126.75 |
1368144000000 | 125.62 |
1368403200000 | 126.33 |
1368489600000 | 124.48 |
1368576000000 | 123.12 |
1368662400000 | 123.26 |
1368748800000 | 121.96 |
1369008000000 | 120.97 |
1369094400000 | 120.99 |
1369180800000 | 119.84 |
1369267200000 | 124.76 |
1369353600000 | 125.78 |
1369612800000 | 122.98 |
1369699200000 | 119.38 |
1369785600000 | 123.48 |
1369872000000 | 122.33 |
1369958400000 | 124.87 |
1370217600000 | 126.84 |
1370304000000 | 126.1 |
1370390400000 | 130.23 |
1370476800000 | 133.35 |
1370563200000 | 128.58 |
1370822400000 | 129.02 |
1370908800000 | 132.45 |
1370995200000 | 134.01 |
1371081600000 | 134.49 |
1371168000000 | 133.9199 |
1371427200000 | 130.37 |
1371513600000 | 130.54 |
1371600000000 | 132.18 |
1371686400000 | 141.73 |
1371772800000 | 145.78 |
1372032000000 | 149.66 |
1372118400000 | 145.9 |
1372204800000 | 139.08 |
1372291200000 | 137.26 |
1372377600000 | 139.07 |
1372636800000 | 136.93 |
1372723200000 | 138.96 |
1372809600000 | 142.28 |
1372896000000 | 133.8899 |
1372982400000 | 139 |
1373241600000 | 133.12 |
1373328000000 | 131.79 |
1373414400000 | 132.1399 |
1373500800000 | 129.99 |
1373587200000 | 130.61 |
1373846400000 | 129.19 |
1373932800000 | 131.22 |
1374019200000 | 129.62 |
1374105600000 | 126.13 |
1374192000000 | 126.3 |
1374451200000 | 125.44 |
1374537600000 | 125.67 |
1374624000000 | 122.96 |
1374710400000 | 124.03 |
1374796800000 | 123.88 |
1375056000000 | 123.9 |
1375142400000 | 122.32 |
1375228800000 | 121.53 |
1375315200000 | 117.97 |
1375401600000 | 117.77 |
1375660800000 | 117.93 |
1375747200000 | 119.47 |
1375833600000 | 119.09 |
1375920000000 | 117.18 |
1376006400000 | 116.45 |
1376265600000 | 116.32 |
1376352000000 | 115.13 |
1376438400000 | 114.28 |
1376524800000 | 115.58 |
1376611200000 | 114.08 |
1376870400000 | 116.55 |
1376956800000 | 119.47 |
1377043200000 | 120.62 |
1377129600000 | 117.34 |
1377216000000 | 116.19 |
1377475200000 | 116.57 |
1377561600000 | 122.53 |
1377648000000 | 123.1 |
1377734400000 | 121.69 |
1377820800000 | 124.95 |
1378080000000 | 120.11 |
1378252800000 | 121.47 |
1378339200000 | 120.07 |
1378425600000 | 117.54 |
1378684800000 | 117.97 |
1378771200000 | 113.49 |
1378857600000 | 112.53 |
1378944000000 | 112.64 |
1379030400000 | 112.24 |
1379289600000 | 110.08 |
1379376000000 | 110.36 |
1379462400000 | 108.99 |
1379548800000 | 106.94 |
1379635200000 | 107.6 |
1379894400000 | 108.96 |
1379980800000 | 107.55 |
1380067200000 | 107.22 |
1380153600000 | 107.54 |
1380240000000 | 107.81 |
1380499200000 | 109.68 |
1380585600000 | 106.66 |
1380672000000 | 107.73 |
1380758400000 | 108.93 |
1380844800000 | 106.96 |
1381104000000 | 107.35 |
1381190400000 | 108.8 |
1381276800000 | 108.7 |
1381363200000 | 103.86 |
1381449600000 | 103.52 |
1381708800000 | 103.28 |
1381795200000 | 101.41 |
1381881600000 | 100.49 |
1381968000000 | 100.8199 |
1382054400000 | 99.29 |
1382313600000 | 99.59 |
1382400000000 | 98.4599 |
1382486400000 | 100.31 |
1382572800000 | 98.86 |
1382659200000 | 99.15 |
1382918400000 | 99.9599 |
1383004800000 | 98.0699 |
1383091200000 | 98.7099 |
1383177600000 | 96.94 |
1383264000000 | 97.94 |
1383523200000 | 97.34 |
1383609600000 | 98.95 |
1383696000000 | 97.42 |
1383782400000 | 98.28 |
1383868800000 | 98.8 |
1384128000000 | 97.6 |
1384214400000 | 98.76 |
1384300800000 | 99.59 |
1384387200000 | 97.45 |
1384473600000 | 97.26 |
1384732800000 | 95.56 |
1384819200000 | 97.55 |
1384905600000 | 97.67 |
1384992000000 | 97.86 |
1385078400000 | 97.11 |
1385337600000 | 96.04 |
1385424000000 | 96.67 |
1385510400000 | 95.4 |
1385596800000 | 94.76 |
1385683200000 | 95.11 |
1385942400000 | 95.69 |
1386028800000 | 99.63 |
1386115200000 | 101.09 |
1386201600000 | 103.7 |
1386288000000 | 101.75 |
1386547200000 | 101.15 |
1386633600000 | 103.03 |
1386720000000 | 103.97 |
1386806400000 | 105.32 |
1386892800000 | 105.77 |
1387152000000 | 101.5 |
1387238400000 | 104.02 |
1387324800000 | 101.66 |
1387411200000 | 97.84 |
1387497600000 | 96.66 |
1387756800000 | 95.26 |
1387843200000 | 95.14 |
1388102400000 | 92.76 |
1388361600000 | 93.38 |
1388448000000 | 92.9 |
1388620800000 | 95.84 |
1388707200000 | 94.93 |
1388966400000 | 95.26 |
1389052800000 | 92.66 |
1389139200000 | 92.68 |
1389225600000 | 93.9 |
1389312000000 | 93.06 |
1389571200000 | 92.53 |
1389657600000 | 92.08 |
1389744000000 | 89.01 |
1389830400000 | 90.05 |
1389916800000 | 89.83 |
1390176000000 | 89.89 |
1390262400000 | 89.9 |
1390348800000 | 90.01 |
1390435200000 | 91.9599 |
1390521600000 | 97.2099 |
1390780800000 | 98.08 |
1390867200000 | 96.52 |
1390953600000 | 97.99 |
1391040000000 | 96.9599 |
1391126400000 | 97.81 |
1391385600000 | 101.06 |
1391472000000 | 101.16 |
1391558400000 | 101.11 |
1391644800000 | 97.81 |
1391731200000 | 96.01 |
1391990400000 | 96.39 |
1392076800000 | 93.56 |
1392163200000 | 92.48 |
1392249600000 | 92.3 |
1392336000000 | 91.04 |
1392595200000 | 91.05 |
1392681600000 | 91.14 |
1392768000000 | 90.94 |
1392854400000 | 90.9 |
1392940800000 | 90.31 |
1393200000000 | 88.83 |
1393286400000 | 88.8199 |
1393372800000 | 89.34 |
1393459200000 | 90.09 |
1393545600000 | 89.27 |
1393804800000 | 94.67 |
1393891200000 | 89.5699 |
1393977600000 | 89.56 |
1394064000000 | 89.0699 |
1394150400000 | 91.86 |
1394409600000 | 92.01 |
1394496000000 | 92.02 |
1394582400000 | 93.63 |
1394668800000 | 96.44 |
1394755200000 | 97.39 |
1395014400000 | 94.5 |
1395100800000 | 92.98 |
1395187200000 | 92.8199 |
1395273600000 | 92.06 |
1395360000000 | 91.61 |
1395619200000 | 94.06 |
1395705600000 | 91.37 |
1395792000000 | 89.39 |
1395878400000 | 89.19 |
1395964800000 | 86.99 |
1396224000000 | 87.5 |
1396310400000 | 86.14 |
1396396800000 | 86.08 |
1396483200000 | 85.04 |
1396569600000 | 83.79 |
1396828800000 | 86.09 |
1396915200000 | 86.54 |
1397001600000 | 86.26 |
1397088000000 | 87.69 |
1397174400000 | 89.7099 |
1397433600000 | 88.64 |
1397520000000 | 90.91 |
1397606400000 | 88.1 |
1397692800000 | 87.13 |
1398124800000 | 84.7099 |
1398211200000 | 85.97 |
1398297600000 | 85.19 |
1398384000000 | 87.38 |
1398643200000 | 86.36 |
1398729600000 | 83.97 |
1398816000000 | 84.28 |
1398902400000 | 84.27 |
1398988800000 | 85 |
1399248000000 | 84.98 |
1399334400000 | 86.13 |
1399420800000 | 85.33 |
1399507200000 | 82.7099 |
1399593600000 | 83.75 |
1399852800000 | 82.19 |
1399939200000 | 81.94 |
1400025600000 | 81.87 |
1400112000000 | 84.28 |
1400198400000 | 83.5 |
1400457600000 | 83.37 |
1400544000000 | 83.55 |
1400630400000 | 82.33 |
1400716800000 | 82.2099 |
1400803200000 | 81.34 |
1401062400000 | 79.4599 |
1401148800000 | 79.2099 |
1401235200000 | 79.06 |
1401321600000 | 79.1 |
1401408000000 | 79.1 |
1401667200000 | 78.76 |
1401753600000 | 79.09 |
1401840000000 | 79.24 |
1401926400000 | 77.8199 |
1402012800000 | 76.52 |
1402272000000 | 76.01 |
1402358400000 | 75.62 |
1402444800000 | 76.7099 |
1402531200000 | 76.93 |
1402617600000 | 77 |
1402876800000 | 78 |
1402963200000 | 77.33 |
1403049600000 | 77.15 |
1403136000000 | 75.44 |
1403222400000 | 76.01 |
1403481600000 | 76.86 |
1403568000000 | 76.75 |
1403654400000 | 78.17 |
1403740800000 | 79.09 |
1403827200000 | 79.35 |
1404086400000 | 79.33 |
1404172800000 | 77.83 |
1404259200000 | 78.14 |
1404345600000 | 76.28 |
1404432000000 | 77.17 |
1404691200000 | 79.03 |
1404777600000 | 81.31 |
1404864000000 | 80.35 |
1404950400000 | 82.95 |
1405036800000 | 82.61 |
1405296000000 | 81.1 |
1405382400000 | 82.59 |
1405468800000 | 80.01 |
1405555200000 | 82.26 |
1405641600000 | 81.93 |
1405900800000 | 83.33 |
1405987200000 | 80.56 |
1406073600000 | 80.36 |
1406160000000 | 79 |
1406246400000 | 81.2099 |
1406505600000 | 81.38 |
1406592000000 | 80.4 |
1406678400000 | 81.47 |
1406764800000 | 84.23 |
1406851200000 | 86.55 |
1407110400000 | 86.67 |
1407196800000 | 86.5699 |
1407283200000 | 87.76 |
1407369600000 | 89.92 |
1407456000000 | 90.28 |
1407715200000 | 87.83 |
1407801600000 | 89.2 |
1407888000000 | 87.29 |
1407974400000 | 87.18 |
1408060800000 | 88.58 |
1408320000000 | 86.25 |
1408406400000 | 85.26 |
1408492800000 | 85.68 |
1408579200000 | 83.4 |
1408665600000 | 84.79 |
1408924800000 | 81.12 |
1409011200000 | 79.48 |
1409097600000 | 79.62 |
1409184000000 | 81.12 |
1409270400000 | 80.7 |
1409529600000 | 80.58 |
1409616000000 | 80.31 |
1409702400000 | 78.36 |
1409788800000 | 75.52 |
1409875200000 | 75.61 |
1410134400000 | 75.9599 |
1410220800000 | 76.99 |
1410307200000 | 77.05 |
1410393600000 | 77.35 |
1410480000000 | 77.48 |
1410739200000 | 77.64 |
1410825600000 | 78.12 |
1410912000000 | 77.36 |
1410998400000 | 75.74 |
1411084800000 | 75.65 |
1411344000000 | 76.27 |
1411430400000 | 78.58 |
1411516800000 | 76.7099 |
1411603200000 | 78.68 |
1411689600000 | 77.83 |
1411948800000 | 79.37 |
1412035200000 | 77.43 |
1412121600000 | 78.91 |
1412208000000 | 83.29 |
1412294400000 | 81.84 |
1412553600000 | 81.56 |
1412640000000 | 84.5 |
1412726400000 | 86.08 |
1412812800000 | 86.69 |
1412899200000 | 89.59 |
1413158400000 | 89.1 |
1413244800000 | 88.94 |
1413331200000 | 95.37 |
1413417600000 | 96.55 |
1413504000000 | 90.66 |
1413763200000 | 92.62 |
1413849600000 | 88.56 |
1413936000000 | 87.55 |
1414022400000 | 85.47 |
1414108800000 | 86.25 |
1414368000000 | 88.04 |
1414454400000 | 85.85 |
1414540800000 | 86.63 |
1414627200000 | 85.86 |
1414713600000 | 81.48 |
1414972800000 | 83.09 |
1415059200000 | 85.68 |
1415145600000 | 82.44 |
1415232000000 | 81.84 |
1415318400000 | 83.8 |
1415577600000 | 82.17 |
1415664000000 | 81.61 |
1415750400000 | 84.56 |
1415836800000 | 84.03 |
1415923200000 | 83.85 |
1416182400000 | 82.49 |
1416268800000 | 80.58 |
1416355200000 | 80.33 |
1416441600000 | 81.41 |
1416528000000 | 76.58 |
1416787200000 | 75.74 |
1416873600000 | 75.06 |
1416960000000 | 75.06 |
1417046400000 | 74.18 |
1417132800000 | 73.9 |
1417392000000 | 74.72 |
1417478400000 | 74.39 |
1417564800000 | 73.9599 |
1417651200000 | 76.53 |
1417737600000 | 72.37 |
1417996800000 | 73.67 |
1418083200000 | 77.53 |
1418169600000 | 78.11 |
1418256000000 | 77.7 |
1418342400000 | 82.22 |
1418601600000 | 86.62 |
1418688000000 | 82.72 |
1418774400000 | 82.61 |
1418860800000 | 77.1 |
1418947200000 | 77.7099 |
1419206400000 | 76.9599 |
1419292800000 | 75.13 |
1419379200000 | 75.5 |
1419811200000 | 75.47 |
1419897600000 | 77.8 |
1419984000000 | 77.28 |
1420156800000 | 77623.75 |
1420416000000 | 83371.781 |
1420502400000 | 84211.094 |
1420588800000 | 83151.477 |
1420675200000 | 77201.008 |
1420761600000 | 81739.703 |
1421020800000 | 79519.6799 |
1421107200000 | 76956 |
1421193600000 | 78984.641 |
1421280000000 | 75522.242 |
1421366400000 | 73373.633 |
1421625600000 | 72515.281 |
1421712000000 | 71432.711 |
1421798400000 | 70339.883 |
1421884800000 | 68062.477 |
1421971200000 | 65607.023 |
1422230400000 | 64373.512 |
1422316800000 | 65945.977 |
1422403200000 | 66317.383 |
1422489600000 | 65808.328 |
1422576000000 | 66603.438 |
1422835200000 | 65861.383 |
1422921600000 | 64137.398 |
1423008000000 | 64086.871 |
1423094400000 | 64305.48 |
1423180800000 | 64712.102 |
1423440000000 | 66629.859 |
1423526400000 | 65220.5 |
1423612800000 | 65567.148 |
1423699200000 | 63876.641 |
1423785600000 | 62754.359 |
1424044800000 | 63272.879 |
1424131200000 | 63082.09 |
1424217600000 | 62077.699 |
1424304000000 | 61278.641 |
1424390400000 | 61191.93 |
1424649600000 | 60171.031 |
1424736000000 | 59229.129 |
1424822400000 | 59406.23 |
1424908800000 | 58292.809 |
1424995200000 | 57507.949 |
1425254400000 | 57759.41 |
1425340800000 | 59108.98 |
1425427200000 | 57964.969 |
1425513600000 | 56838.949 |
1425600000000 | 56857.16 |
1425859200000 | 57085.48 |
1425945600000 | 58444.949 |
1426032000000 | 55747.789 |
1426118400000 | 55998.59 |
1426204800000 | 55539.988 |
1426464000000 | 54001.891 |
1426550400000 | 55009.5 |
1426636800000 | 55117.5 |
1426723200000 | 55050.121 |
1426809600000 | 53389.641 |
1427068800000 | 54097.129 |
1427155200000 | 53130.281 |
1427241600000 | 54476.43 |
1427328000000 | 54896.828 |
1427414400000 | 54619.82 |
1427673600000 | 53131.398 |
1427760000000 | 53998.051 |
1427846400000 | 53486.3 |
1427932800000 | 53363.762 |
1428364800000 | 51824.73 |
1428451200000 | 52541.371 |
1428537600000 | 51441.18 |
1428624000000 | 50489.352 |
1428883200000 | 50168.719 |
1428969600000 | 51241.578 |
1429056000000 | 50725.43 |
1429142400000 | 52107.371 |
1429228800000 | 54264.102 |
1429488000000 | 52962.16 |
1429574400000 | 52842.051 |
1429660800000 | 52696.238 |
1429747200000 | 53427.602 |
1429833600000 | 52874.172 |
1430092800000 | 51206.059 |
1430179200000 | 52726.801 |
1430265600000 | 55516.352 |
1430352000000 | 55469.02 |
1430438400000 | 55468.5 |
1430697600000 | 54721.391 |
1430784000000 | 57292.82 |
1430870400000 | 56856.512 |
1430956800000 | 56711.57 |
1431043200000 | 53684.75 |
1431302400000 | 54135.73 |
1431388800000 | 55586.691 |
1431475200000 | 56175.762 |
1431561600000 | 54584.93 |
1431648000000 | 55467.57 |
1431907200000 | 54724.102 |
1431993600000 | 52233.23 |
1432080000000 | 51788.539 |
1432166400000 | 51593.641 |
1432252800000 | 51750.129 |
1432512000000 | 52414.328 |
1432598400000 | 53406.07 |
1432684800000 | 51529.2699 |
1432771200000 | 52311.102 |
1432857600000 | 54600.801 |
1433116800000 | 54435.441 |
1433203200000 | 54834.5 |
1433289600000 | 54158.359 |
1433376000000 | 54986.98 |
1433462400000 | 56419.621 |
1433721600000 | 57646.191 |
1433808000000 | 58027.93 |
1433894400000 | 55654.121 |
1433980800000 | 54850.84 |
1434067200000 | 56366.93 |
1434326400000 | 58446.578 |
1434412800000 | 57900.969 |
1434499200000 | 58726.602 |
1434585600000 | 57956.27 |
1434672000000 | 57775.641 |
1434931200000 | 53028.91 |
1435017600000 | 52145.371 |
1435104000000 | 52576.391 |
1435190400000 | 52577.121 |
1435276800000 | 52271.512 |
1435536000000 | 56670 |
1435622400000 | 58126.391 |
1435708800000 | 55682.281 |
1435795200000 | 56709.68 |
1435881600000 | 57370.762 |
1436140800000 | 59920.301 |
1436227200000 | 62447.691 |
1436313600000 | 61183.719 |
1436400000000 | 57779.801 |
1436486400000 | 54103.23 |
1436745600000 | 52211.0199 |
1436832000000 | 51722.051 |
1436918400000 | 51243.16 |
1437004800000 | 49733.461 |
1437091200000 | 49896.7699 |
1437350400000 | 49451.988 |
1437436800000 | 50487.621 |
1437523200000 | 50828.8 |
1437609600000 | 50854.5 |
1437696000000 | 51822.3 |
1437955200000 | 54321.5 |
1438041600000 | 53051.6 |
1438128000000 | 52411.2 |
1438214400000 | 52167.9 |
1438300800000 | 51675.2 |
1438560000000 | 50642.9 |
1438646400000 | 51090.4 |
1438732800000 | 49467.5 |
1438819200000 | 49669.8 |
1438905600000 | 50459.8 |
1439164800000 | 49426.2 |
1439251200000 | 51299.6 |
1439337600000 | 54737.5 |
1439424000000 | 53739.5 |
1439510400000 | 54506.5 |
1439769600000 | 54288.1 |
1439856000000 | 54365.4 |
1439942400000 | 56402.7 |
1440028800000 | 58913.3 |
1440115200000 | 62643.9 |
1440374400000 | 69349 |
1440460800000 | 62821 |
1440547200000 | 64665.8 |
1440633600000 | 60175.2 |
1440720000000 | 59960.8 |
1440979200000 | 60576.1 |
1441065600000 | 63573.2 |
1441152000000 | 63167.9 |
1441238400000 | 60353.5 |
1441324800000 | 63668.7 |
1441584000000 | 62955.5 |
1441670400000 | 61541.4 |
1441756800000 | 60164.9 |
1441843200000 | 61960.4 |
1441929600000 | 63236.9 |
1442188800000 | 63721 |
1442275200000 | 62436.3 |
1442361600000 | 60715.7 |
1442448000000 | 60564.6 |
1442534400000 | 64227.6 |
1442793600000 | 63040.58 |
1442880000000 | 67342.06 |
1442966400000 | 67167.5399 |
1443052800000 | 69812.38 |
1443139200000 | 65471.63 |
1443398400000 | 68475.32 |
1443484800000 | 68906.11 |
1443571200000 | 65684.34 |
1443657600000 | 67022.14 |
1443744000000 | 66185.61 |
1444003200000 | 61767.13 |
1444089600000 | 60615.31 |
1444176000000 | 60376.73 |
1444262400000 | 60430.16 |
1444348800000 | 59478.22 |
1444608000000 | 59584.63 |
1444694400000 | 60494.03 |
1444780800000 | 61608.61 |
1444867200000 | 59783.39 |
1444953600000 | 58818.07 |
1445212800000 | 58558.21 |
1445299200000 | 59101.74 |
1445385600000 | 58501.55 |
1445472000000 | 55608.61 |
1445558400000 | 53196.33 |
1445817600000 | 53541.37 |
1445904000000 | 54593.68 |
1445990400000 | 53298.04 |
1446076800000 | 53514.35 |
1446163200000 | 53361.39 |
1446422400000 | 52851.3 |
1446508800000 | 52590.88 |
1446595200000 | 52697.71 |
1446681600000 | 52441.8399 |
1446768000000 | 51809.53 |
1447027200000 | 53296.81 |
1447113600000 | 53061.72 |
1447200000000 | 52347.58 |
1447286400000 | 54133.67 |
1447372800000 | 54996.67 |
1447632000000 | 54942.34 |
1447718400000 | 52008.85 |
1447804800000 | 52541.73 |
1447891200000 | 52020.1 |
1447977600000 | 51912.82 |
1448236800000 | 52125.85 |
1448323200000 | 53203.81 |
1448409600000 | 51565.2699 |
1448496000000 | 50475.32 |
1448582400000 | 50752.7 |
1448841600000 | 50241.0199 |
1448928000000 | 50992.61 |
1449014400000 | 51312.87 |
1449100800000 | 55020.01 |
1449187200000 | 55433.06 |
1449446400000 | 54428.12 |
1449532800000 | 56459.45 |
1449619200000 | 57152.37 |
1449705600000 | 57402.32 |
1449792000000 | 59744.7 |
1450051200000 | 62125.85 |
1450137600000 | 58076.18 |
1450224000000 | 57886.16 |
1450310400000 | 55756.03 |
1450396800000 | 57297.02 |
1450656000000 | 58878.84 |
1450742400000 | 58829.03 |
1450828800000 | 56178.86 |
1450915200000 | 56252.68 |
1451260800000 | 57204.81 |
1451347200000 | 55172.46 |
1451433600000 | 56046.14 |
1451520000000 | 56743.05 |
1451865600000 | 60307.15 |
1451952000000 | 59800.71 |
1452038400000 | 61255.01 |
1452124800000 | 63385.55 |
1452211200000 | 65488.17 |
1452470400000 | 65740.6 |
1452556800000 | 64041.37 |
1452643200000 | 63690.64 |
1452729600000 | 65719.8 |
1452816000000 | 68826.84 |
1453075200000 | 69617.36 |
1453161600000 | 67476.61 |
1453248000000 | 71906.65 |
1453334400000 | 68845.8 |
1453420800000 | 65135.28 |
1453680000000 | 66052.2 |
1453766400000 | 64683.98 |
1453852800000 | 64050.91 |
1453939200000 | 66744.59 |
1454025600000 | 63800.87 |
1454284800000 | 64758.08 |
1454371200000 | 67720.61 |
1454457600000 | 70253.2 |
1454544000000 | 69795.49 |
1454630400000 | 71038.52 |
1454889600000 | 75680.7 |
1454976000000 | 78323.84 |
1455062400000 | 75313.35 |
1455148800000 | 81181.39 |
1455235200000 | 76586.4 |
1455494400000 | 72262.39 |
1455580800000 | 72902.53 |
1455667200000 | 68948.98 |
1455753600000 | 69068.91 |
1455840000000 | 70216.83 |
1456099200000 | 67135.95 |
1456185600000 | 69263.55 |
1456272000000 | 72481.85 |
1456358400000 | 69540.81 |
1456444800000 | 67037.75 |
1456704000000 | 66273.01 |
1456790400000 | 63993.12 |
1456876800000 | 62891.57 |
1456963200000 | 63274.79 |
1457049600000 | 62244.23 |
1457308800000 | 62905.8 |
1457395200000 | 63698.82 |
1457481600000 | 63095.13 |
1457568000000 | 64993.48 |
1457654400000 | 60483.08 |
1457913600000 | 59762.84 |
1458000000000 | 60718.64 |
1458086400000 | 60920.92 |
1458172800000 | 61672.57 |
1458259200000 | 60994.86 |
1458518400000 | 61335.66 |
1458604800000 | 61234.76 |
1458691200000 | 61556.54 |
1458777600000 | 63808.14 |
1459209600000 | 63020.53 |
1459296000000 | 61373 |
1459382400000 | 62949.92 |
1459468800000 | 65112.36 |
1459728000000 | 64707.47 |
1459814400000 | 67793.97 |
1459900800000 | 66900 |
1459987200000 | 68411.33 |
1460073600000 | 66484.46 |
1460332800000 | 65916.49 |
1460419200000 | 65108.86 |
1460505600000 | 60809.6 |
1460592000000 | 59940.33 |
1460678400000 | 60193.75 |
1460937600000 | 59763.32 |
1461024000000 | 57815.62 |
1461110400000 | 56716.36 |
1461196800000 | 56382.57 |
1461283200000 | 56758.88 |
1461542400000 | 57602.27 |
1461628800000 | 57359.06 |
1461715200000 | 56931.86 |
1461801600000 | 56949.9 |
1461888000000 | 60367.62 |
1462147200000 | 59851.82 |
1462233600000 | 62131.36 |
1462320000000 | 63611.07 |
1462406400000 | 63121.92 |
1462492800000 | 63120.75 |
1462752000000 | 62297.7 |
1462838400000 | 61094.91 |
1462924800000 | 62004.91 |
1463011200000 | 62894.06 |
1463097600000 | 61842.46 |
1463356800000 | 61896.21 |
1463443200000 | 62422.2 |
1463529600000 | 61639.89 |
1463616000000 | 63138.91 |
1463702400000 | 61278.6 |
1463961600000 | 62133.65 |
1464048000000 | 58860.79 |
1464134400000 | 56748.06 |
1464220800000 | 56291.04 |
1464307200000 | 56021.78 |
1464566400000 | 55595.82 |
1464652800000 | 56548.31 |
1464739200000 | 57459.4 |
1464825600000 | 57493.22 |
1464912000000 | 58867.71 |
1465171200000 | 58563.52 |
1465257600000 | 57048.31 |
1465344000000 | 57831.71 |
1465430400000 | 58948.16 |
1465516800000 | 62019.48 |
1465776000000 | 64466.63 |
1465862400000 | 67009.08 |
1465948800000 | 65421 |
1466035200000 | 65926 |
1466121600000 | 64460.73 |
1466380800000 | 60124.86 |
1466467200000 | 59072.71 |
1466553600000 | 58634.06 |
1466640000000 | 56284.45 |
1466726400000 | 65982.76 |
1466985600000 | 69713.53 |
1467072000000 | 66545.5 |
1467158400000 | 62997.1 |
1467244800000 | 61546.44 |
1467331200000 | 60757.09 |
1467590400000 | 61597.7 |
1467676800000 | 63663.49 |
1467763200000 | 65957.42 |
1467849600000 | 65059.95 |
1467936000000 | 62347.22 |
1468195200000 | 60261.58 |
1468281600000 | 58249.26 |
1468368000000 | 58536.94 |
1468454400000 | 57057.24 |
1468540800000 | 57225.8 |
1468800000000 | 57585.22 |
1468886400000 | 58289.28 |
1468972800000 | 56861.28 |
1469059200000 | 56800.03 |
1469145600000 | 56654.03 |
1469404800000 | 56610.36 |
1469491200000 | 56391.99 |
1469577600000 | 55564.85 |
1469664000000 | 56799.2 |
1469750400000 | 55852.09 |
1470009600000 | 56721.88 |
1470096000000 | 59025.64 |
1470182400000 | 58857.67 |
1470268800000 | 57964.84 |
1470355200000 | 56269.7 |
1470614400000 | 55914.65 |
1470700800000 | 54178.33 |
1470787200000 | 54559.69 |
1470873600000 | 53452.57 |
1470960000000 | 53593.43 |
1471219200000 | 53527.17 |
1471305600000 | 54595.34 |
1471392000000 | 55883.58 |
1471478400000 | 55328.54 |
1471564800000 | 56326.96 |
1471824000000 | 56617.76 |
1471910400000 | 55340.03 |
1471996800000 | 54787.87 |
1472083200000 | 55547.01 |
1472169600000 | 54702.5 |
1472428800000 | 55127.08 |
1472515200000 | 53939.47 |
1472601600000 | 54208.48 |
1472688000000 | 54408.88 |
1472774400000 | 52162.26 |
1473033600000 | 52226.8 |
1473120000000 | 52478.69 |
1473206400000 | 51741.9 |
1473292800000 | 52011.94 |
1473379200000 | 53033.9 |
1473638400000 | 54428.42 |
1473724800000 | 55801.99 |
1473811200000 | 56171.65 |
1473897600000 | 55832.9 |
1473984000000 | 57277.7 |
1474243200000 | 55921.33 |
1474329600000 | 56049.41 |
1474416000000 | 55392.21 |
1474502400000 | 52807.42 |
1474588800000 | 53477.06 |
1474848000000 | 55460.69 |
1474934400000 | 55562.25 |
1475020800000 | 54801.62 |
1475107200000 | 54782.79 |
1475193600000 | 54390.62 |
1475452800000 | 54492.28 |
1475539200000 | 53363.42 |
1475625600000 | 53475.43 |
1475712000000 | 53639.26 |
1475798400000 | 54382.96 |
1476057600000 | 53101.47 |
1476144000000 | 53626.76 |
1476230400000 | 54030.66 |
1476316800000 | 55213.7 |
1476403200000 | 53350.99 |
1476662400000 | 53925.8 |
1476748800000 | 52517.15 |
1476835200000 | 52205.92 |
1476921600000 | 51497.92 |
1477008000000 | 51461.72 |
1477267200000 | 50913.63 |
1477353600000 | 51124.56 |
1477440000000 | 51335.0199 |
1477526400000 | 51168.82 |
1477612800000 | 51363.47 |
1477872000000 | 52150.32 |
1477958400000 | 53243.54 |
1478044800000 | 54755.69 |
1478131200000 | 54999.14 |
1478217600000 | 55698.56 |
1478476800000 | 53627.98 |
1478563200000 | 53102.85 |
1478649600000 | 51946.87 |
1478736000000 | 52274.46 |
1478822400000 | 52841.76 |
1479081600000 | 52494.01 |
1479168000000 | 52009.38 |
1479254400000 | 52803.63 |
1479340800000 | 52263.92 |
1479427200000 | 52981.9 |
1479686400000 | 52550.56 |
1479772800000 | 52154.42 |
1479859200000 | 52569.89 |
1479945600000 | 52275.14 |
1480032000000 | 52005.96 |
1480291200000 | 53077.43 |
1480377600000 | 52294.75 |
1480464000000 | 51838.37 |
1480550400000 | 52538.04 |
1480636800000 | 53085.14 |
1480896000000 | 51733.9 |
1480982400000 | 50103.79 |
1481068800000 | 48761.44 |
1481155200000 | 47408.04 |
1481241600000 | 47057.47 |
1481500800000 | 47005.58 |
1481587200000 | 45898.65 |
1481673600000 | 46605.99 |
1481760000000 | 45501.07 |
1481846400000 | 45232.87 |
1482105600000 | 45256.12 |
1482192000000 | 44655.5 |
1482278400000 | 44827.31 |
1482364800000 | 44860.23 |
1482451200000 | 44736.18 |
1482796800000 | 44604.63 |
1482883200000 | 44597.83 |
1482969600000 | 44785.41 |
1483056000000 | 44270.44 |
1483315200000 | 43777.13 |
1483401600000 | 43607.73 |
1483488000000 | 43539.68 |
1483574400000 | 43535.96 |
1483660800000 | 43410.95 |
1483920000000 | 43724.72 |
1484006400000 | 43775.6 |
1484092800000 | 43727.76 |
1484179200000 | 44288.23 |
1484265600000 | 43272.26 |
1484524800000 | 44043.15 |
1484611200000 | 44294.87 |
1484697600000 | 44052.14 |
1484784000000 | 44148.14 |
1484870400000 | 43902.28 |
1485129600000 | 44572.45 |
1485216000000 | 44339.8 |
1485302400000 | 43132.08 |
1485388800000 | 43312.11 |
1485475200000 | 43723.01 |
1485734400000 | 44762.41 |
1485820800000 | 45639.64 |
1485907200000 | 44839.82 |
1485993600000 | 44859.56 |
1486080000000 | 44320.0899 |
1486339200000 | 45257.56 |
1486425600000 | 45328.5 |
1486512000000 | 45261.51 |
1486598400000 | 44127.44 |
1486684800000 | 44313.28 |
1486944000000 | 43376.46 |
1487030400000 | 43278.5199 |
1487116800000 | 42889.45 |
1487203200000 | 43214.79 |
1487289600000 | 43271.19 |
1487548800000 | 43173.1 |
1487635200000 | 42469.1 |
1487721600000 | 42468.85 |
1487808000000 | 42602.11 |
1487894400000 | 43363.69 |
1488153600000 | 43222.33 |
1488240000000 | 42951.33 |
1488326400000 | 41122.7699 |
1488412800000 | 41254.43 |
1488499200000 | 40797.81 |
1488758400000 | 41175.29 |
1488844800000 | 41230.39 |
1488931200000 | 41119.22 |
1489017600000 | 40612.11 |
1489104000000 | 40458.76 |
1489363200000 | 40472.58 |
1489449600000 | 40851.2 |
1489536000000 | 40612.16 |
1489622400000 | 39880.7699 |
1489708800000 | 39683.05 |
1489968000000 | 39879.5 |
1490054400000 | 40060.57 |
1490140800000 | 40267.28 |
1490227200000 | 39524.81 |
1490313600000 | 39707.15 |
1490572800000 | 39847.04 |
1490659200000 | 39197.87 |
1490745600000 | 38965.75 |
1490832000000 | 38715.28 |
1490918400000 | 38283.5899 |
1491177600000 | 38863.62 |
1491264000000 | 38667.29 |
1491350400000 | 38867.56 |
1491436800000 | 38485.8399 |
1491523200000 | 38346.53 |
1491782400000 | 38679.14 |
1491868800000 | 38909.2 |
1491955200000 | 38941.86 |
1492041600000 | 39394.99 |
1492473600000 | 40216.89 |
1492560000000 | 39926.35 |
1492646400000 | 39480.11 |
1492732800000 | 39473.1 |
1492992000000 | 36286.93 |
1493078400000 | 36143.79 |
1493164800000 | 36232.25 |
1493251200000 | 36466.81 |
1493337600000 | 36503.04 |
1493596800000 | 36498.97 |
1493683200000 | 35958.7699 |
1493769600000 | 35795.64 |
1493856000000 | 34842.93 |
1493942400000 | 34149.32 |
1494201600000 | 34423.79 |
1494288000000 | 34290.4 |
1494374400000 | 34306.5199 |
1494460800000 | 34666.66 |
1494547200000 | 34354.82 |
1494806400000 | 34135.88 |
1494892800000 | 34014 |
1494979200000 | 35069.61 |
1495065600000 | 35510.54 |
1495152000000 | 35003.45 |
1495411200000 | 35130.35 |
1495497600000 | 34765.5199 |
1495584000000 | 34898.89 |
1495670400000 | 34937.43 |
1495756800000 | 35044.13 |
1496016000000 | 35041.64 |
1496102400000 | 35300.6 |
1496188800000 | 35378.31 |
1496275200000 | 35073.76 |
1496361600000 | 34584.5199 |
1496620800000 | 34774.01 |
1496707200000 | 35265.57 |
1496793600000 | 35370.21 |
1496880000000 | 35069.2699 |
1496966400000 | 34630.97 |
1497225600000 | 35399.67 |
1497312000000 | 35120.22 |
1497398400000 | 35304.33 |
1497484800000 | 35734.62 |
1497571200000 | 35359.94 |
1497830400000 | 34634.48 |
1497916800000 | 34999.55 |
1498003200000 | 35122.0899 |
1498089600000 | 35092.8 |
1498176000000 | 35329.93 |
1498435200000 | 34965.42 |
1498521600000 | 35424.14 |
1498608000000 | 35475.12 |
1498694400000 | 36765.31 |
1498780800000 | 37388.22 |
1499040000000 | 36298.67 |
1499126400000 | 36538.15 |
1499212800000 | 36526.85 |
1499299200000 | 36868.51 |
1499385600000 | 36829.22 |
1499644800000 | 36522.57 |
1499731200000 | 36806.58 |
1499817600000 | 35726.66 |
1499904000000 | 35469.2 |
1499990400000 | 35505.66 |
1500249600000 | 35694.68 |
1500336000000 | 36458.44 |
1500422400000 | 36003.94 |
1500508800000 | 36018.66 |
1500595200000 | 37000.74 |
1500854400000 | 36943.15 |
1500940800000 | 36506.19 |
1501027200000 | 36133.49 |
1501113600000 | 36091.51 |
1501200000000 | 36615.44 |
1501459200000 | 36999.05 |
1501545600000 | 36396.19 |
1501632000000 | 36743.18 |
1501718400000 | 36574.76 |
1501804800000 | 35677.94 |
1502064000000 | 35706.71 |
1502150400000 | 35504.89 |
1502236800000 | 36456.69 |
1502323200000 | 37188.89 |
1502409600000 | 37776.61 |
1502668800000 | 36789.19 |
1502755200000 | 36547.89 |
1502841600000 | 36068.11 |
1502928000000 | 36534.64 |
1503014400000 | 36869.26 |
1503273600000 | 37346.47 |
1503360000000 | 36645.74 |
1503532800000 | 36871.31 |
1503619200000 | 37002.33 |
1503878400000 | 37375.0199 |
1503964800000 | 38090.48 |
1504051200000 | 37741.01 |
1504137600000 | 37345.38 |
1504224000000 | 36855.11 |
1504483200000 | 37139.16 |
1504569600000 | 37344.6 |
1504656000000 | 37060.49 |
1504742400000 | 36754.8399 |
1504828800000 | 36752.88 |
1505088000000 | 35736.0199 |
1505174400000 | 35379.21 |
1505260800000 | 35164.93 |
1505347200000 | 35096.9 |
1505433600000 | 35312.71 |
1505692800000 | 35054.43 |
1505779200000 | 34964.42 |
1505865600000 | 35074.7 |
1505952000000 | 34794.11 |
1506038400000 | 34756.88 |
1506297600000 | 34779.0899 |
1506384000000 | 34805.98 |
1506470400000 | 34434.65 |
1506556800000 | 34269.21 |
1506643200000 | 33667.71 |
1506902400000 | 33517.5 |
1506988800000 | 33459.49 |
1507075200000 | 33659.05 |
1507161600000 | 33308.71 |
1507248000000 | 33479.53 |
1507507200000 | 33342.56 |
1507593600000 | 33557.46 |
1507680000000 | 33379.26 |
1507766400000 | 33412.24 |
1507852800000 | 33429.33 |
1508112000000 | 33393.67 |
1508198400000 | 33364.43 |
1508284800000 | 33126.04 |
1508371200000 | 33446.18 |
1508457600000 | 33389.29 |
1508716800000 | 33315.58 |
1508803200000 | 33280.66 |
1508889600000 | 33633.85 |
1508976000000 | 32775.75 |
1509062400000 | 32504.08 |
1509321600000 | 32323.31 |
1509408000000 | 32109.67 |
1509494400000 | 31698.69 |
1509580800000 | 31830.64 |
1509667200000 | 31809.7 |
1509926400000 | 31936.87 |
1510012800000 | 32335.5 |
1510099200000 | 32400.12 |
1510185600000 | 33153.29 |
1510272000000 | 33495.73 |
1510531200000 | 33850.74 |
1510617600000 | 34160.21 |
1510704000000 | 34363.95 |
1510790400000 | 33992.37 |
1510876800000 | 34322.19 |
1511136000000 | 34048.42 |
1511222400000 | 33704.7699 |
1511308800000 | 34017.24 |
1511395200000 | 33836.05 |
1511481600000 | 33661.23 |
1511740800000 | 33980.9 |
1511827200000 | 33608.38 |
1511913600000 | 33487.03 |
1512000000000 | 33858.39 |
1512086400000 | 34661.72 |
1512345600000 | 33701.96 |
1512432000000 | 33781.28 |
1512518400000 | 33950.46 |
1512604800000 | 33729.06 |
1512691200000 | 33381.61 |
1512950400000 | 33550.33 |
1513036800000 | 33184.63 |
1513123200000 | 33526.23 |
1513209600000 | 34003.11 |
1513296000000 | 33919.28 |
1513555200000 | 32983.87 |
1513641600000 | 33438.0199 |
1513728000000 | 33989 |
1513814400000 | 33640.61 |
1513900800000 | 33967.01 |
1514332800000 | 34022.4 |
1514419200000 | 34516.82 |
1514505600000 | 34914.19 |
1514851200000 | 35183.67 |
1514937600000 | 34785.12 |
1515024000000 | 33614.37 |
1515110400000 | 32883.12 |
1515369600000 | 32718.85 |
1515456000000 | 32601.48 |
1515542400000 | 32835.1 |
1515628800000 | 33077.83 |
1515715200000 | 32756.74 |
1515974400000 | 32767.7 |
1516060800000 | 32581.17 |
1516147200000 | 32746.34 |
1516233600000 | 32597.68 |
1516320000000 | 32089.31 |
1516579200000 | 31779.55 |
1516665600000 | 31656.75 |
1516752000000 | 32156.68 |
1516838400000 | 32386.12 |
1516924800000 | 32077.18 |
1517184000000 | 32150.34 |
1517270400000 | 32764.85 |
1517356800000 | 32717.4 |
1517443200000 | 33212.3399 |
1517529600000 | 34215.01 |
1517788800000 | 35075.43 |
1517875200000 | 36765.2 |
1517961600000 | 35473.17 |
1518048000000 | 37057.79 |
1518134400000 | 38182.0199 |
1518393600000 | 37207.87 |
1518480000000 | 37809.75 |
1518566400000 | 37154.5 |
1518652800000 | 36697.95 |
1518739200000 | 35891.61 |
1518998400000 | 36286.17 |
1519084800000 | 35703.44 |
1519171200000 | 35804.48 |
1519257600000 | 35764.7 |
1519344000000 | 35566.13 |
1519603200000 | 35113.06 |
1519689600000 | 35216.3399 |
1519776000000 | 35603.13 |
1519862400000 | 36426.35 |
1519948800000 | 38019.67 |
1520208000000 | 37316.37 |
1520294400000 | 37257.89 |
1520380800000 | 36823.86 |
1520467200000 | 36025.95 |
1520553600000 | 35871.41 |
1520812800000 | 35680.39 |
1520899200000 | 36347.31 |
1520985600000 | 36482.39 |
1521072000000 | 35982.97 |
1521158400000 | 35490.98 |
1521417600000 | 36319.81 |
1521504000000 | 35948.75 |
1521590400000 | 36179.9 |
1521676800000 | 37302.78 |
1521763200000 | 38418.2 |
1522022400000 | 38864.64 |
1522108800000 | 37938.36 |
1522195200000 | 37609.92 |
1522281600000 | 36924.93 |
1522713600000 | 37238.55 |
1522800000000 | 37383.53 |
1522886400000 | 35376.56 |
1522972800000 | 35687.19 |
1523232000000 | 35541.86 |
1523318400000 | 35042.33 |
1523404800000 | 35429.22 |
1523491200000 | 34925.56 |
1523577600000 | 34820.46 |
1523836800000 | 34931.86 |
1523923200000 | 34154.44 |
1524009600000 | 33898.08 |
1524096000000 | 33980.03 |
1524182400000 | 33817.71 |
1524441600000 | 33448.51 |
1524528000000 | 33461.46 |
1524614400000 | 33836.9 |
1524700800000 | 33395.44 |
1524787200000 | 33095.94 |
1525046400000 | 32717.54 |
1525132800000 | 32721.06 |
1525219200000 | 32362.05 |
1525305600000 | 32724.43 |
1525392000000 | 32272.51 |
1525651200000 | 31925.27 |
1525737600000 | 32037.33 |
1525824000000 | 31822.61 |
1525910400000 | 31700.43 |
1525996800000 | 31683.78 |
1526256000000 | 31676.05 |
1526342400000 | 31700.68 |
1526428800000 | 31725.33 |
1526515200000 | 31201.48 |
1526601600000 | 31396.2 |
1526860800000 | 31303.69 |
1526947200000 | 31028.41 |
1527033600000 | 31813.27 |
1527120000000 | 32172.2 |
1527206400000 | 32282.33 |
1527465600000 | 32773.1 |
1527552000000 | 33782.16 |
1527638400000 | 33371.35 |
1527724800000 | 34009.6 |
1527811200000 | 33072.3 |
1528070400000 | 32761.11 |
1528156800000 | 32979.07 |
1528243200000 | 32900.53 |
1528329600000 | 32919.4 |
1528416000000 | 33155.32 |
1528675200000 | 32453.27 |
1528761600000 | 32538.65 |
1528848000000 | 32437.51 |
1528934400000 | 31549.57 |
1529020800000 | 31943.59 |
1529280000000 | 32639.14 |
1529366400000 | 33227.89 |
1529452800000 | 33143.41 |
1529539200000 | 33836.98 |
1529625600000 | 33078.8 |
1529884800000 | 34465.86 |
1529971200000 | 34474.2 |
1530057600000 | 33891.22 |
1530144000000 | 34520.62 |
1530230400000 | 33902.11 |
1530489600000 | 34364.75 |
1530576000000 | 33667.91 |
1530662400000 | 33553.64 |
1530748800000 | 32983.98 |
1530835200000 | 32837.8 |
1531094400000 | 32575.3 |
1531180800000 | 32331.53 |
1531267200000 | 33278.96 |
1531353600000 | 32827.36 |
1531440000000 | 32653.75 |
1531699200000 | 32752.63 |
1531785600000 | 32591.58 |
1531872000000 | 32070.03 |
1531958400000 | 32315.79 |
1532044800000 | 32531.04 |
1532304000000 | 32611.28 |
1532390400000 | 32057.18 |
1532476800000 | 32329.33 |
1532563200000 | 31566.87 |
1532649600000 | 31243.21 |
1532908800000 | 31476.04 |
1532995200000 | 31238.26 |
1533081600000 | 31525.2 |
1533168000000 | 32227.58 |
1533254400000 | 31981.19 |
1533513600000 | 31935.89 |
1533600000000 | 31548.14 |
1533686400000 | 31740.57 |
1533772800000 | 31729.6 |
1533859200000 | 32960.54 |
1534118400000 | 33275.89 |
1534204800000 | 33278.9 |
1534291200000 | 34260.57 |
1534377600000 | 33882.22 |
1534464000000 | 33973.31 |
1534723200000 | 33551.23 |
1534809600000 | 33194.5 |
1534896000000 | 33027.3399 |
1534982400000 | 33043.49 |
1535068800000 | 32884.28 |
1535328000000 | 32331.72 |
1535414400000 | 32488.36 |
1535500800000 | 32325.5 |
1535587200000 | 32794.7 |
1535673600000 | 33521.4 |
1535932800000 | 33476.06 |
1536019200000 | 34177.53 |
1536105600000 | 35065.95 |
1536192000000 | 35475.56 |
1536278400000 | 35529.98 |
1536537600000 | 35181.89 |
1536624000000 | 35130.07 |
1536710400000 | 34811.5199 |
1536796800000 | 34661.83 |
1536883200000 | 34432.93 |
1537142400000 | 34397.99 |
1537228800000 | 34142.65 |
1537315200000 | 33935.73 |
1537401600000 | 33238.12 |
1537488000000 | 32695.68 |
1537747200000 | 33051.57 |
1537833600000 | 32822.23 |
1537920000000 | 32564.33 |
1538006400000 | 32246.88 |
1538092800000 | 33191.56 |
1538352000000 | 32895.7 |
1538438400000 | 33379.51 |
1538524800000 | 33053.37 |
1538611200000 | 33641.89 |
1538697600000 | 34230.24 |
1538956800000 | 34939.67 |
1539043200000 | 34683.23 |
1539129600000 | 35808.0899 |
1539216000000 | 37071.9 |
1539302400000 | 37411.64 |
1539561600000 | 37033.54 |
1539648000000 | 35948.3399 |
1539734400000 | 36261.22 |
1539820800000 | 36946.73 |
1539907200000 | 36962.61 |
1540166400000 | 37436.05 |
1540252800000 | 38587.55 |
1540339200000 | 38846.85 |
1540425600000 | 38000.03 |
1540512000000 | 38707.17 |
1540771200000 | 38207.56 |
1540857600000 | 38394.92 |
1540944000000 | 37157.97 |
1541030400000 | 36981.81 |
1541116800000 | 36744.76 |
1541376000000 | 36673.24 |
1541462400000 | 36885.06 |
1541548800000 | 35992.5899 |
1541635200000 | 36181.31 |
1541721600000 | 36361.4 |
1541980800000 | 37154.29 |
1542067200000 | 36437.56 |
1542153600000 | 36875.88 |
1542240000000 | 37220.95 |
1542326400000 | 37442.41 |
1542585600000 | 37918.71 |
1542672000000 | 38979.64 |
1542758400000 | 38031.54 |
1542844800000 | 38686.71 |
1542931200000 | 38424.55 |
1543190400000 | 37550.56 |
1543276800000 | 37675.87 |
1543363200000 | 37629.57 |
1543449600000 | 37489.0199 |
1543536000000 | 37511.33 |
1543795200000 | 36517.7699 |
1543881600000 | 37065.07 |
1543968000000 | 37969.82 |
1544054400000 | 40483.21 |
1544140800000 | 40147.13 |
1544400000000 | 41232.65 |
1544486400000 | 40183.29 |
1544572800000 | 38796.81 |
1544659200000 | 38690.5899 |
1544745600000 | 39176.29 |
1545004800000 | 39890.96 |
1545091200000 | 40407.43 |
1545177600000 | 40106.45 |
1545264000000 | 41454.11 |
1545350400000 | 41437.2699 |
1545609600000 | 42172.98 |
1545868800000 | 43201.11 |
1545955200000 | 41753.26 |
1546214400000 | 41331.83 |
1546387200000 | 41555.97 |
1546473600000 | 42623.55 |
1546560000000 | 40106.8 |
1546819200000 | 40318.42 |
1546905600000 | 39750.73 |
1546992000000 | 39318.97 |
1547078400000 | 39176.78 |
1547164800000 | 39320.25 |
1547424000000 | 39695.89 |
1547510400000 | 39342.47 |
1547596800000 | 39105.6 |
1547683200000 | 39304.13 |
1547769600000 | 37623.5899 |
1548028800000 | 37818.88 |
1548115200000 | 38114.56 |
1548201600000 | 38129.62 |
1548288000000 | 37780.58 |
1548374400000 | 36886.37 |
1548633600000 | 37488 |
1548720000000 | 37100.26 |
1548806400000 | 36868.8399 |
1548892800000 | 36815.97 |
1548979200000 | 36542.3399 |
1549238400000 | 36674.64 |
1549324800000 | 35518.0899 |
1549411200000 | 35566.99 |
1549497600000 | 36938.38 |
1549584000000 | 37291.73 |
1549843200000 | 36574.07 |
1549929600000 | 35991.81 |
1550016000000 | 35728.01 |
1550102400000 | 36148.5 |
1550188800000 | 34816.24 |
1550448000000 | 34735.76 |
1550534400000 | 34849.46 |
1550620800000 | 34416.05 |
1550707200000 | 34325.96 |
1550793600000 | 34180.46 |
1551052800000 | 33978.79 |
1551139200000 | 33784.7 |
1551225600000 | 33917.91 |
1551312000000 | 33596.19 |
1551398400000 | 33312.65 |
1551657600000 | 33208.05 |
1551744000000 | 33004.95 |
1551830400000 | 33053.72 |
1551916800000 | 33355.18 |
1552003200000 | 33862.92 |
1552262400000 | 33428.8 |
1552348800000 | 33437.57 |
1552435200000 | 33041.54 |
1552521600000 | 32658.45 |
1552608000000 | 31796.38 |
1552867200000 | 31757.38 |
1552953600000 | 31317.04 |
1553040000000 | 31988.57 |
1553126400000 | 32081.58 |
1553212800000 | 33255.37 |
1553472000000 | 33356.91 |
1553558400000 | 32970.85 |
1553644800000 | 32899.08 |
1553731200000 | 32932.38 |
1553817600000 | 32244.04 |
1554076800000 | 31592.31 |
1554163200000 | 31398.76 |
1554249600000 | 30660.29 |
1554336000000 | 30545.52 |
1554422400000 | 30445.56 |
1554681600000 | 30582.03 |
1554768000000 | 30951.66 |
1554854400000 | 30815.81 |
1554940800000 | 30622.07 |
1555027200000 | 30377.69 |
1555286400000 | 30304.24 |
1555372800000 | 30064.93 |
1555459200000 | 29814.16 |
1555545600000 | 29444.34 |
1555977600000 | 29335.78 |
1556064000000 | 29355.05 |
1556150400000 | 29468.66 |
1556236800000 | 29280.66 |
1556496000000 | 29154.47 |
1556582400000 | 28912 |
1556668800000 | 28910.87 |
1556755200000 | 29211.69 |
1556841600000 | 28983.42 |
1557100800000 | 29567.44 |
1557187200000 | 30571.86 |
1557273600000 | 30281.58 |
1557360000000 | 31282.85 |
1557446400000 | 31071.92 |
1557705600000 | 31792.94 |
1557792000000 | 30957.03 |
1557878400000 | 30538.64 |
1557964800000 | 29515.27 |
1558051200000 | 29709 |
1558310400000 | 30537.89 |
1558396800000 | 30200.38 |
1558483200000 | 30188.21 |
1558569600000 | 31177.22 |
1558656000000 | 30735.38 |
1558915200000 | 30424.21 |
1559001600000 | 30697.46 |
1559088000000 | 31544.73 |
1559174400000 | 31154.1 |
1559260800000 | 31849.77 |
1559520000000 | 31461.72 |
1559606400000 | 30804.08 |
1559692800000 | 30683.38 |
1559779200000 | 30710.36 |
1559865600000 | 29974.11 |
1560124800000 | 29828.05 |
1560211200000 | 29526.94 |
1560297600000 | 29776.67 |
1560384000000 | 29707.31 |
1560470400000 | 29904.71 |
1560729600000 | 29829.86 |
1560816000000 | 28576.26 |
1560902400000 | 28545.25 |
1560988800000 | 28323.03 |
1561075200000 | 28340.56 |
1561334400000 | 28522.41 |
1561420800000 | 28706.17 |
1561507200000 | 28728.45 |
1561593600000 | 28736.93 |
1561680000000 | 28212.58 |
1561939200000 | 27821.08 |
1562025600000 | 27654.36 |
1562112000000 | 27121.91 |
1562198400000 | 27041.23 |
1562284800000 | 27286.7 |
1562544000000 | 27348.24 |
1562630400000 | 27564.69 |
1562716800000 | 27686.22 |
1562803200000 | 27760.83 |
1562889600000 | 27745.31 |
1563148800000 | 27668.66 |
1563235200000 | 27365.14 |
1563321600000 | 27671.5 |
1563408000000 | 27966.5 |
1563494400000 | 28007.87 |
1563753600000 | 27822.14 |
1563840000000 | 27136.01 |
1563926400000 | 27134.24 |
1564012800000 | 27482.3 |
1564099200000 | 27256.5 |
1564358400000 | 27259.83 |
1564444800000 | 28198.34 |
1564531200000 | 28131.92 |
1564617600000 | 27754.23 |
1564704000000 | 29564.43 |
1564963200000 | 30679.25 |
1565049600000 | 31034.63 |
1565136000000 | 30687.76 |
1565222400000 | 29457.88 |
1565308800000 | 30175.27 |
1565568000000 | 30300.51 |
1565654400000 | 29741.43 |
1565740800000 | 30952.8 |
1565827200000 | 31062.88 |
1565913600000 | 30184.92 |
1566172800000 | 29453.21 |
1566259200000 | 29783.3 |
1566345600000 | 28987.9 |
1566432000000 | 29348.9 |
1566518400000 | 30033.09 |
1566777600000 | 29766.46 |
1566864000000 | 29379.99 |
1566950400000 | 29467.57 |
1567036800000 | 28661.56 |
1567123200000 | 28390.58 |
1567382400000 | 28290.67 |
1567468800000 | 28484.02 |
1567555200000 | 27981.55 |
1567641600000 | 27426.81 |
1567728000000 | 27260.23 |
1567987200000 | 27258.96 |
1568073600000 | 27195.86 |
1568160000000 | 26917.25 |
1568246400000 | 26578.9 |
1568332800000 | 26408.59 |
1568592000000 | 26875.51 |
1568678400000 | 26831.5099 |
1568764800000 | 26726.88 |
1568851200000 | 26352.38 |
1568937600000 | 26072.93 |
1569196800000 | 26549.4 |
1569283200000 | 26622.08 |
1569369600000 | 26907.46 |
1569456000000 | 26612.48 |
1569542400000 | 26367.7 |
1569801600000 | 26013.13 |
1569888000000 | 26758.04 |
1569974400000 | 28352.99 |
1570060800000 | 28284.18 |
1570147200000 | 27796.89 |
1570406400000 | 27397.08 |
1570492800000 | 28002.83 |
1570579200000 | 27522.73 |
1570665600000 | 27014.72 |
1570752000000 | 25824.08 |
1571011200000 | 26017.39 |
1571097600000 | 25396.03 |
1571184000000 | 25386.16 |
1571270400000 | 25534.8 |
1571356800000 | 25664.73 |
1571616000000 | 25364.35 |
1571702400000 | 25296.39 |
1571788800000 | 25265.83 |
1571875200000 | 25061.9199 |
1571961600000 | 25014.65 |
1572220800000 | 24996.82 |
1572307200000 | 25045.43 |
1572393600000 | 25037.8 |
1572480000000 | 25239.85 |
1572566400000 | 24967.96 |
1572825600000 | 24384.21 |
1572912000000 | 24224.29 |
1572998400000 | 24062.12 |
1573084800000 | 23826.93 |
1573171200000 | 23915.81 |
1573430400000 | 23948.94 |
1573516800000 | 23748.65 |
1573603200000 | 23909.98 |
1573689600000 | 24046.97 |
1573776000000 | 23748.43 |
1574035200000 | 23830.56 |
1574121600000 | 23924.8 |
1574208000000 | 24087.98 |
1574294400000 | 24141.93 |
1574380800000 | 24040.33 |
1574640000000 | 23771.05 |
1574726400000 | 23797.23 |
1574812800000 | 23702.39 |
1574899200000 | 23808.29 |
1574985600000 | 23818.66 |
1575244800000 | 24785.79 |
1575331200000 | 24999.13 |
1575417600000 | 24318.75 |
1575504000000 | 24475.6 |
1575590400000 | 23870.19 |
1575849600000 | 24127.19 |
1575936000000 | 24131.41 |
1576022400000 | 23924.28 |
1576108800000 | 23677.68 |
1576195200000 | 23360.6 |
1576454400000 | 22835.55 |
1576540800000 | 23151.03 |
1576627200000 | 23227.7 |
1576713600000 | 23224.46 |
1576800000000 | 22758.7 |
1577059200000 | 22754.2599 |
1577145600000 | 22780.59 |
1577404800000 | 22682.31 |
1577664000000 | 23084.04 |
1577750400000 | 23124.08 |
1577923200000 | 22527.85 |
1578009600000 | 22762.86 |
1578268800000 | 22981.57 |
1578355200000 | 22898.1 |
1578441600000 | 22734.91 |
1578528000000 | 22436.11 |
1578614400000 | 22510.23 |
1578873600000 | 22623.93 |
1578960000000 | 22676.12 |
1579046400000 | 22741.86 |
1579132800000 | 22678.62 |
1579219200000 | 22267.23 |
1579478400000 | 22352 |
1579564800000 | 22467.2599 |
1579651200000 | 22695.48 |
1579737600000 | 23091.05 |
1579824000000 | 22567.25 |
1580083200000 | 23774.03 |
1580169600000 | 23237.66 |
1580256000000 | 23022.73 |
1580342400000 | 23583.37 |
1580428800000 | 24219.43 |
1580688000000 | 23945.23 |
1580774400000 | 23014.98 |
1580860800000 | 22452.03 |
1580947200000 | 22069.7599 |
1581033600000 | 22150.47 |
1581292800000 | 22209.27 |
1581379200000 | 21825.74 |
1581465600000 | 21498.59 |
1581552000000 | 21583.2 |
1581638400000 | 21646.91 |
1581897600000 | 21505.31 |
1581984000000 | 21690.75 |
1582070400000 | 21365.97 |
1582156800000 | 21822.41 |
1582243200000 | 22079.55 |
1582502400000 | 23847.16 |
1582588800000 | 24832.7599 |
1582675200000 | 24759.44 |
1582761600000 | 26443.93 |
1582848000000 | 28377.39 |
1583107200000 | 28214.16 |
1583193600000 | 27652.77 |
1583280000000 | 26854.59 |
1583366400000 | 27737.46 |
1583452800000 | 29905.15 |
1583712000000 | 34952.67 |
1583798400000 | 36109.95 |
1583884800000 | 36219.03 |
1583971200000 | 45185.36 |
1584057600000 | 43734.74 |
1584316800000 | 48316.9 |
1584403200000 | 45155.01 |
1584489600000 | 50316.24 |
1584576000000 | 47434.15 |
1584662400000 | 43782.67 |
1584921600000 | 45939.44 |
1585008000000 | 37452.04 |
1585094400000 | 35104.26 |
1585180800000 | 33908.0199 |
1585267200000 | 36743.39 |
1585526400000 | 35675.47 |
1585612800000 | 35124.7699 |
1585699200000 | 37809.86 |
1585785600000 | 37577.65 |
1585872000000 | 38288.83 |
1586131200000 | 34459.67 |
1586217600000 | 32899.08 |
1586304000000 | 33045.13 |
1586390400000 | 32081.52 |
1586822400000 | 31504.6 |
1586908800000 | 33869.12 |
1586995200000 | 33767.07 |
1587081600000 | 31942 |
1587340800000 | 31468.78 |
1587427200000 | 34008.17 |
1587513600000 | 32944.62 |
1587600000000 | 32535.1 |
1587686400000 | 33505.24 |
1587945600000 | 31758.91 |
1588032000000 | 30656.09 |
1588118400000 | 29233.67 |
1588204800000 | 30524.75 |
1588291200000 | 30523.31 |
1588550400000 | 32741.99 |
1588636800000 | 31312.43 |
1588723200000 | 32010.81 |
1588809600000 | 31052.14 |
1588896000000 | 30457.64 |
1589155200000 | 30926.32 |
1589241600000 | 30915.13 |
1589328000000 | 32492.54 |
1589414400000 | 33636.79 |
1589500800000 | 33352.72 |
1589760000000 | 29910.49 |
1589846400000 | 30099.86 |
1589932800000 | 29256.64 |
1590019200000 | 29952.05 |
1590105600000 | 29940.29 |
1590364800000 | 28578.4 |
1590451200000 | 28040.75 |
1590537600000 | 27069.93 |
1590624000000 | 26298.43 |
1590710400000 | 27049.94 |
1590969600000 | 26554.13 |
1591056000000 | 25131.93 |
1591142400000 | 23371.44 |
1591228800000 | 23483.48 |
1591315200000 | 21716.85 |
1591574400000 | 21944.73 |
1591660800000 | 22530.2 |
1591747200000 | 22895.57 |
1591833600000 | 24967.9 |
1591920000000 | 24820.97 |
1592179200000 | 25090.52 |
1592265600000 | 23389.22 |
1592352000000 | 23015.02 |
1592438400000 | 23258.28 |
1592524800000 | 22921.25 |
1592784000000 | 23264.61 |
1592870400000 | 22421.93 |
1592956800000 | 23817.08 |
1593043200000 | 23476.2599 |
1593129600000 | 23690.38 |
1593388800000 | 23238.16 |
1593475200000 | 23207.32 |
1593561600000 | 23286.96 |
1593648000000 | 21963.84 |
1593734400000 | 22285.44 |
1593993600000 | 21529.41 |
1594080000000 | 21855.12 |
1594166400000 | 22295.64 |
1594252800000 | 22618.4199 |
1594339200000 | 22131.22 |
1594598400000 | 21405.73 |
1594684800000 | 21746.24 |
1594771200000 | 21000.96 |
1594857600000 | 21160.09 |
1594944000000 | 21155.78 |
1595203200000 | 20843.68 |
1595289600000 | 20633.29 |
1595376000000 | 21051.58 |
1595462400000 | 21038.13 |
1595548800000 | 21796.43 |
1595808000000 | 21899.47 |
1595894400000 | 21888.66 |
1595980800000 | 21932.74 |
1596067200000 | 23153.83 |
1596153600000 | 23641.88 |
1596412800000 | 22536.6699 |
1596499200000 | 22452.14 |
1596585600000 | 22256.39 |
1596672000000 | 22625.97 |
1596758400000 | 22442.78 |
1597017600000 | 22342.16 |
1597104000000 | 21348.43 |
1597190400000 | 20949.37 |
1597276800000 | 21201.49 |
1597363200000 | 21679.95 |
1597622400000 | 21666.49 |
1597708800000 | 21877.83 |
1597795200000 | 21504.5099 |
1597881600000 | 22069.2599 |
1597968000000 | 22259.84 |
1598227200000 | 21273.44 |
1598313600000 | 21298.38 |
1598400000000 | 20951.13 |
1598486400000 | 21271.39 |
1598572800000 | 21448 |
1598832000000 | 21995.5099 |
1598918400000 | 21926.43 |
1599004800000 | 21111.47 |
1599091200000 | 21532.04 |
1599177600000 | 22099.63 |
1599436800000 | 21371.6699 |
1599523200000 | 21972.99 |
1599609600000 | 21198.79 |
1599696000000 | 21351.77 |
1599782400000 | 21311.4199 |
1600041600000 | 21295.83 |
1600128000000 | 21095.99 |
1600214400000 | 21011.7599 |
1600300800000 | 21290.97 |
1600387200000 | 21712.04 |
1600646400000 | 23327.0099 |
1600732800000 | 23278.79 |
1600819200000 | 23042.6 |
1600905600000 | 23338.07 |
1600992000000 | 23635.79 |
1601251200000 | 22334.58 |
1601337600000 | 22456.88 |
1601424000000 | 22744.85 |
1601510400000 | 22719.52 |
1601596800000 | 22763.39 |
1601856000000 | 22342.4199 |
1601942400000 | 22159.53 |
1602028800000 | 22156.84 |
1602115200000 | 21849.71 |
1602201600000 | 21615.45 |
1602460800000 | 21282.44 |
1602547200000 | 21525.44 |
1602633600000 | 21602.18 |
1602720000000 | 22664.87 |
1602806400000 | 21914.35 |
1603065600000 | 21951.06 |
1603152000000 | 22148.5 |
1603238400000 | 22794.71 |
1603324800000 | 22925.58 |
1603411200000 | 22527.58 |
1603670400000 | 23842.97 |
1603756800000 | 24373.99 |
1603843200000 | 26072.35 |
1603929600000 | 26110.57 |
1604016000000 | 26141.38 |
1604275200000 | 25041.31 |
1604361600000 | 23726.63 |
1604448000000 | 22770.71 |
1604534400000 | 21984.55 |
1604620800000 | 22140.91 |
1604880000000 | 19320.22 |
1604966400000 | 18925.84 |
1605052800000 | 18653.37 |
1605139200000 | 19073.3 |
1605225600000 | 19029.34 |
1605484800000 | 18648.13 |
1605571200000 | 18622.87 |
1605657600000 | 18474.8 |
1605744000000 | 18794.32 |
1605830400000 | 18623.37 |
1606089600000 | 18669.6 |
1606176000000 | 18184.1699 |
1606262400000 | 18142.7 |
1606348800000 | 18151.83 |
1606435200000 | 17976.56 |
1606694400000 | 18333.4 |
1606780800000 | 17981.34 |
1606867200000 | 18014.4 |
1606953600000 | 18056.73 |
1607040000000 | 17828.02 |
1607299200000 | 17918.11 |
1607385600000 | 17960.11 |
1607472000000 | 17922.98 |
1607558400000 | 17990.14 |
1607644800000 | 18361.88 |
1607904000000 | 18168.48 |
1607990400000 | 17985.69 |
1608076800000 | 17765.18 |
1608163200000 | 17585.11 |
1608249600000 | 17733.78 |
1608508800000 | 18702 |
1608595200000 | 18171.75 |
1608681600000 | 17731.83 |
1608768000000 | 17690.82 |
1609113600000 | 17366.57 |
1609200000000 | 17307.8 |
1609286400000 | 17401.54 |
1609372800000 | 17585.41 |
1609718400000 | 17441.8 |
1609804800000 | 17602.79 |
1609891200000 | 16974.48 |
1609977600000 | 16867.13 |
1610064000000 | 16655.47 |
1610323200000 | 16876.32 |
1610409600000 | 16942.05 |
1610496000000 | 16900.36 |
1610582400000 | 16667.11 |
1610668800000 | 17049.19 |
1610928000000 | 16999.19 |
1611014400000 | 17064.55 |
1611100800000 | 16792.04 |
1611187200000 | 16844.0099 |
1611273600000 | 16991.54 |
1611532800000 | 17453.78 |
1611619200000 | 17063.08 |
1611705600000 | 17598.34 |
1611792000000 | 17391.82 |
1611878400000 | 18130.24 |
1612137600000 | 17613.06 |
1612224000000 | 17017.4199 |
1612310400000 | 16833.87 |
1612396800000 | 16497.18 |
1612483200000 | 16372.63 |
1612742400000 | 16283.05 |
1612828800000 | 16321.11 |
1612915200000 | 16434.15 |
1613001600000 | 16223.43 |
1613088000000 | 16011.12 |
1613347200000 | 15674.24 |
1613433600000 | 15733.68 |
1613520000000 | 15957.04 |
1613606400000 | 16118.69 |
1613692800000 | 15833.79 |
1613952000000 | 15947.56 |
1614038400000 | 16039.6 |
1614124800000 | 15891.84 |
1614211200000 | 16068.69 |
1614297600000 | 16493.91 |
1614556800000 | 15854.92 |
1614643200000 | 15844.69 |
1614729600000 | 15792.28 |
1614816000000 | 15853.49 |
1614902400000 | 16154.98 |
1615161600000 | 15327.69 |
1615248000000 | 15141.08 |
1615334400000 | 14869.33 |
1615420800000 | 14668.47 |
1615507200000 | 14761.33 |
1615766400000 | 14786.33 |
1615852800000 | 14622.67 |
1615939200000 | 14631.24 |
1616025600000 | 14488.53 |
1616112000000 | 14716.48 |
1616371200000 | 14738.84 |
1616457600000 | 14790.51 |
1616544000000 | 14747.11 |
1616630400000 | 14727.95 |
1616716800000 | 14465.04 |
1616976000000 | 14341.72 |
1617062400000 | 14021.02 |
1617148800000 | 14070.3 |
1617235200000 | 13866.3 |
1617667200000 | 13672.2 |
1617753600000 | 13765.54 |
1617840000000 | 13618.32 |
1617926400000 | 13610.75 |
1618185600000 | 13724.76 |
1618272000000 | 13688.83 |
1618358400000 | 13623.9 |
1618444800000 | 13505.75 |
1618531200000 | 13233.66 |
1618790400000 | 13309.61 |
1618876800000 | 13814.89 |
1618963200000 | 13562.25 |
1619049600000 | 13299.69 |
1619136000000 | 13308.82 |
1619395200000 | 13257.17 |
1619481600000 | 13306.58 |
1619568000000 | 13267.41 |
1619654400000 | 13372.1 |
1619740800000 | 13487.89 |
1620000000000 | 13306.77 |
1620086400000 | 13800.72 |
1620172800000 | 13215.8 |
1620259200000 | 13201.61 |
1620345600000 | 12932.23 |
1620604800000 | 12969.7099 |
1620691200000 | 13467.3 |
1620777600000 | 13457.29 |
1620864000000 | 13392.82 |
1620950400000 | 12951.6 |
1621209600000 | 13006.72 |
1621296000000 | 13015.8799 |
1621382400000 | 13461.09 |
1621468800000 | 13023.04 |
1621555200000 | 12853.92 |
1621814400000 | 12758.76 |
1621900800000 | 12755.2099 |
1621987200000 | 12782.1 |
1622073600000 | 12733.75 |
1622160000000 | 12532.65 |
1622419200000 | 12721.03 |
1622505600000 | 12516.9599 |
1622592000000 | 12409.57 |
1622678400000 | 12465.18 |
1622764800000 | 12402.6 |
1623024000000 | 12350.65 |
1623110400000 | 12359.9599 |
1623196800000 | 12354.33 |
1623283200000 | 12358.34 |
1623369600000 | 12172.91 |
1623628800000 | 12135.9 |
1623715200000 | 12071.54 |
1623801600000 | 12023.06 |
1623888000000 | 11985.47 |
1623974400000 | 12415.98 |
1624233600000 | 12238.03 |
1624320000000 | 12173.08 |
1624406400000 | 12447.53 |
1624492800000 | 12148.32 |
1624579200000 | 12158.22 |
1624838400000 | 12337.86 |
1624924800000 | 12231.04 |
1625011200000 | 12487.81 |
1625097600000 | 12397.49 |
1625184000000 | 12363.9599 |
1625443200000 | 12343.65 |
1625529600000 | 12552.64 |
1625616000000 | 12389.36 |
1625702400000 | 12904.53 |
1625788800000 | 12409.67 |
1626048000000 | 12253.66 |
1626134400000 | 12245.86 |
1626220800000 | 12215.8 |
1626307200000 | 12472.05 |
1626393600000 | 12598.26 |
1626652800000 | 13254.2099 |
1626739200000 | 13065.81 |
1626825600000 | 12600.53 |
1626912000000 | 12397.42 |
1626998400000 | 12083.56 |
1627257600000 | 12120.11 |
1627344000000 | 12342.56 |
1627430400000 | 12110.04 |
1627516800000 | 12028.3 |
1627603200000 | 12188.23 |
1627862400000 | 12023.51 |
1627948800000 | 12015.22 |
1628035200000 | 11857.3 |
1628121600000 | 11764.19 |
1628208000000 | 11687.45 |
1628467200000 | 11671.24 |
1628553600000 | 11611.02 |
1628640000000 | 11507.7 |
1628726400000 | 11397.79 |
1628812800000 | 11375.67 |
1629072000000 | 11520.6 |
1629158400000 | 11553.2099 |
1629244800000 | 11591.05 |
1629331200000 | 11948.51 |
1629417600000 | 11815.97 |
1629676800000 | 11649.47 |
1629763200000 | 11639.6299 |
1629849600000 | 11622.08 |
1629936000000 | 11684.19 |
1630022400000 | 11565.31 |
1630281600000 | 11520.4 |
1630368000000 | 11532.9 |
1630454400000 | 11362.84 |
1630540800000 | 11332.86 |
1630627200000 | 11493.61 |
1630886400000 | 11250.48 |
1630972800000 | 11361.8 |
1631059200000 | 11618.6299 |
1631145600000 | 11617.17 |
1631232000000 | 11654.24 |
1631491200000 | 11545.27 |
1631577600000 | 11532.87 |
1631664000000 | 11784.06 |
1631750400000 | 11647.48 |
1631836800000 | 11864.95 |
1632096000000 | 12355.98 |
1632182400000 | 12011.69 |
1632268800000 | 11702.27 |
1632355200000 | 11449.53 |
1632441600000 | 11647.74 |
1632700800000 | 11606.89 |
1632787200000 | 12187.8 |
1632873600000 | 12058.69 |
1632960000000 | 12248.11 |
1633046400000 | 12324.69 |
1633305600000 | 12545.3 |
1633392000000 | 12111.35 |
1633478400000 | 12425.35 |
1633564800000 | 11893.95 |
1633651200000 | 12034.6299 |
1633910400000 | 12037.52 |
1633996800000 | 12139.92 |
1634083200000 | 11970.61 |
1634169600000 | 11584.33 |
1634256000000 | 11394.76 |
1634515200000 | 11551.53 |
1634601600000 | 11465.1 |
1634688000000 | 11435.27 |
1634774400000 | 11524.85 |
1634860800000 | 11340.75 |
1635120000000 | 11340.7099 |
1635206400000 | 11147 |
1635292800000 | 11162.75 |
1635379200000 | 11092.66 |
1635465600000 | 10998.73 |
1635724800000 | 10842.25 |
1635811200000 | 10756.94 |
1635897600000 | 10689.34 |
1635984000000 | 10571.11 |
1636070400000 | 10425.6299 |
1636329600000 | 10474.37 |
1636416000000 | 10511.78 |
1636502400000 | 10490.92 |
1636588800000 | 10446.03 |
1636675200000 | 10386.31 |
1636934400000 | 10309.2 |
1637020800000 | 10234.3 |
1637107200000 | 10236.84 |
1637193600000 | 10315.92 |
1637280000000 | 10443.47 |
1637539200000 | 10516.2 |
1637625600000 | 10781.65 |
1637712000000 | 10819.14 |
1637798400000 | 10732.53 |
1637884800000 | 11750.2099 |
1638144000000 | 11633.79 |
1638230400000 | 11890.2099 |
1638316800000 | 11210.04 |
1638403200000 | 11587.6299 |
1638489600000 | 11744.18 |
1638748800000 | 11414.3799 |
1638835200000 | 10646.2099 |
1638921600000 | 10860.26 |
1639008000000 | 10986.82 |
1639094400000 | 11033.98 |
1639353600000 | 11116.82 |
1639440000000 | 11321.01 |
1639526400000 | 11237.48 |
1639612800000 | 11008.91 |
1639699200000 | 11220.57 |
1639958400000 | 11511.16 |
1640044800000 | 11130.08 |
1640131200000 | 10905.1299 |
1640217600000 | 10652.09 |
1640304000000 | 10705.69 |
1640563200000 | 10537.99 |
1640649600000 | 10419.65 |
1640736000000 | 10550.07 |
1640822400000 | 10444.87 |
1640908800000 | 10481.54 |
1641168000000 | 10305.41 |
1641254400000 | 10134.48 |
1641340800000 | 10020.1299 |
1641427200000 | 10326.76 |
1641513600000 | 10416.82 |
1641772800000 | 10729.7099 |
1641859200000 | 10516.44 |
1641945600000 | 10344.55 |
1642032000000 | 10344.74 |
1642118400000 | 10553.7 |
1642377600000 | 10403.94 |
1642464000000 | 10617.77 |
1642550400000 | 10564.93 |
1642636800000 | 10409.24 |
1642723200000 | 10747.87 |
1642982400000 | 11626.9599 |
1643068800000 | 11489.22 |
1643155200000 | 11002.05 |
1643241600000 | 10893.83 |
1643328000000 | 11143.39 |
1643587200000 | 10938.43 |
1643673600000 | 10676.61 |
1643760000000 | 10688.19 |
1643846400000 | 11097.81 |
1643932800000 | 11388.9599 |
1644192000000 | 11197.65 |
1644278400000 | 11149.85 |
1644364800000 | 10745.02 |
1644451200000 | 10780.33 |
1644537600000 | 10974.33 |
1644796800000 | 11452.04 |
1644883200000 | 11004.69 |
1644969600000 | 11038.55 |
1645056000000 | 11166.2 |
1645142400000 | 11374.3 |
1645401600000 | 11866.3 |
1645488000000 | 11867 |
1645574400000 | 11938.17 |
1645660800000 | 12803.64 |
1645747200000 | 11857.28 |
1646006400000 | 12132.79 |
1646092800000 | 13111.33 |
1646179200000 | 12722.85 |
1646265600000 | 13247.14 |
1646352000000 | 14561.73 |
1646611200000 | 14917.94 |
1646697600000 | 14975.93 |
1646784000000 | 12747.1299 |
1646870400000 | 13511.62 |
1646956800000 | 13248.98 |
1647216000000 | 12856.2099 |
1647302400000 | 12876.12 |
1647388800000 | 11831.14 |
1647475200000 | 11857.11 |
1647561600000 | 11751.81 |
1647820800000 | 11874.2 |
1647907200000 | 11588.2099 |
1647993600000 | 11923.42 |
1648080000000 | 11958.75 |
1648166400000 | 11931.14 |
1648425600000 | 11809.73 |
1648512000000 | 11109.84 |
1648598400000 | 11348.03 |
1648684800000 | 11672.1 |
1648771200000 | 11574.72 |
1649030400000 | 11381.14 |
1649116800000 | 11572.1 |
1649203200000 | 12110.1 |
1649289600000 | 12252.93 |
1649376000000 | 11869.6299 |
1649635200000 | 11983.03 |
1649721600000 | 12033.18 |
1649808000000 | 12054.6299 |
1649894400000 | 11923.42 |
1650326400000 | 12000.15 |
1650412800000 | 11585.69 |
1650499200000 | 11399.35 |
1650585600000 | 11909.6 |
1650844800000 | 12417.31 |
1650931200000 | 12628.28 |
1651017600000 | 12512.35 |
1651104000000 | 12215.02 |
1651190400000 | 12033.81 |
1651449600000 | 12390.78 |
1651536000000 | 12176.33 |
1651622400000 | 12410.03 |
1651708800000 | 12559.47 |
1651795200000 | 12954.91 |
1652054400000 | 13666.7 |
1652140800000 | 13436.36 |
1652227200000 | 12731.93 |
1652313600000 | 12947.65 |
1652400000000 | 12282.58 |
1652659200000 | 12388.49 |
1652745600000 | 11995.09 |
1652832000000 | 12319.98 |
1652918400000 | 12678.54 |
1653004800000 | 12515.23 |
1653264000000 | 12099.61 |
1653350400000 | 12495.8 |
1653436800000 | 12292.7099 |
1653523200000 | 11869.31 |
1653609600000 | 11433.54 |
1653868800000 | 11228.79 |
1653955200000 | 11533.04 |
1654041600000 | 11713.07 |
1654128000000 | 11485.97 |
1654214400000 | 11554.73 |
1654473600000 | 11218.25 |
1654560000000 | 11402.73 |
1654646400000 | 11508.74 |
1654732800000 | 11899.81 |
1654819200000 | 12699.49 |
1655078400000 | 13379.65 |
1655164800000 | 13587.65 |
1655251200000 | 13140.07 |
1655337600000 | 13916.03 |
1655424000000 | 13829.58 |
1655683200000 | 13574.93 |
1655769600000 | 13366.81 |
1655856000000 | 13590.73 |
1655942400000 | 13812.26 |
1656028800000 | 13032.68 |
1656288000000 | 12988.31 |
1656374400000 | 12911.16 |
1656460800000 | 13164.78 |
1656547200000 | 13609.59 |
1656633600000 | 13660.47 |
1656892800000 | 13625.42 |
1656979200000 | 14355.37 |
1657065600000 | 13820.89 |
1657152000000 | 13281.7 |
1657238400000 | 13127.04 |
1657497600000 | 13385.66 |
1657584000000 | 13266.57 |
1657670400000 | 13517.34 |
1657756800000 | 13965.6 |
1657843200000 | 13302.1 |
1658102400000 | 13019.3 |
1658188800000 | 12458.17 |
1658275200000 | 12472.82 |
1658361600000 | 12393.55 |
1658448000000 | 12392.98 |
1658707200000 | 12337.97 |
1658793600000 | 12534.53 |
1658880000000 | 12306.37 |
1658966400000 | 12002.64 |
1659052800000 | 11635.12 |
1659312000000 | 11643.79 |
1659398400000 | 11781.65 |
1659484800000 | 11475.1 |
1659571200000 | 11334.7099 |
1659657600000 | 11510.89 |
1659916800000 | 11307.98 |
1660003200000 | 11559.7 |
1660089600000 | 11348.17 |
1660176000000 | 11301.32 |
1660262400000 | 11178.4 |
1660521600000 | 11101.93 |
1660608000000 | 11010.3799 |
1660694400000 | 11294.62 |
1660780800000 | 11166.25 |
1660867200000 | 11444.35 |
1661126400000 | 11886.15 |
1661212800000 | 11922.98 |
1661299200000 | 11825.36 |
1661385600000 | 11779.36 |
1661472000000 | 12233.5 |
1661731200000 | 12458.17 |
1661817600000 | 12517.84 |
1661904000000 | 12831.69 |
1661990400000 | 13266.54 |
1662076800000 | 12593.27 |
1662336000000 | 12978.9599 |
1662422400000 | 12903.5 |
1662508800000 | 12888.8 |
1662595200000 | 12811.16 |
1662681600000 | 12390.32 |
1662940800000 | 11858.94 |
1663027200000 | 12251.09 |
1663113600000 | 12378.15 |
1663200000000 | 12556.79 |
1663286400000 | 12850.8 |
1663545600000 | 12853.91 |
1663632000000 | 13092.67 |
1663718400000 | 12887.7099 |
1663804800000 | 13366.11 |
1663891200000 | 13979.36 |
1664150400000 | 14031.8 |
1664236800000 | 14149.16 |
1664323200000 | 14093.48 |
1664409600000 | 14569.52 |
1664496000000 | 14222.22 |
1664755200000 | 14018.59 |
1664841600000 | 12825.4 |
1664928000000 | 13096.68 |
1665014400000 | 13205.78 |
1665100800000 | 13645.09 |
1665360000000 | 13797.2 |
1665446400000 | 13933.71 |
1665532800000 | 14008.05 |
1665619200000 | 13749.08 |
1665705600000 | 13591.56 |
1665964800000 | 13111.84 |
1666051200000 | 12943.5 |
1666137600000 | 12888.59 |
1666224000000 | 12728.84 |
1666310400000 | 12847.62 |
1666569600000 | 12470.2099 |
1666656000000 | 12062.2 |
1666742400000 | 11929.94 |
1666828800000 | 11935.8 |
1666915200000 | 11879.92 |
1667174400000 | 11841.81 |
1667260800000 | 11623.11 |
1667347200000 | 11808.33 |
1667433600000 | 11992.05 |
1667520000000 | 11358.3 |
1667779200000 | 11235.82 |
1667865600000 | 11052.4 |
1667952000000 | 11120.14 |
1668038400000 | 10414.27 |
1668124800000 | 10296.5 |
1668384000000 | 10198.74 |
1668470400000 | 10051.07 |
1668556800000 | 10218.09 |
1668643200000 | 10242.19 |
1668729600000 | 9998.1 |
1668988800000 | 10067.77 |
1669075200000 | 9962.6299 |
1669161600000 | 9879.8 |
1669248000000 | 9803.03 |
1669334400000 | 9798.58 |
1669593600000 | 9934.92 |
1669680000000 | 9941.28 |
1669766400000 | 9789.42 |
1669852800000 | 9680.51 |
1669939200000 | 9713.56 |
1670198400000 | 9821.04 |
1670284800000 | 9908.17 |
1670371200000 | 10001.26 |
1670457600000 | 10000.41 |
1670544000000 | 9892.6299 |
1670803200000 | 10000.25 |
1670889600000 | 9669.81 |
1670976000000 | 9726.8799 |
1671062400000 | 10411 |
1671148800000 | 10584.04 |
1671408000000 | 10547.23 |
1671494400000 | 10596.9 |
1671580800000 | 10209.8 |
1671667200000 | 10468.51 |
1671753600000 | 10504.45 |
1672099200000 | 10423.41 |
1672185600000 | 10555.82 |
1672272000000 | 10328.83 |
1672358400000 | 10633.2 |
1672617600000 | 10274.07 |
1672704000000 | 10135.99 |
1672790400000 | 9658.81 |
1672876800000 | 9730.64 |
1672963200000 | 9438.37 |
1673222400000 | 9203.93 |
1673308800000 | 9255.8 |
1673395200000 | 9064.26 |
1673481600000 | 8946.56 |
1673568000000 | 8843.3 |
1673827200000 | 8818.94 |
1673913600000 | 8746.78 |
1674000000000 | 8748 |
1674086400000 | 9084.93 |
1674172800000 | 8972.54 |
1674432000000 | 8832.77 |
1674518400000 | 8824.73 |
1674604800000 | 8846.92 |
1674691200000 | 8737.92 |
1674777600000 | 8722.29 |
1675036800000 | 8806.54 |
1675123200000 | 8787.44 |
1675209600000 | 8754.99 |
1675296000000 | 8463.82 |
1675382400000 | 8397.86 |
1675641600000 | 8605.91 |
1675728000000 | 8591.37 |
1675814400000 | 8593.29 |
1675900800000 | 8427.22 |
1675987200000 | 8619.3799 |
1676246400000 | 8446.06 |
1676332800000 | 8457.92 |
1676419200000 | 8294.89 |
1676505600000 | 8229.72 |
1676592000000 | 8314.68 |
1676851200000 | 8333.33 |
1676937600000 | 8416.05 |
1677024000000 | 8447.44 |
1677110400000 | 8388.17 |
1677196800000 | 8702.3799 |
1677456000000 | 8419.11 |
1677542400000 | 8458.97 |
1677628800000 | 8550.83 |
1677715200000 | 8451.73 |
1677801600000 | 8237.26 |
1678060800000 | 8169.11 |
1678147200000 | 8302.61 |
1678233600000 | 8267.34 |
1678320000000 | 8277.9 |
1678406400000 | 8498.12 |
1678665600000 | 9037.35 |
1678752000000 | 8673.22 |
1678838400000 | 9274.77 |
1678924800000 | 8894.31 |
1679011200000 | 9120.67 |
1679270400000 | 8878.12 |
1679356800000 | 8611.85 |
1679443200000 | 8545.43 |
1679529600000 | 8500.47 |
1679616000000 | 8795.53 |
1679875200000 | 8656.9 |
1679961600000 | 8644 |
1680048000000 | 8384.43 |
1680134400000 | 8171.8 |
1680220800000 | 8060.69 |
1680480000000 | 8071.43 |
1680566400000 | 8057.3 |
1680652800000 | 8122.56 |
1680739200000 | 8069.58 |
1681171200000 | 7989.69 |
1681257600000 | 7988.86 |
1681344000000 | 7883.02 |
1681430400000 | 7782.49 |
1681689600000 | 7869.9 |
1681776000000 | 7776.83 |
1681862400000 | 7779.97 |
1681948800000 | 7812.63 |
1682035200000 | 7729.91 |
1682294400000 | 7733.53 |
1682380800000 | 7795.13 |
1682467200000 | 7889.95 |
1682553600000 | 7845.76 |
1682640000000 | 7824.29 |
1682899200000 | 7829.75 |
1682985600000 | 8047.99 |
1683072000000 | 7988.88 |
1683158400000 | 8055.43 |
1683244800000 | 7822.4 |
1683504000000 | 7772.89 |
1683590400000 | 7850.67 |
1683676800000 | 7911.85 |
1683763200000 | 7893.4 |
1683849600000 | 7840.2 |
1684108800000 | 7843.62 |
1684195200000 | 7848.85 |
1684281600000 | 7819.33 |
1684368000000 | 7658.23 |
1684454400000 | 7562.52 |
1684713600000 | 7565.45 |
1684800000000 | 7716.57 |
1684886400000 | 7997.95 |
1684972800000 | 7977.9 |
1685059200000 | 7726.3 |
1685318400000 | 7794.43 |
1685404800000 | 7875.95 |
1685491200000 | 8147.79 |
1685577600000 | 7996.97 |
1685664000000 | 7751.43 |
1685923200000 | 7865.81 |
1686009600000 | 7860.56 |
1686096000000 | 7874.67 |
1686182400000 | 7855.41 |
1686268800000 | 7886.21 |
1686528000000 | 7793.98 |
1686614400000 | 7683.8 |
1686700800000 | 7585.23 |
1686787200000 | 7624.77 |
1686873600000 | 7522.97 |
1687132800000 | 7639.67 |
1687219200000 | 7708.9 |
1687305600000 | 7774.14 |
1687392000000 | 7841.83 |
1687478400000 | 7963.66 |
1687737600000 | 7936.78 |
1687824000000 | 7847.3 |
1687910400000 | 7705.51 |
1687996800000 | 7672.34 |
1688083200000 | 7517.98 |
1688342400000 | 7527.28 |
1688428800000 | 7553.86 |
1688515200000 | 7692.49 |
1688601600000 | 8145.89 |
1688688000000 | 8085.87 |
1688947200000 | 8016.46 |
1689033600000 | 7905.42 |
1689120000000 | 7634.98 |
1689206400000 | 7527.47 |
1689292800000 | 7500.88 |
1689552000000 | 7654.69 |
1689638400000 | 7611.29 |
1689724800000 | 7639.36 |
1689811200000 | 7601.26 |
1689897600000 | 7541.87 |
1690156800000 | 7568.6 |
1690243200000 | 7542.05 |
1690329600000 | 7699.22 |
1690416000000 | 7342.45 |
1690502400000 | 7281.53 |
1690761600000 | 7271.73 |
1690848000000 | 7478.49 |
1690934400000 | 7721.65 |
1691020800000 | 7837.18 |
1691107200000 | 7736.48 |
1691366400000 | 7720.56 |
1691452800000 | 7896.03 |
1691539200000 | 7793.43 |
1691625600000 | 7554.88 |
1691712000000 | 7770.97 |
1691971200000 | 7745.76 |
1692057600000 | 7897.02 |
1692144000000 | 7915.17 |
1692230400000 | 8126.08 |
1692316800000 | 8185.62 |
1692576000000 | 8146.59 |
1692662400000 | 8012.05 |
1692748800000 | 7990.76 |
1692835200000 | 8120.33 |
1692921600000 | 8107.22 |
1693180800000 | 7894.59 |
1693267200000 | 7776.35 |
1693353600000 | 7820.49 |
1693440000000 | 7888.75 |
1693526400000 | 7944.24 |
1693785600000 | 7961.52 |
1693872000000 | 8003.75 |
1693958400000 | 8121.91 |
1694044800000 | 8190.41 |
1694131200000 | 8130.09 |
1694390400000 | 8071.51 |
1694476800000 | 8119.65 |
1694563200000 | 8193.94 |
1694649600000 | 7978.07 |
1694736000000 | 7923.37 |
1694995200000 | 8109.02 |
1695081600000 | 8123.55 |
1695168000000 | 7988.5 |
1695254400000 | 8227.69 |
1695340800000 | 8251.47 |
1695600000000 | 8415.43 |
1695686400000 | 8572.3 |
1695772800000 | 8564.61 |
1695859200000 | 8443.5 |
1695945600000 | 8392.98 |
1696204800000 | 8549.8799 |
1696291200000 | 8726.25 |
1696377600000 | 8710.97 |
1696464000000 | 8713.82 |
1696550400000 | 8526.92 |
1696809600000 | 8660.67 |
1696896000000 | 8273.15 |
1696982400000 | 8293.18 |
1697068800000 | 8305.95 |
1697155200000 | 8554.34 |
1697414400000 | 8505.67 |
1697500800000 | 8498.27 |
1697587200000 | 8691.04 |
1697673600000 | 8759.6 |
1697760000000 | 9043.56 |
1698019200000 | 8974.4599 |
1698105600000 | 8872.43 |
1698192000000 | 8840.3799 |
1698278400000 | 8947.1 |
1698364800000 | 9104.85 |
1698624000000 | 9050.15 |
1698710400000 | 8895.98 |
1698796800000 | 8761.08 |
1698883200000 | 8429.53 |
1698969600000 | 8411.79 |
1699228800000 | 8484.47 |
1699315200000 | 8508.64 |
1699401600000 | 8408.37 |
1699488000000 | 8206.94 |
1699574400000 | 8333.11 |
1699833600000 | 8202.8 |
1699920000000 | 7971.11 |
1700006400000 | 7885.2 |
1700092800000 | 7935.54 |
1700179200000 | 7796.69 |
1700438400000 | 7783.9 |
1700524800000 | 7824.07 |
1700611200000 | 7753.86 |
1700697600000 | 7723.15 |
1700784000000 | 7684.78 |
1701043200000 | 7754.27 |
1701129600000 | 7779.52 |
1701216000000 | 7701.43 |
1701302400000 | 7661.82 |
1701388800000 | 7538.23 |
1701648000000 | 7550.68 |
1701734400000 | 7423.74 |
1701820800000 | 7324.43 |
1701907200000 | 7357.78 |
1701993600000 | 7197.14 |
1702252800000 | 7150.27 |
1702339200000 | 7163.8 |
1702425600000 | 7186.41 |
1702512000000 | 7160.21 |
1702598400000 | 7130.08 |
1702857600000 | 7225.57 |
1702944000000 | 7182.3 |
1703030400000 | 7189.56 |
1703116800000 | 7220.25 |
1703203200000 | 7233.33 |
1703635200000 | 7222.77 |
1703721600000 | 7269.71 |
1703808000000 | 7248.58 |
1704153600000 | 7278.09 |
1704240000000 | 7489.06 |
1704326400000 | 7404.26 |
1704412800000 | 7441.38 |
1704672000000 | 7375.21 |
1704758400000 | 7432.33 |
1704844800000 | 7428.68 |
1704931200000 | 7519.87 |
1705017600000 | 7394.44 |
1705276800000 | 7483.66 |
1705363200000 | 7513.5 |
1705449600000 | 7662.66 |
1705536000000 | 7491.17 |
1705622400000 | 7507.74 |
1705881600000 | 7400.64 |
1705968000000 | 7450.58 |
1706054400000 | 7125.33 |
1706140800000 | 7070.94 |
1706227200000 | 6908.9 |
1706486400000 | 6903.26 |
1706572800000 | 6835.98 |
1706659200000 | 6880.14 |
1706745600000 | 6911.29 |
1706832000000 | 6866.01 |
1707091200000 | 6868 |
1707177600000 | 6765.16 |
1707264000000 | 6801.97 |
1707350400000 | 6711.27 |
1707436800000 | 6684.74 |
1707696000000 | 6604.75 |
1707782400000 | 6765.21 |
1707868800000 | 6709.81 |
1707955200000 | 6615.21 |
1708041600000 | 6554.61 |
1708300800000 | 6567.96 |
1708387200000 | 6577.75 |
1708473600000 | 6538.31 |
1708560000000 | 6321.2 |
1708646400000 | 6278.38 |
1708905600000 | 6304.08 |
1708992000000 | 6250.5 |
1709078400000 | 6257.49 |
1709164800000 | 6274.89 |
1709251200000 | 6232.92 |
1709510400000 | 6192.86 |
1709596800000 | 6244.84 |
1709683200000 | 6189.62 |
1709769600000 | 6043.67 |
1709856000000 | 6077.47 |
1710115200000 | 6158.4399 |
1710201600000 | 6028.58 |
1710288000000 | 5988.53 |
1710374400000 | 6008.2299 |
1710460800000 | 6027.1899 |
1710720000000 | 6039.12 |
1710806400000 | 5980.06 |
1710892800000 | 5994.11 |
1710979200000 | 5871.33 |
1711065600000 | 5911.74 |
1711324800000 | 5886.76 |
1711411200000 | 5841.96 |
1711497600000 | 5803.27 |
1711584000000 | 5801.3 |
1712016000000 | 5905.1 |
1712102400000 | 5843.11 |
1712188800000 | 5841.51 |
1712275200000 | 5972.42 |
1712534400000 | 5895.77 |
1712620800000 | 6026.54 |
1712707200000 | 6004.45 |
1712793600000 | 6079.36 |
1712880000000 | 6107.81 |
1713139200000 | 6040.99 |
1713225600000 | 6202.58 |
1713312000000 | 6211.79 |
1713398400000 | 6157.03 |
1713484800000 | 6205.1 |
1713744000000 | 6137.88 |
1713830400000 | 5948.24 |
1713916800000 | 5985.1899 |
1714003200000 | 6109.13 |
1714089600000 | 5917.07 |
1714348800000 | 5975.35 |
1714435200000 | 6108.13 |
1714521600000 | 6110.07 |
1714608000000 | 6183.91 |
1714694400000 | 6100.27 |
1714953600000 | 6007.47 |
1715040000000 | 5866.04 |
1715126400000 | 5816.32 |
1715212800000 | 5748.75 |
1715299200000 | 5679.7299 |
1715558400000 | 5685.1 |
1715644800000 | 5683.93 |
1715731200000 | 5637.34 |
1715817600000 | 5688.9399 |
1715904000000 | 5709 |
1716163200000 | 5676.54 |
1716249600000 | 5723.7299 |
1716336000000 | 5775.02 |
1716422400000 | 5748.3 |
1716508800000 | 5755.11 |
1716768000000 | 5706.1899 |
1716854400000 | 5763.99 |
1716940800000 | 5919.7299 |
1717027200000 | 5869.95 |
1717113600000 | 5868.3 |
1717372800000 | 5827.06 |
1717459200000 | 5945.74 |
1717545600000 | 5750.1 |
1717632000000 | 5675.56 |
1717718400000 | 5717.17 |
1717977600000 | 5798.05 |
1718064000000 | 5918.68 |
1718150400000 | 5755.27 |
1718236800000 | 5983.25 |
1718323200000 | 6218.6899 |
1718582400000 | 6118.07 |
1718668800000 | 6032.02 |
1718755200000 | 6100.96 |
1718841600000 | 5947.2 |
1718928000000 | 6046.11 |
1719187200000 | 5943.88 |
1719273600000 | 5981.64 |
1719360000000 | 6032 |
1719446400000 | 6066.52 |
1719532800000 | 6089.54 |
1719792000000 | 6005.38 |
1719878400000 | 6064.84 |
1719964800000 | 5919.59 |
1720051200000 | 5862.59 |
1720137600000 | 5883.34 |
1720396800000 | 5911.14 |
1720483200000 | 6070.39 |
1720569600000 | 5935.39 |
1720656000000 | 5895.85 |
1720742400000 | 5739.06 |
1721001600000 | 5880.49 |
1721088000000 | 5965.53 |
1721174400000 | 6101.63 |
1721260800000 | 6156.66 |
1721347200000 | 6266.89 |
1721606400000 | 6083.25 |
1721692800000 | 6036.97 |
1721779200000 | 6173.62 |
1721865600000 | 6303.96 |
1721952000000 | 6171.57 |
1722211200000 | 6294.71 |
1722297600000 | 6229.61 |
1722384000000 | 6149.26 |
1722470400000 | 6421.64 |
1722556800000 | 6765.88 |
1722816000000 | 6962.85 |
1722902400000 | 6953.88 |
1722988800000 | 6673.71 |
1723075200000 | 6673.77 |
1723161600000 | 6655.1 |
1723420800000 | 6670.72 |
1723507200000 | 6606.88 |
1723593600000 | 6516.87 |
1723680000000 | 6297.78 |
1723766400000 | 6213.82 |
1724025600000 | 6140.04 |
1724112000000 | 6176.74 |
1724198400000 | 6108.1 |
1724284800000 | 6110.65 |
1724371200000 | 6051.88 |
1724630400000 | 6088.14 |
1724716800000 | 6084.02 |
1724803200000 | 6050.43 |
1724889600000 | 5921.08 |
1724976000000 | 5942.66 |
1725235200000 | 5911.79 |
1725321600000 | 6057.51 |
1725408000000 | 6217.9799 |
1725494400000 | 6304.55 |
1725580800000 | 6508.28 |
1725840000000 | 6402.54 |
1725926400000 | 6488.74 |
1726012800000 | 6445.93 |
1726099200000 | 6311.17 |
1726185600000 | 6234.63 |
1726444800000 | 6282.33 |
1726531200000 | 6197.91 |
1726617600000 | 6264.71 |
1726704000000 | 5986.51 |
1726790400000 | 6162.15 |
1727049600000 | 6129.8 |
1727136000000 | 5993.08 |
1727222400000 | 6046.07 |
1727308800000 | 5763.2 |
1727395200000 | 5684.95 |
1727654400000 | 5840 |
1727740800000 | 5949.79 |
1727827200000 | 5929.49 |
1727913600000 | 6031.39 |
1728000000000 | 5950.68 |
1728259200000 | 5920.16 |
1728345600000 | 5965.51 |
1728432000000 | 5886.2299 |
1728518400000 | 5916.76 |
1728604800000 | 5838.47 |
1728864000000 | 5756.8 |
1728950400000 | 5971.7299 |
1729036800000 | 6065.1899 |
1729123200000 | 5971.53 |
1729209600000 | 5879.09 |
1729468800000 | 5989.7299 |
1729555200000 | 5996.06 |
1729641600000 | 6038.38 |
1729728000000 | 6008.42 |
1729814400000 | 5991.39 |
1730073600000 | 5931.17 |
1730160000000 | 5977.95 |
1730246400000 | 6129.45 |
1730332800000 | 6274.95 |
1730419200000 | 6146.27 |
1730678400000 | 6215.64 |
1730764800000 | 6170.53 |
1730851200000 | 6348.71 |
1730937600000 | 6214.57 |
1731024000000 | 6342.21 |
1731283200000 | 6211.75 |
1731369600000 | 6493.17 |
1731456000000 | 6506.7299 |
1731542400000 | 6252.59 |
1731628800000 | 6354.27 |
1731888000000 | 6352.93 |
1731974400000 | 6458.28 |
1732060800000 | 6518.45 |
1732147200000 | 6448.11 |
1732233600000 | 6359.63 |
1732492800000 | 6334.14 |
1732579200000 | 6435.77 |
1732665600000 | 6515.38 |
1732752000000 | 6446.85 |
1732838400000 | 6324.56 |
1733097600000 | 6212.68 |
1733184000000 | 6132.79 |
1733270400000 | 6032.5 |
1733356800000 | 5954.2 |
1733443200000 | 5892.7299 |
1733702400000 | 5879.13 |
1733788800000 | 5960.13 |
1733875200000 | 5943.35 |
1733961600000 | 5930.09 |
1734048000000 | 5925.84 |
1734307200000 | 5980.34 |
1734393600000 | 5992.62 |
1734480000000 | 5958.53 |
1734566400000 | 6148.26 |
1734652800000 | 6191.85 |
1734912000000 | 6220.03 |
1734998400000 | 6208.89 |
1735257600000 | 6108.4399 |
1735516800000 | 6186.58 |
1735603200000 | 6120.2 |
EURO STOXX 50 Daily Double Short | EURO STOXX 50 | |
---|---|---|
2017 | -34.855172333808 | 10.212675004223 |
2018 | 8.3550333571104 | -11.414331023838 |
2019 | -33.930275589117 | 29.820559035575 |
2020 | -25.454684113649 | -2.6112241459544 |
2021 | -41.926776231549 | 24.274065557311 |
2022 | 1.8030861083 | -8.9230627311776 |
2023 | -31.82419215288 | 23.582908563681 |
2024 | -13.903660550372 | 10.723848176763 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Double Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0048222092 | SX5T2S | SX5T2S INDEX | .SX5T2S |
Total Return - NR EUR | CH0184409545 | SX5T2SN | SX5T2SN INDEX | .SX5T2SN |
Total Return - P EUR | CH0184409552 | SX5E2S | SX5E2S INDEX | .SX5E2S |
Total Return - GR USD | CH0184409529 | SX5GU2S | SX5GU2S INDEX | .SX5GU2S |
Total Return - P USD | CH0184409503 | SX5K2S | SX5K2S INDEX | .SX5K2S |
Total Return - NR USD | CH0184409537 | SX5U2S | SX5U2S INDEX | .SX5U2S |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.