Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Double Short
Index Description
The EURO STOXX 50 Daily Double Short aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Daily Double Short | -4.8 | -31.0 | -32.7 | -64.4 | -83.9 | N/A | N/A | -33.2 | -29.4 | -30.8 |
| EURO STOXX 50 | 2.5 | 19.1 | 21.0 | 72.4 | 123.1 | N/A | N/A | 21.3 | 20.2 | 17.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Daily Double Short | N/A | N/A | 34.0 | 30.4 | 34.7 | N/A | N/A | -1.2 | -1.2 | -1.1 |
| EURO STOXX 50 | N/A | N/A | 17.2 | 15.2 | 17.4 | N/A | N/A | 0.9 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Daily Double Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 35.6 | 52.8 | 51.0 | 45.6 | 52.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Daily Double Short | -2.0 | -2.0 | -2.0 | -2.0 | -2.0 | -2.5 | -1.4 | -1.3 | -1.3 | -1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
EURO STOXX 50 Daily Double Short
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Daily Double Short | |
|---|---|
| 694137600000 | 10000 |
| 694310400000 | 9929.03 |
| 694396800000 | 9993.05 |
| 694656000000 | 9755.16 |
| 694742400000 | 9795.57 |
| 694828800000 | 9969.26 |
| 694915200000 | 9969.56 |
| 695001600000 | 9655.72 |
| 695260800000 | 9633.02 |
| 695347200000 | 9524.33 |
| 695433600000 | 9134.87 |
| 695520000000 | 9136.19 |
| 695606400000 | 9237.6 |
| 695865600000 | 9195.66 |
| 695952000000 | 9113.88 |
| 696038400000 | 9248.09 |
| 696124800000 | 9375.12 |
| 696211200000 | 9371.87 |
| 696470400000 | 9109.16 |
| 696556800000 | 9126.37 |
| 696643200000 | 9198.81 |
| 696729600000 | 9217.04 |
| 696816000000 | 9322.8 |
| 697075200000 | 9147.49 |
| 697161600000 | 9368.56 |
| 697248000000 | 9131.2 |
| 697334400000 | 9202.02 |
| 697420800000 | 9080.82 |
| 697680000000 | 9430.55 |
| 697766400000 | 9363.05 |
| 697852800000 | 9375.9 |
| 697939200000 | 9299.75 |
| 698025600000 | 9341.13 |
| 698284800000 | 9381.88 |
| 698371200000 | 9125.51 |
| 698457600000 | 9207.48 |
| 698544000000 | 9050.89 |
| 698630400000 | 9073 |
| 698889600000 | 8960.08 |
| 698976000000 | 9109.93 |
| 699062400000 | 8832.3 |
| 699148800000 | 8742.65 |
| 699235200000 | 8848.42 |
| 699494400000 | 8844.18 |
| 699580800000 | 8822.58 |
| 699667200000 | 8744.27 |
| 699753600000 | 8847.87 |
| 699840000000 | 8902.36 |
| 700099200000 | 8905.31 |
| 700185600000 | 8901.61 |
| 700272000000 | 8995.21 |
| 700358400000 | 9126.03 |
| 700444800000 | 9156.95 |
| 700704000000 | 9194.38 |
| 700790400000 | 9181.8 |
| 700876800000 | 9226.52 |
| 700963200000 | 9285.51 |
| 701049600000 | 9158.11 |
| 701308800000 | 9406.07 |
| 701395200000 | 9416.83 |
| 701481600000 | 9391.18 |
| 701568000000 | 9334.54 |
| 701654400000 | 9417.52 |
| 701913600000 | 9388.67 |
| 702000000000 | 9396.39 |
| 702086400000 | 9446.68 |
| 702172800000 | 9413.04 |
| 702259200000 | 9401.54 |
| 702518400000 | 9290.86 |
| 702604800000 | 9221.99 |
| 702691200000 | 9622.15 |
| 702777600000 | 9566.37 |
| 702864000000 | 9302.93 |
| 703123200000 | 9392.9 |
| 703209600000 | 9428.04 |
| 703296000000 | 9161.09 |
| 703382400000 | 9327.32 |
| 703468800000 | 9328.22 |
| 703728000000 | 9165.18 |
| 703814400000 | 9184.04 |
| 703900800000 | 9196.7 |
| 703987200000 | 9209.39 |
| 704073600000 | 9220.03 |
| 704332800000 | 9231.89 |
| 704419200000 | 9203.53 |
| 704505600000 | 9157.89 |
| 704592000000 | 9121.48 |
| 704678400000 | 9162.2 |
| 704937600000 | 9213.8 |
| 705024000000 | 9149.04 |
| 705110400000 | 9129.94 |
| 705196800000 | 9078.05 |
| 705283200000 | 9016.66 |
| 705542400000 | 8942.77 |
| 705628800000 | 9065.02 |
| 705715200000 | 9114.2 |
| 705801600000 | 9257.25 |
| 705888000000 | 9075.11 |
| 706147200000 | 9060.6 |
| 706233600000 | 9033 |
| 706320000000 | 9027.62 |
| 706406400000 | 8994.66 |
| 706492800000 | 8803.83 |
| 706752000000 | 8751.9 |
| 706838400000 | 8861.87 |
| 706924800000 | 8926.13 |
| 707011200000 | 8919.5 |
| 707097600000 | 8827.14 |
| 707356800000 | 8867.12 |
| 707443200000 | 8910.54 |
| 707529600000 | 8929.68 |
| 707616000000 | 8973.15 |
| 707702400000 | 9023.16 |
| 707961600000 | 9059.95 |
| 708048000000 | 9183.78 |
| 708134400000 | 9167.71 |
| 708220800000 | 9318.52 |
| 708307200000 | 9312.08 |
| 708566400000 | 9428.41 |
| 708652800000 | 9358.27 |
| 708739200000 | 9459.95 |
| 708825600000 | 9605.85 |
| 708912000000 | 9590.99 |
| 709171200000 | 9657.11 |
| 709257600000 | 9637.17 |
| 709344000000 | 9687.25 |
| 709430400000 | 9691.44 |
| 709516800000 | 9642.62 |
| 709776000000 | 9765.22 |
| 709862400000 | 9760.84 |
| 709948800000 | 9899.13 |
| 710035200000 | 9682.48 |
| 710121600000 | 9668.33 |
| 710380800000 | 9750.23 |
| 710467200000 | 9792.26 |
| 710553600000 | 9880.95 |
| 710640000000 | 9734.66 |
| 710726400000 | 9673.22 |
| 710985600000 | 9914.68 |
| 711072000000 | 9944.62 |
| 711158400000 | 10037.61 |
| 711244800000 | 9922.94 |
| 711331200000 | 10344.11 |
| 711590400000 | 10867.9 |
| 711676800000 | 10890.64 |
| 711763200000 | 11070.34 |
| 711849600000 | 11097.93 |
| 711936000000 | 11370.3 |
| 712195200000 | 11259.29 |
| 712281600000 | 11279.5 |
| 712368000000 | 11139.21 |
| 712454400000 | 11046.44 |
| 712540800000 | 11155.66 |
| 712800000000 | 11206.48 |
| 712886400000 | 11114.8 |
| 712972800000 | 11107.05 |
| 713059200000 | 11016.52 |
| 713145600000 | 11298.09 |
| 713404800000 | 11549.95 |
| 713491200000 | 11879.21 |
| 713577600000 | 11994.94 |
| 713664000000 | 12145.8 |
| 713750400000 | 11852.81 |
| 714009600000 | 11862.86 |
| 714096000000 | 12075.23 |
| 714182400000 | 12053.5 |
| 714268800000 | 12112.12 |
| 714355200000 | 11804.89 |
| 714614400000 | 12479.14 |
| 714700800000 | 12654.76 |
| 714787200000 | 12709.08 |
| 714873600000 | 12479.44 |
| 714960000000 | 12468.93 |
| 715219200000 | 12263.82 |
| 715305600000 | 12424.08 |
| 715392000000 | 12449.93 |
| 715478400000 | 11943.09 |
| 715564800000 | 11845 |
| 715824000000 | 11987.8 |
| 715910400000 | 12063.7 |
| 715996800000 | 12160.42 |
| 716083200000 | 12256.33 |
| 716169600000 | 11965.56 |
| 716428800000 | 10952.37 |
| 716515200000 | 11253.66 |
| 716601600000 | 10667.76 |
| 716688000000 | 10945.22 |
| 716774400000 | 10286.67 |
| 717033600000 | 10765.36 |
| 717120000000 | 10619.5 |
| 717206400000 | 10907.63 |
| 717292800000 | 10852.11 |
| 717379200000 | 11022.07 |
| 717638400000 | 11698.79 |
| 717724800000 | 11770.33 |
| 717811200000 | 11816.71 |
| 717897600000 | 12059.89 |
| 717984000000 | 11764.04 |
| 718243200000 | 12997.55 |
| 718329600000 | 12774.76 |
| 718416000000 | 12699.6 |
| 718502400000 | 12346.3 |
| 718588800000 | 12170.18 |
| 718848000000 | 12148.07 |
| 718934400000 | 12010.18 |
| 719020800000 | 12110.42 |
| 719107200000 | 12273.7 |
| 719193600000 | 12144.72 |
| 719452800000 | 12232 |
| 719539200000 | 11605.76 |
| 719625600000 | 11969.39 |
| 719712000000 | 11655.26 |
| 719798400000 | 11362.33 |
| 720057600000 | 11309.37 |
| 720144000000 | 11396.26 |
| 720230400000 | 11508.78 |
| 720316800000 | 11641.46 |
| 720403200000 | 11616.52 |
| 720662400000 | 11640.31 |
| 720748800000 | 11475.47 |
| 720835200000 | 11469 |
| 720921600000 | 11574.49 |
| 721008000000 | 11694.74 |
| 721267200000 | 11486.17 |
| 721353600000 | 11239.09 |
| 721440000000 | 11236.1 |
| 721526400000 | 11169.61 |
| 721612800000 | 11056.24 |
| 721872000000 | 11155.2 |
| 721958400000 | 11109.49 |
| 722044800000 | 11042.81 |
| 722131200000 | 11153.11 |
| 722217600000 | 11439.4 |
| 722476800000 | 11438.89 |
| 722563200000 | 11374.32 |
| 722649600000 | 11363.09 |
| 722736000000 | 11356.48 |
| 722822400000 | 11128.94 |
| 723081600000 | 11090.32 |
| 723168000000 | 11135.83 |
| 723254400000 | 11249.14 |
| 723340800000 | 11257.27 |
| 723427200000 | 11294.26 |
| 723686400000 | 11178.37 |
| 723772800000 | 11397.73 |
| 723859200000 | 11353.88 |
| 723945600000 | 11582.42 |
| 724032000000 | 11666.1 |
| 724291200000 | 11759.62 |
| 724377600000 | 11732.59 |
| 724464000000 | 11983.73 |
| 724550400000 | 11736.85 |
| 724636800000 | 11459.44 |
| 724896000000 | 11163.29 |
| 724982400000 | 10961.8 |
| 725068800000 | 10937.14 |
| 725155200000 | 10815.53 |
| 725241600000 | 10814.94 |
| 725500800000 | 10978.44 |
| 725587200000 | 10652.9 |
| 725673600000 | 10792.77 |
| 725760000000 | 10820.44 |
| 726105600000 | 10944.2 |
| 726192000000 | 10719.49 |
| 726278400000 | 10729.18 |
| 726364800000 | 10849.09 |
| 726451200000 | 10992.13 |
| 726710400000 | 11293.02 |
| 726796800000 | 11230.76 |
| 726883200000 | 11276.94 |
| 726969600000 | 11127.89 |
| 727056000000 | 10845.57 |
| 727315200000 | 10649.13 |
| 727401600000 | 10655.82 |
| 727488000000 | 10671.93 |
| 727574400000 | 10644.08 |
| 727660800000 | 10592.13 |
| 727920000000 | 10949.56 |
| 728006400000 | 10737.68 |
| 728092800000 | 10908.55 |
| 728179200000 | 10879.53 |
| 728265600000 | 10789.58 |
| 728524800000 | 10651.8 |
| 728611200000 | 10593.98 |
| 728697600000 | 10242.24 |
| 728784000000 | 10118.01 |
| 728870400000 | 9794.22 |
| 729129600000 | 9727.06 |
| 729216000000 | 9871.97 |
| 729302400000 | 9855.8 |
| 729388800000 | 9761.22 |
| 729475200000 | 9796.68 |
| 729734400000 | 9695.24 |
| 729820800000 | 9846.72 |
| 729907200000 | 9871.25 |
| 729993600000 | 9639.56 |
| 730080000000 | 9605.55 |
| 730339200000 | 9513.36 |
| 730425600000 | 9644.87 |
| 730512000000 | 9687.04 |
| 730598400000 | 9637.24 |
| 730684800000 | 9372.03 |
| 730944000000 | 9189.89 |
| 731030400000 | 9207.71 |
| 731116800000 | 9194.28 |
| 731203200000 | 9247.85 |
| 731289600000 | 9200.71 |
| 731548800000 | 9147.74 |
| 731635200000 | 9113.41 |
| 731721600000 | 9138.81 |
| 731808000000 | 9130.52 |
| 731894400000 | 9306.39 |
| 732153600000 | 9274.33 |
| 732240000000 | 9338.89 |
| 732326400000 | 9423.75 |
| 732412800000 | 9385.47 |
| 732499200000 | 9365.15 |
| 732758400000 | 9654.25 |
| 732844800000 | 9653.98 |
| 732931200000 | 9640.55 |
| 733017600000 | 9519.82 |
| 733104000000 | 9464.43 |
| 733363200000 | 9389.34 |
| 733449600000 | 9341.66 |
| 733536000000 | 9329.48 |
| 733622400000 | 9509.21 |
| 733708800000 | 9635.58 |
| 733968000000 | 9716.61 |
| 734054400000 | 9601.98 |
| 734140800000 | 9657.77 |
| 734227200000 | 9549.5 |
| 734313600000 | 9607.76 |
| 734572800000 | 9634.98 |
| 734659200000 | 9411.93 |
| 734745600000 | 9442.71 |
| 734832000000 | 9500.64 |
| 734918400000 | 9445.36 |
| 735177600000 | 9411.3 |
| 735264000000 | 9515.29 |
| 735350400000 | 9671.88 |
| 735436800000 | 9617.33 |
| 735523200000 | 9744.73 |
| 735782400000 | 9796.48 |
| 735868800000 | 9805.91 |
| 735955200000 | 9824.19 |
| 736041600000 | 9987.62 |
| 736128000000 | 9909.55 |
| 736387200000 | 9875.96 |
| 736473600000 | 9896.29 |
| 736560000000 | 9904.95 |
| 736646400000 | 9946.88 |
| 736732800000 | 10130.73 |
| 736992000000 | 10136.43 |
| 737078400000 | 10138.06 |
| 737164800000 | 10062.78 |
| 737251200000 | 9792.34 |
| 737337600000 | 9884.3 |
| 737596800000 | 10018.83 |
| 737683200000 | 9997.76 |
| 737769600000 | 10031.42 |
| 737856000000 | 10079.37 |
| 737942400000 | 10077.28 |
| 738201600000 | 10019.07 |
| 738288000000 | 9865.08 |
| 738374400000 | 9906.24 |
| 738460800000 | 9804.95 |
| 738547200000 | 9861.97 |
| 738806400000 | 9883.3 |
| 738892800000 | 9991.91 |
| 738979200000 | 9947.52 |
| 739065600000 | 9949.74 |
| 739152000000 | 9979.01 |
| 739411200000 | 9886.7 |
| 739497600000 | 9829.31 |
| 739584000000 | 9631.3 |
| 739670400000 | 9617.1 |
| 739756800000 | 9534.46 |
| 740016000000 | 9516.08 |
| 740102400000 | 9639.38 |
| 740188800000 | 9546.93 |
| 740275200000 | 9593.08 |
| 740361600000 | 9483.3 |
| 740620800000 | 9442.22 |
| 740707200000 | 9229.57 |
| 740793600000 | 9234.21 |
| 740880000000 | 9302.26 |
| 740966400000 | 9260.79 |
| 741225600000 | 9148.16 |
| 741312000000 | 9227.1 |
| 741398400000 | 9209.94 |
| 741484800000 | 9227.74 |
| 741571200000 | 9342.16 |
| 741830400000 | 9377.03 |
| 741916800000 | 9338.82 |
| 742003200000 | 9235.21 |
| 742089600000 | 8810.4 |
| 742176000000 | 8733.61 |
| 742435200000 | 8686.17 |
| 742521600000 | 8741.05 |
| 742608000000 | 8743.11 |
| 742694400000 | 8673.87 |
| 742780800000 | 8693.26 |
| 743040000000 | 8628.7 |
| 743126400000 | 8677.5 |
| 743212800000 | 8846.9 |
| 743299200000 | 8769.17 |
| 743385600000 | 8656.65 |
| 743644800000 | 8557.14 |
| 743731200000 | 8556.27 |
| 743817600000 | 8566.72 |
| 743904000000 | 8387.7 |
| 743990400000 | 8097.99 |
| 744249600000 | 7982.66 |
| 744336000000 | 8043.88 |
| 744422400000 | 8010.41 |
| 744508800000 | 8035.83 |
| 744595200000 | 7984.13 |
| 744854400000 | 7828.8 |
| 744940800000 | 7913.38 |
| 745027200000 | 7705.78 |
| 745113600000 | 7758.96 |
| 745200000000 | 7727.9 |
| 745459200000 | 7692.09 |
| 745545600000 | 7671.29 |
| 745632000000 | 7462.41 |
| 745718400000 | 7400 |
| 745804800000 | 7538.87 |
| 746064000000 | 7636.76 |
| 746150400000 | 7588.45 |
| 746236800000 | 7351.53 |
| 746323200000 | 7378.13 |
| 746409600000 | 7321.47 |
| 746668800000 | 7227.14 |
| 746755200000 | 7178.65 |
| 746841600000 | 7338.35 |
| 746928000000 | 7338.77 |
| 747014400000 | 7346.41 |
| 747273600000 | 7469.12 |
| 747360000000 | 7588.78 |
| 747446400000 | 7690.51 |
| 747532800000 | 7717.98 |
| 747619200000 | 7784.57 |
| 747878400000 | 7788.13 |
| 747964800000 | 7696.84 |
| 748051200000 | 7899.45 |
| 748137600000 | 7965.59 |
| 748224000000 | 7837.45 |
| 748483200000 | 7701.86 |
| 748569600000 | 7745.3 |
| 748656000000 | 7868.57 |
| 748742400000 | 7851.99 |
| 748828800000 | 7910.55 |
| 749088000000 | 7696.05 |
| 749174400000 | 7676.42 |
| 749260800000 | 7725.91 |
| 749347200000 | 7657.04 |
| 749433600000 | 7642.88 |
| 749692800000 | 7588.05 |
| 749779200000 | 7349.88 |
| 749865600000 | 7254.67 |
| 749952000000 | 7267.84 |
| 750038400000 | 7105.31 |
| 750297600000 | 7288.89 |
| 750384000000 | 7342.06 |
| 750470400000 | 7360.64 |
| 750556800000 | 7372.94 |
| 750643200000 | 7237.18 |
| 750902400000 | 7101.66 |
| 750988800000 | 7154.69 |
| 751075200000 | 7083.21 |
| 751161600000 | 6991.25 |
| 751248000000 | 6833.29 |
| 751507200000 | 6819 |
| 751593600000 | 6902.63 |
| 751680000000 | 7024.23 |
| 751766400000 | 6986.83 |
| 751852800000 | 6931.63 |
| 752112000000 | 6929.11 |
| 752198400000 | 6864.01 |
| 752284800000 | 6892.42 |
| 752371200000 | 7010.8 |
| 752457600000 | 7326.76 |
| 752716800000 | 7342.89 |
| 752803200000 | 7272.06 |
| 752889600000 | 7373.63 |
| 752976000000 | 7398.08 |
| 753062400000 | 7430.42 |
| 753321600000 | 7287.39 |
| 753408000000 | 7285.6 |
| 753494400000 | 7218 |
| 753580800000 | 7131.65 |
| 753667200000 | 7180.65 |
| 753926400000 | 7517.97 |
| 754012800000 | 7594.89 |
| 754099200000 | 7588 |
| 754185600000 | 7423.45 |
| 754272000000 | 7375.53 |
| 754531200000 | 7403.87 |
| 754617600000 | 7363.86 |
| 754704000000 | 7133.71 |
| 754790400000 | 7044.58 |
| 754876800000 | 6968.39 |
| 755136000000 | 6917.66 |
| 755222400000 | 6900.17 |
| 755308800000 | 6758.11 |
| 755395200000 | 6667.27 |
| 755481600000 | 6758.33 |
| 755740800000 | 6739.01 |
| 755827200000 | 6905.29 |
| 755913600000 | 6974.76 |
| 756000000000 | 6874.08 |
| 756086400000 | 6768.07 |
| 756345600000 | 6649.69 |
| 756432000000 | 6616.58 |
| 756518400000 | 6548.01 |
| 756604800000 | 6447.78 |
| 756691200000 | 6449.81 |
| 756950400000 | 6353.05 |
| 757036800000 | 6428.44 |
| 757123200000 | 6474.2 |
| 757209600000 | 6375.04 |
| 757296000000 | 6363.32 |
| 757555200000 | 6306.65 |
| 757641600000 | 6352.64 |
| 757728000000 | 6451.9 |
| 757814400000 | 6410.88 |
| 757900800000 | 6378.83 |
| 758160000000 | 6348.49 |
| 758246400000 | 6331.59 |
| 758332800000 | 6510.14 |
| 758419200000 | 6686.1 |
| 758505600000 | 6645.73 |
| 758764800000 | 6679.31 |
| 758851200000 | 6636.21 |
| 758937600000 | 6514.54 |
| 759024000000 | 6594.91 |
| 759110400000 | 6692.52 |
| 759369600000 | 6641.99 |
| 759456000000 | 6560.32 |
| 759542400000 | 6537.44 |
| 759628800000 | 6530.92 |
| 759715200000 | 6403.36 |
| 759974400000 | 6233.43 |
| 760060800000 | 6265.42 |
| 760147200000 | 6219.45 |
| 760233600000 | 6323.37 |
| 760320000000 | 6347.97 |
| 760579200000 | 6616.49 |
| 760665600000 | 6447.93 |
| 760752000000 | 6493.09 |
| 760838400000 | 6457.78 |
| 760924800000 | 6558.64 |
| 761184000000 | 6610.72 |
| 761270400000 | 6577.06 |
| 761356800000 | 6519.12 |
| 761443200000 | 6479.39 |
| 761529600000 | 6491.76 |
| 761788800000 | 6680.88 |
| 761875200000 | 6739.32 |
| 761961600000 | 6620.73 |
| 762048000000 | 6893.23 |
| 762134400000 | 6982.91 |
| 762393600000 | 6849.1 |
| 762480000000 | 7069.15 |
| 762566400000 | 7342.23 |
| 762652800000 | 7212.47 |
| 762739200000 | 7089.88 |
| 762998400000 | 6848.9 |
| 763084800000 | 6831.69 |
| 763171200000 | 6939.76 |
| 763257600000 | 6881.82 |
| 763344000000 | 7005.01 |
| 763603200000 | 6783.26 |
| 763689600000 | 6634.67 |
| 763776000000 | 6673.94 |
| 763862400000 | 6653.02 |
| 763948800000 | 6777.95 |
| 764208000000 | 6907.44 |
| 764294400000 | 6930.22 |
| 764380800000 | 6862.67 |
| 764467200000 | 7000.03 |
| 764553600000 | 7143.79 |
| 764812800000 | 6989.6 |
| 764899200000 | 7016.84 |
| 764985600000 | 7174.3 |
| 765072000000 | 7200.63 |
| 765158400000 | 7178.93 |
| 765417600000 | 7225.68 |
| 765504000000 | 7135.47 |
| 765590400000 | 6925.29 |
| 765676800000 | 6871.12 |
| 765763200000 | 6799.68 |
| 766022400000 | 6630.85 |
| 766108800000 | 6599.96 |
| 766195200000 | 6641.77 |
| 766281600000 | 6716.53 |
| 766368000000 | 6651 |
| 766627200000 | 6688.21 |
| 766713600000 | 6893.24 |
| 766800000000 | 6933.25 |
| 766886400000 | 6965.82 |
| 766972800000 | 6744.97 |
| 767232000000 | 6823.66 |
| 767318400000 | 6645.13 |
| 767404800000 | 6556.02 |
| 767491200000 | 6585.74 |
| 767577600000 | 6629.47 |
| 767836800000 | 6592.48 |
| 767923200000 | 6628.06 |
| 768009600000 | 6755.47 |
| 768096000000 | 6741.94 |
| 768182400000 | 6644.34 |
| 768441600000 | 6756.03 |
| 768528000000 | 6606.46 |
| 768614400000 | 6588.5 |
| 768700800000 | 6572.33 |
| 768787200000 | 6537.58 |
| 769046400000 | 6543.46 |
| 769132800000 | 6524.49 |
| 769219200000 | 6515.8 |
| 769305600000 | 6567.23 |
| 769392000000 | 6596.63 |
| 769651200000 | 6647.13 |
| 769737600000 | 6838.96 |
| 769824000000 | 7033.64 |
| 769910400000 | 7130.4 |
| 769996800000 | 7184.67 |
| 770256000000 | 7211.87 |
| 770342400000 | 7263.21 |
| 770428800000 | 7377.98 |
| 770515200000 | 7307.97 |
| 770601600000 | 7212.96 |
| 770860800000 | 7122.3 |
| 770947200000 | 7206.04 |
| 771033600000 | 7151.72 |
| 771120000000 | 7233.14 |
| 771206400000 | 7180.49 |
| 771465600000 | 7404.69 |
| 771552000000 | 7499.01 |
| 771638400000 | 7549.91 |
| 771724800000 | 7701.83 |
| 771811200000 | 7762.11 |
| 772070400000 | 8211.08 |
| 772156800000 | 8294.16 |
| 772243200000 | 8115.84 |
| 772329600000 | 7857.96 |
| 772416000000 | 8051.1 |
| 772675200000 | 8171.39 |
| 772761600000 | 8035.95 |
| 772848000000 | 7900.33 |
| 772934400000 | 8085.39 |
| 773020800000 | 8068.52 |
| 773280000000 | 8006.42 |
| 773366400000 | 8038.78 |
| 773452800000 | 8026.8 |
| 773539200000 | 7966.57 |
| 773625600000 | 7900.83 |
| 773884800000 | 7785.75 |
| 773971200000 | 7908.04 |
| 774057600000 | 7748.94 |
| 774144000000 | 7712.35 |
| 774230400000 | 7561.1 |
| 774489600000 | 7439.65 |
| 774576000000 | 7260.63 |
| 774662400000 | 7272.95 |
| 774748800000 | 7264.08 |
| 774835200000 | 7131.48 |
| 775094400000 | 7147.38 |
| 775180800000 | 7103.83 |
| 775267200000 | 7211.56 |
| 775353600000 | 7240.32 |
| 775440000000 | 7073.56 |
| 775699200000 | 7012.34 |
| 775785600000 | 6833.54 |
| 775872000000 | 6801.65 |
| 775958400000 | 6853.64 |
| 776044800000 | 6848.86 |
| 776304000000 | 6862.73 |
| 776390400000 | 7016.09 |
| 776476800000 | 7106.44 |
| 776563200000 | 7141.29 |
| 776649600000 | 7345.09 |
| 776908800000 | 7328.89 |
| 776995200000 | 7306.12 |
| 777081600000 | 7226.84 |
| 777168000000 | 7341.42 |
| 777254400000 | 7347.24 |
| 777513600000 | 7469.22 |
| 777600000000 | 7412.81 |
| 777686400000 | 7315.77 |
| 777772800000 | 7178.5 |
| 777859200000 | 7025.36 |
| 778118400000 | 6893.57 |
| 778204800000 | 6916.67 |
| 778291200000 | 6895.8 |
| 778377600000 | 7028.16 |
| 778464000000 | 7032.23 |
| 778723200000 | 7195.29 |
| 778809600000 | 7345.8 |
| 778896000000 | 7296.36 |
| 778982400000 | 7216.85 |
| 779068800000 | 7263.98 |
| 779328000000 | 7386.88 |
| 779414400000 | 7404.61 |
| 779500800000 | 7489.66 |
| 779587200000 | 7403.7 |
| 779673600000 | 7507.29 |
| 779932800000 | 7590.8 |
| 780019200000 | 7721.74 |
| 780105600000 | 7747.33 |
| 780192000000 | 7810.34 |
| 780278400000 | 7658.97 |
| 780537600000 | 7763.37 |
| 780624000000 | 7781.78 |
| 780710400000 | 7652.96 |
| 780796800000 | 7847.61 |
| 780883200000 | 7969.42 |
| 781142400000 | 8106.72 |
| 781228800000 | 8112.83 |
| 781315200000 | 8407.43 |
| 781401600000 | 8396.13 |
| 781488000000 | 8364.98 |
| 781747200000 | 8007.31 |
| 781833600000 | 7764.22 |
| 781920000000 | 7732.7 |
| 782006400000 | 7575.19 |
| 782092800000 | 7559.8 |
| 782352000000 | 7668.04 |
| 782438400000 | 7770.7 |
| 782524800000 | 7922.7 |
| 782611200000 | 7886.11 |
| 782697600000 | 8116.19 |
| 782956800000 | 8102 |
| 783043200000 | 8304.62 |
| 783129600000 | 8179.68 |
| 783216000000 | 8125.13 |
| 783302400000 | 7841.45 |
| 783561600000 | 7667.74 |
| 783648000000 | 7739.01 |
| 783734400000 | 7941.65 |
| 783820800000 | 7816.87 |
| 783907200000 | 7748.93 |
| 784166400000 | 7937.73 |
| 784252800000 | 7864.58 |
| 784339200000 | 7633.6 |
| 784425600000 | 7678.47 |
| 784512000000 | 7705.32 |
| 784771200000 | 7670.58 |
| 784857600000 | 7499.17 |
| 784944000000 | 7578.7 |
| 785030400000 | 7660.19 |
| 785116800000 | 7690.28 |
| 785376000000 | 7659.15 |
| 785462400000 | 7867.01 |
| 785548800000 | 8099.66 |
| 785635200000 | 7886.53 |
| 785721600000 | 7870.31 |
| 785980800000 | 7816.04 |
| 786067200000 | 7884.1 |
| 786153600000 | 7770.12 |
| 786240000000 | 7797.75 |
| 786326400000 | 7749.42 |
| 786585600000 | 7660.14 |
| 786672000000 | 7797.26 |
| 786758400000 | 7804.11 |
| 786844800000 | 7869.93 |
| 786931200000 | 8001.9 |
| 787190400000 | 8123.62 |
| 787276800000 | 8158.59 |
| 787363200000 | 8083.49 |
| 787449600000 | 8006.36 |
| 787536000000 | 7936.64 |
| 787795200000 | 7921.37 |
| 787881600000 | 7914.1 |
| 787968000000 | 7792.09 |
| 788054400000 | 7730.99 |
| 788140800000 | 7727.26 |
| 788400000000 | 7704.61 |
| 788486400000 | 7664.71 |
| 788572800000 | 7623.2 |
| 788659200000 | 7953.13 |
| 788745600000 | 7863.06 |
| 789004800000 | 7932.03 |
| 789091200000 | 7916.23 |
| 789177600000 | 7899.68 |
| 789264000000 | 8020.22 |
| 789350400000 | 8003.56 |
| 789609600000 | 8082.52 |
| 789696000000 | 8117.7 |
| 789782400000 | 8159.28 |
| 789868800000 | 8142.7 |
| 789955200000 | 8110.21 |
| 790214400000 | 7878.43 |
| 790300800000 | 7936.05 |
| 790387200000 | 7964.33 |
| 790473600000 | 7929.84 |
| 790560000000 | 8091.12 |
| 790819200000 | 8309.93 |
| 790905600000 | 8273.17 |
| 790992000000 | 8238.4 |
| 791078400000 | 8109.42 |
| 791164800000 | 8098.26 |
| 791424000000 | 8106.11 |
| 791510400000 | 8232.33 |
| 791596800000 | 8009.59 |
| 791683200000 | 8018.64 |
| 791769600000 | 7886.5 |
| 792028800000 | 7727.3 |
| 792115200000 | 7748.27 |
| 792201600000 | 7789.05 |
| 792288000000 | 7686.68 |
| 792374400000 | 7639.02 |
| 792633600000 | 7732.47 |
| 792720000000 | 7690.45 |
| 792806400000 | 7674.65 |
| 792892800000 | 7847.11 |
| 792979200000 | 7863.82 |
| 793238400000 | 7998.09 |
| 793324800000 | 8002.01 |
| 793411200000 | 8062.11 |
| 793497600000 | 7924.43 |
| 793584000000 | 7955.75 |
| 793843200000 | 8066.46 |
| 793929600000 | 8079.27 |
| 794016000000 | 7962.02 |
| 794102400000 | 7975.38 |
| 794188800000 | 8046.04 |
| 794448000000 | 8204.47 |
| 794534400000 | 8305.03 |
| 794620800000 | 8487.29 |
| 794707200000 | 8593.88 |
| 794793600000 | 8493.68 |
| 795052800000 | 8594.17 |
| 795139200000 | 8430.78 |
| 795225600000 | 8470.97 |
| 795312000000 | 8421.42 |
| 795398400000 | 8212.83 |
| 795657600000 | 8240.14 |
| 795744000000 | 8275.08 |
| 795830400000 | 8248 |
| 795916800000 | 8551.3 |
| 796003200000 | 8498.96 |
| 796262400000 | 8359.94 |
| 796348800000 | 8489.87 |
| 796435200000 | 8452.43 |
| 796521600000 | 8210.41 |
| 796608000000 | 8303.13 |
| 796867200000 | 8337.6 |
| 796953600000 | 8156.97 |
| 797040000000 | 8130.34 |
| 797126400000 | 8042.69 |
| 797212800000 | 8095.63 |
| 797472000000 | 8159.41 |
| 797558400000 | 8128.13 |
| 797644800000 | 8093.17 |
| 797731200000 | 8095.3 |
| 797817600000 | 8078.75 |
| 798076800000 | 8074.14 |
| 798163200000 | 8176.62 |
| 798249600000 | 8178.63 |
| 798336000000 | 8158.39 |
| 798422400000 | 7943.32 |
| 798681600000 | 7969.39 |
| 798768000000 | 7825.68 |
| 798854400000 | 7719.56 |
| 798940800000 | 7707.19 |
| 799027200000 | 7767.9 |
| 799286400000 | 7704.77 |
| 799372800000 | 7558.44 |
| 799459200000 | 7482.77 |
| 799545600000 | 7440.96 |
| 799632000000 | 7488.92 |
| 799891200000 | 7503.57 |
| 799977600000 | 7353.63 |
| 800064000000 | 7268.23 |
| 800150400000 | 7214.53 |
| 800236800000 | 7185.56 |
| 800496000000 | 7272.9 |
| 800582400000 | 7166.19 |
| 800668800000 | 7225.09 |
| 800755200000 | 7331.33 |
| 800841600000 | 7417.46 |
| 801100800000 | 7309.57 |
| 801187200000 | 7331.99 |
| 801273600000 | 7196.3 |
| 801360000000 | 7225.56 |
| 801446400000 | 7424.59 |
| 801705600000 | 7503.49 |
| 801792000000 | 7382.03 |
| 801878400000 | 7316.76 |
| 801964800000 | 7144.19 |
| 802051200000 | 7138.82 |
| 802310400000 | 7148.03 |
| 802396800000 | 7112.12 |
| 802483200000 | 7092.9 |
| 802569600000 | 7158.21 |
| 802656000000 | 7293.73 |
| 802915200000 | 7322.08 |
| 803001600000 | 7312.92 |
| 803088000000 | 7349.86 |
| 803174400000 | 7262.99 |
| 803260800000 | 7346.03 |
| 803520000000 | 7220.14 |
| 803606400000 | 7249.06 |
| 803692800000 | 7247.5 |
| 803779200000 | 7123.43 |
| 803865600000 | 7178.68 |
| 804124800000 | 7177.24 |
| 804211200000 | 7250.96 |
| 804297600000 | 7392.67 |
| 804384000000 | 7371.33 |
| 804470400000 | 7453.37 |
| 804729600000 | 7349.71 |
| 804816000000 | 7240.19 |
| 804902400000 | 7220.16 |
| 804988800000 | 7224.06 |
| 805075200000 | 6947.48 |
| 805334400000 | 6822.82 |
| 805420800000 | 6772.78 |
| 805507200000 | 6723 |
| 805593600000 | 6694.65 |
| 805680000000 | 6779.33 |
| 805939200000 | 6735.62 |
| 806025600000 | 6765.07 |
| 806112000000 | 6879.42 |
| 806198400000 | 6929.02 |
| 806284800000 | 6874.62 |
| 806544000000 | 6755.83 |
| 806630400000 | 6650.9 |
| 806716800000 | 6620.26 |
| 806803200000 | 6619.83 |
| 806889600000 | 6679.58 |
| 807148800000 | 6728.89 |
| 807235200000 | 6731.88 |
| 807321600000 | 6548.56 |
| 807408000000 | 6621.18 |
| 807494400000 | 6616.58 |
| 807753600000 | 6595.19 |
| 807840000000 | 6597.77 |
| 807926400000 | 6657.21 |
| 808012800000 | 6648.61 |
| 808099200000 | 6634.05 |
| 808358400000 | 6689.01 |
| 808444800000 | 6639.65 |
| 808531200000 | 6592.94 |
| 808617600000 | 6605.99 |
| 808704000000 | 6548.01 |
| 808963200000 | 6491.75 |
| 809049600000 | 6560.11 |
| 809136000000 | 6579.91 |
| 809222400000 | 6616.17 |
| 809308800000 | 6657.56 |
| 809568000000 | 6747.41 |
| 809654400000 | 6779.73 |
| 809740800000 | 6735.15 |
| 809827200000 | 6805.97 |
| 809913600000 | 6814.91 |
| 810172800000 | 6719.33 |
| 810259200000 | 6689.23 |
| 810345600000 | 6657.38 |
| 810432000000 | 6688.66 |
| 810518400000 | 6667.91 |
| 810777600000 | 6682.49 |
| 810864000000 | 6644.85 |
| 810950400000 | 6540.92 |
| 811036800000 | 6517.3 |
| 811123200000 | 6504.53 |
| 811382400000 | 6567.76 |
| 811468800000 | 6508.67 |
| 811555200000 | 6519.63 |
| 811641600000 | 6563.95 |
| 811728000000 | 6864.45 |
| 811987200000 | 6890.15 |
| 812073600000 | 6778.05 |
| 812160000000 | 6927.1 |
| 812246400000 | 7066.74 |
| 812332800000 | 6945.99 |
| 812592000000 | 6926.79 |
| 812678400000 | 6923.31 |
| 812764800000 | 6885.55 |
| 812851200000 | 6877.44 |
| 812937600000 | 6978.36 |
| 813196800000 | 7059.75 |
| 813283200000 | 7198.21 |
| 813369600000 | 7126.53 |
| 813456000000 | 7074.86 |
| 813542400000 | 6972.37 |
| 813801600000 | 7037.42 |
| 813888000000 | 7040.97 |
| 813974400000 | 7052.01 |
| 814060800000 | 7117.41 |
| 814147200000 | 7229.5 |
| 814406400000 | 7488.08 |
| 814492800000 | 7428.4 |
| 814579200000 | 7242.92 |
| 814665600000 | 7327.48 |
| 814752000000 | 7528.25 |
| 815011200000 | 7271.65 |
| 815097600000 | 7104.29 |
| 815184000000 | 7110.21 |
| 815270400000 | 7038 |
| 815356800000 | 6979.87 |
| 815616000000 | 7079.12 |
| 815702400000 | 7025.83 |
| 815788800000 | 7034.59 |
| 815875200000 | 6951.43 |
| 815961600000 | 7021.66 |
| 816220800000 | 7033 |
| 816307200000 | 6983.92 |
| 816393600000 | 6938.38 |
| 816480000000 | 6814.59 |
| 816566400000 | 6804.28 |
| 816825600000 | 6730.98 |
| 816912000000 | 6792.88 |
| 816998400000 | 6784.94 |
| 817084800000 | 6815.73 |
| 817171200000 | 6751.08 |
| 817430400000 | 6654.5 |
| 817516800000 | 6692.82 |
| 817603200000 | 6659.11 |
| 817689600000 | 6694.9 |
| 817776000000 | 6643 |
| 818035200000 | 6746.83 |
| 818121600000 | 6645.28 |
| 818208000000 | 6594.93 |
| 818294400000 | 6595.67 |
| 818380800000 | 6538.12 |
| 818640000000 | 6477.53 |
| 818726400000 | 6373.12 |
| 818812800000 | 6426.7 |
| 818899200000 | 6307.62 |
| 818985600000 | 6391.97 |
| 819244800000 | 6479.81 |
| 819331200000 | 6583.82 |
| 819417600000 | 6458.99 |
| 819504000000 | 6405.82 |
| 819590400000 | 6264.68 |
| 819849600000 | 6258.92 |
| 819936000000 | 6249 |
| 820022400000 | 6266.03 |
| 820108800000 | 6273.04 |
| 820195200000 | 6281.41 |
| 820540800000 | 6126.76 |
| 820627200000 | 5988.35 |
| 820713600000 | 6055.56 |
| 820800000000 | 6115.35 |
| 821059200000 | 6129.78 |
| 821145600000 | 6099.37 |
| 821232000000 | 6155.75 |
| 821318400000 | 6235.09 |
| 821404800000 | 6062.69 |
| 821664000000 | 6077.52 |
| 821750400000 | 5958.49 |
| 821836800000 | 5888.86 |
| 821923200000 | 5854.33 |
| 822009600000 | 5745.01 |
| 822268800000 | 5759.71 |
| 822355200000 | 5838.47 |
| 822441600000 | 5684.08 |
| 822528000000 | 5638.46 |
| 822614400000 | 5591.59 |
| 822873600000 | 5559.92 |
| 822960000000 | 5570.61 |
| 823046400000 | 5520.23 |
| 823132800000 | 5537.43 |
| 823219200000 | 5526.89 |
| 823478400000 | 5667.8 |
| 823564800000 | 5645.07 |
| 823651200000 | 5643.85 |
| 823737600000 | 5703.92 |
| 823824000000 | 5726.83 |
| 824083200000 | 5690.2 |
| 824169600000 | 5615.75 |
| 824256000000 | 5662.74 |
| 824342400000 | 5703.31 |
| 824428800000 | 5711.31 |
| 824688000000 | 5818.99 |
| 824774400000 | 5938.81 |
| 824860800000 | 5884.31 |
| 824947200000 | 5768.61 |
| 825033600000 | 5648.16 |
| 825292800000 | 5744.77 |
| 825379200000 | 5772.22 |
| 825465600000 | 5655.85 |
| 825552000000 | 5644.92 |
| 825638400000 | 5547.77 |
| 825897600000 | 5585.61 |
| 825984000000 | 5667.78 |
| 826070400000 | 5673.5 |
| 826156800000 | 5623.24 |
| 826243200000 | 5725.13 |
| 826502400000 | 5890.97 |
| 826588800000 | 5866.94 |
| 826675200000 | 5851.74 |
| 826761600000 | 5798.45 |
| 826848000000 | 5787.18 |
| 827107200000 | 5710.45 |
| 827193600000 | 5625.28 |
| 827280000000 | 5633 |
| 827366400000 | 5615.12 |
| 827452800000 | 5610.25 |
| 827712000000 | 5595.15 |
| 827798400000 | 5622.18 |
| 827884800000 | 5560.55 |
| 827971200000 | 5606.78 |
| 828057600000 | 5557.45 |
| 828316800000 | 5515.18 |
| 828403200000 | 5506.24 |
| 828489600000 | 5493.01 |
| 828576000000 | 5463.55 |
| 828662400000 | 5475.97 |
| 828921600000 | 5478.2 |
| 829008000000 | 5468.28 |
| 829094400000 | 5353.02 |
| 829180800000 | 5428.72 |
| 829267200000 | 5435.17 |
| 829526400000 | 5338.84 |
| 829612800000 | 5316.5 |
| 829699200000 | 5392.44 |
| 829785600000 | 5359.17 |
| 829872000000 | 5320.54 |
| 830131200000 | 5226.68 |
| 830217600000 | 5235.8 |
| 830304000000 | 5228.43 |
| 830390400000 | 5201.82 |
| 830476800000 | 5159.5 |
| 830736000000 | 5196.92 |
| 830822400000 | 5184.02 |
| 830908800000 | 5157.7 |
| 830995200000 | 5173.83 |
| 831081600000 | 5293.05 |
| 831340800000 | 5275.65 |
| 831427200000 | 5280.54 |
| 831513600000 | 5338.01 |
| 831600000000 | 5294.72 |
| 831686400000 | 5247.96 |
| 831945600000 | 5233.95 |
| 832032000000 | 5132.87 |
| 832118400000 | 5066.11 |
| 832204800000 | 5087.7 |
| 832291200000 | 5095.95 |
| 832550400000 | 5044.5 |
| 832636800000 | 5011.77 |
| 832723200000 | 5071.33 |
| 832809600000 | 5059.34 |
| 832896000000 | 5076.15 |
| 833155200000 | 5068.3 |
| 833241600000 | 5031 |
| 833328000000 | 5069.27 |
| 833414400000 | 5132.47 |
| 833500800000 | 5102.07 |
| 833760000000 | 5165.99 |
| 833846400000 | 5147 |
| 833932800000 | 5099.96 |
| 834019200000 | 5095.37 |
| 834105600000 | 5144.08 |
| 834364800000 | 5090.67 |
| 834451200000 | 5067.77 |
| 834537600000 | 5037.84 |
| 834624000000 | 5098.38 |
| 834710400000 | 5151.83 |
| 834969600000 | 5152.96 |
| 835056000000 | 5098.06 |
| 835142400000 | 5162.53 |
| 835228800000 | 5224.67 |
| 835315200000 | 5240.55 |
| 835574400000 | 5186.75 |
| 835660800000 | 5128.68 |
| 835747200000 | 5124.04 |
| 835833600000 | 5186.21 |
| 835920000000 | 5130.09 |
| 836179200000 | 5143.84 |
| 836265600000 | 5153.09 |
| 836352000000 | 5147.81 |
| 836438400000 | 5106.76 |
| 836524800000 | 5173.89 |
| 836784000000 | 5263.63 |
| 836870400000 | 5225.49 |
| 836956800000 | 5259.72 |
| 837043200000 | 5299.19 |
| 837129600000 | 5390.22 |
| 837388800000 | 5455.65 |
| 837475200000 | 5704.15 |
| 837561600000 | 5626.08 |
| 837648000000 | 5556.85 |
| 837734400000 | 5534.28 |
| 837993600000 | 5703.28 |
| 838080000000 | 5646.98 |
| 838166400000 | 5810.03 |
| 838252800000 | 5697.34 |
| 838339200000 | 5752.17 |
| 838598400000 | 5738.97 |
| 838684800000 | 5733.34 |
| 838771200000 | 5614.18 |
| 838857600000 | 5539.6 |
| 838944000000 | 5439.28 |
| 839203200000 | 5416.09 |
| 839289600000 | 5436.87 |
| 839376000000 | 5411.93 |
| 839462400000 | 5419.32 |
| 839548800000 | 5474.74 |
| 839808000000 | 5491.32 |
| 839894400000 | 5468.38 |
| 839980800000 | 5484.77 |
| 840067200000 | 5461.71 |
| 840153600000 | 5427.47 |
| 840412800000 | 5383.54 |
| 840499200000 | 5314.07 |
| 840585600000 | 5394.75 |
| 840672000000 | 5320.78 |
| 840758400000 | 5348.49 |
| 841017600000 | 5396.39 |
| 841104000000 | 5379.92 |
| 841190400000 | 5388.59 |
| 841276800000 | 5468.73 |
| 841363200000 | 5564.04 |
| 841622400000 | 5561.4 |
| 841708800000 | 5614.2 |
| 841795200000 | 5549.79 |
| 841881600000 | 5545.67 |
| 841968000000 | 5542.61 |
| 842227200000 | 5427.51 |
| 842313600000 | 5379.18 |
| 842400000000 | 5405.86 |
| 842486400000 | 5349.75 |
| 842572800000 | 5210.82 |
| 842832000000 | 5136.73 |
| 842918400000 | 5174.54 |
| 843004800000 | 5196.09 |
| 843091200000 | 5184.24 |
| 843177600000 | 5141.13 |
| 843436800000 | 5203.42 |
| 843523200000 | 5221.81 |
| 843609600000 | 5102 |
| 843696000000 | 5065.85 |
| 843782400000 | 4998.23 |
| 844041600000 | 4973.53 |
| 844128000000 | 4978.33 |
| 844214400000 | 4909.5 |
| 844300800000 | 4893.32 |
| 844387200000 | 4884.02 |
| 844646400000 | 4880.63 |
| 844732800000 | 4865.29 |
| 844819200000 | 4886.8 |
| 844905600000 | 4946.75 |
| 844992000000 | 4941.78 |
| 845251200000 | 4929.21 |
| 845337600000 | 4820.17 |
| 845424000000 | 4867.31 |
| 845510400000 | 4848.51 |
| 845596800000 | 4757.3 |
| 845856000000 | 4762.96 |
| 845942400000 | 4725.41 |
| 846028800000 | 4819.82 |
| 846115200000 | 4844.73 |
| 846201600000 | 4849.67 |
| 846460800000 | 4818.15 |
| 846547200000 | 4935.6 |
| 846633600000 | 4972.62 |
| 846720000000 | 4961.67 |
| 846806400000 | 4954.58 |
| 847065600000 | 4986.46 |
| 847152000000 | 4852.23 |
| 847238400000 | 4751.77 |
| 847324800000 | 4767.02 |
| 847411200000 | 4732.73 |
| 847670400000 | 4759.37 |
| 847756800000 | 4695.28 |
| 847843200000 | 4657.88 |
| 847929600000 | 4620.97 |
| 848016000000 | 4569.59 |
| 848275200000 | 4600.44 |
| 848361600000 | 4575.01 |
| 848448000000 | 4578.7 |
| 848534400000 | 4591.62 |
| 848620800000 | 4525.87 |
| 848880000000 | 4505.65 |
| 848966400000 | 4454.5 |
| 849052800000 | 4526.66 |
| 849139200000 | 4448.67 |
| 849225600000 | 4359.03 |
| 849484800000 | 4329.21 |
| 849571200000 | 4276.05 |
| 849657600000 | 4338.07 |
| 849744000000 | 4304.65 |
| 849830400000 | 4539.94 |
| 850089600000 | 4421.82 |
| 850176000000 | 4395.33 |
| 850262400000 | 4539.11 |
| 850348800000 | 4524.24 |
| 850435200000 | 4635.06 |
| 850694400000 | 4482.39 |
| 850780800000 | 4547.02 |
| 850867200000 | 4464.12 |
| 850953600000 | 4360.89 |
| 851040000000 | 4275.57 |
| 851299200000 | 4268.18 |
| 851385600000 | 4269.01 |
| 851472000000 | 4285.28 |
| 851558400000 | 4255.78 |
| 851644800000 | 4228.71 |
| 851904000000 | 4170.43 |
| 851990400000 | 4211.38 |
| 852163200000 | 4331.93 |
| 852249600000 | 4229.97 |
| 852508800000 | 4196.39 |
| 852595200000 | 4193.28 |
| 852681600000 | 4105.15 |
| 852768000000 | 4076.08 |
| 852854400000 | 4001.02 |
| 853113600000 | 3898.25 |
| 853200000000 | 3824.41 |
| 853286400000 | 3817.51 |
| 853372800000 | 3758.04 |
| 853459200000 | 3724.02 |
| 853718400000 | 3708.45 |
| 853804800000 | 3752.98 |
| 853891200000 | 3638.93 |
| 853977600000 | 3605.09 |
| 854064000000 | 3691.37 |
| 854323200000 | 3698.06 |
| 854409600000 | 3669.61 |
| 854496000000 | 3725 |
| 854582400000 | 3655.14 |
| 854668800000 | 3591.66 |
| 854928000000 | 3599.1 |
| 855014400000 | 3591.79 |
| 855100800000 | 3489.32 |
| 855187200000 | 3480.93 |
| 855273600000 | 3418.17 |
| 855532800000 | 3393.71 |
| 855619200000 | 3418.45 |
| 855705600000 | 3374.89 |
| 855792000000 | 3320.02 |
| 855878400000 | 3286.64 |
| 856137600000 | 3274.46 |
| 856224000000 | 3259.59 |
| 856310400000 | 3288.5 |
| 856396800000 | 3327.1 |
| 856483200000 | 3377.74 |
| 856742400000 | 3383.67 |
| 856828800000 | 3295.01 |
| 856915200000 | 3321.14 |
| 857001600000 | 3286.89 |
| 857088000000 | 3358.44 |
| 857347200000 | 3351.21 |
| 857433600000 | 3252.42 |
| 857520000000 | 3217.46 |
| 857606400000 | 3135.75 |
| 857692800000 | 3157.6 |
| 857952000000 | 3103.43 |
| 858038400000 | 3082.71 |
| 858124800000 | 3158.93 |
| 858211200000 | 3186.92 |
| 858297600000 | 3170.72 |
| 858556800000 | 3216.54 |
| 858643200000 | 3305.35 |
| 858729600000 | 3292.28 |
| 858816000000 | 3393.17 |
| 858902400000 | 3318.94 |
| 859161600000 | 3351.11 |
| 859248000000 | 3261.85 |
| 859334400000 | 3184.64 |
| 859420800000 | 3161.9 |
| 859507200000 | 3160.09 |
| 859766400000 | 3178.34 |
| 859852800000 | 3399.6 |
| 859939200000 | 3422.2 |
| 860025600000 | 3521.99 |
| 860112000000 | 3506.58 |
| 860371200000 | 3369.32 |
| 860457600000 | 3351.81 |
| 860544000000 | 3278.8 |
| 860630400000 | 3308.48 |
| 860716800000 | 3342.08 |
| 860976000000 | 3414.56 |
| 861062400000 | 3276.49 |
| 861148800000 | 3254.63 |
| 861235200000 | 3218.19 |
| 861321600000 | 3266 |
| 861580800000 | 3256.59 |
| 861667200000 | 3256.72 |
| 861753600000 | 3176.34 |
| 861840000000 | 3176.41 |
| 861926400000 | 3210.02 |
| 862185600000 | 3248.71 |
| 862272000000 | 3151.9 |
| 862358400000 | 3088.43 |
| 862444800000 | 3058.37 |
| 862531200000 | 3052.04 |
| 862790400000 | 2972.63 |
| 862876800000 | 2950.1 |
| 862963200000 | 2963 |
| 863049600000 | 2960.86 |
| 863136000000 | 2926.33 |
| 863395200000 | 2863 |
| 863481600000 | 2841.6 |
| 863568000000 | 2809.34 |
| 863654400000 | 2809.59 |
| 863740800000 | 2792.15 |
| 864000000000 | 2794.05 |
| 864086400000 | 2885.33 |
| 864172800000 | 2744.7 |
| 864259200000 | 2780.05 |
| 864345600000 | 2757.48 |
| 864604800000 | 2745.43 |
| 864691200000 | 2727.95 |
| 864777600000 | 2786.2 |
| 864864000000 | 2798.93 |
| 864950400000 | 2886.99 |
| 865209600000 | 2811.03 |
| 865296000000 | 2780.25 |
| 865382400000 | 2749.25 |
| 865468800000 | 2717.15 |
| 865555200000 | 2665.72 |
| 865814400000 | 2658.41 |
| 865900800000 | 2681.09 |
| 865987200000 | 2654.19 |
| 866073600000 | 2585.65 |
| 866160000000 | 2533.7 |
| 866419200000 | 2526.89 |
| 866505600000 | 2565.09 |
| 866592000000 | 2550.92 |
| 866678400000 | 2529.74 |
| 866764800000 | 2495.95 |
| 867024000000 | 2495.55 |
| 867110400000 | 2486.64 |
| 867196800000 | 2410.14 |
| 867283200000 | 2386.81 |
| 867369600000 | 2390.15 |
| 867628800000 | 2455.05 |
| 867715200000 | 2358.89 |
| 867801600000 | 2345.27 |
| 867888000000 | 2271.67 |
| 867974400000 | 2240.33 |
| 868233600000 | 2200.16 |
| 868320000000 | 2220.51 |
| 868406400000 | 2177.69 |
| 868492800000 | 2231.26 |
| 868579200000 | 2178.72 |
| 868838400000 | 2160 |
| 868924800000 | 2173.21 |
| 869011200000 | 2085.66 |
| 869097600000 | 2080.39 |
| 869184000000 | 2150.06 |
| 869443200000 | 2220.23 |
| 869529600000 | 2111.43 |
| 869616000000 | 2003.43 |
| 869702400000 | 2043.14 |
| 869788800000 | 2010.94 |
| 870048000000 | 1981.99 |
| 870134400000 | 2015.38 |
| 870220800000 | 1960.1 |
| 870307200000 | 1960.2 |
| 870393600000 | 1988.02 |
| 870652800000 | 2051.68 |
| 870739200000 | 2046.74 |
| 870825600000 | 1969.92 |
| 870912000000 | 1923.16 |
| 870998400000 | 1988.79 |
| 871257600000 | 2032.6 |
| 871344000000 | 2002.26 |
| 871430400000 | 2105.25 |
| 871516800000 | 2138.14 |
| 871603200000 | 2230.36 |
| 871862400000 | 2223.52 |
| 871948800000 | 2150.16 |
| 872035200000 | 2084.25 |
| 872121600000 | 2096.4 |
| 872208000000 | 2203.34 |
| 872467200000 | 2208.71 |
| 872553600000 | 2291.14 |
| 872640000000 | 2290.82 |
| 872726400000 | 2344.23 |
| 872812800000 | 2404.51 |
| 873072000000 | 2339.5 |
| 873158400000 | 2197.03 |
| 873244800000 | 2157.2 |
| 873331200000 | 2185.49 |
| 873417600000 | 2165.23 |
| 873676800000 | 2175.6 |
| 873763200000 | 2203.24 |
| 873849600000 | 2262.84 |
| 873936000000 | 2344.24 |
| 874022400000 | 2393.12 |
| 874281600000 | 2347.34 |
| 874368000000 | 2263.87 |
| 874454400000 | 2216.14 |
| 874540800000 | 2204.95 |
| 874627200000 | 2197.81 |
| 874886400000 | 2117.37 |
| 874972800000 | 2136.94 |
| 875059200000 | 2112.98 |
| 875145600000 | 2121.73 |
| 875232000000 | 2123.95 |
| 875491200000 | 2131.12 |
| 875577600000 | 2082.41 |
| 875664000000 | 2040.01 |
| 875750400000 | 2037.96 |
| 875836800000 | 1988.44 |
| 876096000000 | 1999.02 |
| 876182400000 | 2010.53 |
| 876268800000 | 2015.61 |
| 876355200000 | 2131.63 |
| 876441600000 | 2158.16 |
| 876700800000 | 2079.02 |
| 876787200000 | 2076.41 |
| 876873600000 | 2103.49 |
| 876960000000 | 2141.66 |
| 877046400000 | 2203.62 |
| 877305600000 | 2215.54 |
| 877392000000 | 2138 |
| 877478400000 | 2153.74 |
| 877564800000 | 2313.07 |
| 877651200000 | 2301.92 |
| 877910400000 | 2452.15 |
| 877996800000 | 2722.07 |
| 878083200000 | 2407.72 |
| 878169600000 | 2490.66 |
| 878256000000 | 2489.42 |
| 878515200000 | 2362.03 |
| 878601600000 | 2409.97 |
| 878688000000 | 2372.91 |
| 878774400000 | 2422.53 |
| 878860800000 | 2550.21 |
| 879120000000 | 2509.65 |
| 879206400000 | 2531.52 |
| 879292800000 | 2595.24 |
| 879379200000 | 2545.29 |
| 879465600000 | 2522.85 |
| 879724800000 | 2401.58 |
| 879811200000 | 2376.66 |
| 879897600000 | 2402.47 |
| 879984000000 | 2304.2 |
| 880070400000 | 2247.76 |
| 880329600000 | 2365.07 |
| 880416000000 | 2364.72 |
| 880502400000 | 2313.09 |
| 880588800000 | 2292.02 |
| 880675200000 | 2293.17 |
| 880934400000 | 2183.98 |
| 881020800000 | 2172.07 |
| 881107200000 | 2196.71 |
| 881193600000 | 2156.96 |
| 881280000000 | 2148.29 |
| 881539200000 | 2112.47 |
| 881625600000 | 2119.61 |
| 881712000000 | 2188.4 |
| 881798400000 | 2296 |
| 881884800000 | 2273.41 |
| 882144000000 | 2262.12 |
| 882230400000 | 2170.49 |
| 882316800000 | 2146.58 |
| 882403200000 | 2177.88 |
| 882489600000 | 2291.07 |
| 882748800000 | 2276.72 |
| 882835200000 | 2265.31 |
| 882921600000 | 2256.43 |
| 883008000000 | 2262.24 |
| 883094400000 | 2260.94 |
| 883353600000 | 2151.92 |
| 883440000000 | 2101.12 |
| 883526400000 | 2096.53 |
| 883699200000 | 2026.17 |
| 883958400000 | 1962.11 |
| 884044800000 | 2001.28 |
| 884131200000 | 2005.7 |
| 884217600000 | 2046.78 |
| 884304000000 | 2102.41 |
| 884563200000 | 2205 |
| 884649600000 | 2131.35 |
| 884736000000 | 2104.57 |
| 884822400000 | 2104.95 |
| 884908800000 | 2057.61 |
| 885168000000 | 2021.09 |
| 885254400000 | 1994.33 |
| 885340800000 | 2008.42 |
| 885427200000 | 2038.93 |
| 885513600000 | 2072.53 |
| 885772800000 | 2032.29 |
| 885859200000 | 1981.78 |
| 885945600000 | 1921.36 |
| 886032000000 | 1890.69 |
| 886118400000 | 1875.12 |
| 886377600000 | 1851.51 |
| 886464000000 | 1846.84 |
| 886550400000 | 1868.54 |
| 886636800000 | 1833.23 |
| 886723200000 | 1819.03 |
| 886982400000 | 1814.06 |
| 887068800000 | 1817.48 |
| 887155200000 | 1785.3 |
| 887241600000 | 1828.87 |
| 887328000000 | 1823.84 |
| 887587200000 | 1789.16 |
| 887673600000 | 1722.47 |
| 887760000000 | 1722.16 |
| 887846400000 | 1743.38 |
| 887932800000 | 1735.14 |
| 888192000000 | 1719.86 |
| 888278400000 | 1716.84 |
| 888364800000 | 1643.62 |
| 888451200000 | 1628.06 |
| 888537600000 | 1625.9 |
| 888796800000 | 1569.62 |
| 888883200000 | 1591.96 |
| 888969600000 | 1627.29 |
| 889056000000 | 1643.1 |
| 889142400000 | 1565.88 |
| 889401600000 | 1533.38 |
| 889488000000 | 1537.37 |
| 889574400000 | 1521.85 |
| 889660800000 | 1528.93 |
| 889747200000 | 1496.37 |
| 890006400000 | 1468.19 |
| 890092800000 | 1444.89 |
| 890179200000 | 1462.1 |
| 890265600000 | 1449.84 |
| 890352000000 | 1414.63 |
| 890611200000 | 1399.95 |
| 890697600000 | 1363.85 |
| 890784000000 | 1332.14 |
| 890870400000 | 1369.76 |
| 890956800000 | 1356.5 |
| 891216000000 | 1368.14 |
| 891302400000 | 1355.93 |
| 891388800000 | 1319.63 |
| 891475200000 | 1291.52 |
| 891561600000 | 1261.38 |
| 891820800000 | 1202.9 |
| 891907200000 | 1245.8 |
| 891993600000 | 1271.25 |
| 892080000000 | 1263.35 |
| 892512000000 | 1250.22 |
| 892598400000 | 1245.51 |
| 892684800000 | 1274.52 |
| 892771200000 | 1262.18 |
| 893030400000 | 1239.39 |
| 893116800000 | 1242.78 |
| 893203200000 | 1260.27 |
| 893289600000 | 1289.38 |
| 893376000000 | 1331.28 |
| 893635200000 | 1433.78 |
| 893721600000 | 1347.09 |
| 893808000000 | 1376.68 |
| 893894400000 | 1309.02 |
| 894240000000 | 1215.27 |
| 894326400000 | 1251.28 |
| 894412800000 | 1250.74 |
| 894499200000 | 1285.25 |
| 894585600000 | 1253.85 |
| 894844800000 | 1193.99 |
| 894931200000 | 1220.93 |
| 895017600000 | 1210.21 |
| 895104000000 | 1209.82 |
| 895190400000 | 1208.88 |
| 895449600000 | 1246.37 |
| 895536000000 | 1199.49 |
| 895622400000 | 1171.93 |
| 895795200000 | 1158.07 |
| 896054400000 | 1124 |
| 896140800000 | 1122.92 |
| 896227200000 | 1176.98 |
| 896313600000 | 1177.09 |
| 896400000000 | 1164.05 |
| 896745600000 | 1154.44 |
| 896832000000 | 1132.63 |
| 896918400000 | 1149.08 |
| 897004800000 | 1113.95 |
| 897264000000 | 1099.74 |
| 897350400000 | 1117.93 |
| 897436800000 | 1112.44 |
| 897523200000 | 1132.58 |
| 897609600000 | 1193.11 |
| 897868800000 | 1229.07 |
| 897955200000 | 1217.98 |
| 898041600000 | 1169.9 |
| 898128000000 | 1195.62 |
| 898214400000 | 1219.93 |
| 898473600000 | 1222.62 |
| 898560000000 | 1179.84 |
| 898646400000 | 1165.33 |
| 898732800000 | 1122.56 |
| 898819200000 | 1120.54 |
| 899078400000 | 1097.38 |
| 899164800000 | 1112.61 |
| 899251200000 | 1075.04 |
| 899337600000 | 1070.87 |
| 899424000000 | 1049.71 |
| 899683200000 | 1043.22 |
| 899769600000 | 1036.32 |
| 899856000000 | 1023.3 |
| 899942400000 | 1029.41 |
| 900028800000 | 1035.25 |
| 900288000000 | 1024.81 |
| 900374400000 | 1010.45 |
| 900460800000 | 995.96 |
| 900547200000 | 990.4 |
| 900633600000 | 965.96 |
| 900892800000 | 959.74 |
| 900979200000 | 970.92 |
| 901065600000 | 1007.28 |
| 901152000000 | 1007.54 |
| 901238400000 | 1014.29 |
| 901497600000 | 1048.12 |
| 901584000000 | 1056.01 |
| 901670400000 | 1059.48 |
| 901756800000 | 1038.57 |
| 901843200000 | 1067.61 |
| 902102400000 | 1104.19 |
| 902188800000 | 1111.02 |
| 902275200000 | 1155.94 |
| 902361600000 | 1193.36 |
| 902448000000 | 1151.54 |
| 902707200000 | 1197.85 |
| 902793600000 | 1267.72 |
| 902880000000 | 1219.78 |
| 902966400000 | 1225.62 |
| 903052800000 | 1192.96 |
| 903312000000 | 1199.09 |
| 903398400000 | 1116.97 |
| 903484800000 | 1110.57 |
| 903571200000 | 1143.73 |
| 903657600000 | 1239.22 |
| 903916800000 | 1244.97 |
| 904003200000 | 1183.16 |
| 904089600000 | 1252.79 |
| 904176000000 | 1349.81 |
| 904262400000 | 1397.86 |
| 904521600000 | 1427.59 |
| 904608000000 | 1455.07 |
| 904694400000 | 1370.92 |
| 904780800000 | 1429.43 |
| 904867200000 | 1398.41 |
| 905126400000 | 1367.55 |
| 905212800000 | 1307.3 |
| 905299200000 | 1352.98 |
| 905385600000 | 1484.43 |
| 905472000000 | 1497.86 |
| 905731200000 | 1415.5 |
| 905817600000 | 1436.44 |
| 905904000000 | 1412.66 |
| 905990400000 | 1551.48 |
| 906076800000 | 1600.81 |
| 906336000000 | 1744.23 |
| 906422400000 | 1655.41 |
| 906508800000 | 1541.77 |
| 906595200000 | 1576.33 |
| 906681600000 | 1628.82 |
| 906940800000 | 1579.63 |
| 907027200000 | 1608.88 |
| 907113600000 | 1713.47 |
| 907200000000 | 1891.01 |
| 907286400000 | 1957.96 |
| 907545600000 | 2026.83 |
| 907632000000 | 1794.05 |
| 907718400000 | 1857.83 |
| 907804800000 | 2036.52 |
| 907891200000 | 1951.84 |
| 908150400000 | 1702.88 |
| 908236800000 | 1643.87 |
| 908323200000 | 1559.73 |
| 908409600000 | 1562 |
| 908496000000 | 1517.38 |
| 908755200000 | 1519.87 |
| 908841600000 | 1428.34 |
| 908928000000 | 1474.34 |
| 909014400000 | 1496.56 |
| 909100800000 | 1487.48 |
| 909360000000 | 1464.02 |
| 909446400000 | 1381.07 |
| 909532800000 | 1442.97 |
| 909619200000 | 1455.85 |
| 909705600000 | 1400.47 |
| 909964800000 | 1338.7 |
| 910051200000 | 1338.91 |
| 910137600000 | 1268.44 |
| 910224000000 | 1314.54 |
| 910310400000 | 1317.96 |
| 910569600000 | 1331.91 |
| 910656000000 | 1367.28 |
| 910742400000 | 1352.49 |
| 910828800000 | 1358.36 |
| 910915200000 | 1362.66 |
| 911174400000 | 1292.52 |
| 911260800000 | 1309.17 |
| 911347200000 | 1315.77 |
| 911433600000 | 1250.07 |
| 911520000000 | 1180.56 |
| 911779200000 | 1135.85 |
| 911865600000 | 1157.71 |
| 911952000000 | 1155.58 |
| 912038400000 | 1109.86 |
| 912124800000 | 1088.98 |
| 912384000000 | 1144.73 |
| 912470400000 | 1233.44 |
| 912556800000 | 1264.64 |
| 912643200000 | 1225.89 |
| 912729600000 | 1214.18 |
| 912988800000 | 1202.59 |
| 913075200000 | 1197.12 |
| 913161600000 | 1190.51 |
| 913248000000 | 1194.93 |
| 913334400000 | 1239.6 |
| 913593600000 | 1243.62 |
| 913680000000 | 1223.86 |
| 913766400000 | 1188.43 |
| 913852800000 | 1162.45 |
| 913939200000 | 1181.63 |
| 914198400000 | 1105.16 |
| 914284800000 | 1090.05 |
| 914371200000 | 1054.58 |
| 914803200000 | 1036.61 |
| 914889600000 | 1022.43 |
| 914976000000 | 1030.24 |
| 915408000000 | 907.9 |
| 915494400000 | 876.6 |
| 915580800000 | 837.58 |
| 915667200000 | 863.94 |
| 915753600000 | 869.55 |
| 916012800000 | 903.91 |
| 916099200000 | 926.6 |
| 916185600000 | 1014.64 |
| 916272000000 | 996.84 |
| 916358400000 | 961.19 |
| 916617600000 | 911.79 |
| 916704000000 | 911.88 |
| 916790400000 | 867.66 |
| 916876800000 | 887.06 |
| 916963200000 | 954.76 |
| 917222400000 | 953.99 |
| 917308800000 | 951.42 |
| 917395200000 | 940.68 |
| 917481600000 | 909.55 |
| 917568000000 | 891.22 |
| 917827200000 | 866.85 |
| 917913600000 | 893.88 |
| 918000000000 | 921.03 |
| 918086400000 | 921.83 |
| 918172800000 | 920.54 |
| 918432000000 | 935.87 |
| 918518400000 | 1000.83 |
| 918604800000 | 1011.28 |
| 918691200000 | 981.22 |
| 918777600000 | 963.88 |
| 919036800000 | 959.37 |
| 919123200000 | 966.78 |
| 919209600000 | 1000.66 |
| 919296000000 | 978.43 |
| 919382400000 | 957.88 |
| 919641600000 | 927.35 |
| 919728000000 | 891.83 |
| 919814400000 | 882.56 |
| 919900800000 | 912.78 |
| 919987200000 | 919.29 |
| 920246400000 | 942.44 |
| 920332800000 | 937.51 |
| 920419200000 | 968.85 |
| 920505600000 | 945.95 |
| 920592000000 | 889.93 |
| 920851200000 | 911.34 |
| 920937600000 | 912.55 |
| 921024000000 | 917.22 |
| 921110400000 | 898.2 |
| 921196800000 | 871.34 |
| 921456000000 | 868.05 |
| 921542400000 | 856.68 |
| 921628800000 | 865.21 |
| 921715200000 | 869.74 |
| 921801600000 | 843.79 |
| 922060800000 | 856.07 |
| 922147200000 | 897.6 |
| 922233600000 | 922.35 |
| 922320000000 | 892.84 |
| 922406400000 | 913.07 |
| 922665600000 | 888.37 |
| 922752000000 | 895.32 |
| 922838400000 | 876.92 |
| 922924800000 | 870.38 |
| 923356800000 | 836.8 |
| 923443200000 | 830.28 |
| 923529600000 | 826.04 |
| 923616000000 | 817.07 |
| 923875200000 | 817.27 |
| 923961600000 | 801.85 |
| 924048000000 | 813.25 |
| 924134400000 | 834.21 |
| 924220800000 | 832.98 |
| 924480000000 | 810.16 |
| 924566400000 | 850.42 |
| 924652800000 | 836.8 |
| 924739200000 | 821.65 |
| 924825600000 | 828.21 |
| 925084800000 | 821.39 |
| 925171200000 | 786.81 |
| 925257600000 | 792.3 |
| 925344000000 | 795.68 |
| 925430400000 | 786.49 |
| 925689600000 | 778.3 |
| 925776000000 | 778.64 |
| 925862400000 | 803.22 |
| 925948800000 | 809.85 |
| 926035200000 | 817.48 |
| 926294400000 | 811.47 |
| 926380800000 | 807.25 |
| 926467200000 | 817.11 |
| 926553600000 | 810.99 |
| 926640000000 | 832.77 |
| 926899200000 | 865.15 |
| 926985600000 | 848.04 |
| 927072000000 | 825.46 |
| 927158400000 | 811.53 |
| 927244800000 | 808.61 |
| 927590400000 | 833.9 |
| 927676800000 | 829.72 |
| 927763200000 | 855.12 |
| 927849600000 | 845.69 |
| 928108800000 | 833.36 |
| 928195200000 | 842.04 |
| 928281600000 | 839.9 |
| 928368000000 | 823.44 |
| 928454400000 | 814.4 |
| 928713600000 | 794.28 |
| 928800000000 | 792.85 |
| 928886400000 | 785.6 |
| 928972800000 | 799.35 |
| 929059200000 | 780.89 |
| 929318400000 | 787.18 |
| 929404800000 | 784.21 |
| 929491200000 | 768.57 |
| 929577600000 | 757.38 |
| 929664000000 | 750.65 |
| 929923200000 | 732.7 |
| 930009600000 | 736.97 |
| 930096000000 | 747.93 |
| 930182400000 | 767.37 |
| 930268800000 | 783.61 |
| 930528000000 | 772.74 |
| 930614400000 | 764.29 |
| 930700800000 | 763.73 |
| 930787200000 | 732.56 |
| 930873600000 | 724.16 |
| 931132800000 | 693.43 |
| 931219200000 | 694.58 |
| 931305600000 | 701.02 |
| 931392000000 | 700.84 |
| 931478400000 | 696.94 |
| 931737600000 | 697.34 |
| 931824000000 | 717.49 |
| 931910400000 | 711.41 |
| 931996800000 | 697.71 |
| 932083200000 | 700.85 |
| 932342400000 | 702.44 |
| 932428800000 | 734.54 |
| 932515200000 | 756.78 |
| 932601600000 | 771.43 |
| 932688000000 | 787.47 |
| 932947200000 | 807.56 |
| 933033600000 | 803.05 |
| 933120000000 | 804.5 |
| 933206400000 | 850.29 |
| 933292800000 | 822.72 |
| 933552000000 | 825.59 |
| 933638400000 | 834.58 |
| 933724800000 | 845.54 |
| 933811200000 | 882.45 |
| 933897600000 | 875.12 |
| 934156800000 | 845.83 |
| 934243200000 | 869.82 |
| 934329600000 | 861.99 |
| 934416000000 | 818.94 |
| 934502400000 | 787.57 |
| 934761600000 | 781.94 |
| 934848000000 | 772.36 |
| 934934400000 | 776.26 |
| 935020800000 | 801.04 |
| 935107200000 | 785.53 |
| 935366400000 | 769.66 |
| 935452800000 | 758.01 |
| 935539200000 | 727.93 |
| 935625600000 | 729.66 |
| 935712000000 | 729.46 |
| 935971200000 | 735.55 |
| 936057600000 | 761.88 |
| 936144000000 | 751.34 |
| 936230400000 | 782.08 |
| 936316800000 | 744.08 |
| 936576000000 | 731.4 |
| 936662400000 | 734.71 |
| 936748800000 | 737.65 |
| 936835200000 | 725.83 |
| 936921600000 | 715.09 |
| 937180800000 | 726.24 |
| 937267200000 | 738.49 |
| 937353600000 | 742.25 |
| 937440000000 | 758.47 |
| 937526400000 | 769.27 |
| 937785600000 | 756.09 |
| 937872000000 | 776.23 |
| 937958400000 | 784.1 |
| 938044800000 | 768.57 |
| 938131200000 | 793.97 |
| 938390400000 | 777.62 |
| 938476800000 | 800.53 |
| 938563200000 | 803.49 |
| 938649600000 | 802.47 |
| 938736000000 | 814.61 |
| 938995200000 | 791.54 |
| 939081600000 | 776.23 |
| 939168000000 | 767.43 |
| 939254400000 | 754.33 |
| 939340800000 | 754.86 |
| 939600000000 | 753.05 |
| 939686400000 | 766.5 |
| 939772800000 | 779.74 |
| 939859200000 | 791.89 |
| 939945600000 | 816.47 |
| 940204800000 | 830.96 |
| 940291200000 | 792.62 |
| 940377600000 | 789.4 |
| 940464000000 | 792.73 |
| 940550400000 | 755.52 |
| 940809600000 | 764.22 |
| 940896000000 | 748.51 |
| 940982400000 | 752.88 |
| 941068800000 | 720.97 |
| 941155200000 | 700.18 |
| 941414400000 | 703.89 |
| 941500800000 | 700.63 |
| 941587200000 | 689.08 |
| 941673600000 | 675.8 |
| 941760000000 | 669.36 |
| 942019200000 | 666.25 |
| 942105600000 | 661.48 |
| 942192000000 | 649.35 |
| 942278400000 | 629.25 |
| 942364800000 | 631.42 |
| 942624000000 | 611.75 |
| 942710400000 | 605.79 |
| 942796800000 | 605.79 |
| 942883200000 | 586.77 |
| 942969600000 | 585.56 |
| 943228800000 | 607.68 |
| 943315200000 | 604.04 |
| 943401600000 | 600.63 |
| 943488000000 | 571.06 |
| 943574400000 | 561.33 |
| 943833600000 | 565.98 |
| 943920000000 | 579.07 |
| 944006400000 | 572.12 |
| 944092800000 | 573.4 |
| 944179200000 | 543.65 |
| 944438400000 | 541.79 |
| 944524800000 | 529.63 |
| 944611200000 | 533.99 |
| 944697600000 | 532.37 |
| 944784000000 | 542.1 |
| 945043200000 | 538.58 |
| 945129600000 | 529.85 |
| 945216000000 | 536.75 |
| 945302400000 | 528.39 |
| 945388800000 | 523.71 |
| 945648000000 | 513.77 |
| 945734400000 | 517.52 |
| 945820800000 | 502.75 |
| 945907200000 | 476.74 |
| 945993600000 | 471.2 |
| 946252800000 | 470.77 |
| 946339200000 | 470.2 |
| 946425600000 | 466.72 |
| 946512000000 | 447.91 |
| 946857600000 | 458.51 |
| 946944000000 | 494.82 |
| 947030400000 | 519.61 |
| 947116800000 | 529.13 |
| 947203200000 | 494.56 |
| 947462400000 | 480.85 |
| 947548800000 | 489.65 |
| 947635200000 | 494.43 |
| 947721600000 | 486.19 |
| 947808000000 | 457.07 |
| 948067200000 | 446.98 |
| 948153600000 | 469.69 |
| 948240000000 | 468.36 |
| 948326400000 | 466.44 |
| 948412800000 | 478.15 |
| 948672000000 | 478.64 |
| 948758400000 | 491.98 |
| 948844800000 | 477.85 |
| 948931200000 | 464.65 |
| 949017600000 | 465.72 |
| 949276800000 | 485.03 |
| 949363200000 | 462.89 |
| 949449600000 | 441.75 |
| 949536000000 | 415.92 |
| 949622400000 | 403.88 |
| 949881600000 | 416.63 |
| 949968000000 | 394.41 |
| 950054400000 | 392.14 |
| 950140800000 | 394.88 |
| 950227200000 | 391.73 |
| 950486400000 | 396.51 |
| 950572800000 | 415.46 |
| 950659200000 | 412.21 |
| 950745600000 | 404.06 |
| 950832000000 | 409.69 |
| 951091200000 | 417.48 |
| 951177600000 | 419.13 |
| 951264000000 | 408.9 |
| 951350400000 | 403.97 |
| 951436800000 | 389.51 |
| 951696000000 | 402.18 |
| 951782400000 | 393.46 |
| 951868800000 | 385.6 |
| 951955200000 | 360.49 |
| 952041600000 | 354.74 |
| 952300800000 | 353.18 |
| 952387200000 | 358.2 |
| 952473600000 | 366.46 |
| 952560000000 | 368.15 |
| 952646400000 | 359.47 |
| 952905600000 | 381.34 |
| 952992000000 | 380.88 |
| 953078400000 | 406.37 |
| 953164800000 | 391.76 |
| 953251200000 | 383.38 |
| 953510400000 | 375.6 |
| 953596800000 | 378.62 |
| 953683200000 | 378.43 |
| 953769600000 | 379.68 |
| 953856000000 | 362.39 |
| 954115200000 | 364.15 |
| 954201600000 | 356.46 |
| 954288000000 | 357.92 |
| 954374400000 | 379.75 |
| 954460800000 | 380.13 |
| 954720000000 | 399.49 |
| 954806400000 | 390.5 |
| 954892800000 | 410.61 |
| 954979200000 | 388.63 |
| 955065600000 | 376.81 |
| 955324800000 | 373.82 |
| 955411200000 | 389.2 |
| 955497600000 | 388.59 |
| 955584000000 | 388.4 |
| 955670400000 | 410.57 |
| 955929600000 | 419.84 |
| 956016000000 | 406.1 |
| 956102400000 | 403.54 |
| 956188800000 | 396.93 |
| 956620800000 | 391.05 |
| 956707200000 | 377.98 |
| 956793600000 | 388.65 |
| 956880000000 | 368.79 |
| 957225600000 | 350.77 |
| 957312000000 | 366.1 |
| 957398400000 | 367.62 |
| 957484800000 | 361.36 |
| 957744000000 | 370.45 |
| 957830400000 | 384.67 |
| 957916800000 | 401.77 |
| 958003200000 | 384.92 |
| 958089600000 | 374.97 |
| 958348800000 | 383.32 |
| 958435200000 | 360.91 |
| 958521600000 | 375.14 |
| 958608000000 | 372.78 |
| 958694400000 | 399 |
| 958953600000 | 417.72 |
| 959040000000 | 411.16 |
| 959126400000 | 424.59 |
| 959212800000 | 404.84 |
| 959299200000 | 405.78 |
| 959558400000 | 393.76 |
| 959644800000 | 382.84 |
| 959731200000 | 376.31 |
| 959817600000 | 365.69 |
| 959904000000 | 344.59 |
| 960163200000 | 350.99 |
| 960249600000 | 358.12 |
| 960336000000 | 365.44 |
| 960422400000 | 363.57 |
| 960508800000 | 362.84 |
| 960768000000 | 363 |
| 960854400000 | 361.53 |
| 960940800000 | 351.22 |
| 961027200000 | 356.67 |
| 961113600000 | 364.4 |
| 961372800000 | 365.6 |
| 961459200000 | 360.14 |
| 961545600000 | 368.24 |
| 961632000000 | 371.17 |
| 961718400000 | 370.07 |
| 961977600000 | 371.22 |
| 962064000000 | 375.03 |
| 962150400000 | 372.34 |
| 962236800000 | 396.33 |
| 962323200000 | 383.36 |
| 962582400000 | 377.47 |
| 962668800000 | 377.77 |
| 962755200000 | 380.7 |
| 962841600000 | 382.88 |
| 962928000000 | 368.27 |
| 963187200000 | 366.9 |
| 963273600000 | 371.58 |
| 963360000000 | 369.18 |
| 963446400000 | 362.11 |
| 963532800000 | 359.43 |
| 963792000000 | 354.8 |
| 963878400000 | 360.53 |
| 963964800000 | 363.39 |
| 964051200000 | 360.51 |
| 964137600000 | 371.28 |
| 964396800000 | 371.35 |
| 964483200000 | 375.05 |
| 964569600000 | 373.74 |
| 964656000000 | 391.83 |
| 964742400000 | 397.44 |
| 965001600000 | 388.24 |
| 965088000000 | 391.2 |
| 965174400000 | 393.23 |
| 965260800000 | 408.21 |
| 965347200000 | 399.27 |
| 965606400000 | 393.54 |
| 965692800000 | 391.03 |
| 965779200000 | 383.12 |
| 965865600000 | 379.7 |
| 965952000000 | 380.18 |
| 966211200000 | 374.81 |
| 966297600000 | 377.16 |
| 966384000000 | 374.32 |
| 966470400000 | 378.99 |
| 966556800000 | 380.67 |
| 966816000000 | 383.32 |
| 966902400000 | 384.05 |
| 966988800000 | 384.38 |
| 967075200000 | 389.9 |
| 967161600000 | 382.18 |
| 967420800000 | 378.26 |
| 967507200000 | 380.62 |
| 967593600000 | 384 |
| 967680000000 | 382.93 |
| 967766400000 | 364.8 |
| 968025600000 | 352.28 |
| 968112000000 | 361.03 |
| 968198400000 | 364.89 |
| 968284800000 | 360.92 |
| 968371200000 | 374.61 |
| 968630400000 | 374.33 |
| 968716800000 | 376.12 |
| 968803200000 | 386.23 |
| 968889600000 | 378.67 |
| 968976000000 | 379.61 |
| 969235200000 | 390.21 |
| 969321600000 | 392.23 |
| 969408000000 | 402.46 |
| 969494400000 | 420.19 |
| 969580800000 | 419.61 |
| 969840000000 | 413.44 |
| 969926400000 | 421.8 |
| 970012800000 | 419.4 |
| 970099200000 | 422.24 |
| 970185600000 | 425.64 |
| 970444800000 | 418.08 |
| 970531200000 | 411.23 |
| 970617600000 | 418.64 |
| 970704000000 | 412.41 |
| 970790400000 | 418.99 |
| 971049600000 | 438.75 |
| 971136000000 | 434.71 |
| 971222400000 | 457.01 |
| 971308800000 | 456.35 |
| 971395200000 | 449.82 |
| 971654400000 | 448.4 |
| 971740800000 | 454.6 |
| 971827200000 | 474.27 |
| 971913600000 | 438.22 |
| 972000000000 | 428.85 |
| 972259200000 | 426.34 |
| 972345600000 | 404.89 |
| 972432000000 | 413.74 |
| 972518400000 | 422.34 |
| 972604800000 | 415.73 |
| 972864000000 | 413.65 |
| 972950400000 | 401.09 |
| 973036800000 | 396.81 |
| 973123200000 | 395.86 |
| 973209600000 | 394.65 |
| 973468800000 | 396.63 |
| 973555200000 | 399.04 |
| 973641600000 | 402.62 |
| 973728000000 | 408.73 |
| 973814400000 | 422.46 |
| 974073600000 | 437.86 |
| 974160000000 | 408.47 |
| 974246400000 | 401.73 |
| 974332800000 | 408.7 |
| 974419200000 | 416.87 |
| 974678400000 | 436.23 |
| 974764800000 | 428.37 |
| 974851200000 | 447.91 |
| 974937600000 | 437.95 |
| 975024000000 | 419.41 |
| 975283200000 | 419.04 |
| 975369600000 | 428 |
| 975456000000 | 425.7 |
| 975542400000 | 446.26 |
| 975628800000 | 437.26 |
| 975888000000 | 456.68 |
| 975974400000 | 422.68 |
| 976060800000 | 430.16 |
| 976147200000 | 424.83 |
| 976233600000 | 426.89 |
| 976492800000 | 413.27 |
| 976579200000 | 417.25 |
| 976665600000 | 427.13 |
| 976752000000 | 441.14 |
| 976838400000 | 458.36 |
| 977097600000 | 453.8 |
| 977184000000 | 440.52 |
| 977270400000 | 472.44 |
| 977356800000 | 478.11 |
| 977443200000 | 469.67 |
| 977875200000 | 457.38 |
| 977961600000 | 447.99 |
| 978048000000 | 447.89 |
| 978393600000 | 461.86 |
| 978480000000 | 470.14 |
| 978566400000 | 451.72 |
| 978652800000 | 455.37 |
| 978912000000 | 460.37 |
| 978998400000 | 474.14 |
| 979084800000 | 483.04 |
| 979171200000 | 464.66 |
| 979257600000 | 454.72 |
| 979516800000 | 450.36 |
| 979603200000 | 463.72 |
| 979689600000 | 445.41 |
| 979776000000 | 451.63 |
| 979862400000 | 458.44 |
| 980121600000 | 454.45 |
| 980208000000 | 454.52 |
| 980294400000 | 449.06 |
| 980380800000 | 448.09 |
| 980467200000 | 451.86 |
| 980726400000 | 452.99 |
| 980812800000 | 458.97 |
| 980899200000 | 448.71 |
| 980985600000 | 462.17 |
| 981072000000 | 470.99 |
| 981331200000 | 470.87 |
| 981417600000 | 463.34 |
| 981504000000 | 477.77 |
| 981590400000 | 474.1 |
| 981676800000 | 488.43 |
| 981936000000 | 479.55 |
| 982022400000 | 479.43 |
| 982108800000 | 494.77 |
| 982195200000 | 483.87 |
| 982281600000 | 502.48 |
| 982540800000 | 503.92 |
| 982627200000 | 512.02 |
| 982713600000 | 527.86 |
| 982800000000 | 544.3 |
| 982886400000 | 571.37 |
| 983145600000 | 552.32 |
| 983232000000 | 546.6 |
| 983318400000 | 550.47 |
| 983404800000 | 559.87 |
| 983491200000 | 555.53 |
| 983750400000 | 544.04 |
| 983836800000 | 528.06 |
| 983923200000 | 527.91 |
| 984009600000 | 538.43 |
| 984096000000 | 547.6 |
| 984355200000 | 577.59 |
| 984441600000 | 587.14 |
| 984528000000 | 604.26 |
| 984614400000 | 582.2 |
| 984700800000 | 608.29 |
| 984960000000 | 615.32 |
| 985046400000 | 593.61 |
| 985132800000 | 619.87 |
| 985219200000 | 673.09 |
| 985305600000 | 634.93 |
| 985564800000 | 590.8 |
| 985651200000 | 566.53 |
| 985737600000 | 586.11 |
| 985824000000 | 584.03 |
| 985910400000 | 578.64 |
| 986169600000 | 577.74 |
| 986256000000 | 619.78 |
| 986342400000 | 612.98 |
| 986428800000 | 584.23 |
| 986515200000 | 587.93 |
| 986774400000 | 572.1 |
| 986860800000 | 544.45 |
| 986947200000 | 538.78 |
| 987033600000 | 536.02 |
| 987465600000 | 548.32 |
| 987552000000 | 510.76 |
| 987638400000 | 515.51 |
| 987724800000 | 524.36 |
| 987984000000 | 537.54 |
| 988070400000 | 527.63 |
| 988156800000 | 530.08 |
| 988243200000 | 520.02 |
| 988329600000 | 503.62 |
| 988588800000 | 492.24 |
| 988761600000 | 498.88 |
| 988848000000 | 519.65 |
| 988934400000 | 516.12 |
| 989193600000 | 510.94 |
| 989280000000 | 510.86 |
| 989366400000 | 516.79 |
| 989452800000 | 492.77 |
| 989539200000 | 501.02 |
| 989798400000 | 512.85 |
| 989884800000 | 506.75 |
| 989971200000 | 507.93 |
| 990057600000 | 495.5 |
| 990144000000 | 485.4 |
| 990403200000 | 482.56 |
| 990489600000 | 477.81 |
| 990576000000 | 487.5 |
| 990662400000 | 482.23 |
| 990748800000 | 495.68 |
| 991008000000 | 493.06 |
| 991094400000 | 499.94 |
| 991180800000 | 514.27 |
| 991267200000 | 511.28 |
| 991353600000 | 514.03 |
| 991612800000 | 510.49 |
| 991699200000 | 496.51 |
| 991785600000 | 502.12 |
| 991872000000 | 506.47 |
| 991958400000 | 506.19 |
| 992217600000 | 512.34 |
| 992304000000 | 544 |
| 992390400000 | 532.3 |
| 992476800000 | 545.58 |
| 992563200000 | 557.3 |
| 992822400000 | 574.84 |
| 992908800000 | 567.75 |
| 992995200000 | 573.26 |
| 993081600000 | 573.98 |
| 993168000000 | 568.44 |
| 993427200000 | 564.54 |
| 993513600000 | 582.99 |
| 993600000000 | 588.7 |
| 993686400000 | 576 |
| 993772800000 | 555.66 |
| 994032000000 | 540.27 |
| 994118400000 | 555.69 |
| 994204800000 | 563.55 |
| 994291200000 | 571.56 |
| 994377600000 | 601.54 |
| 994636800000 | 601.81 |
| 994723200000 | 615.15 |
| 994809600000 | 633.17 |
| 994896000000 | 621.6 |
| 994982400000 | 611.42 |
| 995241600000 | 622.04 |
| 995328000000 | 627.1 |
| 995414400000 | 653.93 |
| 995500800000 | 627.44 |
| 995587200000 | 641.37 |
| 995846400000 | 632.42 |
| 995932800000 | 647.62 |
| 996019200000 | 670.74 |
| 996105600000 | 651.91 |
| 996192000000 | 628.56 |
| 996451200000 | 609.98 |
| 996537600000 | 596.85 |
| 996624000000 | 596.83 |
| 996710400000 | 604.58 |
| 996796800000 | 616.44 |
| 997056000000 | 611.2 |
| 997142400000 | 611.9 |
| 997228800000 | 633.24 |
| 997315200000 | 661.51 |
| 997401600000 | 680.96 |
| 997660800000 | 665.18 |
| 997747200000 | 648.27 |
| 997833600000 | 658.39 |
| 997920000000 | 674.05 |
| 998006400000 | 705.31 |
| 998265600000 | 703.88 |
| 998352000000 | 694.9 |
| 998438400000 | 693.99 |
| 998524800000 | 685.67 |
| 998611200000 | 659.49 |
| 998870400000 | 659.29 |
| 998956800000 | 682.85 |
| 999043200000 | 679.79 |
| 999129600000 | 713.91 |
| 999216000000 | 711.55 |
| 999475200000 | 732.07 |
| 999561600000 | 714.46 |
| 999648000000 | 752.82 |
| 999734400000 | 789.07 |
| 999820800000 | 831.02 |
| 1000080000000 | 839.54 |
| 1000166400000 | 947.39 |
| 1000252800000 | 923.82 |
| 1000339200000 | 905.51 |
| 1000425600000 | 1017.23 |
| 1000684800000 | 943.44 |
| 1000771200000 | 952.62 |
| 1000857600000 | 1003.57 |
| 1000944000000 | 1092.54 |
| 1001030400000 | 1159.28 |
| 1001289600000 | 1006.8 |
| 1001376000000 | 988.94 |
| 1001462400000 | 950.97 |
| 1001548800000 | 925.29 |
| 1001635200000 | 868.96 |
| 1001894400000 | 916.36 |
| 1001980800000 | 884.13 |
| 1002067200000 | 884.76 |
| 1002153600000 | 814.52 |
| 1002240000000 | 837.17 |
| 1002499200000 | 835.25 |
| 1002585600000 | 833.66 |
| 1002672000000 | 778.45 |
| 1002758400000 | 759.75 |
| 1002844800000 | 765.15 |
| 1003104000000 | 811.86 |
| 1003190400000 | 782.62 |
| 1003276800000 | 748.22 |
| 1003363200000 | 779.79 |
| 1003449600000 | 803.06 |
| 1003708800000 | 769.42 |
| 1003795200000 | 725.4 |
| 1003881600000 | 713.87 |
| 1003968000000 | 748.2 |
| 1004054400000 | 710.87 |
| 1004313600000 | 744.73 |
| 1004400000000 | 792.61 |
| 1004486400000 | 762.9 |
| 1004572800000 | 749.84 |
| 1004659200000 | 752.52 |
| 1004918400000 | 708.67 |
| 1005004800000 | 715.49 |
| 1005091200000 | 698.44 |
| 1005177600000 | 663.72 |
| 1005264000000 | 684.66 |
| 1005523200000 | 722.01 |
| 1005609600000 | 661.35 |
| 1005696000000 | 664.97 |
| 1005782400000 | 666.78 |
| 1005868800000 | 652.71 |
| 1006128000000 | 635.02 |
| 1006214400000 | 651.4 |
| 1006300800000 | 657.57 |
| 1006387200000 | 643.56 |
| 1006473600000 | 643.09 |
| 1006732800000 | 649.98 |
| 1006819200000 | 675.26 |
| 1006905600000 | 693.53 |
| 1006992000000 | 694.64 |
| 1007078400000 | 683.77 |
| 1007337600000 | 689.07 |
| 1007424000000 | 672.35 |
| 1007510400000 | 624.6 |
| 1007596800000 | 622.5 |
| 1007683200000 | 634.34 |
| 1007942400000 | 659.16 |
| 1008028800000 | 650.71 |
| 1008115200000 | 669.02 |
| 1008201600000 | 700.05 |
| 1008288000000 | 715.2 |
| 1008547200000 | 666.04 |
| 1008633600000 | 670.66 |
| 1008720000000 | 681.43 |
| 1008806400000 | 694.32 |
| 1008892800000 | 664.2 |
| 1009152000000 | 664.51 |
| 1009411200000 | 635.81 |
| 1009497600000 | 626.67 |
| 1009929600000 | 644.19 |
| 1010016000000 | 617.78 |
| 1010102400000 | 622.04 |
| 1010361600000 | 644.07 |
| 1010448000000 | 654.67 |
| 1010534400000 | 655.23 |
| 1010620800000 | 675.18 |
| 1010707200000 | 664.08 |
| 1010966400000 | 703.49 |
| 1011052800000 | 684.6 |
| 1011139200000 | 707.6 |
| 1011225600000 | 678.98 |
| 1011312000000 | 682.46 |
| 1011571200000 | 697.02 |
| 1011657600000 | 692.32 |
| 1011744000000 | 679.39 |
| 1011830400000 | 656.7 |
| 1011916800000 | 660.01 |
| 1012176000000 | 646.81 |
| 1012262400000 | 666.08 |
| 1012348800000 | 685.76 |
| 1012435200000 | 670.78 |
| 1012521600000 | 666.43 |
| 1012780800000 | 689.95 |
| 1012867200000 | 721.99 |
| 1012953600000 | 742.74 |
| 1013040000000 | 728.22 |
| 1013126400000 | 733.58 |
| 1013385600000 | 713.84 |
| 1013472000000 | 719.18 |
| 1013558400000 | 707.9 |
| 1013644800000 | 690.42 |
| 1013731200000 | 713.9 |
| 1013990400000 | 721.56 |
| 1014076800000 | 757.88 |
| 1014163200000 | 765.07 |
| 1014249600000 | 744.11 |
| 1014336000000 | 765.85 |
| 1014595200000 | 738.27 |
| 1014681600000 | 727.29 |
| 1014768000000 | 697.97 |
| 1014854400000 | 685.13 |
| 1014940800000 | 677.54 |
| 1015200000000 | 639.73 |
| 1015286400000 | 645.53 |
| 1015372800000 | 639.97 |
| 1015459200000 | 633.95 |
| 1015545600000 | 626.35 |
| 1015804800000 | 634.47 |
| 1015891200000 | 649.11 |
| 1015977600000 | 656.63 |
| 1016064000000 | 653.77 |
| 1016150400000 | 638.34 |
| 1016409600000 | 631.05 |
| 1016496000000 | 625.36 |
| 1016582400000 | 641.67 |
| 1016668800000 | 650.26 |
| 1016755200000 | 642.17 |
| 1017014400000 | 653.88 |
| 1017100800000 | 646.67 |
| 1017187200000 | 646.07 |
| 1017273600000 | 629.28 |
| 1017705600000 | 643.26 |
| 1017792000000 | 641.9 |
| 1017878400000 | 661.71 |
| 1017964800000 | 666.69 |
| 1018224000000 | 693.71 |
| 1018310400000 | 686.87 |
| 1018396800000 | 672.56 |
| 1018483200000 | 696.9 |
| 1018569600000 | 689.97 |
| 1018828800000 | 675.85 |
| 1018915200000 | 641.72 |
| 1019001600000 | 640.43 |
| 1019088000000 | 654.9 |
| 1019174400000 | 653.15 |
| 1019433600000 | 668.3 |
| 1019520000000 | 671.21 |
| 1019606400000 | 683.22 |
| 1019692800000 | 702.23 |
| 1019779200000 | 707.65 |
| 1020038400000 | 716.5 |
| 1020124800000 | 702.12 |
| 1020297600000 | 713.87 |
| 1020384000000 | 732.88 |
| 1020643200000 | 740.26 |
| 1020729600000 | 751.34 |
| 1020816000000 | 713.54 |
| 1020902400000 | 719.5 |
| 1020988800000 | 744 |
| 1021248000000 | 724.2 |
| 1021334400000 | 697.19 |
| 1021420800000 | 689.54 |
| 1021507200000 | 696.14 |
| 1021593600000 | 702.63 |
| 1021852800000 | 716.07 |
| 1021939200000 | 718.75 |
| 1022025600000 | 740.98 |
| 1022112000000 | 736.9 |
| 1022198400000 | 732.92 |
| 1022457600000 | 723.47 |
| 1022544000000 | 735.47 |
| 1022630400000 | 738.58 |
| 1022716800000 | 770.33 |
| 1022803200000 | 752.83 |
| 1023062400000 | 772.29 |
| 1023148800000 | 827.69 |
| 1023235200000 | 823.98 |
| 1023321600000 | 819.28 |
| 1023408000000 | 852.61 |
| 1023667200000 | 856.05 |
| 1023753600000 | 824.29 |
| 1023840000000 | 869.1 |
| 1023926400000 | 888.13 |
| 1024012800000 | 937.95 |
| 1024272000000 | 853.67 |
| 1024358400000 | 856.44 |
| 1024444800000 | 892.08 |
| 1024531200000 | 929.42 |
| 1024617600000 | 942.54 |
| 1024876800000 | 1007.29 |
| 1024963200000 | 952.85 |
| 1025049600000 | 990.63 |
| 1025136000000 | 954.85 |
| 1025222400000 | 872.02 |
| 1025481600000 | 872.62 |
| 1025568000000 | 946.55 |
| 1025654400000 | 991.14 |
| 1025740800000 | 933.99 |
| 1025827200000 | 840.24 |
| 1026086400000 | 846.03 |
| 1026172800000 | 868.88 |
| 1026259200000 | 941.53 |
| 1026345600000 | 1004.63 |
| 1026432000000 | 1003.24 |
| 1026691200000 | 1127.17 |
| 1026777600000 | 1123.73 |
| 1026864000000 | 1036.33 |
| 1026950400000 | 1014.02 |
| 1027036800000 | 1124.35 |
| 1027296000000 | 1250.82 |
| 1027382400000 | 1336.08 |
| 1027468800000 | 1358.47 |
| 1027555200000 | 1273.16 |
| 1027641600000 | 1251.51 |
| 1027900800000 | 1068.96 |
| 1027987200000 | 1093.67 |
| 1028073600000 | 1098.94 |
| 1028160000000 | 1203.45 |
| 1028246400000 | 1211.66 |
| 1028505600000 | 1307.6 |
| 1028592000000 | 1153.1 |
| 1028678400000 | 1177.85 |
| 1028764800000 | 1055.65 |
| 1028851200000 | 1014.49 |
| 1029110400000 | 1073.51 |
| 1029196800000 | 1051.13 |
| 1029283200000 | 1135.72 |
| 1029369600000 | 1059.77 |
| 1029456000000 | 1031.39 |
| 1029715200000 | 947.54 |
| 1029801600000 | 984.01 |
| 1029888000000 | 961.88 |
| 1029974400000 | 914.74 |
| 1030060800000 | 947.46 |
| 1030320000000 | 980.91 |
| 1030406400000 | 915.75 |
| 1030492800000 | 1001.5 |
| 1030579200000 | 1047.82 |
| 1030665600000 | 1014.76 |
| 1030924800000 | 1068.13 |
| 1031011200000 | 1173.42 |
| 1031097600000 | 1150.78 |
| 1031184000000 | 1171.51 |
| 1031270400000 | 1072.34 |
| 1031529600000 | 1116.93 |
| 1031616000000 | 1051.9 |
| 1031702400000 | 985.8 |
| 1031788800000 | 1082.33 |
| 1031875200000 | 1132.26 |
| 1032134400000 | 1146.15 |
| 1032220800000 | 1167.32 |
| 1032307200000 | 1271.31 |
| 1032393600000 | 1329.72 |
| 1032480000000 | 1353.23 |
| 1032739200000 | 1460.54 |
| 1032825600000 | 1500.85 |
| 1032912000000 | 1431.42 |
| 1032998400000 | 1259.22 |
| 1033084800000 | 1291.22 |
| 1033344000000 | 1445.28 |
| 1033430400000 | 1364.19 |
| 1033516800000 | 1249.99 |
| 1033603200000 | 1310.19 |
| 1033689600000 | 1401.99 |
| 1033948800000 | 1424.72 |
| 1034035200000 | 1472.98 |
| 1034121600000 | 1500.9 |
| 1034208000000 | 1382.84 |
| 1034294400000 | 1238.18 |
| 1034553600000 | 1274.27 |
| 1034640000000 | 1091.46 |
| 1034726400000 | 1127.14 |
| 1034812800000 | 1042.99 |
| 1034899200000 | 1050.74 |
| 1035158400000 | 1032.92 |
| 1035244800000 | 1067.51 |
| 1035331200000 | 1159.54 |
| 1035417600000 | 1092.36 |
| 1035504000000 | 1103.9 |
| 1035763200000 | 1058.45 |
| 1035849600000 | 1164.23 |
| 1035936000000 | 1081.21 |
| 1036022400000 | 1037.11 |
| 1036108800000 | 1063.2 |
| 1036368000000 | 973.88 |
| 1036454400000 | 957.93 |
| 1036540800000 | 984.42 |
| 1036627200000 | 1055.35 |
| 1036713600000 | 1085.69 |
| 1036972800000 | 1100.49 |
| 1037059200000 | 1083.12 |
| 1037145600000 | 1099.83 |
| 1037232000000 | 1018.8 |
| 1037318400000 | 1011.02 |
| 1037577600000 | 982.4 |
| 1037664000000 | 999.61 |
| 1037750400000 | 1004.66 |
| 1037836800000 | 926.19 |
| 1037923200000 | 923.62 |
| 1038182400000 | 931.42 |
| 1038268800000 | 983.66 |
| 1038355200000 | 914.67 |
| 1038441600000 | 904.5 |
| 1038528000000 | 913.58 |
| 1038787200000 | 910.48 |
| 1038873600000 | 963.4 |
| 1038960000000 | 969.93 |
| 1039046400000 | 1007.68 |
| 1039132800000 | 1004.35 |
| 1039392000000 | 1062.72 |
| 1039478400000 | 1038.84 |
| 1039564800000 | 1015.36 |
| 1039651200000 | 1051.1 |
| 1039737600000 | 1087.05 |
| 1039996800000 | 1003.51 |
| 1040083200000 | 1028.78 |
| 1040169600000 | 1081.33 |
| 1040256000000 | 1100.51 |
| 1040342400000 | 1070.73 |
| 1040601600000 | 1056.28 |
| 1040947200000 | 1136.27 |
| 1041206400000 | 1116.55 |
| 1041465600000 | 989.85 |
| 1041552000000 | 1005.82 |
| 1041811200000 | 984.3 |
| 1041897600000 | 1003.96 |
| 1041984000000 | 1048.38 |
| 1042070400000 | 1012.35 |
| 1042156800000 | 1014.75 |
| 1042416000000 | 1008.45 |
| 1042502400000 | 999.14 |
| 1042588800000 | 1023.04 |
| 1042675200000 | 1027.27 |
| 1042761600000 | 1097.68 |
| 1043020800000 | 1132.93 |
| 1043107200000 | 1158.12 |
| 1043193600000 | 1206.63 |
| 1043280000000 | 1216.61 |
| 1043366400000 | 1252.36 |
| 1043625600000 | 1342.95 |
| 1043712000000 | 1336.69 |
| 1043798400000 | 1300.83 |
| 1043884800000 | 1242.7 |
| 1043971200000 | 1231.9 |
| 1044230400000 | 1207.37 |
| 1044316800000 | 1299.49 |
| 1044403200000 | 1250.92 |
| 1044489600000 | 1313.68 |
| 1044576000000 | 1357.91 |
| 1044835200000 | 1368.85 |
| 1044921600000 | 1286.05 |
| 1045008000000 | 1349.39 |
| 1045094400000 | 1365.98 |
| 1045180800000 | 1268.21 |
| 1045440000000 | 1222.58 |
| 1045526400000 | 1178.64 |
| 1045612800000 | 1253.99 |
| 1045699200000 | 1293.36 |
| 1045785600000 | 1252.64 |
| 1046044800000 | 1307.46 |
| 1046131200000 | 1403.72 |
| 1046217600000 | 1434.16 |
| 1046304000000 | 1371.2 |
| 1046390400000 | 1324.17 |
| 1046649600000 | 1323.06 |
| 1046736000000 | 1384.34 |
| 1046822400000 | 1401.18 |
| 1046908800000 | 1451.71 |
| 1046995200000 | 1524.4 |
| 1047254400000 | 1611.38 |
| 1047340800000 | 1615.22 |
| 1047427200000 | 1757.06 |
| 1047513600000 | 1519.42 |
| 1047600000000 | 1358.53 |
| 1047859200000 | 1257.12 |
| 1047945600000 | 1262.22 |
| 1048032000000 | 1223.46 |
| 1048118400000 | 1257.59 |
| 1048204800000 | 1150.29 |
| 1048464000000 | 1278.25 |
| 1048550400000 | 1206.09 |
| 1048636800000 | 1219.97 |
| 1048723200000 | 1265.3 |
| 1048809600000 | 1262.89 |
| 1049068800000 | 1376.52 |
| 1049155200000 | 1335.79 |
| 1049241600000 | 1215.88 |
| 1049328000000 | 1190.53 |
| 1049414400000 | 1146.94 |
| 1049673600000 | 1053.39 |
| 1049760000000 | 1083.02 |
| 1049846400000 | 1085.83 |
| 1049932800000 | 1138.22 |
| 1050019200000 | 1112.78 |
| 1050278400000 | 1087.26 |
| 1050364800000 | 1045.64 |
| 1050451200000 | 1066.41 |
| 1050537600000 | 1037.62 |
| 1050969600000 | 1020.69 |
| 1051056000000 | 1001.43 |
| 1051142400000 | 1044.49 |
| 1051228800000 | 1079.51 |
| 1051488000000 | 1010.7 |
| 1051574400000 | 1029.67 |
| 1051660800000 | 1027.54 |
| 1051747200000 | 1027.77 |
| 1051833600000 | 1026.35 |
| 1052092800000 | 1000.71 |
| 1052179200000 | 968.14 |
| 1052265600000 | 993.19 |
| 1052352000000 | 1052.3 |
| 1052438400000 | 1026.87 |
| 1052697600000 | 1024.06 |
| 1052784000000 | 1028.79 |
| 1052870400000 | 1031.65 |
| 1052956800000 | 1001.42 |
| 1053043200000 | 993.01 |
| 1053302400000 | 1077.47 |
| 1053388800000 | 1076.71 |
| 1053475200000 | 1095.27 |
| 1053561600000 | 1063.54 |
| 1053648000000 | 1078.25 |
| 1053907200000 | 1083.08 |
| 1053993600000 | 1066.4 |
| 1054080000000 | 1019.26 |
| 1054166400000 | 1016.78 |
| 1054252800000 | 1000.08 |
| 1054512000000 | 957.53 |
| 1054598400000 | 968.27 |
| 1054684800000 | 945.17 |
| 1054771200000 | 968.28 |
| 1054857600000 | 922.48 |
| 1055116800000 | 948.4 |
| 1055203200000 | 931.09 |
| 1055289600000 | 897.95 |
| 1055376000000 | 876.65 |
| 1055462400000 | 904.8 |
| 1055721600000 | 866.76 |
| 1055808000000 | 857.38 |
| 1055894400000 | 842.85 |
| 1055980800000 | 866.65 |
| 1056067200000 | 850.57 |
| 1056326400000 | 891.34 |
| 1056412800000 | 894.26 |
| 1056499200000 | 889.33 |
| 1056585600000 | 890.12 |
| 1056672000000 | 889.82 |
| 1056931200000 | 914.95 |
| 1057017600000 | 954.44 |
| 1057104000000 | 911.47 |
| 1057190400000 | 909.7 |
| 1057276800000 | 919.98 |
| 1057536000000 | 861 |
| 1057622400000 | 856.49 |
| 1057708800000 | 869.78 |
| 1057795200000 | 891.89 |
| 1057881600000 | 865.88 |
| 1058140800000 | 838.27 |
| 1058227200000 | 847.91 |
| 1058313600000 | 858.47 |
| 1058400000000 | 885.02 |
| 1058486400000 | 878.53 |
| 1058745600000 | 906.94 |
| 1058832000000 | 894.3 |
| 1058918400000 | 900.19 |
| 1059004800000 | 861.93 |
| 1059091200000 | 887.38 |
| 1059350400000 | 855.4 |
| 1059436800000 | 866.79 |
| 1059523200000 | 857.47 |
| 1059609600000 | 832.84 |
| 1059696000000 | 859.07 |
| 1059955200000 | 875.75 |
| 1060041600000 | 857.72 |
| 1060128000000 | 888.55 |
| 1060214400000 | 889.67 |
| 1060300800000 | 871.48 |
| 1060560000000 | 858.23 |
| 1060646400000 | 846.25 |
| 1060732800000 | 845.61 |
| 1060819200000 | 814.4 |
| 1060905600000 | 811.46 |
| 1061164800000 | 795.05 |
| 1061251200000 | 791.98 |
| 1061337600000 | 802.28 |
| 1061424000000 | 789.1 |
| 1061510400000 | 783.36 |
| 1061769600000 | 801.06 |
| 1061856000000 | 818.63 |
| 1061942400000 | 803.52 |
| 1062028800000 | 794.1 |
| 1062115200000 | 806.13 |
| 1062374400000 | 778.7 |
| 1062460800000 | 779.49 |
| 1062547200000 | 754.59 |
| 1062633600000 | 756.3 |
| 1062720000000 | 770.17 |
| 1062979200000 | 758.34 |
| 1063065600000 | 776.6 |
| 1063152000000 | 799.74 |
| 1063238400000 | 795.37 |
| 1063324800000 | 811.56 |
| 1063584000000 | 806.34 |
| 1063670400000 | 787.77 |
| 1063756800000 | 786.98 |
| 1063843200000 | 773.87 |
| 1063929600000 | 789.49 |
| 1064188800000 | 831.67 |
| 1064275200000 | 845.73 |
| 1064361600000 | 856.48 |
| 1064448000000 | 865.06 |
| 1064534400000 | 877.29 |
| 1064793600000 | 883.34 |
| 1064880000000 | 915.52 |
| 1064966400000 | 882.53 |
| 1065052800000 | 886.03 |
| 1065139200000 | 826.6 |
| 1065398400000 | 839.76 |
| 1065484800000 | 853.68 |
| 1065571200000 | 855.71 |
| 1065657600000 | 816.08 |
| 1065744000000 | 824.25 |
| 1066003200000 | 795.24 |
| 1066089600000 | 802.22 |
| 1066176000000 | 789.67 |
| 1066262400000 | 798.17 |
| 1066348800000 | 802.66 |
| 1066608000000 | 802.21 |
| 1066694400000 | 797.34 |
| 1066780800000 | 828.71 |
| 1066867200000 | 842.65 |
| 1066953600000 | 847.16 |
| 1067212800000 | 827.28 |
| 1067299200000 | 807.42 |
| 1067385600000 | 799.01 |
| 1067472000000 | 789.22 |
| 1067558400000 | 787.19 |
| 1067817600000 | 752.6 |
| 1067904000000 | 755.2 |
| 1067990400000 | 765.34 |
| 1068076800000 | 755.64 |
| 1068163200000 | 737.98 |
| 1068422400000 | 751.98 |
| 1068508800000 | 760.2 |
| 1068595200000 | 755.54 |
| 1068681600000 | 750.13 |
| 1068768000000 | 738.78 |
| 1069027200000 | 778.56 |
| 1069113600000 | 779.9 |
| 1069200000000 | 785.7 |
| 1069286400000 | 789.44 |
| 1069372800000 | 783.69 |
| 1069632000000 | 751.14 |
| 1069718400000 | 755.23 |
| 1069804800000 | 758.66 |
| 1069891200000 | 749.34 |
| 1069977600000 | 752.54 |
| 1070236800000 | 727.68 |
| 1070323200000 | 731.97 |
| 1070409600000 | 717.25 |
| 1070496000000 | 717.62 |
| 1070582400000 | 729.15 |
| 1070841600000 | 740.77 |
| 1070928000000 | 729.04 |
| 1071014400000 | 735.65 |
| 1071100800000 | 722.52 |
| 1071187200000 | 722.27 |
| 1071446400000 | 715.45 |
| 1071532800000 | 716.43 |
| 1071619200000 | 719.15 |
| 1071705600000 | 707.25 |
| 1071792000000 | 701.87 |
| 1072051200000 | 707.9 |
| 1072137600000 | 704.12 |
| 1072224000000 | 702.45 |
| 1072656000000 | 693.25 |
| 1072742400000 | 690.41 |
| 1072828800000 | 685.23 |
| 1073001600000 | 666.78 |
| 1073260800000 | 662.11 |
| 1073347200000 | 663.24 |
| 1073433600000 | 674.41 |
| 1073520000000 | 655.71 |
| 1073606400000 | 665.66 |
| 1073865600000 | 668.76 |
| 1073952000000 | 665 |
| 1074038400000 | 652.07 |
| 1074124800000 | 646.79 |
| 1074211200000 | 635.44 |
| 1074470400000 | 629.55 |
| 1074556800000 | 638.56 |
| 1074643200000 | 632.29 |
| 1074729600000 | 624.49 |
| 1074816000000 | 623.65 |
| 1075075200000 | 631.75 |
| 1075161600000 | 627.55 |
| 1075248000000 | 622.21 |
| 1075334400000 | 638.08 |
| 1075420800000 | 647.53 |
| 1075680000000 | 640.85 |
| 1075766400000 | 646.63 |
| 1075852800000 | 656.45 |
| 1075939200000 | 658.23 |
| 1076025600000 | 650.26 |
| 1076284800000 | 633.45 |
| 1076371200000 | 629.16 |
| 1076457600000 | 624.96 |
| 1076544000000 | 622.7 |
| 1076630400000 | 638.02 |
| 1076889600000 | 630.98 |
| 1076976000000 | 623.19 |
| 1077062400000 | 622.35 |
| 1077148800000 | 607.26 |
| 1077235200000 | 619.2 |
| 1077494400000 | 618.2 |
| 1077580800000 | 635.92 |
| 1077667200000 | 633.17 |
| 1077753600000 | 628.4 |
| 1077840000000 | 624.3 |
| 1078099200000 | 613.68 |
| 1078185600000 | 601.98 |
| 1078272000000 | 610.18 |
| 1078358400000 | 599.52 |
| 1078444800000 | 602.45 |
| 1078704000000 | 596.96 |
| 1078790400000 | 611.85 |
| 1078876800000 | 612.11 |
| 1078963200000 | 649.35 |
| 1079049600000 | 649.45 |
| 1079308800000 | 685.48 |
| 1079395200000 | 677.11 |
| 1079481600000 | 653.48 |
| 1079568000000 | 681.45 |
| 1079654400000 | 677.52 |
| 1079913600000 | 706.11 |
| 1080000000000 | 705.4 |
| 1080086400000 | 711.57 |
| 1080172800000 | 685.16 |
| 1080259200000 | 678.27 |
| 1080518400000 | 661.96 |
| 1080604800000 | 664.96 |
| 1080691200000 | 667.02 |
| 1080777600000 | 651.72 |
| 1080864000000 | 621.61 |
| 1081123200000 | 612.96 |
| 1081209600000 | 630.31 |
| 1081296000000 | 636.26 |
| 1081382400000 | 632.33 |
| 1081814400000 | 618.87 |
| 1081900800000 | 633.24 |
| 1081987200000 | 634.27 |
| 1082073600000 | 628.5 |
| 1082332800000 | 632.2 |
| 1082419200000 | 623.65 |
| 1082505600000 | 633.87 |
| 1082592000000 | 624.13 |
| 1082678400000 | 616.9 |
| 1082937600000 | 619.15 |
| 1083024000000 | 619.79 |
| 1083110400000 | 640.58 |
| 1083196800000 | 652.86 |
| 1083283200000 | 660.89 |
| 1083542400000 | 650.26 |
| 1083628800000 | 653.5 |
| 1083715200000 | 642.31 |
| 1083801600000 | 668.29 |
| 1083888000000 | 672.7 |
| 1084147200000 | 708.09 |
| 1084233600000 | 688.9 |
| 1084320000000 | 709.77 |
| 1084406400000 | 692.72 |
| 1084492800000 | 700.34 |
| 1084752000000 | 718.93 |
| 1084838400000 | 709.3 |
| 1084924800000 | 680.79 |
| 1085011200000 | 691.37 |
| 1085097600000 | 697.15 |
| 1085356800000 | 682.9 |
| 1085443200000 | 691.42 |
| 1085529600000 | 676.04 |
| 1085616000000 | 664.87 |
| 1085702400000 | 671.52 |
| 1085961600000 | 665.58 |
| 1086048000000 | 683.01 |
| 1086134400000 | 674.64 |
| 1086220800000 | 670.83 |
| 1086307200000 | 655.67 |
| 1086566400000 | 640.88 |
| 1086652800000 | 640.74 |
| 1086739200000 | 646.76 |
| 1086825600000 | 640.94 |
| 1086912000000 | 641.64 |
| 1087171200000 | 659.3 |
| 1087257600000 | 646.37 |
| 1087344000000 | 636.52 |
| 1087430400000 | 636.63 |
| 1087516800000 | 629.98 |
| 1087776000000 | 630.94 |
| 1087862400000 | 646.33 |
| 1087948800000 | 641.24 |
| 1088035200000 | 627.89 |
| 1088121600000 | 629.55 |
| 1088380800000 | 620.41 |
| 1088467200000 | 625.52 |
| 1088553600000 | 633.37 |
| 1088640000000 | 634.79 |
| 1088726400000 | 645.13 |
| 1088985600000 | 645.03 |
| 1089072000000 | 654.42 |
| 1089158400000 | 654.84 |
| 1089244800000 | 648.99 |
| 1089331200000 | 649.4 |
| 1089590400000 | 657.01 |
| 1089676800000 | 655.65 |
| 1089763200000 | 659.76 |
| 1089849600000 | 678.62 |
| 1089936000000 | 679.92 |
| 1090195200000 | 688.07 |
| 1090281600000 | 682.85 |
| 1090368000000 | 672.5 |
| 1090454400000 | 696.51 |
| 1090540800000 | 700.26 |
| 1090800000000 | 717.82 |
| 1090886400000 | 701.7 |
| 1090972800000 | 704.18 |
| 1091059200000 | 677.03 |
| 1091145600000 | 674.74 |
| 1091404800000 | 686.56 |
| 1091491200000 | 677.78 |
| 1091577600000 | 691.98 |
| 1091664000000 | 689.53 |
| 1091750400000 | 725.15 |
| 1092009600000 | 737.77 |
| 1092096000000 | 724.88 |
| 1092182400000 | 738.83 |
| 1092268800000 | 742.17 |
| 1092355200000 | 747.32 |
| 1092614400000 | 733.13 |
| 1092700800000 | 726.21 |
| 1092787200000 | 720.73 |
| 1092873600000 | 719.02 |
| 1092960000000 | 722.29 |
| 1093219200000 | 702.08 |
| 1093305600000 | 703.89 |
| 1093392000000 | 701.08 |
| 1093478400000 | 688.57 |
| 1093564800000 | 680.56 |
| 1093824000000 | 684.68 |
| 1093910400000 | 698.12 |
| 1093996800000 | 687.33 |
| 1094083200000 | 677.49 |
| 1094169600000 | 663.48 |
| 1094428800000 | 659.47 |
| 1094515200000 | 657.89 |
| 1094601600000 | 660.39 |
| 1094688000000 | 668.3 |
| 1094774400000 | 661.01 |
| 1095033600000 | 644.5 |
| 1095120000000 | 648.87 |
| 1095206400000 | 652.69 |
| 1095292800000 | 651.8 |
| 1095379200000 | 641.17 |
| 1095638400000 | 647.27 |
| 1095724800000 | 640.58 |
| 1095811200000 | 654.92 |
| 1095897600000 | 666.53 |
| 1095984000000 | 664.4 |
| 1096243200000 | 671.99 |
| 1096329600000 | 667.87 |
| 1096416000000 | 661.79 |
| 1096502400000 | 671.53 |
| 1096588800000 | 637.28 |
| 1096848000000 | 625.12 |
| 1096934400000 | 622.28 |
| 1097020800000 | 621.62 |
| 1097107200000 | 620.53 |
| 1097193600000 | 628.6 |
| 1097452800000 | 629.83 |
| 1097539200000 | 641.55 |
| 1097625600000 | 639.73 |
| 1097712000000 | 647.28 |
| 1097798400000 | 648.62 |
| 1098057600000 | 651.18 |
| 1098144000000 | 635.97 |
| 1098230400000 | 650.58 |
| 1098316800000 | 642.58 |
| 1098403200000 | 641.6 |
| 1098662400000 | 667.02 |
| 1098748800000 | 664.69 |
| 1098835200000 | 641.62 |
| 1098921600000 | 627.03 |
| 1099008000000 | 630.17 |
| 1099267200000 | 620.5 |
| 1099353600000 | 611.07 |
| 1099440000000 | 608.81 |
| 1099526400000 | 609.41 |
| 1099612800000 | 603.01 |
| 1099872000000 | 604.3 |
| 1099958400000 | 607.58 |
| 1100044800000 | 604.41 |
| 1100131200000 | 591.35 |
| 1100217600000 | 590.02 |
| 1100476800000 | 594.1 |
| 1100563200000 | 602.05 |
| 1100649600000 | 584.08 |
| 1100736000000 | 586.19 |
| 1100822400000 | 595.98 |
| 1101081600000 | 601.86 |
| 1101168000000 | 603.09 |
| 1101254400000 | 602.31 |
| 1101340800000 | 590.98 |
| 1101427200000 | 593.2 |
| 1101686400000 | 596.7 |
| 1101772800000 | 602.9 |
| 1101859200000 | 587.57 |
| 1101945600000 | 582.18 |
| 1102032000000 | 588.29 |
| 1102291200000 | 591.42 |
| 1102377600000 | 585.84 |
| 1102464000000 | 588.34 |
| 1102550400000 | 598.31 |
| 1102636800000 | 591.81 |
| 1102896000000 | 582.14 |
| 1102982400000 | 579.99 |
| 1103068800000 | 584.9 |
| 1103155200000 | 581.8 |
| 1103241600000 | 597.06 |
| 1103500800000 | 591.27 |
| 1103587200000 | 588.7 |
| 1103673600000 | 578.73 |
| 1103760000000 | 573.63 |
| 1103846400000 | 573.64 |
| 1104105600000 | 576.66 |
| 1104192000000 | 572.47 |
| 1104278400000 | 573.33 |
| 1104364800000 | 574.17 |
| 1104451200000 | 574.36 |
| 1104710400000 | 566.95 |
| 1104796800000 | 566.63 |
| 1104883200000 | 575.85 |
| 1104969600000 | 568.51 |
| 1105056000000 | 563.4 |
| 1105315200000 | 564.47 |
| 1105401600000 | 575.01 |
| 1105488000000 | 584.97 |
| 1105574400000 | 580.15 |
| 1105660800000 | 575.54 |
| 1105920000000 | 570.03 |
| 1106006400000 | 570.37 |
| 1106092800000 | 571.45 |
| 1106179200000 | 580.12 |
| 1106265600000 | 578.97 |
| 1106524800000 | 580.47 |
| 1106611200000 | 572.36 |
| 1106697600000 | 573.3 |
| 1106784000000 | 567.82 |
| 1106870400000 | 573.02 |
| 1107129600000 | 562.19 |
| 1107216000000 | 552.82 |
| 1107302400000 | 547.96 |
| 1107388800000 | 552.39 |
| 1107475200000 | 541.51 |
| 1107734400000 | 536.5 |
| 1107820800000 | 535.21 |
| 1107907200000 | 539.34 |
| 1107993600000 | 539.56 |
| 1108080000000 | 526.86 |
| 1108339200000 | 528.61 |
| 1108425600000 | 524.86 |
| 1108512000000 | 531.2 |
| 1108598400000 | 531.72 |
| 1108684800000 | 530.18 |
| 1108944000000 | 533.35 |
| 1109030400000 | 539.85 |
| 1109116800000 | 546.02 |
| 1109203200000 | 547.3 |
| 1109289600000 | 533.67 |
| 1109548800000 | 535.48 |
| 1109635200000 | 528.53 |
| 1109721600000 | 527.15 |
| 1109808000000 | 528.82 |
| 1109894400000 | 519.03 |
| 1110153600000 | 516.73 |
| 1110240000000 | 522.52 |
| 1110326400000 | 527.78 |
| 1110412800000 | 537.58 |
| 1110499200000 | 535.31 |
| 1110758400000 | 535.46 |
| 1110844800000 | 527.5 |
| 1110931200000 | 545.25 |
| 1111017600000 | 542.58 |
| 1111104000000 | 537.77 |
| 1111363200000 | 543.47 |
| 1111449600000 | 539.16 |
| 1111536000000 | 544.06 |
| 1111622400000 | 535.62 |
| 1112054400000 | 533.04 |
| 1112140800000 | 537.68 |
| 1112227200000 | 537.96 |
| 1112313600000 | 535.89 |
| 1112572800000 | 542.8 |
| 1112659200000 | 535.08 |
| 1112745600000 | 530.92 |
| 1112832000000 | 525.35 |
| 1112918400000 | 525.34 |
| 1113177600000 | 528.17 |
| 1113264000000 | 533.55 |
| 1113350400000 | 528.3 |
| 1113436800000 | 530.18 |
| 1113523200000 | 551.13 |
| 1113782400000 | 574.89 |
| 1113868800000 | 571.25 |
| 1113955200000 | 576.38 |
| 1114041600000 | 574.13 |
| 1114128000000 | 563.77 |
| 1114387200000 | 559.86 |
| 1114473600000 | 561.39 |
| 1114560000000 | 575.86 |
| 1114646400000 | 578.42 |
| 1114732800000 | 577.5 |
| 1114992000000 | 569.24 |
| 1115078400000 | 564.13 |
| 1115164800000 | 556.84 |
| 1115251200000 | 547.82 |
| 1115337600000 | 542.53 |
| 1115596800000 | 547.18 |
| 1115683200000 | 555.89 |
| 1115769600000 | 560.66 |
| 1115856000000 | 551.84 |
| 1115942400000 | 550.66 |
| 1116201600000 | 552.91 |
| 1116288000000 | 554.22 |
| 1116374400000 | 534.73 |
| 1116460800000 | 528.86 |
| 1116547200000 | 529.42 |
| 1116806400000 | 521.6 |
| 1116892800000 | 522.31 |
| 1116979200000 | 524.69 |
| 1117065600000 | 515.78 |
| 1117152000000 | 515.83 |
| 1117411200000 | 510.39 |
| 1117497600000 | 517.01 |
| 1117584000000 | 500.37 |
| 1117670400000 | 498.81 |
| 1117756800000 | 503.92 |
| 1118016000000 | 509.06 |
| 1118102400000 | 496.85 |
| 1118188800000 | 499.85 |
| 1118275200000 | 500.79 |
| 1118361600000 | 494.17 |
| 1118620800000 | 489.4 |
| 1118707200000 | 488.55 |
| 1118793600000 | 493.37 |
| 1118880000000 | 489.52 |
| 1118966400000 | 483.91 |
| 1119225600000 | 487.6 |
| 1119312000000 | 482.29 |
| 1119398400000 | 481.63 |
| 1119484800000 | 478.88 |
| 1119571200000 | 487.91 |
| 1119830400000 | 496.96 |
| 1119916800000 | 487.69 |
| 1120003200000 | 482.67 |
| 1120089600000 | 481.85 |
| 1120176000000 | 473.35 |
| 1120435200000 | 471.53 |
| 1120521600000 | 473.76 |
| 1120608000000 | 469.05 |
| 1120694400000 | 484.86 |
| 1120780800000 | 468.26 |
| 1121040000000 | 461.98 |
| 1121126400000 | 464.92 |
| 1121212800000 | 458.01 |
| 1121299200000 | 453.45 |
| 1121385600000 | 453.11 |
| 1121644800000 | 453.95 |
| 1121731200000 | 443.63 |
| 1121817600000 | 446.43 |
| 1121904000000 | 447.58 |
| 1121990400000 | 449.55 |
| 1122249600000 | 448.32 |
| 1122336000000 | 447.12 |
| 1122422400000 | 445.07 |
| 1122508800000 | 439.17 |
| 1122595200000 | 440.97 |
| 1122854400000 | 442.55 |
| 1122940800000 | 434.4 |
| 1123027200000 | 436.1 |
| 1123113600000 | 444.79 |
| 1123200000000 | 452.96 |
| 1123459200000 | 449.91 |
| 1123545600000 | 439.36 |
| 1123632000000 | 428.9 |
| 1123718400000 | 433.22 |
| 1123804800000 | 438.04 |
| 1124064000000 | 440.2 |
| 1124150400000 | 445.29 |
| 1124236800000 | 447.85 |
| 1124323200000 | 451.82 |
| 1124409600000 | 439.7 |
| 1124668800000 | 439.33 |
| 1124755200000 | 447.63 |
| 1124841600000 | 449.07 |
| 1124928000000 | 458.89 |
| 1125014400000 | 468.38 |
| 1125273600000 | 464.02 |
| 1125360000000 | 465.78 |
| 1125446400000 | 457.31 |
| 1125532800000 | 452.2 |
| 1125619200000 | 454.45 |
| 1125878400000 | 446.74 |
| 1125964800000 | 436.33 |
| 1126051200000 | 434.41 |
| 1126137600000 | 435.22 |
| 1126224000000 | 431.91 |
| 1126483200000 | 433.43 |
| 1126569600000 | 441.02 |
| 1126656000000 | 437.53 |
| 1126742400000 | 437.6 |
| 1126828800000 | 430.45 |
| 1127088000000 | 433.31 |
| 1127174400000 | 428.34 |
| 1127260800000 | 440.85 |
| 1127347200000 | 444.78 |
| 1127433600000 | 439.68 |
| 1127692800000 | 421.59 |
| 1127779200000 | 425.8 |
| 1127865600000 | 414.51 |
| 1127952000000 | 418.61 |
| 1128038400000 | 414.82 |
| 1128297600000 | 410 |
| 1128384000000 | 406.53 |
| 1128470400000 | 417.26 |
| 1128556800000 | 425.8 |
| 1128643200000 | 428.4 |
| 1128902400000 | 426.65 |
| 1128988800000 | 425.14 |
| 1129075200000 | 432.13 |
| 1129161600000 | 439.52 |
| 1129248000000 | 434.81 |
| 1129507200000 | 433.17 |
| 1129593600000 | 438.91 |
| 1129680000000 | 453.51 |
| 1129766400000 | 452.17 |
| 1129852800000 | 456.02 |
| 1130112000000 | 444.89 |
| 1130198400000 | 449.7 |
| 1130284800000 | 446.57 |
| 1130371200000 | 463.71 |
| 1130457600000 | 462.41 |
| 1130716800000 | 441.51 |
| 1130803200000 | 443.38 |
| 1130889600000 | 441.27 |
| 1130976000000 | 430.44 |
| 1131062400000 | 432 |
| 1131321600000 | 430.28 |
| 1131408000000 | 430.63 |
| 1131494400000 | 432.23 |
| 1131580800000 | 430.95 |
| 1131667200000 | 419.43 |
| 1131926400000 | 418.18 |
| 1132012800000 | 417.82 |
| 1132099200000 | 423.37 |
| 1132185600000 | 420.32 |
| 1132272000000 | 414.69 |
| 1132531200000 | 409.39 |
| 1132617600000 | 409.34 |
| 1132704000000 | 404.45 |
| 1132790400000 | 406.78 |
| 1132876800000 | 405.22 |
| 1133136000000 | 408.47 |
| 1133222400000 | 406.04 |
| 1133308800000 | 410 |
| 1133395200000 | 397.12 |
| 1133481600000 | 393.05 |
| 1133740800000 | 397.75 |
| 1133827200000 | 393.85 |
| 1133913600000 | 396.5 |
| 1134000000000 | 395.44 |
| 1134086400000 | 397.68 |
| 1134345600000 | 394.89 |
| 1134432000000 | 391.76 |
| 1134518400000 | 393.88 |
| 1134604800000 | 393.25 |
| 1134691200000 | 385.63 |
| 1134950400000 | 387.08 |
| 1135036800000 | 384.97 |
| 1135123200000 | 378.38 |
| 1135209600000 | 378.65 |
| 1135296000000 | 376.94 |
| 1135641600000 | 374.57 |
| 1135728000000 | 376.11 |
| 1135814400000 | 373.85 |
| 1135900800000 | 381.65 |
| 1136160000000 | 376.26 |
| 1136246400000 | 374.24 |
| 1136332800000 | 366.42 |
| 1136419200000 | 366.94 |
| 1136505600000 | 363.64 |
| 1136764800000 | 362.91 |
| 1136851200000 | 368.15 |
| 1136937600000 | 363.45 |
| 1137024000000 | 363.1 |
| 1137110400000 | 371.28 |
| 1137369600000 | 368.38 |
| 1137456000000 | 375.39 |
| 1137542400000 | 383.76 |
| 1137628800000 | 378.88 |
| 1137715200000 | 387.9 |
| 1137974400000 | 389.54 |
| 1138060800000 | 392.18 |
| 1138147200000 | 382.19 |
| 1138233600000 | 368.72 |
| 1138320000000 | 359.51 |
| 1138579200000 | 361.27 |
| 1138665600000 | 358.61 |
| 1138752000000 | 351.31 |
| 1138838400000 | 361.05 |
| 1138924800000 | 360.84 |
| 1139184000000 | 360.3 |
| 1139270400000 | 360.67 |
| 1139356800000 | 362.59 |
| 1139443200000 | 351.71 |
| 1139529600000 | 357.66 |
| 1139788800000 | 351.71 |
| 1139875200000 | 350.46 |
| 1139961600000 | 351.4 |
| 1140048000000 | 346.44 |
| 1140134400000 | 344.44 |
| 1140393600000 | 344.82 |
| 1140480000000 | 342.55 |
| 1140566400000 | 335.55 |
| 1140652800000 | 336.53 |
| 1140739200000 | 334.35 |
| 1140998400000 | 332 |
| 1141084800000 | 343.49 |
| 1141171200000 | 337.71 |
| 1141257600000 | 345.28 |
| 1141344000000 | 350.81 |
| 1141603200000 | 347.24 |
| 1141689600000 | 348.95 |
| 1141776000000 | 352.22 |
| 1141862400000 | 346.67 |
| 1141948800000 | 339.23 |
| 1142208000000 | 334.71 |
| 1142294400000 | 333.29 |
| 1142380800000 | 331.86 |
| 1142467200000 | 332.35 |
| 1142553600000 | 333.68 |
| 1142812800000 | 332.21 |
| 1142899200000 | 331.24 |
| 1142985600000 | 327.81 |
| 1143072000000 | 329.3 |
| 1143158400000 | 327.53 |
| 1143417600000 | 335.01 |
| 1143504000000 | 338.01 |
| 1143590400000 | 335.41 |
| 1143676800000 | 327.01 |
| 1143763200000 | 330.11 |
| 1144022400000 | 326.06 |
| 1144108800000 | 330.93 |
| 1144195200000 | 328.63 |
| 1144281600000 | 329.15 |
| 1144368000000 | 335.73 |
| 1144627200000 | 332.19 |
| 1144713600000 | 341.72 |
| 1144800000000 | 343.93 |
| 1144886400000 | 343.06 |
| 1145318400000 | 344.87 |
| 1145404800000 | 335.77 |
| 1145491200000 | 328.8 |
| 1145577600000 | 324.02 |
| 1145836800000 | 328.24 |
| 1145923200000 | 326.81 |
| 1146009600000 | 324.2 |
| 1146096000000 | 327.56 |
| 1146182400000 | 331.95 |
| 1146441600000 | 332.17 |
| 1146528000000 | 327.57 |
| 1146614400000 | 334.47 |
| 1146700800000 | 329.81 |
| 1146787200000 | 323.58 |
| 1147046400000 | 322.95 |
| 1147132800000 | 320.78 |
| 1147219200000 | 324.52 |
| 1147305600000 | 328.91 |
| 1147392000000 | 343.31 |
| 1147651200000 | 350.6 |
| 1147737600000 | 346.93 |
| 1147824000000 | 370.29 |
| 1147910400000 | 369.45 |
| 1147996800000 | 365.66 |
| 1148256000000 | 382.14 |
| 1148342400000 | 364.84 |
| 1148428800000 | 374.08 |
| 1148515200000 | 361.57 |
| 1148601600000 | 348.76 |
| 1148860800000 | 352.62 |
| 1148947200000 | 369.69 |
| 1149033600000 | 359.55 |
| 1149120000000 | 357.43 |
| 1149206400000 | 359.12 |
| 1149465600000 | 365.78 |
| 1149552000000 | 380.59 |
| 1149638400000 | 372.99 |
| 1149724800000 | 393.88 |
| 1149811200000 | 380.62 |
| 1150070400000 | 389.56 |
| 1150156800000 | 405.92 |
| 1150243200000 | 404.53 |
| 1150329600000 | 385.88 |
| 1150416000000 | 392.53 |
| 1150675200000 | 385.63 |
| 1150761600000 | 380.29 |
| 1150848000000 | 377.78 |
| 1150934400000 | 373.87 |
| 1151020800000 | 372.83 |
| 1151280000000 | 376.32 |
| 1151366400000 | 382.34 |
| 1151452800000 | 382.64 |
| 1151539200000 | 366.01 |
| 1151625600000 | 352.55 |
| 1151884800000 | 349.72 |
| 1151971200000 | 348.31 |
| 1152057600000 | 358.19 |
| 1152144000000 | 349.61 |
| 1152230400000 | 351.8 |
| 1152489600000 | 348.98 |
| 1152576000000 | 358.33 |
| 1152662400000 | 355.9 |
| 1152748800000 | 369.3 |
| 1152835200000 | 380.65 |
| 1153094400000 | 383.01 |
| 1153180800000 | 384.52 |
| 1153267200000 | 364.01 |
| 1153353600000 | 363.29 |
| 1153440000000 | 369.97 |
| 1153699200000 | 354.45 |
| 1153785600000 | 354.81 |
| 1153872000000 | 353.09 |
| 1153958400000 | 345.26 |
| 1154044800000 | 339.89 |
| 1154304000000 | 343.56 |
| 1154390400000 | 352.69 |
| 1154476800000 | 341.97 |
| 1154563200000 | 347.31 |
| 1154649600000 | 337.89 |
| 1154908800000 | 348.99 |
| 1154995200000 | 347.19 |
| 1155081600000 | 339.8 |
| 1155168000000 | 345.71 |
| 1155254400000 | 345.34 |
| 1155513600000 | 337.24 |
| 1155600000000 | 328.75 |
| 1155686400000 | 324.52 |
| 1155772800000 | 323.06 |
| 1155859200000 | 324.62 |
| 1156118400000 | 327.29 |
| 1156204800000 | 324.73 |
| 1156291200000 | 330.56 |
| 1156377600000 | 326.61 |
| 1156464000000 | 326.82 |
| 1156723200000 | 322.33 |
| 1156809600000 | 322.71 |
| 1156896000000 | 320.91 |
| 1156982400000 | 322.54 |
| 1157068800000 | 320.55 |
| 1157328000000 | 317.99 |
| 1157414400000 | 321.36 |
| 1157500800000 | 329.11 |
| 1157587200000 | 334.86 |
| 1157673600000 | 333.09 |
| 1157932800000 | 334.71 |
| 1158019200000 | 326.4 |
| 1158105600000 | 323.63 |
| 1158192000000 | 325.23 |
| 1158278400000 | 322.66 |
| 1158537600000 | 323.52 |
| 1158624000000 | 328.41 |
| 1158710400000 | 317.87 |
| 1158796800000 | 315.33 |
| 1158883200000 | 322.67 |
| 1159142400000 | 321.33 |
| 1159228800000 | 312.87 |
| 1159315200000 | 309.19 |
| 1159401600000 | 309.46 |
| 1159488000000 | 308.83 |
| 1159747200000 | 310.17 |
| 1159833600000 | 312.21 |
| 1159920000000 | 306.73 |
| 1160006400000 | 302.87 |
| 1160092800000 | 302.88 |
| 1160352000000 | 303.26 |
| 1160438400000 | 299.96 |
| 1160524800000 | 299.02 |
| 1160611200000 | 294.2 |
| 1160697600000 | 294.4 |
| 1160956800000 | 294.22 |
| 1161043200000 | 302.01 |
| 1161129600000 | 295.7 |
| 1161216000000 | 296.45 |
| 1161302400000 | 294.85 |
| 1161561600000 | 291.71 |
| 1161648000000 | 292.52 |
| 1161734400000 | 291.85 |
| 1161820800000 | 290.75 |
| 1161907200000 | 292.27 |
| 1162166400000 | 294.32 |
| 1162252800000 | 294.42 |
| 1162339200000 | 292.93 |
| 1162425600000 | 298.81 |
| 1162512000000 | 296.33 |
| 1162771200000 | 288.44 |
| 1162857600000 | 284.58 |
| 1162944000000 | 284.53 |
| 1163030400000 | 284.72 |
| 1163116800000 | 285.78 |
| 1163376000000 | 282.88 |
| 1163462400000 | 283.21 |
| 1163548800000 | 279.89 |
| 1163635200000 | 279.84 |
| 1163721600000 | 283.58 |
| 1163980800000 | 281.47 |
| 1164067200000 | 281.5 |
| 1164153600000 | 281.73 |
| 1164240000000 | 283.07 |
| 1164326400000 | 288.36 |
| 1164585600000 | 298.56 |
| 1164672000000 | 299.12 |
| 1164758400000 | 291.98 |
| 1164844800000 | 297.26 |
| 1164931200000 | 305.55 |
| 1165190400000 | 301.01 |
| 1165276800000 | 294.26 |
| 1165363200000 | 295.17 |
| 1165449600000 | 292.83 |
| 1165536000000 | 292.74 |
| 1165795200000 | 288.17 |
| 1165881600000 | 287.28 |
| 1165968000000 | 282.46 |
| 1166054400000 | 279.17 |
| 1166140800000 | 276.29 |
| 1166400000000 | 277.95 |
| 1166486400000 | 282.02 |
| 1166572800000 | 279.62 |
| 1166659200000 | 280.58 |
| 1166745600000 | 285.93 |
| 1167177600000 | 277.75 |
| 1167264000000 | 278.4 |
| 1167350400000 | 279.93 |
| 1167696000000 | 271.68 |
| 1167782400000 | 270.97 |
| 1167868800000 | 272.41 |
| 1167955200000 | 278.8 |
| 1168214400000 | 279.87 |
| 1168300800000 | 279.11 |
| 1168387200000 | 284.32 |
| 1168473600000 | 273.9 |
| 1168560000000 | 272.81 |
| 1168819200000 | 271.41 |
| 1168905600000 | 273.85 |
| 1168992000000 | 276.88 |
| 1169078400000 | 278.22 |
| 1169164800000 | 273.49 |
| 1169424000000 | 277.99 |
| 1169510400000 | 278.13 |
| 1169596800000 | 271.85 |
| 1169683200000 | 273.47 |
| 1169769600000 | 276.81 |
| 1170028800000 | 274.68 |
| 1170115200000 | 271.02 |
| 1170201600000 | 273.25 |
| 1170288000000 | 268.91 |
| 1170374400000 | 266.81 |
| 1170633600000 | 267.16 |
| 1170720000000 | 266.48 |
| 1170806400000 | 264.35 |
| 1170892800000 | 267.55 |
| 1170979200000 | 264.8 |
| 1171238400000 | 269.32 |
| 1171324800000 | 266.19 |
| 1171411200000 | 262.75 |
| 1171497600000 | 263.93 |
| 1171584000000 | 265.33 |
| 1171843200000 | 263.22 |
| 1171929600000 | 265.26 |
| 1172016000000 | 267.56 |
| 1172102400000 | 266.51 |
| 1172188800000 | 266.02 |
| 1172448000000 | 262.96 |
| 1172534400000 | 277.26 |
| 1172620800000 | 286.63 |
| 1172707200000 | 294.55 |
| 1172793600000 | 297.51 |
| 1173052800000 | 302.46 |
| 1173139200000 | 297.94 |
| 1173225600000 | 296.31 |
| 1173312000000 | 287.46 |
| 1173398400000 | 286.27 |
| 1173657600000 | 290 |
| 1173744000000 | 297.08 |
| 1173830400000 | 313.57 |
| 1173916800000 | 300.92 |
| 1174003200000 | 301.17 |
| 1174262400000 | 290.73 |
| 1174348800000 | 287.38 |
| 1174435200000 | 287.64 |
| 1174521600000 | 274.79 |
| 1174608000000 | 272.04 |
| 1174867200000 | 278.72 |
| 1174953600000 | 277.26 |
| 1175040000000 | 280.74 |
| 1175126400000 | 273.78 |
| 1175212800000 | 273.59 |
| 1175472000000 | 272.74 |
| 1175558400000 | 265.44 |
| 1175644800000 | 263.59 |
| 1175731200000 | 262.2 |
| 1176163200000 | 258.78 |
| 1176249600000 | 259.86 |
| 1176336000000 | 261.54 |
| 1176422400000 | 257.06 |
| 1176681600000 | 249.93 |
| 1176768000000 | 249.42 |
| 1176854400000 | 252.39 |
| 1176940800000 | 254.39 |
| 1177027200000 | 245.46 |
| 1177286400000 | 247.31 |
| 1177372800000 | 251.02 |
| 1177459200000 | 246.89 |
| 1177545600000 | 245.29 |
| 1177632000000 | 248.4 |
| 1177891200000 | 247.25 |
| 1178064000000 | 244.59 |
| 1178150400000 | 243.03 |
| 1178236800000 | 240 |
| 1178496000000 | 240.48 |
| 1178582400000 | 243.8 |
| 1178668800000 | 242.37 |
| 1178755200000 | 246 |
| 1178841600000 | 242.51 |
| 1179100800000 | 243.76 |
| 1179187200000 | 240.59 |
| 1179273600000 | 242.66 |
| 1179360000000 | 241.72 |
| 1179446400000 | 235.73 |
| 1179705600000 | 235.89 |
| 1179792000000 | 235.51 |
| 1179878400000 | 232.44 |
| 1179964800000 | 236.98 |
| 1180051200000 | 235.31 |
| 1180396800000 | 234.29 |
| 1180483200000 | 235 |
| 1180569600000 | 230.46 |
| 1180656000000 | 226 |
| 1180915200000 | 228.12 |
| 1181001600000 | 230.61 |
| 1181088000000 | 238.44 |
| 1181174400000 | 243.92 |
| 1181260800000 | 244.55 |
| 1181520000000 | 240.42 |
| 1181606400000 | 244.03 |
| 1181692800000 | 242.03 |
| 1181779200000 | 232.95 |
| 1181865600000 | 226.17 |
| 1182124800000 | 228.08 |
| 1182211200000 | 228.46 |
| 1182297600000 | 226.68 |
| 1182384000000 | 232.35 |
| 1182470400000 | 233.39 |
| 1182729600000 | 234.48 |
| 1182816000000 | 238.56 |
| 1182902400000 | 240.89 |
| 1182988800000 | 235.97 |
| 1183075200000 | 232.68 |
| 1183334400000 | 234.79 |
| 1183420800000 | 230.38 |
| 1183507200000 | 229.31 |
| 1183593600000 | 232.63 |
| 1183680000000 | 229.33 |
| 1183939200000 | 229.13 |
| 1184025600000 | 234.65 |
| 1184112000000 | 237.52 |
| 1184198400000 | 230.1 |
| 1184284800000 | 227.65 |
| 1184544000000 | 226.38 |
| 1184630400000 | 228.37 |
| 1184716800000 | 235.09 |
| 1184803200000 | 229.87 |
| 1184889600000 | 237.82 |
| 1185148800000 | 234.05 |
| 1185235200000 | 241.51 |
| 1185321600000 | 247.19 |
| 1185408000000 | 259.52 |
| 1185494400000 | 260.62 |
| 1185753600000 | 261.55 |
| 1185840000000 | 251.97 |
| 1185926400000 | 261.1 |
| 1186012800000 | 254.83 |
| 1186099200000 | 261.98 |
| 1186358400000 | 265.52 |
| 1186444800000 | 256.26 |
| 1186531200000 | 245.82 |
| 1186617600000 | 255.69 |
| 1186704000000 | 269.15 |
| 1186963200000 | 257.2 |
| 1187049600000 | 264.57 |
| 1187136000000 | 266.24 |
| 1187222400000 | 281.69 |
| 1187308800000 | 268.63 |
| 1187568000000 | 266.82 |
| 1187654400000 | 266.68 |
| 1187740800000 | 260.2 |
| 1187827200000 | 260.36 |
| 1187913600000 | 258.88 |
| 1188172800000 | 258.85 |
| 1188259200000 | 267.51 |
| 1188345600000 | 264.66 |
| 1188432000000 | 258.12 |
| 1188518400000 | 252.31 |
| 1188777600000 | 252.42 |
| 1188864000000 | 249.17 |
| 1188950400000 | 259.52 |
| 1189036800000 | 257.08 |
| 1189123200000 | 268.48 |
| 1189382400000 | 272.09 |
| 1189468800000 | 264.16 |
| 1189555200000 | 262.56 |
| 1189641600000 | 257.87 |
| 1189728000000 | 261.32 |
| 1189987200000 | 266.11 |
| 1190073600000 | 256.03 |
| 1190160000000 | 241.11 |
| 1190246400000 | 243.74 |
| 1190332800000 | 243.35 |
| 1190592000000 | 244.68 |
| 1190678400000 | 248.33 |
| 1190764800000 | 244.34 |
| 1190851200000 | 241.68 |
| 1190937600000 | 242.56 |
| 1191196800000 | 239.72 |
| 1191283200000 | 237.91 |
| 1191369600000 | 238.57 |
| 1191456000000 | 238.77 |
| 1191542400000 | 235.08 |
| 1191801600000 | 237.34 |
| 1191888000000 | 236.16 |
| 1191974400000 | 236.68 |
| 1192060800000 | 233.46 |
| 1192147200000 | 233.27 |
| 1192406400000 | 237.77 |
| 1192492800000 | 239.36 |
| 1192579200000 | 237.18 |
| 1192665600000 | 239.55 |
| 1192752000000 | 240.62 |
| 1193011200000 | 246.64 |
| 1193097600000 | 244.21 |
| 1193184000000 | 246.67 |
| 1193270400000 | 240.53 |
| 1193356800000 | 237.54 |
| 1193616000000 | 234.44 |
| 1193702400000 | 235.41 |
| 1193788800000 | 232.66 |
| 1193875200000 | 240.34 |
| 1193961600000 | 240.91 |
| 1194220800000 | 243.05 |
| 1194307200000 | 241.52 |
| 1194393600000 | 242.37 |
| 1194480000000 | 246.5 |
| 1194566400000 | 254.01 |
| 1194825600000 | 253.66 |
| 1194912000000 | 252.67 |
| 1194998400000 | 249.4 |
| 1195084800000 | 253.72 |
| 1195171200000 | 255.68 |
| 1195430400000 | 262.45 |
| 1195516800000 | 256.26 |
| 1195603200000 | 266.14 |
| 1195689600000 | 264.53 |
| 1195776000000 | 257.13 |
| 1196035200000 | 261.07 |
| 1196121600000 | 262.83 |
| 1196208000000 | 250.8 |
| 1196294400000 | 247.95 |
| 1196380800000 | 242.53 |
| 1196640000000 | 245.34 |
| 1196726400000 | 249.08 |
| 1196812800000 | 241.02 |
| 1196899200000 | 240.59 |
| 1196985600000 | 237.21 |
| 1197244800000 | 235.39 |
| 1197331200000 | 237.11 |
| 1197417600000 | 235.1 |
| 1197504000000 | 245.57 |
| 1197590400000 | 244.09 |
| 1197849600000 | 252.33 |
| 1197936000000 | 252.8 |
| 1198022400000 | 253.8 |
| 1198108800000 | 252.3 |
| 1198195200000 | 244.21 |
| 1198713600000 | 242.46 |
| 1198800000000 | 242.53 |
| 1199059200000 | 243.29 |
| 1199232000000 | 250.06 |
| 1199318400000 | 250.81 |
| 1199404800000 | 258.17 |
| 1199664000000 | 256.88 |
| 1199750400000 | 255.55 |
| 1199836800000 | 260.03 |
| 1199923200000 | 262.54 |
| 1200009600000 | 264.15 |
| 1200268800000 | 262.99 |
| 1200355200000 | 274.88 |
| 1200441600000 | 279.3 |
| 1200528000000 | 285.19 |
| 1200614400000 | 295.19 |
| 1200873600000 | 338.65 |
| 1200960000000 | 329.5 |
| 1201046400000 | 360.45 |
| 1201132800000 | 314.01 |
| 1201219200000 | 319.06 |
| 1201478400000 | 321.35 |
| 1201564800000 | 313.84 |
| 1201651200000 | 317.36 |
| 1201737600000 | 316.88 |
| 1201824000000 | 304.31 |
| 1202083200000 | 304.67 |
| 1202169600000 | 328.43 |
| 1202256000000 | 320.93 |
| 1202342400000 | 331.42 |
| 1202428800000 | 331.2 |
| 1202688000000 | 335.65 |
| 1202774400000 | 312.83 |
| 1202860800000 | 313.03 |
| 1202947200000 | 314.01 |
| 1203033600000 | 327.12 |
| 1203292800000 | 314.11 |
| 1203379200000 | 312.53 |
| 1203465600000 | 320.32 |
| 1203552000000 | 317.06 |
| 1203638400000 | 324.07 |
| 1203897600000 | 313.66 |
| 1203984000000 | 304.51 |
| 1204070400000 | 304.35 |
| 1204156800000 | 315.88 |
| 1204243200000 | 325.97 |
| 1204502400000 | 334.81 |
| 1204588800000 | 346.82 |
| 1204675200000 | 332.66 |
| 1204761600000 | 344.84 |
| 1204848000000 | 352.77 |
| 1205107200000 | 359.16 |
| 1205193600000 | 347.03 |
| 1205280000000 | 339.26 |
| 1205366400000 | 348.31 |
| 1205452800000 | 354.81 |
| 1205712000000 | 381.98 |
| 1205798400000 | 353.87 |
| 1205884800000 | 359.79 |
| 1205971200000 | 364.73 |
| 1206403200000 | 339 |
| 1206489600000 | 343.06 |
| 1206576000000 | 335.46 |
| 1206662400000 | 337.38 |
| 1206921600000 | 340.13 |
| 1207008000000 | 316.72 |
| 1207094400000 | 309.35 |
| 1207180800000 | 313.19 |
| 1207267200000 | 309.93 |
| 1207526400000 | 304.8 |
| 1207612800000 | 307.76 |
| 1207699200000 | 313.45 |
| 1207785600000 | 315.8 |
| 1207872000000 | 325.66 |
| 1208131200000 | 331.04 |
| 1208217600000 | 327.64 |
| 1208304000000 | 317.48 |
| 1208390400000 | 321.53 |
| 1208476800000 | 306.43 |
| 1208736000000 | 312.78 |
| 1208822400000 | 318.49 |
| 1208908800000 | 313.91 |
| 1208995200000 | 313.31 |
| 1209081600000 | 307.07 |
| 1209340800000 | 303.83 |
| 1209427200000 | 307.3 |
| 1209513600000 | 302.32 |
| 1209686400000 | 292.8 |
| 1209945600000 | 293.9 |
| 1210032000000 | 298.11 |
| 1210118400000 | 294.08 |
| 1210204800000 | 296.59 |
| 1210291200000 | 303.8 |
| 1210550400000 | 302.14 |
| 1210636800000 | 301.13 |
| 1210723200000 | 294.73 |
| 1210809600000 | 295.23 |
| 1210896000000 | 293.07 |
| 1211155200000 | 288.18 |
| 1211241600000 | 296.63 |
| 1211328000000 | 301.11 |
| 1211414400000 | 300.68 |
| 1211500800000 | 311.33 |
| 1211760000000 | 311.11 |
| 1211846400000 | 313.31 |
| 1211932800000 | 307.99 |
| 1212019200000 | 306.02 |
| 1212105600000 | 301.39 |
| 1212364800000 | 310.8 |
| 1212451200000 | 307.96 |
| 1212537600000 | 314.27 |
| 1212624000000 | 317.13 |
| 1212710400000 | 332.07 |
| 1212969600000 | 332.28 |
| 1213056000000 | 336.57 |
| 1213142400000 | 348.99 |
| 1213228800000 | 342.5 |
| 1213315200000 | 338.73 |
| 1213574400000 | 344.58 |
| 1213660800000 | 340.25 |
| 1213747200000 | 349.48 |
| 1213833600000 | 353.83 |
| 1213920000000 | 366.16 |
| 1214179200000 | 365.99 |
| 1214265600000 | 370.98 |
| 1214352000000 | 358.93 |
| 1214438400000 | 378.56 |
| 1214524800000 | 384.55 |
| 1214784000000 | 382.02 |
| 1214870400000 | 395.6 |
| 1214956800000 | 396.77 |
| 1215043200000 | 386.67 |
| 1215129600000 | 399.73 |
| 1215388800000 | 386.1 |
| 1215475200000 | 396.67 |
| 1215561600000 | 383.4 |
| 1215648000000 | 396.96 |
| 1215734400000 | 417.72 |
| 1215993600000 | 413.34 |
| 1216080000000 | 432.38 |
| 1216166400000 | 423.72 |
| 1216252800000 | 402.16 |
| 1216339200000 | 386.14 |
| 1216598400000 | 383.68 |
| 1216684800000 | 385.58 |
| 1216771200000 | 371.52 |
| 1216857600000 | 378.87 |
| 1216944000000 | 379.78 |
| 1217203200000 | 388.74 |
| 1217289600000 | 386.19 |
| 1217376000000 | 376.47 |
| 1217462400000 | 376.49 |
| 1217548800000 | 387.78 |
| 1217808000000 | 394.6 |
| 1217894400000 | 372.94 |
| 1217980800000 | 366.69 |
| 1218067200000 | 369.36 |
| 1218153600000 | 366.91 |
| 1218412800000 | 359.3 |
| 1218499200000 | 361.27 |
| 1218585600000 | 378.65 |
| 1218672000000 | 377.76 |
| 1218758400000 | 375.47 |
| 1219017600000 | 376.22 |
| 1219104000000 | 395.65 |
| 1219190400000 | 392.04 |
| 1219276800000 | 403.22 |
| 1219363200000 | 387.6 |
| 1219622400000 | 395.5 |
| 1219708800000 | 391.54 |
| 1219795200000 | 391.27 |
| 1219881600000 | 377.12 |
| 1219968000000 | 375.86 |
| 1220227200000 | 376.54 |
| 1220313600000 | 364.95 |
| 1220400000000 | 375.22 |
| 1220486400000 | 396.33 |
| 1220572800000 | 418.01 |
| 1220832000000 | 392.22 |
| 1220918400000 | 397.87 |
| 1221004800000 | 402.65 |
| 1221091200000 | 407.74 |
| 1221177600000 | 393.73 |
| 1221436800000 | 424.63 |
| 1221523200000 | 441.7 |
| 1221609600000 | 461.78 |
| 1221696000000 | 467.44 |
| 1221782400000 | 388.88 |
| 1222041600000 | 405.94 |
| 1222128000000 | 416.79 |
| 1222214400000 | 422.26 |
| 1222300800000 | 398.78 |
| 1222387200000 | 411.52 |
| 1222646400000 | 450.59 |
| 1222732800000 | 441.75 |
| 1222819200000 | 433.43 |
| 1222905600000 | 450.49 |
| 1222992000000 | 418.8 |
| 1223251200000 | 485.1 |
| 1223337600000 | 481.73 |
| 1223424000000 | 543.78 |
| 1223510400000 | 570.43 |
| 1223596800000 | 660.14 |
| 1223856000000 | 515.52 |
| 1223942400000 | 489.44 |
| 1224028800000 | 553.04 |
| 1224115200000 | 619.39 |
| 1224201600000 | 564.2 |
| 1224460800000 | 528.38 |
| 1224547200000 | 534.49 |
| 1224633600000 | 592.64 |
| 1224720000000 | 595.68 |
| 1224806400000 | 653.56 |
| 1225065600000 | 676.68 |
| 1225152000000 | 624.56 |
| 1225238400000 | 554.7 |
| 1225324800000 | 549.22 |
| 1225411200000 | 521.69 |
| 1225670400000 | 514.25 |
| 1225756800000 | 457.24 |
| 1225843200000 | 471.91 |
| 1225929600000 | 530.75 |
| 1226016000000 | 505.64 |
| 1226275200000 | 497.02 |
| 1226361600000 | 551 |
| 1226448000000 | 586.53 |
| 1226534400000 | 572.42 |
| 1226620800000 | 558.42 |
| 1226880000000 | 600.49 |
| 1226966400000 | 587.81 |
| 1227052800000 | 634.55 |
| 1227139200000 | 673.06 |
| 1227225600000 | 709.55 |
| 1227484800000 | 567.67 |
| 1227571200000 | 565.13 |
| 1227657600000 | 570.99 |
| 1227744000000 | 545.02 |
| 1227830400000 | 544.1 |
| 1228089600000 | 608.05 |
| 1228176000000 | 578.45 |
| 1228262400000 | 571.03 |
| 1228348800000 | 571.5599 |
| 1228435200000 | 627.98 |
| 1228694400000 | 518.46 |
| 1228780800000 | 505.24 |
| 1228867200000 | 499.34 |
| 1228953600000 | 503.51 |
| 1229040000000 | 530.55 |
| 1229299200000 | 535.71 |
| 1229385600000 | 516.73 |
| 1229472000000 | 519.3099 |
| 1229558400000 | 516.03 |
| 1229644800000 | 519.61 |
| 1229904000000 | 539.67 |
| 1229990400000 | 546.76 |
| 1230508800000 | 544.5 |
| 1230595200000 | 515.79 |
| 1230854400000 | 479.79 |
| 1231113600000 | 473.65 |
| 1231200000000 | 464.46 |
| 1231286400000 | 478.91 |
| 1231372800000 | 487.29 |
| 1231459200000 | 498.99 |
| 1231718400000 | 512.82 |
| 1231804800000 | 529.89 |
| 1231891200000 | 579.57 |
| 1231977600000 | 599.92 |
| 1232064000000 | 587.39 |
| 1232323200000 | 602.66 |
| 1232409600000 | 630.37 |
| 1232496000000 | 637.57 |
| 1232582400000 | 654.1799 |
| 1232668800000 | 661.63 |
| 1232928000000 | 613.22 |
| 1233014400000 | 614.47 |
| 1233100800000 | 559.23 |
| 1233187200000 | 584.99 |
| 1233273600000 | 601.76 |
| 1233532800000 | 621.7 |
| 1233619200000 | 595.67 |
| 1233705600000 | 567.69 |
| 1233792000000 | 569.97 |
| 1233878400000 | 544.96 |
| 1234137600000 | 542.66 |
| 1234224000000 | 580.04 |
| 1234310400000 | 580.24 |
| 1234396800000 | 607.39 |
| 1234483200000 | 600.14 |
| 1234742400000 | 618.99 |
| 1234828800000 | 660.62 |
| 1234915200000 | 661.63 |
| 1235001600000 | 663.96 |
| 1235088000000 | 728.7 |
| 1235347200000 | 743.46 |
| 1235433600000 | 754.09 |
| 1235520000000 | 763.5 |
| 1235606400000 | 720.17 |
| 1235692800000 | 752.25 |
| 1235952000000 | 823.64 |
| 1236038400000 | 839.53 |
| 1236124800000 | 768.72 |
| 1236211200000 | 840.96 |
| 1236297600000 | 872.84 |
| 1236556800000 | 880.09 |
| 1236643200000 | 773.64 |
| 1236729600000 | 763.04 |
| 1236816000000 | 739.53 |
| 1236902400000 | 734.39 |
| 1237161600000 | 686.67 |
| 1237248000000 | 701.22 |
| 1237334400000 | 696.44 |
| 1237420800000 | 682.4299 |
| 1237507200000 | 674.86 |
| 1237766400000 | 628.45 |
| 1237852800000 | 625.15 |
| 1237939200000 | 612.38 |
| 1238025600000 | 607.99 |
| 1238112000000 | 629.58 |
| 1238371200000 | 693.37 |
| 1238457600000 | 651.6799 |
| 1238544000000 | 635.13 |
| 1238630400000 | 563.17 |
| 1238716800000 | 572.23 |
| 1238976000000 | 582.25 |
| 1239062400000 | 589.86 |
| 1239148800000 | 578.34 |
| 1239235200000 | 545.65 |
| 1239667200000 | 530.49 |
| 1239753600000 | 537.83 |
| 1239840000000 | 520.02 |
| 1239926400000 | 501.69 |
| 1240185600000 | 540.82 |
| 1240272000000 | 543.42 |
| 1240358400000 | 523.09 |
| 1240444800000 | 531.69 |
| 1240531200000 | 502.19 |
| 1240790400000 | 503.37 |
| 1240876800000 | 519.4 |
| 1240963200000 | 494.8 |
| 1241049600000 | 476.21 |
| 1241395200000 | 453.9 |
| 1241481600000 | 458.42 |
| 1241568000000 | 446.68 |
| 1241654400000 | 456.36 |
| 1241740800000 | 435.02 |
| 1242000000000 | 445.25 |
| 1242086400000 | 446.59 |
| 1242172800000 | 470.47 |
| 1242259200000 | 472 |
| 1242345600000 | 467.79 |
| 1242604800000 | 442.7 |
| 1242691200000 | 427.97 |
| 1242777600000 | 417.57 |
| 1242864000000 | 438.72 |
| 1242950400000 | 434.86 |
| 1243209600000 | 432.58 |
| 1243296000000 | 422.62 |
| 1243382400000 | 418.16 |
| 1243468800000 | 427.08 |
| 1243555200000 | 427.78 |
| 1243814400000 | 397.82 |
| 1243900800000 | 398.15 |
| 1243987200000 | 414.13 |
| 1244073600000 | 412.92 |
| 1244160000000 | 407.6 |
| 1244419200000 | 418.99 |
| 1244505600000 | 415.27 |
| 1244592000000 | 407.88 |
| 1244678400000 | 400.93 |
| 1244764800000 | 405.12 |
| 1245024000000 | 430.33 |
| 1245110400000 | 432.28 |
| 1245196800000 | 447.37 |
| 1245283200000 | 435.87 |
| 1245369600000 | 428.56 |
| 1245628800000 | 454.35 |
| 1245715200000 | 456.61 |
| 1245801600000 | 431.43 |
| 1245888000000 | 437.12 |
| 1245974400000 | 441.65 |
| 1246233600000 | 424.02 |
| 1246320000000 | 436.57 |
| 1246406400000 | 418.75 |
| 1246492800000 | 446.14 |
| 1246579200000 | 443.58 |
| 1246838400000 | 455.79 |
| 1246924800000 | 464.74 |
| 1247011200000 | 476.6 |
| 1247097600000 | 466.97 |
| 1247184000000 | 479.85 |
| 1247443200000 | 453.08 |
| 1247529600000 | 443.25 |
| 1247616000000 | 413.23 |
| 1247702400000 | 410.56 |
| 1247788800000 | 407.16 |
| 1248048000000 | 396.81 |
| 1248134400000 | 390.7 |
| 1248220800000 | 387.97 |
| 1248307200000 | 370.51 |
| 1248393600000 | 371.39 |
| 1248652800000 | 366.06 |
| 1248739200000 | 374.04 |
| 1248825600000 | 366.14 |
| 1248912000000 | 350.82 |
| 1248998400000 | 355.22 |
| 1249257600000 | 345.1 |
| 1249344000000 | 345.91 |
| 1249430400000 | 353.13 |
| 1249516800000 | 348.0899 |
| 1249603200000 | 336.54 |
| 1249862400000 | 339.71 |
| 1249948800000 | 350.48 |
| 1250035200000 | 340.64 |
| 1250121600000 | 336.21 |
| 1250208000000 | 345.25 |
| 1250467200000 | 362.25 |
| 1250553600000 | 354.8 |
| 1250640000000 | 356.89 |
| 1250726400000 | 345.8 |
| 1250812800000 | 324.48 |
| 1251072000000 | 316.77 |
| 1251158400000 | 311.58 |
| 1251244800000 | 314.31 |
| 1251331200000 | 316.86 |
| 1251417600000 | 310.56 |
| 1251676800000 | 316.9 |
| 1251763200000 | 330.48 |
| 1251849600000 | 333.41 |
| 1251936000000 | 334.54 |
| 1252022400000 | 323.61 |
| 1252281600000 | 314.08 |
| 1252368000000 | 313.55 |
| 1252454400000 | 305.8399 |
| 1252540800000 | 306.52 |
| 1252627200000 | 303.51 |
| 1252886400000 | 303.99 |
| 1252972800000 | 301.04 |
| 1253059200000 | 292.73 |
| 1253145600000 | 290.06 |
| 1253232000000 | 291.71 |
| 1253491200000 | 294.38 |
| 1253577600000 | 292.5299 |
| 1253664000000 | 291.39 |
| 1253750400000 | 301.29 |
| 1253836800000 | 302.63 |
| 1254096000000 | 288.3 |
| 1254182400000 | 289.64 |
| 1254268800000 | 293.62 |
| 1254355200000 | 306.3399 |
| 1254441600000 | 317.22 |
| 1254700800000 | 310.31 |
| 1254787200000 | 293.66 |
| 1254873600000 | 296.44 |
| 1254960000000 | 289.08 |
| 1255046400000 | 290.18 |
| 1255305600000 | 283.62 |
| 1255392000000 | 290.5 |
| 1255478400000 | 276.0299 |
| 1255564800000 | 278.23 |
| 1255651200000 | 286.5899 |
| 1255910400000 | 275.94 |
| 1255996800000 | 280.13 |
| 1256083200000 | 277.89 |
| 1256169600000 | 284.45 |
| 1256256000000 | 287.62 |
| 1256515200000 | 297.86 |
| 1256601600000 | 297.79 |
| 1256688000000 | 309.71 |
| 1256774400000 | 299.39 |
| 1256860800000 | 316.63 |
| 1257120000000 | 312.17 |
| 1257206400000 | 323.62 |
| 1257292800000 | 311.46 |
| 1257379200000 | 304.67 |
| 1257465600000 | 304.5 |
| 1257724800000 | 290.17 |
| 1257811200000 | 290.92 |
| 1257897600000 | 285.3 |
| 1257984000000 | 286.12 |
| 1258070400000 | 284.21 |
| 1258329600000 | 275.74 |
| 1258416000000 | 279.37 |
| 1258502400000 | 278.94 |
| 1258588800000 | 288.2 |
| 1258675200000 | 293.66 |
| 1258934400000 | 280 |
| 1259020800000 | 283.99 |
| 1259107200000 | 280.19 |
| 1259193600000 | 299.05 |
| 1259280000000 | 292.26 |
| 1259539200000 | 299.2799 |
| 1259625600000 | 283.35 |
| 1259712000000 | 282.14 |
| 1259798400000 | 282.5 |
| 1259884800000 | 275.79 |
| 1260144000000 | 278.48 |
| 1260230400000 | 287.55 |
| 1260316800000 | 293.83 |
| 1260403200000 | 286.92 |
| 1260489600000 | 284.71 |
| 1260748800000 | 280.15 |
| 1260835200000 | 279.18 |
| 1260921600000 | 271.86 |
| 1261008000000 | 278.3399 |
| 1261094400000 | 282.2799 |
| 1261353600000 | 271.52 |
| 1261440000000 | 267.7799 |
| 1261526400000 | 265.65 |
| 1261958400000 | 261.11 |
| 1262044800000 | 259.43 |
| 1262131200000 | 263.77 |
| 1262563200000 | 254.63 |
| 1262649600000 | 255.55 |
| 1262736000000 | 256.01 |
| 1262822400000 | 256.41 |
| 1262908800000 | 254.63 |
| 1263168000000 | 255.94 |
| 1263254400000 | 261.62 |
| 1263340800000 | 261.36 |
| 1263427200000 | 259.38 |
| 1263513600000 | 267.97 |
| 1263772800000 | 264.7799 |
| 1263859200000 | 259.96 |
| 1263945600000 | 272.2 |
| 1264032000000 | 281.8 |
| 1264118400000 | 287.01 |
| 1264377600000 | 293 |
| 1264464000000 | 288.74 |
| 1264550400000 | 296.63 |
| 1264636800000 | 307.3 |
| 1264723200000 | 298.44 |
| 1264982400000 | 294.6 |
| 1265068800000 | 286.86 |
| 1265155200000 | 292.02 |
| 1265241600000 | 312.26 |
| 1265328000000 | 329.76 |
| 1265587200000 | 321.6 |
| 1265673600000 | 320.61 |
| 1265760000000 | 312.89 |
| 1265846400000 | 317.51 |
| 1265932800000 | 318.89 |
| 1266192000000 | 316.68 |
| 1266278400000 | 307.97 |
| 1266364800000 | 298.5899 |
| 1266451200000 | 295.13 |
| 1266537600000 | 291.89 |
| 1266796800000 | 295.1 |
| 1266883200000 | 305.21 |
| 1266969600000 | 304.24 |
| 1267056000000 | 315.49 |
| 1267142400000 | 305.14 |
| 1267401600000 | 295.27 |
| 1267488000000 | 290.25 |
| 1267574400000 | 284.81 |
| 1267660800000 | 286.13 |
| 1267747200000 | 273.67 |
| 1268006400000 | 273.3399 |
| 1268092800000 | 273.08 |
| 1268179200000 | 267.57 |
| 1268265600000 | 270.0899 |
| 1268352000000 | 269.61 |
| 1268611200000 | 274.81 |
| 1268697600000 | 268.05 |
| 1268784000000 | 263.37 |
| 1268870400000 | 266.5299 |
| 1268956800000 | 269.43 |
| 1269216000000 | 270.79 |
| 1269302400000 | 267.0899 |
| 1269388800000 | 268.31 |
| 1269475200000 | 260.16 |
| 1269561600000 | 261.43 |
| 1269820800000 | 260.06 |
| 1269907200000 | 261.44 |
| 1269993600000 | 262.96 |
| 1270080000000 | 254.47 |
| 1270512000000 | 252.61 |
| 1270598400000 | 255.13 |
| 1270684800000 | 260.68 |
| 1270771200000 | 251.6 |
| 1271030400000 | 249.98 |
| 1271116800000 | 252.31 |
| 1271203200000 | 248.97 |
| 1271289600000 | 248.21 |
| 1271376000000 | 258.5899 |
| 1271635200000 | 260.26 |
| 1271721600000 | 252.52 |
| 1271808000000 | 258.67 |
| 1271894400000 | 267.45 |
| 1271980800000 | 263.18 |
| 1272240000000 | 257.97 |
| 1272326400000 | 276.92 |
| 1272412800000 | 286.63 |
| 1272499200000 | 278.0899 |
| 1272585600000 | 279.62 |
| 1272844800000 | 278.27 |
| 1272931200000 | 298.45 |
| 1273017600000 | 304.45 |
| 1273104000000 | 318.45 |
| 1273190400000 | 343.4 |
| 1273449600000 | 272.33 |
| 1273536000000 | 277 |
| 1273622400000 | 269.81 |
| 1273708800000 | 269.86 |
| 1273795200000 | 295.08 |
| 1274054400000 | 294.7799 |
| 1274140800000 | 280.72 |
| 1274227200000 | 296.57 |
| 1274313600000 | 306.68 |
| 1274400000000 | 305.52 |
| 1274659200000 | 307.81 |
| 1274745600000 | 324.6 |
| 1274832000000 | 313.69 |
| 1274918400000 | 290.24 |
| 1275004800000 | 291.07 |
| 1275264000000 | 291.93 |
| 1275350400000 | 292.68 |
| 1275436800000 | 293.72 |
| 1275523200000 | 286.46 |
| 1275609600000 | 303.98 |
| 1275868800000 | 309.62 |
| 1275955200000 | 314.31 |
| 1276041600000 | 302.44 |
| 1276128000000 | 290.13 |
| 1276214400000 | 283.56 |
| 1276473600000 | 272.96 |
| 1276560000000 | 266.2799 |
| 1276646400000 | 265.82 |
| 1276732800000 | 263.98 |
| 1276819200000 | 262.26 |
| 1277078400000 | 255.95 |
| 1277164800000 | 260.08 |
| 1277251200000 | 267.89 |
| 1277337600000 | 279.5899 |
| 1277424000000 | 282.99 |
| 1277683200000 | 274.52 |
| 1277769600000 | 297.63 |
| 1277856000000 | 293.67 |
| 1277942400000 | 306.16 |
| 1278028800000 | 305.27 |
| 1278288000000 | 308.81 |
| 1278374400000 | 291.37 |
| 1278460800000 | 278.79 |
| 1278547200000 | 271.89 |
| 1278633600000 | 268.88 |
| 1278892800000 | 267.79 |
| 1278979200000 | 257.5299 |
| 1279065600000 | 257.2799 |
| 1279152000000 | 264.08 |
| 1279238400000 | 275.26 |
| 1279497600000 | 277.58 |
| 1279584000000 | 279.13 |
| 1279670400000 | 276.54 |
| 1279756800000 | 260.9 |
| 1279843200000 | 259.96 |
| 1280102400000 | 255.4 |
| 1280188800000 | 250.53 |
| 1280275200000 | 251.12 |
| 1280361600000 | 253.52 |
| 1280448000000 | 255.51 |
| 1280707200000 | 240.23 |
| 1280793600000 | 240.78 |
| 1280880000000 | 239.74 |
| 1280966400000 | 240.72 |
| 1281052800000 | 247.55 |
| 1281312000000 | 239.03 |
| 1281398400000 | 243.63 |
| 1281484800000 | 256.75 |
| 1281571200000 | 257.38 |
| 1281657600000 | 259.68 |
| 1281916800000 | 261.7 |
| 1282003200000 | 254.06 |
| 1282089600000 | 255.74 |
| 1282176000000 | 265.8 |
| 1282262400000 | 271.93 |
| 1282521600000 | 268.49 |
| 1282608000000 | 277.8399 |
| 1282694400000 | 283.61 |
| 1282780800000 | 279.3399 |
| 1282867200000 | 274.32 |
| 1283126400000 | 276.7799 |
| 1283212800000 | 275.44 |
| 1283299200000 | 256.01 |
| 1283385600000 | 256.0299 |
| 1283472000000 | 250.19 |
| 1283731200000 | 248.86 |
| 1283817600000 | 253.64 |
| 1283904000000 | 248.87 |
| 1283990400000 | 243.54 |
| 1284076800000 | 243.9 |
| 1284336000000 | 239.59 |
| 1284422400000 | 239.35 |
| 1284508800000 | 241.42 |
| 1284595200000 | 243.11 |
| 1284681600000 | 247.87 |
| 1284940800000 | 239.35 |
| 1285027200000 | 240.74 |
| 1285113600000 | 247.95 |
| 1285200000000 | 250.51 |
| 1285286400000 | 240.61 |
| 1285545600000 | 243.46 |
| 1285632000000 | 243.77 |
| 1285718400000 | 247.62 |
| 1285804800000 | 248.49 |
| 1285891200000 | 251.22 |
| 1286150400000 | 257.12 |
| 1286236800000 | 246.18 |
| 1286323200000 | 242.36 |
| 1286409600000 | 241.16 |
| 1286496000000 | 241.42 |
| 1286755200000 | 240.59 |
| 1286841600000 | 243 |
| 1286928000000 | 231.67 |
| 1287014400000 | 232.41 |
| 1287100800000 | 231.23 |
| 1287360000000 | 229.79 |
| 1287446400000 | 231.96 |
| 1287532800000 | 229.65 |
| 1287619200000 | 224.71 |
| 1287705600000 | 226.06 |
| 1287964800000 | 226.45 |
| 1288051200000 | 228.86 |
| 1288137600000 | 233.18 |
| 1288224000000 | 230.54 |
| 1288310400000 | 230.64 |
| 1288569600000 | 232.01 |
| 1288656000000 | 228.05 |
| 1288742400000 | 232.94 |
| 1288828800000 | 224.1 |
| 1288915200000 | 225.39 |
| 1289174400000 | 225.93 |
| 1289260800000 | 222.37 |
| 1289347200000 | 228.87 |
| 1289433600000 | 231.25 |
| 1289520000000 | 231.96 |
| 1289779200000 | 227.73 |
| 1289865600000 | 238.4 |
| 1289952000000 | 234.83 |
| 1290038400000 | 226.04 |
| 1290124800000 | 227.52 |
| 1290384000000 | 232.85 |
| 1290470400000 | 244.79 |
| 1290556800000 | 241.47 |
| 1290643200000 | 240.25 |
| 1290729600000 | 245.14 |
| 1290988800000 | 257.11 |
| 1291075200000 | 260.77 |
| 1291161600000 | 246.83 |
| 1291248000000 | 236.05 |
| 1291334400000 | 235.71 |
| 1291593600000 | 237.84 |
| 1291680000000 | 232.21 |
| 1291766400000 | 229.54 |
| 1291852800000 | 226.01 |
| 1291939200000 | 226.21 |
| 1292198400000 | 223.64 |
| 1292284800000 | 222.66 |
| 1292371200000 | 225.73 |
| 1292457600000 | 225.13 |
| 1292544000000 | 228.94 |
| 1292803200000 | 226.13 |
| 1292889600000 | 220.12 |
| 1292976000000 | 221.25 |
| 1293062400000 | 222.04 |
| 1293148800000 | 222.45 |
| 1293408000000 | 227.97 |
| 1293494400000 | 228.33 |
| 1293580800000 | 225.6 |
| 1293667200000 | 231.04 |
| 1293753600000 | 233.39 |
| 1294012800000 | 225.64 |
| 1294099200000 | 224.89 |
| 1294185600000 | 226.55 |
| 1294272000000 | 226.16 |
| 1294358400000 | 230.63 |
| 1294617600000 | 238.31 |
| 1294704000000 | 232.15 |
| 1294790400000 | 218.46 |
| 1294876800000 | 212.81 |
| 1294963200000 | 212.11 |
| 1295222400000 | 213.29 |
| 1295308800000 | 208.1699 |
| 1295395200000 | 211.27 |
| 1295481600000 | 210.76 |
| 1295568000000 | 204.56 |
| 1295827200000 | 203.4199 |
| 1295913600000 | 206.34 |
| 1296000000000 | 204.38 |
| 1296086400000 | 201.37 |
| 1296172800000 | 206.18 |
| 1296432000000 | 206.3 |
| 1296518400000 | 198.8899 |
| 1296604800000 | 198.13 |
| 1296691200000 | 200.41 |
| 1296777600000 | 199.38 |
| 1297036800000 | 195.68 |
| 1297123200000 | 194.22 |
| 1297209600000 | 195.55 |
| 1297296000000 | 196.33 |
| 1297382400000 | 196.51 |
| 1297641600000 | 197.33 |
| 1297728000000 | 195.76 |
| 1297814400000 | 191.71 |
| 1297900800000 | 191.3899 |
| 1297987200000 | 190.94 |
| 1298246400000 | 197.8899 |
| 1298332800000 | 201.71 |
| 1298419200000 | 205.56 |
| 1298505600000 | 206.38 |
| 1298592000000 | 201.36 |
| 1298851200000 | 197.6 |
| 1298937600000 | 201.52 |
| 1299024000000 | 204.83 |
| 1299110400000 | 203.3899 |
| 1299196800000 | 206.1399 |
| 1299456000000 | 208.6399 |
| 1299542400000 | 206.65 |
| 1299628800000 | 208.03 |
| 1299715200000 | 211.64 |
| 1299801600000 | 215.42 |
| 1300060800000 | 220.19 |
| 1300147200000 | 230.69 |
| 1300233600000 | 241.13 |
| 1300320000000 | 229.63 |
| 1300406400000 | 228.58 |
| 1300665600000 | 217.45 |
| 1300752000000 | 218.37 |
| 1300838400000 | 216.63 |
| 1300924800000 | 210.06 |
| 1301011200000 | 209.85 |
| 1301270400000 | 209.38 |
| 1301356800000 | 209.94 |
| 1301443200000 | 206.27 |
| 1301529600000 | 209.86 |
| 1301616000000 | 202.2 |
| 1301875200000 | 203.01 |
| 1301961600000 | 203.69 |
| 1302048000000 | 200.87 |
| 1302134400000 | 201.93 |
| 1302220800000 | 199.08 |
| 1302480000000 | 200.45 |
| 1302566400000 | 206.15 |
| 1302652800000 | 203.68 |
| 1302739200000 | 207.75 |
| 1302825600000 | 207.58 |
| 1303084800000 | 217.59 |
| 1303171200000 | 216.13 |
| 1303257600000 | 206.49 |
| 1303344000000 | 203.77 |
| 1303776000000 | 201.24 |
| 1303862400000 | 198.09 |
| 1303948800000 | 194.4199 |
| 1304035200000 | 193.08 |
| 1304294400000 | 192.72 |
| 1304380800000 | 193.83 |
| 1304467200000 | 199.56 |
| 1304553600000 | 201.95 |
| 1304640000000 | 196.83 |
| 1304899200000 | 203.11 |
| 1304985600000 | 197.79 |
| 1305072000000 | 197.1 |
| 1305158400000 | 200.51 |
| 1305244800000 | 202.9 |
| 1305504000000 | 204.12 |
| 1305590400000 | 208.63 |
| 1305676800000 | 206.06 |
| 1305763200000 | 202.73 |
| 1305849600000 | 207.25 |
| 1306108800000 | 214.53 |
| 1306195200000 | 213.47 |
| 1306281600000 | 211.11 |
| 1306368000000 | 213.41 |
| 1306454400000 | 210.25 |
| 1306713600000 | 211.05 |
| 1306800000000 | 203.57 |
| 1306886400000 | 208.46 |
| 1306972800000 | 215.12 |
| 1307059200000 | 214.12 |
| 1307318400000 | 217.65 |
| 1307404800000 | 216.22 |
| 1307491200000 | 219.73 |
| 1307577600000 | 215.59 |
| 1307664000000 | 222.27 |
| 1307923200000 | 221.97 |
| 1308009600000 | 214.52 |
| 1308096000000 | 222.01 |
| 1308182400000 | 222.18 |
| 1308268800000 | 215.78 |
| 1308528000000 | 218.97 |
| 1308614400000 | 210.38 |
| 1308700800000 | 211.44 |
| 1308787200000 | 221.17 |
| 1308873600000 | 223.61 |
| 1309132800000 | 222.32 |
| 1309219200000 | 217.99 |
| 1309305600000 | 209.75 |
| 1309392000000 | 202.85 |
| 1309478400000 | 199.01 |
| 1309737600000 | 199.81 |
| 1309824000000 | 202.4 |
| 1309910400000 | 204.95 |
| 1309996800000 | 203.13 |
| 1310083200000 | 210.8 |
| 1310342400000 | 223.05 |
| 1310428800000 | 225.63 |
| 1310515200000 | 221.84 |
| 1310601600000 | 225.09 |
| 1310688000000 | 228.44 |
| 1310947200000 | 237.57 |
| 1311033600000 | 231.24 |
| 1311120000000 | 222.86 |
| 1311206400000 | 213.39 |
| 1311292800000 | 211.98 |
| 1311552000000 | 216.59 |
| 1311638400000 | 217.08 |
| 1311724800000 | 224.38 |
| 1311811200000 | 224.55 |
| 1311897600000 | 228.3 |
| 1312156800000 | 241.18 |
| 1312243200000 | 250.2 |
| 1312329600000 | 259.47 |
| 1312416000000 | 277.26 |
| 1312502400000 | 285.82 |
| 1312761600000 | 307.1 |
| 1312848000000 | 305.15 |
| 1312934400000 | 342.39 |
| 1313020800000 | 322.81 |
| 1313107200000 | 296.06 |
| 1313366400000 | 291.7 |
| 1313452800000 | 291.92 |
| 1313539200000 | 290.06 |
| 1313625600000 | 321.07 |
| 1313712000000 | 334.86 |
| 1313971200000 | 327.38 |
| 1314057600000 | 322.42 |
| 1314144000000 | 311.0299 |
| 1314230400000 | 317.15 |
| 1314316800000 | 324.69 |
| 1314576000000 | 310.26 |
| 1314662400000 | 310.32 |
| 1314748800000 | 292.89 |
| 1314835200000 | 291.98 |
| 1314921600000 | 313.54 |
| 1315180800000 | 345.08 |
| 1315267200000 | 354 |
| 1315353600000 | 329.83 |
| 1315440000000 | 326.1 |
| 1315526400000 | 353.17 |
| 1315785600000 | 380.0299 |
| 1315872000000 | 364.19 |
| 1315958400000 | 347.51 |
| 1316044800000 | 323.43 |
| 1316131200000 | 322.35 |
| 1316390400000 | 339.98 |
| 1316476800000 | 325.63 |
| 1316563200000 | 338.41 |
| 1316649600000 | 371.57 |
| 1316736000000 | 360.33 |
| 1316995200000 | 340.0299 |
| 1317081600000 | 303.93 |
| 1317168000000 | 308.76 |
| 1317254400000 | 298.64 |
| 1317340800000 | 307.29 |
| 1317600000000 | 319.07 |
| 1317686400000 | 333.17 |
| 1317772800000 | 305.04 |
| 1317859200000 | 285.65 |
| 1317945600000 | 280.48 |
| 1318204800000 | 267.77 |
| 1318291200000 | 268.9 |
| 1318377600000 | 255.88 |
| 1318464000000 | 264.44 |
| 1318550400000 | 259.26 |
| 1318809600000 | 267.63 |
| 1318896000000 | 269.75 |
| 1318982400000 | 264.33 |
| 1319068800000 | 277.58 |
| 1319155200000 | 261.5299 |
| 1319414400000 | 254.52 |
| 1319500800000 | 259.93 |
| 1319587200000 | 261.93 |
| 1319673600000 | 230.12 |
| 1319760000000 | 232.84 |
| 1320019200000 | 247.48 |
| 1320105600000 | 273.54 |
| 1320192000000 | 265.72 |
| 1320278400000 | 252.74 |
| 1320364800000 | 264.92 |
| 1320624000000 | 267.3399 |
| 1320710400000 | 260.95 |
| 1320796800000 | 273.04 |
| 1320883200000 | 271.24 |
| 1320969600000 | 254.45 |
| 1321228800000 | 262.48 |
| 1321315200000 | 270.37 |
| 1321401600000 | 267.0299 |
| 1321488000000 | 272.97 |
| 1321574400000 | 274.41 |
| 1321833600000 | 292.94 |
| 1321920000000 | 299.32 |
| 1322006400000 | 310.55 |
| 1322092800000 | 312.5 |
| 1322179200000 | 306.24 |
| 1322438400000 | 274.24 |
| 1322524800000 | 271.1 |
| 1322611200000 | 247.75 |
| 1322697600000 | 251.3 |
| 1322784000000 | 245.09 |
| 1323043200000 | 239.5 |
| 1323129600000 | 242.08 |
| 1323216000000 | 244.52 |
| 1323302400000 | 256.39 |
| 1323388800000 | 244.18 |
| 1323648000000 | 259.36 |
| 1323734400000 | 261.31 |
| 1323820800000 | 274.06 |
| 1323907200000 | 269.35 |
| 1323993600000 | 274.73 |
| 1324252800000 | 274.16 |
| 1324339200000 | 259.38 |
| 1324425600000 | 263.52 |
| 1324512000000 | 256.8 |
| 1324598400000 | 252.89 |
| 1324944000000 | 252.92 |
| 1325030400000 | 260.72 |
| 1325116800000 | 252.11 |
| 1325203200000 | 246.78 |
| 1325462400000 | 235.39 |
| 1325548800000 | 231.29 |
| 1325635200000 | 239.04 |
| 1325721600000 | 245.99 |
| 1325808000000 | 249.63 |
| 1326067200000 | 252.3 |
| 1326153600000 | 238.47 |
| 1326240000000 | 240.09 |
| 1326326400000 | 238.79 |
| 1326412800000 | 240.39 |
| 1326672000000 | 235.2 |
| 1326758400000 | 228.22 |
| 1326844800000 | 229.37 |
| 1326931200000 | 220.85 |
| 1327017600000 | 222.32 |
| 1327276800000 | 219.68 |
| 1327363200000 | 221.37 |
| 1327449600000 | 222.56 |
| 1327536000000 | 215.35 |
| 1327622400000 | 219.51 |
| 1327881600000 | 225.29 |
| 1327968000000 | 223.04 |
| 1328054400000 | 213.06 |
| 1328140800000 | 211.79 |
| 1328227200000 | 205.47 |
| 1328486400000 | 206.6699 |
| 1328572800000 | 205.65 |
| 1328659200000 | 205.85 |
| 1328745600000 | 204.31 |
| 1328832000000 | 211.05 |
| 1329091200000 | 209.23 |
| 1329177600000 | 209.78 |
| 1329264000000 | 208.72 |
| 1329350400000 | 209.5 |
| 1329436800000 | 204.25 |
| 1329696000000 | 199.4 |
| 1329782400000 | 200.76 |
| 1329868800000 | 204.33 |
| 1329955200000 | 206.1 |
| 1330041600000 | 203.54 |
| 1330300800000 | 205.26 |
| 1330387200000 | 204.18 |
| 1330473600000 | 205.41 |
| 1330560000000 | 199.44 |
| 1330646400000 | 199.84 |
| 1330905600000 | 202.41 |
| 1330992000000 | 216.23 |
| 1331078400000 | 213.08 |
| 1331164800000 | 203.82 |
| 1331251200000 | 203.54 |
| 1331510400000 | 203.71 |
| 1331596800000 | 196.94 |
| 1331683200000 | 194.1699 |
| 1331769600000 | 191.28 |
| 1331856000000 | 189.1699 |
| 1332115200000 | 188.84 |
| 1332201600000 | 193.45 |
| 1332288000000 | 194.81 |
| 1332374400000 | 200.48 |
| 1332460800000 | 201.24 |
| 1332720000000 | 198.95 |
| 1332806400000 | 201.25 |
| 1332892800000 | 205.8 |
| 1332979200000 | 213.05 |
| 1333065600000 | 208.79 |
| 1333324800000 | 204.77 |
| 1333411200000 | 211.68 |
| 1333497600000 | 222.1 |
| 1333584000000 | 222.57 |
| 1334016000000 | 235.8 |
| 1334102400000 | 231.78 |
| 1334188800000 | 229.63 |
| 1334275200000 | 240.84 |
| 1334534400000 | 238.61 |
| 1334620800000 | 224.96 |
| 1334707200000 | 232.41 |
| 1334793600000 | 241.03 |
| 1334880000000 | 234.73 |
| 1335139200000 | 248.23 |
| 1335225600000 | 239.56 |
| 1335312000000 | 231.09 |
| 1335398400000 | 231.14 |
| 1335484800000 | 226.08 |
| 1335744000000 | 232.14 |
| 1335830400000 | 232.14 |
| 1335916800000 | 235.09 |
| 1336003200000 | 235.76 |
| 1336089600000 | 241.9 |
| 1336348800000 | 234.16 |
| 1336435200000 | 243.5 |
| 1336521600000 | 245.65 |
| 1336608000000 | 238.81 |
| 1336694400000 | 236.69 |
| 1336953600000 | 247.74 |
| 1337040000000 | 252.99 |
| 1337126400000 | 253.76 |
| 1337212800000 | 259.9 |
| 1337299200000 | 259.0899 |
| 1337558400000 | 256.64 |
| 1337644800000 | 246.46 |
| 1337731200000 | 259.63 |
| 1337817600000 | 253.84 |
| 1337904000000 | 251.73 |
| 1338163200000 | 254.99 |
| 1338249600000 | 252.05 |
| 1338336000000 | 261.88 |
| 1338422400000 | 261.2 |
| 1338508800000 | 273.31 |
| 1338768000000 | 270.6 |
| 1338854400000 | 268.43 |
| 1338940800000 | 255.47 |
| 1339027200000 | 254.19 |
| 1339113600000 | 253.38 |
| 1339372800000 | 254.64 |
| 1339459200000 | 253.29 |
| 1339545600000 | 253.26 |
| 1339632000000 | 252.15 |
| 1339718400000 | 244.4 |
| 1339977600000 | 249.03 |
| 1340064000000 | 239.24 |
| 1340150400000 | 237.18 |
| 1340236800000 | 238.77 |
| 1340323200000 | 241.51 |
| 1340582400000 | 253.91 |
| 1340668800000 | 254.57 |
| 1340755200000 | 245.57 |
| 1340841600000 | 247.38 |
| 1340928000000 | 222.82 |
| 1341187200000 | 217.44 |
| 1341273600000 | 212.06 |
| 1341360000000 | 213.21 |
| 1341446400000 | 218.29 |
| 1341532800000 | 227.73 |
| 1341792000000 | 229.29 |
| 1341878400000 | 226.24 |
| 1341964800000 | 225.36 |
| 1342051200000 | 229.01 |
| 1342137600000 | 222.12 |
| 1342396800000 | 223.52 |
| 1342483200000 | 223.76 |
| 1342569600000 | 217.01 |
| 1342656000000 | 213.64 |
| 1342742400000 | 225.72 |
| 1343001600000 | 237.43 |
| 1343088000000 | 243.48 |
| 1343174400000 | 241.78 |
| 1343260800000 | 221.18 |
| 1343347200000 | 211.32 |
| 1343606400000 | 204.13 |
| 1343692800000 | 206.68 |
| 1343779200000 | 205.31 |
| 1343865600000 | 217.63 |
| 1343952000000 | 196.63 |
| 1344211200000 | 192.19 |
| 1344297600000 | 185.63 |
| 1344384000000 | 186.75 |
| 1344470400000 | 186.02 |
| 1344556800000 | 188.13 |
| 1344816000000 | 189.25 |
| 1344902400000 | 186.69 |
| 1344988800000 | 186.98 |
| 1345075200000 | 182.96 |
| 1345161600000 | 180.73 |
| 1345420800000 | 181.45 |
| 1345507200000 | 177.93 |
| 1345593600000 | 183.26 |
| 1345680000000 | 186.78 |
| 1345766400000 | 186 |
| 1346025600000 | 181.78 |
| 1346112000000 | 184.69 |
| 1346198400000 | 185.88 |
| 1346284800000 | 190.53 |
| 1346371200000 | 184.68 |
| 1346630400000 | 181.28 |
| 1346716800000 | 185.2 |
| 1346803200000 | 184.4 |
| 1346889600000 | 171.85 |
| 1346976000000 | 169.73 |
| 1347235200000 | 171.07 |
| 1347321600000 | 167.13 |
| 1347408000000 | 166.19 |
| 1347494400000 | 168.99 |
| 1347580800000 | 162.1699 |
| 1347840000000 | 163.54 |
| 1347926400000 | 167.36 |
| 1348012800000 | 165.49 |
| 1348099200000 | 167.37 |
| 1348185600000 | 164.22 |
| 1348444800000 | 166.09 |
| 1348531200000 | 164.47 |
| 1348617600000 | 173.43 |
| 1348704000000 | 172.38 |
| 1348790400000 | 179.51 |
| 1349049600000 | 172.86 |
| 1349136000000 | 173.58 |
| 1349222400000 | 173.74 |
| 1349308800000 | 174.68 |
| 1349395200000 | 168.29 |
| 1349654400000 | 172.96 |
| 1349740800000 | 176.27 |
| 1349827200000 | 178.51 |
| 1349913600000 | 174.07 |
| 1350000000000 | 176.59 |
| 1350259200000 | 174.3 |
| 1350345600000 | 165.49 |
| 1350432000000 | 162.31 |
| 1350518400000 | 161.76 |
| 1350604800000 | 165.77 |
| 1350864000000 | 167.22 |
| 1350950400000 | 174.25 |
| 1351036800000 | 172.47 |
| 1351123200000 | 173.46 |
| 1351209600000 | 171.69 |
| 1351468800000 | 174.06 |
| 1351555200000 | 168.84 |
| 1351641600000 | 170.5 |
| 1351728000000 | 166.38 |
| 1351814400000 | 164.6 |
| 1352073600000 | 168.41 |
| 1352160000000 | 165.96 |
| 1352246400000 | 173.32 |
| 1352332800000 | 173.32 |
| 1352419200000 | 173.22 |
| 1352678400000 | 174.03 |
| 1352764800000 | 171.27 |
| 1352851200000 | 174.06 |
| 1352937600000 | 175.62 |
| 1353024000000 | 180.54 |
| 1353283200000 | 170.4 |
| 1353369600000 | 168.43 |
| 1353456000000 | 167.08 |
| 1353542400000 | 165.04 |
| 1353628800000 | 162.18 |
| 1353888000000 | 164.02 |
| 1353974400000 | 163.9 |
| 1354060800000 | 163.46 |
| 1354147200000 | 158.9199 |
| 1354233600000 | 159.71 |
| 1354492800000 | 158.83 |
| 1354579200000 | 157.79 |
| 1354665600000 | 157.6399 |
| 1354752000000 | 156.26 |
| 1354838400000 | 156.51 |
| 1355097600000 | 157.15 |
| 1355184000000 | 153.76 |
| 1355270400000 | 153.02 |
| 1355356800000 | 153.33 |
| 1355443200000 | 152.99 |
| 1355702400000 | 153.03 |
| 1355788800000 | 151.22 |
| 1355875200000 | 149.94 |
| 1355961600000 | 149.53 |
| 1356048000000 | 150.34 |
| 1356307200000 | 150.63 |
| 1356566400000 | 149.26 |
| 1356652800000 | 152.97 |
| 1356912000000 | 151.91 |
| 1357084800000 | 143.23 |
| 1357171200000 | 144.1699 |
| 1357257600000 | 143.3 |
| 1357516800000 | 144.76 |
| 1357603200000 | 145.2 |
| 1357689600000 | 143.59 |
| 1357776000000 | 143.3 |
| 1357862400000 | 142.29 |
| 1358121600000 | 142.56 |
| 1358208000000 | 143.71 |
| 1358294400000 | 143.61 |
| 1358380800000 | 141.87 |
| 1358467200000 | 142.85 |
| 1358726400000 | 141.05 |
| 1358812800000 | 142.08 |
| 1358899200000 | 142.96 |
| 1358985600000 | 140.96 |
| 1359072000000 | 138.76 |
| 1359331200000 | 138.72 |
| 1359417600000 | 138.24 |
| 1359504000000 | 139.96 |
| 1359590400000 | 142.95 |
| 1359676800000 | 142.2 |
| 1359936000000 | 151.11 |
| 1360022400000 | 148.11 |
| 1360108800000 | 151.82 |
| 1360195200000 | 154.07 |
| 1360281600000 | 150.23 |
| 1360540800000 | 151.1 |
| 1360627200000 | 148.08 |
| 1360713600000 | 147.18 |
| 1360800000000 | 149.57 |
| 1360886400000 | 151.85 |
| 1361145600000 | 151.69 |
| 1361232000000 | 146.3899 |
| 1361318400000 | 148.81 |
| 1361404800000 | 155.6399 |
| 1361491200000 | 149.57 |
| 1361750400000 | 147.09 |
| 1361836800000 | 156.12 |
| 1361923200000 | 151.1 |
| 1362009600000 | 148.59 |
| 1362096000000 | 150.48 |
| 1362355200000 | 150.13 |
| 1362441600000 | 142.88 |
| 1362528000000 | 143.16 |
| 1362614400000 | 141.99 |
| 1362700800000 | 137.99 |
| 1362960000000 | 139.01 |
| 1363046400000 | 139.71 |
| 1363132800000 | 140.44 |
| 1363219200000 | 136.29 |
| 1363305600000 | 138.18 |
| 1363564800000 | 140.01 |
| 1363651200000 | 143.48 |
| 1363737600000 | 139.51 |
| 1363824000000 | 142.08 |
| 1363910400000 | 142.32 |
| 1364169600000 | 145.75 |
| 1364256000000 | 146.65 |
| 1364342400000 | 149.83 |
| 1364428800000 | 148.5 |
| 1364860800000 | 142.19 |
| 1364947200000 | 146.52 |
| 1365033600000 | 148.47 |
| 1365120000000 | 152.56 |
| 1365379200000 | 151.96 |
| 1365465600000 | 151.27 |
| 1365552000000 | 143.52 |
| 1365638400000 | 141.76 |
| 1365724800000 | 145.82 |
| 1365984000000 | 146.79 |
| 1366070400000 | 148.52 |
| 1366156800000 | 154.87 |
| 1366243200000 | 154.63 |
| 1366329600000 | 152.05 |
| 1366588800000 | 150.95 |
| 1366675200000 | 141.57 |
| 1366761600000 | 137.4 |
| 1366848000000 | 137 |
| 1366934400000 | 138.61 |
| 1367193600000 | 134.41 |
| 1367280000000 | 134.94 |
| 1367366400000 | 134.97 |
| 1367452800000 | 133.85 |
| 1367539200000 | 129.31 |
| 1367798400000 | 130.2 |
| 1367884800000 | 128.25 |
| 1367971200000 | 126.43 |
| 1368057600000 | 126.75 |
| 1368144000000 | 125.62 |
| 1368403200000 | 126.33 |
| 1368489600000 | 124.48 |
| 1368576000000 | 123.12 |
| 1368662400000 | 123.26 |
| 1368748800000 | 121.96 |
| 1369008000000 | 120.97 |
| 1369094400000 | 120.99 |
| 1369180800000 | 119.84 |
| 1369267200000 | 124.76 |
| 1369353600000 | 125.78 |
| 1369612800000 | 122.98 |
| 1369699200000 | 119.38 |
| 1369785600000 | 123.48 |
| 1369872000000 | 122.33 |
| 1369958400000 | 124.87 |
| 1370217600000 | 126.84 |
| 1370304000000 | 126.1 |
| 1370390400000 | 130.23 |
| 1370476800000 | 133.35 |
| 1370563200000 | 128.58 |
| 1370822400000 | 129.02 |
| 1370908800000 | 132.45 |
| 1370995200000 | 134.01 |
| 1371081600000 | 134.49 |
| 1371168000000 | 133.9199 |
| 1371427200000 | 130.37 |
| 1371513600000 | 130.54 |
| 1371600000000 | 132.18 |
| 1371686400000 | 141.73 |
| 1371772800000 | 145.78 |
| 1372032000000 | 149.66 |
| 1372118400000 | 145.9 |
| 1372204800000 | 139.08 |
| 1372291200000 | 137.26 |
| 1372377600000 | 139.07 |
| 1372636800000 | 136.93 |
| 1372723200000 | 138.96 |
| 1372809600000 | 142.28 |
| 1372896000000 | 133.8899 |
| 1372982400000 | 139 |
| 1373241600000 | 133.12 |
| 1373328000000 | 131.79 |
| 1373414400000 | 132.1399 |
| 1373500800000 | 129.99 |
| 1373587200000 | 130.61 |
| 1373846400000 | 129.19 |
| 1373932800000 | 131.22 |
| 1374019200000 | 129.62 |
| 1374105600000 | 126.13 |
| 1374192000000 | 126.3 |
| 1374451200000 | 125.44 |
| 1374537600000 | 125.67 |
| 1374624000000 | 122.96 |
| 1374710400000 | 124.03 |
| 1374796800000 | 123.88 |
| 1375056000000 | 123.9 |
| 1375142400000 | 122.32 |
| 1375228800000 | 121.53 |
| 1375315200000 | 117.97 |
| 1375401600000 | 117.77 |
| 1375660800000 | 117.93 |
| 1375747200000 | 119.47 |
| 1375833600000 | 119.09 |
| 1375920000000 | 117.18 |
| 1376006400000 | 116.45 |
| 1376265600000 | 116.32 |
| 1376352000000 | 115.13 |
| 1376438400000 | 114.28 |
| 1376524800000 | 115.58 |
| 1376611200000 | 114.08 |
| 1376870400000 | 116.55 |
| 1376956800000 | 119.47 |
| 1377043200000 | 120.62 |
| 1377129600000 | 117.34 |
| 1377216000000 | 116.19 |
| 1377475200000 | 116.57 |
| 1377561600000 | 122.53 |
| 1377648000000 | 123.1 |
| 1377734400000 | 121.69 |
| 1377820800000 | 124.95 |
| 1378080000000 | 120.11 |
| 1378166400000 | 121.91 |
| 1378252800000 | 121.47 |
| 1378339200000 | 120.07 |
| 1378425600000 | 117.54 |
| 1378684800000 | 117.97 |
| 1378771200000 | 113.49 |
| 1378857600000 | 112.53 |
| 1378944000000 | 112.64 |
| 1379030400000 | 112.24 |
| 1379289600000 | 110.08 |
| 1379376000000 | 110.36 |
| 1379462400000 | 108.99 |
| 1379548800000 | 106.94 |
| 1379635200000 | 107.6 |
| 1379894400000 | 108.96 |
| 1379980800000 | 107.55 |
| 1380067200000 | 107.22 |
| 1380153600000 | 107.54 |
| 1380240000000 | 107.81 |
| 1380499200000 | 109.68 |
| 1380585600000 | 106.66 |
| 1380672000000 | 107.73 |
| 1380758400000 | 108.93 |
| 1380844800000 | 106.96 |
| 1381104000000 | 107.35 |
| 1381190400000 | 108.8 |
| 1381276800000 | 108.7 |
| 1381363200000 | 103.86 |
| 1381449600000 | 103.52 |
| 1381708800000 | 103.28 |
| 1381795200000 | 101.41 |
| 1381881600000 | 100.49 |
| 1381968000000 | 100.8199 |
| 1382054400000 | 99.29 |
| 1382313600000 | 99.59 |
| 1382400000000 | 98.4599 |
| 1382486400000 | 100.31 |
| 1382572800000 | 98.86 |
| 1382659200000 | 99.15 |
| 1382918400000 | 99.9599 |
| 1383004800000 | 98.0699 |
| 1383091200000 | 98.7099 |
| 1383177600000 | 96.94 |
| 1383264000000 | 97.94 |
| 1383523200000 | 97.34 |
| 1383609600000 | 98.95 |
| 1383696000000 | 97.42 |
| 1383782400000 | 98.28 |
| 1383868800000 | 98.8 |
| 1384128000000 | 97.6 |
| 1384214400000 | 98.76 |
| 1384300800000 | 99.59 |
| 1384387200000 | 97.45 |
| 1384473600000 | 97.26 |
| 1384732800000 | 95.56 |
| 1384819200000 | 97.55 |
| 1384905600000 | 97.67 |
| 1384992000000 | 97.86 |
| 1385078400000 | 97.11 |
| 1385337600000 | 96.04 |
| 1385424000000 | 96.67 |
| 1385510400000 | 95.4 |
| 1385596800000 | 94.76 |
| 1385683200000 | 95.11 |
| 1385942400000 | 95.69 |
| 1386028800000 | 99.63 |
| 1386115200000 | 101.09 |
| 1386201600000 | 103.7 |
| 1386288000000 | 101.75 |
| 1386547200000 | 101.15 |
| 1386633600000 | 103.03 |
| 1386720000000 | 103.97 |
| 1386806400000 | 105.32 |
| 1386892800000 | 105.77 |
| 1387152000000 | 101.5 |
| 1387238400000 | 104.02 |
| 1387324800000 | 101.66 |
| 1387411200000 | 97.84 |
| 1387497600000 | 96.66 |
| 1387756800000 | 95.26 |
| 1387843200000 | 95.14 |
| 1388102400000 | 92.76 |
| 1388361600000 | 93.38 |
| 1388448000000 | 92.9 |
| 1388620800000 | 95.84 |
| 1388707200000 | 94.93 |
| 1388966400000 | 95.26 |
| 1389052800000 | 92.66 |
| 1389139200000 | 92.68 |
| 1389225600000 | 93.9 |
| 1389312000000 | 93.06 |
| 1389571200000 | 92.53 |
| 1389657600000 | 92.08 |
| 1389744000000 | 89.01 |
| 1389830400000 | 90.05 |
| 1389916800000 | 89.83 |
| 1390176000000 | 89.89 |
| 1390262400000 | 89.9 |
| 1390348800000 | 90.01 |
| 1390435200000 | 91.9599 |
| 1390521600000 | 97.2099 |
| 1390780800000 | 98.08 |
| 1390867200000 | 96.52 |
| 1390953600000 | 97.99 |
| 1391040000000 | 96.9599 |
| 1391126400000 | 97.81 |
| 1391385600000 | 101.06 |
| 1391472000000 | 101.16 |
| 1391558400000 | 101.11 |
| 1391644800000 | 97.81 |
| 1391731200000 | 96.01 |
| 1391990400000 | 96.39 |
| 1392076800000 | 93.56 |
| 1392163200000 | 92.48 |
| 1392249600000 | 92.3 |
| 1392336000000 | 91.04 |
| 1392595200000 | 91.05 |
| 1392681600000 | 91.14 |
| 1392768000000 | 90.94 |
| 1392854400000 | 90.9 |
| 1392940800000 | 90.31 |
| 1393200000000 | 88.83 |
| 1393286400000 | 88.8199 |
| 1393372800000 | 89.34 |
| 1393459200000 | 90.09 |
| 1393545600000 | 89.27 |
| 1393804800000 | 94.67 |
| 1393891200000 | 89.5699 |
| 1393977600000 | 89.56 |
| 1394064000000 | 89.0699 |
| 1394150400000 | 91.86 |
| 1394409600000 | 92.01 |
| 1394496000000 | 92.02 |
| 1394582400000 | 93.63 |
| 1394668800000 | 96.44 |
| 1394755200000 | 97.39 |
| 1395014400000 | 94.5 |
| 1395100800000 | 92.98 |
| 1395187200000 | 92.8199 |
| 1395273600000 | 92.06 |
| 1395360000000 | 91.61 |
| 1395619200000 | 94.06 |
| 1395705600000 | 91.37 |
| 1395792000000 | 89.39 |
| 1395878400000 | 89.19 |
| 1395964800000 | 86.99 |
| 1396224000000 | 87.5 |
| 1396310400000 | 86.14 |
| 1396396800000 | 86.08 |
| 1396483200000 | 85.04 |
| 1396569600000 | 83.79 |
| 1396828800000 | 86.09 |
| 1396915200000 | 86.54 |
| 1397001600000 | 86.26 |
| 1397088000000 | 87.69 |
| 1397174400000 | 89.7099 |
| 1397433600000 | 88.64 |
| 1397520000000 | 90.91 |
| 1397606400000 | 88.1 |
| 1397692800000 | 87.13 |
| 1398124800000 | 84.7099 |
| 1398211200000 | 85.97 |
| 1398297600000 | 85.19 |
| 1398384000000 | 87.38 |
| 1398643200000 | 86.36 |
| 1398729600000 | 83.97 |
| 1398816000000 | 84.28 |
| 1398902400000 | 84.27 |
| 1398988800000 | 85 |
| 1399248000000 | 84.98 |
| 1399334400000 | 86.13 |
| 1399420800000 | 85.33 |
| 1399507200000 | 82.7099 |
| 1399593600000 | 83.75 |
| 1399852800000 | 82.19 |
| 1399939200000 | 81.94 |
| 1400025600000 | 81.87 |
| 1400112000000 | 84.28 |
| 1400198400000 | 83.5 |
| 1400457600000 | 83.37 |
| 1400544000000 | 83.55 |
| 1400630400000 | 82.33 |
| 1400716800000 | 82.2099 |
| 1400803200000 | 81.34 |
| 1401062400000 | 79.4599 |
| 1401148800000 | 79.2099 |
| 1401235200000 | 79.06 |
| 1401321600000 | 79.1 |
| 1401408000000 | 79.1 |
| 1401667200000 | 78.76 |
| 1401753600000 | 79.09 |
| 1401840000000 | 79.24 |
| 1401926400000 | 77.8199 |
| 1402012800000 | 76.52 |
| 1402272000000 | 76.01 |
| 1402358400000 | 75.62 |
| 1402444800000 | 76.7099 |
| 1402531200000 | 76.93 |
| 1402617600000 | 77 |
| 1402876800000 | 78 |
| 1402963200000 | 77.33 |
| 1403049600000 | 77.15 |
| 1403136000000 | 75.44 |
| 1403222400000 | 76.01 |
| 1403481600000 | 76.86 |
| 1403568000000 | 76.75 |
| 1403654400000 | 78.17 |
| 1403740800000 | 79.09 |
| 1403827200000 | 79.35 |
| 1404086400000 | 79.33 |
| 1404172800000 | 77.83 |
| 1404259200000 | 78.14 |
| 1404345600000 | 76.28 |
| 1404432000000 | 77.17 |
| 1404691200000 | 79.03 |
| 1404777600000 | 81.31 |
| 1404864000000 | 80.35 |
| 1404950400000 | 82.95 |
| 1405036800000 | 82.61 |
| 1405296000000 | 81.1 |
| 1405382400000 | 82.59 |
| 1405468800000 | 80.01 |
| 1405555200000 | 82.26 |
| 1405641600000 | 81.93 |
| 1405900800000 | 83.33 |
| 1405987200000 | 80.56 |
| 1406073600000 | 80.36 |
| 1406160000000 | 79 |
| 1406246400000 | 81.2099 |
| 1406505600000 | 81.38 |
| 1406592000000 | 80.4 |
| 1406678400000 | 81.47 |
| 1406764800000 | 84.23 |
| 1406851200000 | 86.55 |
| 1407110400000 | 86.67 |
| 1407196800000 | 86.5699 |
| 1407283200000 | 87.76 |
| 1407369600000 | 89.92 |
| 1407456000000 | 90.28 |
| 1407715200000 | 87.83 |
| 1407801600000 | 89.2 |
| 1407888000000 | 87.29 |
| 1407974400000 | 87.18 |
| 1408060800000 | 88.58 |
| 1408320000000 | 86.25 |
| 1408406400000 | 85.26 |
| 1408492800000 | 85.68 |
| 1408579200000 | 83.4 |
| 1408665600000 | 84.79 |
| 1408924800000 | 81.12 |
| 1409011200000 | 79.48 |
| 1409097600000 | 79.62 |
| 1409184000000 | 81.12 |
| 1409270400000 | 80.7 |
| 1409529600000 | 80.58 |
| 1409616000000 | 80.31 |
| 1409702400000 | 78.36 |
| 1409788800000 | 75.52 |
| 1409875200000 | 75.61 |
| 1410134400000 | 75.9599 |
| 1410220800000 | 76.99 |
| 1410307200000 | 77.05 |
| 1410393600000 | 77.35 |
| 1410480000000 | 77.48 |
| 1410739200000 | 77.64 |
| 1410825600000 | 78.12 |
| 1410912000000 | 77.36 |
| 1410998400000 | 75.74 |
| 1411084800000 | 75.65 |
| 1411344000000 | 76.27 |
| 1411430400000 | 78.58 |
| 1411516800000 | 76.7099 |
| 1411603200000 | 78.68 |
| 1411689600000 | 77.83 |
| 1411948800000 | 79.37 |
| 1412035200000 | 77.43 |
| 1412121600000 | 78.91 |
| 1412208000000 | 83.29 |
| 1412294400000 | 81.84 |
| 1412553600000 | 81.56 |
| 1412640000000 | 84.5 |
| 1412726400000 | 86.08 |
| 1412812800000 | 86.69 |
| 1412899200000 | 89.59 |
| 1413158400000 | 89.1 |
| 1413244800000 | 88.94 |
| 1413331200000 | 95.37 |
| 1413417600000 | 96.55 |
| 1413504000000 | 90.66 |
| 1413763200000 | 92.62 |
| 1413849600000 | 88.56 |
| 1413936000000 | 87.55 |
| 1414022400000 | 85.47 |
| 1414108800000 | 86.25 |
| 1414368000000 | 88.04 |
| 1414454400000 | 85.85 |
| 1414540800000 | 86.63 |
| 1414627200000 | 85.86 |
| 1414713600000 | 81.48 |
| 1414972800000 | 83.09 |
| 1415059200000 | 85.68 |
| 1415145600000 | 82.44 |
| 1415232000000 | 81.84 |
| 1415318400000 | 83.8 |
| 1415577600000 | 82.17 |
| 1415664000000 | 81.61 |
| 1415750400000 | 84.56 |
| 1415836800000 | 84.03 |
| 1415923200000 | 83.85 |
| 1416182400000 | 82.49 |
| 1416268800000 | 80.58 |
| 1416355200000 | 80.33 |
| 1416441600000 | 81.41 |
| 1416528000000 | 76.58 |
| 1416787200000 | 75.74 |
| 1416873600000 | 75.06 |
| 1416960000000 | 75.06 |
| 1417046400000 | 74.18 |
| 1417132800000 | 73.9 |
| 1417392000000 | 74.72 |
| 1417478400000 | 74.39 |
| 1417564800000 | 73.9599 |
| 1417651200000 | 76.53 |
| 1417737600000 | 72.37 |
| 1417996800000 | 73.67 |
| 1418083200000 | 77.53 |
| 1418169600000 | 78.11 |
| 1418256000000 | 77.7 |
| 1418342400000 | 82.22 |
| 1418601600000 | 86.62 |
| 1418688000000 | 82.72 |
| 1418774400000 | 82.61 |
| 1418860800000 | 77.1 |
| 1418947200000 | 77.7099 |
| 1419206400000 | 76.9599 |
| 1419292800000 | 75.13 |
| 1419379200000 | 75.5 |
| 1419811200000 | 75.47 |
| 1419897600000 | 77.8 |
| 1419984000000 | 77.28 |
| 1420156800000 | 77623.75 |
| 1420416000000 | 83371.78 |
| 1420502400000 | 84211.09 |
| 1420588800000 | 83151.48 |
| 1420675200000 | 77201.01 |
| 1420761600000 | 81739.7 |
| 1421020800000 | 79519.6799 |
| 1421107200000 | 76956 |
| 1421193600000 | 78984.64 |
| 1421280000000 | 75522.24 |
| 1421366400000 | 73373.63 |
| 1421625600000 | 72515.28 |
| 1421712000000 | 71432.71 |
| 1421798400000 | 70339.88 |
| 1421884800000 | 68062.48 |
| 1421971200000 | 65607.02 |
| 1422230400000 | 64373.51 |
| 1422316800000 | 65945.98 |
| 1422403200000 | 66317.38 |
| 1422489600000 | 65808.33 |
| 1422576000000 | 66603.44 |
| 1422835200000 | 65861.38 |
| 1422921600000 | 64137.4 |
| 1423008000000 | 64086.87 |
| 1423094400000 | 64305.48 |
| 1423180800000 | 64712.1 |
| 1423440000000 | 66629.86 |
| 1423526400000 | 65220.5 |
| 1423612800000 | 65567.15 |
| 1423699200000 | 63876.64 |
| 1423785600000 | 62754.36 |
| 1424044800000 | 63272.88 |
| 1424131200000 | 63082.09 |
| 1424217600000 | 62077.7 |
| 1424304000000 | 61278.64 |
| 1424390400000 | 61191.93 |
| 1424649600000 | 60171.03 |
| 1424736000000 | 59229.13 |
| 1424822400000 | 59406.23 |
| 1424908800000 | 58292.81 |
| 1424995200000 | 57507.95 |
| 1425254400000 | 57759.41 |
| 1425340800000 | 59108.98 |
| 1425427200000 | 57964.97 |
| 1425513600000 | 56838.95 |
| 1425600000000 | 56857.16 |
| 1425859200000 | 57085.48 |
| 1425945600000 | 58444.95 |
| 1426032000000 | 55747.79 |
| 1426118400000 | 55998.59 |
| 1426204800000 | 55539.99 |
| 1426464000000 | 54001.89 |
| 1426550400000 | 55009.5 |
| 1426636800000 | 55117.5 |
| 1426723200000 | 55050.12 |
| 1426809600000 | 53389.64 |
| 1427068800000 | 54097.13 |
| 1427155200000 | 53130.28 |
| 1427241600000 | 54476.43 |
| 1427328000000 | 54896.83 |
| 1427414400000 | 54619.82 |
| 1427673600000 | 53131.4 |
| 1427760000000 | 53998.05 |
| 1427846400000 | 53486.26 |
| 1427932800000 | 53363.76 |
| 1428364800000 | 51824.73 |
| 1428451200000 | 52541.37 |
| 1428537600000 | 51441.18 |
| 1428624000000 | 50489.35 |
| 1428883200000 | 50168.72 |
| 1428969600000 | 51241.58 |
| 1429056000000 | 50725.43 |
| 1429142400000 | 52107.37 |
| 1429228800000 | 54264.1 |
| 1429488000000 | 52962.16 |
| 1429574400000 | 52842.05 |
| 1429660800000 | 52696.24 |
| 1429747200000 | 53427.6 |
| 1429833600000 | 52874.17 |
| 1430092800000 | 51206.06 |
| 1430179200000 | 52726.8 |
| 1430265600000 | 55516.35 |
| 1430352000000 | 55469.02 |
| 1430438400000 | 55468.5 |
| 1430697600000 | 54721.39 |
| 1430784000000 | 57292.82 |
| 1430870400000 | 56856.51 |
| 1430956800000 | 56711.57 |
| 1431043200000 | 53684.75 |
| 1431302400000 | 54135.73 |
| 1431388800000 | 55586.69 |
| 1431475200000 | 56175.76 |
| 1431561600000 | 54584.93 |
| 1431648000000 | 55467.57 |
| 1431907200000 | 54724.1 |
| 1431993600000 | 52233.23 |
| 1432080000000 | 51788.54 |
| 1432166400000 | 51593.64 |
| 1432252800000 | 51750.13 |
| 1432512000000 | 52414.33 |
| 1432598400000 | 53406.07 |
| 1432684800000 | 51529.2699 |
| 1432771200000 | 52311.1 |
| 1432857600000 | 54600.8 |
| 1433116800000 | 54435.44 |
| 1433203200000 | 54834.5 |
| 1433289600000 | 54158.36 |
| 1433376000000 | 54986.98 |
| 1433462400000 | 56419.62 |
| 1433721600000 | 57646.19 |
| 1433808000000 | 58027.93 |
| 1433894400000 | 55654.12 |
| 1433980800000 | 54850.84 |
| 1434067200000 | 56366.93 |
| 1434326400000 | 58446.58 |
| 1434412800000 | 57900.97 |
| 1434499200000 | 58726.6 |
| 1434585600000 | 57956.27 |
| 1434672000000 | 57775.64 |
| 1434931200000 | 53028.91 |
| 1435017600000 | 52145.37 |
| 1435104000000 | 52576.39 |
| 1435190400000 | 52577.12 |
| 1435276800000 | 52271.51 |
| 1435536000000 | 56670 |
| 1435622400000 | 58126.39 |
| 1435708800000 | 55682.28 |
| 1435795200000 | 56709.68 |
| 1435881600000 | 57370.76 |
| 1436140800000 | 59920.3 |
| 1436227200000 | 62447.69 |
| 1436313600000 | 61183.72 |
| 1436400000000 | 57779.8 |
| 1436486400000 | 54103.23 |
| 1436745600000 | 52211.0199 |
| 1436832000000 | 51722.05 |
| 1436918400000 | 51243.16 |
| 1437004800000 | 49733.46 |
| 1437091200000 | 49896.7699 |
| 1437350400000 | 49451.99 |
| 1437436800000 | 50487.62 |
| 1437523200000 | 50828.82 |
| 1437609600000 | 50854.48 |
| 1437696000000 | 51822.2699 |
| 1437955200000 | 54321.53 |
| 1438041600000 | 53051.58 |
| 1438128000000 | 52411.22 |
| 1438214400000 | 52167.95 |
| 1438300800000 | 51675.18 |
| 1438560000000 | 50642.95 |
| 1438646400000 | 51090.44 |
| 1438732800000 | 49467.46 |
| 1438819200000 | 49669.83 |
| 1438905600000 | 50459.83 |
| 1439164800000 | 49426.21 |
| 1439251200000 | 51299.62 |
| 1439337600000 | 54737.48 |
| 1439424000000 | 53739.53 |
| 1439510400000 | 54506.48 |
| 1439769600000 | 54288.14 |
| 1439856000000 | 54365.44 |
| 1439942400000 | 56402.74 |
| 1440028800000 | 58913.26 |
| 1440115200000 | 62643.91 |
| 1440374400000 | 69348.98 |
| 1440460800000 | 62821.03 |
| 1440547200000 | 64665.75 |
| 1440633600000 | 60175.22 |
| 1440720000000 | 59960.84 |
| 1440979200000 | 60576.09 |
| 1441065600000 | 63573.23 |
| 1441152000000 | 63167.85 |
| 1441238400000 | 60353.47 |
| 1441324800000 | 63668.68 |
| 1441584000000 | 62955.47 |
| 1441670400000 | 61541.44 |
| 1441756800000 | 60164.89 |
| 1441843200000 | 61960.37 |
| 1441929600000 | 63236.92 |
| 1442188800000 | 63721.02 |
| 1442275200000 | 62436.34 |
| 1442361600000 | 60715.72 |
| 1442448000000 | 60564.55 |
| 1442534400000 | 64227.62 |
| 1442793600000 | 63040.58 |
| 1442880000000 | 67342.06 |
| 1442966400000 | 67167.5399 |
| 1443052800000 | 69812.38 |
| 1443139200000 | 65471.63 |
| 1443398400000 | 68475.32 |
| 1443484800000 | 68906.11 |
| 1443571200000 | 65684.34 |
| 1443657600000 | 67022.14 |
| 1443744000000 | 66185.61 |
| 1444003200000 | 61767.13 |
| 1444089600000 | 60615.31 |
| 1444176000000 | 60376.73 |
| 1444262400000 | 60430.16 |
| 1444348800000 | 59478.22 |
| 1444608000000 | 59584.63 |
| 1444694400000 | 60494.03 |
| 1444780800000 | 61608.61 |
| 1444867200000 | 59783.39 |
| 1444953600000 | 58818.07 |
| 1445212800000 | 58558.21 |
| 1445299200000 | 59101.74 |
| 1445385600000 | 58501.55 |
| 1445472000000 | 55608.61 |
| 1445558400000 | 53196.33 |
| 1445817600000 | 53541.37 |
| 1445904000000 | 54593.68 |
| 1445990400000 | 53298.04 |
| 1446076800000 | 53514.35 |
| 1446163200000 | 53361.39 |
| 1446422400000 | 52851.3 |
| 1446508800000 | 52590.88 |
| 1446595200000 | 52697.71 |
| 1446681600000 | 52441.8399 |
| 1446768000000 | 51809.53 |
| 1447027200000 | 53296.81 |
| 1447113600000 | 53061.72 |
| 1447200000000 | 52347.58 |
| 1447286400000 | 54133.67 |
| 1447372800000 | 54996.67 |
| 1447632000000 | 54942.34 |
| 1447718400000 | 52008.85 |
| 1447804800000 | 52541.73 |
| 1447891200000 | 52020.1 |
| 1447977600000 | 51912.82 |
| 1448236800000 | 52125.85 |
| 1448323200000 | 53203.81 |
| 1448409600000 | 51565.2699 |
| 1448496000000 | 50475.32 |
| 1448582400000 | 50752.7 |
| 1448841600000 | 50241.0199 |
| 1448928000000 | 50992.61 |
| 1449014400000 | 51312.87 |
| 1449100800000 | 55020.01 |
| 1449187200000 | 55433.06 |
| 1449446400000 | 54428.12 |
| 1449532800000 | 56459.45 |
| 1449619200000 | 57152.37 |
| 1449705600000 | 57402.32 |
| 1449792000000 | 59744.7 |
| 1450051200000 | 62125.85 |
| 1450137600000 | 58076.18 |
| 1450224000000 | 57886.16 |
| 1450310400000 | 55756.03 |
| 1450396800000 | 57297.02 |
| 1450656000000 | 58878.84 |
| 1450742400000 | 58829.03 |
| 1450828800000 | 56178.86 |
| 1450915200000 | 56252.68 |
| 1451260800000 | 57204.81 |
| 1451347200000 | 55172.46 |
| 1451433600000 | 56046.14 |
| 1451520000000 | 56743.05 |
| 1451865600000 | 60307.15 |
| 1451952000000 | 59800.71 |
| 1452038400000 | 61255.01 |
| 1452124800000 | 63385.55 |
| 1452211200000 | 65488.17 |
| 1452470400000 | 65740.6 |
| 1452556800000 | 64041.37 |
| 1452643200000 | 63690.64 |
| 1452729600000 | 65719.8 |
| 1452816000000 | 68826.84 |
| 1453075200000 | 69617.36 |
| 1453161600000 | 67476.61 |
| 1453248000000 | 71906.65 |
| 1453334400000 | 68845.8 |
| 1453420800000 | 65135.28 |
| 1453680000000 | 66052.2 |
| 1453766400000 | 64683.98 |
| 1453852800000 | 64050.91 |
| 1453939200000 | 66744.59 |
| 1454025600000 | 63800.87 |
| 1454284800000 | 64758.08 |
| 1454371200000 | 67720.61 |
| 1454457600000 | 70253.2 |
| 1454544000000 | 69795.49 |
| 1454630400000 | 71038.52 |
| 1454889600000 | 75680.7 |
| 1454976000000 | 78323.84 |
| 1455062400000 | 75313.35 |
| 1455148800000 | 81181.39 |
| 1455235200000 | 76586.4 |
| 1455494400000 | 72262.39 |
| 1455580800000 | 72902.53 |
| 1455667200000 | 68948.98 |
| 1455753600000 | 69068.91 |
| 1455840000000 | 70216.83 |
| 1456099200000 | 67135.95 |
| 1456185600000 | 69263.55 |
| 1456272000000 | 72481.85 |
| 1456358400000 | 69540.81 |
| 1456444800000 | 67037.75 |
| 1456704000000 | 66273.01 |
| 1456790400000 | 63993.12 |
| 1456876800000 | 62891.57 |
| 1456963200000 | 63274.79 |
| 1457049600000 | 62244.23 |
| 1457308800000 | 62905.8 |
| 1457395200000 | 63698.82 |
| 1457481600000 | 63095.13 |
| 1457568000000 | 64993.48 |
| 1457654400000 | 60483.08 |
| 1457913600000 | 59762.84 |
| 1458000000000 | 60718.64 |
| 1458086400000 | 60920.92 |
| 1458172800000 | 61672.57 |
| 1458259200000 | 60994.86 |
| 1458518400000 | 61335.66 |
| 1458604800000 | 61234.76 |
| 1458691200000 | 61556.54 |
| 1458777600000 | 63808.14 |
| 1459209600000 | 63020.53 |
| 1459296000000 | 61373 |
| 1459382400000 | 62949.92 |
| 1459468800000 | 65112.36 |
| 1459728000000 | 64707.47 |
| 1459814400000 | 67793.97 |
| 1459900800000 | 66900 |
| 1459987200000 | 68411.33 |
| 1460073600000 | 66484.46 |
| 1460332800000 | 65916.49 |
| 1460419200000 | 65108.86 |
| 1460505600000 | 60809.6 |
| 1460592000000 | 59940.33 |
| 1460678400000 | 60193.75 |
| 1460937600000 | 59763.32 |
| 1461024000000 | 57815.62 |
| 1461110400000 | 56716.36 |
| 1461196800000 | 56382.57 |
| 1461283200000 | 56758.88 |
| 1461542400000 | 57602.27 |
| 1461628800000 | 57359.06 |
| 1461715200000 | 56931.86 |
| 1461801600000 | 56949.9 |
| 1461888000000 | 60367.62 |
| 1462147200000 | 59851.82 |
| 1462233600000 | 62131.36 |
| 1462320000000 | 63611.07 |
| 1462406400000 | 63121.92 |
| 1462492800000 | 63120.75 |
| 1462752000000 | 62297.7 |
| 1462838400000 | 61094.91 |
| 1462924800000 | 62004.91 |
| 1463011200000 | 62894.06 |
| 1463097600000 | 61842.46 |
| 1463356800000 | 61896.21 |
| 1463443200000 | 62422.2 |
| 1463529600000 | 61639.89 |
| 1463616000000 | 63138.91 |
| 1463702400000 | 61278.6 |
| 1463961600000 | 62133.65 |
| 1464048000000 | 58860.79 |
| 1464134400000 | 56748.06 |
| 1464220800000 | 56291.04 |
| 1464307200000 | 56021.78 |
| 1464566400000 | 55595.82 |
| 1464652800000 | 56548.31 |
| 1464739200000 | 57459.4 |
| 1464825600000 | 57493.22 |
| 1464912000000 | 58867.71 |
| 1465171200000 | 58563.52 |
| 1465257600000 | 57048.31 |
| 1465344000000 | 57831.71 |
| 1465430400000 | 58948.16 |
| 1465516800000 | 62019.48 |
| 1465776000000 | 64466.63 |
| 1465862400000 | 67009.08 |
| 1465948800000 | 65421 |
| 1466035200000 | 65926 |
| 1466121600000 | 64460.73 |
| 1466380800000 | 60124.86 |
| 1466467200000 | 59072.71 |
| 1466553600000 | 58634.06 |
| 1466640000000 | 56284.45 |
| 1466726400000 | 65982.76 |
| 1466985600000 | 69713.53 |
| 1467072000000 | 66545.5 |
| 1467158400000 | 62997.1 |
| 1467244800000 | 61546.44 |
| 1467331200000 | 60757.09 |
| 1467590400000 | 61597.7 |
| 1467676800000 | 63663.49 |
| 1467763200000 | 65957.42 |
| 1467849600000 | 65059.95 |
| 1467936000000 | 62347.22 |
| 1468195200000 | 60261.58 |
| 1468281600000 | 58249.26 |
| 1468368000000 | 58536.94 |
| 1468454400000 | 57057.24 |
| 1468540800000 | 57225.8 |
| 1468800000000 | 57585.22 |
| 1468886400000 | 58289.28 |
| 1468972800000 | 56861.28 |
| 1469059200000 | 56800.03 |
| 1469145600000 | 56654.03 |
| 1469404800000 | 56610.36 |
| 1469491200000 | 56391.99 |
| 1469577600000 | 55564.85 |
| 1469664000000 | 56799.2 |
| 1469750400000 | 55852.09 |
| 1470009600000 | 56721.88 |
| 1470096000000 | 59025.64 |
| 1470182400000 | 58857.67 |
| 1470268800000 | 57964.84 |
| 1470355200000 | 56269.7 |
| 1470614400000 | 55914.65 |
| 1470700800000 | 54178.33 |
| 1470787200000 | 54559.69 |
| 1470873600000 | 53452.57 |
| 1470960000000 | 53593.43 |
| 1471219200000 | 53527.17 |
| 1471305600000 | 54595.34 |
| 1471392000000 | 55883.58 |
| 1471478400000 | 55328.54 |
| 1471564800000 | 56326.96 |
| 1471824000000 | 56617.76 |
| 1471910400000 | 55340.03 |
| 1471996800000 | 54787.87 |
| 1472083200000 | 55547.01 |
| 1472169600000 | 54702.5 |
| 1472428800000 | 55127.08 |
| 1472515200000 | 53939.47 |
| 1472601600000 | 54208.48 |
| 1472688000000 | 54408.88 |
| 1472774400000 | 52162.26 |
| 1473033600000 | 52226.8 |
| 1473120000000 | 52478.69 |
| 1473206400000 | 51741.9 |
| 1473292800000 | 52011.94 |
| 1473379200000 | 53033.9 |
| 1473638400000 | 54428.42 |
| 1473724800000 | 55801.99 |
| 1473811200000 | 56171.65 |
| 1473897600000 | 55832.9 |
| 1473984000000 | 57277.7 |
| 1474243200000 | 55921.33 |
| 1474329600000 | 56049.41 |
| 1474416000000 | 55392.21 |
| 1474502400000 | 52807.42 |
| 1474588800000 | 53477.06 |
| 1474848000000 | 55460.69 |
| 1474934400000 | 55562.25 |
| 1475020800000 | 54801.62 |
| 1475107200000 | 54782.79 |
| 1475193600000 | 54390.62 |
| 1475452800000 | 54492.28 |
| 1475539200000 | 53363.42 |
| 1475625600000 | 53475.43 |
| 1475712000000 | 53639.26 |
| 1475798400000 | 54382.96 |
| 1476057600000 | 53101.47 |
| 1476144000000 | 53626.76 |
| 1476230400000 | 54030.66 |
| 1476316800000 | 55213.7 |
| 1476403200000 | 53350.99 |
| 1476662400000 | 53925.8 |
| 1476748800000 | 52517.15 |
| 1476835200000 | 52205.92 |
| 1476921600000 | 51497.92 |
| 1477008000000 | 51461.72 |
| 1477267200000 | 50913.63 |
| 1477353600000 | 51124.56 |
| 1477440000000 | 51335.0199 |
| 1477526400000 | 51168.82 |
| 1477612800000 | 51363.47 |
| 1477872000000 | 52150.32 |
| 1477958400000 | 53243.54 |
| 1478044800000 | 54755.69 |
| 1478131200000 | 54999.14 |
| 1478217600000 | 55698.56 |
| 1478476800000 | 53627.98 |
| 1478563200000 | 53102.85 |
| 1478649600000 | 51946.87 |
| 1478736000000 | 52274.46 |
| 1478822400000 | 52841.76 |
| 1479081600000 | 52494.01 |
| 1479168000000 | 52009.38 |
| 1479254400000 | 52803.63 |
| 1479340800000 | 52263.92 |
| 1479427200000 | 52981.9 |
| 1479686400000 | 52550.56 |
| 1479772800000 | 52154.42 |
| 1479859200000 | 52569.89 |
| 1479945600000 | 52275.14 |
| 1480032000000 | 52005.96 |
| 1480291200000 | 53077.43 |
| 1480377600000 | 52294.75 |
| 1480464000000 | 51838.37 |
| 1480550400000 | 52538.04 |
| 1480636800000 | 53085.14 |
| 1480896000000 | 51733.9 |
| 1480982400000 | 50103.79 |
| 1481068800000 | 48761.44 |
| 1481155200000 | 47408.04 |
| 1481241600000 | 47057.47 |
| 1481500800000 | 47005.58 |
| 1481587200000 | 45898.65 |
| 1481673600000 | 46605.99 |
| 1481760000000 | 45501.07 |
| 1481846400000 | 45232.87 |
| 1482105600000 | 45256.12 |
| 1482192000000 | 44655.5 |
| 1482278400000 | 44827.31 |
| 1482364800000 | 44860.23 |
| 1482451200000 | 44736.18 |
| 1482796800000 | 44604.63 |
| 1482883200000 | 44597.83 |
| 1482969600000 | 44785.41 |
| 1483056000000 | 44270.44 |
| 1483315200000 | 43777.13 |
| 1483401600000 | 43607.73 |
| 1483488000000 | 43539.68 |
| 1483574400000 | 43535.96 |
| 1483660800000 | 43410.95 |
| 1483920000000 | 43724.72 |
| 1484006400000 | 43775.6 |
| 1484092800000 | 43727.76 |
| 1484179200000 | 44288.23 |
| 1484265600000 | 43272.26 |
| 1484524800000 | 44043.15 |
| 1484611200000 | 44294.87 |
| 1484697600000 | 44052.14 |
| 1484784000000 | 44148.14 |
| 1484870400000 | 43902.28 |
| 1485129600000 | 44572.45 |
| 1485216000000 | 44339.8 |
| 1485302400000 | 43132.08 |
| 1485388800000 | 43312.11 |
| 1485475200000 | 43723.01 |
| 1485734400000 | 44762.41 |
| 1485820800000 | 45639.64 |
| 1485907200000 | 44839.82 |
| 1485993600000 | 44859.56 |
| 1486080000000 | 44320.0899 |
| 1486339200000 | 45257.56 |
| 1486425600000 | 45328.5 |
| 1486512000000 | 45261.51 |
| 1486598400000 | 44127.44 |
| 1486684800000 | 44313.28 |
| 1486944000000 | 43376.46 |
| 1487030400000 | 43278.5199 |
| 1487116800000 | 42889.45 |
| 1487203200000 | 43214.79 |
| 1487289600000 | 43271.19 |
| 1487548800000 | 43173.1 |
| 1487635200000 | 42469.1 |
| 1487721600000 | 42468.85 |
| 1487808000000 | 42602.11 |
| 1487894400000 | 43363.69 |
| 1488153600000 | 43222.33 |
| 1488240000000 | 42951.33 |
| 1488326400000 | 41122.7699 |
| 1488412800000 | 41254.43 |
| 1488499200000 | 40797.81 |
| 1488758400000 | 41175.29 |
| 1488844800000 | 41230.39 |
| 1488931200000 | 41119.22 |
| 1489017600000 | 40612.11 |
| 1489104000000 | 40458.76 |
| 1489363200000 | 40472.58 |
| 1489449600000 | 40851.2 |
| 1489536000000 | 40612.16 |
| 1489622400000 | 39880.7699 |
| 1489708800000 | 39683.05 |
| 1489968000000 | 39879.5 |
| 1490054400000 | 40060.57 |
| 1490140800000 | 40267.28 |
| 1490227200000 | 39524.81 |
| 1490313600000 | 39707.15 |
| 1490572800000 | 39847.04 |
| 1490659200000 | 39197.87 |
| 1490745600000 | 38965.75 |
| 1490832000000 | 38715.28 |
| 1490918400000 | 38283.5899 |
| 1491177600000 | 38863.62 |
| 1491264000000 | 38667.29 |
| 1491350400000 | 38867.56 |
| 1491436800000 | 38485.8399 |
| 1491523200000 | 38346.53 |
| 1491782400000 | 38679.14 |
| 1491868800000 | 38909.2 |
| 1491955200000 | 38941.86 |
| 1492041600000 | 39394.99 |
| 1492473600000 | 40216.89 |
| 1492560000000 | 39926.35 |
| 1492646400000 | 39480.11 |
| 1492732800000 | 39473.1 |
| 1492992000000 | 36286.93 |
| 1493078400000 | 36143.79 |
| 1493164800000 | 36232.25 |
| 1493251200000 | 36466.81 |
| 1493337600000 | 36503.04 |
| 1493596800000 | 36498.97 |
| 1493683200000 | 35958.7699 |
| 1493769600000 | 35795.64 |
| 1493856000000 | 34842.93 |
| 1493942400000 | 34149.32 |
| 1494201600000 | 34423.79 |
| 1494288000000 | 34290.4 |
| 1494374400000 | 34306.5199 |
| 1494460800000 | 34666.66 |
| 1494547200000 | 34354.82 |
| 1494806400000 | 34135.88 |
| 1494892800000 | 34014 |
| 1494979200000 | 35069.61 |
| 1495065600000 | 35510.54 |
| 1495152000000 | 35003.45 |
| 1495411200000 | 35130.35 |
| 1495497600000 | 34765.5199 |
| 1495584000000 | 34898.89 |
| 1495670400000 | 34937.43 |
| 1495756800000 | 35044.13 |
| 1496016000000 | 35041.64 |
| 1496102400000 | 35300.6 |
| 1496188800000 | 35378.31 |
| 1496275200000 | 35073.76 |
| 1496361600000 | 34584.5199 |
| 1496620800000 | 34774.01 |
| 1496707200000 | 35265.57 |
| 1496793600000 | 35370.21 |
| 1496880000000 | 35069.2699 |
| 1496966400000 | 34630.97 |
| 1497225600000 | 35399.67 |
| 1497312000000 | 35120.22 |
| 1497398400000 | 35304.33 |
| 1497484800000 | 35734.62 |
| 1497571200000 | 35359.94 |
| 1497830400000 | 34634.48 |
| 1497916800000 | 34999.55 |
| 1498003200000 | 35122.0899 |
| 1498089600000 | 35092.8 |
| 1498176000000 | 35329.93 |
| 1498435200000 | 34965.42 |
| 1498521600000 | 35424.14 |
| 1498608000000 | 35475.12 |
| 1498694400000 | 36765.31 |
| 1498780800000 | 37388.22 |
| 1499040000000 | 36298.67 |
| 1499126400000 | 36538.15 |
| 1499212800000 | 36526.85 |
| 1499299200000 | 36868.51 |
| 1499385600000 | 36829.22 |
| 1499644800000 | 36522.57 |
| 1499731200000 | 36806.58 |
| 1499817600000 | 35726.66 |
| 1499904000000 | 35469.2 |
| 1499990400000 | 35505.66 |
| 1500249600000 | 35694.68 |
| 1500336000000 | 36458.44 |
| 1500422400000 | 36003.94 |
| 1500508800000 | 36018.66 |
| 1500595200000 | 37000.74 |
| 1500854400000 | 36943.15 |
| 1500940800000 | 36506.19 |
| 1501027200000 | 36133.49 |
| 1501113600000 | 36091.51 |
| 1501200000000 | 36615.44 |
| 1501459200000 | 36999.05 |
| 1501545600000 | 36396.19 |
| 1501632000000 | 36743.18 |
| 1501718400000 | 36574.76 |
| 1501804800000 | 35677.94 |
| 1502064000000 | 35706.71 |
| 1502150400000 | 35504.89 |
| 1502236800000 | 36456.69 |
| 1502323200000 | 37188.89 |
| 1502409600000 | 37776.61 |
| 1502668800000 | 36789.19 |
| 1502755200000 | 36547.89 |
| 1502841600000 | 36068.11 |
| 1502928000000 | 36534.64 |
| 1503014400000 | 36869.26 |
| 1503273600000 | 37346.47 |
| 1503360000000 | 36645.74 |
| 1503446400000 | 37004.18 |
| 1503532800000 | 36871.31 |
| 1503619200000 | 37002.33 |
| 1503878400000 | 37375.0199 |
| 1503964800000 | 38090.48 |
| 1504051200000 | 37741.01 |
| 1504137600000 | 37345.38 |
| 1504224000000 | 36855.11 |
| 1504483200000 | 37148.1 |
| 1504569600000 | 37344.57 |
| 1504656000000 | 37060.49 |
| 1504742400000 | 36754.8399 |
| 1504828800000 | 36752.88 |
| 1505088000000 | 35736.0199 |
| 1505174400000 | 35379.21 |
| 1505260800000 | 35164.93 |
| 1505347200000 | 35096.9 |
| 1505433600000 | 35312.71 |
| 1505692800000 | 35054.43 |
| 1505779200000 | 34964.42 |
| 1505865600000 | 35074.7 |
| 1505952000000 | 34794.11 |
| 1506038400000 | 34756.88 |
| 1506297600000 | 34779.0899 |
| 1506384000000 | 34805.98 |
| 1506470400000 | 34434.65 |
| 1506556800000 | 34269.21 |
| 1506643200000 | 33667.71 |
| 1506902400000 | 33517.5 |
| 1506988800000 | 33459.49 |
| 1507075200000 | 33659.05 |
| 1507161600000 | 33308.71 |
| 1507248000000 | 33479.53 |
| 1507507200000 | 33342.56 |
| 1507593600000 | 33557.46 |
| 1507680000000 | 33379.26 |
| 1507766400000 | 33412.24 |
| 1507852800000 | 33429.33 |
| 1508112000000 | 33393.67 |
| 1508198400000 | 33364.43 |
| 1508284800000 | 33126.04 |
| 1508371200000 | 33446.18 |
| 1508457600000 | 33389.29 |
| 1508716800000 | 33315.58 |
| 1508803200000 | 33280.66 |
| 1508889600000 | 33633.85 |
| 1508976000000 | 32775.75 |
| 1509062400000 | 32504.08 |
| 1509321600000 | 32323.31 |
| 1509408000000 | 32109.67 |
| 1509494400000 | 31698.69 |
| 1509580800000 | 31830.64 |
| 1509667200000 | 31809.7 |
| 1509926400000 | 31936.87 |
| 1510012800000 | 32335.5 |
| 1510099200000 | 32400.12 |
| 1510185600000 | 33153.29 |
| 1510272000000 | 33495.73 |
| 1510531200000 | 33850.74 |
| 1510617600000 | 34160.21 |
| 1510704000000 | 34363.95 |
| 1510790400000 | 33992.37 |
| 1510876800000 | 34322.19 |
| 1511136000000 | 34048.42 |
| 1511222400000 | 33704.7699 |
| 1511308800000 | 34017.24 |
| 1511395200000 | 33836.05 |
| 1511481600000 | 33661.23 |
| 1511740800000 | 33980.9 |
| 1511827200000 | 33608.38 |
| 1511913600000 | 33487.03 |
| 1512000000000 | 33858.39 |
| 1512086400000 | 34661.72 |
| 1512345600000 | 33701.96 |
| 1512432000000 | 33781.28 |
| 1512518400000 | 33950.46 |
| 1512604800000 | 33729.06 |
| 1512691200000 | 33381.61 |
| 1512950400000 | 33550.33 |
| 1513036800000 | 33184.63 |
| 1513123200000 | 33526.23 |
| 1513209600000 | 34003.11 |
| 1513296000000 | 33919.28 |
| 1513555200000 | 32983.87 |
| 1513641600000 | 33438.0199 |
| 1513728000000 | 33989 |
| 1513814400000 | 33640.61 |
| 1513900800000 | 33967.01 |
| 1514332800000 | 34022.4 |
| 1514419200000 | 34516.82 |
| 1514505600000 | 34914.19 |
| 1514851200000 | 35183.67 |
| 1514937600000 | 34785.12 |
| 1515024000000 | 33614.37 |
| 1515110400000 | 32883.12 |
| 1515369600000 | 32718.85 |
| 1515456000000 | 32601.48 |
| 1515542400000 | 32835.1 |
| 1515628800000 | 33077.83 |
| 1515715200000 | 32756.74 |
| 1515974400000 | 32767.7 |
| 1516060800000 | 32581.17 |
| 1516147200000 | 32746.34 |
| 1516233600000 | 32597.68 |
| 1516320000000 | 32089.31 |
| 1516579200000 | 31779.55 |
| 1516665600000 | 31656.75 |
| 1516752000000 | 32156.68 |
| 1516838400000 | 32386.12 |
| 1516924800000 | 32077.18 |
| 1517184000000 | 32150.34 |
| 1517270400000 | 32764.85 |
| 1517356800000 | 32717.4 |
| 1517443200000 | 33212.3399 |
| 1517529600000 | 34215.01 |
| 1517788800000 | 35075.43 |
| 1517875200000 | 36765.2 |
| 1517961600000 | 35473.17 |
| 1518048000000 | 37057.79 |
| 1518134400000 | 38182.0199 |
| 1518393600000 | 37207.87 |
| 1518480000000 | 37809.75 |
| 1518566400000 | 37154.5 |
| 1518652800000 | 36697.95 |
| 1518739200000 | 35891.61 |
| 1518998400000 | 36286.17 |
| 1519084800000 | 35703.44 |
| 1519171200000 | 35804.48 |
| 1519257600000 | 35764.7 |
| 1519344000000 | 35566.13 |
| 1519603200000 | 35113.06 |
| 1519689600000 | 35216.3399 |
| 1519776000000 | 35603.13 |
| 1519862400000 | 36426.35 |
| 1519948800000 | 38019.67 |
| 1520208000000 | 37316.37 |
| 1520294400000 | 37257.89 |
| 1520380800000 | 36823.86 |
| 1520467200000 | 36025.95 |
| 1520553600000 | 35871.41 |
| 1520812800000 | 35680.39 |
| 1520899200000 | 36347.31 |
| 1520985600000 | 36482.39 |
| 1521072000000 | 35982.97 |
| 1521158400000 | 35490.98 |
| 1521417600000 | 36319.81 |
| 1521504000000 | 35948.75 |
| 1521590400000 | 36179.9 |
| 1521676800000 | 37302.78 |
| 1521763200000 | 38418.2 |
| 1522022400000 | 38864.64 |
| 1522108800000 | 37938.36 |
| 1522195200000 | 37609.92 |
| 1522281600000 | 36924.93 |
| 1522713600000 | 37238.55 |
| 1522800000000 | 37383.53 |
| 1522886400000 | 35376.56 |
| 1522972800000 | 35687.19 |
| 1523232000000 | 35541.86 |
| 1523318400000 | 35042.33 |
| 1523404800000 | 35429.22 |
| 1523491200000 | 34925.56 |
| 1523577600000 | 34820.46 |
| 1523836800000 | 34931.86 |
| 1523923200000 | 34154.44 |
| 1524009600000 | 33898.08 |
| 1524096000000 | 33980.03 |
| 1524182400000 | 33817.71 |
| 1524441600000 | 33448.51 |
| 1524528000000 | 33461.46 |
| 1524614400000 | 33836.9 |
| 1524700800000 | 33395.44 |
| 1524787200000 | 33095.94 |
| 1525046400000 | 32717.54 |
| 1525132800000 | 32721.06 |
| 1525219200000 | 32362.05 |
| 1525305600000 | 32724.43 |
| 1525392000000 | 32272.51 |
| 1525651200000 | 31925.27 |
| 1525737600000 | 32037.33 |
| 1525824000000 | 31822.61 |
| 1525910400000 | 31700.43 |
| 1525996800000 | 31683.78 |
| 1526256000000 | 31676.05 |
| 1526342400000 | 31700.68 |
| 1526428800000 | 31725.33 |
| 1526515200000 | 31201.48 |
| 1526601600000 | 31396.2 |
| 1526860800000 | 31303.69 |
| 1526947200000 | 31028.41 |
| 1527033600000 | 31813.27 |
| 1527120000000 | 32172.2 |
| 1527206400000 | 32282.33 |
| 1527465600000 | 32773.1 |
| 1527552000000 | 33782.16 |
| 1527638400000 | 33371.35 |
| 1527724800000 | 34009.6 |
| 1527811200000 | 33072.3 |
| 1528070400000 | 32761.11 |
| 1528156800000 | 32979.07 |
| 1528243200000 | 32900.53 |
| 1528329600000 | 32919.4 |
| 1528416000000 | 33155.32 |
| 1528675200000 | 32453.27 |
| 1528761600000 | 32538.65 |
| 1528848000000 | 32437.51 |
| 1528934400000 | 31549.57 |
| 1529020800000 | 31943.59 |
| 1529280000000 | 32639.14 |
| 1529366400000 | 33227.89 |
| 1529452800000 | 33143.41 |
| 1529539200000 | 33836.98 |
| 1529625600000 | 33078.8 |
| 1529884800000 | 34465.86 |
| 1529971200000 | 34474.2 |
| 1530057600000 | 33891.22 |
| 1530144000000 | 34520.62 |
| 1530230400000 | 33902.11 |
| 1530489600000 | 34364.75 |
| 1530576000000 | 33667.91 |
| 1530662400000 | 33553.64 |
| 1530748800000 | 32983.98 |
| 1530835200000 | 32837.8 |
| 1531094400000 | 32575.3 |
| 1531180800000 | 32331.53 |
| 1531267200000 | 33278.96 |
| 1531353600000 | 32827.36 |
| 1531440000000 | 32653.75 |
| 1531699200000 | 32752.63 |
| 1531785600000 | 32591.58 |
| 1531872000000 | 32070.03 |
| 1531958400000 | 32315.79 |
| 1532044800000 | 32531.04 |
| 1532304000000 | 32611.28 |
| 1532390400000 | 32057.18 |
| 1532476800000 | 32329.33 |
| 1532563200000 | 31566.87 |
| 1532649600000 | 31243.21 |
| 1532908800000 | 31476.04 |
| 1532995200000 | 31238.26 |
| 1533081600000 | 31525.2 |
| 1533168000000 | 32227.58 |
| 1533254400000 | 31981.19 |
| 1533513600000 | 31935.89 |
| 1533600000000 | 31548.14 |
| 1533686400000 | 31740.57 |
| 1533772800000 | 31729.6 |
| 1533859200000 | 32960.54 |
| 1534118400000 | 33275.89 |
| 1534204800000 | 33278.9 |
| 1534291200000 | 34260.57 |
| 1534377600000 | 33882.22 |
| 1534464000000 | 33973.31 |
| 1534723200000 | 33551.23 |
| 1534809600000 | 33194.5 |
| 1534896000000 | 33027.3399 |
| 1534982400000 | 33043.49 |
| 1535068800000 | 32884.28 |
| 1535328000000 | 32331.72 |
| 1535414400000 | 32488.36 |
| 1535500800000 | 32325.5 |
| 1535587200000 | 32794.7 |
| 1535673600000 | 33521.4 |
| 1535932800000 | 33476.06 |
| 1536019200000 | 34177.53 |
| 1536105600000 | 35065.95 |
| 1536192000000 | 35475.56 |
| 1536278400000 | 35529.98 |
| 1536537600000 | 35181.89 |
| 1536624000000 | 35130.07 |
| 1536710400000 | 34811.5199 |
| 1536796800000 | 34661.83 |
| 1536883200000 | 34432.93 |
| 1537142400000 | 34397.99 |
| 1537228800000 | 34142.65 |
| 1537315200000 | 33935.73 |
| 1537401600000 | 33238.12 |
| 1537488000000 | 32695.68 |
| 1537747200000 | 33051.57 |
| 1537833600000 | 32822.23 |
| 1537920000000 | 32564.33 |
| 1538006400000 | 32246.88 |
| 1538092800000 | 33191.56 |
| 1538352000000 | 32895.7 |
| 1538438400000 | 33379.51 |
| 1538524800000 | 33053.37 |
| 1538611200000 | 33641.89 |
| 1538697600000 | 34230.24 |
| 1538956800000 | 34939.67 |
| 1539043200000 | 34683.23 |
| 1539129600000 | 35808.0899 |
| 1539216000000 | 37071.9 |
| 1539302400000 | 37411.64 |
| 1539561600000 | 37033.54 |
| 1539648000000 | 35948.3399 |
| 1539734400000 | 36261.22 |
| 1539820800000 | 36946.73 |
| 1539907200000 | 36962.61 |
| 1540166400000 | 37436.05 |
| 1540252800000 | 38587.55 |
| 1540339200000 | 38846.85 |
| 1540425600000 | 38000.03 |
| 1540512000000 | 38707.17 |
| 1540771200000 | 38207.56 |
| 1540857600000 | 38394.92 |
| 1540944000000 | 37157.97 |
| 1541030400000 | 36981.81 |
| 1541116800000 | 36744.76 |
| 1541376000000 | 36673.24 |
| 1541462400000 | 36885.06 |
| 1541548800000 | 35992.5899 |
| 1541635200000 | 36181.31 |
| 1541721600000 | 36361.4 |
| 1541980800000 | 37154.29 |
| 1542067200000 | 36437.56 |
| 1542153600000 | 36875.88 |
| 1542240000000 | 37220.95 |
| 1542326400000 | 37442.41 |
| 1542585600000 | 37918.71 |
| 1542672000000 | 38979.64 |
| 1542758400000 | 38031.54 |
| 1542844800000 | 38686.71 |
| 1542931200000 | 38424.55 |
| 1543190400000 | 37550.56 |
| 1543276800000 | 37675.87 |
| 1543363200000 | 37629.57 |
| 1543449600000 | 37489.0199 |
| 1543536000000 | 37511.33 |
| 1543795200000 | 36517.7699 |
| 1543881600000 | 37065.07 |
| 1543968000000 | 37969.82 |
| 1544054400000 | 40483.21 |
| 1544140800000 | 40147.13 |
| 1544400000000 | 41232.65 |
| 1544486400000 | 40183.29 |
| 1544572800000 | 38796.81 |
| 1544659200000 | 38690.5899 |
| 1544745600000 | 39176.29 |
| 1545004800000 | 39890.96 |
| 1545091200000 | 40407.43 |
| 1545177600000 | 40106.45 |
| 1545264000000 | 41454.11 |
| 1545350400000 | 41437.2699 |
| 1545609600000 | 42172.98 |
| 1545868800000 | 43201.11 |
| 1545955200000 | 41753.26 |
| 1546214400000 | 41331.83 |
| 1546387200000 | 41555.97 |
| 1546473600000 | 42623.55 |
| 1546560000000 | 40106.8 |
| 1546819200000 | 40318.42 |
| 1546905600000 | 39750.73 |
| 1546992000000 | 39318.97 |
| 1547078400000 | 39176.78 |
| 1547164800000 | 39320.25 |
| 1547424000000 | 39695.89 |
| 1547510400000 | 39342.47 |
| 1547596800000 | 39105.6 |
| 1547683200000 | 39304.13 |
| 1547769600000 | 37623.5899 |
| 1548028800000 | 37818.88 |
| 1548115200000 | 38114.56 |
| 1548201600000 | 38129.62 |
| 1548288000000 | 37780.58 |
| 1548374400000 | 36886.37 |
| 1548633600000 | 37488 |
| 1548720000000 | 37100.26 |
| 1548806400000 | 36868.8399 |
| 1548892800000 | 36815.97 |
| 1548979200000 | 36542.3399 |
| 1549238400000 | 36674.64 |
| 1549324800000 | 35518.0899 |
| 1549411200000 | 35566.99 |
| 1549497600000 | 36938.38 |
| 1549584000000 | 37291.73 |
| 1549843200000 | 36574.07 |
| 1549929600000 | 35991.81 |
| 1550016000000 | 35728.01 |
| 1550102400000 | 36148.5 |
| 1550188800000 | 34816.24 |
| 1550448000000 | 34735.76 |
| 1550534400000 | 34849.46 |
| 1550620800000 | 34416.05 |
| 1550707200000 | 34325.96 |
| 1550793600000 | 34180.46 |
| 1551052800000 | 33978.79 |
| 1551139200000 | 33784.7 |
| 1551225600000 | 33917.91 |
| 1551312000000 | 33596.19 |
| 1551398400000 | 33312.65 |
| 1551657600000 | 33208.05 |
| 1551744000000 | 33004.95 |
| 1551830400000 | 33053.72 |
| 1551916800000 | 33355.18 |
| 1552003200000 | 33862.92 |
| 1552262400000 | 33428.8 |
| 1552348800000 | 33437.57 |
| 1552435200000 | 33041.54 |
| 1552521600000 | 32658.45 |
| 1552608000000 | 31796.38 |
| 1552867200000 | 31757.38 |
| 1552953600000 | 31317.04 |
| 1553040000000 | 31988.57 |
| 1553126400000 | 32081.58 |
| 1553212800000 | 33255.37 |
| 1553472000000 | 33356.91 |
| 1553558400000 | 32970.85 |
| 1553644800000 | 32899.08 |
| 1553731200000 | 32932.38 |
| 1553817600000 | 32244.04 |
| 1554076800000 | 31592.31 |
| 1554163200000 | 31398.76 |
| 1554249600000 | 30660.29 |
| 1554336000000 | 30545.52 |
| 1554422400000 | 30445.56 |
| 1554681600000 | 30582.03 |
| 1554768000000 | 30951.66 |
| 1554854400000 | 30815.81 |
| 1554940800000 | 30622.07 |
| 1555027200000 | 30377.69 |
| 1555286400000 | 30304.24 |
| 1555372800000 | 30064.93 |
| 1555459200000 | 29814.16 |
| 1555545600000 | 29444.34 |
| 1555977600000 | 29335.78 |
| 1556064000000 | 29355.05 |
| 1556150400000 | 29468.66 |
| 1556236800000 | 29280.66 |
| 1556496000000 | 29154.47 |
| 1556582400000 | 28912 |
| 1556668800000 | 28910.87 |
| 1556755200000 | 29211.69 |
| 1556841600000 | 28983.42 |
| 1557100800000 | 29567.44 |
| 1557187200000 | 30571.86 |
| 1557273600000 | 30281.58 |
| 1557360000000 | 31282.85 |
| 1557446400000 | 31071.92 |
| 1557705600000 | 31792.94 |
| 1557792000000 | 30957.03 |
| 1557878400000 | 30538.64 |
| 1557964800000 | 29515.27 |
| 1558051200000 | 29709 |
| 1558310400000 | 30537.89 |
| 1558396800000 | 30200.38 |
| 1558483200000 | 30188.21 |
| 1558569600000 | 31177.22 |
| 1558656000000 | 30735.38 |
| 1558915200000 | 30424.21 |
| 1559001600000 | 30697.46 |
| 1559088000000 | 31544.73 |
| 1559174400000 | 31154.1 |
| 1559260800000 | 31849.77 |
| 1559520000000 | 31461.72 |
| 1559606400000 | 30804.08 |
| 1559692800000 | 30683.38 |
| 1559779200000 | 30710.36 |
| 1559865600000 | 29974.11 |
| 1560124800000 | 29828.05 |
| 1560211200000 | 29526.94 |
| 1560297600000 | 29776.67 |
| 1560384000000 | 29707.31 |
| 1560470400000 | 29904.71 |
| 1560729600000 | 29829.86 |
| 1560816000000 | 28576.26 |
| 1560902400000 | 28545.25 |
| 1560988800000 | 28323.03 |
| 1561075200000 | 28340.56 |
| 1561334400000 | 28522.41 |
| 1561420800000 | 28706.17 |
| 1561507200000 | 28728.45 |
| 1561593600000 | 28736.93 |
| 1561680000000 | 28212.58 |
| 1561939200000 | 27821.08 |
| 1562025600000 | 27654.36 |
| 1562112000000 | 27121.91 |
| 1562198400000 | 27041.23 |
| 1562284800000 | 27286.7 |
| 1562544000000 | 27348.24 |
| 1562630400000 | 27564.69 |
| 1562716800000 | 27686.22 |
| 1562803200000 | 27760.83 |
| 1562889600000 | 27745.31 |
| 1563148800000 | 27668.66 |
| 1563235200000 | 27365.14 |
| 1563321600000 | 27671.5 |
| 1563408000000 | 27966.5 |
| 1563494400000 | 28007.87 |
| 1563753600000 | 27822.14 |
| 1563840000000 | 27136.01 |
| 1563926400000 | 27134.24 |
| 1564012800000 | 27482.3 |
| 1564099200000 | 27256.5 |
| 1564358400000 | 27259.83 |
| 1564444800000 | 28198.34 |
| 1564531200000 | 28131.92 |
| 1564617600000 | 27754.23 |
| 1564704000000 | 29564.43 |
| 1564963200000 | 30679.25 |
| 1565049600000 | 31034.63 |
| 1565136000000 | 30687.76 |
| 1565222400000 | 29457.88 |
| 1565308800000 | 30175.27 |
| 1565568000000 | 30300.51 |
| 1565654400000 | 29741.43 |
| 1565740800000 | 30952.8 |
| 1565827200000 | 31062.88 |
| 1565913600000 | 30184.92 |
| 1566172800000 | 29453.21 |
| 1566259200000 | 29783.3 |
| 1566345600000 | 28987.9 |
| 1566432000000 | 29348.9 |
| 1566518400000 | 30033.09 |
| 1566777600000 | 29766.46 |
| 1566864000000 | 29379.99 |
| 1566950400000 | 29467.57 |
| 1567036800000 | 28661.56 |
| 1567123200000 | 28390.58 |
| 1567382400000 | 28290.67 |
| 1567468800000 | 28484.02 |
| 1567555200000 | 27981.55 |
| 1567641600000 | 27426.81 |
| 1567728000000 | 27260.23 |
| 1567987200000 | 27258.96 |
| 1568073600000 | 27195.86 |
| 1568160000000 | 26917.25 |
| 1568246400000 | 26578.9 |
| 1568332800000 | 26408.59 |
| 1568592000000 | 26875.51 |
| 1568678400000 | 26831.5099 |
| 1568764800000 | 26726.88 |
| 1568851200000 | 26352.38 |
| 1568937600000 | 26072.93 |
| 1569196800000 | 26549.4 |
| 1569283200000 | 26622.08 |
| 1569369600000 | 26907.46 |
| 1569456000000 | 26612.48 |
| 1569542400000 | 26367.7 |
| 1569801600000 | 26013.13 |
| 1569888000000 | 26758.04 |
| 1569974400000 | 28352.99 |
| 1570060800000 | 28284.18 |
| 1570147200000 | 27796.89 |
| 1570406400000 | 27397.08 |
| 1570492800000 | 28003.03 |
| 1570579200000 | 27522.73 |
| 1570665600000 | 27014.72 |
| 1570752000000 | 25824.08 |
| 1571011200000 | 26017.39 |
| 1571097600000 | 25396.03 |
| 1571184000000 | 25386.16 |
| 1571270400000 | 25534.8 |
| 1571356800000 | 25664.73 |
| 1571616000000 | 25364.35 |
| 1571702400000 | 25296.39 |
| 1571788800000 | 25265.83 |
| 1571875200000 | 25061.9199 |
| 1571961600000 | 25014.65 |
| 1572220800000 | 24996.82 |
| 1572307200000 | 25045.43 |
| 1572393600000 | 25037.8 |
| 1572480000000 | 25239.85 |
| 1572566400000 | 24967.96 |
| 1572825600000 | 24384.21 |
| 1572912000000 | 24224.29 |
| 1572998400000 | 24062.12 |
| 1573084800000 | 23826.93 |
| 1573171200000 | 23915.81 |
| 1573430400000 | 23948.94 |
| 1573516800000 | 23748.65 |
| 1573603200000 | 23909.98 |
| 1573689600000 | 24046.97 |
| 1573776000000 | 23748.43 |
| 1574035200000 | 23830.56 |
| 1574121600000 | 23924.8 |
| 1574208000000 | 24087.98 |
| 1574294400000 | 24141.93 |
| 1574380800000 | 24040.33 |
| 1574640000000 | 23771.05 |
| 1574726400000 | 23797.23 |
| 1574812800000 | 23702.39 |
| 1574899200000 | 23808.29 |
| 1574985600000 | 23818.66 |
| 1575244800000 | 24785.79 |
| 1575331200000 | 24999.13 |
| 1575417600000 | 24318.75 |
| 1575504000000 | 24475.6 |
| 1575590400000 | 23870.19 |
| 1575849600000 | 24127.19 |
| 1575936000000 | 24131.41 |
| 1576022400000 | 23924.28 |
| 1576108800000 | 23677.68 |
| 1576195200000 | 23360.6 |
| 1576454400000 | 22835.55 |
| 1576540800000 | 23151.03 |
| 1576627200000 | 23227.7 |
| 1576713600000 | 23224.46 |
| 1576800000000 | 22758.7 |
| 1577059200000 | 22754.2599 |
| 1577145600000 | 22780.59 |
| 1577404800000 | 22682.31 |
| 1577664000000 | 23084.04 |
| 1577750400000 | 23124.08 |
| 1577923200000 | 22527.85 |
| 1578009600000 | 22762.86 |
| 1578268800000 | 22981.57 |
| 1578355200000 | 22898.1 |
| 1578441600000 | 22734.91 |
| 1578528000000 | 22436.11 |
| 1578614400000 | 22510.23 |
| 1578873600000 | 22623.93 |
| 1578960000000 | 22676.12 |
| 1579046400000 | 22741.86 |
| 1579132800000 | 22678.62 |
| 1579219200000 | 22267.23 |
| 1579478400000 | 22352 |
| 1579564800000 | 22467.2599 |
| 1579651200000 | 22695.48 |
| 1579737600000 | 23091.05 |
| 1579824000000 | 22567.25 |
| 1580083200000 | 23774.03 |
| 1580169600000 | 23237.66 |
| 1580256000000 | 23022.73 |
| 1580342400000 | 23583.37 |
| 1580428800000 | 24219.43 |
| 1580688000000 | 23945.23 |
| 1580774400000 | 23014.98 |
| 1580860800000 | 22452.03 |
| 1580947200000 | 22069.7599 |
| 1581033600000 | 22150.47 |
| 1581292800000 | 22209.27 |
| 1581379200000 | 21825.74 |
| 1581465600000 | 21498.59 |
| 1581552000000 | 21583.2 |
| 1581638400000 | 21646.91 |
| 1581897600000 | 21505.31 |
| 1581984000000 | 21690.75 |
| 1582070400000 | 21365.97 |
| 1582156800000 | 21822.41 |
| 1582243200000 | 22079.55 |
| 1582502400000 | 23847.16 |
| 1582588800000 | 24832.7599 |
| 1582675200000 | 24759.44 |
| 1582761600000 | 26443.93 |
| 1582848000000 | 28377.39 |
| 1583107200000 | 28214.16 |
| 1583193600000 | 27652.77 |
| 1583280000000 | 26854.59 |
| 1583366400000 | 27737.46 |
| 1583452800000 | 29905.15 |
| 1583712000000 | 34952.67 |
| 1583798400000 | 36109.95 |
| 1583884800000 | 36219.03 |
| 1583971200000 | 45185.36 |
| 1584057600000 | 43734.74 |
| 1584316800000 | 48316.9 |
| 1584403200000 | 45155.01 |
| 1584489600000 | 50316.24 |
| 1584576000000 | 47434.15 |
| 1584662400000 | 43782.67 |
| 1584921600000 | 45939.44 |
| 1585008000000 | 37452.04 |
| 1585094400000 | 35104.26 |
| 1585180800000 | 33908.0199 |
| 1585267200000 | 36743.39 |
| 1585526400000 | 35675.47 |
| 1585612800000 | 35124.7699 |
| 1585699200000 | 37809.86 |
| 1585785600000 | 37577.65 |
| 1585872000000 | 38288.83 |
| 1586131200000 | 34459.67 |
| 1586217600000 | 32899.08 |
| 1586304000000 | 33045.13 |
| 1586390400000 | 32081.52 |
| 1586822400000 | 31504.6 |
| 1586908800000 | 33869.12 |
| 1586995200000 | 33767.07 |
| 1587081600000 | 31942 |
| 1587340800000 | 31468.78 |
| 1587427200000 | 34008.17 |
| 1587513600000 | 32944.62 |
| 1587600000000 | 32535.1 |
| 1587686400000 | 33505.24 |
| 1587945600000 | 31758.91 |
| 1588032000000 | 30656.09 |
| 1588118400000 | 29233.67 |
| 1588204800000 | 30524.75 |
| 1588291200000 | 30523.31 |
| 1588550400000 | 32741.99 |
| 1588636800000 | 31312.43 |
| 1588723200000 | 32010.81 |
| 1588809600000 | 31052.14 |
| 1588896000000 | 30457.64 |
| 1589155200000 | 30926.32 |
| 1589241600000 | 30915.13 |
| 1589328000000 | 32492.54 |
| 1589414400000 | 33636.79 |
| 1589500800000 | 33352.72 |
| 1589760000000 | 29910.49 |
| 1589846400000 | 30099.86 |
| 1589932800000 | 29256.64 |
| 1590019200000 | 29952.05 |
| 1590105600000 | 29940.29 |
| 1590364800000 | 28578.4 |
| 1590451200000 | 28040.75 |
| 1590537600000 | 27069.93 |
| 1590624000000 | 26298.43 |
| 1590710400000 | 27049.94 |
| 1590969600000 | 26554.13 |
| 1591056000000 | 25131.93 |
| 1591142400000 | 23371.44 |
| 1591228800000 | 23483.48 |
| 1591315200000 | 21716.85 |
| 1591574400000 | 21944.73 |
| 1591660800000 | 22530.2 |
| 1591747200000 | 22895.57 |
| 1591833600000 | 24967.9 |
| 1591920000000 | 24820.97 |
| 1592179200000 | 25090.52 |
| 1592265600000 | 23389.22 |
| 1592352000000 | 23015.02 |
| 1592438400000 | 23258.28 |
| 1592524800000 | 22921.25 |
| 1592784000000 | 23264.61 |
| 1592870400000 | 22421.93 |
| 1592956800000 | 23817.08 |
| 1593043200000 | 23476.2599 |
| 1593129600000 | 23690.38 |
| 1593388800000 | 23238.16 |
| 1593475200000 | 23207.32 |
| 1593561600000 | 23286.96 |
| 1593648000000 | 21963.84 |
| 1593734400000 | 22285.44 |
| 1593993600000 | 21529.41 |
| 1594080000000 | 21855.12 |
| 1594166400000 | 22295.64 |
| 1594252800000 | 22618.4199 |
| 1594339200000 | 22131.22 |
| 1594598400000 | 21405.73 |
| 1594684800000 | 21746.24 |
| 1594771200000 | 21000.96 |
| 1594857600000 | 21160.09 |
| 1594944000000 | 21155.78 |
| 1595203200000 | 20843.68 |
| 1595289600000 | 20633.29 |
| 1595376000000 | 21051.58 |
| 1595462400000 | 21038.13 |
| 1595548800000 | 21796.43 |
| 1595808000000 | 21899.47 |
| 1595894400000 | 21888.66 |
| 1595980800000 | 21932.74 |
| 1596067200000 | 23153.83 |
| 1596153600000 | 23641.88 |
| 1596412800000 | 22536.6699 |
| 1596499200000 | 22452.14 |
| 1596585600000 | 22256.39 |
| 1596672000000 | 22625.97 |
| 1596758400000 | 22442.78 |
| 1597017600000 | 22342.16 |
| 1597104000000 | 21348.43 |
| 1597190400000 | 20949.37 |
| 1597276800000 | 21201.49 |
| 1597363200000 | 21679.95 |
| 1597622400000 | 21666.49 |
| 1597708800000 | 21877.83 |
| 1597795200000 | 21504.5099 |
| 1597881600000 | 22069.2599 |
| 1597968000000 | 22259.84 |
| 1598227200000 | 21273.44 |
| 1598313600000 | 21298.38 |
| 1598400000000 | 20951.13 |
| 1598486400000 | 21271.39 |
| 1598572800000 | 21448 |
| 1598832000000 | 21995.5099 |
| 1598918400000 | 21926.43 |
| 1599004800000 | 21111.47 |
| 1599091200000 | 21532.04 |
| 1599177600000 | 22099.63 |
| 1599436800000 | 21371.6699 |
| 1599523200000 | 21972.99 |
| 1599609600000 | 21198.79 |
| 1599696000000 | 21351.77 |
| 1599782400000 | 21311.4199 |
| 1600041600000 | 21295.83 |
| 1600128000000 | 21095.99 |
| 1600214400000 | 21011.7599 |
| 1600300800000 | 21290.97 |
| 1600387200000 | 21712.04 |
| 1600646400000 | 23327.0099 |
| 1600732800000 | 23278.79 |
| 1600819200000 | 23042.6 |
| 1600905600000 | 23338.07 |
| 1600992000000 | 23635.79 |
| 1601251200000 | 22334.58 |
| 1601337600000 | 22456.88 |
| 1601424000000 | 22744.85 |
| 1601510400000 | 22719.52 |
| 1601596800000 | 22763.39 |
| 1601856000000 | 22342.4199 |
| 1601942400000 | 22159.53 |
| 1602028800000 | 22156.84 |
| 1602115200000 | 21849.71 |
| 1602201600000 | 21615.45 |
| 1602460800000 | 21282.44 |
| 1602547200000 | 21525.44 |
| 1602633600000 | 21602.18 |
| 1602720000000 | 22664.87 |
| 1602806400000 | 21914.35 |
| 1603065600000 | 21951.06 |
| 1603152000000 | 22148.5 |
| 1603238400000 | 22794.71 |
| 1603324800000 | 22925.58 |
| 1603411200000 | 22527.58 |
| 1603670400000 | 23842.97 |
| 1603756800000 | 24373.99 |
| 1603843200000 | 26072.35 |
| 1603929600000 | 26110.57 |
| 1604016000000 | 26141.38 |
| 1604275200000 | 25041.31 |
| 1604361600000 | 23726.63 |
| 1604448000000 | 22770.71 |
| 1604534400000 | 21984.55 |
| 1604620800000 | 22140.91 |
| 1604880000000 | 19320.22 |
| 1604966400000 | 18925.84 |
| 1605052800000 | 18653.37 |
| 1605139200000 | 19073.3 |
| 1605225600000 | 19029.34 |
| 1605484800000 | 18648.13 |
| 1605571200000 | 18622.87 |
| 1605657600000 | 18474.8 |
| 1605744000000 | 18794.32 |
| 1605830400000 | 18623.37 |
| 1606089600000 | 18669.6 |
| 1606176000000 | 18184.1699 |
| 1606262400000 | 18142.7 |
| 1606348800000 | 18151.83 |
| 1606435200000 | 17976.56 |
| 1606694400000 | 18333.4 |
| 1606780800000 | 17981.34 |
| 1606867200000 | 18014.4 |
| 1606953600000 | 18056.73 |
| 1607040000000 | 17828.02 |
| 1607299200000 | 17918.11 |
| 1607385600000 | 17960.11 |
| 1607472000000 | 17922.98 |
| 1607558400000 | 17990.14 |
| 1607644800000 | 18361.88 |
| 1607904000000 | 18168.48 |
| 1607990400000 | 17985.69 |
| 1608076800000 | 17765.18 |
| 1608163200000 | 17585.11 |
| 1608249600000 | 17733.78 |
| 1608508800000 | 18702 |
| 1608595200000 | 18171.75 |
| 1608681600000 | 17731.83 |
| 1608768000000 | 17690.82 |
| 1609113600000 | 17366.57 |
| 1609200000000 | 17307.8 |
| 1609286400000 | 17401.54 |
| 1609372800000 | 17585.41 |
| 1609718400000 | 17441.8 |
| 1609804800000 | 17602.79 |
| 1609891200000 | 16974.48 |
| 1609977600000 | 16867.13 |
| 1610064000000 | 16655.47 |
| 1610323200000 | 16876.32 |
| 1610409600000 | 16942.05 |
| 1610496000000 | 16900.36 |
| 1610582400000 | 16667.11 |
| 1610668800000 | 17049.19 |
| 1610928000000 | 16999.19 |
| 1611014400000 | 17064.55 |
| 1611100800000 | 16792.04 |
| 1611187200000 | 16844.0099 |
| 1611273600000 | 16991.54 |
| 1611532800000 | 17453.78 |
| 1611619200000 | 17063.08 |
| 1611705600000 | 17598.34 |
| 1611792000000 | 17391.82 |
| 1611878400000 | 18130.24 |
| 1612137600000 | 17613.06 |
| 1612224000000 | 17017.4199 |
| 1612310400000 | 16833.87 |
| 1612396800000 | 16497.18 |
| 1612483200000 | 16372.63 |
| 1612742400000 | 16283.05 |
| 1612828800000 | 16321.11 |
| 1612915200000 | 16434.15 |
| 1613001600000 | 16223.43 |
| 1613088000000 | 16011.12 |
| 1613347200000 | 15674.24 |
| 1613433600000 | 15733.68 |
| 1613520000000 | 15957.04 |
| 1613606400000 | 16118.69 |
| 1613692800000 | 15833.79 |
| 1613952000000 | 15947.56 |
| 1614038400000 | 16039.6 |
| 1614124800000 | 15891.84 |
| 1614211200000 | 16068.69 |
| 1614297600000 | 16493.91 |
| 1614556800000 | 15854.92 |
| 1614643200000 | 15844.69 |
| 1614729600000 | 15792.28 |
| 1614816000000 | 15853.49 |
| 1614902400000 | 16154.98 |
| 1615161600000 | 15327.69 |
| 1615248000000 | 15141.08 |
| 1615334400000 | 14869.33 |
| 1615420800000 | 14668.47 |
| 1615507200000 | 14761.33 |
| 1615766400000 | 14786.33 |
| 1615852800000 | 14622.67 |
| 1615939200000 | 14631.24 |
| 1616025600000 | 14488.53 |
| 1616112000000 | 14716.48 |
| 1616371200000 | 14738.84 |
| 1616457600000 | 14790.51 |
| 1616544000000 | 14747.11 |
| 1616630400000 | 14727.95 |
| 1616716800000 | 14465.04 |
| 1616976000000 | 14341.72 |
| 1617062400000 | 14021.02 |
| 1617148800000 | 14070.3 |
| 1617235200000 | 13866.3 |
| 1617667200000 | 13672.2 |
| 1617753600000 | 13765.54 |
| 1617840000000 | 13618.32 |
| 1617926400000 | 13610.75 |
| 1618185600000 | 13724.76 |
| 1618272000000 | 13688.83 |
| 1618358400000 | 13623.9 |
| 1618444800000 | 13505.75 |
| 1618531200000 | 13233.66 |
| 1618790400000 | 13309.61 |
| 1618876800000 | 13814.89 |
| 1618963200000 | 13562.25 |
| 1619049600000 | 13299.69 |
| 1619136000000 | 13308.82 |
| 1619395200000 | 13257.17 |
| 1619481600000 | 13306.58 |
| 1619568000000 | 13267.41 |
| 1619654400000 | 13372.1 |
| 1619740800000 | 13487.89 |
| 1620000000000 | 13306.77 |
| 1620086400000 | 13800.72 |
| 1620172800000 | 13215.8 |
| 1620259200000 | 13201.61 |
| 1620345600000 | 12932.23 |
| 1620604800000 | 12969.7099 |
| 1620691200000 | 13467.3 |
| 1620777600000 | 13457.29 |
| 1620864000000 | 13392.82 |
| 1620950400000 | 12951.6 |
| 1621209600000 | 13006.72 |
| 1621296000000 | 13015.8799 |
| 1621382400000 | 13461.09 |
| 1621468800000 | 13023.04 |
| 1621555200000 | 12853.92 |
| 1621814400000 | 12758.76 |
| 1621900800000 | 12755.2099 |
| 1621987200000 | 12782.1 |
| 1622073600000 | 12733.75 |
| 1622160000000 | 12532.65 |
| 1622419200000 | 12721.03 |
| 1622505600000 | 12516.9599 |
| 1622592000000 | 12409.57 |
| 1622678400000 | 12465.18 |
| 1622764800000 | 12402.6 |
| 1623024000000 | 12350.65 |
| 1623110400000 | 12359.9599 |
| 1623196800000 | 12354.33 |
| 1623283200000 | 12358.34 |
| 1623369600000 | 12172.91 |
| 1623628800000 | 12135.9 |
| 1623715200000 | 12071.54 |
| 1623801600000 | 12023.06 |
| 1623888000000 | 11985.47 |
| 1623974400000 | 12415.98 |
| 1624233600000 | 12238.03 |
| 1624320000000 | 12173.08 |
| 1624406400000 | 12447.53 |
| 1624492800000 | 12148.32 |
| 1624579200000 | 12158.22 |
| 1624838400000 | 12337.86 |
| 1624924800000 | 12231.04 |
| 1625011200000 | 12487.81 |
| 1625097600000 | 12397.49 |
| 1625184000000 | 12363.9599 |
| 1625443200000 | 12343.65 |
| 1625529600000 | 12552.64 |
| 1625616000000 | 12389.36 |
| 1625702400000 | 12904.53 |
| 1625788800000 | 12409.67 |
| 1626048000000 | 12253.66 |
| 1626134400000 | 12245.86 |
| 1626220800000 | 12215.8 |
| 1626307200000 | 12472.05 |
| 1626393600000 | 12598.26 |
| 1626652800000 | 13254.2099 |
| 1626739200000 | 13065.81 |
| 1626825600000 | 12600.53 |
| 1626912000000 | 12397.42 |
| 1626998400000 | 12083.56 |
| 1627257600000 | 12120.11 |
| 1627344000000 | 12342.56 |
| 1627430400000 | 12110.04 |
| 1627516800000 | 12028.3 |
| 1627603200000 | 12188.23 |
| 1627862400000 | 12023.51 |
| 1627948800000 | 12015.22 |
| 1628035200000 | 11857.3 |
| 1628121600000 | 11764.19 |
| 1628208000000 | 11687.45 |
| 1628467200000 | 11671.24 |
| 1628553600000 | 11611.02 |
| 1628640000000 | 11507.7 |
| 1628726400000 | 11397.79 |
| 1628812800000 | 11375.67 |
| 1629072000000 | 11520.6 |
| 1629158400000 | 11553.2099 |
| 1629244800000 | 11591.05 |
| 1629331200000 | 11948.51 |
| 1629417600000 | 11815.97 |
| 1629676800000 | 11649.47 |
| 1629763200000 | 11639.6299 |
| 1629849600000 | 11622.08 |
| 1629936000000 | 11684.19 |
| 1630022400000 | 11565.31 |
| 1630281600000 | 11520.4 |
| 1630368000000 | 11532.9 |
| 1630454400000 | 11362.84 |
| 1630540800000 | 11332.86 |
| 1630627200000 | 11493.61 |
| 1630886400000 | 11250.48 |
| 1630972800000 | 11361.8 |
| 1631059200000 | 11618.6299 |
| 1631145600000 | 11617.17 |
| 1631232000000 | 11654.24 |
| 1631491200000 | 11545.27 |
| 1631577600000 | 11532.87 |
| 1631664000000 | 11784.06 |
| 1631750400000 | 11647.48 |
| 1631836800000 | 11864.95 |
| 1632096000000 | 12355.98 |
| 1632182400000 | 12011.69 |
| 1632268800000 | 11702.27 |
| 1632355200000 | 11449.53 |
| 1632441600000 | 11647.74 |
| 1632700800000 | 11606.89 |
| 1632787200000 | 12187.8 |
| 1632873600000 | 12058.69 |
| 1632960000000 | 12248.11 |
| 1633046400000 | 12324.69 |
| 1633305600000 | 12545.3 |
| 1633392000000 | 12111.35 |
| 1633478400000 | 12425.35 |
| 1633564800000 | 11893.95 |
| 1633651200000 | 12034.6299 |
| 1633910400000 | 12037.52 |
| 1633996800000 | 12139.92 |
| 1634083200000 | 11970.61 |
| 1634169600000 | 11584.33 |
| 1634256000000 | 11394.76 |
| 1634515200000 | 11551.53 |
| 1634601600000 | 11465.1 |
| 1634688000000 | 11435.27 |
| 1634774400000 | 11524.85 |
| 1634860800000 | 11340.75 |
| 1635120000000 | 11340.7099 |
| 1635206400000 | 11147 |
| 1635292800000 | 11162.75 |
| 1635379200000 | 11092.66 |
| 1635465600000 | 10998.73 |
| 1635724800000 | 10842.25 |
| 1635811200000 | 10756.94 |
| 1635897600000 | 10689.34 |
| 1635984000000 | 10571.11 |
| 1636070400000 | 10425.6299 |
| 1636329600000 | 10474.37 |
| 1636416000000 | 10511.78 |
| 1636502400000 | 10490.92 |
| 1636588800000 | 10446.03 |
| 1636675200000 | 10386.31 |
| 1636934400000 | 10309.2 |
| 1637020800000 | 10234.3 |
| 1637107200000 | 10236.84 |
| 1637193600000 | 10315.92 |
| 1637280000000 | 10443.47 |
| 1637539200000 | 10516.2 |
| 1637625600000 | 10781.65 |
| 1637712000000 | 10819.14 |
| 1637798400000 | 10732.53 |
| 1637884800000 | 11750.2099 |
| 1638144000000 | 11633.79 |
| 1638230400000 | 11890.2099 |
| 1638316800000 | 11210.04 |
| 1638403200000 | 11587.6299 |
| 1638489600000 | 11744.18 |
| 1638748800000 | 11414.3799 |
| 1638835200000 | 10646.2099 |
| 1638921600000 | 10860.26 |
| 1639008000000 | 10986.82 |
| 1639094400000 | 11033.98 |
| 1639353600000 | 11116.82 |
| 1639440000000 | 11321.01 |
| 1639526400000 | 11237.48 |
| 1639612800000 | 11008.91 |
| 1639699200000 | 11220.57 |
| 1639958400000 | 11511.16 |
| 1640044800000 | 11130.08 |
| 1640131200000 | 10905.1299 |
| 1640217600000 | 10652.09 |
| 1640304000000 | 10705.69 |
| 1640563200000 | 10537.99 |
| 1640649600000 | 10419.65 |
| 1640736000000 | 10550.07 |
| 1640822400000 | 10444.87 |
| 1640908800000 | 10481.54 |
| 1641168000000 | 10305.41 |
| 1641254400000 | 10134.48 |
| 1641340800000 | 10020.1299 |
| 1641427200000 | 10326.76 |
| 1641513600000 | 10416.82 |
| 1641772800000 | 10729.7099 |
| 1641859200000 | 10516.44 |
| 1641945600000 | 10344.55 |
| 1642032000000 | 10344.74 |
| 1642118400000 | 10553.7 |
| 1642377600000 | 10403.94 |
| 1642464000000 | 10617.77 |
| 1642550400000 | 10564.93 |
| 1642636800000 | 10409.24 |
| 1642723200000 | 10747.87 |
| 1642982400000 | 11626.9599 |
| 1643068800000 | 11489.22 |
| 1643155200000 | 11002.05 |
| 1643241600000 | 10893.83 |
| 1643328000000 | 11143.39 |
| 1643587200000 | 10938.43 |
| 1643673600000 | 10676.61 |
| 1643760000000 | 10688.19 |
| 1643846400000 | 11097.81 |
| 1643932800000 | 11388.9599 |
| 1644192000000 | 11197.65 |
| 1644278400000 | 11149.85 |
| 1644364800000 | 10745.02 |
| 1644451200000 | 10780.33 |
| 1644537600000 | 10974.33 |
| 1644796800000 | 11452.04 |
| 1644883200000 | 11004.69 |
| 1644969600000 | 11038.55 |
| 1645056000000 | 11166.2 |
| 1645142400000 | 11374.3 |
| 1645401600000 | 11866.3 |
| 1645488000000 | 11867 |
| 1645574400000 | 11938.17 |
| 1645660800000 | 12803.64 |
| 1645747200000 | 11857.28 |
| 1646006400000 | 12132.79 |
| 1646092800000 | 13111.33 |
| 1646179200000 | 12722.85 |
| 1646265600000 | 13247.14 |
| 1646352000000 | 14561.73 |
| 1646611200000 | 14917.94 |
| 1646697600000 | 14975.93 |
| 1646784000000 | 12747.1299 |
| 1646870400000 | 13511.62 |
| 1646956800000 | 13248.98 |
| 1647216000000 | 12856.2099 |
| 1647302400000 | 12876.12 |
| 1647388800000 | 11831.14 |
| 1647475200000 | 11857.11 |
| 1647561600000 | 11751.81 |
| 1647820800000 | 11874.2 |
| 1647907200000 | 11588.2099 |
| 1647993600000 | 11923.42 |
| 1648080000000 | 11958.75 |
| 1648166400000 | 11931.14 |
| 1648425600000 | 11809.73 |
| 1648512000000 | 11109.84 |
| 1648598400000 | 11348.03 |
| 1648684800000 | 11672.1 |
| 1648771200000 | 11574.72 |
| 1649030400000 | 11381.14 |
| 1649116800000 | 11572.1 |
| 1649203200000 | 12110.1 |
| 1649289600000 | 12252.93 |
| 1649376000000 | 11869.6299 |
| 1649635200000 | 11983.03 |
| 1649721600000 | 12033.18 |
| 1649808000000 | 12054.6299 |
| 1649894400000 | 11923.42 |
| 1650326400000 | 12000.15 |
| 1650412800000 | 11585.69 |
| 1650499200000 | 11399.35 |
| 1650585600000 | 11909.6 |
| 1650844800000 | 12417.31 |
| 1650931200000 | 12628.28 |
| 1651017600000 | 12512.35 |
| 1651104000000 | 12215.02 |
| 1651190400000 | 12033.81 |
| 1651449600000 | 12390.78 |
| 1651536000000 | 12176.33 |
| 1651622400000 | 12410.03 |
| 1651708800000 | 12559.47 |
| 1651795200000 | 12954.91 |
| 1652054400000 | 13666.7 |
| 1652140800000 | 13436.36 |
| 1652227200000 | 12731.93 |
| 1652313600000 | 12947.65 |
| 1652400000000 | 12282.58 |
| 1652659200000 | 12388.49 |
| 1652745600000 | 11995.09 |
| 1652832000000 | 12319.98 |
| 1652918400000 | 12630.35 |
| 1653004800000 | 12515.23 |
| 1653264000000 | 12099.61 |
| 1653350400000 | 12495.8 |
| 1653436800000 | 12292.7099 |
| 1653523200000 | 11869.31 |
| 1653609600000 | 11433.54 |
| 1653868800000 | 11228.79 |
| 1653955200000 | 11533.04 |
| 1654041600000 | 11713.07 |
| 1654128000000 | 11485.97 |
| 1654214400000 | 11554.73 |
| 1654473600000 | 11218.25 |
| 1654560000000 | 11402.73 |
| 1654646400000 | 11508.74 |
| 1654732800000 | 11899.81 |
| 1654819200000 | 12699.49 |
| 1655078400000 | 13379.65 |
| 1655164800000 | 13587.65 |
| 1655251200000 | 13140.07 |
| 1655337600000 | 13916.03 |
| 1655424000000 | 13829.58 |
| 1655683200000 | 13574.93 |
| 1655769600000 | 13366.81 |
| 1655856000000 | 13590.73 |
| 1655942400000 | 13812.26 |
| 1656028800000 | 13032.68 |
| 1656288000000 | 12988.31 |
| 1656374400000 | 12911.16 |
| 1656460800000 | 13164.78 |
| 1656547200000 | 13609.59 |
| 1656633600000 | 13660.47 |
| 1656892800000 | 13625.42 |
| 1656979200000 | 14355.37 |
| 1657065600000 | 13820.89 |
| 1657152000000 | 13281.7 |
| 1657238400000 | 13127.04 |
| 1657497600000 | 13385.66 |
| 1657584000000 | 13266.57 |
| 1657670400000 | 13517.34 |
| 1657756800000 | 13965.6 |
| 1657843200000 | 13302.1 |
| 1658102400000 | 13019.3 |
| 1658188800000 | 12458.17 |
| 1658275200000 | 12472.82 |
| 1658361600000 | 12393.55 |
| 1658448000000 | 12392.98 |
| 1658707200000 | 12337.97 |
| 1658793600000 | 12534.53 |
| 1658880000000 | 12306.37 |
| 1658966400000 | 12002.64 |
| 1659052800000 | 11635.12 |
| 1659312000000 | 11643.79 |
| 1659398400000 | 11781.65 |
| 1659484800000 | 11475.1 |
| 1659571200000 | 11334.7099 |
| 1659657600000 | 11510.89 |
| 1659916800000 | 11307.98 |
| 1660003200000 | 11559.7 |
| 1660089600000 | 11348.17 |
| 1660176000000 | 11301.32 |
| 1660262400000 | 11178.4 |
| 1660521600000 | 11101.93 |
| 1660608000000 | 11010.3799 |
| 1660694400000 | 11294.62 |
| 1660780800000 | 11166.25 |
| 1660867200000 | 11444.35 |
| 1661126400000 | 11886.15 |
| 1661212800000 | 11922.98 |
| 1661299200000 | 11825.36 |
| 1661385600000 | 11779.36 |
| 1661472000000 | 12233.5 |
| 1661731200000 | 12458.17 |
| 1661817600000 | 12517.84 |
| 1661904000000 | 12831.69 |
| 1661990400000 | 13266.54 |
| 1662076800000 | 12593.27 |
| 1662336000000 | 12978.9599 |
| 1662422400000 | 12903.5 |
| 1662508800000 | 12888.8 |
| 1662595200000 | 12811.16 |
| 1662681600000 | 12390.32 |
| 1662940800000 | 11858.94 |
| 1663027200000 | 12251.09 |
| 1663113600000 | 12378.15 |
| 1663200000000 | 12556.79 |
| 1663286400000 | 12850.8 |
| 1663545600000 | 12853.91 |
| 1663632000000 | 13092.67 |
| 1663718400000 | 12887.7099 |
| 1663804800000 | 13366.11 |
| 1663891200000 | 13979.36 |
| 1664150400000 | 14031.8 |
| 1664236800000 | 14149.16 |
| 1664323200000 | 14093.48 |
| 1664409600000 | 14569.52 |
| 1664496000000 | 14222.22 |
| 1664755200000 | 14018.59 |
| 1664841600000 | 12825.4 |
| 1664928000000 | 13096.68 |
| 1665014400000 | 13205.78 |
| 1665100800000 | 13645.09 |
| 1665360000000 | 13797.2 |
| 1665446400000 | 13933.71 |
| 1665532800000 | 14008.05 |
| 1665619200000 | 13749.08 |
| 1665705600000 | 13591.56 |
| 1665964800000 | 13111.84 |
| 1666051200000 | 12943.5 |
| 1666137600000 | 12888.59 |
| 1666224000000 | 12728.84 |
| 1666310400000 | 12847.62 |
| 1666569600000 | 12470.2099 |
| 1666656000000 | 12062.2 |
| 1666742400000 | 11929.94 |
| 1666828800000 | 11935.8 |
| 1666915200000 | 11879.92 |
| 1667174400000 | 11841.81 |
| 1667260800000 | 11623.11 |
| 1667347200000 | 11808.33 |
| 1667433600000 | 11992.05 |
| 1667520000000 | 11358.3 |
| 1667779200000 | 11235.82 |
| 1667865600000 | 11052.4 |
| 1667952000000 | 11120.14 |
| 1668038400000 | 10414.27 |
| 1668124800000 | 10296.5 |
| 1668384000000 | 10198.74 |
| 1668470400000 | 10051.07 |
| 1668556800000 | 10218.09 |
| 1668643200000 | 10242.19 |
| 1668729600000 | 9998.1 |
| 1668988800000 | 10067.77 |
| 1669075200000 | 9962.6299 |
| 1669161600000 | 9879.8 |
| 1669248000000 | 9803.03 |
| 1669334400000 | 9798.58 |
| 1669593600000 | 9934.92 |
| 1669680000000 | 9941.28 |
| 1669766400000 | 9789.42 |
| 1669852800000 | 9680.51 |
| 1669939200000 | 9713.56 |
| 1670198400000 | 9821.04 |
| 1670284800000 | 9908.17 |
| 1670371200000 | 10001.26 |
| 1670457600000 | 10000.41 |
| 1670544000000 | 9892.6299 |
| 1670803200000 | 10000.25 |
| 1670889600000 | 9669.81 |
| 1670976000000 | 9726.8799 |
| 1671062400000 | 10411 |
| 1671148800000 | 10584.04 |
| 1671408000000 | 10547.23 |
| 1671494400000 | 10596.9 |
| 1671580800000 | 10209.8 |
| 1671667200000 | 10468.51 |
| 1671753600000 | 10504.45 |
| 1672099200000 | 10423.41 |
| 1672185600000 | 10555.82 |
| 1672272000000 | 10328.83 |
| 1672358400000 | 10633.2 |
| 1672617600000 | 10274.07 |
| 1672704000000 | 10135.99 |
| 1672790400000 | 9658.81 |
| 1672876800000 | 9730.64 |
| 1672963200000 | 9438.37 |
| 1673222400000 | 9203.93 |
| 1673308800000 | 9255.8 |
| 1673395200000 | 9064.26 |
| 1673481600000 | 8946.56 |
| 1673568000000 | 8843.3 |
| 1673827200000 | 8818.94 |
| 1673913600000 | 8746.78 |
| 1674000000000 | 8748 |
| 1674086400000 | 9084.93 |
| 1674172800000 | 8972.54 |
| 1674432000000 | 8832.77 |
| 1674518400000 | 8824.73 |
| 1674604800000 | 8846.92 |
| 1674691200000 | 8737.92 |
| 1674777600000 | 8722.29 |
| 1675036800000 | 8806.54 |
| 1675123200000 | 8787.44 |
| 1675209600000 | 8754.99 |
| 1675296000000 | 8463.82 |
| 1675382400000 | 8397.86 |
| 1675641600000 | 8605.91 |
| 1675728000000 | 8591.37 |
| 1675814400000 | 8593.29 |
| 1675900800000 | 8427.22 |
| 1675987200000 | 8619.3799 |
| 1676246400000 | 8446.06 |
| 1676332800000 | 8457.92 |
| 1676419200000 | 8294.89 |
| 1676505600000 | 8229.72 |
| 1676592000000 | 8314.68 |
| 1676851200000 | 8333.33 |
| 1676937600000 | 8416.05 |
| 1677024000000 | 8447.44 |
| 1677110400000 | 8388.17 |
| 1677196800000 | 8702.3799 |
| 1677456000000 | 8419.11 |
| 1677542400000 | 8458.97 |
| 1677628800000 | 8550.83 |
| 1677715200000 | 8451.73 |
| 1677801600000 | 8237.26 |
| 1678060800000 | 8169.11 |
| 1678147200000 | 8302.61 |
| 1678233600000 | 8267.34 |
| 1678320000000 | 8277.9 |
| 1678406400000 | 8498.12 |
| 1678665600000 | 9037.35 |
| 1678752000000 | 8673.22 |
| 1678838400000 | 9274.77 |
| 1678924800000 | 8894.31 |
| 1679011200000 | 9120.67 |
| 1679270400000 | 8878.12 |
| 1679356800000 | 8611.85 |
| 1679443200000 | 8545.43 |
| 1679529600000 | 8500.47 |
| 1679616000000 | 8795.53 |
| 1679875200000 | 8656.9 |
| 1679961600000 | 8644 |
| 1680048000000 | 8384.43 |
| 1680134400000 | 8171.8 |
| 1680220800000 | 8060.69 |
| 1680480000000 | 8071.43 |
| 1680566400000 | 8057.3 |
| 1680652800000 | 8122.56 |
| 1680739200000 | 8069.58 |
| 1681171200000 | 7989.69 |
| 1681257600000 | 7988.86 |
| 1681344000000 | 7883.02 |
| 1681430400000 | 7782.49 |
| 1681689600000 | 7869.9 |
| 1681776000000 | 7776.83 |
| 1681862400000 | 7779.97 |
| 1681948800000 | 7812.63 |
| 1682035200000 | 7729.91 |
| 1682294400000 | 7733.53 |
| 1682380800000 | 7795.13 |
| 1682467200000 | 7889.95 |
| 1682553600000 | 7845.76 |
| 1682640000000 | 7824.29 |
| 1682899200000 | 7829.75 |
| 1682985600000 | 8047.99 |
| 1683072000000 | 7988.88 |
| 1683158400000 | 8055.43 |
| 1683244800000 | 7822.4 |
| 1683504000000 | 7772.89 |
| 1683590400000 | 7850.67 |
| 1683676800000 | 7911.85 |
| 1683763200000 | 7893.4 |
| 1683849600000 | 7840.2 |
| 1684108800000 | 7843.62 |
| 1684195200000 | 7848.85 |
| 1684281600000 | 7819.33 |
| 1684368000000 | 7658.23 |
| 1684454400000 | 7562.52 |
| 1684713600000 | 7565.45 |
| 1684800000000 | 7716.57 |
| 1684886400000 | 7997.95 |
| 1684972800000 | 7977.9 |
| 1685059200000 | 7726.3 |
| 1685318400000 | 7794.43 |
| 1685404800000 | 7875.95 |
| 1685491200000 | 8147.79 |
| 1685577600000 | 7996.97 |
| 1685664000000 | 7751.43 |
| 1685923200000 | 7865.81 |
| 1686009600000 | 7860.56 |
| 1686096000000 | 7874.67 |
| 1686182400000 | 7855.41 |
| 1686268800000 | 7886.21 |
| 1686528000000 | 7793.98 |
| 1686614400000 | 7683.8 |
| 1686700800000 | 7585.23 |
| 1686787200000 | 7624.77 |
| 1686873600000 | 7522.97 |
| 1687132800000 | 7639.67 |
| 1687219200000 | 7708.9 |
| 1687305600000 | 7774.14 |
| 1687392000000 | 7841.83 |
| 1687478400000 | 7963.66 |
| 1687737600000 | 7936.78 |
| 1687824000000 | 7847.3 |
| 1687910400000 | 7705.51 |
| 1687996800000 | 7672.34 |
| 1688083200000 | 7517.98 |
| 1688342400000 | 7527.28 |
| 1688428800000 | 7553.86 |
| 1688515200000 | 7692.49 |
| 1688601600000 | 8145.89 |
| 1688688000000 | 8085.87 |
| 1688947200000 | 8016.46 |
| 1689033600000 | 7905.42 |
| 1689120000000 | 7634.98 |
| 1689206400000 | 7527.47 |
| 1689292800000 | 7500.88 |
| 1689552000000 | 7654.69 |
| 1689638400000 | 7611.29 |
| 1689724800000 | 7639.36 |
| 1689811200000 | 7601.26 |
| 1689897600000 | 7541.87 |
| 1690156800000 | 7568.6 |
| 1690243200000 | 7542.05 |
| 1690329600000 | 7699.22 |
| 1690416000000 | 7342.45 |
| 1690502400000 | 7281.53 |
| 1690761600000 | 7271.73 |
| 1690848000000 | 7478.49 |
| 1690934400000 | 7721.65 |
| 1691020800000 | 7837.18 |
| 1691107200000 | 7736.48 |
| 1691366400000 | 7720.56 |
| 1691452800000 | 7896.03 |
| 1691539200000 | 7793.43 |
| 1691625600000 | 7554.88 |
| 1691712000000 | 7770.97 |
| 1691971200000 | 7745.76 |
| 1692057600000 | 7897.02 |
| 1692144000000 | 7915.17 |
| 1692230400000 | 8126.08 |
| 1692316800000 | 8185.62 |
| 1692576000000 | 8146.59 |
| 1692662400000 | 8012.05 |
| 1692748800000 | 7990.76 |
| 1692835200000 | 8122.16 |
| 1692921600000 | 8109.04 |
| 1693180800000 | 7896.36 |
| 1693267200000 | 7778.1 |
| 1693353600000 | 7820.49 |
| 1693440000000 | 7888.75 |
| 1693526400000 | 7944.24 |
| 1693785600000 | 7961.52 |
| 1693872000000 | 8003.75 |
| 1693958400000 | 8121.91 |
| 1694044800000 | 8190.41 |
| 1694131200000 | 8130.09 |
| 1694390400000 | 8071.51 |
| 1694476800000 | 8119.65 |
| 1694563200000 | 8193.94 |
| 1694649600000 | 7978.07 |
| 1694736000000 | 7923.37 |
| 1694995200000 | 8109.02 |
| 1695081600000 | 8123.55 |
| 1695168000000 | 7988.5 |
| 1695254400000 | 8227.69 |
| 1695340800000 | 8251.47 |
| 1695600000000 | 8415.43 |
| 1695686400000 | 8572.3 |
| 1695772800000 | 8564.61 |
| 1695859200000 | 8443.5 |
| 1695945600000 | 8392.98 |
| 1696204800000 | 8549.8799 |
| 1696291200000 | 8726.25 |
| 1696377600000 | 8710.97 |
| 1696464000000 | 8713.82 |
| 1696550400000 | 8526.92 |
| 1696809600000 | 8660.67 |
| 1696896000000 | 8273.15 |
| 1696982400000 | 8293.18 |
| 1697068800000 | 8305.95 |
| 1697155200000 | 8554.34 |
| 1697414400000 | 8505.67 |
| 1697500800000 | 8498.27 |
| 1697587200000 | 8691.04 |
| 1697673600000 | 8759.6 |
| 1697760000000 | 9043.56 |
| 1698019200000 | 8974.4599 |
| 1698105600000 | 8872.43 |
| 1698192000000 | 8840.3799 |
| 1698278400000 | 8947.1 |
| 1698364800000 | 9104.85 |
| 1698624000000 | 9050.15 |
| 1698710400000 | 8895.98 |
| 1698796800000 | 8761.08 |
| 1698883200000 | 8429.53 |
| 1698969600000 | 8411.79 |
| 1699228800000 | 8484.47 |
| 1699315200000 | 8508.64 |
| 1699401600000 | 8408.37 |
| 1699488000000 | 8206.94 |
| 1699574400000 | 8333.11 |
| 1699833600000 | 8202.8 |
| 1699920000000 | 7971.11 |
| 1700006400000 | 7885.2 |
| 1700092800000 | 7935.54 |
| 1700179200000 | 7796.69 |
| 1700438400000 | 7783.9 |
| 1700524800000 | 7824.07 |
| 1700611200000 | 7753.86 |
| 1700697600000 | 7723.15 |
| 1700784000000 | 7684.78 |
| 1701043200000 | 7754.27 |
| 1701129600000 | 7779.52 |
| 1701216000000 | 7701.43 |
| 1701302400000 | 7661.82 |
| 1701388800000 | 7538.23 |
| 1701648000000 | 7550.68 |
| 1701734400000 | 7423.74 |
| 1701820800000 | 7324.43 |
| 1701907200000 | 7357.78 |
| 1701993600000 | 7197.14 |
| 1702252800000 | 7150.27 |
| 1702339200000 | 7163.8 |
| 1702425600000 | 7186.41 |
| 1702512000000 | 7160.21 |
| 1702598400000 | 7130.08 |
| 1702857600000 | 7225.57 |
| 1702944000000 | 7182.3 |
| 1703030400000 | 7189.56 |
| 1703116800000 | 7220.25 |
| 1703203200000 | 7233.33 |
| 1703635200000 | 7222.77 |
| 1703721600000 | 7269.71 |
| 1703808000000 | 7249.27 |
| 1704153600000 | 7278.09 |
| 1704240000000 | 7489.06 |
| 1704326400000 | 7404.26 |
| 1704412800000 | 7441.38 |
| 1704672000000 | 7375.21 |
| 1704758400000 | 7432.33 |
| 1704844800000 | 7428.68 |
| 1704931200000 | 7519.87 |
| 1705017600000 | 7394.44 |
| 1705276800000 | 7483.66 |
| 1705363200000 | 7513.5 |
| 1705449600000 | 7662.66 |
| 1705536000000 | 7491.17 |
| 1705622400000 | 7507.74 |
| 1705881600000 | 7400.64 |
| 1705968000000 | 7450.58 |
| 1706054400000 | 7125.33 |
| 1706140800000 | 7070.94 |
| 1706227200000 | 6908.9 |
| 1706486400000 | 6903.26 |
| 1706572800000 | 6835.98 |
| 1706659200000 | 6880.14 |
| 1706745600000 | 6911.29 |
| 1706832000000 | 6866.01 |
| 1707091200000 | 6868 |
| 1707177600000 | 6765.16 |
| 1707264000000 | 6801.97 |
| 1707350400000 | 6711.27 |
| 1707436800000 | 6684.74 |
| 1707696000000 | 6604.75 |
| 1707782400000 | 6765.21 |
| 1707868800000 | 6709.81 |
| 1707955200000 | 6615.21 |
| 1708041600000 | 6554.61 |
| 1708300800000 | 6567.96 |
| 1708387200000 | 6577.75 |
| 1708473600000 | 6538.31 |
| 1708560000000 | 6321.2 |
| 1708646400000 | 6278.38 |
| 1708905600000 | 6304.08 |
| 1708992000000 | 6250.5 |
| 1709078400000 | 6257.49 |
| 1709164800000 | 6274.89 |
| 1709251200000 | 6232.92 |
| 1709510400000 | 6192.86 |
| 1709596800000 | 6244.84 |
| 1709683200000 | 6189.62 |
| 1709769600000 | 6043.67 |
| 1709856000000 | 6077.47 |
| 1710115200000 | 6158.4399 |
| 1710201600000 | 6028.58 |
| 1710288000000 | 5988.53 |
| 1710374400000 | 6008.2299 |
| 1710460800000 | 6027.1899 |
| 1710720000000 | 6039.12 |
| 1710806400000 | 5980.06 |
| 1710892800000 | 5994.11 |
| 1710979200000 | 5871.33 |
| 1711065600000 | 5911.74 |
| 1711324800000 | 5886.76 |
| 1711411200000 | 5841.96 |
| 1711497600000 | 5803.27 |
| 1711584000000 | 5801.3 |
| 1712016000000 | 5905.1 |
| 1712102400000 | 5843.11 |
| 1712188800000 | 5841.51 |
| 1712275200000 | 5972.42 |
| 1712534400000 | 5895.77 |
| 1712620800000 | 6026.54 |
| 1712707200000 | 6004.45 |
| 1712793600000 | 6079.36 |
| 1712880000000 | 6107.81 |
| 1713139200000 | 6040.99 |
| 1713225600000 | 6202.58 |
| 1713312000000 | 6211.79 |
| 1713398400000 | 6157.03 |
| 1713484800000 | 6205.1 |
| 1713744000000 | 6137.88 |
| 1713830400000 | 5948.24 |
| 1713916800000 | 5985.1899 |
| 1714003200000 | 6109.13 |
| 1714089600000 | 5917.07 |
| 1714348800000 | 5975.35 |
| 1714435200000 | 6108.13 |
| 1714521600000 | 6110.07 |
| 1714608000000 | 6183.91 |
| 1714694400000 | 6100.27 |
| 1714953600000 | 6007.47 |
| 1715040000000 | 5866.04 |
| 1715126400000 | 5816.32 |
| 1715212800000 | 5748.75 |
| 1715299200000 | 5679.7299 |
| 1715558400000 | 5685.1 |
| 1715644800000 | 5683.93 |
| 1715731200000 | 5637.34 |
| 1715817600000 | 5688.9399 |
| 1715904000000 | 5709 |
| 1716163200000 | 5676.54 |
| 1716249600000 | 5723.7299 |
| 1716336000000 | 5775.02 |
| 1716422400000 | 5748.3 |
| 1716508800000 | 5755.11 |
| 1716768000000 | 5706.1899 |
| 1716854400000 | 5763.99 |
| 1716940800000 | 5919.7299 |
| 1717027200000 | 5869.95 |
| 1717113600000 | 5868.3 |
| 1717372800000 | 5827.06 |
| 1717459200000 | 5945.74 |
| 1717545600000 | 5750.1 |
| 1717632000000 | 5675.56 |
| 1717718400000 | 5717.17 |
| 1717977600000 | 5798.05 |
| 1718064000000 | 5918.68 |
| 1718150400000 | 5755.27 |
| 1718236800000 | 5983.25 |
| 1718323200000 | 6218.6899 |
| 1718582400000 | 6118.07 |
| 1718668800000 | 6032.02 |
| 1718755200000 | 6100.96 |
| 1718841600000 | 5947.2 |
| 1718928000000 | 6046.11 |
| 1719187200000 | 5943.88 |
| 1719273600000 | 5981.64 |
| 1719360000000 | 6032 |
| 1719446400000 | 6066.52 |
| 1719532800000 | 6089.54 |
| 1719792000000 | 6005.38 |
| 1719878400000 | 6064.84 |
| 1719964800000 | 5919.59 |
| 1720051200000 | 5862.59 |
| 1720137600000 | 5883.34 |
| 1720396800000 | 5911.14 |
| 1720483200000 | 6070.39 |
| 1720569600000 | 5935.39 |
| 1720656000000 | 5895.85 |
| 1720742400000 | 5739.06 |
| 1721001600000 | 5880.49 |
| 1721088000000 | 5965.53 |
| 1721174400000 | 6101.63 |
| 1721260800000 | 6156.66 |
| 1721347200000 | 6266.89 |
| 1721606400000 | 6083.25 |
| 1721692800000 | 6036.97 |
| 1721779200000 | 6173.62 |
| 1721865600000 | 6303.96 |
| 1721952000000 | 6171.57 |
| 1722211200000 | 6294.71 |
| 1722297600000 | 6229.61 |
| 1722384000000 | 6149.26 |
| 1722470400000 | 6421.64 |
| 1722556800000 | 6765.88 |
| 1722816000000 | 6962.85 |
| 1722902400000 | 6953.88 |
| 1722988800000 | 6673.71 |
| 1723075200000 | 6673.77 |
| 1723161600000 | 6655.1 |
| 1723420800000 | 6670.72 |
| 1723507200000 | 6606.88 |
| 1723593600000 | 6516.87 |
| 1723680000000 | 6297.78 |
| 1723766400000 | 6213.82 |
| 1724025600000 | 6140.04 |
| 1724112000000 | 6176.74 |
| 1724198400000 | 6108.1 |
| 1724284800000 | 6110.65 |
| 1724371200000 | 6051.88 |
| 1724630400000 | 6088.14 |
| 1724716800000 | 6084.02 |
| 1724803200000 | 6050.43 |
| 1724889600000 | 5921.08 |
| 1724976000000 | 5942.66 |
| 1725235200000 | 5911.79 |
| 1725321600000 | 6057.51 |
| 1725408000000 | 6217.9799 |
| 1725494400000 | 6304.55 |
| 1725580800000 | 6508.28 |
| 1725840000000 | 6402.54 |
| 1725926400000 | 6488.74 |
| 1726012800000 | 6445.93 |
| 1726099200000 | 6311.17 |
| 1726185600000 | 6234.63 |
| 1726444800000 | 6282.33 |
| 1726531200000 | 6197.91 |
| 1726617600000 | 6264.71 |
| 1726704000000 | 5986.51 |
| 1726790400000 | 6162.15 |
| 1727049600000 | 6129.8 |
| 1727136000000 | 5993.08 |
| 1727222400000 | 6046.07 |
| 1727308800000 | 5763.2 |
| 1727395200000 | 5684.95 |
| 1727654400000 | 5840 |
| 1727740800000 | 5949.79 |
| 1727827200000 | 5929.49 |
| 1727913600000 | 6031.39 |
| 1728000000000 | 5950.68 |
| 1728259200000 | 5920.16 |
| 1728345600000 | 5965.51 |
| 1728432000000 | 5886.2299 |
| 1728518400000 | 5916.76 |
| 1728604800000 | 5838.47 |
| 1728864000000 | 5756.8 |
| 1728950400000 | 5971.7299 |
| 1729036800000 | 6065.1899 |
| 1729123200000 | 5971.53 |
| 1729209600000 | 5879.09 |
| 1729468800000 | 5989.7299 |
| 1729555200000 | 5996.06 |
| 1729641600000 | 6038.38 |
| 1729728000000 | 6008.42 |
| 1729814400000 | 5991.39 |
| 1730073600000 | 5931.17 |
| 1730160000000 | 5977.95 |
| 1730246400000 | 6129.45 |
| 1730332800000 | 6274.95 |
| 1730419200000 | 6146.27 |
| 1730678400000 | 6215.64 |
| 1730764800000 | 6170.53 |
| 1730851200000 | 6348.71 |
| 1730937600000 | 6214.57 |
| 1731024000000 | 6342.21 |
| 1731283200000 | 6211.75 |
| 1731369600000 | 6493.17 |
| 1731456000000 | 6506.7299 |
| 1731542400000 | 6252.59 |
| 1731628800000 | 6354.27 |
| 1731888000000 | 6352.93 |
| 1731974400000 | 6458.28 |
| 1732060800000 | 6518.45 |
| 1732147200000 | 6448.11 |
| 1732233600000 | 6359.63 |
| 1732492800000 | 6334.14 |
| 1732579200000 | 6435.77 |
| 1732665600000 | 6515.38 |
| 1732752000000 | 6446.85 |
| 1732838400000 | 6324.56 |
| 1733097600000 | 6212.68 |
| 1733184000000 | 6132.79 |
| 1733270400000 | 6032.5 |
| 1733356800000 | 5954.2 |
| 1733443200000 | 5892.7299 |
| 1733702400000 | 5879.13 |
| 1733788800000 | 5960.13 |
| 1733875200000 | 5943.35 |
| 1733961600000 | 5930.09 |
| 1734048000000 | 5925.84 |
| 1734307200000 | 5980.34 |
| 1734393600000 | 5992.62 |
| 1734480000000 | 5958.53 |
| 1734566400000 | 6148.26 |
| 1734652800000 | 6191.85 |
| 1734912000000 | 6220.03 |
| 1734998400000 | 6208.89 |
| 1735257600000 | 6108.4399 |
| 1735516800000 | 6186.58 |
| 1735603200000 | 6120.2 |
| 1735776000000 | 6061.92 |
| 1735862400000 | 6177.82 |
| 1736121600000 | 5890.02 |
| 1736208000000 | 5831.92 |
| 1736294400000 | 5868.9799 |
| 1736380800000 | 5819.82 |
| 1736467200000 | 5911.08 |
| 1736726400000 | 5969.99 |
| 1736812800000 | 5907.62 |
| 1736899200000 | 5786.07 |
| 1736985600000 | 5615.83 |
| 1737072000000 | 5526.21 |
| 1737331200000 | 5490.3 |
| 1737417600000 | 5488.37 |
| 1737504000000 | 5404.9799 |
| 1737590400000 | 5382.01 |
| 1737676800000 | 5379.42 |
| 1737936000000 | 5446.99 |
| 1738022400000 | 5433.03 |
| 1738108800000 | 5361.1899 |
| 1738195200000 | 5256.82 |
| 1738281600000 | 5248.79 |
| 1738540800000 | 5388.9799 |
| 1738627200000 | 5293.83 |
| 1738713600000 | 5281.9799 |
| 1738800000000 | 5111.84 |
| 1738886400000 | 5172.56 |
| 1739145600000 | 5110.29 |
| 1739232000000 | 5049.1899 |
| 1739318400000 | 5022.64 |
| 1739404800000 | 4847.47 |
| 1739491200000 | 4851.15 |
| 1739750400000 | 4807.33 |
| 1739836800000 | 4783.93 |
| 1739923200000 | 4910.61 |
| 1740009600000 | 4911.93 |
| 1740096000000 | 4886.96 |
| 1740355200000 | 4927.77 |
| 1740441600000 | 4939.38 |
| 1740528000000 | 4795.2299 |
| 1740614400000 | 4892.43 |
| 1740700800000 | 4909.61 |
| 1740960000000 | 4774.11 |
| 1741046400000 | 5039.46 |
| 1741132800000 | 4850.04 |
| 1741219200000 | 4795.6899 |
| 1741305600000 | 4887.18 |
| 1741564800000 | 5035.88 |
| 1741651200000 | 5181.05 |
| 1741737600000 | 5085.51 |
| 1741824000000 | 5145.53 |
| 1741910400000 | 5000.13 |
| 1742169600000 | 4926.46 |
| 1742256000000 | 4856.04 |
| 1742342400000 | 4817.42 |
| 1742428800000 | 4917.07 |
| 1742515200000 | 4958.4399 |
| 1742774400000 | 4974.68 |
| 1742860800000 | 4866.7 |
| 1742947200000 | 4975.8 |
| 1743033600000 | 5033.05 |
| 1743120000000 | 5126.97 |
| 1743379200000 | 5289.61 |
| 1743465600000 | 5145.68 |
| 1743552000000 | 5178.27 |
| 1743638400000 | 5551.61 |
| 1743724800000 | 6062.92 |
| 1743984000000 | 6617.95 |
| 1744070400000 | 6276.13 |
| 1744156800000 | 6675.7 |
| 1744243200000 | 6094.59 |
| 1744329600000 | 6173.6899 |
| 1744588800000 | 5857.03 |
| 1744675200000 | 5717.36 |
| 1744761600000 | 5727.47 |
| 1744848000000 | 5800.43 |
| 1745280000000 | 5719.38 |
| 1745366400000 | 5403.9799 |
| 1745452800000 | 5357.93 |
| 1745539200000 | 5274.65 |
| 1745798400000 | 5243.59 |
| 1745884800000 | 5254.33 |
| 1745971200000 | 5258.64 |
| 1746057600000 | 5259.55 |
| 1746144000000 | 4997.05 |
| 1746403200000 | 4971.72 |
| 1746489600000 | 5006.84 |
| 1746576000000 | 5067.53 |
| 1746662400000 | 4945.83 |
| 1746748800000 | 4891.71 |
| 1747008000000 | 4729.61 |
| 1747094400000 | 4682.92 |
| 1747180800000 | 4699.85 |
| 1747267200000 | 4680.55 |
| 1747353600000 | 4653.74 |
| 1747612800000 | 4627.75 |
| 1747699200000 | 4581.79 |
| 1747785600000 | 4582.89 |
| 1747872000000 | 4634.02 |
| 1747958400000 | 4802.56 |
| 1748217600000 | 4680.58 |
| 1748304000000 | 4643.74 |
| 1748390400000 | 4708.08 |
| 1748476800000 | 4721.68 |
| 1748563200000 | 4730.4 |
| 1748822400000 | 4752.31 |
| 1748908800000 | 4717.34 |
| 1748995200000 | 4666.4799 |
| 1749081600000 | 4657.97 |
| 1749168000000 | 4624.96 |
| 1749427200000 | 4639.41 |
| 1749513600000 | 4650.72 |
| 1749600000000 | 4689.71 |
| 1749686400000 | 4746.76 |
| 1749772800000 | 4872.04 |
| 1750032000000 | 4783.81 |
| 1750118400000 | 4875.7299 |
| 1750204800000 | 4916.6 |
| 1750291200000 | 5042.7 |
| 1750377600000 | 4972.53 |
| 1750636800000 | 4996.9799 |
| 1750723200000 | 4853.85 |
| 1750809600000 | 4937.18 |
| 1750896000000 | 4952.91 |
| 1750982400000 | 4799.51 |
| 1751241600000 | 4842.07 |
| 1751328000000 | 4880.78 |
| 1751414400000 | 4814.45 |
| 1751500800000 | 4770.97 |
| 1751587200000 | 4862.71 |
| 1751846400000 | 4767.95 |
| 1751932800000 | 4714.37 |
| 1752019200000 | 4585.7 |
| 1752105600000 | 4598.84 |
| 1752192000000 | 4692.17 |
| 1752451200000 | 4716.32 |
| 1752537600000 | 4746.33 |
| 1752624000000 | 4846.5 |
| 1752710400000 | 4702.56 |
| 1752796800000 | 4734.61 |
| 1753056000000 | 4760.5 |
| 1753142400000 | 4854.79 |
| 1753228800000 | 4755.6 |
| 1753315200000 | 4736.84 |
| 1753401600000 | 4742.9 |
| 1753660800000 | 4768.82 |
| 1753747200000 | 4695.14 |
| 1753833600000 | 4671.46 |
| 1753920000000 | 4799.08 |
| 1754006400000 | 5078.22 |
| 1754265600000 | 4926.55 |
| 1754352000000 | 4913.6 |
| 1754438400000 | 4888.7299 |
| 1754524800000 | 4761.66 |
| 1754611200000 | 4733.2299 |
| 1754870400000 | 4763.45 |
| 1754956800000 | 4756.8 |
| 1755043200000 | 4664.32 |
| 1755129600000 | 4584.61 |
| 1755216000000 | 4561.81 |
| 1755475200000 | 4587.29 |
| 1755561600000 | 4505.87 |
| 1755648000000 | 4524.56 |
| 1755734400000 | 4542.02 |
| 1755820800000 | 4499.38 |
| 1756080000000 | 4573.9799 |
| 1756166400000 | 4675.46 |
| 1756252800000 | 4659.85 |
| 1756339200000 | 4654.24 |
| 1756425600000 | 4732.53 |
| 1756684800000 | 4707.54 |
| 1756771200000 | 4841.65 |
| 1756857600000 | 4780.18 |
| 1756944000000 | 4741.96 |
| 1757030400000 | 4793.31 |
| 1757289600000 | 4714.9799 |
| 1757376000000 | 4705.13 |
| 1757462400000 | 4718.75 |
| 1757548800000 | 4674.92 |
| 1757635200000 | 4668.76 |
| 1757894400000 | 4584.8 |
| 1757980800000 | 4700.26 |
| 1758067200000 | 4705.55 |
| 1758153600000 | 4553.85 |
| 1758240000000 | 4551.63 |
| 1758499200000 | 4579.6899 |
| 1758585600000 | 4529.34 |
| 1758672000000 | 4542.99 |
| 1758758400000 | 4576.37 |
| 1758844800000 | 4478.4799 |
| 1759104000000 | 4468.87 |
| 1759190400000 | 4432.04 |
| 1759276800000 | 4346.24 |
| 1759363200000 | 4246.29 |
| 1759449600000 | 4238.07 |
| 1759708800000 | 4274.49 |
| 1759795200000 | 4298.07 |
| 1759881600000 | 4243.43 |
| 1759968000000 | 4280.39 |
| 1760054400000 | 4424.42 |
| 1760313600000 | 4367.47 |
| 1760400000000 | 4392.13 |
| 1760486400000 | 4308.97 |
| 1760572800000 | 4237.39 |
| 1760659200000 | 4304.93 |
| 1760918400000 | 4194 |
| 1761004800000 | 4185.9 |
| 1761091200000 | 4256.65 |
| 1761177600000 | 4213.31 |
| 1761264000000 | 4204.79 |
| 1761523200000 | 4152.51 |
| 1761609600000 | 4161.65 |
| 1761696000000 | 4160.15 |
| 1761782400000 | 4165.63 |
| 1761868800000 | 4220.57 |
| 1762128000000 | 4196.81 |
| 1762214400000 | 4225.6 |
| 1762300800000 | 4209.1 |
| 1762387200000 | 4295.8 |
| 1762473600000 | 4364.84 |
| 1762732800000 | 4213.2299 |
| 1762819200000 | 4122.78 |
| 1762905600000 | 4034.7 |
| 1762992000000 | 4097.39 |
| 1763078400000 | 4167.95 |
| 1763337600000 | 4247.17 |
| 1763424000000 | 4407.49 |
| 1763510400000 | 4396.46 |
| 1763596800000 | 4352.92 |
| 1763683200000 | 4439.26 |
| 1763942400000 | 4407.21 |
| 1764028800000 | 4335.74 |
| 1764115200000 | 4209.33 |
| 1764201600000 | 4213.58 |
| 1764288000000 | 4191.84 |
| EURO STOXX 50 Daily Double Short | EURO STOXX 50 | |
|---|---|---|
| 2018 | 8.2212019484319 | -11.414331023838 |
| 2019 | -35.680259804171 | 29.820559035575 |
| 2020 | -25.454684113649 | -2.6112241459544 |
| 2021 | -41.926776231549 | 24.274065557311 |
| 2022 | -1.1109760102328 | -8.9230627311776 |
| 2023 | -29.617294504799 | 23.582908563681 |
| 2024 | -14.899218813405 | 12.015420125181 |
| 2025 | -36.199328827333 | 23.48830890772 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Double Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - GR EUR | CH0048222092 | SX5T2S | SX5T2S INDEX | .SX5T2S |
| Total Return - NR EUR | CH0184409545 | SX5T2SN | SX5T2SN INDEX | .SX5T2SN |
| Total Return - P EUR | CH0184409552 | SX5E2S | SX5E2S INDEX | .SX5E2S |
| Total Return - GR USD | CH0184409529 | SX5GU2S | SX5GU2S INDEX | .SX5GU2S |
| Total Return - P USD | CH0184409503 | SX5K2S | SX5K2S INDEX | .SX5K2S |
| Total Return - NR USD | CH0184409537 | SX5U2S | SX5U2S INDEX | .SX5U2S |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.