Continue active refreshing of this index's data?

THEME INDICES

EURO STOXX 50 ESG Filtered

Export PDF

Index Description

The EURO STOXX 50 ESG Filtered Index tracks the performance of the EURO STOXX 50 after a set of compliance, involvement and ESG screens are applied. Each exclusion is replaced by a EURO STOXX company with the highest free-float market capitalization from the same ICB Supersector as the excluded company.

Key facts

ESG-screened version of one of Europe's flagship benchmarks, the EURO STOXX 50 Index.
EURO STOXX 50 companies are excluded based on compliance, involvement and ESG screens that aim to reduce reputational and idiosyncratic risks.
The excluded companies are replaced by eligible EURO STOXX companies from within the same ICB Supersector as the excluded companies.
Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives.
Screening provided by award-winning ESG data provider ISS.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
EURO STOXX 50 ESG Filtered	3,537.1	2,635.7	52.7	40.8	226.1	1.8	8.6	0.1	17.0
EURO STOXX 50	4,336.8	3,391.1	67.8	55.2	248.2	16.3	7.3	0.5	4.1

Supersector weighting (top 10)


Technology	20.5
Banks	15.5
Consumer Products and Services	13.8
Industrial Goods and Services	10.2
Insurance	9.1
Health Care	8.0
Telecommunications	4.6
Food, Beverage and Tobacco	4.5
Automobiles and Parts	3.1
Utilities	2.5

Country weighting


France	34.9
Germany	26.6
Netherlands	15.7
Italy	9.7
Spain	6.9
Belgium	3.3
Finland	2.4
Ireland	0.5
Austria	0.1

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
EURO STOXX 50 ESG Filtered	-3.7	12.0	24.6	19.3	55.1	N/A	N/A	24.9	6.1	9.3
EURO STOXX 50	-3.3	9.3	21.9	22.4	50.2	N/A	N/A	22.2	7.0	8.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
EURO STOXX 50 ESG Filtered	N/A	N/A	13.1	18.5	20.4	N/A	N/A	1.8	0.3	0.4
EURO STOXX 50	N/A	N/A	13.0	18.0	21.0	N/A	N/A	1.6	0.3	0.4
Index to benchmark	Correlation					Tracking error (%)
EURO STOXX 50 ESG Filtered	1.0	1.0	1.0	1.0	1.0	1.6	1.9	1.9	2.7	3.0
Index to benchmark	Beta					Annualized information ratio
EURO STOXX 50 ESG Filtered	1.1	1.0	1.0	1.0	1.0	-2.4	1.5	1.2	-0.3	0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of October 31, 2024

THEME INDICES

EURO STOXX 50 ESG Filtered

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
EURO STOXX 50 ESG Filtered	17.8	15.3	17.4	17.4	2.3	2.9	2.1	24.5
EURO STOXX 50	15.5	14.0	15.1	15.1	1.9	3.0	1.3	21.9

Performance and annual returns

	EURO STOXX 50 ESG Filtered
1489968000000	100
1490054400000	99.72
1490140800000	99.36
1490227200000	100.29
1490313600000	100.04
1490572800000	99.81
1490659200000	100.62
1490745600000	100.86
1490832000000	101.09
1490918400000	101.64
1491177600000	100.8
1491264000000	101.01
1491350400000	100.72
1491436800000	101.15
1491523200000	101.29
1491782400000	100.93
1491868800000	100.57
1491955200000	100.59
1492041600000	100.08
1492473600000	99.11
1492560000000	99.61
1492646400000	100.19
1492732800000	100.3
1492992000000	104.31
1493078400000	104.61
1493164800000	104.6
1493251200000	104.24
1493337600000	104.27
1493596800000	104.27
1493683200000	105.09
1493769600000	105.41
1493856000000	106.81
1493942400000	107.84
1494201600000	107.35
1494288000000	107.54
1494374400000	107.48
1494460800000	106.93
1494547200000	107.3
1494806400000	107.55
1494892800000	107.56
1494979200000	105.83
1495065600000	105.05
1495152000000	105.77
1495411200000	105.54
1495497600000	106.17
1495584000000	106.12
1495670400000	106.03
1495756800000	105.84
1496016000000	105.78
1496102400000	105.32
1496188800000	105.17
1496275200000	105.67
1496361600000	106.54
1496620800000	106.25
1496707200000	105.36
1496793600000	105.3
1496880000000	105.7
1496966400000	106.34
1497225600000	105.1
1497312000000	105.63
1497398400000	105.35
1497484800000	104.76
1497571200000	105.12
1497830400000	106.16
1497916800000	105.63
1498003200000	105.4
1498089600000	105.52
1498176000000	105.15
1498435200000	105.71
1498521600000	105.13
1498608000000	105.07
1498694400000	103.16
1498780800000	102.36
1499040000000	103.86
1499126400000	103.49
1499212800000	103.63
1499299200000	103.19
1499385600000	103.35
1499644800000	103.71
1499731200000	103.24
1499817600000	104.78
1499904000000	105.09
1499990400000	105
1500249600000	104.77
1500336000000	103.61
1500422400000	104.14
1500508800000	104.27
1500595200000	102.81
1500854400000	102.88
1500940800000	103.48
1501027200000	103.97
1501113600000	104.11
1501200000000	103.29
1501459200000	102.63
1501545600000	103.37
1501632000000	102.83
1501718400000	103.07
1501804800000	104.21
1502064000000	104.16
1502150400000	104.45
1502236800000	102.89
1502323200000	101.79
1502409600000	100.99
1502668800000	102.28
1502755200000	102.61
1502841600000	103.31
1502928000000	102.61
1503014400000	102.07
1503273600000	101.39
1503360000000	102.34
1503446400000	101.76
1503532800000	101.94
1503619200000	101.72
1503878400000	101.2
1503964800000	100.22
1504051200000	100.67
1504137600000	101.29
1504224000000	101.88
1504483200000	101.42
1504569600000	101.09
1504656000000	101.44
1504742400000	101.77
1504828800000	101.84
1505088000000	103.32
1505174400000	103.98
1505260800000	104.35
1505347200000	104.49
1505433600000	104.04
1505692800000	104.34
1505779200000	104.34
1505865600000	104.02
1505952000000	104.45
1506038400000	104.5
1506297600000	104.29
1506384000000	104.26
1506470400000	104.94
1506556800000	105.29
1506643200000	106.22
1506902400000	106.5
1506988800000	106.6
1507075200000	106.39
1507161600000	106.93
1507248000000	106.7
1507507200000	106.86
1507593600000	106.5
1507680000000	106.72
1507766400000	106.69
1507852800000	106.69
1508112000000	106.72
1508198400000	106.69
1508284800000	107.09
1508371200000	106.48
1508457600000	106.53
1508716800000	106.61
1508803200000	106.59
1508889600000	106.04
1508976000000	107.22
1509062400000	107.63
1509321600000	107.91
1509408000000	108.14
1509494400000	108.84
1509580800000	108.52
1509667200000	108.34
1509926400000	108.1
1510012800000	107.35
1510099200000	107.31
1510185600000	105.99
1510272000000	105.49
1510531200000	104.97
1510617600000	104.42
1510704000000	104.09
1510790400000	104.73
1510876800000	104.31
1511136000000	104.76
1511222400000	105.21
1511308800000	104.63
1511395200000	104.89
1511481600000	105.13
1511740800000	104.6
1511827200000	105.04
1511913600000	105.16
1512000000000	104.48
1512086400000	103.22
1512345600000	104.61
1512432000000	104.45
1512518400000	104.06
1512604800000	104.42
1512691200000	105.14
1512950400000	105
1513036800000	105.52
1513123200000	105.05
1513209600000	104.28
1513296000000	104.44
1513555200000	105.84
1513641600000	105.3
1513728000000	104.42
1513814400000	104.99
1513900800000	104.44
1514332800000	104.35
1514419200000	103.63
1514505600000	103.08
1514851200000	102.68
1514937600000	103.28
1515024000000	104.9
1515110400000	106.08
1515369600000	106.33
1515456000000	106.64
1515542400000	106.23
1515628800000	105.78
1515715200000	106.2
1515974400000	106.2
1516060800000	106.39
1516147200000	106.16
1516233600000	106.35
1516320000000	107.22
1516579200000	107.71
1516665600000	108.07
1516752000000	107.12
1516838400000	106.81
1516924800000	107.35
1517184000000	107.29
1517270400000	106.32
1517356800000	106.31
1517443200000	105.47
1517529600000	104.02
1517788800000	102.71
1517875200000	100.22
1517961600000	101.93
1518048000000	99.59
1518134400000	98.15
1518393600000	99.45
1518480000000	98.56
1518566400000	99.42
1518652800000	99.84
1518739200000	100.86
1518998400000	100.22
1519084800000	100.93
1519171200000	100.84
1519257600000	100.89
1519344000000	100.98
1519603200000	101.65
1519689600000	101.56
1519776000000	101.08
1519862400000	99.88
1519948800000	97.74
1520208000000	98.54
1520294400000	98.68
1520380800000	99.29
1520467200000	100.37
1520553600000	100.68
1520812800000	101.05
1520899200000	99.87
1520985600000	99.66
1521072000000	100.34
1521158400000	100.9
1521417600000	99.82
1521504000000	100.34
1521590400000	99.95
1521676800000	98.35
1521763200000	96.78
1522022400000	96.12
1522108800000	97.22
1522195200000	97.66
1522281600000	98.58
1522713600000	98.03
1522800000000	97.73
1522886400000	100.38
1522972800000	99.79
1523232000000	100
1523318400000	100.82
1523404800000	100.24
1523491200000	100.99
1523577600000	101.1
1523836800000	100.94
1523923200000	102.01
1524009600000	102.26
1524096000000	101.94
1524182400000	102.09
1524441600000	102.53
1524528000000	102.47
1524614400000	102.1
1524700800000	102.68
1524787200000	103.01
1525046400000	103.56
1525132800000	103.55
1525219200000	104.11
1525305600000	103.47
1525392000000	104.07
1525651200000	104.56
1525737600000	104.5
1525824000000	104.63
1525910400000	104.77
1525996800000	104.72
1526256000000	104.67
1526342400000	104.55
1526428800000	104.67
1526515200000	105.52
1526601600000	105.02
1526860800000	105.09
1526947200000	105.68
1527033600000	104.44
1527120000000	104
1527206400000	103.95
1527465600000	103.19
1527552000000	101.33
1527638400000	101.75
1527724800000	100.69
1527811200000	102.12
1528070400000	102.64
1528156800000	102.36
1528243200000	102.47
1528329600000	102.3
1528416000000	101.9
1528675200000	102.82
1528761600000	102.74
1528848000000	102.96
1528934400000	104.12
1529020800000	103.47
1529280000000	102.41
1529366400000	101.5
1529452800000	101.72
1529539200000	100.82
1529625600000	101.78
1529884800000	99.64
1529971200000	99.61
1530057600000	100.21
1530144000000	99.22
1530230400000	100.17
1530489600000	99.44
1530576000000	100.36
1530662400000	100.43
1530748800000	101.33
1530835200000	101.63
1531094400000	102.02
1531180800000	102.17
1531267200000	100.7
1531353600000	101.36
1531440000000	101.66
1531699200000	101.64
1531785600000	101.89
1531872000000	102.79
1531958400000	102.34
1532044800000	102.07
1532304000000	101.89
1532390400000	102.79
1532476800000	102.45
1532563200000	103.38
1532649600000	103.98
1532908800000	103.6
1532995200000	103.87
1533081600000	103.46
1533168000000	102.52
1533254400000	103.05
1533513600000	102.94
1533600000000	103.43
1533686400000	103.16
1533772800000	103.17
1533859200000	101.21
1534118400000	100.56
1534204800000	100.56
1534291200000	99.12
1534377600000	99.79
1534464000000	99.6
1534723200000	100.26
1534809600000	100.85
1534896000000	101.05
1534982400000	100.91
1535068800000	101.05
1535328000000	101.96
1535414400000	101.8
1535500800000	101.97
1535587200000	101.23
1535673600000	100.23
1535932800000	100.28
1536019200000	99.26
1536105600000	98
1536192000000	97.11
1536278400000	96.97
1536537600000	97.53
1536624000000	97.37
1536710400000	97.8
1536796800000	98.12
1536883200000	98.53
1537142400000	98.51
1537228800000	98.9
1537315200000	99.36
1537401600000	100.35
1537488000000	101.24
1537747200000	100.54
1537833600000	100.95
1537920000000	101.29
1538006400000	101.75
1538092800000	100.16
1538352000000	100.72
1538438400000	100.05
1538524800000	100.59
1538611200000	99.57
1538697600000	98.71
1538956800000	97.51
1539043200000	98.02
1539129600000	96.01
1539216000000	94.35
1539302400000	94.02
1539561600000	94.4
1539648000000	95.85
1539734400000	95.36
1539820800000	94.27
1539907200000	94.39
1540166400000	93.85
1540252800000	92.63
1540339200000	92.17
1540425600000	93.25
1540512000000	92.47
1540771200000	93.02
1540857600000	92.9
1540944000000	94.25
1541030400000	94.7
1541116800000	94.98
1541376000000	94.88
1541462400000	94.69
1541548800000	95.79
1541635200000	95.48
1541721600000	95.33
1541980800000	94.25
1542067200000	95.43
1542153600000	94.87
1542240000000	94.34
1542326400000	94.07
1542585600000	93.37
1542672000000	92.03
1542758400000	93.07
1542844800000	92.3
1542931200000	92.8
1543190400000	93.85
1543276800000	93.7
1543363200000	93.84
1543449600000	94.01
1543536000000	93.85
1543795200000	95.13
1543881600000	94.41
1543968000000	93.24
1544054400000	90.14
1544140800000	90.32
1544400000000	89.22
1544486400000	90.3
1544572800000	91.76
1544659200000	91.72
1544745600000	91.05
1545004800000	90.01
1545091200000	89.45
1545177600000	89.93
1545264000000	88.36
1545350400000	88.3
1545609600000	87.48
1545868800000	86.51
1545955200000	87.95
1546214400000	88.43
1546387200000	88.08
1546473600000	86.86
1546560000000	89.29
1546819200000	89.16
1546905600000	89.79
1546992000000	90.29
1547078400000	90.48
1547164800000	90.51
1547424000000	89.88
1547510400000	90.23
1547596800000	90.58
1547683200000	90.4
1547769600000	92.24
1548028800000	92.11
1548115200000	91.85
1548201600000	92.02
1548288000000	92.45
1548374400000	93.57
1548633600000	92.79
1548720000000	93.17
1548806400000	93.39
1548892800000	93.33
1548979200000	93.45
1549238400000	93.34
1549324800000	94.95
1549411200000	95.01
1549497600000	93.11
1549584000000	92.52
1549843200000	93.44
1549929600000	94.17
1550016000000	94.48
1550102400000	93.96
1550188800000	95.58
1550448000000	95.88
1550534400000	95.69
1550620800000	96.29
1550707200000	96.34
1550793600000	96.49
1551052800000	97
1551139200000	97.11
1551225600000	96.7
1551312000000	97.32
1551398400000	97.76
1551657600000	97.76
1551744000000	98
1551830400000	97.83
1551916800000	97.28
1552003200000	96.7
1552262400000	97.5
1552348800000	97.49
1552435200000	97.94
1552521600000	98.64
1552608000000	99.98
1552867200000	99.92
1552953600000	100.63
1553040000000	99.81
1553126400000	99.55
1553212800000	97.8
1553472000000	97.73
1553558400000	98.56
1553644800000	98.74
1553731200000	98.61
1553817600000	99.56
1554076800000	100.64
1554163200000	100.98
1554249600000	102.01
1554336000000	102.3
1554422400000	102.3
1554681600000	101.97
1554768000000	101.42
1554854400000	101.7
1554940800000	102.28
1555027200000	102.64
1555286400000	102.82
1555372800000	103.42
1555459200000	103.78
1555545600000	104.46
1555977600000	104.4
1556064000000	104.76
1556150400000	104.41
1556236800000	104.83
1556496000000	105.32
1556582400000	105.51
1556668800000	105.51
1556755200000	104.79
1556841600000	105.29
1557100800000	104.17
1557187200000	102.66
1557273600000	103
1557360000000	101.18
1557446400000	101.27
1557705600000	100.02
1557792000000	101.39
1557878400000	101.94
1557964800000	103.6
1558051200000	103.17
1558310400000	101.54
1558396800000	102.21
1558483200000	102.34
1558569600000	100.88
1558656000000	101.47
1558915200000	101.91
1559001600000	101.6
1559088000000	100.07
1559174400000	100.82
1559260800000	99.55
1559520000000	100.05
1559606400000	100.9
1559692800000	101.14
1559779200000	100.94
1559865600000	102.21
1560124800000	102.52
1560211200000	102.88
1560297600000	102.55
1560384000000	102.7
1560470400000	102.24
1560729600000	102.39
1560816000000	104.58
1560902400000	104.7
1560988800000	105.13
1561075200000	105.09
1561334400000	104.62
1561420800000	104.19
1561507200000	104.18
1561593600000	104.16
1561680000000	105.15
1561939200000	105.99
1562025600000	106.46
1562112000000	107.64
1562198400000	107.81
1562284800000	107.3
1562544000000	107.17
1562630400000	106.68
1562716800000	106.35
1562803200000	106.29
1562889600000	106.16
1563148800000	106.3
1563235200000	106.89
1563321600000	106.39
1563408000000	105.73
1563494400000	105.65
1563753600000	106.08
1563840000000	107.2
1563926400000	107.44
1564012800000	107.13
1564099200000	107.6
1564358400000	107.57
1564444800000	105.72
1564531200000	105.83
1564617600000	106.88
1564704000000	103.41
1564963200000	101.21
1565049600000	100.76
1565136000000	101.17
1565222400000	103.03
1565308800000	101.59
1565568000000	101.22
1565654400000	102.02
1565740800000	99.95
1565827200000	99.69
1565913600000	101.22
1566172800000	102.37
1566259200000	101.68
1566345600000	103.01
1566432000000	102.41
1566518400000	101.3
1566777600000	101.71
1566864000000	102.43
1566950400000	102.17
1567036800000	103.41
1567123200000	103.95
1567382400000	104.15
1567468800000	103.92
1567555200000	104.89
1567641600000	106.12
1567728000000	106.45
1567987200000	106.49
1568073600000	106.43
1568160000000	106.97
1568246400000	107.68
1568332800000	108
1568592000000	106.89
1568678400000	106.82
1568764800000	107.01
1568851200000	107.74
1568937600000	108.29
1569196800000	107.24
1569283200000	107.25
1569369600000	106.52
1569456000000	107.29
1569542400000	107.79
1569801600000	108.45
1569888000000	106.93
1569974400000	103.72
1570060800000	103.84
1570147200000	104.79
1570406400000	105.48
1570492800000	104.27
1570579200000	105.23
1570665600000	106.25
1570752000000	108.78
1571011200000	108.38
1571097600000	109.72
1571184000000	109.72
1571270400000	109.5
1571356800000	109.05
1571616000000	109.73
1571702400000	109.77
1571788800000	109.71
1571875200000	109.93
1571961600000	109.9
1572220800000	109.97
1572307200000	109.68
1572393600000	109.66
1572480000000	109.04
1572566400000	109.61
1572825600000	110.86
1572912000000	111.29
1572998400000	111.63
1573084800000	112.27
1573171200000	111.91
1573430400000	111.92
1573516800000	112.21
1573603200000	111.69
1573689600000	111.21
1573776000000	112.1
1574035200000	111.95
1574121600000	111.72
1574208000000	111.37
1574294400000	111.16
1574380800000	111.53
1574640000000	112.19
1574726400000	112.24
1574812800000	112.56
1574899200000	112.35
1574985600000	112.37
1575244800000	110.12
1575331200000	109.63
1575417600000	111.05
1575504000000	110.83
1575590400000	112.23
1575849600000	111.72
1575936000000	111.72
1576022400000	112.13
1576108800000	112.78
1576195200000	113.62
1576454400000	115.04
1576540800000	114.04
1576627200000	113.95
1576713600000	113.86
1576800000000	114.94
1577059200000	114.83
1577145600000	114.78
1577404800000	115.09
1577664000000	114.06
1577750400000	113.92
1577923200000	115.44
1578009600000	114.88
1578268800000	114.21
1578355200000	114.5
1578441600000	114.78
1578528000000	115.51
1578614400000	115.31
1578873600000	114.97
1578960000000	114.91
1579046400000	114.71
1579132800000	114.73
1579219200000	115.8
1579478400000	115.43
1579564800000	115.14
1579651200000	114.65
1579737600000	113.47
1579824000000	114.56
1580083200000	111.5
1580169600000	112.68
1580256000000	113.13
1580342400000	111.89
1580428800000	110.45
1580688000000	111.27
1580774400000	113.37
1580860800000	114.85
1580947200000	115.9
1581033600000	115.73
1581292800000	115.63
1581379200000	116.57
1581465600000	117.66
1581552000000	117.49
1581638400000	117.27
1581897600000	117.5
1581984000000	116.97
1582070400000	117.87
1582156800000	116.55
1582243200000	115.81
1582502400000	111.33
1582588800000	109.14
1582675200000	109.23
1582761600000	105.3
1582848000000	101.81
1583107200000	102.07
1583193600000	102.98
1583280000000	104.28
1583366400000	102.63
1583452800000	98.99
1583712000000	91.41
1583798400000	90.25
1583884800000	90.15
1583971200000	79.68
1584057600000	80.92
1584316800000	76.86
1584403200000	79.3
1584489600000	75.67
1584576000000	77.69
1584662400000	79.8
1584921600000	78.04
1585008000000	84.91
1585094400000	87.36
1585180800000	88.9
1585267200000	85.27
1585526400000	86.31
1585612800000	86.67
1585699200000	83.79
1585785600000	83.83
1585872000000	83.39
1586131200000	87.55
1586217600000	89.17
1586304000000	89.04
1586390400000	90.31
1586822400000	91.4
1586908800000	88.49
1586995200000	88.94
1587081600000	90.98
1587340800000	91.93
1587427200000	88.65
1587513600000	89.81
1587600000000	90.19
1587686400000	88.95
1587945600000	91.12
1588032000000	92.48
1588118400000	94.14
1588204800000	92.31
1588291200000	92.31
1588550400000	89.23
1588636800000	90.83
1588723200000	90.1
1588809600000	91.35
1588896000000	92.09
1589155200000	91.62
1589241600000	91.72
1589328000000	89.69
1589414400000	87.93
1589500800000	88.15
1589760000000	92.03
1589846400000	91.76
1589932800000	93.21
1590019200000	92.14
1590105600000	92.43
1590364800000	94.17
1590451200000	94.73
1590537600000	96.23
1590624000000	97.76
1590710400000	96.64
1590969600000	97.45
1591056000000	99.48
1591142400000	102.7
1591228800000	102.66
1591315200000	105.87
1591574400000	104.95
1591660800000	103.93
1591747200000	103.46
1591833600000	99.36
1591920000000	99.57
1592179200000	99.01
1592265600000	102.2
1592352000000	103.17
1592438400000	102.62
1592524800000	103.41
1592784000000	102.64
1592870400000	104.33
1592956800000	101.35
1593043200000	102.25
1593129600000	102.04
1593388800000	102.73
1593475200000	102.92
1593561600000	102.77
1593648000000	105.53
1593734400000	104.74
1593993600000	106.68
1594080000000	105.85
1594166400000	104.82
1594252800000	104.38
1594339200000	105.33
1594598400000	107.02
1594684800000	105.91
1594771200000	107.44
1594857600000	107.01
1594944000000	107.16
1595203200000	108.26
1595289600000	108.56
1595376000000	107.79
1595462400000	108.06
1595548800000	105.88
1595808000000	105.92
1595894400000	105.73
1595980800000	105.87
1596067200000	102.75
1596153600000	101.78
1596412800000	104.02
1596499200000	104.08
1596585600000	104.3
1596672000000	103.38
1596758400000	103.82
1597017600000	103.67
1597104000000	105.77
1597190400000	106.95
1597276800000	106.44
1597363200000	105.16
1597622400000	105.47
1597708800000	105.14
1597795200000	105.99
1597881600000	104.63
1597968000000	104.11
1598227200000	106.04
1598313600000	106.22
1598400000000	107.37
1598486400000	106.43
1598572800000	105.97
1598832000000	104.71
1598918400000	104.97
1599004800000	106.71
1599091200000	105.38
1599177600000	104.09
1599436800000	105.52
1599523200000	104.33
1599609600000	106.35
1599696000000	106.07
1599782400000	106.26
1600041600000	106.33
1600128000000	106.89
1600214400000	107.23
1600300800000	106.51
1600387200000	105.77
1600646400000	102.13
1600732800000	102.26
1600819200000	102.94
1600905600000	102.47
1600992000000	101.85
1601251200000	104.38
1601337600000	104.19
1601424000000	103.41
1601510400000	104.16
1601596800000	104.11
1601856000000	105.01
1601942400000	105.08
1602028800000	104.98
1602115200000	105.6
1602201600000	106.36
1602460800000	107.32
1602547200000	107.02
1602633600000	106.78
1602720000000	104.18
1602806400000	105.88
1603065600000	105.8
1603152000000	105.25
1603238400000	103.78
1603324800000	103.56
1603411200000	104.07
1603670400000	100.83
1603756800000	99.89
1603843200000	96.77
1603929600000	96.68
1604016000000	96.34
1604275200000	97.94
1604361600000	100.44
1604448000000	102.65
1604534400000	104.19
1604620800000	104.01
1604880000000	109.16
1604966400000	109.83
1605052800000	111.07
1605139200000	110.1
1605225600000	110.15
1605484800000	110.92
1605571200000	110.91
1605657600000	111.51
1605744000000	110.66
1605830400000	111.22
1606089600000	110.67
1606176000000	111.56
1606262400000	111.83
1606348800000	111.91
1606435200000	112.51
1606694400000	111.68
1606780800000	112.83
1606867200000	112.75
1606953600000	112.66
1607040000000	113.26
1607299200000	113.01
1607385600000	113.01
1607472000000	112.99
1607558400000	112.52
1607644800000	111.48
1607904000000	112.09
1607990400000	112.85
1608076800000	113.59
1608163200000	114.21
1608249600000	113.81
1608508800000	110.93
1608595200000	112.53
1608681600000	113.41
1608768000000	113.63
1609113600000	114.59
1609200000000	115.04
1609286400000	114.79
1609372800000	114.21
1609718400000	114.66
1609804800000	113.99
1609891200000	115.02
1609977600000	115.27
1610064000000	116.1
1610323200000	115.4
1610409600000	115.26
1610496000000	115.17
1610582400000	116.06
1610668800000	114.87
1610928000000	115.15
1611014400000	114.86
1611100800000	115.97
1611187200000	116.28
1611273600000	115.51
1611532800000	114.34
1611619200000	115.41
1611705600000	113.57
1611792000000	114.1
1611878400000	111.64
1612137600000	113.58
1612224000000	115.42
1612310400000	115.73
1612396800000	116.68
1612483200000	116.95
1612742400000	117.39
1612828800000	117.64
1612915200000	117.25
1613001600000	118.2
1613088000000	119.17
1613347200000	120.45
1613433600000	120.5
1613520000000	119.19
1613606400000	118.74
1613692800000	119.76
1613952000000	118.92
1614038400000	118.18
1614124800000	118.24
1614211200000	118.19
1614297600000	116.79
1614556800000	118.91
1614643200000	119.07
1614729600000	119.24
1614816000000	118.38
1614902400000	117.29
1615161600000	119.9
1615248000000	120.9
1615334400000	121.95
1615420800000	123.02
1615507200000	122.37
1615766400000	122.51
1615852800000	123.16
1615939200000	123.11
1616025600000	123.5
1616112000000	122.75
1616371200000	122.92
1616457600000	122.64
1616544000000	122.72
1616630400000	122.82
1616716800000	124.12
1616976000000	124.48
1617062400000	125.92
1617148800000	125.78
1617235200000	126.87
1617667200000	127.66
1617753600000	127.22
1617840000000	128.09
1617926400000	128.36
1618185600000	127.83
1618272000000	128.12
1618358400000	128.5
1618444800000	129.04
1618531200000	130.2
1618790400000	129.87
1618876800000	127.58
1618963200000	128.87
1619049600000	130.19
1619136000000	130.24
1619395200000	130.34
1619481600000	130.34
1619568000000	130.51
1619654400000	130.09
1619740800000	129.37
1620000000000	130.16
1620086400000	127.47
1620172800000	130.12
1620259200000	129.85
1620345600000	131.21
1620604800000	130.73
1620691200000	128.37
1620777600000	128.06
1620864000000	128.47
1620950400000	130.52
1621209600000	130.52
1621296000000	130.73
1621382400000	128.78
1621468800000	131.1
1621555200000	131.89
1621814400000	132.42
1621900800000	132.81
1621987200000	132.79
1622073600000	133.1
1622160000000	134.18
1622419200000	133.33
1622505600000	134.22
1622592000000	134.65
1622678400000	134.41
1622764800000	134.89
1623024000000	135.35
1623110400000	135.33
1623196800000	135.26
1623283200000	135.48
1623369600000	136.46
1623628800000	136.67
1623715200000	136.87
1623801600000	137.01
1623888000000	137.44
1623974400000	135.03
1624233600000	135.82
1624320000000	136.14
1624406400000	134.8
1624492800000	136.65
1624579200000	136.78
1624838400000	136.04
1624924800000	136.67
1625011200000	135.07
1625097600000	135.32
1625184000000	135.45
1625443200000	135.52
1625529600000	134.61
1625616000000	135.63
1625702400000	132.63
1625788800000	135.18
1626048000000	136.23
1626134400000	136.51
1626220800000	136.82
1626307200000	135.4
1626393600000	134.57
1626652800000	131.42
1626739200000	132.17
1626825600000	134.23
1626912000000	135.46
1626998400000	137.31
1627257600000	136.94
1627344000000	135.39
1627430400000	136.8
1627516800000	137.39
1627603200000	136.6
1627862400000	137.66
1627948800000	137.63
1628035200000	138.63
1628121600000	139.22
1628208000000	139.63
1628467200000	139.99
1628553600000	140.39
1628640000000	140.84
1628726400000	141.6
1628812800000	141.73
1629072000000	140.69
1629158400000	140.43
1629244800000	139.96
1629331200000	137.87
1629417600000	138.69
1629676800000	139.86
1629763200000	139.82
1629849600000	139.81
1629936000000	139.47
1630022400000	140.17
1630281600000	140.44
1630368000000	140.45
1630454400000	141.7
1630540800000	141.81
1630627200000	140.8
1630886400000	142.21
1630972800000	141.75
1631059200000	140.13
1631145600000	140.06
1631232000000	139.97
1631491200000	140.2
1631577600000	140.5
1631664000000	138.97
1631750400000	139.73
1631836800000	138.43
1632096000000	135.37
1632182400000	137.15
1632268800000	138.82
1632355200000	140.42
1632441600000	138.93
1632700800000	138.61
1632787200000	135.03
1632873600000	135.8
1632960000000	134.83
1633046400000	134.4
1633305600000	133.03
1633392000000	135.33
1633478400000	133.73
1633564800000	136.45
1633651200000	135.37
1633910400000	135.23
1633996800000	134.78
1634083200000	135.96
1634169600000	138.08
1634256000000	139.29
1634515200000	138.36
1634601600000	138.84
1634688000000	139
1634774400000	138.68
1634860800000	140.06
1635120000000	140.13
1635206400000	141.15
1635292800000	140.73
1635379200000	141.4
1635465600000	141.8
1635724800000	142.93
1635811200000	143.43
1635897600000	144.43
1635984000000	145
1636070400000	145.45
1636329600000	144.96
1636416000000	144.54
1636502400000	144.38
1636588800000	144.69
1636675200000	145.6
1636934400000	146.06
1637020800000	146.49
1637107200000	146.65
1637193600000	146.3
1637280000000	145.78
1637539200000	144.99
1637625600000	142.61
1637712000000	142.19
1637798400000	142.73
1637884800000	136.72
1638144000000	137.4
1638230400000	135.97
1638316800000	139.61
1638403200000	137.07
1638489600000	136.22
1638748800000	137.85
1638835200000	142.67
1638921600000	141.15
1639008000000	140.37
1639094400000	140.02
1639353600000	139.69
1639440000000	138.15
1639526400000	138.86
1639612800000	140.08
1639699200000	138.62
1639958400000	137.12
1640044800000	139.16
1640131200000	140.55
1640217600000	142.05
1640304000000	141.7
1640563200000	142.91
1640649600000	143.54
1640736000000	142.76
1640822400000	143.34
1640908800000	143.03
1641168000000	144.12
1641254400000	145.04
1641340800000	145.59
1641427200000	143.18
1641513600000	142.51
1641772800000	139.64
1641859200000	141.12
1641945600000	142.23
1642032000000	142.14
1642118400000	140.48
1642377600000	141.6
1642464000000	139.99
1642550400000	140.03
1642636800000	141.08
1642723200000	138.75
1642982400000	132.84
1643068800000	133.28
1643155200000	135.9
1643241600000	136.3
1643328000000	134.92
1643587200000	136.51
1643673600000	138.1
1643760000000	138.24
1643846400000	135.51
1643932800000	133.8
1644192000000	135.15
1644278400000	135.21
1644364800000	137.91
1644451200000	136.96
1644537600000	135.58
1644796800000	132.6
1644883200000	135.29
1644969600000	134.8
1645056000000	134.01
1645142400000	132.61
1645401600000	129.66
1645488000000	129.7
1645574400000	129.15
1645660800000	124.49
1645747200000	129.06
1646006400000	127.77
1646092800000	122.75
1646179200000	123.76
1646265600000	121.55
1646352000000	115.61
1646611200000	113.91
1646697600000	113.18
1646784000000	122.02
1646870400000	118.23
1646956800000	119.19
1647216000000	121.11
1647302400000	121.04
1647388800000	126.53
1647475200000	126.45
1647561600000	127.27
1647820800000	126.4
1647907200000	127.93
1647993600000	125.66
1648080000000	125.14
1648166400000	125.08
1648425600000	125.92
1648512000000	130.04
1648598400000	128.39
1648684800000	126.65
1648771200000	127.11
1649030400000	128.44
1649116800000	127.42
1649203200000	124.08
1649289600000	123.5
1649376000000	125.18
1649635200000	124.19
1649721600000	124
1649808000000	123.77
1649894400000	124.46
1650326400000	123.82
1650412800000	126.2
1650499200000	127.11
1650585600000	124.42
1650844800000	121.6
1650931200000	120.26
1651017600000	120.86
1651104000000	122.05
1651190400000	122.67
1651449600000	120.69
1651536000000	121.32
1651622400000	119.82
1651708800000	118.7
1651795200000	116.18
1652054400000	112.79
1652140800000	113.72
1652227200000	116.88
1652313600000	115.94
1652400000000	118.88
1652659200000	118.08
1652745600000	119.9
1652832000000	118.01
1652918400000	116.54
1653004800000	116.85
1653264000000	118.72
1653350400000	117.07
1653436800000	117.69
1653523200000	119.56
1653609600000	121.99
1653868800000	123.45
1653955200000	121.48
1654041600000	120.41
1654128000000	121.71
1654214400000	121.19
1654473600000	122.86
1654560000000	121.71
1654646400000	121.11
1654732800000	119.07
1654819200000	115.19
1655078400000	111.97
1655164800000	110.92
1655251200000	113.07
1655337600000	110.23
1655424000000	111.08
1655683200000	111.91
1655769600000	112.73
1655856000000	112.37
1655942400000	111.7
1656028800000	115.31
1656288000000	115.73
1656374400000	115.7
1656460800000	114.93
1656547200000	113.18
1656633600000	112.93
1656892800000	112.88
1656979200000	110.87
1657065600000	113.19
1657152000000	115.07
1657238400000	115.43
1657497600000	114.36
1657584000000	114.69
1657670400000	113.69
1657756800000	112.13
1657843200000	114.43
1658102400000	115.56
1658188800000	117.97
1658275200000	118.02
1658361600000	118.99
1658448000000	118.97
1658707200000	119.13
1658793600000	117.92
1658880000000	118.97
1658966400000	120.86
1659052800000	122.47
1659312000000	122.8
1659398400000	121.88
1659484800000	123.59
1659571200000	124.47
1659657600000	123.31
1659916800000	124.26
1660003200000	122.48
1660089600000	123.7
1660176000000	123.84
1660262400000	124.24
1660521600000	124.83
1660608000000	125.11
1660694400000	123.46
1660780800000	123.88
1660867200000	122.29
1661126400000	120
1661212800000	119.43
1661299200000	120.2
1661385600000	120.26
1661472000000	117.7
1661731200000	116.38
1661817600000	116.34
1661904000000	115.13
1661990400000	113.07
1662076800000	115.67
1662336000000	113.85
1662422400000	114.27
1662508800000	114.37
1662595200000	114.97
1662681600000	117.17
1662940800000	119.52
1663027200000	117.22
1663113600000	116.54
1663200000000	115.86
1663286400000	114.57
1663545600000	114.38
1663632000000	113.31
1663718400000	114.04
1663804800000	111.71
1663891200000	109.38
1664150400000	109.26
1664236800000	108.79
1664323200000	109.09
1664409600000	107.13
1664496000000	108.54
1664755200000	109.1
1664841600000	114.08
1664928000000	112.73
1665014400000	112.4
1665100800000	109.96
1665360000000	109.09
1665446400000	108.62
1665532800000	108.42
1665619200000	108.79
1665705600000	109.52
1665964800000	111.47
1666051200000	112.35
1666137600000	112.34
1666224000000	113.07
1666310400000	112.38
1666569600000	113.86
1666656000000	116.49
1666742400000	116.95
1666828800000	116.48
1666915200000	116.42
1667174400000	116.47
1667260800000	117.42
1667347200000	116.46
1667433600000	115.12
1667520000000	118.44
1667779200000	118.93
1667865600000	120.44
1667952000000	120.21
1668038400000	124.46
1668124800000	125.41
1668384000000	126.06
1668470400000	126.96
1668556800000	125.82
1668643200000	125.68
1668729600000	127.03
1668988800000	126.85
1669075200000	126.99
1669161600000	127.74
1669248000000	128.19
1669334400000	128.12
1669593600000	127.48
1669680000000	127.21
1669766400000	128.3899
1669852800000	129.43
1669939200000	129.1399
1670198400000	128.34
1670284800000	127.78
1670371200000	127.37
1670457600000	127.34
1670544000000	128.18
1670803200000	127.36
1670889600000	129.71
1670976000000	129.5
1671062400000	124.73
1671148800000	123.69
1671408000000	123.62
1671494400000	123.11
1671580800000	125.35
1671667200000	123.69
1671753600000	123.3
1672099200000	123.78
1672185600000	122.99
1672272000000	124.5
1672358400000	122.49
1672617600000	124.54
1672704000000	125.72
1672790400000	129.29
1672876800000	128.84
1672963200000	130.7
1673222400000	132.72
1673308800000	132.29
1673395200000	133.65
1673481600000	134.3899
1673568000000	135.48
1673827200000	135.87
1673913600000	136.35
1674000000000	136.4199
1674086400000	133.6
1674172800000	134.29
1674432000000	135.58
1674518400000	135.65
1674604800000	135.6
1674691200000	136.54
1674777600000	136.72
1675036800000	136.16
1675123200000	136.46
1675209600000	136.9199
1675296000000	139.76
1675382400000	140.33
1675641600000	138.48
1675728000000	138.31
1675814400000	138.03
1675900800000	139.3
1675987200000	137.21
1676246400000	138.7
1676332800000	138.69
1676419200000	139.99
1676505600000	140.63
1676592000000	139.86
1676851200000	139.61
1676937600000	138.73
1677024000000	138.46
1677110400000	138.85
1677196800000	136.09
1677456000000	138.41
1677542400000	138.16
1677628800000	137.45
1677715200000	138.27
1677801600000	140.04
1678060800000	140.79
1678147200000	139.43
1678233600000	139.68
1678320000000	139.62
1678406400000	137.66
1678665600000	133.6699
1678752000000	136.21
1678838400000	131.9
1678924800000	134.95
1679011200000	133.24
1679270400000	135.05
1679356800000	136.88
1679443200000	137.4199
1679529600000	138.23
1679616000000	135.94
1679875200000	137.05
1679961600000	136.72
1680048000000	138.99
1680134400000	140.79
1680220800000	141.8899
1680480000000	141.3
1680566400000	141.63
1680652800000	140.9199
1680739200000	141.25
1681171200000	141.8
1681257600000	141.63
1681344000000	143.01
1681430400000	144.12
1681689600000	142.93
1681776000000	143.85
1681862400000	143.78
1681948800000	143.72
1682035200000	144.79
1682294400000	144.51
1682380800000	143.79
1682467200000	142.6699
1682553600000	143.36
1682640000000	143.15
1682899200000	143.15
1682985600000	141.58
1683072000000	142.27
1683158400000	141.73
1683244800000	143.65
1683504000000	144.27
1683590400000	143.32
1683676800000	142.63
1683763200000	143.31
1683849600000	143.58
1684108800000	143.57
1684195200000	143.55
1684281600000	143.58
1684368000000	145.1
1684454400000	145.9199
1684713600000	146.04
1684800000000	144.24
1684886400000	141.37
1684972800000	142.02
1685059200000	144.32
1685318400000	143.62
1685404800000	143.07
1685491200000	140.75
1685577600000	141.8899
1685664000000	144.02
1685923200000	142.99
1686009600000	143.1399
1686096000000	143
1686182400000	143.1399
1686268800000	142.84
1686528000000	143.81
1686614400000	144.88
1686700800000	145.96
1686787200000	145.44
1686873600000	146.27
1687132800000	145.26
1687219200000	144.54
1687305600000	143.81
1687392000000	143.4199
1687478400000	142.47
1687737600000	142.75
1687824000000	143.69
1687910400000	145.27
1687996800000	145.63
1688083200000	147.2
1688342400000	146.97
1688428800000	146.88
1688515200000	145.65
1688601600000	141.47
1688688000000	141.88
1688947200000	142.46
1689033600000	143.63
1689120000000	146.21
1689206400000	147.28
1689292800000	147.95
1689552000000	146.35
1689638400000	146.6699
1689724800000	146.28
1689811200000	146.26
1689897600000	146.94
1690156800000	146.46
1690243200000	147
1690329600000	145.3
1690416000000	148.72
1690502400000	149.16
1690761600000	149.21
1690848000000	147.35
1690934400000	145.09
1691020800000	143.98
1691107200000	144.66
1691366400000	144.86
1691452800000	143.1
1691539200000	143.95
1691625600000	146.72
1691712000000	144.56
1691971200000	144.97
1692057600000	143.7
1692144000000	143.52
1692230400000	142.22
1692316800000	141.77
1692576000000	142.18
1692662400000	143.46
1692748800000	143.79
1692835200000	142.58
1692921600000	142.59
1693180800000	144.57
1693267200000	145.81
1693353600000	145.46
1693440000000	144.54
1693526400000	144.08
1693785600000	143.97
1693872000000	143.44
1693958400000	142.24
1694044800000	141.32
1694131200000	141.94
1694390400000	142.54
1694476800000	141.93
1694563200000	141.37
1694649600000	143.3899
1694736000000	143.68
1694995200000	142.06
1695081600000	141.73
1695168000000	143.06
1695254400000	141.18
1695340800000	140.91
1695600000000	139.41
1695686400000	138.01
1695772800000	137.73
1695859200000	138.6699
1695945600000	139.44
1696204800000	138.34
1696291200000	137.04
1696377600000	137.37
1696464000000	137.5
1696550400000	139.05
1696809600000	137.7
1696896000000	140.75
1696982400000	140.26
1697068800000	140.26
1697155200000	137.8899
1697414400000	138.36
1697500800000	138.34
1697587200000	136.78
1697673600000	136.45
1697760000000	134.3
1698019200000	134.97
1698105600000	135.85
1698192000000	136.19
1698278400000	135.46
1698364800000	134.06
1698624000000	134.58
1698710400000	135.77
1698796800000	136.83
1698883200000	139.44
1698969600000	139.96
1699228800000	139.33
1699315200000	139.44
1699401600000	140.37
1699488000000	141.82
1699574400000	140.54
1699833600000	141.43
1699920000000	143.57
1700006400000	144.48
1700092800000	143.86
1700179200000	145.07
1700438400000	145.52
1700524800000	145.15
1700611200000	146.11
1700697600000	146.32
1700784000000	146.57
1701043200000	146.02
1701129600000	145.62
1701216000000	146.56
1701302400000	146.88
1701388800000	148.1399
1701648000000	148.15
1701734400000	149.49
1701820800000	150.29
1701907200000	149.9199
1701993600000	151.51
1702252800000	152.03
1702339200000	151.91
1702425600000	151.66
1702512000000	152.1
1702598400000	152.32
1702857600000	151.34
1702944000000	151.76
1703030400000	151.7
1703116800000	151.34
1703203200000	151
1703635200000	151.2
1703721600000	150.83
1703808000000	151.05
1704153600000	150.49
1704240000000	148.53
1704326400000	149.31
1704412800000	149.01
1704672000000	150.03
1704758400000	149.46
1704844800000	149.6
1704931200000	148.55
1705017600000	149.58
1705276800000	148.69
1705363200000	148.6399
1705449600000	147.48
1705536000000	149.27
1705622400000	149.44
1705881600000	150.71
1705968000000	150.28
1706054400000	153.82
1706140800000	154.55
1706227200000	156.71
1706486400000	156.81
1706572800000	157.52
1706659200000	157.13
1706745600000	156.62
1706832000000	157.12
1707091200000	157.53
1707177600000	158.46
1707264000000	158.45
1707350400000	159.19
1707436800000	159.4
1707696000000	160.52
1707782400000	158.37
1707868800000	158.94
1707955200000	159.9199
1708041600000	160.79
1708300800000	160.73
1708387200000	160.4199
1708473600000	160.82
1708560000000	163.7
1708646400000	163.97
1708905600000	163.8
1708992000000	164.38
1709078400000	163.83
1709164800000	163.48
1709251200000	164.32
1709510400000	164.84
1709596800000	164.1399
1709683200000	164.76
1709769600000	166.94
1709856000000	166.61
1710115200000	165.32
1710201600000	167.24
1710288000000	167.79
1710374400000	167.6
1710460800000	166.9199
1710720000000	166.85
1710806400000	167.82
1710892800000	167.37
1710979200000	169.24
1711065600000	168.55
1711324800000	168.91
1711411200000	169.6
1711497600000	169.99
1711584000000	170.26
1712016000000	168.3899
1712102400000	169.21
1712188800000	169.19
1712275200000	167.3899
1712534400000	168.22
1712620800000	166.46
1712707200000	166.78
1712793600000	165.6399
1712880000000	165.12
1713139200000	166.1
1713225600000	164.04
1713312000000	163.97
1713398400000	164.86
1713484800000	164.45
1713744000000	165.3899
1713830400000	168.4
1713916800000	167.8899
1714003200000	166.32
1714089600000	168.82
1714348800000	168.03
1714435200000	166.53
1714521600000	166.53
1714608000000	166
1714694400000	167.07
1714953600000	168.29
1715040000000	170.5
1715126400000	171.28
1715212800000	171.9199
1715299200000	173.07
1715558400000	173.04
1715644800000	173.16
1715731200000	173.94
1715817600000	174.02
1715904000000	173.78
1716163200000	174.18
1716249600000	173.41
1716336000000	172.79
1716422400000	173.04
1716508800000	172.97
1716768000000	173.5
1716854400000	172.6
1716940800000	170.3
1717027200000	170.82
1717113600000	170.78
1717372800000	171.6399
1717459200000	170.23
1717545600000	173.03
1717632000000	174.63
1717718400000	174.23
1717977600000	172.9199
1718064000000	171.25
1718150400000	173.69
1718236800000	170.68
1718323200000	167.3899
1718582400000	168.78
1718668800000	169.72
1718755200000	168.76
1718841600000	170.91
1718928000000	169.6699
1719187200000	171.03
1719273600000	170.87
1719360000000	170.56
1719446400000	169.93
1719532800000	169.54
1719792000000	170.3
1719878400000	169.37
1719964800000	171.32
1720051200000	172.21
1720137600000	172.03
1720396800000	171.56
1720483200000	169.76
1720569600000	171.71
1720656000000	172.38
1720742400000	174.7
1721001600000	172.59
1721088000000	171.31
1721174400000	169.1699
1721260800000	168.63
1721347200000	167.25
1721606400000	169.79
1721692800000	170.78
1721779200000	168.7
1721865600000	167.06
1721952000000	168.9
1722211200000	167.51
1722297600000	168.25
1722384000000	169.28
1722470400000	165.72
1722556800000	161.1699
1722816000000	159.02
1722902400000	159.22
1722988800000	162.33
1723075200000	162.37
1723161600000	162.8
1723420800000	162.69
1723507200000	163.58
1723593600000	164.91
1723680000000	167.68
1723766400000	168.72
1724025600000	169.8
1724112000000	169.4
1724198400000	170.37
1724284800000	170.52
1724371200000	171.29
1724630400000	170.6699
1724716800000	170.88
1724803200000	171.46
1724889600000	173.44
1724976000000	173.25
1725235200000	173.9199
1725321600000	172.16
1725408000000	169.74
1725494400000	168.35
1725580800000	165.81
1725840000000	167.1399
1725926400000	166.03
1726012800000	166.63
1726099200000	168.51
1726185600000	169.57
1726444800000	168.97
1726531200000	169.94
1726617600000	168.96
1726704000000	172.53
1726790400000	170.13
1727049600000	170.46
1727136000000	172.28
1727222400000	171.86
1727308800000	176.5
1727395200000	177.6
1727654400000	175.6
1727740800000	173.6399
1727827200000	173.8899
1727913600000	172.22
1728000000000	173.08
1728259200000	173.62
1728345600000	173.3
1728432000000	174.46
1728518400000	174.05
1728604800000	175.2
1728864000000	176.7
1728950400000	173.27
1729036800000	171.71
1729123200000	172.99
1729209600000	174.49
1729468800000	172.65
1729555200000	172.66
1729641600000	172.07
1729728000000	172.62

	EURO STOXX 50 ESG Filtered	EURO STOXX 50
2018	-14.417496972791	-12.201589234162
2019	29.33590513617	28.700214185725
2020	0.25654050488009	-3.2294905875272
2021	25.452855159948	23.544301851299
2022	-14.515459124728	-9.594909062174
2023	23.720675903746	22.611688967251
2024	14.578136516539	11.300304525407

Methodology

The EURO STOXX 50 ESG Filtered Index reflects the EURO STOXX 50 Index with ESG exclusion screens applied for Norms Based Screening, Human Rights controversy, Environmental Protection controversy, Controversial Weapons, Tobacco, Coal, Unconventional Oil and Gas, Fossil Fuels, Nuclear Power, Civilian Firearms, Military Contracting, emissions intensity and energy consumption intensity. Each exclusion is replaced by a EURO STOXX company with the highest market capitalization from the same ICB Supersector as the excluded company.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0462362028	SX5RESGF	SX5RESGF INDEX	.SX5RESGF
Price EUR	CH0462362044	SX5PESGF	SX5PESGF INDEX	.SX5PESGF
Gross Return EUR	CH0462362036	SX5WESGF		.SX5WESGF
Price USD	CH0462362077	SX5ZESGF		.SX5ZESGF
Gross Return USD	CH0462362069	SX5TESGF		.SX5TESGF
Net Return USD	CH0462362051	SX5NESGF		.SX5NESGF

Quick Facts

Weighting	free-float market capitalization
Cap Factor	All components are capped at a maximum weight of 10%.
No. of components	50
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 as of Mar. 20, 2017
History	Available from Mar. 20, 2017
Inception date	June. 27, 2022
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
ASML HLDG	Technology	Netherlands	8.578%
SAP	Technology	Germany	8.317%
LVMH MOET HENNESSY	Consumer Products and Services	France	5.913%
SCHNEIDER ELECTRIC	Industrial Goods and Services	France	5.180%
ALLIANZ	Insurance	Germany	4.301%
SANOFI	Health Care	France	4.238%
DEUTSCHE TELEKOM	Telecommunications	Germany	3.780%
L'OREAL	Consumer Products and Services	France	3.155%
HERMES INTERNATIONAL	Consumer Products and Services	France	2.765%
BCO SANTANDER	Banks	Spain	2.641%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

THEME INDICES

EURO STOXX 50 ESG Filtered

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

EURO STOXX 50 ESG Filtered

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

EURO STOXX 50 ESG Filtered

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

THEME INDICES

EURO STOXX 50 ESG Filtered

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴