Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Risk Control 20% RV | -3.7 | 5.3 | 10.8 | 20.9 | 15.7 | N/A | N/A | 11.0 | 6.6 | 3.0 |
EURO STOXX 50 | -3.0 | 4.9 | 9.6 | 22.4 | 44.4 | N/A | N/A | 9.8 | 7.0 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Risk Control 20% RV | N/A | N/A | 20.0 | 20.0 | 20.0 | N/A | N/A | 0.3 | 0.2 | 0.1 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.3 | 24.0 | N/A | N/A | 0.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 5.0 | 5.1 | 5.0 | 7.3 | 10.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Risk Control 20% RV | 1.2 | 1.3 | 1.3 | 0.8 | 0.8 | -1.6 | 0.2 | 0.3 | -0.2 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1018.04446 |
1296604800000 | 1020.48875 |
1296691200000 | 1007.05849 |
1296777600000 | 1004.8532 |
1297036800000 | 1010.92832 |
1297123200000 | 1020.47997 |
1297209600000 | 1019.88156 |
1297296000000 | 1012.039 |
1297382400000 | 1008.73972 |
1297641600000 | 1001.8572 |
1297728000000 | 1008.16908 |
1297814400000 | 1017.4103 |
1297900800000 | 1022.137 |
1297987200000 | 1026.94773 |
1298246400000 | 1013.06064 |
1298332800000 | 1005.80257 |
1298419200000 | 1001.54892 |
1298505600000 | 1001.65138 |
1298592000000 | 1010.5308 |
1298851200000 | 1024.59475 |
1298937600000 | 1015.8435 |
1299024000000 | 1011.30414 |
1299110400000 | 1019.0938 |
1299196800000 | 1015.93038 |
1299456000000 | 1011.61669 |
1299542400000 | 1008.15752 |
1299628800000 | 1006.43975 |
1299715200000 | 989.27397 |
1299801600000 | 983.44179 |
1300060800000 | 982.16726 |
1300147200000 | 958.67917 |
1300233600000 | 934.24031 |
1300320000000 | 962.94013 |
1300406400000 | 973.05475 |
1300665600000 | 997.99164 |
1300752000000 | 997.79684 |
1300838400000 | 995.87564 |
1300924800000 | 1013.89202 |
1301011200000 | 1010.86763 |
1301270400000 | 1009.53925 |
1301356800000 | 1006.03782 |
1301443200000 | 1015.41984 |
1301529600000 | 1013.69563 |
1301616000000 | 1027.04487 |
1301875200000 | 1030.90335 |
1301961600000 | 1027.61811 |
1302048000000 | 1042.84234 |
1302134400000 | 1036.87654 |
1302220800000 | 1052.52029 |
1302480000000 | 1050.52816 |
1302566400000 | 1040.86345 |
1302652800000 | 1046.84784 |
1302739200000 | 1034.08744 |
1302825600000 | 1031.52659 |
1303084800000 | 990.99832 |
1303171200000 | 1002.19825 |
1303257600000 | 1036.91944 |
1303344000000 | 1047.57338 |
1303776000000 | 1056.65703 |
1303862400000 | 1064.61287 |
1303948800000 | 1084.03355 |
1304035200000 | 1088.01466 |
1304294400000 | 1092.16224 |
1304380800000 | 1086.86573 |
1304467200000 | 1076.69921 |
1304553600000 | 1056.51591 |
1304640000000 | 1060.93881 |
1304899200000 | 1034.21289 |
1304985600000 | 1049.99693 |
1305072000000 | 1048.20275 |
1305158400000 | 1036.59359 |
1305244800000 | 1032.72134 |
1305504000000 | 1032.23218 |
1305590400000 | 1020.67321 |
1305676800000 | 1029.47095 |
1305763200000 | 1036.03695 |
1305849600000 | 1021.56879 |
1306108800000 | 998.1134 |
1306195200000 | 1005.32937 |
1306281600000 | 1007.9089 |
1306368000000 | 1005.22126 |
1306454400000 | 1020.57185 |
1306713600000 | 1019.71086 |
1306800000000 | 1040.51599 |
1306886400000 | 1033.32151 |
1306972800000 | 1020.84738 |
1307059200000 | 1030.02928 |
1307318400000 | 1025.33428 |
1307404800000 | 1032.60312 |
1307491200000 | 1021.61229 |
1307577600000 | 1023.72831 |
1307664000000 | 1002.66928 |
1307923200000 | 1004.33869 |
1308009600000 | 1024.91593 |
1308096000000 | 998.61645 |
1308182400000 | 989.47161 |
1308268800000 | 1009.71936 |
1308528000000 | 1004.30543 |
1308614400000 | 1023.02592 |
1308700800000 | 1024.43352 |
1308787200000 | 990.78414 |
1308873600000 | 987.46297 |
1309132800000 | 994.87107 |
1309219200000 | 1005.16975 |
1309305600000 | 1019.43243 |
1309392000000 | 1035.56852 |
1309478400000 | 1041.39407 |
1309737600000 | 1041.50851 |
1309824000000 | 1034.74323 |
1309910400000 | 1022.93346 |
1309996800000 | 1028.88435 |
1310083200000 | 1010.89165 |
1310342400000 | 979.02686 |
1310428800000 | 975.06076 |
1310515200000 | 986.88215 |
1310601600000 | 982.31228 |
1310688000000 | 976.61779 |
1310947200000 | 960.97548 |
1311033600000 | 975.66687 |
1311120000000 | 986.64007 |
1311206400000 | 1007.16725 |
1311292800000 | 1008.71777 |
1311552000000 | 1001.03191 |
1311638400000 | 1006.60044 |
1311724800000 | 992.33459 |
1311811200000 | 988.6875 |
1311897600000 | 986.64441 |
1312156800000 | 963.32541 |
1312243200000 | 953.24041 |
1312329600000 | 946.02267 |
1312416000000 | 922.7796 |
1312502400000 | 916.06821 |
1312761600000 | 897.95501 |
1312848000000 | 900.88759 |
1312934400000 | 869.51557 |
1313020800000 | 886.1774 |
1313107200000 | 901.71856 |
1313366400000 | 911.73573 |
1313452800000 | 910.30256 |
1313539200000 | 913.13412 |
1313625600000 | 888.08142 |
1313712000000 | 882.44086 |
1313971200000 | 885.58838 |
1314057600000 | 888.58074 |
1314144000000 | 895.45476 |
1314230400000 | 890.46233 |
1314316800000 | 886.3713 |
1314576000000 | 898.9551 |
1314662400000 | 896.38893 |
1314748800000 | 905.72902 |
1314835200000 | 902.55025 |
1314921600000 | 887.07499 |
1315180800000 | 865.38404 |
1315267200000 | 858.53618 |
1315353600000 | 870.09991 |
1315440000000 | 871.40542 |
1315526400000 | 847.92371 |
1315785600000 | 831.15054 |
1315872000000 | 840.0753 |
1315958400000 | 847.44714 |
1316044800000 | 863.35994 |
1316131200000 | 862.27586 |
1316390400000 | 848.74318 |
1316476800000 | 858.43962 |
1316563200000 | 851.23062 |
1316649600000 | 829.20579 |
1316736000000 | 835.26006 |
1316995200000 | 842.43447 |
1317081600000 | 861.61222 |
1317168000000 | 858.53596 |
1317254400000 | 864.14175 |
1317340800000 | 855.39863 |
1317600000000 | 847.26878 |
1317686400000 | 840.86395 |
1317772800000 | 853.97334 |
1317859200000 | 865.62078 |
1317945600000 | 870.37858 |
1318204800000 | 881.06111 |
1318291200000 | 879.9732 |
1318377600000 | 891.7245 |
1318464000000 | 884.13211 |
1318550400000 | 891.18236 |
1318809600000 | 883.6071 |
1318896000000 | 880.46432 |
1318982400000 | 886.57188 |
1319068800000 | 876.0161 |
1319155200000 | 891.26915 |
1319414400000 | 895.72826 |
1319500800000 | 892.51403 |
1319587200000 | 889.03386 |
1319673600000 | 919.15175 |
1319760000000 | 917.88197 |
1320019200000 | 900.87464 |
1320105600000 | 875.52992 |
1320192000000 | 883.30706 |
1320278400000 | 889.64086 |
1320364800000 | 882.41869 |
1320624000000 | 880.87759 |
1320710400000 | 885.92852 |
1320796800000 | 873.75528 |
1320883200000 | 874.88499 |
1320969600000 | 888.72842 |
1321228800000 | 881.10892 |
1321315200000 | 873.54903 |
1321401600000 | 875.75659 |
1321488000000 | 871.94995 |
1321574400000 | 871.35366 |
1321833600000 | 858.9972 |
1321920000000 | 856.14013 |
1322006400000 | 846.7243 |
1322092800000 | 845.0448 |
1322179200000 | 846.96956 |
1322438400000 | 865.83107 |
1322524800000 | 867.31678 |
1322611200000 | 884.68112 |
1322697600000 | 882.52172 |
1322784000000 | 885.67391 |
1323043200000 | 890.49107 |
1323129600000 | 886.57712 |
1323216000000 | 885.02993 |
1323302400000 | 874.46612 |
1323388800000 | 884.20939 |
1323648000000 | 869.50016 |
1323734400000 | 864.84283 |
1323820800000 | 852.96583 |
1323907200000 | 857.12935 |
1323993600000 | 855.02225 |
1324252800000 | 854.66357 |
1324339200000 | 866.33957 |
1324425600000 | 861.53963 |
1324512000000 | 866.86457 |
1324598400000 | 869.00185 |
1324944000000 | 869.80166 |
1325030400000 | 860.53452 |
1325116800000 | 865.80722 |
1325203200000 | 871.79618 |
1325462400000 | 880.63881 |
1325548800000 | 886.12735 |
1325635200000 | 875.459 |
1325721600000 | 866.52411 |
1325808000000 | 861.13856 |
1326067200000 | 859.77818 |
1326153600000 | 871.9282 |
1326240000000 | 867.70887 |
1326326400000 | 872.28426 |
1326412800000 | 866.86433 |
1326672000000 | 871.39357 |
1326758400000 | 879.42349 |
1326844800000 | 880.93679 |
1326931200000 | 890.91906 |
1327017600000 | 890.41945 |
1327276800000 | 897.70749 |
1327363200000 | 893.59847 |
1327449600000 | 892.13067 |
1327536000000 | 907.9117 |
1327622400000 | 901.85561 |
1327881600000 | 894.31624 |
1327968000000 | 895.97644 |
1328054400000 | 911.93351 |
1328140800000 | 912.46691 |
1328227200000 | 918.31292 |
1328486400000 | 915.02115 |
1328572800000 | 922.98841 |
1328659200000 | 923.23198 |
1328745600000 | 927.51203 |
1328832000000 | 913.27231 |
1329091200000 | 916.90126 |
1329177600000 | 912.5253 |
1329264000000 | 911.16276 |
1329350400000 | 909.0994 |
1329436800000 | 921.35406 |
1329696000000 | 932.62664 |
1329782400000 | 930.57207 |
1329868800000 | 923.8265 |
1329955200000 | 924.55683 |
1330041600000 | 936.34231 |
1330300800000 | 930.04348 |
1330387200000 | 933.28742 |
1330473600000 | 928.88951 |
1330560000000 | 936.42617 |
1330646400000 | 929.26757 |
1330905600000 | 926.34075 |
1330992000000 | 897.53246 |
1331078400000 | 903.09642 |
1331164800000 | 926.27614 |
1331251200000 | 918.57282 |
1331510400000 | 919.40525 |
1331596800000 | 929.40628 |
1331683200000 | 929.87498 |
1331769600000 | 937.61276 |
1331856000000 | 947.10797 |
1332115200000 | 951.65651 |
1332201600000 | 941.62353 |
1332288000000 | 937.45633 |
1332374400000 | 927.27921 |
1332460800000 | 929.73971 |
1332720000000 | 937.61633 |
1332892800000 | 922.65487 |
1332979200000 | 908.9212 |
1333065600000 | 918.49626 |
1333324800000 | 924.74935 |
1333411200000 | 924.75107 |
1333497600000 | 924.7521 |
1333584000000 | 924.7532 |
1334016000000 | 924.7585 |
1334102400000 | 924.7596 |
1334188800000 | 924.7606 |
1334275200000 | 924.7617 |
1334534400000 | 924.7648 |
1334620800000 | 924.7653 |
1334707200000 | 924.7658 |
1334793600000 | 924.7663 |
1334880000000 | 924.7668 |
1335139200000 | 924.7683 |
1335225600000 | 841.7024 |
1335312000000 | 855.4465 |
1335398400000 | 857.0629 |
1335484800000 | 863.4513 |
1335744000000 | 856.1001 |
1335830400000 | 855.7746 |
1335916800000 | 850.0387 |
1336003200000 | 849.3947 |
1336089600000 | 841.8012 |
1336348800000 | 847.0074 |
1336435200000 | 835.5866 |
1336521600000 | 831.2387 |
1336608000000 | 838.7898 |
1336694400000 | 840.2239 |
1336953600000 | 826.2104 |
1337040000000 | 819.4175 |
1337126400000 | 817.6913 |
1337212800000 | 811.6627 |
1337299200000 | 812.7546 |
1337558400000 | 816.2006 |
1337644800000 | 824.0342 |
1337731200000 | 800.1941 |
1337817600000 | 806.61 |
1337904000000 | 805.7927 |
1338163200000 | 803.3757 |
1338249600000 | 806.4681 |
1338336000000 | 789.4494 |
1338422400000 | 788.9367 |
1338508800000 | 776.308 |
1338768000000 | 784.7386 |
1338854400000 | 785.5219 |
1338940800000 | 800.0693 |
1339027200000 | 804.315 |
1339113600000 | 800.9718 |
1339372800000 | 801.5637 |
1339459200000 | 800.6462 |
1339545600000 | 805.8478 |
1339632000000 | 808.0563 |
1339718400000 | 817.8676 |
1339977600000 | 810.5638 |
1340064000000 | 825.8908 |
1340150400000 | 829.5119 |
1340236800000 | 823.293 |
1340323200000 | 816.9081 |
1340582400000 | 800.0955 |
1340668800000 | 798.9876 |
1340755200000 | 808.0785 |
1340841600000 | 804.6801 |
1340928000000 | 844.4567 |
1341187200000 | 846.544 |
1341273600000 | 853.6838 |
1341360000000 | 848.439 |
1341446400000 | 837.273 |
1341532800000 | 823.5595 |
1341792000000 | 821.6002 |
1341878400000 | 823.1004 |
1341964800000 | 823.8194 |
1342051200000 | 817.2326 |
1342137600000 | 827.0007 |
1342396800000 | 825.2823 |
1342483200000 | 823.9378 |
1342569600000 | 833.4529 |
1342656000000 | 837.172 |
1342742400000 | 819.3523 |
1343001600000 | 804.7134 |
1343088000000 | 797.3476 |
1343174400000 | 800.2811 |
1343260800000 | 825.6512 |
1343347200000 | 838.3828 |
1343606400000 | 841.6636 |
1343692800000 | 841.5084 |
1343779200000 | 842.4154 |
1343865600000 | 821.705 |
1343952000000 | 853.2655 |
1344211200000 | 861.66 |
1344297600000 | 868.9494 |
1344384000000 | 865.5928 |
1344470400000 | 864.7888 |
1344556800000 | 862.6037 |
1344816000000 | 862.6243 |
1344902400000 | 864.4141 |
1344988800000 | 862.7614 |
1345075200000 | 869.9725 |
1345161600000 | 870.2814 |
1345420800000 | 870.9722 |
1345507200000 | 880.2707 |
1345593600000 | 872.7742 |
1345680000000 | 872.5783 |
1345766400000 | 870.9062 |
1346025600000 | 876.8436 |
1346112000000 | 874.7069 |
1346198400000 | 871.372 |
1346284800000 | 863.578 |
1346371200000 | 876.1121 |
1346630400000 | 880.0451 |
1346716800000 | 873.4299 |
1346803200000 | 876.2944 |
1346889600000 | 895.6897 |
1346976000000 | 906.162 |
1347235200000 | 903.3592 |
1347321600000 | 912.2266 |
1347408000000 | 915.593 |
1347494400000 | 911.7305 |
1347580800000 | 933.297 |
1347840000000 | 930.4691 |
1347926400000 | 920.467 |
1348012800000 | 923.6581 |
1348099200000 | 916.0025 |
1348185600000 | 922.8075 |
1348444800000 | 915.9569 |
1348531200000 | 921.0965 |
1348617600000 | 899.0738 |
1348704000000 | 901.8424 |
1348790400000 | 889.7663 |
1349049600000 | 902.437 |
1349136000000 | 902.5724 |
1349222400000 | 900.7799 |
1349308800000 | 903.9127 |
1349395200000 | 917.3179 |
1349654400000 | 904.8295 |
1349740800000 | 895.8417 |
1349827200000 | 892.36 |
1349913600000 | 901.5508 |
1350000000000 | 898.3608 |
1350259200000 | 900.7716 |
1350345600000 | 919.786 |
1350432000000 | 930.168 |
1350518400000 | 929.8506 |
1350604800000 | 918.7104 |
1350864000000 | 917.8257 |
1350950400000 | 899.085 |
1351036800000 | 902.5679 |
1351123200000 | 900.2797 |
1351209600000 | 902.1388 |
1351468800000 | 895.5243 |
1351555200000 | 910.74 |
1351641600000 | 905.9327 |
1351728000000 | 913.6759 |
1351814400000 | 912.3247 |
1352073600000 | 900.1103 |
1352160000000 | 906.5356 |
1352246400000 | 887.4255 |
1352332800000 | 885.8432 |
1352419200000 | 885.0149 |
1352678400000 | 883.4254 |
1352764800000 | 889.1697 |
1352851200000 | 884.2287 |
1352937600000 | 884.5863 |
1353024000000 | 869.6106 |
1353283200000 | 895.9228 |
1353369600000 | 899.4455 |
1353456000000 | 903.1674 |
1353542400000 | 911.126 |
1353628800000 | 921.3715 |
1353888000000 | 917.6508 |
1353974400000 | 916.0361 |
1354060800000 | 915.8011 |
1354147200000 | 929.5888 |
1354233600000 | 929.2975 |
1354492800000 | 935.3609 |
1354579200000 | 938.8153 |
1354665600000 | 938.0914 |
1354752000000 | 936.6094 |
1354838400000 | 932.4727 |
1355097600000 | 930.626 |
1355184000000 | 944.3894 |
1355270400000 | 949.0955 |
1355356800000 | 951.3239 |
1355443200000 | 953.6605 |
1355702400000 | 956.9762 |
1355788800000 | 965.4094 |
1355875200000 | 972.1318 |
1355961600000 | 971.8084 |
1356048000000 | 964.7638 |
1356307200000 | 965.3241 |
1356566400000 | 971.581 |
1356652800000 | 959.6689 |
1356912000000 | 960.2767 |
1357084800000 | 991.1308 |
1357171200000 | 976.5921 |
1357257600000 | 975.7211 |
1357516800000 | 974.741 |
1357603200000 | 970.6542 |
1357689600000 | 974.4639 |
1357776000000 | 988.7421 |
1357862400000 | 1002.634 |
1358121600000 | 1003.229 |
1358208000000 | 997.629 |
1358294400000 | 993.9914 |
1358380800000 | 1005.67 |
1358467200000 | 996.4147 |
1358726400000 | 1005.228 |
1358812800000 | 998.8605 |
1358899200000 | 995.0188 |
1358985600000 | 1010.309 |
1359072000000 | 1027.364 |
1359331200000 | 1026.325 |
1359417600000 | 1029.705 |
1359504000000 | 1030.282 |
1359590400000 | 1017.937 |
1359676800000 | 1031.667 |
1359936000000 | 982.5695 |
1360022400000 | 991.8534 |
1360108800000 | 980.3928 |
1360195200000 | 962.8703 |
1360281600000 | 973.9459 |
1360540800000 | 971.0658 |
1360627200000 | 986.6565 |
1360713600000 | 987.5691 |
1360800000000 | 974.069 |
1360886400000 | 967.9443 |
1361145600000 | 968.4415 |
1361232000000 | 984.1176 |
1361318400000 | 977.6494 |
1361404800000 | 947.8243 |
1361491200000 | 960.5354 |
1361750400000 | 969.9205 |
1361836800000 | 938.3337 |
1361923200000 | 952.3987 |
1362009600000 | 955.8968 |
1362096000000 | 947.5733 |
1362355200000 | 949.5297 |
1362441600000 | 967.5047 |
1362528000000 | 965.3476 |
1362614400000 | 972.8574 |
1362700800000 | 977.3862 |
1362960000000 | 976.5453 |
1363046400000 | 975.0761 |
1363132800000 | 969.2069 |
1363219200000 | 981.6003 |
1363305600000 | 981.3265 |
1363564800000 | 970.5026 |
1363651200000 | 957.642 |
1363737600000 | 971.0327 |
1363824000000 | 963.0287 |
1363910400000 | 966.633 |
1364169600000 | 950.6022 |
1364256000000 | 946.8895 |
1364342400000 | 933.0954 |
1364428800000 | 940.4693 |
1364860800000 | 957.5874 |
1364947200000 | 945.5951 |
1365033600000 | 940.5306 |
1365120000000 | 939.8007 |
1365379200000 | 941.0794 |
1365465600000 | 945.4604 |
1365552000000 | 968.1615 |
1365638400000 | 975.962 |
1365724800000 | 962.043 |
1365984000000 | 958.4197 |
1366070400000 | 956.4528 |
1366156800000 | 933.3504 |
1366243200000 | 936.4651 |
1366329600000 | 943.1758 |
1366588800000 | 942.924 |
1366675200000 | 967.2524 |
1366761600000 | 978.2782 |
1366848000000 | 980.0873 |
1366934400000 | 976.6822 |
1367193600000 | 993.2507 |
1367280000000 | 996.8299 |
1367366400000 | 997.302 |
1367452800000 | 993.2621 |
1367539200000 | 1010.622 |
1367798400000 | 1003.674 |
1367884800000 | 1012.039 |
1367971200000 | 1024.128 |
1368057600000 | 1017.793 |
1368144000000 | 1013.434 |
1368403200000 | 1011.685 |
1368489600000 | 1017.779 |
1368576000000 | 1014.673 |
1368662400000 | 1017.905 |
1368748800000 | 1016.177 |
1369008000000 | 1021.915 |
1369094400000 | 1023.021 |
1369180800000 | 1027.809 |
1369267200000 | 1010.091 |
1369353600000 | 1008.137 |
1369612800000 | 1020.341 |
1369699200000 | 1028.8119 |
1369785600000 | 1019.645 |
1369872000000 | 1031.63 |
1369958400000 | 1013.008 |
1370217600000 | 1010.311 |
1370304000000 | 1016.685 |
1370390400000 | 1000.717 |
1370476800000 | 996.8094 |
1370563200000 | 1017.203 |
1370822400000 | 1013.351 |
1370908800000 | 1005.714 |
1370995200000 | 1004.436 |
1371081600000 | 999.712 |
1371168000000 | 1005.013 |
1371427200000 | 1019.31 |
1371513600000 | 1022.155 |
1371600000000 | 1016.455 |
1371686400000 | 957.6248 |
1371772800000 | 939.5203 |
1372032000000 | 927.0746 |
1372118400000 | 935.2846 |
1372204800000 | 948.6244 |
1372291200000 | 953.6524 |
1372377600000 | 948.6497 |
1372636800000 | 956.2404 |
1372723200000 | 950.8219 |
1372809600000 | 938.804 |
1372896000000 | 956.4567 |
1372982400000 | 938.2848 |
1373241600000 | 954.9903 |
1373328000000 | 954.2343 |
1373414400000 | 957.1112 |
1373500800000 | 972.3375 |
1373587200000 | 971.3424 |
1373846400000 | 974.5107 |
1373932800000 | 973.8711 |
1374019200000 | 975.6181 |
1374105600000 | 984.1506 |
1374192000000 | 986.7496 |
1374451200000 | 993.283 |
1374537600000 | 994.1836 |
1374624000000 | 1005.416 |
1374710400000 | 1001.288 |
1374796800000 | 1003.893 |
1375056000000 | 1003.045 |
1375142400000 | 1008.806 |
1375228800000 | 1014.071 |
1375315200000 | 1025.205 |
1375401600000 | 1029.811 |
1375660800000 | 1025.848 |
1375747200000 | 1024.548 |
1375833600000 | 1026.836 |
1375920000000 | 1039.986 |
1376006400000 | 1040.552 |
1376265600000 | 1036.667 |
1376352000000 | 1037.486 |
1376438400000 | 1043.551 |
1376524800000 | 1036.576 |
1376611200000 | 1049.472 |
1376870400000 | 1039.661 |
1376956800000 | 1032.617 |
1377043200000 | 1024.035 |
1377129600000 | 1035.258 |
1377216000000 | 1044.69 |
1377475200000 | 1040.8119 |
1377561600000 | 1016.108 |
1377648000000 | 1009.849 |
1377734400000 | 1006.857 |
1377820800000 | 990.7927 |
1378080000000 | 1009.802 |
1378166400000 | 1000.052 |
1378252800000 | 1004.836 |
1378339200000 | 1004.63 |
1378425600000 | 1017.963 |
1378684800000 | 1023.334 |
1378771200000 | 1043.4179 |
1378857600000 | 1050.4469 |
1378944000000 | 1050.5 |
1379030400000 | 1048.3409 |
1379289600000 | 1066.9659 |
1379376000000 | 1065.22 |
1379462400000 | 1072.185 |
1379548800000 | 1099.692 |
1379635200000 | 1093.2539 |
1379894400000 | 1084.9179 |
1379980800000 | 1091.976 |
1380067200000 | 1095.1679 |
1380153600000 | 1090.965 |
1380240000000 | 1094.887 |
1380499200000 | 1083.256 |
1380585600000 | 1101.357 |
1380672000000 | 1101.0329 |
1380758400000 | 1096.576 |
1380844800000 | 1106.4079 |
1381104000000 | 1101.318 |
1381190400000 | 1094.355 |
1381276800000 | 1086.201 |
1381363200000 | 1120.175 |
1381449600000 | 1127.262 |
1381708800000 | 1131.337 |
1381795200000 | 1135.711 |
1381881600000 | 1141.2159 |
1381968000000 | 1158.1 |
1382054400000 | 1173.428 |
1382313600000 | 1168.744 |
1382400000000 | 1188.771 |
1382486400000 | 1174.9079 |
1382572800000 | 1188.622 |
1382659200000 | 1185.214 |
1382918400000 | 1177.753 |
1383004800000 | 1190.7639 |
1383091200000 | 1185.768 |
1383177600000 | 1179.553 |
1383264000000 | 1159.085 |
1383523200000 | 1166.445 |
1383609600000 | 1149.523 |
1383696000000 | 1167.427 |
1383782400000 | 1143.994 |
1383868800000 | 1136.191 |
1384128000000 | 1151.234 |
1384214400000 | 1145.796 |
1384300800000 | 1136.115 |
1384387200000 | 1157.5039 |
1384473600000 | 1160.643 |
1384732800000 | 1179.116 |
1384819200000 | 1163.518 |
1384905600000 | 1155.912 |
1384992000000 | 1154.252 |
1385078400000 | 1166.74 |
1385337600000 | 1173.247 |
1385424000000 | 1174.337 |
1385510400000 | 1186.308 |
1385596800000 | 1194.595 |
1385683200000 | 1193.475 |
1385942400000 | 1181.001 |
1386028800000 | 1150.306 |
1386115200000 | 1134.652 |
1386201600000 | 1125.607 |
1386288000000 | 1143.828 |
1386547200000 | 1152.787 |
1386633600000 | 1143.722 |
1386720000000 | 1138.523 |
1386806400000 | 1123.721 |
1386892800000 | 1117.339 |
1387152000000 | 1154.128 |
1387238400000 | 1129.688 |
1387324800000 | 1151.647 |
1387411200000 | 1169.971 |
1387497600000 | 1179.1969 |
1387756800000 | 1194.123 |
1387843200000 | 1190.707 |
1388102400000 | 1222.147 |
1388361600000 | 1221.09 |
1388448000000 | 1221.17 |
1388620800000 | 1187.602 |
1388707200000 | 1189.506 |
1388966400000 | 1190.0619 |
1389052800000 | 1204.719 |
1389139200000 | 1203.99 |
1389225600000 | 1193.614 |
1389312000000 | 1208.249 |
1389571200000 | 1210.263 |
1389657600000 | 1216.979 |
1389744000000 | 1230.374 |
1389830400000 | 1222.977 |
1389916800000 | 1220.05 |
1390176000000 | 1220.263 |
1390262400000 | 1217.976 |
1390348800000 | 1219.407 |
1390435200000 | 1215.593 |
1390521600000 | 1170.82 |
1390780800000 | 1162.612 |
1390867200000 | 1173.635 |
1390953600000 | 1159.772 |
1391040000000 | 1158.763 |
1391126400000 | 1144.233 |
1391385600000 | 1124.13 |
1391472000000 | 1122.6199 |
1391558400000 | 1125.217 |
1391644800000 | 1154.915 |
1391731200000 | 1170.92 |
1391990400000 | 1171.165 |
1392076800000 | 1195.343 |
1392163200000 | 1194.338 |
1392249600000 | 1204.134 |
1392336000000 | 1216.357 |
1392595200000 | 1218.085 |
1392681600000 | 1222.402 |
1392768000000 | 1224.1869 |
1392854400000 | 1220.318 |
1392940800000 | 1228.243 |
1393200000000 | 1238.907 |
1393286400000 | 1239.781 |
1393372800000 | 1227.542 |
1393459200000 | 1222.624 |
1393545600000 | 1244.537 |
1393804800000 | 1192.475 |
1393891200000 | 1229.835 |
1393977600000 | 1229.603 |
1394064000000 | 1241.957 |
1394150400000 | 1223.05 |
1394409600000 | 1223.635 |
1394496000000 | 1222.297 |
1394582400000 | 1214.356 |
1394668800000 | 1196.784 |
1394755200000 | 1190.174 |
1395014400000 | 1209.432 |
1395100800000 | 1218.633 |
1395187200000 | 1219.427 |
1395273600000 | 1213.163 |
1395360000000 | 1216.119 |
1395619200000 | 1199.599 |
1395705600000 | 1216.636 |
1395792000000 | 1230.836 |
1395878400000 | 1228.067 |
1395964800000 | 1243.792 |
1396224000000 | 1242.901 |
1396310400000 | 1255.799 |
1396396800000 | 1253.442 |
1396483200000 | 1256.873 |
1396569600000 | 1265.362 |
1396828800000 | 1249.897 |
1396915200000 | 1251.696 |
1397001600000 | 1257.358 |
1397088000000 | 1250.993 |
1397174400000 | 1234.492 |
1397433600000 | 1235.6099 |
1397520000000 | 1217.6579 |
1397606400000 | 1238.222 |
1397692800000 | 1249.496 |
1398124800000 | 1265.9559 |
1398211200000 | 1257.868 |
1398297600000 | 1263.973 |
1398384000000 | 1245.406 |
1398643200000 | 1255.459 |
1398729600000 | 1274.357 |
1398816000000 | 1277.018 |
1398902400000 | 1277.147 |
1398988800000 | 1270.1099 |
1399248000000 | 1271.824 |
1399334400000 | 1267.176 |
1399420800000 | 1273.393 |
1399507200000 | 1291.21 |
1399593600000 | 1266.635 |
1399852800000 | 1282.675 |
1399939200000 | 1279.047 |
1400025600000 | 1280.281 |
1400112000000 | 1255.327 |
1400198400000 | 1261.739 |
1400457600000 | 1264.994 |
1400544000000 | 1260.113 |
1400630400000 | 1268.777 |
1400716800000 | 1269.069 |
1400803200000 | 1275.05 |
1401062400000 | 1297.7929 |
1401148800000 | 1295.809 |
1401235200000 | 1295.3309 |
1401321600000 | 1297.351 |
1401408000000 | 1301.595 |
1401667200000 | 1300.3989 |
1401753600000 | 1298.196 |
1401840000000 | 1296.467 |
1401926400000 | 1313.019 |
1402012800000 | 1332.925 |
1402272000000 | 1332.823 |
1402358400000 | 1330.984 |
1402444800000 | 1314.807 |
1402531200000 | 1314.624 |
1402617600000 | 1310.405 |
1402876800000 | 1303.647 |
1402963200000 | 1308.143 |
1403049600000 | 1314.532 |
1403136000000 | 1345.1489 |
1403222400000 | 1329.247 |
1403481600000 | 1320.584 |
1403568000000 | 1322.513 |
1403654400000 | 1309.445 |
1403740800000 | 1291.603 |
1403827200000 | 1295.651 |
1404086400000 | 1303.164 |
1404172800000 | 1319.8699 |
1404259200000 | 1312.333 |
1404345600000 | 1329.29 |
1404432000000 | 1314.547 |
1404691200000 | 1291.702 |
1404777600000 | 1266.317 |
1404864000000 | 1281.204 |
1404950400000 | 1244.6679 |
1405036800000 | 1248.225 |
1405296000000 | 1269.194 |
1405382400000 | 1243.747 |
1405468800000 | 1266.321 |
1405555200000 | 1240.633 |
1405641600000 | 1242.916 |
1405900800000 | 1230.156 |
1405987200000 | 1250.698 |
1406073600000 | 1252.229 |
1406160000000 | 1265.851 |
1406246400000 | 1239.961 |
1406505600000 | 1239.0429 |
1406592000000 | 1244.568 |
1406678400000 | 1231.481 |
1406764800000 | 1207.481 |
1406851200000 | 1193.267 |
1407110400000 | 1191.34 |
1407196800000 | 1186.986 |
1407283200000 | 1176.209 |
1407369600000 | 1158.9849 |
1407456000000 | 1162.965 |
1407715200000 | 1179.988 |
1407801600000 | 1164.93 |
1407888000000 | 1183.39 |
1407974400000 | 1184.374 |
1408060800000 | 1172.509 |
1408320000000 | 1189.942 |
1408406400000 | 1193.5719 |
1408492800000 | 1185.865 |
1408579200000 | 1206.726 |
1408665600000 | 1186.772 |
1408924800000 | 1217.1099 |
1409011200000 | 1234.261 |
1409097600000 | 1232.846 |
1409184000000 | 1215.5619 |
1409270400000 | 1219.267 |
1409529600000 | 1216.225 |
1409616000000 | 1217.0909 |
1409702400000 | 1238.302 |
1409788800000 | 1246.257 |
1409875200000 | 1244.252 |
1410134400000 | 1239.152 |
1410220800000 | 1223.911 |
1410307200000 | 1223.5239 |
1410393600000 | 1223.3989 |
1410480000000 | 1221.695 |
1410739200000 | 1220.087 |
1410825600000 | 1215.638 |
1410912000000 | 1225.52 |
1410998400000 | 1237.679 |
1411084800000 | 1227.85 |
1411344000000 | 1218.605 |
1411430400000 | 1198.351 |
1411516800000 | 1209.624 |
1411603200000 | 1181.479 |
1411689600000 | 1183.659 |
1411948800000 | 1166.231 |
1412035200000 | 1179.0039 |
1412121600000 | 1158.684 |
1412208000000 | 1121.39 |
1412294400000 | 1117.298 |
1412553600000 | 1126.55 |
1412640000000 | 1106.784 |
1412726400000 | 1099.7449 |
1412812800000 | 1097.559 |
1412899200000 | 1063.714 |
1413158400000 | 1073.552 |
1413244800000 | 1073.387 |
1413331200000 | 1037.968 |
1413417600000 | 1032.619 |
1413504000000 | 1062.242 |
1413763200000 | 1052.059 |
1413849600000 | 1068.421 |
1413936000000 | 1069.099 |
1414022400000 | 1078.833 |
1414108800000 | 1076.018 |
1414368000000 | 1069.4079 |
1414454400000 | 1083.637 |
1414540800000 | 1080.398 |
1414627200000 | 1074.257 |
1414713600000 | 1092.4079 |
1414972800000 | 1078.662 |
1415059200000 | 1069.807 |
1415145600000 | 1082.026 |
1415232000000 | 1081.4949 |
1415318400000 | 1068.2159 |
1415577600000 | 1080.424 |
1415664000000 | 1082.481 |
1415750400000 | 1068.066 |
1415836800000 | 1071.306 |
1415923200000 | 1072.91 |
1416182400000 | 1080.564 |
1416268800000 | 1102.335 |
1416355200000 | 1105.1869 |
1416441600000 | 1096.734 |
1416528000000 | 1120.7739 |
1416787200000 | 1130.223 |
1416873600000 | 1141.138 |
1416960000000 | 1145.6 |
1417046400000 | 1148.298 |
1417132800000 | 1149.151 |
1417392000000 | 1142.924 |
1417478400000 | 1138.013 |
1417564800000 | 1133.262 |
1417651200000 | 1122.677 |
1417737600000 | 1142.709 |
1417996800000 | 1130.427 |
1418083200000 | 1110.054 |
1418169600000 | 1104.6 |
1418256000000 | 1104.4079 |
1418342400000 | 1075.617 |
1418601600000 | 1038.917 |
1418688000000 | 1071.727 |
1418774400000 | 1061.979 |
1418860800000 | 1085.156 |
1418947200000 | 1079.915 |
1419206400000 | 1084.215 |
1419292800000 | 1089.4079 |
1419379200000 | 1088.026 |
1419811200000 | 1087.446 |
1419897600000 | 1070.722 |
1419984000000 | 1068.814 |
1420156800000 | 1061.387 |
1420416000000 | 1020.288 |
1420502400000 | 1014.526 |
1420588800000 | 1012.005 |
1420675200000 | 1036.906 |
1420761600000 | 1017.89 |
1421020800000 | 1026.2 |
1421107200000 | 1035.1389 |
1421193600000 | 1026.818 |
1421280000000 | 1029.789 |
1421366400000 | 1034.28 |
1421625600000 | 1047.665 |
1421712000000 | 1049.48 |
1421798400000 | 1056.344 |
1421884800000 | 1057.335 |
1421971200000 | 1059.784 |
1422230400000 | 1067.571 |
1422316800000 | 1067.9369 |
1422403200000 | 1061.613 |
1422489600000 | 1064.409 |
1422576000000 | 1055.978 |
1422835200000 | 1064.413 |
1422921600000 | 1086.726 |
1423008000000 | 1085 |
1423094400000 | 1083.7929 |
1423180800000 | 1072.997 |
1423440000000 | 1057.354 |
1423526400000 | 1066.776 |
1423612800000 | 1062.42 |
1423699200000 | 1081.236 |
1423785600000 | 1092.778 |
1424044800000 | 1088.73 |
1424131200000 | 1089.7539 |
1424217600000 | 1094.476 |
1424304000000 | 1103.672 |
1424390400000 | 1102.403 |
1424649600000 | 1109.694 |
1424736000000 | 1116.183 |
1424822400000 | 1116.498 |
1424908800000 | 1112.919 |
1424995200000 | 1120.191 |
1425254400000 | 1115.941 |
1425340800000 | 1102.751 |
1425427200000 | 1101.881 |
1425513600000 | 1108.247 |
1425600000000 | 1092.324 |
1425859200000 | 1088.802 |
1425945600000 | 1063.863 |
1426032000000 | 1074.2449 |
1426118400000 | 1075.867 |
1426204800000 | 1070.951 |
1426464000000 | 1091.704 |
1426550400000 | 1084.146 |
1426636800000 | 1087.068 |
1426723200000 | 1085.671 |
1426809600000 | 1119.886 |
1427068800000 | 1126.063 |
1427155200000 | 1134.074 |
1427241600000 | 1127.9949 |
1427328000000 | 1116.534 |
1427414400000 | 1116.473 |
1427673600000 | 1125.413 |
1427760000000 | 1106.892 |
1427846400000 | 1114.403 |
1427932800000 | 1129.391 |
1428364800000 | 1144.119 |
1428451200000 | 1128.114 |
1428537600000 | 1127.934 |
1428624000000 | 1133.257 |
1428883200000 | 1130.875 |
1428969600000 | 1131.753 |
1429056000000 | 1128.079 |
1429142400000 | 1121.0619 |
1429228800000 | 1102.538 |
1429488000000 | 1115.832 |
1429574400000 | 1115.7159 |
1429660800000 | 1115.375 |
1429747200000 | 1115.681 |
1429833600000 | 1130.509 |
1430092800000 | 1154.055 |
1430179200000 | 1145.802 |
1430265600000 | 1130.036 |
1430352000000 | 1137.326 |
1430438400000 | 1139.501 |
1430697600000 | 1141.296 |
1430784000000 | 1110.669 |
1430870400000 | 1137.05 |
1430956800000 | 1127.082 |
1431043200000 | 1159.522 |
1431302400000 | 1144.622 |
1431388800000 | 1138.083 |
1431475200000 | 1143.361 |
1431561600000 | 1165.026 |
1431648000000 | 1161.3309 |
1431907200000 | 1161.203 |
1431993600000 | 1163.145 |
1432080000000 | 1165.796 |
1432166400000 | 1170.563 |
1432252800000 | 1156.776 |
1432512000000 | 1148.272 |
1432598400000 | 1121.039 |
1432684800000 | 1140.871 |
1432771200000 | 1136.093 |
1432857600000 | 1114.387 |
1433116800000 | 1108.988 |
1433203200000 | 1128.477 |
1433289600000 | 1151.311 |
1433376000000 | 1143.512 |
1433462400000 | 1108.414 |
1433721600000 | 1105.459 |
1433808000000 | 1105.722 |
1433894400000 | 1134.151 |
1433980800000 | 1135.459 |
1434067200000 | 1123.776 |
1434326400000 | 1102.695 |
1434412800000 | 1105.795 |
1434499200000 | 1098.727 |
1434585600000 | 1119.834 |
1434672000000 | 1114.9369 |
1434931200000 | 1159.255 |
1435017600000 | 1148.987 |
1435104000000 | 1145.663 |
1435190400000 | 1146.239 |
1435276800000 | 1144.797 |
1435536000000 | 1111.138 |
1435622400000 | 1100.3599 |
1435708800000 | 1112.94 |
1435795200000 | 1106.328 |
1435881600000 | 1101.813 |
1436140800000 | 1083.996 |
1436227200000 | 1060.151 |
1436313600000 | 1075.569 |
1436400000000 | 1093.988 |
1436486400000 | 1123.43 |
1436745600000 | 1125.273 |
1436832000000 | 1127.57 |
1436918400000 | 1127.973 |
1437004800000 | 1134.0719 |
1437091200000 | 1130.177 |
1437350400000 | 1133.506 |
1437436800000 | 1130.535 |
1437523200000 | 1125.325 |
1437609600000 | 1130.871 |
1437696000000 | 1123.147 |
1437955200000 | 1114.512 |
1438041600000 | 1119.222 |
1438128000000 | 1123.69 |
1438214400000 | 1117.6289 |
1438300800000 | 1130.656 |
1438560000000 | 1133.1099 |
1438646400000 | 1128.295 |
1438732800000 | 1134.52 |
1438819200000 | 1136.461 |
1438905600000 | 1131.592 |
1439164800000 | 1143.806 |
1439251200000 | 1132.359 |
1439337600000 | 1113.929 |
1439424000000 | 1116.949 |
1439510400000 | 1109.5239 |
1439769600000 | 1108.393 |
1439856000000 | 1104.6869 |
1439942400000 | 1090.301 |
1440028800000 | 1082.215 |
1440115200000 | 1064.114 |
1440374400000 | 1038.117 |
1440460800000 | 1063.878 |
1440547200000 | 1051.365 |
1440633600000 | 1065.6 |
1440720000000 | 1067.4949 |
1440979200000 | 1062.0429 |
1441065600000 | 1045.585 |
1441152000000 | 1046.135 |
1441238400000 | 1054.258 |
1441324800000 | 1033.2739 |
1441584000000 | 1040.849 |
1441670400000 | 1051.778 |
1441756800000 | 1059.522 |
1441843200000 | 1051.279 |
1441929600000 | 1047.536 |
1442188800000 | 1044.84 |
1442275200000 | 1051.657 |
1442361600000 | 1064.327 |
1442448000000 | 1066.865 |
1442534400000 | 1046.24 |
1442793600000 | 1040.641 |
1442880000000 | 1006.453 |
1442966400000 | 1008.401 |
1443052800000 | 1002.461 |
1443139200000 | 1019.633 |
1443398400000 | 1002.722 |
1443484800000 | 1000.995 |
1443571200000 | 1015.416 |
1443657600000 | 1010.167 |
1443744000000 | 1020.304 |
1444003200000 | 1042.539 |
1444089600000 | 1054.0719 |
1444176000000 | 1053.7739 |
1444262400000 | 1056.413 |
1444348800000 | 1068.762 |
1444608000000 | 1069.321 |
1444694400000 | 1062.914 |
1444780800000 | 1059.729 |
1444867200000 | 1068.476 |
1444953600000 | 1074.593 |
1445212800000 | 1071.421 |
1445299200000 | 1069.898 |
1445385600000 | 1075.691 |
1445472000000 | 1082.535 |
1445558400000 | 1092.061 |
1445817600000 | 1090.302 |
1445904000000 | 1080.958 |
1445990400000 | 1093.624 |
1446076800000 | 1082.513 |
1446163200000 | 1091.374 |
1446422400000 | 1094.91 |
1446508800000 | 1090.032 |
1446595200000 | 1081.104 |
1446681600000 | 1083.59 |
1446768000000 | 1078.531 |
1447027200000 | 1065.147 |
1447113600000 | 1062.696 |
1447200000000 | 1072.09 |
1447286400000 | 1058.185 |
1447372800000 | 1048.743 |
1447632000000 | 1047.925 |
1447718400000 | 1068.33 |
1447804800000 | 1062.4469 |
1447891200000 | 1076.825 |
1447977600000 | 1071.1969 |
1448236800000 | 1063.734 |
1448323200000 | 1054.8219 |
1448409600000 | 1067.294 |
1448496000000 | 1080.416 |
1448582400000 | 1074.903 |
1448841600000 | 1076.939 |
1448928000000 | 1073.5 |
1449014400000 | 1066.163 |
1449100800000 | 1053.917 |
1449187200000 | 1053.51 |
1449446400000 | 1059.926 |
1449532800000 | 1040.664 |
1449619200000 | 1043.14 |
1449705600000 | 1038.09 |
1449792000000 | 1021.394 |
1450051200000 | 1002.562 |
1450137600000 | 1026.785 |
1450224000000 | 1031.376 |
1450310400000 | 1041.606 |
1450396800000 | 1025.366 |
1450656000000 | 1016.424 |
1450742400000 | 1022.451 |
1450828800000 | 1040.271 |
1450915200000 | 1048.567 |
1451260800000 | 1039.25 |
1451347200000 | 1053.935 |
1451433600000 | 1044.688 |
1451520000000 | 1031.748 |
1451865600000 | 988.4688 |
1451952000000 | 984.4265 |
1452038400000 | 975.996 |
1452124800000 | 967.3523 |
1452211200000 | 958.6181 |
1452470400000 | 952.8406 |
1452556800000 | 961.684 |
1452643200000 | 965.9298 |
1452729600000 | 950.3158 |
1452816000000 | 936.9958 |
1453075200000 | 924.6285 |
1453161600000 | 940.3475 |
1453248000000 | 910.2363 |
1453334400000 | 922.946 |
1453420800000 | 943.2733 |
1453680000000 | 938.3817 |
1453766400000 | 946.8343 |
1453852800000 | 951.8486 |
1453939200000 | 941.0759 |
1454025600000 | 948.8945 |
1454284800000 | 948.2765 |
1454371200000 | 930.0017 |
1454457600000 | 925.7391 |
1454544000000 | 937.0979 |
1454630400000 | 927.9559 |
1454889600000 | 903.2439 |
1454976000000 | 900.87 |
1455062400000 | 906.7516 |
1455148800000 | 889.2027 |
1455235200000 | 901.8656 |
1455494400000 | 914.5868 |
1455580800000 | 911.5775 |
1455667200000 | 929.1608 |
1455753600000 | 926.3049 |
1455840000000 | 920.7425 |
1456099200000 | 931.2376 |
1456185600000 | 919.4967 |
1456272000000 | 902.7059 |
1456358400000 | 917.6817 |
1456444800000 | 923.5163 |
1456704000000 | 923.5442 |
1456790400000 | 934.7122 |
1456876800000 | 938.5647 |
1456963200000 | 943.0062 |
1457049600000 | 953.3248 |
1457308800000 | 948.137 |
1457395200000 | 948.1482 |
1457481600000 | 948.7833 |
1457568000000 | 946.5159 |
1457654400000 | 974.5399 |
1457913600000 | 975.5252 |
1458000000000 | 969.4272 |
1458086400000 | 965.3806 |
1458172800000 | 977.7659 |
1458259200000 | 980.3909 |
1458518400000 | 975.792 |
1458604800000 | 974.0712 |
1458691200000 | 968.2594 |
1458777600000 | 952.8036 |
1459209600000 | 959.1391 |
1459296000000 | 981.6476 |
1459382400000 | 974.0662 |
1459468800000 | 956.7244 |
1459728000000 | 961.6834 |
1459814400000 | 942.3046 |
1459900800000 | 947.3572 |
1459987200000 | 939.0076 |
1460073600000 | 951.6847 |
1460332800000 | 957.446 |
1460419200000 | 957.5863 |
1460505600000 | 977.0857 |
1460592000000 | 981.3572 |
1460678400000 | 982.1101 |
1460937600000 | 987.1894 |
1461024000000 | 1003.906 |
1461110400000 | 1008.967 |
1461196800000 | 1008.105 |
1461283200000 | 1001.318 |
1461542400000 | 996.9251 |
1461628800000 | 1001.783 |
1461715200000 | 1005.226 |
1461801600000 | 1005.451 |
1461888000000 | 989.4672 |
1462147200000 | 997.6812 |
1462233600000 | 981.3162 |
1462320000000 | 969.2243 |
1462406400000 | 965.5739 |
1462492800000 | 967.304 |
1462752000000 | 970.9185 |
1462838400000 | 979.5572 |
1462924800000 | 975.6637 |
1463011200000 | 966.7106 |
1463097600000 | 965.8116 |
1463356800000 | 968.1301 |
1463443200000 | 964.4028 |
1463529600000 | 965.5955 |
1463616000000 | 947.4731 |
1463702400000 | 962.1505 |
1463961600000 | 954.2039 |
1464048000000 | 977.1841 |
1464134400000 | 994.2254 |
1464220800000 | 1002.242 |
1464307200000 | 999.7114 |
1464566400000 | 1004.302 |
1464652800000 | 994.6493 |
1464739200000 | 989.9047 |
1464825600000 | 988.4001 |
1464912000000 | 991.8598 |
1465171200000 | 997.6698 |
1465257600000 | 1010.19 |
1465344000000 | 1006.273 |
1465430400000 | 988.7269 |
1465516800000 | 957.2255 |
1465776000000 | 936.3194 |
1465862400000 | 910.0077 |
1465948800000 | 922.3035 |
1466035200000 | 912.9811 |
1466121600000 | 928.9845 |
1466380800000 | 962.3559 |
1466467200000 | 964.7167 |
1466553600000 | 968.1168 |
1466640000000 | 987.2306 |
1466726400000 | 909.0471 |
1466985600000 | 881.2771 |
1467072000000 | 891.9686 |
1467158400000 | 903.4796 |
1467244800000 | 907.6684 |
1467331200000 | 910.6025 |
1467590400000 | 908.3174 |
1467676800000 | 901.583 |
1467763200000 | 894.1848 |
1467849600000 | 896.5405 |
1467936000000 | 902.5003 |
1468195200000 | 908.6293 |
1468281600000 | 915.1995 |
1468368000000 | 915.395 |
1468454400000 | 919.8611 |
1468540800000 | 918.248 |
1468800000000 | 916.9424 |
1468886400000 | 913.0725 |
1468972800000 | 917.292 |
1469059200000 | 917.1006 |
1469145600000 | 916.8705 |
1469404800000 | 916.8686 |
1469491200000 | 918.4297 |
1469577600000 | 922.6698 |
1469664000000 | 921.2014 |
1469750400000 | 930.6819 |
1470009600000 | 925.7947 |
1470096000000 | 917.135 |
1470182400000 | 915.4188 |
1470268800000 | 917.8435 |
1470355200000 | 922.4205 |
1470614400000 | 924.3103 |
1470700800000 | 934.7143 |
1470787200000 | 935.2883 |
1470873600000 | 941.6938 |
1470960000000 | 940.9656 |
1471219200000 | 942.1919 |
1471305600000 | 939.6866 |
1471392000000 | 933.8409 |
1471478400000 | 939.181 |
1471564800000 | 933.9587 |
1471824000000 | 932.7251 |
1471910400000 | 938.5768 |
1471996800000 | 937.751 |
1472083200000 | 935.4966 |
1472169600000 | 939.6382 |
1472428800000 | 931.8288 |
1472515200000 | 937.0051 |
1472601600000 | 934.9039 |
1472688000000 | 936.6288 |
1472774400000 | 946.5641 |
1473033600000 | 945.3166 |
1473120000000 | 948.6441 |
1473206400000 | 952.7674 |
1473292800000 | 952.8903 |
1473379200000 | 943.6967 |
1473638400000 | 936.311 |
1473724800000 | 930.0208 |
1473811200000 | 928.3853 |
1473897600000 | 929.9185 |
1473984000000 | 917.5889 |
1474243200000 | 930.2204 |
1474329600000 | 927.9075 |
1474416000000 | 931.0445 |
1474502400000 | 968.3208 |
1474588800000 | 958.5065 |
1474848000000 | 944.3727 |
1474934400000 | 937.425 |
1475020800000 | 943.4515 |
1475107200000 | 946.9293 |
1475193600000 | 951.1233 |
1475452800000 | 948.4276 |
1475539200000 | 953.2209 |
1475625600000 | 955.8445 |
1475712000000 | 951.5842 |
1475798400000 | 945.5049 |
1476057600000 | 956.0967 |
1476144000000 | 941.3169 |
1476230400000 | 932.9174 |
1476316800000 | 923.1076 |
1476403200000 | 938.024 |
1476662400000 | 931.1862 |
1476748800000 | 943.1118 |
1476835200000 | 945.6006 |
1476921600000 | 948.7485 |
1477008000000 | 943.1408 |
1477267200000 | 950.8759 |
1477353600000 | 945.6428 |
1477440000000 | 949.5023 |
1477526400000 | 951.5336 |
1477612800000 | 950.3864 |
1477872000000 | 944.437 |
1477958400000 | 940.4895 |
1478044800000 | 931.0383 |
1478131200000 | 925.6605 |
1478217600000 | 920.9596 |
1478476800000 | 933.7344 |
1478563200000 | 941.134 |
1478649600000 | 943.3422 |
1478736000000 | 931.6114 |
1478822400000 | 922.1638 |
1479081600000 | 911.1827 |
1479168000000 | 917.3825 |
1479254400000 | 901.9705 |
1479340800000 | 908.0236 |
1479427200000 | 888.542 |
1479686400000 | 898.6741 |
1479772800000 | 899.491 |
1479859200000 | 888.1885 |
1479945600000 | 895.0205 |
1480032000000 | 902.688 |
1480291200000 | 888.0376 |
1480377600000 | 900.653 |
1480464000000 | 904.5408 |
1480550400000 | 896.8124 |
1480636800000 | 896.0577 |
1480896000000 | 918.4487 |
1480982400000 | 939.8323 |
1481068800000 | 961.5284 |
1481155200000 | 960.7491 |
1481241600000 | 956.6614 |
1481500800000 | 965.4955 |
1481587200000 | 983.6678 |
1481673600000 | 975.4405 |
1481760000000 | 962.1309 |
1481846400000 | 965.0518 |
1482105600000 | 967.9068 |
1482192000000 | 969.0472 |
1482278400000 | 973.1563 |
1482364800000 | 975.4645 |
1482451200000 | 977.7465 |
1482796800000 | 979.1544 |
1482883200000 | 971.1752 |
1482969600000 | 981.1965 |
1483056000000 | 997.4259 |
1483315200000 | 1005.492 |
1483401600000 | 986.5036 |
1483488000000 | 1000.679 |
1483574400000 | 1018.635 |
1483660800000 | 1017.49 |
1483920000000 | 1008.731 |
1484006400000 | 1013.061 |
1484092800000 | 996.1345 |
1484179200000 | 1012.78 |
1484265600000 | 1026.0719 |
1484524800000 | 1009.414 |
1484611200000 | 1017.666 |
1484697600000 | 1021.823 |
1484784000000 | 1008.381 |
1484870400000 | 1022.155 |
1485129600000 | 1020.064 |
1485216000000 | 1025.2539 |
1485302400000 | 1044.287 |
1485388800000 | 1030.296 |
1485475200000 | 1028.277 |
1485734400000 | 1007.817 |
1485820800000 | 1009.22 |
1485907200000 | 1015.668 |
1485993600000 | 1022.032 |
1486080000000 | 1028.727 |
1486339200000 | 1005.407 |
1486425600000 | 996.8389 |
1486512000000 | 1000.65 |
1486598400000 | 1013.397 |
1486684800000 | 1004.336 |
1486944000000 | 1017.62 |
1487030400000 | 1013.332 |
1487116800000 | 1021.528 |
1487203200000 | 1029.767 |
1487289600000 | 1022.725 |
1487548800000 | 1023.168 |
1487635200000 | 1023.348 |
1487721600000 | 1024.3409 |
1487808000000 | 1029.032 |
1487894400000 | 1011.813 |
1488153600000 | 1020.485 |
1488240000000 | 1027.209 |
1488326400000 | 1049.612 |
1488412800000 | 1042.669 |
1488499200000 | 1056.694 |
1488758400000 | 1054.592 |
1488844800000 | 1050.896 |
1488931200000 | 1049.3409 |
1489017600000 | 1062.776 |
1489104000000 | 1077.157 |
1489363200000 | 1078.702 |
1489449600000 | 1067.475 |
1489536000000 | 1069.95 |
1489622400000 | 1100.531 |
1489708800000 | 1105.357 |
1489968000000 | 1103.021 |
1490054400000 | 1107.919 |
1490140800000 | 1102.304 |
1490227200000 | 1115.286 |
1490313600000 | 1114.2639 |
1490572800000 | 1123.433 |
1490659200000 | 1134.483 |
1490745600000 | 1121.035 |
1490832000000 | 1124.06 |
1490918400000 | 1127.201 |
1491177600000 | 1107.5619 |
1491264000000 | 1113.3789 |
1491350400000 | 1109.03 |
1491436800000 | 1116.314 |
1491523200000 | 1112.932 |
1491782400000 | 1102.796 |
1491868800000 | 1102.453 |
1491955200000 | 1100.412 |
1492041600000 | 1091.618 |
1492473600000 | 1085.548 |
1492560000000 | 1093.854 |
1492646400000 | 1110.997 |
1492732800000 | 1098.962 |
1492992000000 | 1193.344 |
1493078400000 | 1207.413 |
1493164800000 | 1201.114 |
1493251200000 | 1196.578 |
1493337600000 | 1198.303 |
1493596800000 | 1201.088 |
1493683200000 | 1207.508 |
1493769600000 | 1210.614 |
1493856000000 | 1229.022 |
1493942400000 | 1244.326 |
1494201600000 | 1234.076 |
1494288000000 | 1232.02 |
1494374400000 | 1229.607 |
1494460800000 | 1223.939 |
1494547200000 | 1233.998 |
1494806400000 | 1242.729 |
1494892800000 | 1254.854 |
1494979200000 | 1244.125 |
1495065600000 | 1235.465 |
1495152000000 | 1249.621 |
1495411200000 | 1252.729 |
1495497600000 | 1258.073 |
1495584000000 | 1248.84 |
1495670400000 | 1251.936 |
1495756800000 | 1245.598 |
1496016000000 | 1244.617 |
1496102400000 | 1239.012 |
1496188800000 | 1246.482 |
1496275200000 | 1250.3789 |
1496361600000 | 1267.88 |
1496620800000 | 1260.445 |
1496707200000 | 1251.247 |
1496793600000 | 1248.532 |
1496880000000 | 1249.497 |
1496966400000 | 1253.829 |
1497225600000 | 1239.115 |
1497312000000 | 1246.138 |
1497398400000 | 1252.277 |
1497484800000 | 1223.72 |
1497571200000 | 1239.0809 |
1497830400000 | 1251.166 |
1497916800000 | 1236.4659 |
1498003200000 | 1235.999 |
1498089600000 | 1238.748 |
1498176000000 | 1239.394 |
1498435200000 | 1247.969 |
1498521600000 | 1249.47 |
1498608000000 | 1259.32 |
1498694400000 | 1238.377 |
1498780800000 | 1221.698 |
1499040000000 | 1239.558 |
1499126400000 | 1232.2159 |
1499212800000 | 1229.403 |
1499299200000 | 1232.487 |
1499385600000 | 1231.329 |
1499644800000 | 1237.284 |
1499731200000 | 1235.383 |
1499817600000 | 1257.938 |
1499904000000 | 1261.409 |
1499990400000 | 1266.545 |
1500249600000 | 1265.502 |
1500336000000 | 1263.256 |
1500422400000 | 1264.659 |
1500508800000 | 1283.255 |
1500595200000 | 1260.741 |
1500854400000 | 1259.929 |
1500940800000 | 1274.097 |
1501027200000 | 1278.6289 |
1501113600000 | 1285.577 |
1501200000000 | 1284.84 |
1501459200000 | 1281.667 |
1501545600000 | 1300.578 |
1501632000000 | 1298.976 |
1501718400000 | 1307.044 |
1501804800000 | 1309.747 |
1502064000000 | 1316.214 |
1502150400000 | 1311.938 |
1502236800000 | 1286.359 |
1502323200000 | 1268.171 |
1502409600000 | 1259.856 |
1502668800000 | 1283.156 |
1502755200000 | 1278.788 |
1502841600000 | 1288.957 |
1502928000000 | 1282.748 |
1503014400000 | 1275.203 |
1503273600000 | 1273.566 |
1503360000000 | 1282.807 |
1503446400000 | 1281.596 |
1503532800000 | 1283.376 |
1503619200000 | 1290.843 |
1503878400000 | 1294.535 |
1503964800000 | 1287.269 |
1504051200000 | 1278.275 |
1504137600000 | 1284.005 |
1504224000000 | 1294.989 |
1504483200000 | 1292.541 |
1504569600000 | 1289.105 |
1504656000000 | 1298.953 |
1504742400000 | 1318.343 |
1504828800000 | 1320.503 |
1505088000000 | 1341.6289 |
1505174400000 | 1346.5809 |
1505260800000 | 1346.3989 |
1505347200000 | 1340.853 |
1505433600000 | 1349.9949 |
1505692800000 | 1355.797 |
1505779200000 | 1362.539 |
1505865600000 | 1362.179 |
1505952000000 | 1357.759 |
1506038400000 | 1366.763 |
1506297600000 | 1348.798 |
1506384000000 | 1330.616 |
1506470400000 | 1335.249 |
1506556800000 | 1349.269 |
1506643200000 | 1373.329 |
1506902400000 | 1362.824 |
1506988800000 | 1367.778 |
1507075200000 | 1362.843 |
1507161600000 | 1365.241 |
1507248000000 | 1363.092 |
1507507200000 | 1368.048 |
1507593600000 | 1375.178 |
1507680000000 | 1385.347 |
1507766400000 | 1384.7349 |
1507852800000 | 1382.326 |
1508112000000 | 1376.674 |
1508198400000 | 1369.567 |
1508284800000 | 1381.181 |
1508371200000 | 1384.612 |
1508457600000 | 1374.695 |
1508716800000 | 1369.433 |
1508803200000 | 1373.364 |
1508889600000 | 1371.022 |
1508976000000 | 1378.358 |
1509062400000 | 1365.438 |
1509321600000 | 1379.02 |
1509408000000 | 1389.7449 |
1509494400000 | 1397.114 |
1509580800000 | 1402.981 |
1509667200000 | 1393.546 |
1509926400000 | 1383.6099 |
1510012800000 | 1368.949 |
1510099200000 | 1368.446 |
1510185600000 | 1351.48 |
1510272000000 | 1347.486 |
1510531200000 | 1337.023 |
1510617600000 | 1343.228 |
1510704000000 | 1345.143 |
1510790400000 | 1351.112 |
1510876800000 | 1342.893 |
1511136000000 | 1345.08 |
1511222400000 | 1351.262 |
1511308800000 | 1352.3309 |
1511395200000 | 1367.355 |
1511481600000 | 1389.0329 |
1511740800000 | 1375.821 |
1511827200000 | 1378.226 |
1511913600000 | 1378.97 |
1512000000000 | 1380.14 |
1512086400000 | 1345.7829 |
1512345600000 | 1370.808 |
1512432000000 | 1365.146 |
1512518400000 | 1352.66 |
1512604800000 | 1359.4179 |
1512691200000 | 1363.185 |
1512950400000 | 1365.582 |
1513036800000 | 1365.186 |
1513123200000 | 1359.4849 |
1513209600000 | 1348.057 |
1513296000000 | 1348.795 |
1513555200000 | 1384.787 |
1513641600000 | 1370.101 |
1513728000000 | 1365.579 |
1513814400000 | 1372.134 |
1513900800000 | 1357.623 |
1514332800000 | 1366.048 |
1514419200000 | 1358.7349 |
1514505600000 | 1358.8599 |
1514851200000 | 1357.125 |
1514937600000 | 1364.967 |
1515024000000 | 1408.392 |
1515110400000 | 1424.442 |
1515369600000 | 1419.011 |
1515456000000 | 1414.509 |
1515542400000 | 1416.013 |
1515628800000 | 1419.52 |
1515715200000 | 1447.667 |
1515974400000 | 1469.819 |
1516060800000 | 1468.394 |
1516147200000 | 1464.945 |
1516233600000 | 1469.352 |
1516320000000 | 1483.786 |
1516579200000 | 1499.365 |
1516665600000 | 1511.306 |
1516752000000 | 1509.648 |
1516838400000 | 1523.588 |
1516924800000 | 1521.692 |
1517184000000 | 1504.862 |
1517270400000 | 1493.202 |
1517356800000 | 1503.102 |
1517443200000 | 1488.354 |
1517529600000 | 1448.712 |
1517788800000 | 1418.343 |
1517875200000 | 1354.4469 |
1517961600000 | 1381.5909 |
1518048000000 | 1339.191 |
1518134400000 | 1313.257 |
1518393600000 | 1334.094 |
1518480000000 | 1331.766 |
1518566400000 | 1348.634 |
1518652800000 | 1364.7449 |
1518739200000 | 1376.188 |
1518998400000 | 1362.946 |
1519084800000 | 1367.674 |
1519171200000 | 1363.5909 |
1519257600000 | 1364.329 |
1519344000000 | 1365.517 |
1519603200000 | 1372.565 |
1519689600000 | 1365.56 |
1519776000000 | 1354.048 |
1519862400000 | 1337.4559 |
1519948800000 | 1323.268 |
1520208000000 | 1336.382 |
1520294400000 | 1344.78 |
1520380800000 | 1353.928 |
1520467200000 | 1361.257 |
1520553600000 | 1363.739 |
1520812800000 | 1368.266 |
1520899200000 | 1362.805 |
1520985600000 | 1354.099 |
1521072000000 | 1360.5619 |
1521158400000 | 1366.795 |
1521417600000 | 1353.039 |
1521504000000 | 1353.619 |
1521590400000 | 1347.329 |
1521676800000 | 1325.785 |
1521763200000 | 1307.01 |
1522022400000 | 1308.265 |
1522108800000 | 1322.07 |
1522195200000 | 1323.361 |
1522281600000 | 1331.647 |
1522713600000 | 1001.701 |
1522800000000 | 1297.949 |
1522886400000 | 1304.983 |
1522972800000 | 1304.554 |
1523232000000 | 1305.989 |
1523318400000 | 1308.465 |
1523404800000 | 1307.779 |
1523491200000 | 1308.169 |
1523577600000 | 1308.711 |
1523836800000 | 1309.055 |
1523923200000 | 1311.32 |
1524009600000 | 1312.8699 |
1524096000000 | 1312.31 |
1524182400000 | 1311.172 |
1524441600000 | 1311.299 |
1524528000000 | 1311.115 |
1524614400000 | 1308.89 |
1524700800000 | 1309.265 |
1524787200000 | 1310.114 |
1525046400000 | 1311.069 |
1525132800000 | 1309.167 |
1525219200000 | 1310.098 |
1525305600000 | 1307.583 |
1525392000000 | 1309.69 |
1525651200000 | 1311.332 |
1525737600000 | 1308.479 |
1525824000000 | 1309.888 |
1525910400000 | 1311.531 |
1525996800000 | 1313.912 |
1526256000000 | 1314.779 |
1526342400000 | 1310.8409 |
1526428800000 | 1307.982 |
1526515200000 | 1311.6289 |
1526601600000 | 1309.513 |
1526860800000 | 1309.383 |
1526947200000 | 1312.0429 |
1527033600000 | 1304.24 |
1527120000000 | 1302.569 |
1527206400000 | 1299.361 |
1527465600000 | 1294.943 |
1527552000000 | 1286.5139 |
1527638400000 | 1290.753 |
1527724800000 | 1288.9079 |
1527811200000 | 1294.239 |
1528070400000 | 1297.3409 |
1528156800000 | 1294.963 |
1528243200000 | 1299.438 |
1528329600000 | 1300.861 |
1528416000000 | 1297.268 |
1528675200000 | 1303.077 |
1528761600000 | 1301.785 |
1528848000000 | 1301.953 |
1528934400000 | 1303.229 |
1529020800000 | 1299.423 |
1529280000000 | 1294.7 |
1529366400000 | 1289.174 |
1529452800000 | 1290.204 |
1529539200000 | 1286.856 |
1529625600000 | 1292.589 |
1529884800000 | 1285.505 |
1529971200000 | 1284.713 |
1530057600000 | 1286.0909 |
1530144000000 | 1267.231 |
1530230400000 | 1297.234 |
1530489600000 | 1274.779 |
1530576000000 | 1297.551 |
1530662400000 | 1299.622 |
1530748800000 | 1321.101 |
1530835200000 | 1332.178 |
1531094400000 | 1338.855 |
1531180800000 | 1339.4949 |
1531267200000 | 1315.5719 |
1531353600000 | 1321.402 |
1531440000000 | 1323.285 |
1531699200000 | 1326.277 |
1531785600000 | 1326.8309 |
1531872000000 | 1334.498 |
1531958400000 | 1323.465 |
1532044800000 | 1331.6579 |
1532304000000 | 1328.853 |
1532390400000 | 1344.387 |
1532476800000 | 1330.854 |
1532563200000 | 1351.106 |
1532649600000 | 1359.878 |
1532908800000 | 1362.372 |
1532995200000 | 1367.897 |
1533081600000 | 1354.099 |
1533168000000 | 1322.304 |
1533254400000 | 1325.929 |
1533513600000 | 1321.898 |
1533600000000 | 1339.082 |
1533686400000 | 1335.06 |
1533772800000 | 1330.222 |
1533859200000 | 1270.219 |
1534118400000 | 1258.727 |
1534204800000 | 1252.508 |
1534291200000 | 1220.644 |
1534377600000 | 1240.1199 |
1534464000000 | 1240.365 |
1534723200000 | 1252.376 |
1534809600000 | 1271.397 |
1534896000000 | 1285.494 |
1534982400000 | 1282.205 |
1535068800000 | 1292.144 |
1535328000000 | 1309.561 |
1535414400000 | 1311.374 |
1535500800000 | 1312.441 |
1535587200000 | 1297.354 |
1535673600000 | 1278.4949 |
1535932800000 | 1278.336 |
1536019200000 | 1254.719 |
1536105600000 | 1244.849 |
1536192000000 | 1237.824 |
1536278400000 | 1231.413 |
1536537600000 | 1241.8889 |
1536624000000 | 1240.496 |
1536710400000 | 1253.145 |
1536796800000 | 1263.448 |
1536883200000 | 1267.6679 |
1537142400000 | 1271.611 |
1537228800000 | 1279.545 |
1537315200000 | 1280.321 |
1537401600000 | 1310.791 |
1537488000000 | 1326.795 |
1537747200000 | 1321.2639 |
1537833600000 | 1326.83 |
1537920000000 | 1328.211 |
1538006400000 | 1325.986 |
1538092800000 | 1287.693 |
1538352000000 | 1291.011 |
1538438400000 | 1272.548 |
1538524800000 | 1278.72 |
1538611200000 | 1259.452 |
1538697600000 | 1241.787 |
1538956800000 | 1217.1289 |
1539043200000 | 1223.117 |
1539129600000 | 1205.095 |
1539216000000 | 1179.9659 |
1539302400000 | 1172.781 |
1539561600000 | 1184.239 |
1539648000000 | 1206.977 |
1539734400000 | 1192.59 |
1539820800000 | 1173.47 |
1539907200000 | 1173.885 |
1540166400000 | 1161.096 |
1540252800000 | 1137.435 |
1540339200000 | 1124.942 |
1540425600000 | 1137.523 |
1540512000000 | 1123.871 |
1540771200000 | 1135.311 |
1540857600000 | 1128.529 |
1540944000000 | 1147.209 |
1541030400000 | 1159.106 |
1541116800000 | 1161.373 |
1541376000000 | 1165.565 |
1541462400000 | 1163.414 |
1541548800000 | 1188.123 |
1541635200000 | 1177.846 |
1541721600000 | 1163.955 |
1541980800000 | 1133.192 |
1542067200000 | 1151.676 |
1542153600000 | 1146.585 |
1542240000000 | 1141.343 |
1542326400000 | 1146.458 |
1542585600000 | 1144.681 |
1542672000000 | 1119.958 |
1542758400000 | 1136.225 |
1542844800000 | 1125.319 |
1542931200000 | 1122.1869 |
1543190400000 | 1137.876 |
1543276800000 | 1129.012 |
1543363200000 | 1128.0809 |
1543449600000 | 1145.002 |
1543536000000 | 1135.807 |
1543795200000 | 1159.489 |
1543881600000 | 1148.278 |
1543968000000 | 1129.97 |
1544054400000 | 1086.92 |
1544140800000 | 1093.761 |
1544400000000 | 1076.8409 |
1544486400000 | 1086.605 |
1544572800000 | 1112.18 |
1544659200000 | 1111.8309 |
1544745600000 | 1099.803 |
1545004800000 | 1093.383 |
1545091200000 | 1088.815 |
1545177600000 | 1098.606 |
1545264000000 | 1079.302 |
1545350400000 | 1079.2639 |
1545609600000 | 1069.475 |
1545868800000 | 1055.167 |
1545955200000 | 1076.123 |
1546214400000 | 1081.277 |
1546387200000 | 1071.525 |
1546473600000 | 1061.72 |
1546560000000 | 1093.164 |
1546819200000 | 1095.085 |
1546905600000 | 1100.107 |
1546992000000 | 1112.6679 |
1547078400000 | 1115.642 |
1547164800000 | 1109.385 |
1547424000000 | 1103.112 |
1547510400000 | 1104.765 |
1547596800000 | 1104.345 |
1547683200000 | 1099.682 |
1547769600000 | 1123.934 |
1548028800000 | 1120.564 |
1548115200000 | 1114.792 |
1548201600000 | 1116.949 |
1548288000000 | 1119.762 |
1548374400000 | 1139.058 |
1548633600000 | 1132.907 |
1548720000000 | 1137.047 |
1548806400000 | 1142.048 |
1548892800000 | 1148.261 |
1548979200000 | 1152.194 |
1549238400000 | 1145.517 |
1549324800000 | 1164.232 |
1549411200000 | 1159.548 |
1549497600000 | 1131.041 |
1549584000000 | 1121.536 |
1549843200000 | 1127.946 |
1549929600000 | 1141.061 |
1550016000000 | 1144.471 |
1550102400000 | 1135.191 |
1550188800000 | 1158.019 |
1550448000000 | 1164.682 |
1550534400000 | 1165.719 |
1550620800000 | 1175.829 |
1550707200000 | 1177.412 |
1550793600000 | 1179.307 |
1551052800000 | 1184.232 |
1551139200000 | 1189.458 |
1551225600000 | 1189.616 |
1551312000000 | 1196.672 |
1551398400000 | 1202.547 |
1551657600000 | 1196.58 |
1551744000000 | 1198.826 |
1551830400000 | 1199.299 |
1551916800000 | 1180.2829 |
1552003200000 | 1168.934 |
1552262400000 | 1177.202 |
1552348800000 | 1184.244 |
1552435200000 | 1198.941 |
1552521600000 | 1207.726 |
1552608000000 | 1232.827 |
1552867200000 | 1235.486 |
1552953600000 | 1248.599 |
1553040000000 | 1230.993 |
1553126400000 | 1229.7639 |
1553212800000 | 1187.478 |
1553472000000 | 1190.602 |
1553558400000 | 1193.946 |
1553644800000 | 1191.555 |
1553731200000 | 1188.23 |
1553817600000 | 1204.314 |
1554076800000 | 1220.7059 |
1554163200000 | 1221.28 |
1554249600000 | 1246.943 |
1554336000000 | 1248.135 |
1554422400000 | 1251.902 |
1554681600000 | 1253.856 |
1554768000000 | 1245.1489 |
1554854400000 | 1245.529 |
1554940800000 | 1254.25 |
1555027200000 | 1267.413 |
1555286400000 | 1268.846 |
1555372800000 | 1274.729 |
1555459200000 | 1283.102 |
1555545600000 | 1284.895 |
1555977600000 | 1282.029 |
1556064000000 | 1280.592 |
1556150400000 | 1266.84 |
1556236800000 | 1276.028 |
1556496000000 | 1280.655 |
1556582400000 | 1295.691 |
1556668800000 | 1301.512 |
1556755200000 | 1281.471 |
1556841600000 | 1289.64 |
1557100800000 | 1271.349 |
1557187200000 | 1237.739 |
1557273600000 | 1248.869 |
1557360000000 | 1222.397 |
1557446400000 | 1230.911 |
1557705600000 | 1209.244 |
1557792000000 | 1227.989 |
1557878400000 | 1239.494 |
1557964800000 | 1265.978 |
1558051200000 | 1256.409 |
1558310400000 | 1230.9469 |
1558396800000 | 1243.861 |
1558483200000 | 1240.01 |
1558569600000 | 1211.815 |
1558656000000 | 1231.465 |
1558915200000 | 1237.559 |
1559001600000 | 1228.032 |
1559088000000 | 1202.367 |
1559174400000 | 1209.519 |
1559260800000 | 1195.796 |
1559520000000 | 1211.605 |
1559606400000 | 1230.47 |
1559692800000 | 1237.0039 |
1559779200000 | 1238.976 |
1559865600000 | 1264.926 |
1560124800000 | 1265.56 |
1560211200000 | 1273.367 |
1560297600000 | 1267.499 |
1560384000000 | 1262.6289 |
1560470400000 | 1250.843 |
1560729600000 | 1252.945 |
1560816000000 | 1281.281 |
1560902400000 | 1286.949 |
1560988800000 | 1304.282 |
1561075200000 | 1308.35 |
1561334400000 | 1313.392 |
1561420800000 | 1306.449 |
1561507200000 | 1304.7829 |
1561593600000 | 1303.086 |
1561680000000 | 1324.2639 |
1561939200000 | 1326.788 |
1562025600000 | 1327.507 |
1562112000000 | 1344.241 |
1562198400000 | 1347.296 |
1562284800000 | 1327.4659 |
1562544000000 | 1323.865 |
1562630400000 | 1314.397 |
1562716800000 | 1317.818 |
1562803200000 | 1315.474 |
1562889600000 | 1315.893 |
1563148800000 | 1320.177 |
1563235200000 | 1324.2 |
1563321600000 | 1313.398 |
1563408000000 | 1301.64 |
1563494400000 | 1300.767 |
1563753600000 | 1307.182 |
1563840000000 | 1318.5 |
1563926400000 | 1317.291 |
1564012800000 | 1307.299 |
1564099200000 | 1309.661 |
1564358400000 | 1310.288 |
1564444800000 | 1277.81 |
1564531200000 | 1279.076 |
1564617600000 | 1278.81 |
1564704000000 | 1223.515 |
1564963200000 | 1202.249 |
1565049600000 | 1192.003 |
1565136000000 | 1206.622 |
1565222400000 | 1240.382 |
1565308800000 | 1219.188 |
1565568000000 | 1218.267 |
1565654400000 | 1228.233 |
1565740800000 | 1191.105 |
1565827200000 | 1182.726 |
1565913600000 | 1200.405 |
1566172800000 | 1215.076 |
1566259200000 | 1206.869 |
1566345600000 | 1223.946 |
1566432000000 | 1214.599 |
1566518400000 | 1203.116 |
1566777600000 | 1209.094 |
1566864000000 | 1215.365 |
1566950400000 | 1210.862 |
1567036800000 | 1225.981 |
1567123200000 | 1225.743 |
1567382400000 | 1222.354 |
1567468800000 | 1216.882 |
1567555200000 | 1237.828 |
1567641600000 | 1253.74 |
1567728000000 | 1259.013 |
1567987200000 | 1260.292 |
1568073600000 | 1259.804 |
1568160000000 | 1261.522 |
1568246400000 | 1278.707 |
1568332800000 | 1293.74 |
1568592000000 | 1262.302 |
1568678400000 | 1272.502 |
1568764800000 | 1277.77 |
1568851200000 | 1290.279 |
1568937600000 | 1292.508 |
1569196800000 | 1272.429 |
1569283200000 | 1270.105 |
1569369600000 | 1253.584 |
1569456000000 | 1260.802 |
1569542400000 | 1270.25 |
1569801600000 | 1274.845 |
1569888000000 | 1250.761 |
1569974400000 | 1200.849 |
1570060800000 | 1208.771 |
1570147200000 | 1221.445 |
1570406400000 | 1234.897 |
1570492800000 | 1211.742 |
1570579200000 | 1228.484 |
1570665600000 | 1246.677 |
1570752000000 | 1282.902 |
1571011200000 | 1275.531 |
1571097600000 | 1293.885 |
1571184000000 | 1295.805 |
1571270400000 | 1300.039 |
1571356800000 | 1299.384 |
1571616000000 | 1308.586 |
1571702400000 | 1308.481 |
1571788800000 | 1307.358 |
1571875200000 | 1311.661 |
1571961600000 | 1311.219 |
1572220800000 | 1311.832 |
1572307200000 | 1313.394 |
1572393600000 | 1314.626 |
1572480000000 | 1312.82 |
1572566400000 | 1323.938 |
1572825600000 | 1341.707 |
1572912000000 | 1334.705 |
1572998400000 | 1340.375 |
1573084800000 | 1344.553 |
1573171200000 | 1336.88 |
1573430400000 | 1337.771 |
1573516800000 | 1341.883 |
1573603200000 | 1334.8409 |
1573689600000 | 1327.6099 |
1573776000000 | 1349.1389 |
1574035200000 | 1350.803 |
1574121600000 | 1346.488 |
1574208000000 | 1337.116 |
1574294400000 | 1336.632 |
1574380800000 | 1333.103 |
1574640000000 | 1340.263 |
1574726400000 | 1339.566 |
1574812800000 | 1340.795 |
1574899200000 | 1337.5429 |
1574985600000 | 1340.619 |
1575244800000 | 1307.972 |
1575331200000 | 1301.435 |
1575417600000 | 1328.666 |
1575504000000 | 1323.101 |
1575590400000 | 1339.729 |
1575849600000 | 1332.4849 |
1575936000000 | 1335.803 |
1576022400000 | 1343.723 |
1576108800000 | 1359.91 |
1576195200000 | 1377.04 |
1576454400000 | 1400.318 |
1576540800000 | 1388.756 |
1576627200000 | 1380.138 |
1576713600000 | 1378.473 |
1576800000000 | 1393.249 |
1577059200000 | 1393.797 |
1577145600000 | 1393.023 |
1577404800000 | 1411.193 |
1577664000000 | 1399.916 |
1577750400000 | 1402.096 |
1577923200000 | 1424.561 |
1578009600000 | 1406.542 |
1578268800000 | 1400.888 |
1578355200000 | 1395.634 |
1578441600000 | 1398.901 |
1578528000000 | 1409.42 |
1578614400000 | 1407.971 |
1578873600000 | 1406.403 |
1578960000000 | 1401.574 |
1579046400000 | 1404.13 |
1579132800000 | 1405.14 |
1579219200000 | 1415.334 |
1579478400000 | 1408.79 |
1579564800000 | 1406.236 |
1579651200000 | 1391.231 |
1579737600000 | 1367.398 |
1579824000000 | 1386.78 |
1580083200000 | 1328.742 |
1580169600000 | 1348.9849 |
1580256000000 | 1357.939 |
1580342400000 | 1339.781 |
1580428800000 | 1321.079 |
1580688000000 | 1327.779 |
1580774400000 | 1362.921 |
1580860800000 | 1381.048 |
1580947200000 | 1392.3789 |
1581033600000 | 1386.765 |
1581292800000 | 1377.588 |
1581379200000 | 1391.763 |
1581465600000 | 1402.053 |
1581552000000 | 1391.007 |
1581638400000 | 1387.929 |
1581897600000 | 1391.089 |
1581984000000 | 1382.339 |
1582070400000 | 1390.3409 |
1582156800000 | 1373.481 |
1582243200000 | 1370.987 |
1582502400000 | 1302.893 |
1582588800000 | 1263.884 |
1582675200000 | 1265.984 |
1582761600000 | 1236.218 |
1582848000000 | 1190.455 |
1583107200000 | 1208.7539 |
1583193600000 | 1222.382 |
1583280000000 | 1233.148 |
1583366400000 | 1221.126 |
1583452800000 | 1193.22 |
1583712000000 | 1121.179 |
1583798400000 | 1102.722 |
1583884800000 | 1098.606 |
1583971200000 | 1022.035 |
1584057600000 | 1029.653 |
1584316800000 | 1015.555 |
1584403200000 | 1020.7 |
1584489600000 | 999.9734 |
1584576000000 | 1004.69 |
1584662400000 | 1014.631 |
1584921600000 | 1009.674 |
1585008000000 | 1035.46 |
1585094400000 | 1045.017 |
1585180800000 | 1053.8989 |
1585267200000 | 1043.925 |
1585526400000 | 1046.905 |
1585612800000 | 1047.53 |
1585699200000 | 1036.693 |
1585785600000 | 1036.052 |
1585872000000 | 1032.161 |
1586131200000 | 1044.298 |
1586217600000 | 1052.404 |
1586304000000 | 1051.387 |
1586390400000 | 1056.89 |
1586822400000 | 1060.922 |
1586908800000 | 1045.806 |
1586995200000 | 1044.549 |
1587081600000 | 1055.135 |
1587340800000 | 1057.685 |
1587427200000 | 1041.306 |
1587513600000 | 1046.053 |
1587600000000 | 1048.441 |
1587686400000 | 1042.138 |
1587945600000 | 1053.083 |
1588032000000 | 1059.472 |
1588118400000 | 1069.273 |
1588204800000 | 1064.103 |
1588291200000 | 1066.077 |
1588550400000 | 1048.635 |
1588636800000 | 1054.289 |
1588723200000 | 1048.433 |
1588809600000 | 1053.459 |
1588896000000 | 1060.589 |
1589155200000 | 1055.848 |
1589241600000 | 1057.675 |
1589328000000 | 1046.509 |
1589414400000 | 1038.837 |
1589500800000 | 1040.607 |
1589760000000 | 1061.73 |
1589846400000 | 1063.699 |
1589932800000 | 1070.3989 |
1590019200000 | 1064.257 |
1590105600000 | 1062.586 |
1590364800000 | 1071.035 |
1590451200000 | 1077.656 |
1590537600000 | 1083.723 |
1590624000000 | 1091.939 |
1590710400000 | 1088.801 |
1590969600000 | 1092.694 |
1591056000000 | 1104.436 |
1591142400000 | 1119.155 |
1591228800000 | 1122.711 |
1591315200000 | 1137.086 |
1591574400000 | 1134.373 |
1591660800000 | 1130.038 |
1591747200000 | 1125.897 |
1591833600000 | 1104.749 |
1591920000000 | 1100.414 |
1592179200000 | 1098.838 |
1592265600000 | 1114.47 |
1592352000000 | 1117.914 |
1592438400000 | 1114.996 |
1592524800000 | 1117.335 |
1592784000000 | 1116.259 |
1592870400000 | 1131.435 |
1592956800000 | 1108.521 |
1593043200000 | 1109.505 |
1593129600000 | 1106.012 |
1593388800000 | 1114.329 |
1593475200000 | 1113.913 |
1593561600000 | 1114.463 |
1593648000000 | 1130.346 |
1593734400000 | 1126.229 |
1593993600000 | 1142.073 |
1594080000000 | 1135.006 |
1594166400000 | 1130.664 |
1594252800000 | 1123.769 |
1594339200000 | 1132.446 |
1594598400000 | 1146.44 |
1594684800000 | 1142.753 |
1594771200000 | 1156.478 |
1594857600000 | 1154.539 |
1594944000000 | 1153.982 |
1595203200000 | 1160.487 |
1595289600000 | 1167.304 |
1595376000000 | 1166.476 |
1595462400000 | 1166.8119 |
1595548800000 | 1155.2639 |
1595808000000 | 1163.1099 |
1595894400000 | 1159.93 |
1595980800000 | 1162.248 |
1596067200000 | 1141.1389 |
1596153600000 | 1134.808 |
1596412800000 | 1147.191 |
1596499200000 | 1149.844 |
1596585600000 | 1161.929 |
1596672000000 | 1152.571 |
1596758400000 | 1152.09 |
1597017600000 | 1152.317 |
1597104000000 | 1171.973 |
1597190400000 | 1183.411 |
1597276800000 | 1180.432 |
1597363200000 | 1169.49 |
1597622400000 | 1172.631 |
1597708800000 | 1172.213 |
1597795200000 | 1178.368 |
1597881600000 | 1161.967 |
1597968000000 | 1153.402 |
1598227200000 | 1175.655 |
1598313600000 | 1175.862 |
1598400000000 | 1182.763 |
1598486400000 | 1172.72 |
1598572800000 | 1177.652 |
1598832000000 | 1169.893 |
1598918400000 | 1171.766 |
1599004800000 | 1179.828 |
1599091200000 | 1169.537 |
1599177600000 | 1150.707 |
1599436800000 | 1171.877 |
1599523200000 | 1152.57 |
1599609600000 | 1173.901 |
1599696000000 | 1175.684 |
1599782400000 | 1172.919 |
1600041600000 | 1177.22 |
1600128000000 | 1180.474 |
1600214400000 | 1180.603 |
1600300800000 | 1170.1969 |
1600387200000 | 1163.45 |
1600646400000 | 1106.564 |
1600732800000 | 1104.0329 |
1600819200000 | 1106.204 |
1600905600000 | 1097.448 |
1600992000000 | 1089.705 |
1601251200000 | 1117.4469 |
1601337600000 | 1121.852 |
1601424000000 | 1115.848 |
1601510400000 | 1116.98 |
1601596800000 | 1114.541 |
1601856000000 | 1128.438 |
1601942400000 | 1132.2539 |
1602028800000 | 1129.84 |
1602115200000 | 1135.402 |
1602201600000 | 1145.998 |
1602460800000 | 1153.261 |
1602547200000 | 1141.982 |
1602633600000 | 1141.51 |
1602720000000 | 1112.787 |
1602806400000 | 1130.107 |
1603065600000 | 1134.046 |
1603152000000 | 1133.507 |
1603238400000 | 1121.707 |
1603324800000 | 1114.411 |
1603411200000 | 1124.299 |
1603670400000 | 1091.4469 |
1603756800000 | 1081.22 |
1603843200000 | 1038.553 |
1603929600000 | 1029.921 |
1604016000000 | 1028.808 |
1604275200000 | 1044.717 |
1604361600000 | 1072.721 |
1604448000000 | 1087.8889 |
1604534400000 | 1108.515 |
1604620800000 | 1108.862 |
1604880000000 | 1151.122 |
1604966400000 | 1158.459 |
1605052800000 | 1159.606 |
1605139200000 | 1155.305 |
1605225600000 | 1156.502 |
1605484800000 | 1163.974 |
1605571200000 | 1166.59 |
1605657600000 | 1169.239 |
1605744000000 | 1161.446 |
1605830400000 | 1165.226 |
1606089600000 | 1162.342 |
1606176000000 | 1174.634 |
1606262400000 | 1177.078 |
1606348800000 | 1176.961 |
1606435200000 | 1183.803 |
1606694400000 | 1176.782 |
1606780800000 | 1188.958 |
1606867200000 | 1191.4949 |
1606953600000 | 1196.493 |
1607040000000 | 1200.785 |
1607299200000 | 1197.837 |
1607385600000 | 1195.271 |
1607472000000 | 1193.799 |
1607558400000 | 1195.646 |
1607644800000 | 1184.718 |
1607904000000 | 1190.634 |
1607990400000 | 1197.846 |
1608076800000 | 1206.741 |
1608163200000 | 1216.653 |
1608249600000 | 1211.483 |
1608508800000 | 1182.104 |
1608595200000 | 1192.431 |
1608681600000 | 1205.909 |
1608768000000 | 1206.798 |
1609113600000 | 1218.475 |
1609200000000 | 1222.405 |
1609286400000 | 1224.519 |
1609372800000 | 1213.752 |
1609718400000 | 1220.795 |
1609804800000 | 1216.449 |
1609891200000 | 1234.868 |
1609977600000 | 1236.29 |
1610064000000 | 1242.4179 |
1610323200000 | 1226.638 |
1610409600000 | 1225.29 |
1610496000000 | 1226.689 |
1610582400000 | 1231.548 |
1610668800000 | 1216.227 |
1610928000000 | 1216.157 |
1611014400000 | 1218.577 |
1611100800000 | 1224.7539 |
1611187200000 | 1227.115 |
1611273600000 | 1224.292 |
1611532800000 | 1204.1199 |
1611619200000 | 1220.585 |
1611705600000 | 1194.9659 |
1611792000000 | 1204.693 |
1611878400000 | 1182.536 |
1612137600000 | 1192.366 |
1612224000000 | 1207.483 |
1612310400000 | 1212.486 |
1612396800000 | 1222.522 |
1612483200000 | 1233.4469 |
1612742400000 | 1239.906 |
1612828800000 | 1244.16 |
1612915200000 | 1243.052 |
1613001600000 | 1252.468 |
1613088000000 | 1260.321 |
1613347200000 | 1278.699 |
1613433600000 | 1273.894 |
1613520000000 | 1251.104 |
1613606400000 | 1248.375 |
1613692800000 | 1267.713 |
1613952000000 | 1263.589 |
1614038400000 | 1261.981 |
1614124800000 | 1264.395 |
1614211200000 | 1268.744 |
1614297600000 | 1234.8599 |
1614556800000 | 1254.531 |
1614643200000 | 1256.545 |
1614729600000 | 1260.915 |
1614816000000 | 1253.022 |
1614902400000 | 1219.234 |
1615161600000 | 1253.345 |
1615248000000 | 1265.935 |
1615334400000 | 1281.465 |
1615420800000 | 1300.469 |
1615507200000 | 1292.432 |
1615766400000 | 1288.422 |
1615852800000 | 1293.815 |
1615939200000 | 1294.586 |
1616025600000 | 1305.031 |
1616112000000 | 1290.349 |
1616371200000 | 1292.04 |
1616457600000 | 1281.279 |
1616544000000 | 1278.05 |
1616630400000 | 1271.753 |
1616716800000 | 1288.497 |
1616976000000 | 1290.776 |
1617062400000 | 1304.49 |
1617148800000 | 1305.161 |
1617235200000 | 1318.681 |
1617667200000 | 1342.325 |
1617753600000 | 1345.402 |
1617840000000 | 1354.39 |
1617926400000 | 1353.648 |
1618185600000 | 1348.762 |
1618272000000 | 1353.734 |
1618358400000 | 1364.211 |
1618444800000 | 1372.339 |
1618531200000 | 1391.95 |
1618790400000 | 1392.686 |
1618876800000 | 1362.173 |
1618963200000 | 1375.5329 |
1619049600000 | 1392.114 |
1619136000000 | 1395.57 |
1619395200000 | 1404.866 |
1619481600000 | 1400.894 |
1619568000000 | 1405.154 |
1619654400000 | 1400.707 |
1619740800000 | 1378.785 |
1620000000000 | 1398.865 |
1620086400000 | 1352.631 |
1620172800000 | 1390.931 |
1620259200000 | 1401.398 |
1620345600000 | 1433.448 |
1620604800000 | 1433.391 |
1620691200000 | 1399.79 |
1620777600000 | 1388.301 |
1620864000000 | 1391.795 |
1620950400000 | 1425.7739 |
1621209600000 | 1423.752 |
1621296000000 | 1432.304 |
1621382400000 | 1404.491 |
1621468800000 | 1430.01 |
1621555200000 | 1436.795 |
1621814400000 | 1445.843 |
1621900800000 | 1449.112 |
1621987200000 | 1444.229 |
1622073600000 | 1445.053 |
1622160000000 | 1454.271 |
1622419200000 | 1448.427 |
1622505600000 | 1462.561 |
1622592000000 | 1464.436 |
1622678400000 | 1450.155 |
1622764800000 | 1458.4849 |
1623024000000 | 1466.0719 |
1623110400000 | 1465.232 |
1623196800000 | 1465.499 |
1623283200000 | 1462.755 |
1623369600000 | 1467.824 |
1623628800000 | 1473.3789 |
1623715200000 | 1479.348 |
1623801600000 | 1482.286 |
1623888000000 | 1454.1969 |
1623974400000 | 1401.45 |
1624233600000 | 1425.348 |
1624320000000 | 1428.478 |
1624406400000 | 1414.492 |
1624492800000 | 1434.013 |
1624579200000 | 1437.182 |
1624838400000 | 1418.69 |
1624924800000 | 1423.4949 |
1625011200000 | 1395.799 |
1625097600000 | 1404.048 |
1625184000000 | 1402.568 |
1625443200000 | 1406.988 |
1625529600000 | 1385.7639 |
1625616000000 | 1393.069 |
1625702400000 | 1362.366 |
1625788800000 | 1399.353 |
1626048000000 | 1410.933 |
1626134400000 | 1405.432 |
1626220800000 | 1406.637 |
1626307200000 | 1389.473 |
1626393600000 | 1380.019 |
1626652800000 | 1333.031 |
1626739200000 | 1338.904 |
1626825600000 | 1370.26 |
1626912000000 | 1383.686 |
1626998400000 | 1398.977 |
1627257600000 | 1402.643 |
1627344000000 | 1390.627 |
1627430400000 | 1401.684 |
1627516800000 | 1418.115 |
1627603200000 | 1404.15 |
1627862400000 | 1417.657 |
1627948800000 | 1415.256 |
1628035200000 | 1423.727 |
1628121600000 | 1428.88 |
1628208000000 | 1423.472 |
1628467200000 | 1422.247 |
1628553600000 | 1423.002 |
1628640000000 | 1433.886 |
1628726400000 | 1440.983 |
1628812800000 | 1452.496 |
1629072000000 | 1440.073 |
1629158400000 | 1424.508 |
1629244800000 | 1420.252 |
1629331200000 | 1383.823 |
1629417600000 | 1394.285 |
1629676800000 | 1418.685 |
1629763200000 | 1423.068 |
1629849600000 | 1422.9949 |
1629936000000 | 1418.03 |
1630022400000 | 1433.807 |
1630281600000 | 1439.946 |
1630368000000 | 1439.747 |
1630454400000 | 1463.663 |
1630540800000 | 1468.779 |
1630627200000 | 1456.875 |
1630886400000 | 1474.351 |
1630972800000 | 1461.748 |
1631059200000 | 1433.805 |
1631145600000 | 1434.7929 |
1631232000000 | 1434.441 |
1631491200000 | 1439.3599 |
1631577600000 | 1442.4559 |
1631664000000 | 1419.309 |
1631750400000 | 1421.4659 |
1631836800000 | 1397.689 |
1632096000000 | 1353.7829 |
1632182400000 | 1380.893 |
1632268800000 | 1406.694 |
1632355200000 | 1430.1199 |
1632441600000 | 1407.172 |
1632700800000 | 1408.224 |
1632787200000 | 1358.172 |
1632873600000 | 1358.662 |
1632960000000 | 1343.721 |
1633046400000 | 1339.987 |
1633305600000 | 1330.252 |
1633392000000 | 1351.347 |
1633478400000 | 1325.91 |
1633564800000 | 1359.057 |
1633651200000 | 1352.368 |
1633910400000 | 1351.96 |
1633996800000 | 1343.893 |
1634083200000 | 1355.571 |
1634169600000 | 1377.942 |
1634256000000 | 1390.4079 |
1634515200000 | 1380.797 |
1634601600000 | 1390.52 |
1634688000000 | 1392.661 |
1634774400000 | 1386.987 |
1634860800000 | 1398.112 |
1635120000000 | 1393.6869 |
1635206400000 | 1403.969 |
1635292800000 | 1402.987 |
1635379200000 | 1420.732 |
1635465600000 | 1412.304 |
1635724800000 | 1427.56 |
1635811200000 | 1432.94 |
1635897600000 | 1439.253 |
1635984000000 | 1443.087 |
1636070400000 | 1456.923 |
1636329600000 | 1457.972 |
1636416000000 | 1453.951 |
1636502400000 | 1445.32 |
1636588800000 | 1441.6579 |
1636675200000 | 1442.661 |
1636934400000 | 1445.6289 |
1637020800000 | 1440.707 |
1637107200000 | 1433.172 |
1637193600000 | 1432.57 |
1637280000000 | 1415.409 |
1637539200000 | 1396.784 |
1637625600000 | 1375.884 |
1637712000000 | 1361.6679 |
1637798400000 | 1371.147 |
1637884800000 | 1300.354 |
1638144000000 | 1301.597 |
1638230400000 | 1282.846 |
1638316800000 | 1337.19 |
1638403200000 | 1308.157 |
1638489600000 | 1295.785 |
1638748800000 | 1311.719 |
1638835200000 | 1348.44 |
1638921600000 | 1345.373 |
1639008000000 | 1334.845 |
1639094400000 | 1334.327 |
1639353600000 | 1327.627 |
1639440000000 | 1317.856 |
1639526400000 | 1319.608 |
1639612800000 | 1335.248 |
1639699200000 | 1322.174 |
1639958400000 | 1310.018 |
1640044800000 | 1324.481 |
1640131200000 | 1340.615 |
1640217600000 | 1350.786 |
1640304000000 | 1350.045 |
1640563200000 | 1357.834 |
1640649600000 | 1361.93 |
1640736000000 | 1360.163 |
1640822400000 | 1364.619 |
1640908800000 | 1367.316 |
1641168000000 | 1369.124 |
1641254400000 | 1383.632 |
1641340800000 | 1395.5909 |
1641427200000 | 1367.231 |
1641513600000 | 1367.539 |
1641772800000 | 1339.942 |
1641859200000 | 1358.089 |
1641945600000 | 1381.8889 |
1642032000000 | 1387.395 |
1642118400000 | 1368.601 |
1642377600000 | 1375.04 |
1642464000000 | 1351.848 |
1642550400000 | 1355.724 |
1642636800000 | 1366.941 |
1642723200000 | 1342.598 |
1642982400000 | 1278.077 |
1643068800000 | 1281.948 |
1643155200000 | 1306.269 |
1643241600000 | 1298.361 |
1643328000000 | 1287.703 |
1643587200000 | 1301.54 |
1643673600000 | 1318.013 |
1643760000000 | 1321.951 |
1643846400000 | 1312.548 |
1643932800000 | 1300.777 |
1644192000000 | 1309.8599 |
1644278400000 | 1309.724 |
1644364800000 | 1329.974 |
1644451200000 | 1331.861 |
1644537600000 | 1315.977 |
1644796800000 | 1283.644 |
1644883200000 | 1308.685 |
1644969600000 | 1307.8219 |
1645056000000 | 1302.641 |
1645142400000 | 1291.59 |
1645401600000 | 1270.802 |
1645488000000 | 1270.585 |
1645574400000 | 1266.173 |
1645660800000 | 1205.263 |
1645747200000 | 1257.897 |
1646006400000 | 1246.862 |
1646092800000 | 1211.481 |
1646179200000 | 1217.224 |
1646265600000 | 1203.792 |
1646352000000 | 1164.77 |
1646611200000 | 1154.811 |
1646697600000 | 1153.886 |
1646784000000 | 1200.406 |
1646870400000 | 1183.164 |
1646956800000 | 1185.272 |
1647216000000 | 1192.118 |
1647302400000 | 1191.502 |
1647388800000 | 1209.866 |
1647475200000 | 1213.99 |
1647561600000 | 1213.489 |
1647820800000 | 1211.159 |
1647907200000 | 1215.326 |
1647993600000 | 1208.105 |
1648080000000 | 1207.671 |
1648166400000 | 1207.233 |
1648425600000 | 1208.964 |
1648512000000 | 1229.429 |
1648598400000 | 1226.632 |
1648684800000 | 1217.229 |
1648771200000 | 1215.116 |
1649030400000 | 1217.743 |
1649116800000 | 1209.869 |
1649203200000 | 1195.571 |
1649289600000 | 1191.332 |
1649376000000 | 1198.967 |
1649635200000 | 1197.214 |
1649721600000 | 1194.489 |
1649808000000 | 1192.38 |
1649894400000 | 1191.63 |
1650326400000 | 1190.047 |
1650412800000 | 1205.647 |
1650499200000 | 1209.522 |
1650585600000 | 1191.118 |
1650844800000 | 1173.644 |
1650931200000 | 1165.029 |
1651017600000 | 1160.079 |
1651104000000 | 1167.317 |
1651190400000 | 1173.851 |
1651449600000 | 1163.007 |
1651536000000 | 1169.217 |
1651622400000 | 1163.8119 |
1651708800000 | 1159.017 |
1651795200000 | 1152.32 |
1652054400000 | 1132.442 |
1652140800000 | 1138.236 |
1652227200000 | 1154.265 |
1652313600000 | 1141.3219 |
1652400000000 | 1155.79 |
1652659200000 | 1153.626 |
1652745600000 | 1171.2 |
1652832000000 | 1161.407 |
1652918400000 | 1158.071 |
1653004800000 | 1159.011 |
1653264000000 | 1175.705 |
1653350400000 | 1168.7929 |
1653436800000 | 1171.192 |
1653523200000 | 1184.826 |
1653609600000 | 1196.5 |
1653868800000 | 1206.796 |
1653955200000 | 1193.474 |
1654041600000 | 1184.484 |
1654128000000 | 1195.106 |
1654214400000 | 1193.214 |
1654473600000 | 1204.817 |
1654560000000 | 1196.175 |
1654646400000 | 1194.154 |
1654732800000 | 1172.448 |
1654819200000 | 1133.622 |
1655078400000 | 1100.051 |
1655164800000 | 1093.416 |
1655251200000 | 1105.53 |
1655337600000 | 1089.4369 |
1655424000000 | 1088.989 |
1655683200000 | 1100.317 |
1655769600000 | 1107.372 |
1655856000000 | 1103.642 |
1655942400000 | 1093.645 |
1656028800000 | 1115.126 |
1656288000000 | 1120.0039 |
1656374400000 | 1116.364 |
1656460800000 | 1106.596 |
1656547200000 | 1092.585 |
1656633600000 | 1086.875 |
1656892800000 | 1089.958 |
1656979200000 | 1058.427 |
1657065600000 | 1068.109 |
1657152000000 | 1078.565 |
1657238400000 | 1082.369 |
1657497600000 | 1068.97 |
1657584000000 | 1069.698 |
1657670400000 | 1067.166 |
1657756800000 | 1047.691 |
1657843200000 | 1070.006 |
1658102400000 | 1085.67 |
1658188800000 | 1104.847 |
1658275200000 | 1101.897 |
1658361600000 | 1102.676 |
1658448000000 | 1105.281 |
1658707200000 | 1105.9079 |
1658793600000 | 1093.827 |
1658880000000 | 1099.5719 |
1658966400000 | 1111.324 |
1659052800000 | 1125.9 |
1659312000000 | 1131.307 |
1659398400000 | 1121.326 |
1659484800000 | 1125.987 |
1659571200000 | 1136.763 |
1659657600000 | 1127.347 |
1659916800000 | 1138.575 |
1660003200000 | 1129.948 |
1660089600000 | 1147.886 |
1660176000000 | 1148.775 |
1660262400000 | 1145.178 |
1660521600000 | 1143.943 |
1660608000000 | 1146.098 |
1660694400000 | 1134.173 |
1660780800000 | 1136.122 |
1660867200000 | 1119.052 |
1661126400000 | 1097.749 |
1661212800000 | 1098.095 |
1661299200000 | 1101.7349 |
1661385600000 | 1102.428 |
1661472000000 | 1089.953 |
1661731200000 | 1080.242 |
1661817600000 | 1078.77 |
1661904000000 | 1074.209 |
1661990400000 | 1052.238 |
1662076800000 | 1078.398 |
1662336000000 | 1056.662 |
1662422400000 | 1057.72 |
1662508800000 | 1061.846 |
1662595200000 | 1065.005 |
1662681600000 | 1085.927 |
1662940800000 | 1111.692 |
1663027200000 | 1087.627 |
1663113600000 | 1082.302 |
1663200000000 | 1076.671 |
1663286400000 | 1070.471 |
1663545600000 | 1069.099 |
1663632000000 | 1060.83 |
1663718400000 | 1057.969 |
1663804800000 | 1039.5809 |
1663891200000 | 1014.906 |
1664150400000 | 1009.464 |
1664236800000 | 1004.906 |
1664323200000 | 1006.85 |
1664409600000 | 1004.917 |
1664496000000 | 1015.258 |
1664755200000 | 1022.462 |
1664841600000 | 1066.72 |
1664928000000 | 1050.15 |
1665014400000 | 1046.576 |
1665100800000 | 1032.313 |
1665360000000 | 1023.498 |
1665446400000 | 1020.83 |
1665532800000 | 1018.456 |
1665619200000 | 1025.854 |
1665705600000 | 1032.383 |
1665964800000 | 1049.049 |
1666051200000 | 1055.973 |
1666137600000 | 1053.203 |
1666224000000 | 1061.367 |
1666310400000 | 1054.755 |
1666569600000 | 1072.967 |
1666656000000 | 1091.578 |
1666742400000 | 1103.0909 |
1666828800000 | 1099.226 |
1666915200000 | 1097.446 |
1667174400000 | 1093.856 |
1667260800000 | 1099.7539 |
1667347200000 | 1093.202 |
1667433600000 | 1077.5719 |
1667520000000 | 1110.462 |
1667779200000 | 1123.851 |
1667865600000 | 1136.417 |
1667952000000 | 1130.98 |
1668038400000 | 1169.0619 |
1668124800000 | 1185.653 |
1668384000000 | 1189.878 |
1668470400000 | 1198.196 |
1668556800000 | 1194.683 |
1668643200000 | 1188.137 |
1668729600000 | 1199.854 |
1668988800000 | 1188.198 |
1669075200000 | 1195.65 |
1669161600000 | 1205.797 |
1669248000000 | 1211.578 |
1669334400000 | 1211.584 |
1669593600000 | 1205.243 |
1669680000000 | 1201.756 |
1669766400000 | 1203.309 |
1669852800000 | 1223.372 |
1669939200000 | 1220.95 |
1670198400000 | 1220.788 |
1670284800000 | 1214.689 |
1670371200000 | 1210.604 |
1670457600000 | 1214.289 |
1670544000000 | 1218.777 |
1670803200000 | 1212.421 |
1670889600000 | 1237.513 |
1670976000000 | 1235.6389 |
1671062400000 | 1203.714 |
1671148800000 | 1193.44 |
1671408000000 | 1192.151 |
1671494400000 | 1195.134 |
1671580800000 | 1209.269 |
1671667200000 | 1196.7929 |
1671753600000 | 1196.438 |
1672099200000 | 1203.22 |
1672185600000 | 1195.048 |
1672272000000 | 1210.461 |
1672358400000 | 1196.179 |
1672617600000 | 1213.3409 |
1672704000000 | 1209.044 |
1672790400000 | 1237.655 |
1672876800000 | 1225.7159 |
1672963200000 | 1249.43 |
1673222400000 | 1276.557 |
1673308800000 | 1272.599 |
1673395200000 | 1284.616 |
1673481600000 | 1296.318 |
1673568000000 | 1304.501 |
1673827200000 | 1305.807 |
1673913600000 | 1307.824 |
1674000000000 | 1310.705 |
1674086400000 | 1285.373 |
1674172800000 | 1296.34 |
1674432000000 | 1308.561 |
1674518400000 | 1310.222 |
1674604800000 | 1311.664 |
1674691200000 | 1313.615 |
1674777600000 | 1313.32 |
1675036800000 | 1311.307 |
1675123200000 | 1311.597 |
1675209600000 | 1320.482 |
1675296000000 | 1342.3789 |
1675382400000 | 1338.0039 |
1675641600000 | 1306.351 |
1675728000000 | 1302.797 |
1675814400000 | 1306.653 |
1675900800000 | 1324.005 |
1675987200000 | 1298.608 |
1676246400000 | 1317.344 |
1676332800000 | 1316.419 |
1676419200000 | 1323.974 |
1676505600000 | 1328.924 |
1676592000000 | 1321.012 |
1676851200000 | 1322.8789 |
1676937600000 | 1315.941 |
1677024000000 | 1306.778 |
1677110400000 | 1307.6 |
1677196800000 | 1276.545 |
1677456000000 | 1305.096 |
1677542400000 | 1302.564 |
1677628800000 | 1303.73 |
1677715200000 | 1303.9179 |
1677801600000 | 1318.9849 |
1678060800000 | 1335.02 |
1678147200000 | 1312.626 |
1678233600000 | 1311.435 |
1678320000000 | 1312.771 |
1678406400000 | 1309.96 |
1678665600000 | 1271.797 |
1678752000000 | 1298.029 |
1678838400000 | 1226.746 |
1678924800000 | 1262.432 |
1679011200000 | 1252.992 |
1679270400000 | 1270.871 |
1679356800000 | 1288.012 |
1679443200000 | 1293.233 |
1679529600000 | 1303.1289 |
1679616000000 | 1279.112 |
1679875200000 | 1287.445 |
1679961600000 | 1292.184 |
1680048000000 | 1304.583 |
1680134400000 | 1321.769 |
1680220800000 | 1323.876 |
1680480000000 | 1325.596 |
1680566400000 | 1332.818 |
1680652800000 | 1324.984 |
1680739200000 | 1328.83 |
1681171200000 | 1332.88 |
1681257600000 | 1338.162 |
1681344000000 | 1349.513 |
1681430400000 | 1352.153 |
1681689600000 | 1336.15 |
1681776000000 | 1348.242 |
1681862400000 | 1347.721 |
1681948800000 | 1347.551 |
1682035200000 | 1353.411 |
1682294400000 | 1359.641 |
1682380800000 | 1349.45 |
1682467200000 | 1349.479 |
1682553600000 | 1349.396 |
1682640000000 | 1354.344 |
1682899200000 | 1347.986 |
1682985600000 | 1331.508 |
1683072000000 | 1343.838 |
1683158400000 | 1333.512 |
1683244800000 | 1351.217 |
1683504000000 | 1356.227 |
1683590400000 | 1344.143 |
1683676800000 | 1341.326 |
1683763200000 | 1336.816 |
1683849600000 | 1334.842 |
1684108800000 | 1335.406 |
1684195200000 | 1335.275 |
1684281600000 | 1332.532 |
1684368000000 | 1339.508 |
1684454400000 | 1349.43 |
1684713600000 | 1351.073 |
1684800000000 | 1336.429 |
1684886400000 | 1312.286 |
1684972800000 | 1310.137 |
1685059200000 | 1326.742 |
1685318400000 | 1322.224 |
1685404800000 | 1318.102 |
1685491200000 | 1289.829 |
1685577600000 | 1308.969 |
1685664000000 | 1327.0039 |
1685923200000 | 1316.8599 |
1686009600000 | 1315.039 |
1686096000000 | 1316.044 |
1686182400000 | 1324.847 |
1686268800000 | 1320.875 |
1686528000000 | 1328.891 |
1686614400000 | 1348.806 |
1686700800000 | 1367.439 |
1686787200000 | 1371.989 |
1686873600000 | 1384.7639 |
1687132800000 | 1372.7929 |
1687219200000 | 1362.566 |
1687305600000 | 1363.707 |
1687392000000 | 1357.022 |
1687478400000 | 1331.691 |
1687737600000 | 1339.297 |
1687824000000 | 1355.587 |
1687910400000 | 1363.523 |
1687996800000 | 1365.816 |
1688083200000 | 1389.8889 |
1688342400000 | 1388.636 |
1688428800000 | 1384.473 |
1688515200000 | 1361.157 |
1688601600000 | 1302.071 |
1688688000000 | 1323.523 |
1688947200000 | 1334.961 |
1689033600000 | 1348.432 |
1689120000000 | 1396.328 |
1689206400000 | 1419.718 |
1689292800000 | 1428.807 |
1689552000000 | 1412.951 |
1689638400000 | 1417.804 |
1689724800000 | 1409.374 |
1689811200000 | 1407.52 |
1689897600000 | 1408.941 |
1690156800000 | 1402.553 |
1690243200000 | 1400.632 |
1690329600000 | 1388.271 |
1690416000000 | 1412.094 |
1690502400000 | 1424.214 |
1690761600000 | 1424.449 |
1690848000000 | 1397.648 |
1690934400000 | 1367.554 |
1691020800000 | 1358.419 |
1691107200000 | 1379.855 |
1691366400000 | 1379.3889 |
1691452800000 | 1355.502 |
1691539200000 | 1369.92 |
1691625600000 | 1398.94 |
1691712000000 | 1369.858 |
1691971200000 | 1363.424 |
1692057600000 | 1353.442 |
1692144000000 | 1347.63 |
1692230400000 | 1326.155 |
1692316800000 | 1319.008 |
1692576000000 | 1324.842 |
1692662400000 | 1331.9469 |
1692748800000 | 1333.5329 |
1692835200000 | 1320.981 |
1692921600000 | 1313.2449 |
1693180800000 | 1337.1 |
1693267200000 | 1351.267 |
1693353600000 | 1360.858 |
1693440000000 | 1343.403 |
1693526400000 | 1331.563 |
1693785600000 | 1327.356 |
1693872000000 | 1312.526 |
1693958400000 | 1301.421 |
1694044800000 | 1294.843 |
1694131200000 | 1301.981 |
1694390400000 | 1312.409 |
1694476800000 | 1303.48 |
1694563200000 | 1300.281 |
1694649600000 | 1309.959 |
1694736000000 | 1315.508 |
1694995200000 | 1299.528 |
1695081600000 | 1300.425 |
1695168000000 | 1317.352 |
1695254400000 | 1286.34 |
1695340800000 | 1284.116 |
1695600000000 | 1258.832 |
1695686400000 | 1246.324 |
1695772800000 | 1237.279 |
1695859200000 | 1254.703 |
1695945600000 | 1262.646 |
1696204800000 | 1237.196 |
1696291200000 | 1219.698 |
1696377600000 | 1223.439 |
1696464000000 | 1228.913 |
1696550400000 | 1246.73 |
1696809600000 | 1236.205 |
1696896000000 | 1278.666 |
1696982400000 | 1280.857 |
1697068800000 | 1271.342 |
1697155200000 | 1244.884 |
1697414400000 | 1255.028 |
1697500800000 | 1259.02 |
1697587200000 | 1240.315 |
1697673600000 | 1239.131 |
1697760000000 | 1221.412 |
1698019200000 | 1231.484 |
1698105600000 | 1235.38 |
1698192000000 | 1236.404 |
1698278400000 | 1223.188 |
1698364800000 | 1216.269 |
1698624000000 | 1225.786 |
1698710400000 | 1231.426 |
1698796800000 | 1238.0429 |
1698883200000 | 1276.737 |
1698969600000 | 1294.597 |
1699228800000 | 1290.733 |
1699315200000 | 1281.499 |
1699401600000 | 1293.89 |
1699488000000 | 1314.045 |
1699574400000 | 1295.558 |
1699833600000 | 1311.326 |
1699920000000 | 1355.747 |
1700006400000 | 1368.98 |
1700092800000 | 1366.151 |
1700179200000 | 1380.469 |
1700438400000 | 1389.3989 |
1700524800000 | 1385.122 |
1700611200000 | 1382.7449 |
1700697600000 | 1391.803 |
1700784000000 | 1399.817 |
1701043200000 | 1392.789 |
1701129600000 | 1397.1099 |
1701216000000 | 1404.002 |
1701302400000 | 1399.324 |
1701388800000 | 1401.387 |
1701648000000 | 1397.598 |
1701734400000 | 1410.361 |
1701820800000 | 1419.625 |
1701907200000 | 1414.971 |
1701993600000 | 1431.178 |
1702252800000 | 1433.6489 |
1702339200000 | 1438.178 |
1702425600000 | 1437.7829 |
1702512000000 | 1473.175 |
1702598400000 | 1464.421 |
1702857600000 | 1453.317 |
1702944000000 | 1470.234 |
1703030400000 | 1467.506 |
1703116800000 | 1466.637 |
1703203200000 | 1468.886 |
1703635200000 | 1486.234 |
1703721600000 | 1480.326 |
1703808000000 | 1473.087 |
1704153600000 | 1452.567 |
1704240000000 | 1419.151 |
1704326400000 | 1438.252 |
1704412800000 | 1437.738 |
1704672000000 | 1445.5719 |
1704758400000 | 1429.489 |
1704844800000 | 1438.583 |
1704931200000 | 1422.712 |
1705017600000 | 1442.984 |
1705276800000 | 1428.881 |
1705363200000 | 1411.7159 |
1705449600000 | 1387.59 |
1705536000000 | 1409.85 |
1705622400000 | 1413.627 |
1705881600000 | 1428.907 |
1705968000000 | 1412.77 |
1706054400000 | 1468.854 |
1706140800000 | 1463.547 |
1706227200000 | 1488.682 |
1706486400000 | 1479.8119 |
1706572800000 | 1494.71 |
1706659200000 | 1493.5 |
1706745600000 | 1484.346 |
1706832000000 | 1486.046 |
1707091200000 | 1473.366 |
1707177600000 | 1490.633 |
1707264000000 | 1488.156 |
1707350400000 | 1501.609 |
1707436800000 | 1509.876 |
1707696000000 | 1518.616 |
1707782400000 | 1487.055 |
1707868800000 | 1495.544 |
1707955200000 | 1516.215 |
1708041600000 | 1526.858 |
1708300800000 | 1524.991 |
1708387200000 | 1533.753 |
1708473600000 | 1536.567 |
1708560000000 | 1576.2059 |
1708646400000 | 1586.917 |
1708905600000 | 1589.517 |
1708992000000 | 1599.173 |
1709078400000 | 1595.136 |
1709164800000 | 1589.243 |
1709251200000 | 1600.6 |
1709510400000 | 1615.424 |
1709596800000 | 1607.329 |
1709683200000 | 1626.309 |
1709769600000 | 1660.348 |
1709856000000 | 1660.618 |
1710115200000 | 1637.603 |
1710201600000 | 1661.648 |
1710288000000 | 1676.075 |
1710374400000 | 1659.518 |
1710460800000 | 1655.893 |
1710720000000 | 1653.788 |
1710806400000 | 1660.151 |
1710892800000 | 1656.378 |
1710979200000 | 1683.752 |
1711065600000 | 1664.949 |
1711324800000 | 1676.123 |
1711411200000 | 1683.9 |
1711497600000 | 1690.696 |
1711584000000 | 1686.641 |
1712016000000 | 1657.664 |
1712102400000 | 1684.135 |
1712188800000 | 1695.424 |
1712275200000 | 1655.664 |
1712534400000 | 1680.602 |
1712620800000 | 1653.9949 |
1712707200000 | 1635.027 |
1712793600000 | 1609.163 |
1712880000000 | 1586.932 |
1713139200000 | 1600.041 |
1713225600000 | 1569.234 |
1713312000000 | 1568.887 |
1713398400000 | 1583.77 |
1713484800000 | 1578.0139 |
1713744000000 | 1586.1289 |
1713830400000 | 1635.205 |
1713916800000 | 1625.72 |
1714003200000 | 1608.347 |
1714089600000 | 1635.8309 |
1714348800000 | 1632.636 |
1714435200000 | 1606.108 |
1714521600000 | 1604.348 |
1714608000000 | 1593.324 |
1714694400000 | 1622.193 |
1714953600000 | 1642.824 |
1715040000000 | 1669.304 |
1715126400000 | 1673.249 |
1715212800000 | 1692.812 |
1715299200000 | 1704.429 |
1715558400000 | 1712.863 |
1715644800000 | 1718.124 |
1715731200000 | 1735.097 |
1715817600000 | 1727.402 |
1715904000000 | 1724.821 |
1716163200000 | 1730.086 |
1716249600000 | 1719.366 |
1716336000000 | 1701.973 |
1716422400000 | 1706.424 |
1716508800000 | 1709.823 |
1716768000000 | 1724.641 |
1716854400000 | 1715.636 |
1716940800000 | 1667.0719 |
1717027200000 | 1684.161 |
1717113600000 | 1688.319 |
1717372800000 | 1701.412 |
1717459200000 | 1678.061 |
1717545600000 | 1716.612 |
1717632000000 | 1736.476 |
1717718400000 | 1711.378 |
1717977600000 | 1675.888 |
1718064000000 | 1647.377 |
1718150400000 | 1710.887 |
1718236800000 | 1642.733 |
1718323200000 | 1587.838 |
1718582400000 | 1606.661 |
1718668800000 | 1620.59 |
1718755200000 | 1613.593 |
1718841600000 | 1628.9559 |
1718928000000 | 1610.943 |
1719187200000 | 1631.148 |
1719273600000 | 1622.894 |
1719360000000 | 1614.473 |
1719446400000 | 1614.679 |
1719532800000 | 1612.934 |
1719792000000 | 1625.1 |
1719878400000 | 1620.013 |
1719964800000 | 1645.733 |
1720051200000 | 1653.93 |
1720137600000 | 1653.718 |
1720396800000 | 1652.266 |
1720483200000 | 1628.955 |
1720569600000 | 1647.367 |
1720656000000 | 1661.874 |
1720742400000 | 1692.946 |
1721001600000 | 1671.079 |
1721088000000 | 1650.823 |
1721174400000 | 1638.486 |
1721260800000 | 1627.423 |
1721347200000 | 1606.684 |
1721606400000 | 1633.614 |
1721692800000 | 1634.171 |
1721779200000 | 1614.628 |
1721865600000 | 1595.545 |
1721952000000 | 1615.123 |
1722211200000 | 1590.59 |
1722297600000 | 1598.419 |
1722384000000 | 1613.255 |
1722470400000 | 1567.657 |
1722556800000 | 1540.737 |
1722816000000 | 1525.712 |
1722902400000 | 1520.152 |
1722988800000 | 1553.362 |
1723075200000 | 1549.7349 |
1723161600000 | 1554.474 |
1723420800000 | 1554.545 |
1723507200000 | 1566.671 |
1723593600000 | 1590.887 |
1723680000000 | 1612.082 |
1723766400000 | 1625.137 |
1724025600000 | 1648.349 |
1724112000000 | 1650.752 |
1724198400000 | 1663.419 |
1724284800000 | 1661.507 |
1724371200000 | 1680.74 |
1724630400000 | 1675.6289 |
1724716800000 | 1674.946 |
1724803200000 | 1674.257 |
1724889600000 | 1684.136 |
1724976000000 | 1680.822 |
1725235200000 | 1686.419 |
1725321600000 | 1659.652 |
1725408000000 | 1643.827 |
1725494400000 | 1628.781 |
1725580800000 | 1605.513 |
1725840000000 | 1608.558 |
1725926400000 | 1590.2059 |
1726012800000 | 1595.74 |
1726099200000 | 1623.145 |
1726185600000 | 1645.427 |
1726444800000 | 1644.786 |
1726531200000 | 1659.385 |
1726617600000 | 1646.89 |
1726704000000 | 1696.408 |
1726790400000 | 1667.314 |
1727049600000 | 1671.594 |
1727136000000 | 1699.579 |
1727222400000 | 1694.262 |
1727308800000 | 1744.473 |
1727395200000 | 1762.527 |
1727654400000 | 1733.031 |
1727740800000 | 1700.445 |
1727827200000 | 1696.949 |
1727913600000 | 1678.721 |
1728000000000 | 1683.006 |
1728259200000 | 1689.305 |
1728345600000 | 1681.828 |
1728432000000 | 1690.273 |
1728518400000 | 1681.746 |
1728604800000 | 1698.325 |
1728864000000 | 1707.399 |
1728950400000 | 1669.352 |
1729036800000 | 1650.711 |
1729123200000 | 1656.138 |
1729209600000 | 1676.613 |
1729468800000 | 1654.9559 |
1729555200000 | 1649.733 |
1729641600000 | 1636.978 |
1729728000000 | 1645.9469 |
1729814400000 | 1655.924 |
1730073600000 | 1664.8 |
1730160000000 | 1652.5719 |
1730246400000 | 1638.409 |
1730332800000 | 1610.518 |
1730419200000 | 1631.882 |
1730678400000 | 1630.21 |
1730764800000 | 1639.189 |
1730851200000 | 1573.636 |
1730937600000 | 1611.647 |
1731024000000 | 1581.302 |
1731283200000 | 1583.343 |
1731369600000 | 1536.941 |
1731456000000 | 1532.092 |
1731542400000 | 1561.117 |
1731628800000 | 1542.025 |
1731888000000 | 1548.611 |
1731974400000 | 1537.507 |
1732060800000 | 1520.469 |
1732147200000 | 1527.703 |
1732233600000 | 1523.712 |
1732492800000 | 1538.496 |
1732579200000 | 1525.747 |
1732665600000 | 1529.3599 |
1732752000000 | 1534.846 |
1732838400000 | 1550.442 |
1733097600000 | 1551.047 |
1733184000000 | 1567.94 |
1733270400000 | 1582.392 |
1733356800000 | 1601.684 |
1733443200000 | 1609.502 |
1733702400000 | 1617.152 |
1733788800000 | 1589.847 |
1733875200000 | 1590.018 |
1733961600000 | 1589.582 |
1734048000000 | 1593.181 |
1734307200000 | 1588.366 |
1734393600000 | 1585.2059 |
1734480000000 | 1585.925 |
1734566400000 | 1539.661 |
1734652800000 | 1536.58 |
1734912000000 | 1531.302 |
1734998400000 | 1533.532 |
1735257600000 | 1555.6199 |
1735516800000 | 1535.599 |
1735603200000 | 1541.4659 |
EURO STOXX 50 Risk Control 20% RV | EURO STOXX 50 | |
---|---|---|
2017 | 49.252550539784 | 25.727653990096 |
2018 | -15.415656927745 | -15.732507522095 |
2019 | 14.920055390605 | 27.440131395145 |
2020 | -10.104381100681 | 6.2267936207899 |
2021 | 13.922765668236 | 15.437636057164 |
2022 | -12.343422271248 | -14.588702698198 |
2023 | 23.149391157406 | 27.983006754073 |
2024 | 5.7753352727638 | 5.4074580341327 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0147246422 | SX5R20EN | SX5R20EN INDEX | .SX5R20EN |
Total Return - GR EUR | CH0147241175 | SX5R20EG | SX5R20EG INDEX | .SX5R20EG |
Excess Return - NR EUR | CH0147246679 | SX5R20EE | SX5R20EE INDEX | .SX5R20EE |
Excess Return - NR USD | CH0147237462 | SX5R20UE | SX5R20UE INDEX | .SX5R20UE |
Total Return - GR USD | CH0147232497 | SX5R20UG | SX5R20UG INDEX | .SX5R20UG |
Total Return - NR USD | CH0147236647 | SX5R20UN | SX5R20UN INDEX | .SX5R20UN |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.