Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Risk Control 20% RV | 0.8 | 26.5 | 21.1 | 78.3 | 89.5 | N/A | N/A | 21.4 | 21.5 | 13.8 |
| EURO STOXX 50 | 0.7 | 32.7 | 28.6 | 101.3 | 121.0 | N/A | N/A | 29.1 | 26.6 | 17.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Risk Control 20% RV | N/A | N/A | 20.6 | 19.7 | 19.8 | N/A | N/A | 0.7 | 0.8 | 0.6 |
| EURO STOXX 50 | N/A | N/A | 19.8 | 18.5 | 20.8 | N/A | N/A | 1.1 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 6.2 | 5.8 | 5.6 | 4.9 | 6.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Risk Control 20% RV | 1.5 | 1.0 | 1.0 | 1.0 | 0.9 | 0.4 | -1.0 | -1.1 | -0.8 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
EURO STOXX 50 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Risk Control 20% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1018.04446 |
| 1296604800000 | 1020.48875 |
| 1296691200000 | 1007.05849 |
| 1296777600000 | 1004.8532 |
| 1297036800000 | 1010.92832 |
| 1297123200000 | 1020.47997 |
| 1297209600000 | 1019.88156 |
| 1297296000000 | 1012.039 |
| 1297382400000 | 1008.73972 |
| 1297641600000 | 1001.8572 |
| 1297728000000 | 1008.16908 |
| 1297814400000 | 1017.4103 |
| 1297900800000 | 1022.137 |
| 1297987200000 | 1026.94773 |
| 1298246400000 | 1013.06064 |
| 1298332800000 | 1005.80257 |
| 1298419200000 | 1001.54892 |
| 1298505600000 | 1001.65138 |
| 1298592000000 | 1010.5308 |
| 1298851200000 | 1024.59475 |
| 1298937600000 | 1015.8435 |
| 1299024000000 | 1011.30414 |
| 1299110400000 | 1019.0938 |
| 1299196800000 | 1015.93038 |
| 1299456000000 | 1011.61669 |
| 1299542400000 | 1008.15752 |
| 1299628800000 | 1006.43975 |
| 1299715200000 | 989.27397 |
| 1299801600000 | 983.44179 |
| 1300060800000 | 982.16726 |
| 1300147200000 | 958.67917 |
| 1300233600000 | 934.24031 |
| 1300320000000 | 962.94013 |
| 1300406400000 | 973.05475 |
| 1300665600000 | 997.99164 |
| 1300752000000 | 997.79684 |
| 1300838400000 | 995.87564 |
| 1300924800000 | 1013.89202 |
| 1301011200000 | 1010.86763 |
| 1301270400000 | 1009.53925 |
| 1301356800000 | 1006.03782 |
| 1301443200000 | 1015.41984 |
| 1301529600000 | 1013.69563 |
| 1301616000000 | 1027.04487 |
| 1301875200000 | 1030.90335 |
| 1301961600000 | 1027.61811 |
| 1302048000000 | 1042.84234 |
| 1302134400000 | 1036.87654 |
| 1302220800000 | 1052.52029 |
| 1302480000000 | 1050.52816 |
| 1302566400000 | 1040.86345 |
| 1302652800000 | 1046.84784 |
| 1302739200000 | 1034.08744 |
| 1302825600000 | 1031.52659 |
| 1303084800000 | 990.99832 |
| 1303171200000 | 1002.19825 |
| 1303257600000 | 1036.91944 |
| 1303344000000 | 1047.57338 |
| 1303776000000 | 1056.65703 |
| 1303862400000 | 1064.61287 |
| 1303948800000 | 1084.03355 |
| 1304035200000 | 1088.01466 |
| 1304294400000 | 1092.16224 |
| 1304380800000 | 1086.86573 |
| 1304467200000 | 1076.69921 |
| 1304553600000 | 1056.51591 |
| 1304640000000 | 1060.93881 |
| 1304899200000 | 1034.21289 |
| 1304985600000 | 1049.99693 |
| 1305072000000 | 1048.20275 |
| 1305158400000 | 1036.59359 |
| 1305244800000 | 1032.72134 |
| 1305504000000 | 1032.23218 |
| 1305590400000 | 1020.67321 |
| 1305676800000 | 1029.47095 |
| 1305763200000 | 1036.03695 |
| 1305849600000 | 1021.56879 |
| 1306108800000 | 998.1134 |
| 1306195200000 | 1005.32937 |
| 1306281600000 | 1007.9089 |
| 1306368000000 | 1005.22126 |
| 1306454400000 | 1020.57185 |
| 1306713600000 | 1019.71086 |
| 1306800000000 | 1040.51599 |
| 1306886400000 | 1033.32151 |
| 1306972800000 | 1020.84738 |
| 1307059200000 | 1030.02928 |
| 1307318400000 | 1025.33428 |
| 1307404800000 | 1032.60312 |
| 1307491200000 | 1021.61229 |
| 1307577600000 | 1023.72831 |
| 1307664000000 | 1002.66928 |
| 1307923200000 | 1004.33869 |
| 1308009600000 | 1024.91593 |
| 1308096000000 | 998.61645 |
| 1308182400000 | 989.47161 |
| 1308268800000 | 1009.71936 |
| 1308528000000 | 1004.30543 |
| 1308614400000 | 1023.02592 |
| 1308700800000 | 1024.43352 |
| 1308787200000 | 990.78414 |
| 1308873600000 | 987.46297 |
| 1309132800000 | 994.87107 |
| 1309219200000 | 1005.16975 |
| 1309305600000 | 1019.43243 |
| 1309392000000 | 1035.56852 |
| 1309478400000 | 1041.39407 |
| 1309737600000 | 1041.50851 |
| 1309824000000 | 1034.74323 |
| 1309910400000 | 1022.93346 |
| 1309996800000 | 1028.88435 |
| 1310083200000 | 1010.89165 |
| 1310342400000 | 979.02686 |
| 1310428800000 | 975.06076 |
| 1310515200000 | 986.88215 |
| 1310601600000 | 982.31228 |
| 1310688000000 | 976.61779 |
| 1310947200000 | 960.97548 |
| 1311033600000 | 975.66687 |
| 1311120000000 | 986.64007 |
| 1311206400000 | 1007.16725 |
| 1311292800000 | 1008.71777 |
| 1311552000000 | 1001.03191 |
| 1311638400000 | 1006.60044 |
| 1311724800000 | 992.33459 |
| 1311811200000 | 988.6875 |
| 1311897600000 | 986.64441 |
| 1312156800000 | 963.32541 |
| 1312243200000 | 953.24041 |
| 1312329600000 | 946.02267 |
| 1312416000000 | 922.7796 |
| 1312502400000 | 916.06821 |
| 1312761600000 | 897.95501 |
| 1312848000000 | 900.88759 |
| 1312934400000 | 869.51557 |
| 1313020800000 | 886.1774 |
| 1313107200000 | 901.71856 |
| 1313366400000 | 911.73573 |
| 1313452800000 | 910.30256 |
| 1313539200000 | 913.13412 |
| 1313625600000 | 888.08142 |
| 1313712000000 | 882.44086 |
| 1313971200000 | 885.58838 |
| 1314057600000 | 888.58074 |
| 1314144000000 | 895.45476 |
| 1314230400000 | 890.46233 |
| 1314316800000 | 886.3713 |
| 1314576000000 | 898.9551 |
| 1314662400000 | 896.38893 |
| 1314748800000 | 905.72902 |
| 1314835200000 | 902.55025 |
| 1314921600000 | 887.07499 |
| 1315180800000 | 865.38404 |
| 1315267200000 | 858.53618 |
| 1315353600000 | 870.09991 |
| 1315440000000 | 871.40542 |
| 1315526400000 | 847.92371 |
| 1315785600000 | 831.15054 |
| 1315872000000 | 840.0753 |
| 1315958400000 | 847.44714 |
| 1316044800000 | 863.35994 |
| 1316131200000 | 862.27586 |
| 1316390400000 | 848.74318 |
| 1316476800000 | 858.43962 |
| 1316563200000 | 851.23062 |
| 1316649600000 | 829.20579 |
| 1316736000000 | 835.26006 |
| 1316995200000 | 842.43447 |
| 1317081600000 | 861.61222 |
| 1317168000000 | 858.53596 |
| 1317254400000 | 864.14175 |
| 1317340800000 | 855.39863 |
| 1317600000000 | 847.26878 |
| 1317686400000 | 840.86395 |
| 1317772800000 | 853.97334 |
| 1317859200000 | 865.62078 |
| 1317945600000 | 870.37858 |
| 1318204800000 | 881.06111 |
| 1318291200000 | 879.9732 |
| 1318377600000 | 891.7245 |
| 1318464000000 | 884.13211 |
| 1318550400000 | 891.18236 |
| 1318809600000 | 883.6071 |
| 1318896000000 | 880.46432 |
| 1318982400000 | 886.57188 |
| 1319068800000 | 876.0161 |
| 1319155200000 | 891.26915 |
| 1319414400000 | 895.72826 |
| 1319500800000 | 892.51403 |
| 1319587200000 | 889.03386 |
| 1319673600000 | 919.15175 |
| 1319760000000 | 917.88197 |
| 1320019200000 | 900.87464 |
| 1320105600000 | 875.52992 |
| 1320192000000 | 883.30706 |
| 1320278400000 | 889.64086 |
| 1320364800000 | 882.41869 |
| 1320624000000 | 880.87759 |
| 1320710400000 | 885.92852 |
| 1320796800000 | 873.75528 |
| 1320883200000 | 874.88499 |
| 1320969600000 | 888.72842 |
| 1321228800000 | 881.10892 |
| 1321315200000 | 873.54903 |
| 1321401600000 | 875.75659 |
| 1321488000000 | 871.94995 |
| 1321574400000 | 871.35366 |
| 1321833600000 | 858.9972 |
| 1321920000000 | 856.14013 |
| 1322006400000 | 846.7243 |
| 1322092800000 | 845.0448 |
| 1322179200000 | 846.96956 |
| 1322438400000 | 865.83107 |
| 1322524800000 | 867.31678 |
| 1322611200000 | 884.68112 |
| 1322697600000 | 882.52172 |
| 1322784000000 | 885.67391 |
| 1323043200000 | 890.49107 |
| 1323129600000 | 886.57712 |
| 1323216000000 | 885.02993 |
| 1323302400000 | 874.46612 |
| 1323388800000 | 884.20939 |
| 1323648000000 | 869.50016 |
| 1323734400000 | 864.84283 |
| 1323820800000 | 852.96583 |
| 1323907200000 | 857.12935 |
| 1323993600000 | 855.02225 |
| 1324252800000 | 854.66357 |
| 1324339200000 | 866.33957 |
| 1324425600000 | 861.53963 |
| 1324512000000 | 866.86457 |
| 1324598400000 | 869.00185 |
| 1324944000000 | 869.80166 |
| 1325030400000 | 860.53452 |
| 1325116800000 | 865.80722 |
| 1325203200000 | 871.79618 |
| 1325462400000 | 880.63881 |
| 1325548800000 | 886.12735 |
| 1325635200000 | 875.459 |
| 1325721600000 | 866.52411 |
| 1325808000000 | 861.13856 |
| 1326067200000 | 859.77818 |
| 1326153600000 | 871.9282 |
| 1326240000000 | 867.70887 |
| 1326326400000 | 872.28426 |
| 1326412800000 | 866.86433 |
| 1326672000000 | 871.39357 |
| 1326758400000 | 879.42349 |
| 1326844800000 | 880.93679 |
| 1326931200000 | 890.91906 |
| 1327017600000 | 890.41945 |
| 1327276800000 | 897.70749 |
| 1327363200000 | 893.59847 |
| 1327449600000 | 892.13067 |
| 1327536000000 | 907.9117 |
| 1327622400000 | 901.85561 |
| 1327881600000 | 894.31624 |
| 1327968000000 | 895.97644 |
| 1328054400000 | 911.93351 |
| 1328140800000 | 912.46691 |
| 1328227200000 | 918.31292 |
| 1328486400000 | 915.02115 |
| 1328572800000 | 922.98841 |
| 1328659200000 | 923.23198 |
| 1328745600000 | 927.51203 |
| 1328832000000 | 913.27231 |
| 1329091200000 | 916.90126 |
| 1329177600000 | 912.5253 |
| 1329264000000 | 911.16276 |
| 1329350400000 | 909.0994 |
| 1329436800000 | 921.35406 |
| 1329696000000 | 932.62664 |
| 1329782400000 | 930.57207 |
| 1329868800000 | 923.8265 |
| 1329955200000 | 924.55683 |
| 1330041600000 | 936.34231 |
| 1330300800000 | 930.04348 |
| 1330387200000 | 933.28742 |
| 1330473600000 | 928.88951 |
| 1330560000000 | 936.42617 |
| 1330646400000 | 929.26757 |
| 1330905600000 | 926.34075 |
| 1330992000000 | 897.53246 |
| 1331078400000 | 903.09642 |
| 1331164800000 | 926.27614 |
| 1331251200000 | 918.57282 |
| 1331510400000 | 919.40525 |
| 1331596800000 | 929.40628 |
| 1331683200000 | 929.87498 |
| 1331769600000 | 937.61276 |
| 1331856000000 | 947.10797 |
| 1332115200000 | 951.65651 |
| 1332201600000 | 941.62353 |
| 1332288000000 | 937.45633 |
| 1332374400000 | 927.27921 |
| 1332460800000 | 929.73971 |
| 1332720000000 | 937.61633 |
| 1332892800000 | 922.65487 |
| 1332979200000 | 908.9212 |
| 1333065600000 | 918.49626 |
| 1333324800000 | 924.74935 |
| 1333411200000 | 924.75107 |
| 1333497600000 | 924.7521 |
| 1333584000000 | 924.7532 |
| 1334016000000 | 924.7585 |
| 1334102400000 | 924.7596 |
| 1334188800000 | 924.7606 |
| 1334275200000 | 924.7617 |
| 1334534400000 | 924.7648 |
| 1334620800000 | 924.7653 |
| 1334707200000 | 924.7658 |
| 1334793600000 | 924.7663 |
| 1334880000000 | 924.7668 |
| 1335139200000 | 924.7683 |
| 1335225600000 | 841.7024 |
| 1335312000000 | 855.4465 |
| 1335398400000 | 857.0629 |
| 1335484800000 | 863.4513 |
| 1335744000000 | 856.1001 |
| 1335830400000 | 855.7746 |
| 1335916800000 | 850.0387 |
| 1336003200000 | 849.3947 |
| 1336089600000 | 841.8012 |
| 1336348800000 | 847.0074 |
| 1336435200000 | 835.5866 |
| 1336521600000 | 831.2387 |
| 1336608000000 | 838.7898 |
| 1336694400000 | 840.2239 |
| 1336953600000 | 826.2104 |
| 1337040000000 | 819.4175 |
| 1337126400000 | 817.6913 |
| 1337212800000 | 811.6627 |
| 1337299200000 | 812.7546 |
| 1337558400000 | 816.2006 |
| 1337644800000 | 824.0342 |
| 1337731200000 | 800.1941 |
| 1337817600000 | 806.61 |
| 1337904000000 | 805.7927 |
| 1338163200000 | 803.3757 |
| 1338249600000 | 806.4681 |
| 1338336000000 | 789.4494 |
| 1338422400000 | 788.9367 |
| 1338508800000 | 776.308 |
| 1338768000000 | 784.7386 |
| 1338854400000 | 785.5219 |
| 1338940800000 | 800.0693 |
| 1339027200000 | 804.315 |
| 1339113600000 | 800.9718 |
| 1339372800000 | 801.5637 |
| 1339459200000 | 800.6462 |
| 1339545600000 | 805.8478 |
| 1339632000000 | 808.0563 |
| 1339718400000 | 817.8676 |
| 1339977600000 | 810.5638 |
| 1340064000000 | 825.8908 |
| 1340150400000 | 829.5119 |
| 1340236800000 | 823.293 |
| 1340323200000 | 816.9081 |
| 1340582400000 | 800.0955 |
| 1340668800000 | 798.9876 |
| 1340755200000 | 808.0785 |
| 1340841600000 | 804.6801 |
| 1340928000000 | 844.4567 |
| 1341187200000 | 846.544 |
| 1341273600000 | 853.6838 |
| 1341360000000 | 848.439 |
| 1341446400000 | 837.273 |
| 1341532800000 | 823.5595 |
| 1341792000000 | 821.6002 |
| 1341878400000 | 823.1004 |
| 1341964800000 | 823.8194 |
| 1342051200000 | 817.2326 |
| 1342137600000 | 827.0007 |
| 1342396800000 | 825.2823 |
| 1342483200000 | 823.9378 |
| 1342569600000 | 833.4529 |
| 1342656000000 | 837.172 |
| 1342742400000 | 819.3523 |
| 1343001600000 | 804.7134 |
| 1343088000000 | 797.3476 |
| 1343174400000 | 800.2811 |
| 1343260800000 | 825.6512 |
| 1343347200000 | 838.3828 |
| 1343606400000 | 841.6636 |
| 1343692800000 | 841.5084 |
| 1343779200000 | 842.4154 |
| 1343865600000 | 821.705 |
| 1343952000000 | 853.2655 |
| 1344211200000 | 861.66 |
| 1344297600000 | 868.9494 |
| 1344384000000 | 865.5928 |
| 1344470400000 | 864.7888 |
| 1344556800000 | 862.6037 |
| 1344816000000 | 862.6243 |
| 1344902400000 | 864.4141 |
| 1344988800000 | 862.7614 |
| 1345075200000 | 869.9725 |
| 1345161600000 | 870.2814 |
| 1345420800000 | 870.9722 |
| 1345507200000 | 880.2707 |
| 1345593600000 | 872.7742 |
| 1345680000000 | 872.5783 |
| 1345766400000 | 870.9062 |
| 1346025600000 | 876.8436 |
| 1346112000000 | 874.7069 |
| 1346198400000 | 871.372 |
| 1346284800000 | 863.578 |
| 1346371200000 | 876.1121 |
| 1346630400000 | 880.0451 |
| 1346716800000 | 873.4299 |
| 1346803200000 | 876.2944 |
| 1346889600000 | 895.6897 |
| 1346976000000 | 906.162 |
| 1347235200000 | 903.3592 |
| 1347321600000 | 912.2266 |
| 1347408000000 | 915.593 |
| 1347494400000 | 911.7305 |
| 1347580800000 | 933.297 |
| 1347840000000 | 930.4691 |
| 1347926400000 | 920.467 |
| 1348012800000 | 923.6581 |
| 1348099200000 | 916.0025 |
| 1348185600000 | 922.8075 |
| 1348444800000 | 915.9569 |
| 1348531200000 | 921.0965 |
| 1348617600000 | 899.0738 |
| 1348704000000 | 901.8424 |
| 1348790400000 | 889.7663 |
| 1349049600000 | 902.437 |
| 1349136000000 | 902.5724 |
| 1349222400000 | 900.7799 |
| 1349308800000 | 903.9127 |
| 1349395200000 | 917.3179 |
| 1349654400000 | 904.8295 |
| 1349740800000 | 895.8417 |
| 1349827200000 | 892.36 |
| 1349913600000 | 901.5508 |
| 1350000000000 | 898.3608 |
| 1350259200000 | 900.7716 |
| 1350345600000 | 919.786 |
| 1350432000000 | 930.168 |
| 1350518400000 | 929.8506 |
| 1350604800000 | 918.7104 |
| 1350864000000 | 917.8257 |
| 1350950400000 | 899.085 |
| 1351036800000 | 902.5679 |
| 1351123200000 | 900.2797 |
| 1351209600000 | 902.1388 |
| 1351468800000 | 895.5243 |
| 1351555200000 | 910.74 |
| 1351641600000 | 905.9327 |
| 1351728000000 | 913.6759 |
| 1351814400000 | 912.3247 |
| 1352073600000 | 900.1103 |
| 1352160000000 | 906.5356 |
| 1352246400000 | 887.4255 |
| 1352332800000 | 885.8432 |
| 1352419200000 | 885.0149 |
| 1352678400000 | 883.4254 |
| 1352764800000 | 889.1697 |
| 1352851200000 | 884.2287 |
| 1352937600000 | 884.5863 |
| 1353024000000 | 869.6106 |
| 1353283200000 | 895.9228 |
| 1353369600000 | 899.4455 |
| 1353456000000 | 903.1674 |
| 1353542400000 | 911.126 |
| 1353628800000 | 921.3715 |
| 1353888000000 | 917.6508 |
| 1353974400000 | 916.0361 |
| 1354060800000 | 915.8011 |
| 1354147200000 | 929.5888 |
| 1354233600000 | 929.2975 |
| 1354492800000 | 935.3609 |
| 1354579200000 | 938.8153 |
| 1354665600000 | 938.0914 |
| 1354752000000 | 936.6094 |
| 1354838400000 | 932.4727 |
| 1355097600000 | 930.626 |
| 1355184000000 | 944.3894 |
| 1355270400000 | 949.0955 |
| 1355356800000 | 951.3239 |
| 1355443200000 | 953.6605 |
| 1355702400000 | 956.9762 |
| 1355788800000 | 965.4094 |
| 1355875200000 | 972.1318 |
| 1355961600000 | 971.8084 |
| 1356048000000 | 964.7638 |
| 1356307200000 | 965.3241 |
| 1356566400000 | 971.581 |
| 1356652800000 | 959.6689 |
| 1356912000000 | 960.2767 |
| 1357084800000 | 991.1308 |
| 1357171200000 | 976.5921 |
| 1357257600000 | 975.7211 |
| 1357516800000 | 974.741 |
| 1357603200000 | 970.6542 |
| 1357689600000 | 974.4639 |
| 1357776000000 | 988.7421 |
| 1357862400000 | 1002.634 |
| 1358121600000 | 1003.229 |
| 1358208000000 | 997.629 |
| 1358294400000 | 993.9914 |
| 1358380800000 | 1005.67 |
| 1358467200000 | 996.4147 |
| 1358726400000 | 1005.228 |
| 1358812800000 | 998.8605 |
| 1358899200000 | 995.0188 |
| 1358985600000 | 1010.309 |
| 1359072000000 | 1027.364 |
| 1359331200000 | 1026.325 |
| 1359417600000 | 1029.705 |
| 1359504000000 | 1030.282 |
| 1359590400000 | 1017.937 |
| 1359676800000 | 1031.667 |
| 1359936000000 | 982.5695 |
| 1360022400000 | 991.8534 |
| 1360108800000 | 980.3928 |
| 1360195200000 | 962.8703 |
| 1360281600000 | 973.9459 |
| 1360540800000 | 971.0658 |
| 1360627200000 | 986.6565 |
| 1360713600000 | 987.5691 |
| 1360800000000 | 974.069 |
| 1360886400000 | 967.9443 |
| 1361145600000 | 968.4415 |
| 1361232000000 | 984.1176 |
| 1361318400000 | 977.6494 |
| 1361404800000 | 947.8243 |
| 1361491200000 | 960.5354 |
| 1361750400000 | 969.9205 |
| 1361836800000 | 938.3337 |
| 1361923200000 | 952.3987 |
| 1362009600000 | 955.8968 |
| 1362096000000 | 947.5733 |
| 1362355200000 | 949.5297 |
| 1362441600000 | 967.5047 |
| 1362528000000 | 965.3476 |
| 1362614400000 | 972.8574 |
| 1362700800000 | 977.3862 |
| 1362960000000 | 976.5453 |
| 1363046400000 | 975.0761 |
| 1363132800000 | 969.2069 |
| 1363219200000 | 981.6003 |
| 1363305600000 | 981.3265 |
| 1363564800000 | 970.5026 |
| 1363651200000 | 957.642 |
| 1363737600000 | 971.0327 |
| 1363824000000 | 963.0287 |
| 1363910400000 | 966.633 |
| 1364169600000 | 950.6022 |
| 1364256000000 | 946.8895 |
| 1364342400000 | 933.0954 |
| 1364428800000 | 940.4693 |
| 1364860800000 | 957.5874 |
| 1364947200000 | 945.5951 |
| 1365033600000 | 940.5306 |
| 1365120000000 | 939.8007 |
| 1365379200000 | 941.0794 |
| 1365465600000 | 945.4604 |
| 1365552000000 | 968.1615 |
| 1365638400000 | 975.962 |
| 1365724800000 | 962.043 |
| 1365984000000 | 958.4197 |
| 1366070400000 | 956.4528 |
| 1366156800000 | 933.3504 |
| 1366243200000 | 936.4651 |
| 1366329600000 | 943.1758 |
| 1366588800000 | 942.924 |
| 1366675200000 | 967.2524 |
| 1366761600000 | 978.2782 |
| 1366848000000 | 980.0873 |
| 1366934400000 | 976.6822 |
| 1367193600000 | 993.2507 |
| 1367280000000 | 996.8299 |
| 1367366400000 | 997.302 |
| 1367452800000 | 993.2621 |
| 1367539200000 | 1010.622 |
| 1367798400000 | 1003.674 |
| 1367884800000 | 1012.039 |
| 1367971200000 | 1024.128 |
| 1368057600000 | 1017.793 |
| 1368144000000 | 1013.434 |
| 1368403200000 | 1011.685 |
| 1368489600000 | 1017.779 |
| 1368576000000 | 1014.673 |
| 1368662400000 | 1017.905 |
| 1368748800000 | 1016.177 |
| 1369008000000 | 1021.915 |
| 1369094400000 | 1023.021 |
| 1369180800000 | 1027.809 |
| 1369267200000 | 1010.091 |
| 1369353600000 | 1008.137 |
| 1369612800000 | 1020.341 |
| 1369699200000 | 1028.8119 |
| 1369785600000 | 1019.645 |
| 1369872000000 | 1031.63 |
| 1369958400000 | 1013.008 |
| 1370217600000 | 1010.311 |
| 1370304000000 | 1016.685 |
| 1370390400000 | 1000.717 |
| 1370476800000 | 996.8094 |
| 1370563200000 | 1017.203 |
| 1370822400000 | 1013.351 |
| 1370908800000 | 1005.714 |
| 1370995200000 | 1004.436 |
| 1371081600000 | 999.712 |
| 1371168000000 | 1005.013 |
| 1371427200000 | 1019.31 |
| 1371513600000 | 1022.155 |
| 1371600000000 | 1016.455 |
| 1371686400000 | 957.6248 |
| 1371772800000 | 939.5203 |
| 1372032000000 | 927.0746 |
| 1372118400000 | 935.2846 |
| 1372204800000 | 948.6244 |
| 1372291200000 | 953.6524 |
| 1372377600000 | 948.6497 |
| 1372636800000 | 956.2404 |
| 1372723200000 | 950.8219 |
| 1372809600000 | 938.804 |
| 1372896000000 | 956.4567 |
| 1372982400000 | 938.2848 |
| 1373241600000 | 954.9903 |
| 1373328000000 | 954.2343 |
| 1373414400000 | 957.1112 |
| 1373500800000 | 972.3375 |
| 1373587200000 | 971.3424 |
| 1373846400000 | 974.5107 |
| 1373932800000 | 973.8711 |
| 1374019200000 | 975.6181 |
| 1374105600000 | 984.1506 |
| 1374192000000 | 986.7496 |
| 1374451200000 | 993.283 |
| 1374537600000 | 994.1836 |
| 1374624000000 | 1005.416 |
| 1374710400000 | 1001.288 |
| 1374796800000 | 1003.893 |
| 1375056000000 | 1003.045 |
| 1375142400000 | 1008.806 |
| 1375228800000 | 1014.071 |
| 1375315200000 | 1025.205 |
| 1375401600000 | 1029.811 |
| 1375660800000 | 1025.848 |
| 1375747200000 | 1024.548 |
| 1375833600000 | 1026.836 |
| 1375920000000 | 1039.986 |
| 1376006400000 | 1040.552 |
| 1376265600000 | 1036.667 |
| 1376352000000 | 1037.486 |
| 1376438400000 | 1043.551 |
| 1376524800000 | 1036.576 |
| 1376611200000 | 1049.472 |
| 1376870400000 | 1039.661 |
| 1376956800000 | 1032.617 |
| 1377043200000 | 1024.035 |
| 1377129600000 | 1035.258 |
| 1377216000000 | 1044.69 |
| 1377475200000 | 1040.8119 |
| 1377561600000 | 1016.108 |
| 1377648000000 | 1009.849 |
| 1377734400000 | 1006.857 |
| 1377820800000 | 990.7927 |
| 1378080000000 | 1009.802 |
| 1378166400000 | 1000.052 |
| 1378252800000 | 1004.836 |
| 1378339200000 | 1004.63 |
| 1378425600000 | 1017.963 |
| 1378684800000 | 1023.334 |
| 1378771200000 | 1043.4179 |
| 1378857600000 | 1050.4469 |
| 1378944000000 | 1050.5 |
| 1379030400000 | 1048.3409 |
| 1379289600000 | 1066.9659 |
| 1379376000000 | 1065.22 |
| 1379462400000 | 1072.185 |
| 1379548800000 | 1099.692 |
| 1379635200000 | 1093.2539 |
| 1379894400000 | 1084.9179 |
| 1379980800000 | 1091.976 |
| 1380067200000 | 1095.1679 |
| 1380153600000 | 1090.965 |
| 1380240000000 | 1094.887 |
| 1380499200000 | 1083.256 |
| 1380585600000 | 1101.357 |
| 1380672000000 | 1101.0329 |
| 1380758400000 | 1096.576 |
| 1380844800000 | 1106.4079 |
| 1381104000000 | 1101.318 |
| 1381190400000 | 1094.355 |
| 1381276800000 | 1086.201 |
| 1381363200000 | 1120.175 |
| 1381449600000 | 1127.262 |
| 1381708800000 | 1131.337 |
| 1381795200000 | 1135.711 |
| 1381881600000 | 1141.2159 |
| 1381968000000 | 1158.1 |
| 1382054400000 | 1173.428 |
| 1382313600000 | 1168.744 |
| 1382400000000 | 1188.771 |
| 1382486400000 | 1174.9079 |
| 1382572800000 | 1188.622 |
| 1382659200000 | 1185.214 |
| 1382918400000 | 1177.753 |
| 1383004800000 | 1190.7639 |
| 1383091200000 | 1185.768 |
| 1383177600000 | 1179.553 |
| 1383264000000 | 1159.085 |
| 1383523200000 | 1166.445 |
| 1383609600000 | 1149.523 |
| 1383696000000 | 1167.427 |
| 1383782400000 | 1143.994 |
| 1383868800000 | 1136.191 |
| 1384128000000 | 1151.234 |
| 1384214400000 | 1145.796 |
| 1384300800000 | 1136.115 |
| 1384387200000 | 1157.5039 |
| 1384473600000 | 1160.643 |
| 1384732800000 | 1179.116 |
| 1384819200000 | 1163.518 |
| 1384905600000 | 1155.912 |
| 1384992000000 | 1154.252 |
| 1385078400000 | 1166.74 |
| 1385337600000 | 1173.247 |
| 1385424000000 | 1174.337 |
| 1385510400000 | 1186.308 |
| 1385596800000 | 1194.595 |
| 1385683200000 | 1193.475 |
| 1385942400000 | 1181.001 |
| 1386028800000 | 1150.306 |
| 1386115200000 | 1134.652 |
| 1386201600000 | 1125.607 |
| 1386288000000 | 1143.828 |
| 1386547200000 | 1152.787 |
| 1386633600000 | 1143.722 |
| 1386720000000 | 1138.523 |
| 1386806400000 | 1123.721 |
| 1386892800000 | 1117.339 |
| 1387152000000 | 1154.128 |
| 1387238400000 | 1129.688 |
| 1387324800000 | 1151.647 |
| 1387411200000 | 1169.971 |
| 1387497600000 | 1179.1969 |
| 1387756800000 | 1194.123 |
| 1387843200000 | 1190.707 |
| 1388102400000 | 1222.147 |
| 1388361600000 | 1221.09 |
| 1388448000000 | 1221.17 |
| 1388620800000 | 1187.602 |
| 1388707200000 | 1189.506 |
| 1388966400000 | 1190.0619 |
| 1389052800000 | 1204.719 |
| 1389139200000 | 1203.99 |
| 1389225600000 | 1193.614 |
| 1389312000000 | 1208.249 |
| 1389571200000 | 1210.263 |
| 1389657600000 | 1216.979 |
| 1389744000000 | 1230.374 |
| 1389830400000 | 1222.977 |
| 1389916800000 | 1220.05 |
| 1390176000000 | 1220.263 |
| 1390262400000 | 1217.976 |
| 1390348800000 | 1219.407 |
| 1390435200000 | 1215.593 |
| 1390521600000 | 1170.82 |
| 1390780800000 | 1162.612 |
| 1390867200000 | 1173.635 |
| 1390953600000 | 1159.772 |
| 1391040000000 | 1158.763 |
| 1391126400000 | 1144.233 |
| 1391385600000 | 1124.13 |
| 1391472000000 | 1122.6199 |
| 1391558400000 | 1125.217 |
| 1391644800000 | 1154.915 |
| 1391731200000 | 1170.92 |
| 1391990400000 | 1171.165 |
| 1392076800000 | 1195.343 |
| 1392163200000 | 1194.338 |
| 1392249600000 | 1204.134 |
| 1392336000000 | 1216.357 |
| 1392595200000 | 1218.085 |
| 1392681600000 | 1222.402 |
| 1392768000000 | 1224.1869 |
| 1392854400000 | 1220.318 |
| 1392940800000 | 1228.243 |
| 1393200000000 | 1238.907 |
| 1393286400000 | 1239.781 |
| 1393372800000 | 1227.542 |
| 1393459200000 | 1222.624 |
| 1393545600000 | 1244.537 |
| 1393804800000 | 1192.475 |
| 1393891200000 | 1229.835 |
| 1393977600000 | 1229.603 |
| 1394064000000 | 1241.957 |
| 1394150400000 | 1223.05 |
| 1394409600000 | 1223.635 |
| 1394496000000 | 1222.297 |
| 1394582400000 | 1214.356 |
| 1394668800000 | 1196.784 |
| 1394755200000 | 1190.174 |
| 1395014400000 | 1209.432 |
| 1395100800000 | 1218.633 |
| 1395187200000 | 1219.427 |
| 1395273600000 | 1213.163 |
| 1395360000000 | 1216.119 |
| 1395619200000 | 1199.599 |
| 1395705600000 | 1216.636 |
| 1395792000000 | 1230.836 |
| 1395878400000 | 1228.067 |
| 1395964800000 | 1243.792 |
| 1396224000000 | 1242.901 |
| 1396310400000 | 1255.799 |
| 1396396800000 | 1253.442 |
| 1396483200000 | 1256.873 |
| 1396569600000 | 1265.362 |
| 1396828800000 | 1249.897 |
| 1396915200000 | 1251.696 |
| 1397001600000 | 1257.358 |
| 1397088000000 | 1250.993 |
| 1397174400000 | 1234.492 |
| 1397433600000 | 1235.6099 |
| 1397520000000 | 1217.6579 |
| 1397606400000 | 1238.222 |
| 1397692800000 | 1249.496 |
| 1398124800000 | 1265.9559 |
| 1398211200000 | 1257.868 |
| 1398297600000 | 1263.973 |
| 1398384000000 | 1245.406 |
| 1398643200000 | 1255.459 |
| 1398729600000 | 1274.357 |
| 1398816000000 | 1277.018 |
| 1398902400000 | 1277.147 |
| 1398988800000 | 1270.1099 |
| 1399248000000 | 1271.824 |
| 1399334400000 | 1267.176 |
| 1399420800000 | 1273.393 |
| 1399507200000 | 1291.21 |
| 1399593600000 | 1266.635 |
| 1399852800000 | 1282.675 |
| 1399939200000 | 1279.047 |
| 1400025600000 | 1280.281 |
| 1400112000000 | 1255.327 |
| 1400198400000 | 1261.739 |
| 1400457600000 | 1264.994 |
| 1400544000000 | 1260.113 |
| 1400630400000 | 1268.777 |
| 1400716800000 | 1269.069 |
| 1400803200000 | 1275.05 |
| 1401062400000 | 1297.7929 |
| 1401148800000 | 1295.809 |
| 1401235200000 | 1295.3309 |
| 1401321600000 | 1297.351 |
| 1401408000000 | 1301.595 |
| 1401667200000 | 1300.3989 |
| 1401753600000 | 1298.196 |
| 1401840000000 | 1296.467 |
| 1401926400000 | 1313.019 |
| 1402012800000 | 1332.925 |
| 1402272000000 | 1332.823 |
| 1402358400000 | 1330.984 |
| 1402444800000 | 1314.807 |
| 1402531200000 | 1314.624 |
| 1402617600000 | 1310.405 |
| 1402876800000 | 1303.647 |
| 1402963200000 | 1308.143 |
| 1403049600000 | 1314.532 |
| 1403136000000 | 1345.1489 |
| 1403222400000 | 1329.247 |
| 1403481600000 | 1320.584 |
| 1403568000000 | 1322.513 |
| 1403654400000 | 1309.445 |
| 1403740800000 | 1291.603 |
| 1403827200000 | 1295.651 |
| 1404086400000 | 1303.164 |
| 1404172800000 | 1319.8699 |
| 1404259200000 | 1312.333 |
| 1404345600000 | 1329.29 |
| 1404432000000 | 1314.547 |
| 1404691200000 | 1291.702 |
| 1404777600000 | 1266.317 |
| 1404864000000 | 1281.204 |
| 1404950400000 | 1244.6679 |
| 1405036800000 | 1248.225 |
| 1405296000000 | 1269.194 |
| 1405382400000 | 1243.747 |
| 1405468800000 | 1266.321 |
| 1405555200000 | 1240.633 |
| 1405641600000 | 1242.916 |
| 1405900800000 | 1230.156 |
| 1405987200000 | 1250.698 |
| 1406073600000 | 1252.229 |
| 1406160000000 | 1265.851 |
| 1406246400000 | 1239.961 |
| 1406505600000 | 1239.0429 |
| 1406592000000 | 1244.568 |
| 1406678400000 | 1231.481 |
| 1406764800000 | 1207.481 |
| 1406851200000 | 1193.267 |
| 1407110400000 | 1191.34 |
| 1407196800000 | 1186.986 |
| 1407283200000 | 1176.209 |
| 1407369600000 | 1158.9849 |
| 1407456000000 | 1162.965 |
| 1407715200000 | 1179.988 |
| 1407801600000 | 1164.93 |
| 1407888000000 | 1183.39 |
| 1407974400000 | 1184.374 |
| 1408060800000 | 1172.509 |
| 1408320000000 | 1189.942 |
| 1408406400000 | 1193.5719 |
| 1408492800000 | 1185.865 |
| 1408579200000 | 1206.726 |
| 1408665600000 | 1186.772 |
| 1408924800000 | 1217.1099 |
| 1409011200000 | 1234.261 |
| 1409097600000 | 1232.846 |
| 1409184000000 | 1215.5619 |
| 1409270400000 | 1219.267 |
| 1409529600000 | 1216.225 |
| 1409616000000 | 1217.0909 |
| 1409702400000 | 1238.302 |
| 1409788800000 | 1246.257 |
| 1409875200000 | 1244.252 |
| 1410134400000 | 1239.152 |
| 1410220800000 | 1223.911 |
| 1410307200000 | 1223.5239 |
| 1410393600000 | 1223.3989 |
| 1410480000000 | 1221.695 |
| 1410739200000 | 1220.087 |
| 1410825600000 | 1215.638 |
| 1410912000000 | 1225.52 |
| 1410998400000 | 1237.679 |
| 1411084800000 | 1227.85 |
| 1411344000000 | 1218.605 |
| 1411430400000 | 1198.351 |
| 1411516800000 | 1209.624 |
| 1411603200000 | 1181.479 |
| 1411689600000 | 1183.659 |
| 1411948800000 | 1166.231 |
| 1412035200000 | 1179.0039 |
| 1412121600000 | 1158.684 |
| 1412208000000 | 1121.39 |
| 1412294400000 | 1117.298 |
| 1412553600000 | 1126.55 |
| 1412640000000 | 1106.784 |
| 1412726400000 | 1099.7449 |
| 1412812800000 | 1097.559 |
| 1412899200000 | 1063.714 |
| 1413158400000 | 1073.552 |
| 1413244800000 | 1073.387 |
| 1413331200000 | 1037.968 |
| 1413417600000 | 1032.619 |
| 1413504000000 | 1062.242 |
| 1413763200000 | 1052.059 |
| 1413849600000 | 1068.421 |
| 1413936000000 | 1069.099 |
| 1414022400000 | 1078.833 |
| 1414108800000 | 1076.018 |
| 1414368000000 | 1069.4079 |
| 1414454400000 | 1083.637 |
| 1414540800000 | 1080.398 |
| 1414627200000 | 1074.257 |
| 1414713600000 | 1092.4079 |
| 1414972800000 | 1078.662 |
| 1415059200000 | 1069.807 |
| 1415145600000 | 1082.026 |
| 1415232000000 | 1081.4949 |
| 1415318400000 | 1068.2159 |
| 1415577600000 | 1080.424 |
| 1415664000000 | 1082.481 |
| 1415750400000 | 1068.066 |
| 1415836800000 | 1071.306 |
| 1415923200000 | 1072.91 |
| 1416182400000 | 1080.564 |
| 1416268800000 | 1102.335 |
| 1416355200000 | 1105.1869 |
| 1416441600000 | 1096.734 |
| 1416528000000 | 1120.7739 |
| 1416787200000 | 1130.223 |
| 1416873600000 | 1141.138 |
| 1416960000000 | 1145.6 |
| 1417046400000 | 1148.298 |
| 1417132800000 | 1149.151 |
| 1417392000000 | 1142.924 |
| 1417478400000 | 1138.013 |
| 1417564800000 | 1133.262 |
| 1417651200000 | 1122.677 |
| 1417737600000 | 1142.709 |
| 1417996800000 | 1130.427 |
| 1418083200000 | 1110.054 |
| 1418169600000 | 1104.6 |
| 1418256000000 | 1104.4079 |
| 1418342400000 | 1075.617 |
| 1418601600000 | 1038.917 |
| 1418688000000 | 1071.727 |
| 1418774400000 | 1061.979 |
| 1418860800000 | 1085.156 |
| 1418947200000 | 1079.915 |
| 1419206400000 | 1084.215 |
| 1419292800000 | 1089.4079 |
| 1419379200000 | 1088.026 |
| 1419811200000 | 1087.446 |
| 1419897600000 | 1070.722 |
| 1419984000000 | 1068.814 |
| 1420156800000 | 1061.387 |
| 1420416000000 | 1020.288 |
| 1420502400000 | 1014.526 |
| 1420588800000 | 1012.005 |
| 1420675200000 | 1036.906 |
| 1420761600000 | 1017.89 |
| 1421020800000 | 1026.2 |
| 1421107200000 | 1035.1389 |
| 1421193600000 | 1026.818 |
| 1421280000000 | 1029.789 |
| 1421366400000 | 1034.28 |
| 1421625600000 | 1047.665 |
| 1421712000000 | 1049.48 |
| 1421798400000 | 1056.344 |
| 1421884800000 | 1057.335 |
| 1421971200000 | 1059.784 |
| 1422230400000 | 1067.571 |
| 1422316800000 | 1067.9369 |
| 1422403200000 | 1061.613 |
| 1422489600000 | 1064.409 |
| 1422576000000 | 1055.978 |
| 1422835200000 | 1064.413 |
| 1422921600000 | 1086.726 |
| 1423008000000 | 1085 |
| 1423094400000 | 1083.7929 |
| 1423180800000 | 1072.997 |
| 1423440000000 | 1057.354 |
| 1423526400000 | 1066.776 |
| 1423612800000 | 1062.42 |
| 1423699200000 | 1081.236 |
| 1423785600000 | 1092.778 |
| 1424044800000 | 1088.73 |
| 1424131200000 | 1089.7539 |
| 1424217600000 | 1094.476 |
| 1424304000000 | 1103.672 |
| 1424390400000 | 1102.403 |
| 1424649600000 | 1109.694 |
| 1424736000000 | 1116.183 |
| 1424822400000 | 1116.498 |
| 1424908800000 | 1112.919 |
| 1424995200000 | 1120.191 |
| 1425254400000 | 1115.941 |
| 1425340800000 | 1102.751 |
| 1425427200000 | 1101.881 |
| 1425513600000 | 1108.247 |
| 1425600000000 | 1092.324 |
| 1425859200000 | 1088.802 |
| 1425945600000 | 1063.863 |
| 1426032000000 | 1074.2449 |
| 1426118400000 | 1075.867 |
| 1426204800000 | 1070.951 |
| 1426464000000 | 1091.704 |
| 1426550400000 | 1084.146 |
| 1426636800000 | 1087.068 |
| 1426723200000 | 1085.671 |
| 1426809600000 | 1119.886 |
| 1427068800000 | 1126.063 |
| 1427155200000 | 1134.074 |
| 1427241600000 | 1127.9949 |
| 1427328000000 | 1116.534 |
| 1427414400000 | 1116.473 |
| 1427673600000 | 1125.413 |
| 1427760000000 | 1106.892 |
| 1427846400000 | 1114.403 |
| 1427932800000 | 1129.391 |
| 1428364800000 | 1144.119 |
| 1428451200000 | 1128.114 |
| 1428537600000 | 1127.934 |
| 1428624000000 | 1133.257 |
| 1428883200000 | 1130.875 |
| 1428969600000 | 1131.753 |
| 1429056000000 | 1128.079 |
| 1429142400000 | 1121.0619 |
| 1429228800000 | 1102.538 |
| 1429488000000 | 1115.832 |
| 1429574400000 | 1115.7159 |
| 1429660800000 | 1115.375 |
| 1429747200000 | 1115.681 |
| 1429833600000 | 1130.509 |
| 1430092800000 | 1154.055 |
| 1430179200000 | 1145.802 |
| 1430265600000 | 1130.036 |
| 1430352000000 | 1137.326 |
| 1430438400000 | 1139.501 |
| 1430697600000 | 1141.296 |
| 1430784000000 | 1110.669 |
| 1430870400000 | 1137.05 |
| 1430956800000 | 1127.082 |
| 1431043200000 | 1159.522 |
| 1431302400000 | 1144.622 |
| 1431388800000 | 1138.083 |
| 1431475200000 | 1143.361 |
| 1431561600000 | 1165.026 |
| 1431648000000 | 1161.3309 |
| 1431907200000 | 1161.203 |
| 1431993600000 | 1163.145 |
| 1432080000000 | 1165.796 |
| 1432166400000 | 1170.563 |
| 1432252800000 | 1156.776 |
| 1432512000000 | 1148.272 |
| 1432598400000 | 1121.039 |
| 1432684800000 | 1140.871 |
| 1432771200000 | 1136.093 |
| 1432857600000 | 1114.387 |
| 1433116800000 | 1108.988 |
| 1433203200000 | 1128.477 |
| 1433289600000 | 1151.311 |
| 1433376000000 | 1143.512 |
| 1433462400000 | 1108.414 |
| 1433721600000 | 1105.459 |
| 1433808000000 | 1105.722 |
| 1433894400000 | 1134.151 |
| 1433980800000 | 1135.459 |
| 1434067200000 | 1123.776 |
| 1434326400000 | 1102.695 |
| 1434412800000 | 1105.795 |
| 1434499200000 | 1098.727 |
| 1434585600000 | 1119.834 |
| 1434672000000 | 1114.9369 |
| 1434931200000 | 1159.255 |
| 1435017600000 | 1148.987 |
| 1435104000000 | 1145.663 |
| 1435190400000 | 1146.239 |
| 1435276800000 | 1144.797 |
| 1435536000000 | 1111.138 |
| 1435622400000 | 1100.3599 |
| 1435708800000 | 1112.94 |
| 1435795200000 | 1106.328 |
| 1435881600000 | 1101.813 |
| 1436140800000 | 1083.996 |
| 1436227200000 | 1060.151 |
| 1436313600000 | 1075.569 |
| 1436400000000 | 1093.988 |
| 1436486400000 | 1123.43 |
| 1436745600000 | 1125.273 |
| 1436832000000 | 1127.57 |
| 1436918400000 | 1127.973 |
| 1437004800000 | 1134.0719 |
| 1437091200000 | 1130.177 |
| 1437350400000 | 1133.506 |
| 1437436800000 | 1130.535 |
| 1437523200000 | 1125.325 |
| 1437609600000 | 1130.871 |
| 1437696000000 | 1123.147 |
| 1437955200000 | 1114.512 |
| 1438041600000 | 1119.222 |
| 1438128000000 | 1123.69 |
| 1438214400000 | 1117.6289 |
| 1438300800000 | 1130.656 |
| 1438560000000 | 1133.1099 |
| 1438646400000 | 1128.295 |
| 1438732800000 | 1134.52 |
| 1438819200000 | 1136.461 |
| 1438905600000 | 1131.592 |
| 1439164800000 | 1143.806 |
| 1439251200000 | 1132.359 |
| 1439337600000 | 1113.929 |
| 1439424000000 | 1116.949 |
| 1439510400000 | 1109.5239 |
| 1439769600000 | 1108.393 |
| 1439856000000 | 1104.6869 |
| 1439942400000 | 1090.301 |
| 1440028800000 | 1082.215 |
| 1440115200000 | 1064.114 |
| 1440374400000 | 1038.117 |
| 1440460800000 | 1063.878 |
| 1440547200000 | 1051.365 |
| 1440633600000 | 1065.6 |
| 1440720000000 | 1067.4949 |
| 1440979200000 | 1062.0429 |
| 1441065600000 | 1045.585 |
| 1441152000000 | 1046.135 |
| 1441238400000 | 1054.258 |
| 1441324800000 | 1033.2739 |
| 1441584000000 | 1040.849 |
| 1441670400000 | 1051.778 |
| 1441756800000 | 1059.522 |
| 1441843200000 | 1051.279 |
| 1441929600000 | 1047.536 |
| 1442188800000 | 1044.84 |
| 1442275200000 | 1051.657 |
| 1442361600000 | 1064.327 |
| 1442448000000 | 1066.865 |
| 1442534400000 | 1046.24 |
| 1442793600000 | 1040.641 |
| 1442880000000 | 1006.453 |
| 1442966400000 | 1008.401 |
| 1443052800000 | 1002.461 |
| 1443139200000 | 1019.633 |
| 1443398400000 | 1002.722 |
| 1443484800000 | 1000.995 |
| 1443571200000 | 1015.416 |
| 1443657600000 | 1010.167 |
| 1443744000000 | 1020.304 |
| 1444003200000 | 1042.539 |
| 1444089600000 | 1054.0719 |
| 1444176000000 | 1053.7739 |
| 1444262400000 | 1056.413 |
| 1444348800000 | 1068.762 |
| 1444608000000 | 1069.321 |
| 1444694400000 | 1062.914 |
| 1444780800000 | 1059.729 |
| 1444867200000 | 1068.476 |
| 1444953600000 | 1074.593 |
| 1445212800000 | 1071.421 |
| 1445299200000 | 1069.898 |
| 1445385600000 | 1075.691 |
| 1445472000000 | 1082.535 |
| 1445558400000 | 1092.061 |
| 1445817600000 | 1090.302 |
| 1445904000000 | 1080.958 |
| 1445990400000 | 1093.624 |
| 1446076800000 | 1082.513 |
| 1446163200000 | 1091.374 |
| 1446422400000 | 1094.91 |
| 1446508800000 | 1090.032 |
| 1446595200000 | 1081.104 |
| 1446681600000 | 1083.59 |
| 1446768000000 | 1078.531 |
| 1447027200000 | 1065.147 |
| 1447113600000 | 1062.696 |
| 1447200000000 | 1072.09 |
| 1447286400000 | 1058.185 |
| 1447372800000 | 1048.743 |
| 1447632000000 | 1047.925 |
| 1447718400000 | 1068.33 |
| 1447804800000 | 1062.4469 |
| 1447891200000 | 1076.825 |
| 1447977600000 | 1071.1969 |
| 1448236800000 | 1063.734 |
| 1448323200000 | 1054.8219 |
| 1448409600000 | 1067.294 |
| 1448496000000 | 1080.416 |
| 1448582400000 | 1074.903 |
| 1448841600000 | 1076.939 |
| 1448928000000 | 1073.5 |
| 1449014400000 | 1066.163 |
| 1449100800000 | 1053.917 |
| 1449187200000 | 1053.51 |
| 1449446400000 | 1059.926 |
| 1449532800000 | 1040.664 |
| 1449619200000 | 1043.14 |
| 1449705600000 | 1038.09 |
| 1449792000000 | 1021.394 |
| 1450051200000 | 1002.562 |
| 1450137600000 | 1026.785 |
| 1450224000000 | 1031.376 |
| 1450310400000 | 1041.606 |
| 1450396800000 | 1025.366 |
| 1450656000000 | 1016.424 |
| 1450742400000 | 1022.451 |
| 1450828800000 | 1040.271 |
| 1450915200000 | 1048.567 |
| 1451260800000 | 1039.25 |
| 1451347200000 | 1053.935 |
| 1451433600000 | 1044.688 |
| 1451520000000 | 1031.748 |
| 1451865600000 | 988.4688 |
| 1451952000000 | 984.4265 |
| 1452038400000 | 975.996 |
| 1452124800000 | 967.3523 |
| 1452211200000 | 958.6181 |
| 1452470400000 | 952.8406 |
| 1452556800000 | 961.684 |
| 1452643200000 | 965.9298 |
| 1452729600000 | 950.3158 |
| 1452816000000 | 936.9958 |
| 1453075200000 | 924.6285 |
| 1453161600000 | 940.3475 |
| 1453248000000 | 910.2363 |
| 1453334400000 | 922.946 |
| 1453420800000 | 943.2733 |
| 1453680000000 | 938.3817 |
| 1453766400000 | 946.8343 |
| 1453852800000 | 951.8486 |
| 1453939200000 | 941.0759 |
| 1454025600000 | 948.8945 |
| 1454284800000 | 948.2765 |
| 1454371200000 | 930.0017 |
| 1454457600000 | 925.7391 |
| 1454544000000 | 937.0979 |
| 1454630400000 | 927.9559 |
| 1454889600000 | 903.2439 |
| 1454976000000 | 900.87 |
| 1455062400000 | 906.7516 |
| 1455148800000 | 889.2027 |
| 1455235200000 | 901.8656 |
| 1455494400000 | 914.5868 |
| 1455580800000 | 911.5775 |
| 1455667200000 | 929.1608 |
| 1455753600000 | 926.3049 |
| 1455840000000 | 920.7425 |
| 1456099200000 | 931.2376 |
| 1456185600000 | 919.4967 |
| 1456272000000 | 902.7059 |
| 1456358400000 | 917.6817 |
| 1456444800000 | 923.5163 |
| 1456704000000 | 923.5442 |
| 1456790400000 | 934.7122 |
| 1456876800000 | 938.5647 |
| 1456963200000 | 943.0062 |
| 1457049600000 | 953.3248 |
| 1457308800000 | 948.137 |
| 1457395200000 | 948.1482 |
| 1457481600000 | 948.7833 |
| 1457568000000 | 946.5159 |
| 1457654400000 | 974.5399 |
| 1457913600000 | 975.5252 |
| 1458000000000 | 969.4272 |
| 1458086400000 | 965.3806 |
| 1458172800000 | 977.7659 |
| 1458259200000 | 980.3909 |
| 1458518400000 | 975.792 |
| 1458604800000 | 974.0712 |
| 1458691200000 | 968.2594 |
| 1458777600000 | 952.8036 |
| 1459209600000 | 959.1391 |
| 1459296000000 | 981.6476 |
| 1459382400000 | 974.0662 |
| 1459468800000 | 956.7244 |
| 1459728000000 | 961.6834 |
| 1459814400000 | 942.3046 |
| 1459900800000 | 947.3572 |
| 1459987200000 | 939.0076 |
| 1460073600000 | 951.6847 |
| 1460332800000 | 957.446 |
| 1460419200000 | 957.5863 |
| 1460505600000 | 977.0857 |
| 1460592000000 | 981.3572 |
| 1460678400000 | 982.1101 |
| 1460937600000 | 987.1894 |
| 1461024000000 | 1003.906 |
| 1461110400000 | 1008.967 |
| 1461196800000 | 1008.105 |
| 1461283200000 | 1001.318 |
| 1461542400000 | 996.9251 |
| 1461628800000 | 1001.783 |
| 1461715200000 | 1005.226 |
| 1461801600000 | 1005.451 |
| 1461888000000 | 989.4672 |
| 1462147200000 | 997.6812 |
| 1462233600000 | 981.3162 |
| 1462320000000 | 969.2243 |
| 1462406400000 | 965.5739 |
| 1462492800000 | 967.304 |
| 1462752000000 | 970.9185 |
| 1462838400000 | 979.5572 |
| 1462924800000 | 975.6637 |
| 1463011200000 | 966.7106 |
| 1463097600000 | 965.8116 |
| 1463356800000 | 968.1301 |
| 1463443200000 | 964.4028 |
| 1463529600000 | 965.5955 |
| 1463616000000 | 947.4731 |
| 1463702400000 | 962.1505 |
| 1463961600000 | 954.2039 |
| 1464048000000 | 977.1841 |
| 1464134400000 | 994.2254 |
| 1464220800000 | 1002.242 |
| 1464307200000 | 999.7114 |
| 1464566400000 | 1004.302 |
| 1464652800000 | 994.6493 |
| 1464739200000 | 989.9047 |
| 1464825600000 | 988.4001 |
| 1464912000000 | 991.8598 |
| 1465171200000 | 997.6698 |
| 1465257600000 | 1010.19 |
| 1465344000000 | 1006.273 |
| 1465430400000 | 988.7269 |
| 1465516800000 | 957.2255 |
| 1465776000000 | 936.3194 |
| 1465862400000 | 910.0077 |
| 1465948800000 | 922.3035 |
| 1466035200000 | 912.9811 |
| 1466121600000 | 928.9845 |
| 1466380800000 | 962.3559 |
| 1466467200000 | 964.7167 |
| 1466553600000 | 968.1168 |
| 1466640000000 | 987.2306 |
| 1466726400000 | 909.0471 |
| 1466985600000 | 881.2771 |
| 1467072000000 | 891.9686 |
| 1467158400000 | 903.4796 |
| 1467244800000 | 907.6684 |
| 1467331200000 | 910.6025 |
| 1467590400000 | 908.3174 |
| 1467676800000 | 901.583 |
| 1467763200000 | 894.1848 |
| 1467849600000 | 896.5405 |
| 1467936000000 | 902.5003 |
| 1468195200000 | 908.6293 |
| 1468281600000 | 915.1995 |
| 1468368000000 | 915.395 |
| 1468454400000 | 919.8611 |
| 1468540800000 | 918.248 |
| 1468800000000 | 916.9424 |
| 1468886400000 | 913.0725 |
| 1468972800000 | 917.292 |
| 1469059200000 | 917.1006 |
| 1469145600000 | 916.8705 |
| 1469404800000 | 916.8686 |
| 1469491200000 | 918.4297 |
| 1469577600000 | 922.6698 |
| 1469664000000 | 921.2014 |
| 1469750400000 | 930.6819 |
| 1470009600000 | 925.7947 |
| 1470096000000 | 917.135 |
| 1470182400000 | 915.4188 |
| 1470268800000 | 917.8435 |
| 1470355200000 | 922.4205 |
| 1470614400000 | 924.3103 |
| 1470700800000 | 934.7143 |
| 1470787200000 | 935.2883 |
| 1470873600000 | 941.6938 |
| 1470960000000 | 940.9656 |
| 1471219200000 | 942.1919 |
| 1471305600000 | 939.6866 |
| 1471392000000 | 933.8409 |
| 1471478400000 | 939.181 |
| 1471564800000 | 933.9587 |
| 1471824000000 | 932.7251 |
| 1471910400000 | 938.5768 |
| 1471996800000 | 937.751 |
| 1472083200000 | 935.4966 |
| 1472169600000 | 939.6382 |
| 1472428800000 | 931.8288 |
| 1472515200000 | 937.0051 |
| 1472601600000 | 934.9039 |
| 1472688000000 | 936.6288 |
| 1472774400000 | 946.5641 |
| 1473033600000 | 945.3166 |
| 1473120000000 | 948.6441 |
| 1473206400000 | 952.7674 |
| 1473292800000 | 952.8903 |
| 1473379200000 | 943.6967 |
| 1473638400000 | 936.311 |
| 1473724800000 | 930.0208 |
| 1473811200000 | 928.3853 |
| 1473897600000 | 929.9185 |
| 1473984000000 | 917.5889 |
| 1474243200000 | 930.2204 |
| 1474329600000 | 927.9075 |
| 1474416000000 | 931.0445 |
| 1474502400000 | 968.3208 |
| 1474588800000 | 958.5065 |
| 1474848000000 | 944.3727 |
| 1474934400000 | 937.425 |
| 1475020800000 | 943.4515 |
| 1475107200000 | 946.9293 |
| 1475193600000 | 951.1233 |
| 1475452800000 | 948.4276 |
| 1475539200000 | 953.2209 |
| 1475625600000 | 955.8445 |
| 1475712000000 | 951.5842 |
| 1475798400000 | 945.5049 |
| 1476057600000 | 956.0967 |
| 1476144000000 | 941.3169 |
| 1476230400000 | 932.9174 |
| 1476316800000 | 923.1076 |
| 1476403200000 | 938.024 |
| 1476662400000 | 931.1862 |
| 1476748800000 | 943.1118 |
| 1476835200000 | 945.6006 |
| 1476921600000 | 948.7485 |
| 1477008000000 | 943.1408 |
| 1477267200000 | 950.8759 |
| 1477353600000 | 945.6428 |
| 1477440000000 | 949.5023 |
| 1477526400000 | 951.5336 |
| 1477612800000 | 950.3864 |
| 1477872000000 | 944.437 |
| 1477958400000 | 940.4895 |
| 1478044800000 | 931.0383 |
| 1478131200000 | 925.6605 |
| 1478217600000 | 920.9596 |
| 1478476800000 | 933.7344 |
| 1478563200000 | 941.134 |
| 1478649600000 | 943.3422 |
| 1478736000000 | 931.6114 |
| 1478822400000 | 922.1638 |
| 1479081600000 | 911.1827 |
| 1479168000000 | 917.3825 |
| 1479254400000 | 901.9705 |
| 1479340800000 | 908.0236 |
| 1479427200000 | 888.542 |
| 1479686400000 | 898.6741 |
| 1479772800000 | 899.491 |
| 1479859200000 | 888.1885 |
| 1479945600000 | 895.0205 |
| 1480032000000 | 902.688 |
| 1480291200000 | 888.0376 |
| 1480377600000 | 900.653 |
| 1480464000000 | 904.5408 |
| 1480550400000 | 896.8124 |
| 1480636800000 | 896.0577 |
| 1480896000000 | 918.4487 |
| 1480982400000 | 939.8323 |
| 1481068800000 | 961.5284 |
| 1481155200000 | 960.7491 |
| 1481241600000 | 956.6614 |
| 1481500800000 | 965.4955 |
| 1481587200000 | 983.6678 |
| 1481673600000 | 975.4405 |
| 1481760000000 | 962.1309 |
| 1481846400000 | 965.0518 |
| 1482105600000 | 967.9068 |
| 1482192000000 | 969.0472 |
| 1482278400000 | 973.1563 |
| 1482364800000 | 975.4645 |
| 1482451200000 | 977.7465 |
| 1482796800000 | 979.1544 |
| 1482883200000 | 971.1752 |
| 1482969600000 | 981.1965 |
| 1483056000000 | 997.4259 |
| 1483315200000 | 1005.492 |
| 1483401600000 | 986.5036 |
| 1483488000000 | 1000.679 |
| 1483574400000 | 1018.635 |
| 1483660800000 | 1017.49 |
| 1483920000000 | 1008.731 |
| 1484006400000 | 1013.061 |
| 1484092800000 | 996.1345 |
| 1484179200000 | 1012.78 |
| 1484265600000 | 1026.0719 |
| 1484524800000 | 1009.414 |
| 1484611200000 | 1017.666 |
| 1484697600000 | 1021.823 |
| 1484784000000 | 1008.381 |
| 1484870400000 | 1022.155 |
| 1485129600000 | 1020.064 |
| 1485216000000 | 1025.2539 |
| 1485302400000 | 1044.287 |
| 1485388800000 | 1030.296 |
| 1485475200000 | 1028.277 |
| 1485734400000 | 1007.817 |
| 1485820800000 | 1009.22 |
| 1485907200000 | 1015.668 |
| 1485993600000 | 1022.032 |
| 1486080000000 | 1028.727 |
| 1486339200000 | 1005.407 |
| 1486425600000 | 996.8389 |
| 1486512000000 | 1000.65 |
| 1486598400000 | 1013.397 |
| 1486684800000 | 1004.336 |
| 1486944000000 | 1017.62 |
| 1487030400000 | 1013.332 |
| 1487116800000 | 1021.528 |
| 1487203200000 | 1029.767 |
| 1487289600000 | 1022.725 |
| 1487548800000 | 1023.168 |
| 1487635200000 | 1023.348 |
| 1487721600000 | 1024.3409 |
| 1487808000000 | 1029.032 |
| 1487894400000 | 1011.813 |
| 1488153600000 | 1020.485 |
| 1488240000000 | 1027.209 |
| 1488326400000 | 1049.612 |
| 1488412800000 | 1042.669 |
| 1488499200000 | 1056.694 |
| 1488758400000 | 1054.592 |
| 1488844800000 | 1050.896 |
| 1488931200000 | 1049.3409 |
| 1489017600000 | 1062.776 |
| 1489104000000 | 1077.157 |
| 1489363200000 | 1078.702 |
| 1489449600000 | 1067.475 |
| 1489536000000 | 1069.95 |
| 1489622400000 | 1100.531 |
| 1489708800000 | 1105.357 |
| 1489968000000 | 1103.021 |
| 1490054400000 | 1107.919 |
| 1490140800000 | 1102.304 |
| 1490227200000 | 1115.286 |
| 1490313600000 | 1114.2639 |
| 1490572800000 | 1123.433 |
| 1490659200000 | 1134.483 |
| 1490745600000 | 1121.035 |
| 1490832000000 | 1124.06 |
| 1490918400000 | 1127.201 |
| 1491177600000 | 1107.5619 |
| 1491264000000 | 1113.3789 |
| 1491350400000 | 1109.03 |
| 1491436800000 | 1116.314 |
| 1491523200000 | 1112.932 |
| 1491782400000 | 1102.796 |
| 1491868800000 | 1102.453 |
| 1491955200000 | 1100.412 |
| 1492041600000 | 1091.618 |
| 1492473600000 | 1085.548 |
| 1492560000000 | 1093.854 |
| 1492646400000 | 1110.997 |
| 1492732800000 | 1098.962 |
| 1492992000000 | 1193.344 |
| 1493078400000 | 1207.413 |
| 1493164800000 | 1201.114 |
| 1493251200000 | 1196.578 |
| 1493337600000 | 1198.303 |
| 1493596800000 | 1201.088 |
| 1493683200000 | 1207.508 |
| 1493769600000 | 1210.614 |
| 1493856000000 | 1229.022 |
| 1493942400000 | 1244.326 |
| 1494201600000 | 1234.076 |
| 1494288000000 | 1232.02 |
| 1494374400000 | 1229.607 |
| 1494460800000 | 1223.939 |
| 1494547200000 | 1233.998 |
| 1494806400000 | 1242.729 |
| 1494892800000 | 1254.854 |
| 1494979200000 | 1244.125 |
| 1495065600000 | 1235.465 |
| 1495152000000 | 1249.621 |
| 1495411200000 | 1252.729 |
| 1495497600000 | 1258.073 |
| 1495584000000 | 1248.84 |
| 1495670400000 | 1251.936 |
| 1495756800000 | 1245.598 |
| 1496016000000 | 1244.617 |
| 1496102400000 | 1239.012 |
| 1496188800000 | 1246.482 |
| 1496275200000 | 1250.3789 |
| 1496361600000 | 1267.88 |
| 1496620800000 | 1260.445 |
| 1496707200000 | 1251.247 |
| 1496793600000 | 1248.532 |
| 1496880000000 | 1249.497 |
| 1496966400000 | 1253.829 |
| 1497225600000 | 1239.115 |
| 1497312000000 | 1246.138 |
| 1497398400000 | 1252.277 |
| 1497484800000 | 1223.72 |
| 1497571200000 | 1239.0809 |
| 1497830400000 | 1251.166 |
| 1497916800000 | 1236.4659 |
| 1498003200000 | 1235.999 |
| 1498089600000 | 1238.748 |
| 1498176000000 | 1239.394 |
| 1498435200000 | 1247.969 |
| 1498521600000 | 1249.47 |
| 1498608000000 | 1259.32 |
| 1498694400000 | 1238.377 |
| 1498780800000 | 1221.698 |
| 1499040000000 | 1239.558 |
| 1499126400000 | 1232.2159 |
| 1499212800000 | 1229.403 |
| 1499299200000 | 1232.487 |
| 1499385600000 | 1231.329 |
| 1499644800000 | 1237.284 |
| 1499731200000 | 1235.383 |
| 1499817600000 | 1257.938 |
| 1499904000000 | 1261.409 |
| 1499990400000 | 1266.545 |
| 1500249600000 | 1265.502 |
| 1500336000000 | 1263.256 |
| 1500422400000 | 1264.659 |
| 1500508800000 | 1283.255 |
| 1500595200000 | 1260.741 |
| 1500854400000 | 1259.929 |
| 1500940800000 | 1274.097 |
| 1501027200000 | 1278.6289 |
| 1501113600000 | 1285.577 |
| 1501200000000 | 1284.84 |
| 1501459200000 | 1281.667 |
| 1501545600000 | 1300.578 |
| 1501632000000 | 1298.976 |
| 1501718400000 | 1307.044 |
| 1501804800000 | 1309.747 |
| 1502064000000 | 1316.214 |
| 1502150400000 | 1311.938 |
| 1502236800000 | 1286.359 |
| 1502323200000 | 1268.171 |
| 1502409600000 | 1259.856 |
| 1502668800000 | 1283.156 |
| 1502755200000 | 1278.788 |
| 1502841600000 | 1288.957 |
| 1502928000000 | 1282.748 |
| 1503014400000 | 1275.203 |
| 1503273600000 | 1273.566 |
| 1503360000000 | 1282.807 |
| 1503446400000 | 1281.596 |
| 1503532800000 | 1283.376 |
| 1503619200000 | 1290.843 |
| 1503878400000 | 1294.535 |
| 1503964800000 | 1287.269 |
| 1504051200000 | 1278.275 |
| 1504137600000 | 1284.005 |
| 1504224000000 | 1294.989 |
| 1504483200000 | 1292.541 |
| 1504569600000 | 1289.105 |
| 1504656000000 | 1298.953 |
| 1504742400000 | 1318.343 |
| 1504828800000 | 1320.503 |
| 1505088000000 | 1341.6289 |
| 1505174400000 | 1346.5809 |
| 1505260800000 | 1346.3989 |
| 1505347200000 | 1340.853 |
| 1505433600000 | 1349.9949 |
| 1505692800000 | 1355.797 |
| 1505779200000 | 1362.539 |
| 1505865600000 | 1362.179 |
| 1505952000000 | 1357.759 |
| 1506038400000 | 1366.763 |
| 1506297600000 | 1348.798 |
| 1506384000000 | 1330.616 |
| 1506470400000 | 1335.249 |
| 1506556800000 | 1349.269 |
| 1506643200000 | 1373.329 |
| 1506902400000 | 1362.824 |
| 1506988800000 | 1367.778 |
| 1507075200000 | 1362.843 |
| 1507161600000 | 1365.241 |
| 1507248000000 | 1363.092 |
| 1507507200000 | 1368.048 |
| 1507593600000 | 1375.178 |
| 1507680000000 | 1385.347 |
| 1507766400000 | 1384.7349 |
| 1507852800000 | 1382.326 |
| 1508112000000 | 1376.674 |
| 1508198400000 | 1369.567 |
| 1508284800000 | 1381.181 |
| 1508371200000 | 1384.612 |
| 1508457600000 | 1374.695 |
| 1508716800000 | 1369.433 |
| 1508803200000 | 1373.364 |
| 1508889600000 | 1371.022 |
| 1508976000000 | 1378.358 |
| 1509062400000 | 1365.438 |
| 1509321600000 | 1379.02 |
| 1509408000000 | 1389.7449 |
| 1509494400000 | 1397.114 |
| 1509580800000 | 1402.981 |
| 1509667200000 | 1393.546 |
| 1509926400000 | 1383.6099 |
| 1510012800000 | 1368.949 |
| 1510099200000 | 1368.446 |
| 1510185600000 | 1351.48 |
| 1510272000000 | 1347.486 |
| 1510531200000 | 1337.023 |
| 1510617600000 | 1343.228 |
| 1510704000000 | 1345.143 |
| 1510790400000 | 1351.112 |
| 1510876800000 | 1342.893 |
| 1511136000000 | 1345.08 |
| 1511222400000 | 1351.262 |
| 1511308800000 | 1352.3309 |
| 1511395200000 | 1367.355 |
| 1511481600000 | 1389.0329 |
| 1511740800000 | 1375.821 |
| 1511827200000 | 1378.226 |
| 1511913600000 | 1378.97 |
| 1512000000000 | 1380.14 |
| 1512086400000 | 1345.7829 |
| 1512345600000 | 1370.808 |
| 1512432000000 | 1365.146 |
| 1512518400000 | 1352.66 |
| 1512604800000 | 1359.4179 |
| 1512691200000 | 1363.185 |
| 1512950400000 | 1365.582 |
| 1513036800000 | 1365.186 |
| 1513123200000 | 1359.4849 |
| 1513209600000 | 1348.057 |
| 1513296000000 | 1348.795 |
| 1513555200000 | 1384.787 |
| 1513641600000 | 1370.101 |
| 1513728000000 | 1365.579 |
| 1513814400000 | 1372.134 |
| 1513900800000 | 1357.623 |
| 1514332800000 | 1366.048 |
| 1514419200000 | 1358.7349 |
| 1514505600000 | 1358.8599 |
| 1514851200000 | 1357.125 |
| 1514937600000 | 1364.967 |
| 1515024000000 | 1408.392 |
| 1515110400000 | 1424.442 |
| 1515369600000 | 1419.011 |
| 1515456000000 | 1414.509 |
| 1515542400000 | 1416.013 |
| 1515628800000 | 1419.52 |
| 1515715200000 | 1447.667 |
| 1515974400000 | 1469.819 |
| 1516060800000 | 1468.394 |
| 1516147200000 | 1464.945 |
| 1516233600000 | 1469.352 |
| 1516320000000 | 1483.786 |
| 1516579200000 | 1499.365 |
| 1516665600000 | 1511.306 |
| 1516752000000 | 1509.648 |
| 1516838400000 | 1523.588 |
| 1516924800000 | 1521.692 |
| 1517184000000 | 1504.862 |
| 1517270400000 | 1493.202 |
| 1517356800000 | 1503.102 |
| 1517443200000 | 1488.354 |
| 1517529600000 | 1448.712 |
| 1517788800000 | 1418.343 |
| 1517875200000 | 1354.4469 |
| 1517961600000 | 1381.5909 |
| 1518048000000 | 1339.191 |
| 1518134400000 | 1313.257 |
| 1518393600000 | 1334.094 |
| 1518480000000 | 1331.766 |
| 1518566400000 | 1348.634 |
| 1518652800000 | 1364.7449 |
| 1518739200000 | 1376.188 |
| 1518998400000 | 1362.946 |
| 1519084800000 | 1367.674 |
| 1519171200000 | 1363.5909 |
| 1519257600000 | 1364.329 |
| 1519344000000 | 1365.517 |
| 1519603200000 | 1372.565 |
| 1519689600000 | 1365.56 |
| 1519776000000 | 1354.048 |
| 1519862400000 | 1337.4559 |
| 1519948800000 | 1323.268 |
| 1520208000000 | 1336.382 |
| 1520294400000 | 1344.78 |
| 1520380800000 | 1353.928 |
| 1520467200000 | 1361.257 |
| 1520553600000 | 1363.739 |
| 1520812800000 | 1368.266 |
| 1520899200000 | 1362.805 |
| 1520985600000 | 1354.099 |
| 1521072000000 | 1360.5619 |
| 1521158400000 | 1366.795 |
| 1521417600000 | 1353.039 |
| 1521504000000 | 1353.619 |
| 1521590400000 | 1347.329 |
| 1521676800000 | 1325.785 |
| 1521763200000 | 1307.01 |
| 1522022400000 | 1308.265 |
| 1522108800000 | 1322.07 |
| 1522195200000 | 1323.361 |
| 1522281600000 | 1331.647 |
| 1522713600000 | 1001.701 |
| 1522800000000 | 1297.949 |
| 1522886400000 | 1304.983 |
| 1522972800000 | 1304.554 |
| 1523232000000 | 1305.989 |
| 1523318400000 | 1308.465 |
| 1523404800000 | 1307.779 |
| 1523491200000 | 1308.169 |
| 1523577600000 | 1308.711 |
| 1523836800000 | 1309.055 |
| 1523923200000 | 1311.32 |
| 1524009600000 | 1312.8699 |
| 1524096000000 | 1312.31 |
| 1524182400000 | 1311.172 |
| 1524441600000 | 1311.299 |
| 1524528000000 | 1311.115 |
| 1524614400000 | 1308.89 |
| 1524700800000 | 1309.265 |
| 1524787200000 | 1310.114 |
| 1525046400000 | 1311.069 |
| 1525132800000 | 1309.167 |
| 1525219200000 | 1310.098 |
| 1525305600000 | 1307.583 |
| 1525392000000 | 1309.69 |
| 1525651200000 | 1311.332 |
| 1525737600000 | 1308.479 |
| 1525824000000 | 1309.888 |
| 1525910400000 | 1311.531 |
| 1525996800000 | 1313.912 |
| 1526256000000 | 1314.779 |
| 1526342400000 | 1310.8409 |
| 1526428800000 | 1307.982 |
| 1526515200000 | 1311.6289 |
| 1526601600000 | 1309.513 |
| 1526860800000 | 1309.383 |
| 1526947200000 | 1312.0429 |
| 1527033600000 | 1304.24 |
| 1527120000000 | 1302.569 |
| 1527206400000 | 1299.361 |
| 1527465600000 | 1294.943 |
| 1527552000000 | 1286.5139 |
| 1527638400000 | 1290.753 |
| 1527724800000 | 1288.9079 |
| 1527811200000 | 1294.239 |
| 1528070400000 | 1297.3409 |
| 1528156800000 | 1294.963 |
| 1528243200000 | 1299.438 |
| 1528329600000 | 1300.861 |
| 1528416000000 | 1297.268 |
| 1528675200000 | 1303.077 |
| 1528761600000 | 1301.785 |
| 1528848000000 | 1301.953 |
| 1528934400000 | 1303.229 |
| 1529020800000 | 1299.423 |
| 1529280000000 | 1294.7 |
| 1529366400000 | 1289.174 |
| 1529452800000 | 1290.204 |
| 1529539200000 | 1286.856 |
| 1529625600000 | 1292.589 |
| 1529884800000 | 1285.505 |
| 1529971200000 | 1284.713 |
| 1530057600000 | 1286.0909 |
| 1530144000000 | 1267.231 |
| 1530230400000 | 1297.234 |
| 1530489600000 | 1274.779 |
| 1530576000000 | 1297.551 |
| 1530662400000 | 1299.622 |
| 1530748800000 | 1321.101 |
| 1530835200000 | 1332.178 |
| 1531094400000 | 1338.855 |
| 1531180800000 | 1339.4949 |
| 1531267200000 | 1315.5719 |
| 1531353600000 | 1321.402 |
| 1531440000000 | 1323.285 |
| 1531699200000 | 1326.277 |
| 1531785600000 | 1326.8309 |
| 1531872000000 | 1334.498 |
| 1531958400000 | 1323.465 |
| 1532044800000 | 1331.6579 |
| 1532304000000 | 1328.853 |
| 1532390400000 | 1344.387 |
| 1532476800000 | 1330.854 |
| 1532563200000 | 1351.106 |
| 1532649600000 | 1359.878 |
| 1532908800000 | 1362.372 |
| 1532995200000 | 1367.897 |
| 1533081600000 | 1354.099 |
| 1533168000000 | 1322.304 |
| 1533254400000 | 1325.929 |
| 1533513600000 | 1321.898 |
| 1533600000000 | 1339.082 |
| 1533686400000 | 1335.06 |
| 1533772800000 | 1330.222 |
| 1533859200000 | 1270.219 |
| 1534118400000 | 1258.727 |
| 1534204800000 | 1252.508 |
| 1534291200000 | 1220.644 |
| 1534377600000 | 1240.1199 |
| 1534464000000 | 1240.365 |
| 1534723200000 | 1252.376 |
| 1534809600000 | 1271.397 |
| 1534896000000 | 1285.494 |
| 1534982400000 | 1282.205 |
| 1535068800000 | 1292.144 |
| 1535328000000 | 1309.561 |
| 1535414400000 | 1311.374 |
| 1535500800000 | 1312.441 |
| 1535587200000 | 1297.354 |
| 1535673600000 | 1278.4949 |
| 1535932800000 | 1278.336 |
| 1536019200000 | 1254.719 |
| 1536105600000 | 1244.849 |
| 1536192000000 | 1237.824 |
| 1536278400000 | 1231.413 |
| 1536537600000 | 1241.8889 |
| 1536624000000 | 1240.496 |
| 1536710400000 | 1253.145 |
| 1536796800000 | 1263.448 |
| 1536883200000 | 1267.6679 |
| 1537142400000 | 1271.611 |
| 1537228800000 | 1279.545 |
| 1537315200000 | 1280.321 |
| 1537401600000 | 1310.791 |
| 1537488000000 | 1326.795 |
| 1537747200000 | 1321.2639 |
| 1537833600000 | 1326.83 |
| 1537920000000 | 1328.211 |
| 1538006400000 | 1325.986 |
| 1538092800000 | 1287.693 |
| 1538352000000 | 1291.011 |
| 1538438400000 | 1272.548 |
| 1538524800000 | 1278.72 |
| 1538611200000 | 1259.452 |
| 1538697600000 | 1241.787 |
| 1538956800000 | 1217.1289 |
| 1539043200000 | 1223.117 |
| 1539129600000 | 1205.095 |
| 1539216000000 | 1179.9659 |
| 1539302400000 | 1172.781 |
| 1539561600000 | 1184.239 |
| 1539648000000 | 1206.977 |
| 1539734400000 | 1192.59 |
| 1539820800000 | 1173.47 |
| 1539907200000 | 1173.885 |
| 1540166400000 | 1161.096 |
| 1540252800000 | 1137.435 |
| 1540339200000 | 1124.942 |
| 1540425600000 | 1137.523 |
| 1540512000000 | 1123.871 |
| 1540771200000 | 1135.311 |
| 1540857600000 | 1128.529 |
| 1540944000000 | 1147.209 |
| 1541030400000 | 1159.106 |
| 1541116800000 | 1161.373 |
| 1541376000000 | 1165.565 |
| 1541462400000 | 1163.414 |
| 1541548800000 | 1188.123 |
| 1541635200000 | 1177.846 |
| 1541721600000 | 1163.955 |
| 1541980800000 | 1133.192 |
| 1542067200000 | 1151.676 |
| 1542153600000 | 1146.585 |
| 1542240000000 | 1141.343 |
| 1542326400000 | 1146.458 |
| 1542585600000 | 1144.681 |
| 1542672000000 | 1119.958 |
| 1542758400000 | 1136.225 |
| 1542844800000 | 1125.319 |
| 1542931200000 | 1122.1869 |
| 1543190400000 | 1137.876 |
| 1543276800000 | 1129.012 |
| 1543363200000 | 1128.0809 |
| 1543449600000 | 1145.002 |
| 1543536000000 | 1135.807 |
| 1543795200000 | 1159.489 |
| 1543881600000 | 1148.278 |
| 1543968000000 | 1129.97 |
| 1544054400000 | 1086.92 |
| 1544140800000 | 1093.761 |
| 1544400000000 | 1076.8409 |
| 1544486400000 | 1086.605 |
| 1544572800000 | 1112.18 |
| 1544659200000 | 1111.8309 |
| 1544745600000 | 1099.803 |
| 1545004800000 | 1093.383 |
| 1545091200000 | 1088.815 |
| 1545177600000 | 1098.606 |
| 1545264000000 | 1079.302 |
| 1545350400000 | 1079.2639 |
| 1545609600000 | 1069.475 |
| 1545868800000 | 1055.167 |
| 1545955200000 | 1076.123 |
| 1546214400000 | 1081.277 |
| 1546387200000 | 1071.525 |
| 1546473600000 | 1061.72 |
| 1546560000000 | 1093.164 |
| 1546819200000 | 1095.085 |
| 1546905600000 | 1100.107 |
| 1546992000000 | 1112.6679 |
| 1547078400000 | 1115.642 |
| 1547164800000 | 1109.385 |
| 1547424000000 | 1103.112 |
| 1547510400000 | 1104.765 |
| 1547596800000 | 1104.345 |
| 1547683200000 | 1099.682 |
| 1547769600000 | 1123.934 |
| 1548028800000 | 1120.564 |
| 1548115200000 | 1114.792 |
| 1548201600000 | 1116.949 |
| 1548288000000 | 1119.762 |
| 1548374400000 | 1139.058 |
| 1548633600000 | 1132.907 |
| 1548720000000 | 1137.047 |
| 1548806400000 | 1142.048 |
| 1548892800000 | 1148.261 |
| 1548979200000 | 1152.194 |
| 1549238400000 | 1145.517 |
| 1549324800000 | 1164.232 |
| 1549411200000 | 1159.548 |
| 1549497600000 | 1131.041 |
| 1549584000000 | 1121.536 |
| 1549843200000 | 1127.946 |
| 1549929600000 | 1141.061 |
| 1550016000000 | 1144.471 |
| 1550102400000 | 1135.191 |
| 1550188800000 | 1158.019 |
| 1550448000000 | 1164.682 |
| 1550534400000 | 1165.719 |
| 1550620800000 | 1175.829 |
| 1550707200000 | 1177.412 |
| 1550793600000 | 1179.307 |
| 1551052800000 | 1184.232 |
| 1551139200000 | 1189.458 |
| 1551225600000 | 1189.616 |
| 1551312000000 | 1196.672 |
| 1551398400000 | 1202.547 |
| 1551657600000 | 1196.58 |
| 1551744000000 | 1198.826 |
| 1551830400000 | 1199.299 |
| 1551916800000 | 1180.2829 |
| 1552003200000 | 1168.934 |
| 1552262400000 | 1177.202 |
| 1552348800000 | 1184.244 |
| 1552435200000 | 1198.941 |
| 1552521600000 | 1207.726 |
| 1552608000000 | 1232.827 |
| 1552867200000 | 1235.486 |
| 1552953600000 | 1248.599 |
| 1553040000000 | 1230.993 |
| 1553126400000 | 1229.7639 |
| 1553212800000 | 1187.478 |
| 1553472000000 | 1190.602 |
| 1553558400000 | 1193.946 |
| 1553644800000 | 1191.555 |
| 1553731200000 | 1188.23 |
| 1553817600000 | 1204.314 |
| 1554076800000 | 1220.7059 |
| 1554163200000 | 1221.28 |
| 1554249600000 | 1246.943 |
| 1554336000000 | 1248.135 |
| 1554422400000 | 1251.902 |
| 1554681600000 | 1253.856 |
| 1554768000000 | 1245.1489 |
| 1554854400000 | 1245.529 |
| 1554940800000 | 1254.25 |
| 1555027200000 | 1267.413 |
| 1555286400000 | 1268.846 |
| 1555372800000 | 1274.729 |
| 1555459200000 | 1283.102 |
| 1555545600000 | 1284.895 |
| 1555977600000 | 1282.029 |
| 1556064000000 | 1280.592 |
| 1556150400000 | 1266.84 |
| 1556236800000 | 1276.028 |
| 1556496000000 | 1280.655 |
| 1556582400000 | 1295.691 |
| 1556668800000 | 1301.512 |
| 1556755200000 | 1281.471 |
| 1556841600000 | 1289.64 |
| 1557100800000 | 1271.349 |
| 1557187200000 | 1237.739 |
| 1557273600000 | 1248.869 |
| 1557360000000 | 1222.397 |
| 1557446400000 | 1230.911 |
| 1557705600000 | 1209.244 |
| 1557792000000 | 1227.989 |
| 1557878400000 | 1239.494 |
| 1557964800000 | 1265.978 |
| 1558051200000 | 1256.409 |
| 1558310400000 | 1230.9469 |
| 1558396800000 | 1243.861 |
| 1558483200000 | 1240.01 |
| 1558569600000 | 1211.815 |
| 1558656000000 | 1231.465 |
| 1558915200000 | 1237.559 |
| 1559001600000 | 1228.032 |
| 1559088000000 | 1202.367 |
| 1559174400000 | 1209.519 |
| 1559260800000 | 1195.796 |
| 1559520000000 | 1211.605 |
| 1559606400000 | 1230.47 |
| 1559692800000 | 1237.0039 |
| 1559779200000 | 1238.976 |
| 1559865600000 | 1264.926 |
| 1560124800000 | 1265.56 |
| 1560211200000 | 1273.367 |
| 1560297600000 | 1267.499 |
| 1560384000000 | 1262.6289 |
| 1560470400000 | 1250.843 |
| 1560729600000 | 1252.945 |
| 1560816000000 | 1281.281 |
| 1560902400000 | 1286.949 |
| 1560988800000 | 1304.282 |
| 1561075200000 | 1308.35 |
| 1561334400000 | 1313.392 |
| 1561420800000 | 1306.449 |
| 1561507200000 | 1304.7829 |
| 1561593600000 | 1303.086 |
| 1561680000000 | 1324.2639 |
| 1561939200000 | 1326.788 |
| 1562025600000 | 1327.507 |
| 1562112000000 | 1344.241 |
| 1562198400000 | 1347.296 |
| 1562284800000 | 1327.4659 |
| 1562544000000 | 1323.865 |
| 1562630400000 | 1314.397 |
| 1562716800000 | 1317.818 |
| 1562803200000 | 1315.474 |
| 1562889600000 | 1315.893 |
| 1563148800000 | 1320.177 |
| 1563235200000 | 1324.2 |
| 1563321600000 | 1313.398 |
| 1563408000000 | 1301.64 |
| 1563494400000 | 1300.767 |
| 1563753600000 | 1307.182 |
| 1563840000000 | 1318.5 |
| 1563926400000 | 1317.291 |
| 1564012800000 | 1307.299 |
| 1564099200000 | 1309.661 |
| 1564358400000 | 1310.288 |
| 1564444800000 | 1277.81 |
| 1564531200000 | 1279.076 |
| 1564617600000 | 1278.81 |
| 1564704000000 | 1223.515 |
| 1564963200000 | 1202.249 |
| 1565049600000 | 1192.003 |
| 1565136000000 | 1206.622 |
| 1565222400000 | 1240.382 |
| 1565308800000 | 1219.188 |
| 1565568000000 | 1218.267 |
| 1565654400000 | 1228.233 |
| 1565740800000 | 1191.105 |
| 1565827200000 | 1182.726 |
| 1565913600000 | 1200.405 |
| 1566172800000 | 1215.076 |
| 1566259200000 | 1206.869 |
| 1566345600000 | 1223.946 |
| 1566432000000 | 1214.599 |
| 1566518400000 | 1203.116 |
| 1566777600000 | 1209.094 |
| 1566864000000 | 1215.365 |
| 1566950400000 | 1210.862 |
| 1567036800000 | 1225.981 |
| 1567123200000 | 1225.743 |
| 1567382400000 | 1222.354 |
| 1567468800000 | 1216.882 |
| 1567555200000 | 1237.828 |
| 1567641600000 | 1253.74 |
| 1567728000000 | 1259.013 |
| 1567987200000 | 1260.292 |
| 1568073600000 | 1259.804 |
| 1568160000000 | 1261.522 |
| 1568246400000 | 1278.707 |
| 1568332800000 | 1293.74 |
| 1568592000000 | 1262.302 |
| 1568678400000 | 1272.502 |
| 1568764800000 | 1277.77 |
| 1568851200000 | 1290.279 |
| 1568937600000 | 1292.508 |
| 1569196800000 | 1272.429 |
| 1569283200000 | 1270.105 |
| 1569369600000 | 1253.584 |
| 1569456000000 | 1260.802 |
| 1569542400000 | 1270.25 |
| 1569801600000 | 1274.845 |
| 1569888000000 | 1250.761 |
| 1569974400000 | 1200.849 |
| 1570060800000 | 1208.771 |
| 1570147200000 | 1221.445 |
| 1570406400000 | 1234.897 |
| 1570492800000 | 1211.742 |
| 1570579200000 | 1228.484 |
| 1570665600000 | 1246.677 |
| 1570752000000 | 1282.902 |
| 1571011200000 | 1275.531 |
| 1571097600000 | 1293.885 |
| 1571184000000 | 1295.805 |
| 1571270400000 | 1300.039 |
| 1571356800000 | 1299.384 |
| 1571616000000 | 1308.586 |
| 1571702400000 | 1308.481 |
| 1571788800000 | 1307.358 |
| 1571875200000 | 1311.661 |
| 1571961600000 | 1311.219 |
| 1572220800000 | 1311.832 |
| 1572307200000 | 1313.394 |
| 1572393600000 | 1314.626 |
| 1572480000000 | 1312.82 |
| 1572566400000 | 1323.938 |
| 1572825600000 | 1341.707 |
| 1572912000000 | 1334.705 |
| 1572998400000 | 1340.375 |
| 1573084800000 | 1344.553 |
| 1573171200000 | 1336.88 |
| 1573430400000 | 1337.771 |
| 1573516800000 | 1341.883 |
| 1573603200000 | 1334.8409 |
| 1573689600000 | 1327.6099 |
| 1573776000000 | 1349.1389 |
| 1574035200000 | 1350.803 |
| 1574121600000 | 1346.488 |
| 1574208000000 | 1337.116 |
| 1574294400000 | 1336.632 |
| 1574380800000 | 1333.103 |
| 1574640000000 | 1340.263 |
| 1574726400000 | 1339.566 |
| 1574812800000 | 1340.795 |
| 1574899200000 | 1337.5429 |
| 1574985600000 | 1340.619 |
| 1575244800000 | 1307.972 |
| 1575331200000 | 1301.435 |
| 1575417600000 | 1328.666 |
| 1575504000000 | 1323.101 |
| 1575590400000 | 1339.729 |
| 1575849600000 | 1332.4849 |
| 1575936000000 | 1335.803 |
| 1576022400000 | 1343.723 |
| 1576108800000 | 1359.91 |
| 1576195200000 | 1377.04 |
| 1576454400000 | 1400.318 |
| 1576540800000 | 1388.756 |
| 1576627200000 | 1380.138 |
| 1576713600000 | 1378.473 |
| 1576800000000 | 1393.249 |
| 1577059200000 | 1393.797 |
| 1577145600000 | 1393.023 |
| 1577404800000 | 1411.193 |
| 1577664000000 | 1399.916 |
| 1577750400000 | 1402.096 |
| 1577923200000 | 1424.561 |
| 1578009600000 | 1406.542 |
| 1578268800000 | 1400.888 |
| 1578355200000 | 1395.634 |
| 1578441600000 | 1398.901 |
| 1578528000000 | 1409.42 |
| 1578614400000 | 1407.971 |
| 1578873600000 | 1406.403 |
| 1578960000000 | 1401.574 |
| 1579046400000 | 1404.13 |
| 1579132800000 | 1405.14 |
| 1579219200000 | 1415.334 |
| 1579478400000 | 1408.79 |
| 1579564800000 | 1406.236 |
| 1579651200000 | 1391.231 |
| 1579737600000 | 1367.398 |
| 1579824000000 | 1386.78 |
| 1580083200000 | 1328.742 |
| 1580169600000 | 1348.9849 |
| 1580256000000 | 1357.939 |
| 1580342400000 | 1339.781 |
| 1580428800000 | 1321.079 |
| 1580688000000 | 1327.779 |
| 1580774400000 | 1362.921 |
| 1580860800000 | 1381.048 |
| 1580947200000 | 1392.3789 |
| 1581033600000 | 1386.765 |
| 1581292800000 | 1377.588 |
| 1581379200000 | 1391.763 |
| 1581465600000 | 1402.053 |
| 1581552000000 | 1391.007 |
| 1581638400000 | 1387.929 |
| 1581897600000 | 1391.089 |
| 1581984000000 | 1382.339 |
| 1582070400000 | 1390.3409 |
| 1582156800000 | 1373.481 |
| 1582243200000 | 1370.987 |
| 1582502400000 | 1302.893 |
| 1582588800000 | 1263.884 |
| 1582675200000 | 1265.984 |
| 1582761600000 | 1236.218 |
| 1582848000000 | 1190.455 |
| 1583107200000 | 1208.7539 |
| 1583193600000 | 1222.382 |
| 1583280000000 | 1233.148 |
| 1583366400000 | 1221.126 |
| 1583452800000 | 1193.22 |
| 1583712000000 | 1121.179 |
| 1583798400000 | 1102.722 |
| 1583884800000 | 1098.606 |
| 1583971200000 | 1022.035 |
| 1584057600000 | 1029.653 |
| 1584316800000 | 1015.555 |
| 1584403200000 | 1020.7 |
| 1584489600000 | 999.9734 |
| 1584576000000 | 1004.69 |
| 1584662400000 | 1014.631 |
| 1584921600000 | 1009.674 |
| 1585008000000 | 1035.46 |
| 1585094400000 | 1045.017 |
| 1585180800000 | 1053.8989 |
| 1585267200000 | 1043.925 |
| 1585526400000 | 1046.905 |
| 1585612800000 | 1047.53 |
| 1585699200000 | 1036.693 |
| 1585785600000 | 1036.052 |
| 1585872000000 | 1032.161 |
| 1586131200000 | 1044.298 |
| 1586217600000 | 1052.404 |
| 1586304000000 | 1051.387 |
| 1586390400000 | 1056.89 |
| 1586822400000 | 1060.922 |
| 1586908800000 | 1045.806 |
| 1586995200000 | 1044.549 |
| 1587081600000 | 1055.135 |
| 1587340800000 | 1057.685 |
| 1587427200000 | 1041.306 |
| 1587513600000 | 1046.053 |
| 1587600000000 | 1048.441 |
| 1587686400000 | 1042.138 |
| 1587945600000 | 1053.083 |
| 1588032000000 | 1059.472 |
| 1588118400000 | 1069.273 |
| 1588204800000 | 1064.103 |
| 1588291200000 | 1066.077 |
| 1588550400000 | 1048.635 |
| 1588636800000 | 1054.289 |
| 1588723200000 | 1048.433 |
| 1588809600000 | 1053.459 |
| 1588896000000 | 1060.589 |
| 1589155200000 | 1055.848 |
| 1589241600000 | 1057.675 |
| 1589328000000 | 1046.509 |
| 1589414400000 | 1038.837 |
| 1589500800000 | 1040.607 |
| 1589760000000 | 1061.73 |
| 1589846400000 | 1063.699 |
| 1589932800000 | 1070.3989 |
| 1590019200000 | 1064.257 |
| 1590105600000 | 1062.586 |
| 1590364800000 | 1071.035 |
| 1590451200000 | 1077.656 |
| 1590537600000 | 1083.723 |
| 1590624000000 | 1091.939 |
| 1590710400000 | 1088.801 |
| 1590969600000 | 1092.694 |
| 1591056000000 | 1104.436 |
| 1591142400000 | 1119.155 |
| 1591228800000 | 1122.711 |
| 1591315200000 | 1137.086 |
| 1591574400000 | 1134.373 |
| 1591660800000 | 1130.038 |
| 1591747200000 | 1125.897 |
| 1591833600000 | 1104.749 |
| 1591920000000 | 1100.414 |
| 1592179200000 | 1098.838 |
| 1592265600000 | 1114.47 |
| 1592352000000 | 1117.914 |
| 1592438400000 | 1114.996 |
| 1592524800000 | 1117.335 |
| 1592784000000 | 1116.259 |
| 1592870400000 | 1131.435 |
| 1592956800000 | 1108.521 |
| 1593043200000 | 1109.505 |
| 1593129600000 | 1106.012 |
| 1593388800000 | 1114.329 |
| 1593475200000 | 1113.913 |
| 1593561600000 | 1114.463 |
| 1593648000000 | 1130.346 |
| 1593734400000 | 1126.229 |
| 1593993600000 | 1142.073 |
| 1594080000000 | 1135.006 |
| 1594166400000 | 1130.664 |
| 1594252800000 | 1123.769 |
| 1594339200000 | 1132.446 |
| 1594598400000 | 1146.44 |
| 1594684800000 | 1142.753 |
| 1594771200000 | 1156.478 |
| 1594857600000 | 1154.539 |
| 1594944000000 | 1153.982 |
| 1595203200000 | 1160.487 |
| 1595289600000 | 1167.304 |
| 1595376000000 | 1166.476 |
| 1595462400000 | 1166.8119 |
| 1595548800000 | 1155.2639 |
| 1595808000000 | 1163.1099 |
| 1595894400000 | 1159.93 |
| 1595980800000 | 1162.248 |
| 1596067200000 | 1141.1389 |
| 1596153600000 | 1134.808 |
| 1596412800000 | 1147.191 |
| 1596499200000 | 1149.844 |
| 1596585600000 | 1161.929 |
| 1596672000000 | 1152.571 |
| 1596758400000 | 1152.09 |
| 1597017600000 | 1152.317 |
| 1597104000000 | 1171.973 |
| 1597190400000 | 1183.411 |
| 1597276800000 | 1180.432 |
| 1597363200000 | 1169.49 |
| 1597622400000 | 1172.631 |
| 1597708800000 | 1172.213 |
| 1597795200000 | 1178.368 |
| 1597881600000 | 1161.967 |
| 1597968000000 | 1153.402 |
| 1598227200000 | 1175.655 |
| 1598313600000 | 1175.862 |
| 1598400000000 | 1182.763 |
| 1598486400000 | 1172.72 |
| 1598572800000 | 1177.652 |
| 1598832000000 | 1169.893 |
| 1598918400000 | 1171.766 |
| 1599004800000 | 1179.828 |
| 1599091200000 | 1169.537 |
| 1599177600000 | 1150.707 |
| 1599436800000 | 1171.877 |
| 1599523200000 | 1152.57 |
| 1599609600000 | 1173.901 |
| 1599696000000 | 1175.684 |
| 1599782400000 | 1172.919 |
| 1600041600000 | 1177.22 |
| 1600128000000 | 1180.474 |
| 1600214400000 | 1180.603 |
| 1600300800000 | 1170.1969 |
| 1600387200000 | 1163.45 |
| 1600646400000 | 1106.564 |
| 1600732800000 | 1104.0329 |
| 1600819200000 | 1106.204 |
| 1600905600000 | 1097.448 |
| 1600992000000 | 1089.705 |
| 1601251200000 | 1117.4469 |
| 1601337600000 | 1121.852 |
| 1601424000000 | 1115.848 |
| 1601510400000 | 1116.98 |
| 1601596800000 | 1114.541 |
| 1601856000000 | 1128.438 |
| 1601942400000 | 1132.2539 |
| 1602028800000 | 1129.84 |
| 1602115200000 | 1135.402 |
| 1602201600000 | 1145.998 |
| 1602460800000 | 1153.261 |
| 1602547200000 | 1141.982 |
| 1602633600000 | 1141.51 |
| 1602720000000 | 1112.787 |
| 1602806400000 | 1130.107 |
| 1603065600000 | 1134.046 |
| 1603152000000 | 1133.507 |
| 1603238400000 | 1121.707 |
| 1603324800000 | 1114.411 |
| 1603411200000 | 1124.299 |
| 1603670400000 | 1091.4469 |
| 1603756800000 | 1081.22 |
| 1603843200000 | 1038.553 |
| 1603929600000 | 1029.921 |
| 1604016000000 | 1028.808 |
| 1604275200000 | 1044.717 |
| 1604361600000 | 1072.721 |
| 1604448000000 | 1087.8889 |
| 1604534400000 | 1108.515 |
| 1604620800000 | 1108.862 |
| 1604880000000 | 1151.122 |
| 1604966400000 | 1158.459 |
| 1605052800000 | 1159.606 |
| 1605139200000 | 1155.305 |
| 1605225600000 | 1156.502 |
| 1605484800000 | 1163.974 |
| 1605571200000 | 1166.59 |
| 1605657600000 | 1169.239 |
| 1605744000000 | 1161.446 |
| 1605830400000 | 1165.226 |
| 1606089600000 | 1162.342 |
| 1606176000000 | 1174.634 |
| 1606262400000 | 1177.078 |
| 1606348800000 | 1176.961 |
| 1606435200000 | 1183.803 |
| 1606694400000 | 1176.782 |
| 1606780800000 | 1188.958 |
| 1606867200000 | 1191.4949 |
| 1606953600000 | 1196.493 |
| 1607040000000 | 1200.785 |
| 1607299200000 | 1197.837 |
| 1607385600000 | 1195.271 |
| 1607472000000 | 1193.799 |
| 1607558400000 | 1195.646 |
| 1607644800000 | 1184.718 |
| 1607904000000 | 1190.634 |
| 1607990400000 | 1197.846 |
| 1608076800000 | 1206.741 |
| 1608163200000 | 1216.653 |
| 1608249600000 | 1211.483 |
| 1608508800000 | 1182.104 |
| 1608595200000 | 1192.431 |
| 1608681600000 | 1205.909 |
| 1608768000000 | 1206.798 |
| 1609113600000 | 1218.475 |
| 1609200000000 | 1222.405 |
| 1609286400000 | 1224.519 |
| 1609372800000 | 1213.752 |
| 1609718400000 | 1220.795 |
| 1609804800000 | 1216.449 |
| 1609891200000 | 1234.868 |
| 1609977600000 | 1236.29 |
| 1610064000000 | 1242.4179 |
| 1610323200000 | 1226.638 |
| 1610409600000 | 1225.29 |
| 1610496000000 | 1226.689 |
| 1610582400000 | 1231.548 |
| 1610668800000 | 1216.227 |
| 1610928000000 | 1216.157 |
| 1611014400000 | 1218.577 |
| 1611100800000 | 1224.7539 |
| 1611187200000 | 1227.115 |
| 1611273600000 | 1224.292 |
| 1611532800000 | 1204.1199 |
| 1611619200000 | 1220.585 |
| 1611705600000 | 1194.9659 |
| 1611792000000 | 1204.693 |
| 1611878400000 | 1182.536 |
| 1612137600000 | 1192.366 |
| 1612224000000 | 1207.483 |
| 1612310400000 | 1212.486 |
| 1612396800000 | 1222.522 |
| 1612483200000 | 1233.4469 |
| 1612742400000 | 1239.906 |
| 1612828800000 | 1244.16 |
| 1612915200000 | 1243.052 |
| 1613001600000 | 1252.468 |
| 1613088000000 | 1260.321 |
| 1613347200000 | 1278.699 |
| 1613433600000 | 1273.894 |
| 1613520000000 | 1251.104 |
| 1613606400000 | 1248.375 |
| 1613692800000 | 1267.713 |
| 1613952000000 | 1263.589 |
| 1614038400000 | 1261.981 |
| 1614124800000 | 1264.395 |
| 1614211200000 | 1268.744 |
| 1614297600000 | 1234.8599 |
| 1614556800000 | 1254.531 |
| 1614643200000 | 1256.545 |
| 1614729600000 | 1260.915 |
| 1614816000000 | 1253.022 |
| 1614902400000 | 1219.234 |
| 1615161600000 | 1253.345 |
| 1615248000000 | 1265.935 |
| 1615334400000 | 1281.465 |
| 1615420800000 | 1300.469 |
| 1615507200000 | 1292.432 |
| 1615766400000 | 1288.422 |
| 1615852800000 | 1293.815 |
| 1615939200000 | 1294.586 |
| 1616025600000 | 1305.031 |
| 1616112000000 | 1290.349 |
| 1616371200000 | 1292.04 |
| 1616457600000 | 1281.279 |
| 1616544000000 | 1278.05 |
| 1616630400000 | 1271.753 |
| 1616716800000 | 1288.497 |
| 1616976000000 | 1290.776 |
| 1617062400000 | 1304.49 |
| 1617148800000 | 1305.161 |
| 1617235200000 | 1318.681 |
| 1617667200000 | 1342.325 |
| 1617753600000 | 1345.402 |
| 1617840000000 | 1354.39 |
| 1617926400000 | 1353.648 |
| 1618185600000 | 1348.762 |
| 1618272000000 | 1353.734 |
| 1618358400000 | 1364.211 |
| 1618444800000 | 1372.339 |
| 1618531200000 | 1391.95 |
| 1618790400000 | 1392.686 |
| 1618876800000 | 1362.173 |
| 1618963200000 | 1375.5329 |
| 1619049600000 | 1392.114 |
| 1619136000000 | 1395.57 |
| 1619395200000 | 1404.866 |
| 1619481600000 | 1400.894 |
| 1619568000000 | 1405.154 |
| 1619654400000 | 1400.707 |
| 1619740800000 | 1378.785 |
| 1620000000000 | 1398.865 |
| 1620086400000 | 1352.631 |
| 1620172800000 | 1390.931 |
| 1620259200000 | 1401.398 |
| 1620345600000 | 1433.448 |
| 1620604800000 | 1433.391 |
| 1620691200000 | 1399.79 |
| 1620777600000 | 1388.301 |
| 1620864000000 | 1391.795 |
| 1620950400000 | 1425.7739 |
| 1621209600000 | 1423.752 |
| 1621296000000 | 1432.304 |
| 1621382400000 | 1404.491 |
| 1621468800000 | 1430.01 |
| 1621555200000 | 1436.795 |
| 1621814400000 | 1445.843 |
| 1621900800000 | 1449.112 |
| 1621987200000 | 1444.229 |
| 1622073600000 | 1445.053 |
| 1622160000000 | 1454.271 |
| 1622419200000 | 1448.427 |
| 1622505600000 | 1462.561 |
| 1622592000000 | 1464.436 |
| 1622678400000 | 1450.155 |
| 1622764800000 | 1458.4849 |
| 1623024000000 | 1466.0719 |
| 1623110400000 | 1465.232 |
| 1623196800000 | 1465.499 |
| 1623283200000 | 1462.755 |
| 1623369600000 | 1467.824 |
| 1623628800000 | 1473.3789 |
| 1623715200000 | 1479.348 |
| 1623801600000 | 1482.286 |
| 1623888000000 | 1454.1969 |
| 1623974400000 | 1401.45 |
| 1624233600000 | 1425.348 |
| 1624320000000 | 1428.478 |
| 1624406400000 | 1414.492 |
| 1624492800000 | 1434.013 |
| 1624579200000 | 1437.182 |
| 1624838400000 | 1418.69 |
| 1624924800000 | 1423.4949 |
| 1625011200000 | 1395.799 |
| 1625097600000 | 1404.048 |
| 1625184000000 | 1402.568 |
| 1625443200000 | 1406.988 |
| 1625529600000 | 1385.7639 |
| 1625616000000 | 1393.069 |
| 1625702400000 | 1362.366 |
| 1625788800000 | 1399.353 |
| 1626048000000 | 1410.933 |
| 1626134400000 | 1405.432 |
| 1626220800000 | 1406.637 |
| 1626307200000 | 1389.473 |
| 1626393600000 | 1380.019 |
| 1626652800000 | 1333.031 |
| 1626739200000 | 1338.904 |
| 1626825600000 | 1370.26 |
| 1626912000000 | 1383.686 |
| 1626998400000 | 1398.977 |
| 1627257600000 | 1402.643 |
| 1627344000000 | 1390.627 |
| 1627430400000 | 1401.684 |
| 1627516800000 | 1418.115 |
| 1627603200000 | 1404.15 |
| 1627862400000 | 1417.657 |
| 1627948800000 | 1415.256 |
| 1628035200000 | 1423.727 |
| 1628121600000 | 1428.88 |
| 1628208000000 | 1423.472 |
| 1628467200000 | 1422.247 |
| 1628553600000 | 1423.002 |
| 1628640000000 | 1433.886 |
| 1628726400000 | 1440.983 |
| 1628812800000 | 1452.496 |
| 1629072000000 | 1440.073 |
| 1629158400000 | 1424.508 |
| 1629244800000 | 1420.252 |
| 1629331200000 | 1383.823 |
| 1629417600000 | 1394.285 |
| 1629676800000 | 1418.685 |
| 1629763200000 | 1423.068 |
| 1629849600000 | 1422.9949 |
| 1629936000000 | 1418.03 |
| 1630022400000 | 1433.807 |
| 1630281600000 | 1439.946 |
| 1630368000000 | 1439.747 |
| 1630454400000 | 1463.663 |
| 1630540800000 | 1468.779 |
| 1630627200000 | 1456.875 |
| 1630886400000 | 1474.351 |
| 1630972800000 | 1461.748 |
| 1631059200000 | 1433.805 |
| 1631145600000 | 1434.7929 |
| 1631232000000 | 1434.441 |
| 1631491200000 | 1439.3599 |
| 1631577600000 | 1442.4559 |
| 1631664000000 | 1419.309 |
| 1631750400000 | 1421.4659 |
| 1631836800000 | 1397.689 |
| 1632096000000 | 1353.7829 |
| 1632182400000 | 1380.893 |
| 1632268800000 | 1406.694 |
| 1632355200000 | 1430.1199 |
| 1632441600000 | 1407.172 |
| 1632700800000 | 1408.224 |
| 1632787200000 | 1358.172 |
| 1632873600000 | 1358.662 |
| 1632960000000 | 1343.721 |
| 1633046400000 | 1339.987 |
| 1633305600000 | 1330.252 |
| 1633392000000 | 1351.347 |
| 1633478400000 | 1325.91 |
| 1633564800000 | 1359.057 |
| 1633651200000 | 1352.368 |
| 1633910400000 | 1351.96 |
| 1633996800000 | 1343.893 |
| 1634083200000 | 1355.571 |
| 1634169600000 | 1377.942 |
| 1634256000000 | 1390.4079 |
| 1634515200000 | 1380.797 |
| 1634601600000 | 1390.52 |
| 1634688000000 | 1392.661 |
| 1634774400000 | 1386.987 |
| 1634860800000 | 1398.112 |
| 1635120000000 | 1393.6869 |
| 1635206400000 | 1403.969 |
| 1635292800000 | 1402.987 |
| 1635379200000 | 1420.732 |
| 1635465600000 | 1412.304 |
| 1635724800000 | 1427.56 |
| 1635811200000 | 1432.94 |
| 1635897600000 | 1439.253 |
| 1635984000000 | 1443.087 |
| 1636070400000 | 1456.923 |
| 1636329600000 | 1457.972 |
| 1636416000000 | 1453.951 |
| 1636502400000 | 1445.32 |
| 1636588800000 | 1441.6579 |
| 1636675200000 | 1442.661 |
| 1636934400000 | 1445.6289 |
| 1637020800000 | 1440.707 |
| 1637107200000 | 1433.172 |
| 1637193600000 | 1432.57 |
| 1637280000000 | 1415.409 |
| 1637539200000 | 1396.784 |
| 1637625600000 | 1375.884 |
| 1637712000000 | 1361.6679 |
| 1637798400000 | 1371.147 |
| 1637884800000 | 1300.354 |
| 1638144000000 | 1301.597 |
| 1638230400000 | 1282.846 |
| 1638316800000 | 1337.19 |
| 1638403200000 | 1308.157 |
| 1638489600000 | 1295.785 |
| 1638748800000 | 1311.719 |
| 1638835200000 | 1348.44 |
| 1638921600000 | 1345.373 |
| 1639008000000 | 1334.845 |
| 1639094400000 | 1334.327 |
| 1639353600000 | 1327.627 |
| 1639440000000 | 1317.856 |
| 1639526400000 | 1319.608 |
| 1639612800000 | 1335.248 |
| 1639699200000 | 1322.174 |
| 1639958400000 | 1310.018 |
| 1640044800000 | 1324.481 |
| 1640131200000 | 1340.615 |
| 1640217600000 | 1350.786 |
| 1640304000000 | 1350.045 |
| 1640563200000 | 1357.834 |
| 1640649600000 | 1361.93 |
| 1640736000000 | 1360.163 |
| 1640822400000 | 1364.619 |
| 1640908800000 | 1367.316 |
| 1641168000000 | 1369.124 |
| 1641254400000 | 1383.632 |
| 1641340800000 | 1395.5909 |
| 1641427200000 | 1367.231 |
| 1641513600000 | 1367.539 |
| 1641772800000 | 1339.942 |
| 1641859200000 | 1358.089 |
| 1641945600000 | 1381.8889 |
| 1642032000000 | 1387.395 |
| 1642118400000 | 1368.601 |
| 1642377600000 | 1375.04 |
| 1642464000000 | 1351.848 |
| 1642550400000 | 1355.724 |
| 1642636800000 | 1366.941 |
| 1642723200000 | 1342.598 |
| 1642982400000 | 1278.077 |
| 1643068800000 | 1281.948 |
| 1643155200000 | 1306.269 |
| 1643241600000 | 1298.361 |
| 1643328000000 | 1287.703 |
| 1643587200000 | 1301.54 |
| 1643673600000 | 1318.013 |
| 1643760000000 | 1321.951 |
| 1643846400000 | 1312.548 |
| 1643932800000 | 1300.777 |
| 1644192000000 | 1309.8599 |
| 1644278400000 | 1309.724 |
| 1644364800000 | 1329.974 |
| 1644451200000 | 1331.861 |
| 1644537600000 | 1315.977 |
| 1644796800000 | 1283.644 |
| 1644883200000 | 1308.685 |
| 1644969600000 | 1307.8219 |
| 1645056000000 | 1302.641 |
| 1645142400000 | 1291.59 |
| 1645401600000 | 1270.802 |
| 1645488000000 | 1270.585 |
| 1645574400000 | 1266.173 |
| 1645660800000 | 1205.263 |
| 1645747200000 | 1257.897 |
| 1646006400000 | 1246.862 |
| 1646092800000 | 1211.481 |
| 1646179200000 | 1217.224 |
| 1646265600000 | 1203.792 |
| 1646352000000 | 1164.77 |
| 1646611200000 | 1154.811 |
| 1646697600000 | 1153.886 |
| 1646784000000 | 1200.406 |
| 1646870400000 | 1183.164 |
| 1646956800000 | 1185.272 |
| 1647216000000 | 1192.118 |
| 1647302400000 | 1191.502 |
| 1647388800000 | 1209.866 |
| 1647475200000 | 1213.99 |
| 1647561600000 | 1213.489 |
| 1647820800000 | 1211.159 |
| 1647907200000 | 1215.326 |
| 1647993600000 | 1208.105 |
| 1648080000000 | 1207.671 |
| 1648166400000 | 1207.233 |
| 1648425600000 | 1208.964 |
| 1648512000000 | 1229.429 |
| 1648598400000 | 1226.632 |
| 1648684800000 | 1217.229 |
| 1648771200000 | 1215.116 |
| 1649030400000 | 1217.743 |
| 1649116800000 | 1209.869 |
| 1649203200000 | 1195.571 |
| 1649289600000 | 1191.332 |
| 1649376000000 | 1198.967 |
| 1649635200000 | 1197.214 |
| 1649721600000 | 1194.489 |
| 1649808000000 | 1192.38 |
| 1649894400000 | 1191.63 |
| 1650326400000 | 1190.047 |
| 1650412800000 | 1205.647 |
| 1650499200000 | 1209.522 |
| 1650585600000 | 1191.118 |
| 1650844800000 | 1173.644 |
| 1650931200000 | 1165.029 |
| 1651017600000 | 1160.079 |
| 1651104000000 | 1167.317 |
| 1651190400000 | 1173.851 |
| 1651449600000 | 1163.007 |
| 1651536000000 | 1169.217 |
| 1651622400000 | 1163.8119 |
| 1651708800000 | 1159.017 |
| 1651795200000 | 1152.32 |
| 1652054400000 | 1132.442 |
| 1652140800000 | 1138.236 |
| 1652227200000 | 1154.265 |
| 1652313600000 | 1141.3219 |
| 1652400000000 | 1155.79 |
| 1652659200000 | 1153.626 |
| 1652745600000 | 1171.2 |
| 1652832000000 | 1161.407 |
| 1652918400000 | 1158.071 |
| 1653004800000 | 1159.011 |
| 1653264000000 | 1175.705 |
| 1653350400000 | 1168.7929 |
| 1653436800000 | 1171.192 |
| 1653523200000 | 1184.826 |
| 1653609600000 | 1196.5 |
| 1653868800000 | 1206.796 |
| 1653955200000 | 1193.474 |
| 1654041600000 | 1184.484 |
| 1654128000000 | 1195.106 |
| 1654214400000 | 1193.214 |
| 1654473600000 | 1204.817 |
| 1654560000000 | 1196.175 |
| 1654646400000 | 1194.154 |
| 1654732800000 | 1172.448 |
| 1654819200000 | 1133.622 |
| 1655078400000 | 1100.051 |
| 1655164800000 | 1093.416 |
| 1655251200000 | 1105.53 |
| 1655337600000 | 1089.4369 |
| 1655424000000 | 1088.989 |
| 1655683200000 | 1100.317 |
| 1655769600000 | 1107.372 |
| 1655856000000 | 1103.642 |
| 1655942400000 | 1093.645 |
| 1656028800000 | 1115.126 |
| 1656288000000 | 1120.0039 |
| 1656374400000 | 1116.364 |
| 1656460800000 | 1106.596 |
| 1656547200000 | 1092.585 |
| 1656633600000 | 1086.875 |
| 1656892800000 | 1089.958 |
| 1656979200000 | 1058.427 |
| 1657065600000 | 1068.109 |
| 1657152000000 | 1078.565 |
| 1657238400000 | 1082.369 |
| 1657497600000 | 1068.97 |
| 1657584000000 | 1069.698 |
| 1657670400000 | 1067.166 |
| 1657756800000 | 1047.691 |
| 1657843200000 | 1070.006 |
| 1658102400000 | 1085.67 |
| 1658188800000 | 1104.847 |
| 1658275200000 | 1101.897 |
| 1658361600000 | 1102.676 |
| 1658448000000 | 1105.281 |
| 1658707200000 | 1105.9079 |
| 1658793600000 | 1093.827 |
| 1658880000000 | 1099.5719 |
| 1658966400000 | 1111.324 |
| 1659052800000 | 1125.9 |
| 1659312000000 | 1131.307 |
| 1659398400000 | 1121.326 |
| 1659484800000 | 1125.987 |
| 1659571200000 | 1136.763 |
| 1659657600000 | 1127.347 |
| 1659916800000 | 1138.575 |
| 1660003200000 | 1129.948 |
| 1660089600000 | 1147.886 |
| 1660176000000 | 1148.775 |
| 1660262400000 | 1145.178 |
| 1660521600000 | 1143.943 |
| 1660608000000 | 1146.098 |
| 1660694400000 | 1134.173 |
| 1660780800000 | 1136.122 |
| 1660867200000 | 1119.052 |
| 1661126400000 | 1097.749 |
| 1661212800000 | 1098.095 |
| 1661299200000 | 1101.7349 |
| 1661385600000 | 1102.428 |
| 1661472000000 | 1089.953 |
| 1661731200000 | 1080.242 |
| 1661817600000 | 1078.77 |
| 1661904000000 | 1074.209 |
| 1661990400000 | 1052.238 |
| 1662076800000 | 1078.398 |
| 1662336000000 | 1056.662 |
| 1662422400000 | 1057.72 |
| 1662508800000 | 1061.846 |
| 1662595200000 | 1065.005 |
| 1662681600000 | 1085.927 |
| 1662940800000 | 1111.692 |
| 1663027200000 | 1087.627 |
| 1663113600000 | 1082.302 |
| 1663200000000 | 1076.671 |
| 1663286400000 | 1070.471 |
| 1663545600000 | 1069.099 |
| 1663632000000 | 1060.83 |
| 1663718400000 | 1057.969 |
| 1663804800000 | 1039.5809 |
| 1663891200000 | 1014.906 |
| 1664150400000 | 1009.464 |
| 1664236800000 | 1004.906 |
| 1664323200000 | 1006.85 |
| 1664409600000 | 1004.917 |
| 1664496000000 | 1015.258 |
| 1664755200000 | 1022.462 |
| 1664841600000 | 1066.72 |
| 1664928000000 | 1050.15 |
| 1665014400000 | 1046.576 |
| 1665100800000 | 1032.313 |
| 1665360000000 | 1023.498 |
| 1665446400000 | 1020.83 |
| 1665532800000 | 1018.456 |
| 1665619200000 | 1025.854 |
| 1665705600000 | 1032.383 |
| 1665964800000 | 1049.049 |
| 1666051200000 | 1055.973 |
| 1666137600000 | 1053.203 |
| 1666224000000 | 1061.367 |
| 1666310400000 | 1054.755 |
| 1666569600000 | 1072.967 |
| 1666656000000 | 1091.578 |
| 1666742400000 | 1103.0909 |
| 1666828800000 | 1099.226 |
| 1666915200000 | 1097.446 |
| 1667174400000 | 1093.856 |
| 1667260800000 | 1099.7539 |
| 1667347200000 | 1093.202 |
| 1667433600000 | 1077.5719 |
| 1667520000000 | 1110.462 |
| 1667779200000 | 1123.851 |
| 1667865600000 | 1136.417 |
| 1667952000000 | 1130.98 |
| 1668038400000 | 1169.0619 |
| 1668124800000 | 1185.653 |
| 1668384000000 | 1189.878 |
| 1668470400000 | 1198.196 |
| 1668556800000 | 1194.683 |
| 1668643200000 | 1188.137 |
| 1668729600000 | 1199.854 |
| 1668988800000 | 1188.198 |
| 1669075200000 | 1195.65 |
| 1669161600000 | 1205.797 |
| 1669248000000 | 1211.578 |
| 1669334400000 | 1211.584 |
| 1669593600000 | 1205.243 |
| 1669680000000 | 1201.756 |
| 1669766400000 | 1203.309 |
| 1669852800000 | 1223.372 |
| 1669939200000 | 1220.95 |
| 1670198400000 | 1220.788 |
| 1670284800000 | 1214.689 |
| 1670371200000 | 1210.604 |
| 1670457600000 | 1214.289 |
| 1670544000000 | 1218.777 |
| 1670803200000 | 1212.421 |
| 1670889600000 | 1237.513 |
| 1670976000000 | 1235.6389 |
| 1671062400000 | 1203.714 |
| 1671148800000 | 1193.44 |
| 1671408000000 | 1192.151 |
| 1671494400000 | 1195.134 |
| 1671580800000 | 1209.269 |
| 1671667200000 | 1196.7929 |
| 1671753600000 | 1196.438 |
| 1672099200000 | 1203.22 |
| 1672185600000 | 1195.048 |
| 1672272000000 | 1210.461 |
| 1672358400000 | 1196.179 |
| 1672617600000 | 1213.3409 |
| 1672704000000 | 1209.044 |
| 1672790400000 | 1237.655 |
| 1672876800000 | 1225.7159 |
| 1672963200000 | 1249.43 |
| 1673222400000 | 1276.557 |
| 1673308800000 | 1272.599 |
| 1673395200000 | 1284.616 |
| 1673481600000 | 1296.318 |
| 1673568000000 | 1304.501 |
| 1673827200000 | 1305.807 |
| 1673913600000 | 1307.824 |
| 1674000000000 | 1310.705 |
| 1674086400000 | 1285.373 |
| 1674172800000 | 1296.34 |
| 1674432000000 | 1308.561 |
| 1674518400000 | 1310.222 |
| 1674604800000 | 1311.664 |
| 1674691200000 | 1313.615 |
| 1674777600000 | 1313.32 |
| 1675036800000 | 1311.307 |
| 1675123200000 | 1311.597 |
| 1675209600000 | 1320.482 |
| 1675296000000 | 1342.3789 |
| 1675382400000 | 1338.0039 |
| 1675641600000 | 1306.351 |
| 1675728000000 | 1302.797 |
| 1675814400000 | 1306.653 |
| 1675900800000 | 1324.005 |
| 1675987200000 | 1298.608 |
| 1676246400000 | 1317.344 |
| 1676332800000 | 1316.419 |
| 1676419200000 | 1323.974 |
| 1676505600000 | 1328.924 |
| 1676592000000 | 1321.012 |
| 1676851200000 | 1322.8789 |
| 1676937600000 | 1315.941 |
| 1677024000000 | 1306.778 |
| 1677110400000 | 1307.6 |
| 1677196800000 | 1276.545 |
| 1677456000000 | 1305.096 |
| 1677542400000 | 1302.564 |
| 1677628800000 | 1303.73 |
| 1677715200000 | 1303.9179 |
| 1677801600000 | 1318.9849 |
| 1678060800000 | 1335.02 |
| 1678147200000 | 1312.626 |
| 1678233600000 | 1311.435 |
| 1678320000000 | 1312.771 |
| 1678406400000 | 1309.96 |
| 1678665600000 | 1271.797 |
| 1678752000000 | 1298.029 |
| 1678838400000 | 1226.746 |
| 1678924800000 | 1262.432 |
| 1679011200000 | 1252.992 |
| 1679270400000 | 1270.871 |
| 1679356800000 | 1288.012 |
| 1679443200000 | 1293.233 |
| 1679529600000 | 1303.1289 |
| 1679616000000 | 1279.112 |
| 1679875200000 | 1287.445 |
| 1679961600000 | 1292.184 |
| 1680048000000 | 1304.583 |
| 1680134400000 | 1321.769 |
| 1680220800000 | 1323.876 |
| 1680480000000 | 1325.596 |
| 1680566400000 | 1332.818 |
| 1680652800000 | 1324.984 |
| 1680739200000 | 1328.83 |
| 1681171200000 | 1332.88 |
| 1681257600000 | 1338.162 |
| 1681344000000 | 1349.513 |
| 1681430400000 | 1352.153 |
| 1681689600000 | 1336.15 |
| 1681776000000 | 1348.242 |
| 1681862400000 | 1347.721 |
| 1681948800000 | 1347.551 |
| 1682035200000 | 1353.411 |
| 1682294400000 | 1359.641 |
| 1682380800000 | 1349.45 |
| 1682467200000 | 1349.479 |
| 1682553600000 | 1349.396 |
| 1682640000000 | 1354.344 |
| 1682899200000 | 1347.986 |
| 1682985600000 | 1331.508 |
| 1683072000000 | 1343.838 |
| 1683158400000 | 1333.512 |
| 1683244800000 | 1351.217 |
| 1683504000000 | 1356.227 |
| 1683590400000 | 1344.143 |
| 1683676800000 | 1341.326 |
| 1683763200000 | 1336.816 |
| 1683849600000 | 1334.842 |
| 1684108800000 | 1335.406 |
| 1684195200000 | 1335.275 |
| 1684281600000 | 1332.532 |
| 1684368000000 | 1339.508 |
| 1684454400000 | 1349.43 |
| 1684713600000 | 1351.073 |
| 1684800000000 | 1336.429 |
| 1684886400000 | 1312.286 |
| 1684972800000 | 1310.137 |
| 1685059200000 | 1326.742 |
| 1685318400000 | 1322.224 |
| 1685404800000 | 1318.102 |
| 1685491200000 | 1289.829 |
| 1685577600000 | 1308.969 |
| 1685664000000 | 1327.0039 |
| 1685923200000 | 1316.8599 |
| 1686009600000 | 1315.039 |
| 1686096000000 | 1316.044 |
| 1686182400000 | 1324.847 |
| 1686268800000 | 1320.875 |
| 1686528000000 | 1328.891 |
| 1686614400000 | 1348.806 |
| 1686700800000 | 1367.439 |
| 1686787200000 | 1371.989 |
| 1686873600000 | 1384.7639 |
| 1687132800000 | 1372.7929 |
| 1687219200000 | 1362.566 |
| 1687305600000 | 1363.707 |
| 1687392000000 | 1357.022 |
| 1687478400000 | 1331.691 |
| 1687737600000 | 1339.297 |
| 1687824000000 | 1355.587 |
| 1687910400000 | 1363.523 |
| 1687996800000 | 1365.816 |
| 1688083200000 | 1389.8889 |
| 1688342400000 | 1388.636 |
| 1688428800000 | 1384.473 |
| 1688515200000 | 1361.157 |
| 1688601600000 | 1302.071 |
| 1688688000000 | 1323.523 |
| 1688947200000 | 1334.961 |
| 1689033600000 | 1348.432 |
| 1689120000000 | 1396.328 |
| 1689206400000 | 1419.718 |
| 1689292800000 | 1428.807 |
| 1689552000000 | 1412.951 |
| 1689638400000 | 1417.804 |
| 1689724800000 | 1409.374 |
| 1689811200000 | 1407.52 |
| 1689897600000 | 1408.941 |
| 1690156800000 | 1402.553 |
| 1690243200000 | 1400.632 |
| 1690329600000 | 1388.271 |
| 1690416000000 | 1412.094 |
| 1690502400000 | 1424.214 |
| 1690761600000 | 1424.449 |
| 1690848000000 | 1397.648 |
| 1690934400000 | 1367.554 |
| 1691020800000 | 1358.419 |
| 1691107200000 | 1379.855 |
| 1691366400000 | 1379.3889 |
| 1691452800000 | 1355.502 |
| 1691539200000 | 1369.92 |
| 1691625600000 | 1398.94 |
| 1691712000000 | 1369.858 |
| 1691971200000 | 1363.424 |
| 1692057600000 | 1353.442 |
| 1692144000000 | 1347.63 |
| 1692230400000 | 1326.155 |
| 1692316800000 | 1319.008 |
| 1692576000000 | 1324.842 |
| 1692662400000 | 1331.9469 |
| 1692748800000 | 1333.5329 |
| 1692835200000 | 1320.981 |
| 1692921600000 | 1313.2449 |
| 1693180800000 | 1337.1 |
| 1693267200000 | 1351.267 |
| 1693353600000 | 1360.858 |
| 1693440000000 | 1343.403 |
| 1693526400000 | 1331.563 |
| 1693785600000 | 1327.356 |
| 1693872000000 | 1312.526 |
| 1693958400000 | 1301.421 |
| 1694044800000 | 1294.843 |
| 1694131200000 | 1301.981 |
| 1694390400000 | 1312.409 |
| 1694476800000 | 1303.48 |
| 1694563200000 | 1300.281 |
| 1694649600000 | 1309.959 |
| 1694736000000 | 1315.508 |
| 1694995200000 | 1299.528 |
| 1695081600000 | 1300.425 |
| 1695168000000 | 1317.352 |
| 1695254400000 | 1286.34 |
| 1695340800000 | 1284.116 |
| 1695600000000 | 1258.832 |
| 1695686400000 | 1246.324 |
| 1695772800000 | 1237.279 |
| 1695859200000 | 1254.703 |
| 1695945600000 | 1262.646 |
| 1696204800000 | 1237.196 |
| 1696291200000 | 1219.698 |
| 1696377600000 | 1223.439 |
| 1696464000000 | 1228.913 |
| 1696550400000 | 1246.73 |
| 1696809600000 | 1236.205 |
| 1696896000000 | 1278.666 |
| 1696982400000 | 1280.857 |
| 1697068800000 | 1271.342 |
| 1697155200000 | 1244.884 |
| 1697414400000 | 1255.028 |
| 1697500800000 | 1259.02 |
| 1697587200000 | 1240.315 |
| 1697673600000 | 1239.131 |
| 1697760000000 | 1221.412 |
| 1698019200000 | 1231.484 |
| 1698105600000 | 1235.38 |
| 1698192000000 | 1236.404 |
| 1698278400000 | 1223.188 |
| 1698364800000 | 1216.269 |
| 1698624000000 | 1225.786 |
| 1698710400000 | 1231.426 |
| 1698796800000 | 1238.0429 |
| 1698883200000 | 1276.737 |
| 1698969600000 | 1294.597 |
| 1699228800000 | 1290.733 |
| 1699315200000 | 1281.499 |
| 1699401600000 | 1293.89 |
| 1699488000000 | 1314.045 |
| 1699574400000 | 1295.558 |
| 1699833600000 | 1311.326 |
| 1699920000000 | 1355.747 |
| 1700006400000 | 1368.98 |
| 1700092800000 | 1366.151 |
| 1700179200000 | 1380.469 |
| 1700438400000 | 1389.3989 |
| 1700524800000 | 1385.122 |
| 1700611200000 | 1382.7449 |
| 1700697600000 | 1391.803 |
| 1700784000000 | 1399.817 |
| 1701043200000 | 1392.789 |
| 1701129600000 | 1397.1099 |
| 1701216000000 | 1404.002 |
| 1701302400000 | 1399.324 |
| 1701388800000 | 1401.387 |
| 1701648000000 | 1397.598 |
| 1701734400000 | 1410.361 |
| 1701820800000 | 1419.625 |
| 1701907200000 | 1414.971 |
| 1701993600000 | 1431.178 |
| 1702252800000 | 1433.6489 |
| 1702339200000 | 1438.178 |
| 1702425600000 | 1437.7829 |
| 1702512000000 | 1473.175 |
| 1702598400000 | 1464.421 |
| 1702857600000 | 1453.317 |
| 1702944000000 | 1470.234 |
| 1703030400000 | 1467.506 |
| 1703116800000 | 1466.637 |
| 1703203200000 | 1468.886 |
| 1703635200000 | 1486.234 |
| 1703721600000 | 1480.326 |
| 1703808000000 | 1473.087 |
| 1704153600000 | 1452.567 |
| 1704240000000 | 1419.151 |
| 1704326400000 | 1438.252 |
| 1704412800000 | 1437.738 |
| 1704672000000 | 1445.5719 |
| 1704758400000 | 1429.489 |
| 1704844800000 | 1438.583 |
| 1704931200000 | 1422.712 |
| 1705017600000 | 1442.984 |
| 1705276800000 | 1428.881 |
| 1705363200000 | 1411.7159 |
| 1705449600000 | 1387.59 |
| 1705536000000 | 1409.85 |
| 1705622400000 | 1413.627 |
| 1705881600000 | 1428.907 |
| 1705968000000 | 1412.77 |
| 1706054400000 | 1468.854 |
| 1706140800000 | 1463.547 |
| 1706227200000 | 1488.682 |
| 1706486400000 | 1479.8119 |
| 1706572800000 | 1494.71 |
| 1706659200000 | 1493.5 |
| 1706745600000 | 1484.346 |
| 1706832000000 | 1486.046 |
| 1707091200000 | 1473.366 |
| 1707177600000 | 1490.633 |
| 1707264000000 | 1488.156 |
| 1707350400000 | 1501.609 |
| 1707436800000 | 1509.876 |
| 1707696000000 | 1518.616 |
| 1707782400000 | 1487.055 |
| 1707868800000 | 1495.544 |
| 1707955200000 | 1516.215 |
| 1708041600000 | 1526.858 |
| 1708300800000 | 1524.991 |
| 1708387200000 | 1533.753 |
| 1708473600000 | 1536.567 |
| 1708560000000 | 1576.2059 |
| 1708646400000 | 1586.917 |
| 1708905600000 | 1589.517 |
| 1708992000000 | 1599.173 |
| 1709078400000 | 1595.136 |
| 1709164800000 | 1589.243 |
| 1709251200000 | 1600.6 |
| 1709510400000 | 1615.424 |
| 1709596800000 | 1607.329 |
| 1709683200000 | 1626.309 |
| 1709769600000 | 1660.348 |
| 1709856000000 | 1660.618 |
| 1710115200000 | 1637.603 |
| 1710201600000 | 1661.648 |
| 1710288000000 | 1676.075 |
| 1710374400000 | 1659.518 |
| 1710460800000 | 1655.893 |
| 1710720000000 | 1653.788 |
| 1710806400000 | 1660.151 |
| 1710892800000 | 1656.378 |
| 1710979200000 | 1683.752 |
| 1711065600000 | 1664.949 |
| 1711324800000 | 1676.123 |
| 1711411200000 | 1683.9 |
| 1711497600000 | 1690.696 |
| 1711584000000 | 1686.641 |
| 1712016000000 | 1657.664 |
| 1712102400000 | 1684.135 |
| 1712188800000 | 1695.424 |
| 1712275200000 | 1655.664 |
| 1712534400000 | 1680.602 |
| 1712620800000 | 1653.9949 |
| 1712707200000 | 1635.027 |
| 1712793600000 | 1609.163 |
| 1712880000000 | 1586.932 |
| 1713139200000 | 1600.041 |
| 1713225600000 | 1569.234 |
| 1713312000000 | 1568.887 |
| 1713398400000 | 1583.77 |
| 1713484800000 | 1578.0139 |
| 1713744000000 | 1586.1289 |
| 1713830400000 | 1635.205 |
| 1713916800000 | 1625.72 |
| 1714003200000 | 1608.347 |
| 1714089600000 | 1635.8309 |
| 1714348800000 | 1632.636 |
| 1714435200000 | 1606.108 |
| 1714521600000 | 1604.348 |
| 1714608000000 | 1593.324 |
| 1714694400000 | 1622.193 |
| 1714953600000 | 1642.824 |
| 1715040000000 | 1669.304 |
| 1715126400000 | 1673.249 |
| 1715212800000 | 1692.812 |
| 1715299200000 | 1704.429 |
| 1715558400000 | 1712.863 |
| 1715644800000 | 1718.124 |
| 1715731200000 | 1735.097 |
| 1715817600000 | 1727.402 |
| 1715904000000 | 1724.821 |
| 1716163200000 | 1730.086 |
| 1716249600000 | 1719.366 |
| 1716336000000 | 1701.973 |
| 1716422400000 | 1706.424 |
| 1716508800000 | 1709.823 |
| 1716768000000 | 1724.641 |
| 1716854400000 | 1715.636 |
| 1716940800000 | 1667.0719 |
| 1717027200000 | 1684.161 |
| 1717113600000 | 1688.319 |
| 1717372800000 | 1701.412 |
| 1717459200000 | 1678.061 |
| 1717545600000 | 1716.612 |
| 1717632000000 | 1736.476 |
| 1717718400000 | 1711.378 |
| 1717977600000 | 1675.888 |
| 1718064000000 | 1647.377 |
| 1718150400000 | 1710.887 |
| 1718236800000 | 1642.733 |
| 1718323200000 | 1587.838 |
| 1718582400000 | 1606.661 |
| 1718668800000 | 1620.59 |
| 1718755200000 | 1613.593 |
| 1718841600000 | 1628.9559 |
| 1718928000000 | 1610.943 |
| 1719187200000 | 1631.148 |
| 1719273600000 | 1622.894 |
| 1719360000000 | 1614.473 |
| 1719446400000 | 1614.679 |
| 1719532800000 | 1612.934 |
| 1719792000000 | 1625.1 |
| 1719878400000 | 1620.013 |
| 1719964800000 | 1645.733 |
| 1720051200000 | 1653.93 |
| 1720137600000 | 1653.718 |
| 1720396800000 | 1652.266 |
| 1720483200000 | 1628.955 |
| 1720569600000 | 1647.367 |
| 1720656000000 | 1661.874 |
| 1720742400000 | 1692.946 |
| 1721001600000 | 1671.079 |
| 1721088000000 | 1650.823 |
| 1721174400000 | 1638.486 |
| 1721260800000 | 1627.423 |
| 1721347200000 | 1606.684 |
| 1721606400000 | 1633.614 |
| 1721692800000 | 1634.171 |
| 1721779200000 | 1614.628 |
| 1721865600000 | 1595.545 |
| 1721952000000 | 1615.123 |
| 1722211200000 | 1590.59 |
| 1722297600000 | 1598.419 |
| 1722384000000 | 1613.255 |
| 1722470400000 | 1567.657 |
| 1722556800000 | 1540.737 |
| 1722816000000 | 1525.712 |
| 1722902400000 | 1520.152 |
| 1722988800000 | 1553.362 |
| 1723075200000 | 1549.7349 |
| 1723161600000 | 1554.474 |
| 1723420800000 | 1554.545 |
| 1723507200000 | 1566.671 |
| 1723593600000 | 1590.887 |
| 1723680000000 | 1612.082 |
| 1723766400000 | 1625.137 |
| 1724025600000 | 1648.349 |
| 1724112000000 | 1650.752 |
| 1724198400000 | 1663.419 |
| 1724284800000 | 1661.507 |
| 1724371200000 | 1680.74 |
| 1724630400000 | 1675.6289 |
| 1724716800000 | 1674.946 |
| 1724803200000 | 1674.257 |
| 1724889600000 | 1684.136 |
| 1724976000000 | 1680.822 |
| 1725235200000 | 1686.419 |
| 1725321600000 | 1659.652 |
| 1725408000000 | 1643.827 |
| 1725494400000 | 1628.781 |
| 1725580800000 | 1605.513 |
| 1725840000000 | 1608.558 |
| 1725926400000 | 1590.2059 |
| 1726012800000 | 1595.74 |
| 1726099200000 | 1623.145 |
| 1726185600000 | 1645.427 |
| 1726444800000 | 1644.786 |
| 1726531200000 | 1659.385 |
| 1726617600000 | 1646.89 |
| 1726704000000 | 1696.408 |
| 1726790400000 | 1667.314 |
| 1727049600000 | 1671.594 |
| 1727136000000 | 1699.579 |
| 1727222400000 | 1694.262 |
| 1727308800000 | 1744.473 |
| 1727395200000 | 1762.527 |
| 1727654400000 | 1733.031 |
| 1727740800000 | 1700.445 |
| 1727827200000 | 1696.949 |
| 1727913600000 | 1678.721 |
| 1728000000000 | 1683.006 |
| 1728259200000 | 1689.305 |
| 1728345600000 | 1681.828 |
| 1728432000000 | 1690.273 |
| 1728518400000 | 1681.746 |
| 1728604800000 | 1698.325 |
| 1728864000000 | 1707.399 |
| 1728950400000 | 1669.352 |
| 1729036800000 | 1650.711 |
| 1729123200000 | 1656.138 |
| 1729209600000 | 1676.613 |
| 1729468800000 | 1654.9559 |
| 1729555200000 | 1649.733 |
| 1729641600000 | 1636.978 |
| 1729728000000 | 1645.9469 |
| 1729814400000 | 1655.924 |
| 1730073600000 | 1664.8 |
| 1730160000000 | 1652.5719 |
| 1730246400000 | 1638.409 |
| 1730332800000 | 1610.518 |
| 1730419200000 | 1631.882 |
| 1730678400000 | 1630.21 |
| 1730764800000 | 1639.189 |
| 1730851200000 | 1573.636 |
| 1730937600000 | 1611.647 |
| 1731024000000 | 1581.302 |
| 1731283200000 | 1583.343 |
| 1731369600000 | 1536.941 |
| 1731456000000 | 1532.092 |
| 1731542400000 | 1561.117 |
| 1731628800000 | 1542.025 |
| 1731888000000 | 1548.611 |
| 1731974400000 | 1537.507 |
| 1732060800000 | 1520.469 |
| 1732147200000 | 1527.703 |
| 1732233600000 | 1523.712 |
| 1732492800000 | 1538.496 |
| 1732579200000 | 1525.747 |
| 1732665600000 | 1529.3599 |
| 1732752000000 | 1534.846 |
| 1732838400000 | 1550.442 |
| 1733097600000 | 1551.047 |
| 1733184000000 | 1567.94 |
| 1733270400000 | 1582.392 |
| 1733356800000 | 1601.684 |
| 1733443200000 | 1609.502 |
| 1733702400000 | 1617.152 |
| 1733788800000 | 1589.847 |
| 1733875200000 | 1590.018 |
| 1733961600000 | 1589.582 |
| 1734048000000 | 1593.181 |
| 1734307200000 | 1588.366 |
| 1734393600000 | 1585.2059 |
| 1734480000000 | 1585.925 |
| 1734566400000 | 1539.661 |
| 1734652800000 | 1536.58 |
| 1734912000000 | 1531.302 |
| 1734998400000 | 1533.532 |
| 1735257600000 | 1555.6199 |
| 1735516800000 | 1535.599 |
| 1735603200000 | 1541.4659 |
| 1735776000000 | 1535.962 |
| 1735862400000 | 1520.09 |
| 1736121600000 | 1586.011 |
| 1736208000000 | 1591.984 |
| 1736294400000 | 1573.9369 |
| 1736380800000 | 1581.442 |
| 1736467200000 | 1558.919 |
| 1736726400000 | 1541.65 |
| 1736812800000 | 1567.801 |
| 1736899200000 | 1588.228 |
| 1736985600000 | 1612.397 |
| 1737072000000 | 1626.336 |
| 1737331200000 | 1648.0139 |
| 1737417600000 | 1648.501 |
| 1737504000000 | 1665.388 |
| 1737590400000 | 1665.604 |
| 1737676800000 | 1686.943 |
| 1737936000000 | 1672.945 |
| 1738022400000 | 1662.702 |
| 1738108800000 | 1673.912 |
| 1738195200000 | 1693.59 |
| 1738281600000 | 1688.911 |
| 1738540800000 | 1651.407 |
| 1738627200000 | 1681.716 |
| 1738713600000 | 1692.111 |
| 1738800000000 | 1714.59 |
| 1738886400000 | 1697.739 |
| 1739145600000 | 1704.798 |
| 1739232000000 | 1722.203 |
| 1739318400000 | 1734.265 |
| 1739404800000 | 1785.341 |
| 1739491200000 | 1800.825 |
| 1739750400000 | 1805.119 |
| 1739836800000 | 1807.929 |
| 1739923200000 | 1771.596 |
| 1740009600000 | 1781.553 |
| 1740096000000 | 1783.164 |
| 1740355200000 | 1777.848 |
| 1740441600000 | 1781.34 |
| 1740528000000 | 1813.634 |
| 1740614400000 | 1773.686 |
| 1740700800000 | 1767.667 |
| 1740960000000 | 1810.965 |
| 1741046400000 | 1759.86 |
| 1741132800000 | 1847.036 |
| 1741219200000 | 1867.238 |
| 1741305600000 | 1860.099 |
| 1741564800000 | 1832.914 |
| 1741651200000 | 1823.651 |
| 1741737600000 | 1836.959 |
| 1741824000000 | 1819.448 |
| 1741910400000 | 1842.759 |
| 1742169600000 | 1861.29 |
| 1742256000000 | 1873.169 |
| 1742342400000 | 1872.39 |
| 1742428800000 | 1852.452 |
| 1742515200000 | 1840.91 |
| 1742774400000 | 1836.842 |
| 1742860800000 | 1854.302 |
| 1742947200000 | 1834.817 |
| 1743033600000 | 1828.536 |
| 1743120000000 | 1818.133 |
| 1743379200000 | 1792.088 |
| 1743465600000 | 1814.622 |
| 1743552000000 | 1816.482 |
| 1743638400000 | 1793.136 |
| 1743724800000 | 1689.377 |
| 1743984000000 | 1601.698 |
| 1744070400000 | 1631.354 |
| 1744156800000 | 1611.148 |
| 1744243200000 | 1667.051 |
| 1744329600000 | 1674.842 |
| 1744588800000 | 1699.174 |
| 1744675200000 | 1706.529 |
| 1744761600000 | 1710.049 |
| 1744848000000 | 1702.275 |
| 1745280000000 | 1718.712 |
| 1745366400000 | 1732.845 |
| 1745452800000 | 1738.539 |
| 1745539200000 | 1745.102 |
| 1745798400000 | 1748.899 |
| 1745884800000 | 1748.471 |
| 1745971200000 | 1746.995 |
| 1746057600000 | 1740.369 |
| 1746144000000 | 1769.428 |
| 1746403200000 | 1769.755 |
| 1746489600000 | 1767.118 |
| 1746576000000 | 1763.443 |
| 1746662400000 | 1768.21 |
| 1746748800000 | 1773.779 |
| 1747008000000 | 1777.046 |
| 1747094400000 | 1788.909 |
| 1747180800000 | 1792.467 |
| 1747267200000 | 1792.217 |
| 1747353600000 | 1792.407 |
| 1747612800000 | 1807.268 |
| 1747699200000 | 1815.322 |
| 1747785600000 | 1823.419 |
| 1747872000000 | 1809.562 |
| 1747958400000 | 1794.076 |
| 1748217600000 | 1814.765 |
| 1748304000000 | 1815.084 |
| 1748390400000 | 1802.137 |
| 1748476800000 | 1805.834 |
| 1748563200000 | 1805.035 |
| 1748822400000 | 1812.204 |
| 1748908800000 | 1812.215 |
| 1748995200000 | 1824.595 |
| 1749081600000 | 1828.863 |
| 1749168000000 | 1825.638 |
| 1749427200000 | 1826.279 |
| 1749513600000 | 1826.852 |
| 1749600000000 | 1828.003 |
| 1749686400000 | 1831.673 |
| 1749772800000 | 1809.126 |
| 1750032000000 | 1827.532 |
| 1750118400000 | 1806.896 |
| 1750204800000 | 1799.182 |
| 1750291200000 | 1777.391 |
| 1750377600000 | 1792.222 |
| 1750636800000 | 1791.098 |
| 1750723200000 | 1820.658 |
| 1750809600000 | 1809.543 |
| 1750896000000 | 1817.642 |
| 1750982400000 | 1840.049 |
| 1751241600000 | 1836.723 |
| 1751328000000 | 1836.018 |
| 1751414400000 | 1845.322 |
| 1751500800000 | 1851.211 |
| 1751587200000 | 1838.118 |
| 1751846400000 | 1849.701 |
| 1751932800000 | 1853.693 |
| 1752019200000 | 1888.78 |
| 1752105600000 | 1878.855 |
| 1752192000000 | 1859.719 |
| 1752451200000 | 1852.514 |
| 1752537600000 | 1833.138 |
| 1752624000000 | 1803.638 |
| 1752710400000 | 1836.907 |
| 1752796800000 | 1841.269 |
| 1753056000000 | 1845.434 |
| 1753142400000 | 1827.023 |
| 1753228800000 | 1853.699 |
| 1753315200000 | 1865.349 |
| 1753401600000 | 1856.489 |
| 1753660800000 | 1827.746 |
| 1753747200000 | 1821.857 |
| 1753833600000 | 1818.843 |
| 1753920000000 | 1774.267 |
| 1754006400000 | 1722.345 |
| 1754265600000 | 1763.081 |
| 1754352000000 | 1766.511 |
| 1754438400000 | 1783.322 |
| 1754524800000 | 1812.574 |
| 1754611200000 | 1826.473 |
| 1754870400000 | 1807.487 |
| 1754956800000 | 1821.642 |
| 1755043200000 | 1857.072 |
| 1755129600000 | 1865.642 |
| 1755216000000 | 1882.336 |
| 1755475200000 | 1866.188 |
| 1755561600000 | 1889.384 |
| 1755648000000 | 1882.501 |
| 1755734400000 | 1868.292 |
| 1755820800000 | 1900.948 |
| 1756080000000 | 1875.251 |
| 1756166400000 | 1841.185 |
| 1756252800000 | 1833.337 |
| 1756339200000 | 1849.725 |
| 1756425600000 | 1837.556 |
| 1756684800000 | 1845.648 |
| 1756771200000 | 1801.826 |
| 1756857600000 | 1816.94 |
| 1756944000000 | 1820.743 |
| 1757030400000 | 1828.608 |
| 1757289600000 | 1850.222 |
| 1757376000000 | 1850.12 |
| 1757462400000 | 1845.973 |
| 1757548800000 | 1857.373 |
| 1757635200000 | 1858.909 |
| 1757894400000 | 1889.128 |
| 1757980800000 | 1877.096 |
| 1758067200000 | 1875.378 |
| 1758153600000 | 1900.699 |
| 1758240000000 | 1897.505 |
| 1758499200000 | 1892.731 |
| 1758585600000 | 1913.78 |
| 1758672000000 | 1897.301 |
| 1758758400000 | 1871.509 |
| 1758844800000 | 1904.594 |
| 1759104000000 | 1917.133 |
| 1759190400000 | 1933.64 |
| 1759276800000 | 1959.95 |
| 1759363200000 | 1985.275 |
| 1759449600000 | 1994.95 |
| 1759708800000 | 1977.013 |
| 1759795200000 | 1956.301 |
| 1759881600000 | 1964.037 |
| 1759968000000 | 1941.997 |
| 1760054400000 | 1894.046 |
| 1760313600000 | 1907.784 |
| 1760400000000 | 1908.132 |
| 1760486400000 | 1941.855 |
| 1760572800000 | 1978.646 |
| 1760659200000 | 1953.435 |
| 1760918400000 | 1987.381 |
| 1761004800000 | 1978.002 |
| 1761091200000 | 1955.472 |
| 1761177600000 | 1970.799 |
| 1761264000000 | 1976.859 |
| 1761523200000 | 1997.706 |
| 1761609600000 | 2000.431 |
| 1761696000000 | 2002.51 |
| 1761782400000 | 1974.97 |
| 1761868800000 | 1950.01 |
| 1762128000000 | 1954.3 |
| 1762214400000 | 1936.18 |
| 1762300800000 | 1938.72 |
| 1762387200000 | 1924.11 |
| 1762473600000 | 1909.28 |
| 1762732800000 | 1952.97 |
| 1762819200000 | 1997.02 |
| 1762905600000 | 2029.2 |
| 1762992000000 | 2017.33 |
| 1763078400000 | 1984.61 |
| 1763337600000 | 1953.02 |
| 1763424000000 | 1893.94 |
| 1763510400000 | 1889.07 |
| 1763596800000 | 1897.42 |
| 1763683200000 | 1865.9 |
| EURO STOXX 50 Risk Control 20% RV | EURO STOXX 50 | |
|---|---|---|
| 2018 | -15.602516946528 | -15.732507522095 |
| 2019 | 17.31618442263 | 27.440131395145 |
| 2020 | -10.104381100681 | 6.2267936207899 |
| 2021 | 13.922765668236 | 15.437636057164 |
| 2022 | -12.343422271248 | -14.588702698198 |
| 2023 | 23.149391157406 | 27.983006754073 |
| 2024 | 4.2436477092625 | 4.9243111843983 |
| 2025 | 32.884317780354 | 40.805687606258 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0147246422 | SX5R20EN | SX5R20EN INDEX | .SX5R20EN |
| Total Return - GR EUR | CH0147241175 | SX5R20EG | SX5R20EG INDEX | .SX5R20EG |
| Excess Return - NR EUR | CH0147246679 | SX5R20EE | SX5R20EE INDEX | .SX5R20EE |
| Excess Return - NR USD | CH0147237462 | SX5R20UE | SX5R20UE INDEX | .SX5R20UE |
| Total Return - GR USD | CH0147232497 | SX5R20UG | SX5R20UG INDEX | .SX5R20UG |
| Total Return - NR USD | CH0147236647 | SX5R20UN | SX5R20UN INDEX | .SX5R20UN |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.