Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Risk Control 20% RV | -0.7 | 10.1 | 15.2 | 30.1 | 36.7 | N/A | N/A | 15.5 | 9.3 | 6.5 |
EURO STOXX 50 | -0.3 | 9.7 | 13.3 | 30.4 | 50.8 | N/A | N/A | 13.5 | 9.3 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Risk Control 20% RV | N/A | N/A | 18.5 | 18.9 | 19.3 | N/A | N/A | 0.6 | 0.3 | 0.3 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.7 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 6.1 | 5.5 | 5.3 | 5.5 | 9.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Risk Control 20% RV | 1.4 | 1.4 | 1.4 | 1.0 | 0.8 | -0.6 | 0.2 | 0.5 | 0.0 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1020.05339 |
1296604800000 | 1022.26933 |
1296691200000 | 1015.75975 |
1296777600000 | 1018.67399 |
1297036800000 | 1029.24054 |
1297123200000 | 1033.51578 |
1297209600000 | 1029.61023 |
1297296000000 | 1027.35861 |
1297382400000 | 1026.86446 |
1297641600000 | 1024.59512 |
1297728000000 | 1029.43817 |
1297814400000 | 1042.77627 |
1297900800000 | 1043.88965 |
1297987200000 | 1045.45417 |
1298246400000 | 1021.77037 |
1298332800000 | 1008.75729 |
1298419200000 | 996.0745 |
1298505600000 | 993.48306 |
1298592000000 | 1010.59553 |
1298851200000 | 1024.01383 |
1298937600000 | 1009.67563 |
1299024000000 | 997.95109 |
1299110400000 | 1002.91988 |
1299196800000 | 993.32828 |
1299456000000 | 984.84623 |
1299542400000 | 991.50169 |
1299628800000 | 986.83717 |
1299715200000 | 974.75046 |
1299801600000 | 962.46527 |
1300060800000 | 947.45099 |
1300147200000 | 915.51576 |
1300233600000 | 886.20972 |
1300320000000 | 912.75086 |
1300406400000 | 915.102 |
1300665600000 | 937.53633 |
1300752000000 | 935.43776 |
1300838400000 | 939.10752 |
1300924800000 | 953.07229 |
1301011200000 | 953.56537 |
1301270400000 | 954.67228 |
1301356800000 | 953.44639 |
1301443200000 | 961.61461 |
1301529600000 | 953.43764 |
1301616000000 | 970.49656 |
1301875200000 | 968.64792 |
1301961600000 | 967.08309 |
1302048000000 | 973.66171 |
1302134400000 | 971.16681 |
1302220800000 | 977.89805 |
1302480000000 | 974.65988 |
1302566400000 | 961.11182 |
1302652800000 | 967.43578 |
1302739200000 | 956.16637 |
1302825600000 | 956.71301 |
1303084800000 | 927.4563 |
1303171200000 | 931.44871 |
1303257600000 | 957.94087 |
1303344000000 | 966.01635 |
1303776000000 | 973.44109 |
1303862400000 | 982.57205 |
1303948800000 | 993.45325 |
1304035200000 | 997.58178 |
1304294400000 | 998.85831 |
1304380800000 | 995.48963 |
1304467200000 | 978.04021 |
1304553600000 | 971.12027 |
1304640000000 | 985.79584 |
1304899200000 | 967.12906 |
1304985600000 | 982.22192 |
1305072000000 | 984.18191 |
1305158400000 | 974.60053 |
1305244800000 | 968.07967 |
1305504000000 | 964.91957 |
1305590400000 | 952.93288 |
1305676800000 | 959.60604 |
1305763200000 | 968.40653 |
1305849600000 | 956.276 |
1306108800000 | 937.43778 |
1306195200000 | 940.092 |
1306281600000 | 945.98577 |
1306368000000 | 940.21893 |
1306454400000 | 948.11661 |
1306713600000 | 946.17736 |
1306800000000 | 965.12825 |
1306886400000 | 952.08167 |
1306972800000 | 934.94202 |
1307059200000 | 937.41987 |
1307318400000 | 928.79494 |
1307404800000 | 932.26496 |
1307491200000 | 923.7522 |
1307577600000 | 933.6202 |
1307664000000 | 917.33662 |
1307923200000 | 918.24218 |
1308009600000 | 936.95718 |
1308096000000 | 917.1746 |
1308182400000 | 916.80367 |
1308268800000 | 931.8471 |
1308528000000 | 924.16173 |
1308614400000 | 944.77053 |
1308700800000 | 942.11595 |
1308787200000 | 917.54828 |
1308873600000 | 911.82158 |
1309132800000 | 914.545 |
1309219200000 | 923.5351 |
1309305600000 | 941.1581 |
1309392000000 | 957.72959 |
1309478400000 | 967.46729 |
1309737600000 | 965.6122 |
1309824000000 | 959.3547 |
1309910400000 | 953.3208 |
1309996800000 | 957.58908 |
1310083200000 | 939.48756 |
1310342400000 | 912.15783 |
1310428800000 | 906.88446 |
1310515200000 | 913.82641 |
1310601600000 | 907.80417 |
1310688000000 | 901.72722 |
1310947200000 | 885.5355 |
1311033600000 | 896.28325 |
1311120000000 | 911.05332 |
1311206400000 | 928.63557 |
1311292800000 | 931.61642 |
1311552000000 | 922.55745 |
1311638400000 | 921.63622 |
1311724800000 | 907.69175 |
1311811200000 | 907.40242 |
1311897600000 | 900.59528 |
1312156800000 | 876.42975 |
1312243200000 | 860.80547 |
1312329600000 | 847.22858 |
1312416000000 | 822.48221 |
1312502400000 | 812.43427 |
1312761600000 | 790.38591 |
1312848000000 | 792.35672 |
1312934400000 | 759.23974 |
1313020800000 | 774.15054 |
1313107200000 | 791.56437 |
1313366400000 | 794.78724 |
1313452800000 | 794.65681 |
1313539200000 | 795.93386 |
1313625600000 | 774.84428 |
1313712000000 | 766.60925 |
1313971200000 | 770.59513 |
1314057600000 | 773.29244 |
1314144000000 | 779.56953 |
1314230400000 | 776.07572 |
1314316800000 | 771.87419 |
1314576000000 | 779.79147 |
1314662400000 | 779.77533 |
1314748800000 | 789.82474 |
1314835200000 | 790.4124 |
1314921600000 | 777.07021 |
1315180800000 | 759.22914 |
1315267200000 | 754.75606 |
1315353600000 | 765.95842 |
1315440000000 | 768.1281 |
1315526400000 | 752.31237 |
1315785600000 | 737.34974 |
1315872000000 | 744.86375 |
1315958400000 | 752.76433 |
1316044800000 | 764.82032 |
1316131200000 | 765.47989 |
1316390400000 | 755.10363 |
1316476800000 | 763.08795 |
1316563200000 | 755.99642 |
1316649600000 | 738.4213 |
1316736000000 | 743.75446 |
1316995200000 | 752.88123 |
1317081600000 | 770.17274 |
1317168000000 | 767.55324 |
1317254400000 | 772.64789 |
1317340800000 | 768.16687 |
1317600000000 | 762.34265 |
1317686400000 | 754.83228 |
1317772800000 | 769.11459 |
1317859200000 | 780.07706 |
1317945600000 | 783.25746 |
1318204800000 | 791.26554 |
1318291200000 | 790.53788 |
1318377600000 | 799.13323 |
1318464000000 | 793.17373 |
1318550400000 | 796.92848 |
1318809600000 | 790.83093 |
1318896000000 | 789.35401 |
1318982400000 | 793.18286 |
1319068800000 | 783.67323 |
1319155200000 | 794.56203 |
1319414400000 | 799.73932 |
1319500800000 | 795.68484 |
1319587200000 | 794.2436 |
1319673600000 | 817.40339 |
1319760000000 | 815.1121 |
1320019200000 | 802.89278 |
1320105600000 | 782.64066 |
1320192000000 | 788.02943 |
1320278400000 | 797.28602 |
1320364800000 | 788.09522 |
1320624000000 | 786.43767 |
1320710400000 | 790.96888 |
1320796800000 | 782.21241 |
1320883200000 | 783.46913 |
1320969600000 | 795.12218 |
1321228800000 | 789.16056 |
1321315200000 | 783.49021 |
1321401600000 | 785.8274 |
1321488000000 | 781.65051 |
1321574400000 | 780.67736 |
1321833600000 | 768.0884 |
1321920000000 | 764.09481 |
1322006400000 | 757.23449 |
1322092800000 | 756.11278 |
1322179200000 | 759.76518 |
1322438400000 | 778.86247 |
1322524800000 | 781.18083 |
1322611200000 | 798.55494 |
1322697600000 | 795.62762 |
1322784000000 | 800.72017 |
1323043200000 | 805.48625 |
1323129600000 | 803.27083 |
1323216000000 | 801.20534 |
1323302400000 | 791.18937 |
1323388800000 | 800.92695 |
1323648000000 | 788.14103 |
1323734400000 | 786.62869 |
1323820800000 | 776.75211 |
1323907200000 | 780.20886 |
1323993600000 | 776.20367 |
1324252800000 | 776.66208 |
1324339200000 | 788.16347 |
1324425600000 | 784.7228 |
1324512000000 | 790.22832 |
1324598400000 | 793.54179 |
1324944000000 | 793.55236 |
1325030400000 | 786.84384 |
1325116800000 | 794.36725 |
1325203200000 | 799.2361 |
1325462400000 | 809.95289 |
1325548800000 | 814.03643 |
1325635200000 | 806.16144 |
1325721600000 | 799.39124 |
1325808000000 | 795.98012 |
1326067200000 | 793.54721 |
1326153600000 | 806.13417 |
1326240000000 | 804.56053 |
1326326400000 | 805.82499 |
1326412800000 | 804.27042 |
1326672000000 | 809.31993 |
1326758400000 | 816.75534 |
1326844800000 | 815.49245 |
1326931200000 | 824.86353 |
1327017600000 | 823.17046 |
1327276800000 | 826.4339 |
1327363200000 | 824.33742 |
1327449600000 | 822.88279 |
1327536000000 | 832.64835 |
1327622400000 | 826.7645 |
1327881600000 | 818.82984 |
1327968000000 | 821.8301 |
1328054400000 | 835.30098 |
1328140800000 | 837.12615 |
1328227200000 | 846.27603 |
1328486400000 | 844.49296 |
1328572800000 | 846.11262 |
1328659200000 | 845.80985 |
1328745600000 | 848.2584 |
1328832000000 | 837.46728 |
1329091200000 | 840.28356 |
1329264000000 | 841.07685 |
1329350400000 | 839.80721 |
1329436800000 | 848.37927 |
1329696000000 | 856.60424 |
1329782400000 | 854.22537 |
1329868800000 | 847.33192 |
1329955200000 | 843.99725 |
1330041600000 | 849.17745 |
1330300800000 | 845.65263 |
1330387200000 | 847.85882 |
1330473600000 | 845.33934 |
1330560000000 | 857.46212 |
1330646400000 | 856.62972 |
1330905600000 | 851.22401 |
1330992000000 | 820.52812 |
1331078400000 | 827.2328 |
1331164800000 | 845.95936 |
1331251200000 | 846.56438 |
1331510400000 | 846.22064 |
1331596800000 | 860.88636 |
1331683200000 | 867.19536 |
1331769600000 | 873.9178 |
1331856000000 | 878.94966 |
1332115200000 | 879.76076 |
1332201600000 | 868.58359 |
1332288000000 | 865.40459 |
1332374400000 | 852.27996 |
1332460800000 | 850.6001 |
1332720000000 | 855.67143 |
1332806400000 | 850.5175 |
1332892800000 | 840.50953 |
1332979200000 | 825.09386 |
1333065600000 | 833.6968 |
1333324800000 | 842.07421 |
1333411200000 | 828.10755 |
1333497600000 | 803.3037 |
1333584000000 | 802.267 |
1334016000000 | 775.5723 |
1334102400000 | 782.995 |
1334188800000 | 786.4715 |
1334275200000 | 768.1613 |
1334534400000 | 771.5794 |
1334620800000 | 792.6485 |
1334707200000 | 780.1211 |
1334793600000 | 768.1817 |
1334880000000 | 776.4788 |
1335139200000 | 758.9598 |
1335225600000 | 769.3791 |
1335312000000 | 779.2886 |
1335398400000 | 779.2353 |
1335484800000 | 785.453 |
1335744000000 | 777.8111 |
1335830400000 | 777.8685 |
1335916800000 | 774.2224 |
1336003200000 | 773.4316 |
1336089600000 | 766.1058 |
1336348800000 | 775.6091 |
1336435200000 | 763.6324 |
1336521600000 | 761.0324 |
1336608000000 | 769.2369 |
1336694400000 | 771.8855 |
1336953600000 | 757.0815 |
1337040000000 | 750.4946 |
1337126400000 | 749.5567 |
1337212800000 | 742.0975 |
1337299200000 | 743.1508 |
1337558400000 | 746.3402 |
1337644800000 | 759.7096 |
1337731200000 | 741.3941 |
1337817600000 | 748.8641 |
1337904000000 | 751.6726 |
1338163200000 | 747.3008 |
1338249600000 | 751.1917 |
1338336000000 | 737.9808 |
1338422400000 | 738.8461 |
1338508800000 | 723.3953 |
1338768000000 | 726.6441 |
1338854400000 | 729.2827 |
1338940800000 | 745.1752 |
1339027200000 | 746.8636 |
1339113600000 | 747.9461 |
1339372800000 | 746.2908 |
1339459200000 | 748.0782 |
1339545600000 | 748.1186 |
1339632000000 | 749.5979 |
1339718400000 | 759.9967 |
1339977600000 | 753.5194 |
1340064000000 | 766.8874 |
1340150400000 | 769.8773 |
1340236800000 | 767.5529 |
1340323200000 | 763.585 |
1340582400000 | 745.9111 |
1340668800000 | 745.0381 |
1340755200000 | 756.9339 |
1340841600000 | 754.4169 |
1340928000000 | 788.2111 |
1341187200000 | 796.8105 |
1341273600000 | 804.6872 |
1341360000000 | 802.9468 |
1341446400000 | 795.3146 |
1341532800000 | 781.5753 |
1341792000000 | 779.4562 |
1341878400000 | 783.6019 |
1341964800000 | 784.8221 |
1342051200000 | 779.7388 |
1342137600000 | 789.1161 |
1342396800000 | 787.1218 |
1342483200000 | 786.7807 |
1342569600000 | 796.2683 |
1342656000000 | 801.2122 |
1342742400000 | 783.1093 |
1343001600000 | 766.8751 |
1343088000000 | 759.0715 |
1343174400000 | 760.9952 |
1343260800000 | 784.4754 |
1343347200000 | 797.1402 |
1343606400000 | 807.6649 |
1343692800000 | 803.7477 |
1343779200000 | 805.8108 |
1343865600000 | 787.0256 |
1343952000000 | 816.5302 |
1344211200000 | 823.158 |
1344297600000 | 831.7624 |
1344384000000 | 830.2307 |
1344470400000 | 831.2285 |
1344556800000 | 828.3398 |
1344816000000 | 826.826 |
1344902400000 | 830.2524 |
1344988800000 | 829.8534 |
1345075200000 | 835.3251 |
1345161600000 | 838.4487 |
1345420800000 | 837.3642 |
1345507200000 | 842.6264 |
1345593600000 | 833.948 |
1345680000000 | 828.4499 |
1345766400000 | 829.7927 |
1346025600000 | 837.1273 |
1346112000000 | 831.9077 |
1346198400000 | 829.8098 |
1346284800000 | 821.7187 |
1346371200000 | 831.5631 |
1346630400000 | 837.5281 |
1346716800000 | 830.4718 |
1346803200000 | 831.8721 |
1346889600000 | 853.9584 |
1346976000000 | 858.0597 |
1347235200000 | 855.411 |
1347321600000 | 863.0886 |
1347408000000 | 864.9768 |
1347494400000 | 859.3013 |
1347580800000 | 872.8292 |
1347840000000 | 869.9463 |
1347926400000 | 862.026 |
1348012800000 | 865.7787 |
1348099200000 | 861.9327 |
1348185600000 | 868.2668 |
1348444800000 | 864.0526 |
1348531200000 | 867.6587 |
1348617600000 | 847.4809 |
1348704000000 | 849.6701 |
1348790400000 | 834.6803 |
1349049600000 | 847.8768 |
1349136000000 | 846.3666 |
1349222400000 | 846.0412 |
1349308800000 | 844.0961 |
1349395200000 | 857.2669 |
1349654400000 | 847.1203 |
1349740800000 | 840.209 |
1349827200000 | 835.6523 |
1349913600000 | 844.5212 |
1350000000000 | 839.3078 |
1350259200000 | 843.9571 |
1350345600000 | 862.1625 |
1350432000000 | 869.2255 |
1350518400000 | 870.4779 |
1350604800000 | 860.5885 |
1350864000000 | 857.1376 |
1350950400000 | 840.6476 |
1351036800000 | 844.5816 |
1351123200000 | 842.3639 |
1351209600000 | 846.5048 |
1351468800000 | 840.2381 |
1351555200000 | 853.7269 |
1351641600000 | 849.2371 |
1351728000000 | 860.2193 |
1351814400000 | 865.1421 |
1352073600000 | 854.4182 |
1352160000000 | 861.0622 |
1352246400000 | 840.6203 |
1352332800000 | 840.6315 |
1352419200000 | 840.8805 |
1352678400000 | 838.7622 |
1352764800000 | 845.8849 |
1352851200000 | 838.5087 |
1352937600000 | 834.4887 |
1353024000000 | 821.9799 |
1353283200000 | 846.6889 |
1353369600000 | 851.9235 |
1353456000000 | 855.5847 |
1353542400000 | 861.1857 |
1353628800000 | 869.1713 |
1353888000000 | 863.8817 |
1353974400000 | 864.2219 |
1354060800000 | 865.4585 |
1354147200000 | 878.3259 |
1354233600000 | 875.8496 |
1354492800000 | 878.5752 |
1354579200000 | 881.8287 |
1354665600000 | 882.3071 |
1354752000000 | 886.6631 |
1354838400000 | 885.8726 |
1355097600000 | 883.8125 |
1355184000000 | 894.5733 |
1355270400000 | 897.0063 |
1355356800000 | 895.975 |
1355443200000 | 897.0777 |
1355702400000 | 896.9451 |
1355788800000 | 902.9158 |
1355875200000 | 907.2232 |
1355961600000 | 908.7693 |
1356048000000 | 905.688 |
1356307200000 | 904.5806 |
1356566400000 | 910.0965 |
1356652800000 | 894.9173 |
1356912000000 | 899.0669 |
1357084800000 | 933.4835 |
1357171200000 | 929.3735 |
1357257600000 | 933.119 |
1357516800000 | 926.7524 |
1357603200000 | 924.8586 |
1357689600000 | 931.7388 |
1357776000000 | 933.0164 |
1357862400000 | 937.412 |
1358121600000 | 936.202 |
1358208000000 | 930.8477 |
1358294400000 | 931.3025 |
1358380800000 | 939.3197 |
1358467200000 | 934.7366 |
1358726400000 | 943.5487 |
1358812800000 | 938.4006 |
1358899200000 | 934.035 |
1358985600000 | 943.8113 |
1359072000000 | 954.8318 |
1359331200000 | 955.0071 |
1359417600000 | 957.4847 |
1359504000000 | 948.5337 |
1359590400000 | 933.3555 |
1359676800000 | 937.0359 |
1359936000000 | 892.9914 |
1360022400000 | 906.2773 |
1360108800000 | 889.2322 |
1360195200000 | 879.9505 |
1360281600000 | 894.6242 |
1360540800000 | 891.1329 |
1360627200000 | 902.4208 |
1360713600000 | 905.8895 |
1360800000000 | 896.5858 |
1360886400000 | 887.9311 |
1361145600000 | 888.5306 |
1361232000000 | 908.1955 |
1361318400000 | 898.6862 |
1361404800000 | 875.0301 |
1361491200000 | 894.5966 |
1361750400000 | 902.3074 |
1361836800000 | 875.2856 |
1361923200000 | 889.0337 |
1362009600000 | 895.3092 |
1362096000000 | 890.4516 |
1362355200000 | 891.333 |
1362441600000 | 911.6242 |
1362528000000 | 910.789 |
1362614400000 | 914.2992 |
1362700800000 | 926.4574 |
1362960000000 | 923.2294 |
1363046400000 | 921.0337 |
1363132800000 | 918.7583 |
1363219200000 | 931.559 |
1363305600000 | 925.4818 |
1363564800000 | 919.6906 |
1363651200000 | 909.4861 |
1363737600000 | 920.7535 |
1363824000000 | 913.1458 |
1363910400000 | 912.4029 |
1364169600000 | 901.7771 |
1364256000000 | 898.9284 |
1364342400000 | 887.9512 |
1364428800000 | 892.6312 |
1364860800000 | 915.2207 |
1364947200000 | 898.6282 |
1365033600000 | 891.5002 |
1365120000000 | 877.6445 |
1365379200000 | 879.5891 |
1365465600000 | 881.8313 |
1365552000000 | 907.3 |
1365638400000 | 913.5741 |
1365724800000 | 899.5741 |
1365984000000 | 896.3792 |
1366070400000 | 890.7477 |
1366156800000 | 870.3857 |
1366243200000 | 871.1177 |
1366329600000 | 878.8788 |
1366588800000 | 882.2596 |
1366675200000 | 911.5708 |
1366761600000 | 925.9066 |
1366848000000 | 927.1655 |
1366934400000 | 922.1116 |
1367193600000 | 935.0869 |
1367280000000 | 933.3674 |
1367366400000 | 933.2791 |
1367452800000 | 937.0792 |
1367539200000 | 952.651 |
1367798400000 | 949.4323 |
1367884800000 | 956.4087 |
1367971200000 | 963.0529 |
1368057600000 | 961.8733 |
1368144000000 | 966.0642 |
1368403200000 | 963.3949 |
1368489600000 | 970.3071 |
1368576000000 | 975.7785 |
1368662400000 | 975.2116 |
1368748800000 | 980.5095 |
1369008000000 | 984.587 |
1369094400000 | 984.4997 |
1369180800000 | 989.6702 |
1369267200000 | 967.1625 |
1369353600000 | 962.4714 |
1369612800000 | 975.1779 |
1369699200000 | 992.1312 |
1369785600000 | 971.8569 |
1369872000000 | 977.2283 |
1369958400000 | 965.156 |
1370217600000 | 956.09 |
1370304000000 | 959.3819 |
1370390400000 | 940.7194 |
1370476800000 | 927.3096 |
1370563200000 | 947.0285 |
1370822400000 | 945.0901 |
1370908800000 | 930.1342 |
1370995200000 | 923.6284 |
1371081600000 | 921.7596 |
1371168000000 | 923.9467 |
1371427200000 | 937.7835 |
1371513600000 | 937.0961 |
1371600000000 | 930.4503 |
1371686400000 | 892.503 |
1371772800000 | 878.0972 |
1372032000000 | 867.02 |
1372118400000 | 877.3355 |
1372204800000 | 896.7693 |
1372291200000 | 902.3363 |
1372377600000 | 897.0259 |
1372636800000 | 903.1874 |
1372723200000 | 897.2185 |
1372809600000 | 887.6307 |
1372896000000 | 910.9993 |
1372982400000 | 895.4652 |
1373241600000 | 912.3708 |
1373328000000 | 916.1423 |
1373414400000 | 915.1407 |
1373500800000 | 921.2823 |
1373587200000 | 919.4524 |
1373846400000 | 923.5693 |
1373932800000 | 917.5856 |
1374019200000 | 922.2087 |
1374105600000 | 932.4622 |
1374192000000 | 931.8696 |
1374451200000 | 934.8929 |
1374537600000 | 934.0732 |
1374624000000 | 944.262 |
1374710400000 | 939.782 |
1374796800000 | 940.4119 |
1375056000000 | 940.3212 |
1375142400000 | 946.8582 |
1375228800000 | 950.1904 |
1375315200000 | 965.3366 |
1375401600000 | 966.2159 |
1375660800000 | 965.4936 |
1375747200000 | 958.6376 |
1375833600000 | 960.2715 |
1375920000000 | 968.6681 |
1376006400000 | 971.9388 |
1376265600000 | 972.5136 |
1376352000000 | 977.9403 |
1376438400000 | 981.8569 |
1376524800000 | 975.7707 |
1376611200000 | 982.6773 |
1376870400000 | 971.0798 |
1376956800000 | 957.8356 |
1377043200000 | 952.821 |
1377129600000 | 966.9339 |
1377216000000 | 972.076 |
1377475200000 | 970.3494 |
1377561600000 | 943.3106 |
1377648000000 | 940.9134 |
1377734400000 | 946.7752 |
1377820800000 | 932.9625 |
1378080000000 | 952.6492 |
1378166400000 | 944.8891 |
1378252800000 | 946.7347 |
1378339200000 | 952.6894 |
1378425600000 | 963.6139 |
1378684800000 | 961.6969 |
1378771200000 | 981.5678 |
1378857600000 | 986.0836 |
1378944000000 | 985.5752 |
1379030400000 | 987.461 |
1379289600000 | 997.7844 |
1379376000000 | 996.3117 |
1379462400000 | 1003.503 |
1379548800000 | 1014.446 |
1379635200000 | 1010.623 |
1379894400000 | 1002.791 |
1379980800000 | 1010.737 |
1380067200000 | 1012.737 |
1380153600000 | 1010.762 |
1380240000000 | 1008.95 |
1380499200000 | 996.3666 |
1380585600000 | 1016.953 |
1380672000000 | 1009.308 |
1380758400000 | 1000.902 |
1380844800000 | 1014.46 |
1381104000000 | 1011.708 |
1381190400000 | 1001.485 |
1381276800000 | 1002.199 |
1381363200000 | 1035.675 |
1381449600000 | 1038.221 |
1381708800000 | 1039.996 |
1381795200000 | 1054.088 |
1381881600000 | 1061.237 |
1381968000000 | 1058.604 |
1382054400000 | 1070.689 |
1382313600000 | 1068.22 |
1382400000000 | 1077.275 |
1382486400000 | 1062.09 |
1382572800000 | 1073.6 |
1382659200000 | 1071.228 |
1382918400000 | 1064.624 |
1383004800000 | 1079.746 |
1383091200000 | 1074.451 |
1383177600000 | 1088.903 |
1383264000000 | 1080.489 |
1383523200000 | 1085.445 |
1383609600000 | 1072.012 |
1383696000000 | 1084.432 |
1383782400000 | 1077.278 |
1383868800000 | 1072.992 |
1384128000000 | 1082.74 |
1384214400000 | 1073.086 |
1384300800000 | 1066.307 |
1384387200000 | 1083.515 |
1384473600000 | 1085.0619 |
1384732800000 | 1099.317 |
1384819200000 | 1082.125 |
1384905600000 | 1081.15 |
1384992000000 | 1079.554 |
1385078400000 | 1085.737 |
1385337600000 | 1094.675 |
1385424000000 | 1089.26 |
1385510400000 | 1099.953 |
1385596800000 | 1105.453 |
1385683200000 | 1102.35 |
1385942400000 | 1097.298 |
1386028800000 | 1063.4179 |
1386115200000 | 1051.698 |
1386201600000 | 1031.348 |
1386288000000 | 1045.864 |
1386547200000 | 1050.463 |
1386633600000 | 1035.807 |
1386720000000 | 1028.685 |
1386806400000 | 1018.648 |
1386892800000 | 1015.41 |
1387152000000 | 1046.177 |
1387238400000 | 1026.67 |
1387324800000 | 1044.121 |
1387411200000 | 1071.204 |
1387497600000 | 1080.114 |
1387756800000 | 1089.65 |
1387843200000 | 1090.5 |
1388102400000 | 1107.094 |
1388361600000 | 1102.578 |
1388448000000 | 1106.052 |
1388620800000 | 1084.857 |
1388707200000 | 1091.092 |
1388966400000 | 1088.82 |
1389052800000 | 1106.829 |
1389139200000 | 1106.691 |
1389225600000 | 1097.35 |
1389312000000 | 1103.691 |
1389571200000 | 1107.724 |
1389657600000 | 1111.202 |
1389744000000 | 1135.051 |
1389830400000 | 1126.497 |
1389916800000 | 1128.295 |
1390176000000 | 1127.826 |
1390262400000 | 1127.777 |
1390348800000 | 1126.7929 |
1390435200000 | 1108.452 |
1390521600000 | 1061.038 |
1390780800000 | 1053.898 |
1390867200000 | 1064.675 |
1390953600000 | 1054.248 |
1391040000000 | 1061.383 |
1391126400000 | 1055.365 |
1391385600000 | 1032.842 |
1391472000000 | 1032.185 |
1391558400000 | 1032.492 |
1391644800000 | 1054.135 |
1391731200000 | 1066.618 |
1391990400000 | 1064.05 |
1392076800000 | 1083.1969 |
1392163200000 | 1090.878 |
1392249600000 | 1092.191 |
1392336000000 | 1101.313 |
1392595200000 | 1101.246 |
1392681600000 | 1100.599 |
1392768000000 | 1102.057 |
1392854400000 | 1102.391 |
1392940800000 | 1106.753 |
1393200000000 | 1118.938 |
1393286400000 | 1119.007 |
1393372800000 | 1114.585 |
1393459200000 | 1108.278 |
1393545600000 | 1115.068 |
1393804800000 | 1069.728 |
1393891200000 | 1108.488 |
1393977600000 | 1108.5719 |
1394064000000 | 1111.951 |
1394150400000 | 1091.369 |
1394409600000 | 1090.321 |
1394496000000 | 1090.221 |
1394582400000 | 1078.929 |
1394668800000 | 1059.821 |
1394755200000 | 1053.63 |
1395014400000 | 1072.095 |
1395100800000 | 1082.314 |
1395187200000 | 1083.301 |
1395273600000 | 1088.0719 |
1395360000000 | 1090.969 |
1395619200000 | 1075.215 |
1395705600000 | 1091.8699 |
1395792000000 | 1104.645 |
1395878400000 | 1105.919 |
1395964800000 | 1119.696 |
1396224000000 | 1116.394 |
1396310400000 | 1126.503 |
1396396800000 | 1126.997 |
1396483200000 | 1135.685 |
1396569600000 | 1146.321 |
1396828800000 | 1126.276 |
1396915200000 | 1122.534 |
1397001600000 | 1124.836 |
1397088000000 | 1112.972 |
1397174400000 | 1096.642 |
1397433600000 | 1104.9949 |
1397520000000 | 1087.009 |
1397606400000 | 1108.361 |
1397692800000 | 1116.148 |
1398124800000 | 1135.9 |
1398211200000 | 1125.182 |
1398297600000 | 1131.693 |
1398384000000 | 1113.173 |
1398643200000 | 1121.468 |
1398729600000 | 1141.218 |
1398816000000 | 1138.566 |
1398902400000 | 1138.683 |
1398988800000 | 1132.392 |
1399248000000 | 1132.576 |
1399334400000 | 1122.805 |
1399420800000 | 1129.4079 |
1399507200000 | 1151.4949 |
1399593600000 | 1141.729 |
1399852800000 | 1156.079 |
1399939200000 | 1158.414 |
1400025600000 | 1159.053 |
1400112000000 | 1136.127 |
1400198400000 | 1143.188 |
1400457600000 | 1144.404 |
1400544000000 | 1142.74 |
1400630400000 | 1153.987 |
1400716800000 | 1155.166 |
1400803200000 | 1163.395 |
1401062400000 | 1181.503 |
1401148800000 | 1184.048 |
1401235200000 | 1185.508 |
1401321600000 | 1185.075 |
1401408000000 | 1185.039 |
1401667200000 | 1188.901 |
1401753600000 | 1185.185 |
1401840000000 | 1183.487 |
1401926400000 | 1199.448 |
1402012800000 | 1214.436 |
1402272000000 | 1220.509 |
1402358400000 | 1225.238 |
1402444800000 | 1212.031 |
1402531200000 | 1209.373 |
1402617600000 | 1208.583 |
1402876800000 | 1196.74 |
1402963200000 | 1204.405 |
1403049600000 | 1206.542 |
1403136000000 | 1226.546 |
1403222400000 | 1219.642 |
1403481600000 | 1209.409 |
1403568000000 | 1210.648 |
1403654400000 | 1193.792 |
1403740800000 | 1183.265 |
1403827200000 | 1180.3409 |
1404086400000 | 1180.547 |
1404172800000 | 1197.255 |
1404259200000 | 1193.694 |
1404345600000 | 1215.018 |
1404432000000 | 1204.333 |
1404691200000 | 1182.4949 |
1404777600000 | 1156.942 |
1404864000000 | 1167.135 |
1404950400000 | 1138.849 |
1405036800000 | 1142.35 |
1405296000000 | 1157.99 |
1405382400000 | 1142.022 |
1405468800000 | 1168.742 |
1405555200000 | 1144.042 |
1405641600000 | 1147.318 |
1405900800000 | 1134.188 |
1405987200000 | 1159.346 |
1406073600000 | 1161.248 |
1406160000000 | 1173.506 |
1406246400000 | 1152.939 |
1406505600000 | 1151.3789 |
1406592000000 | 1159.5329 |
1406678400000 | 1150.372 |
1406764800000 | 1127.323 |
1406851200000 | 1108.957 |
1407110400000 | 1108.064 |
1407196800000 | 1108.807 |
1407283200000 | 1099.796 |
1407369600000 | 1083.828 |
1407456000000 | 1081.039 |
1407715200000 | 1099.737 |
1407801600000 | 1088.773 |
1407888000000 | 1103.68 |
1407974400000 | 1104.5909 |
1408060800000 | 1093.229 |
1408320000000 | 1111.598 |
1408406400000 | 1119.755 |
1408492800000 | 1116.026 |
1408579200000 | 1136.1969 |
1408665600000 | 1123.332 |
1408924800000 | 1156.292 |
1409011200000 | 1172.198 |
1409097600000 | 1170.925 |
1409184000000 | 1157.646 |
1409270400000 | 1161.488 |
1409529600000 | 1162.617 |
1409616000000 | 1165.086 |
1409702400000 | 1183.194 |
1409788800000 | 1210.727 |
1409875200000 | 1209.778 |
1410134400000 | 1206.118 |
1410220800000 | 1195.655 |
1410307200000 | 1195.065 |
1410393600000 | 1192.0329 |
1410480000000 | 1190.772 |
1410739200000 | 1189.182 |
1410825600000 | 1184.207 |
1410912000000 | 1192.022 |
1410998400000 | 1208.922 |
1411084800000 | 1209.866 |
1411344000000 | 1203.169 |
1411430400000 | 1178.541 |
1411516800000 | 1197.482 |
1411603200000 | 1176.652 |
1411689600000 | 1185.2449 |
1411948800000 | 1169.355 |
1412035200000 | 1188.702 |
1412121600000 | 1173.333 |
1412208000000 | 1129.276 |
1412294400000 | 1142.54 |
1412553600000 | 1144.955 |
1412640000000 | 1119.077 |
1412726400000 | 1105.961 |
1412812800000 | 1101.424 |
1412899200000 | 1080.175 |
1413158400000 | 1083.541 |
1413244800000 | 1084.568 |
1413331200000 | 1042.795 |
1413417600000 | 1035.909 |
1413504000000 | 1063.765 |
1413763200000 | 1053.587 |
1413849600000 | 1071.904 |
1413936000000 | 1076.751 |
1414022400000 | 1086.902 |
1414108800000 | 1082.958 |
1414368000000 | 1074.029 |
1414454400000 | 1084.623 |
1414540800000 | 1080.734 |
1414627200000 | 1084.552 |
1414713600000 | 1108.106 |
1414972800000 | 1098.778 |
1415059200000 | 1085.106 |
1415145600000 | 1101.457 |
1415232000000 | 1104.651 |
1415318400000 | 1094.089 |
1415577600000 | 1102.549 |
1415664000000 | 1105.519 |
1415750400000 | 1089.58 |
1415836800000 | 1092.679 |
1415923200000 | 1093.718 |
1416182400000 | 1102.585 |
1416268800000 | 1115.308 |
1416355200000 | 1117.034 |
1416441600000 | 1109.551 |
1416528000000 | 1142.449 |
1416787200000 | 1148.691 |
1416873600000 | 1153.858 |
1416960000000 | 1153.838 |
1417046400000 | 1160.566 |
1417132800000 | 1162.7159 |
1417392000000 | 1156.277 |
1417478400000 | 1158.799 |
1417564800000 | 1162.147 |
1417651200000 | 1141.953 |
1417737600000 | 1172.979 |
1417996800000 | 1162.468 |
1418083200000 | 1131.99 |
1418169600000 | 1127.753 |
1418256000000 | 1130.455 |
1418342400000 | 1100.128 |
1418601600000 | 1072.917 |
1418688000000 | 1095.19 |
1418774400000 | 1095.786 |
1418860800000 | 1124.255 |
1418947200000 | 1120.7829 |
1419206400000 | 1124.9949 |
1419292800000 | 1135.434 |
1419379200000 | 1133.266 |
1419811200000 | 1133.407 |
1419897600000 | 1119.758 |
1419984000000 | 1122.671 |
1420156800000 | 1120.732 |
1420416000000 | 1088.384 |
1420502400000 | 1084.109 |
1420588800000 | 1088.723 |
1420675200000 | 1116.612 |
1420761600000 | 1093.102 |
1421020800000 | 1103.717 |
1421107200000 | 1115.191 |
1421193600000 | 1105.702 |
1421280000000 | 1121.333 |
1421366400000 | 1132.412 |
1421625600000 | 1136.9949 |
1421712000000 | 1142.886 |
1421798400000 | 1149.427 |
1421884800000 | 1163.357 |
1421971200000 | 1179.069 |
1422230400000 | 1187.357 |
1422316800000 | 1176.489 |
1422403200000 | 1174.13 |
1422489600000 | 1177.328 |
1422576000000 | 1172.267 |
1422835200000 | 1176.91 |
1422921600000 | 1189.521 |
1423008000000 | 1189.8989 |
1423094400000 | 1188.231 |
1423180800000 | 1185.148 |
1423440000000 | 1170.7449 |
1423526400000 | 1180.881 |
1423612800000 | 1178.304 |
1423699200000 | 1190.74 |
1423785600000 | 1199.302 |
1424044800000 | 1195.224 |
1424131200000 | 1196.693 |
1424217600000 | 1204.49 |
1424304000000 | 1211.242 |
1424390400000 | 1211.982 |
1424649600000 | 1220.775 |
1424736000000 | 1229.098 |
1424822400000 | 1227.489 |
1424908800000 | 1237.509 |
1424995200000 | 1244.7639 |
1425254400000 | 1242.386 |
1425340800000 | 1229.725 |
1425427200000 | 1240.092 |
1425513600000 | 1250.584 |
1425600000000 | 1250.402 |
1425859200000 | 1248.067 |
1425945600000 | 1234.392 |
1426032000000 | 1260.577 |
1426118400000 | 1257.962 |
1426204800000 | 1262.691 |
1426464000000 | 1279.915 |
1426550400000 | 1268.127 |
1426636800000 | 1266.891 |
1426723200000 | 1267.646 |
1426809600000 | 1286.497 |
1427068800000 | 1277.609 |
1427155200000 | 1289.471 |
1427241600000 | 1272.478 |
1427328000000 | 1267.364 |
1427414400000 | 1270.68 |
1427673600000 | 1288.656 |
1427760000000 | 1276.906 |
1427846400000 | 1283.663 |
1427932800000 | 1285.295 |
1428364800000 | 1307.527 |
1428451200000 | 1295.811 |
1428537600000 | 1313.364 |
1428624000000 | 1329.085 |
1428883200000 | 1334.5139 |
1428969600000 | 1314.873 |
1429056000000 | 1323.97 |
1429142400000 | 1299.1489 |
1429228800000 | 1262.152 |
1429488000000 | 1282.949 |
1429574400000 | 1284.713 |
1429660800000 | 1286.865 |
1429747200000 | 1275.962 |
1429833600000 | 1284.448 |
1430092800000 | 1310.468 |
1430179200000 | 1285.4369 |
1430265600000 | 1241.707 |
1430352000000 | 1242.377 |
1430438400000 | 1242.377 |
1430697600000 | 1251.28 |
1430784000000 | 1219.925 |
1430870400000 | 1224.869 |
1430956800000 | 1226.429 |
1431043200000 | 1259.3 |
1431302400000 | 1253.959 |
1431388800000 | 1238.339 |
1431475200000 | 1232.2349 |
1431561600000 | 1248.433 |
1431648000000 | 1239.044 |
1431907200000 | 1247.134 |
1431993600000 | 1274.881 |
1432080000000 | 1280.178 |
1432166400000 | 1282.365 |
1432252800000 | 1280.5809 |
1432512000000 | 1273.049 |
1432598400000 | 1262.051 |
1432684800000 | 1283.75 |
1432771200000 | 1273.08 |
1432857600000 | 1244.262 |
1433116800000 | 1246.182 |
1433203200000 | 1241.8219 |
1433289600000 | 1249.8119 |
1433376000000 | 1239.806 |
1433462400000 | 1222.914 |
1433721600000 | 1207.736 |
1433808000000 | 1203.1679 |
1433894400000 | 1231.191 |
1433980800000 | 1241.301 |
1434067200000 | 1221.746 |
1434326400000 | 1196.034 |
1434412800000 | 1202.053 |
1434499200000 | 1192.784 |
1434585600000 | 1201.223 |
1434672000000 | 1203.234 |
1434931200000 | 1256.594 |
1435017600000 | 1267.89 |
1435104000000 | 1263.333 |
1435190400000 | 1263.316 |
1435276800000 | 1266.491 |
1435536000000 | 1215.056 |
1435622400000 | 1199.9849 |
1435708800000 | 1219.41 |
1435795200000 | 1210.736 |
1435881600000 | 1205.291 |
1436140800000 | 1184.636 |
1436227200000 | 1165.385 |
1436313600000 | 1173.801 |
1436400000000 | 1197.116 |
1436486400000 | 1224.314 |
1436745600000 | 1238.8 |
1436832000000 | 1242.724 |
1436918400000 | 1246.3699 |
1437004800000 | 1258.0239 |
1437091200000 | 1256.703 |
1437350400000 | 1260.231 |
1437436800000 | 1250.8789 |
1437523200000 | 1247.877 |
1437609600000 | 1247.643 |
1437696000000 | 1239.229 |
1437955200000 | 1218.046 |
1438041600000 | 1229.948 |
1438128000000 | 1236.148 |
1438214400000 | 1238.537 |
1438300800000 | 1243.42 |
1438560000000 | 1253.779 |
1438646400000 | 1249.133 |
1438732800000 | 1265.723 |
1438819200000 | 1263.546 |
1438905600000 | 1255.127 |
1439164800000 | 1265.848 |
1439251200000 | 1245.763 |
1439337600000 | 1208.482 |
1439424000000 | 1218.306 |
1439510400000 | 1210.987 |
1439769600000 | 1212.99 |
1439856000000 | 1212.253 |
1439942400000 | 1193.1489 |
1440028800000 | 1170.818 |
1440115200000 | 1139.648 |
1440374400000 | 1088.353 |
1440460800000 | 1131.4 |
1440547200000 | 1120.638 |
1440633600000 | 1142.817 |
1440720000000 | 1143.969 |
1440979200000 | 1140.82 |
1441065600000 | 1125.781 |
1441152000000 | 1127.685 |
1441238400000 | 1141.058 |
1441324800000 | 1124.358 |
1441584000000 | 1127.689 |
1441670400000 | 1134.023 |
1441756800000 | 1140.368 |
1441843200000 | 1131.305 |
1441929600000 | 1125.095 |
1442188800000 | 1122.78 |
1442275200000 | 1128.795 |
1442361600000 | 1137.063 |
1442448000000 | 1137.808 |
1442534400000 | 1119.489 |
1442793600000 | 1125.334 |
1442880000000 | 1100.626 |
1442966400000 | 1101.608 |
1443052800000 | 1086.546 |
1443139200000 | 1109.982 |
1443398400000 | 1092.284 |
1443484800000 | 1089.891 |
1443571200000 | 1107.567 |
1443657600000 | 1099.731 |
1443744000000 | 1104.486 |
1444003200000 | 1130.048 |
1444089600000 | 1137.353 |
1444176000000 | 1138.898 |
1444262400000 | 1138.539 |
1444348800000 | 1144.7539 |
1444608000000 | 1144.017 |
1444694400000 | 1137.949 |
1444780800000 | 1130.665 |
1444867200000 | 1142.281 |
1444953600000 | 1148.673 |
1445212800000 | 1150.407 |
1445299200000 | 1146.692 |
1445385600000 | 1150.724 |
1445472000000 | 1170.463 |
1445558400000 | 1188.074 |
1445817600000 | 1185.373 |
1445904000000 | 1177.278 |
1445990400000 | 1186.965 |
1446076800000 | 1185.284 |
1446163200000 | 1186.45 |
1446422400000 | 1190.3599 |
1446508800000 | 1192.386 |
1446595200000 | 1191.537 |
1446681600000 | 1193.536 |
1446768000000 | 1198.521 |
1447027200000 | 1186.553 |
1447113600000 | 1188.3599 |
1447200000000 | 1193.901 |
1447286400000 | 1179.756 |
1447372800000 | 1173.22 |
1447632000000 | 1173.596 |
1447718400000 | 1198.471 |
1447804800000 | 1193.195 |
1447891200000 | 1198.265 |
1447977600000 | 1199.314 |
1448236800000 | 1197.171 |
1448323200000 | 1186.542 |
1448409600000 | 1203.063 |
1448496000000 | 1214.556 |
1448582400000 | 1211.525 |
1448841600000 | 1217.015 |
1448928000000 | 1208.768 |
1449014400000 | 1205.3219 |
1449100800000 | 1165.915 |
1449187200000 | 1161.713 |
1449446400000 | 1171.198 |
1449532800000 | 1151.431 |
1449619200000 | 1145.032 |
1449705600000 | 1142.753 |
1449792000000 | 1121.661 |
1450051200000 | 1101.41 |
1450137600000 | 1133.846 |
1450224000000 | 1135.603 |
1450310400000 | 1153.1099 |
1450396800000 | 1139.732 |
1450656000000 | 1126.493 |
1450742400000 | 1126.857 |
1450828800000 | 1146.988 |
1450915200000 | 1146.376 |
1451260800000 | 1138.615 |
1451347200000 | 1154.653 |
1451433600000 | 1147.383 |
1451520000000 | 1142.001 |
1451865600000 | 1114.959 |
1451952000000 | 1118.979 |
1452038400000 | 1108.465 |
1452124800000 | 1093.574 |
1452211200000 | 1079.563 |
1452470400000 | 1077.917 |
1452556800000 | 1088.653 |
1452643200000 | 1090.94 |
1452729600000 | 1077.515 |
1452816000000 | 1054.3699 |
1453075200000 | 1048.827 |
1453161600000 | 1062.553 |
1453248000000 | 1032.818 |
1453334400000 | 1051.535 |
1453420800000 | 1073.213 |
1453680000000 | 1067.3889 |
1453766400000 | 1075.348 |
1453852800000 | 1079.1289 |
1453939200000 | 1062.752 |
1454025600000 | 1079.6389 |
1454284800000 | 1073.76 |
1454371200000 | 1056.035 |
1454457600000 | 1041.7829 |
1454544000000 | 1044.2159 |
1454630400000 | 1037.498 |
1454889600000 | 1013.015 |
1454976000000 | 1000.246 |
1455062400000 | 1013.204 |
1455148800000 | 986.5585 |
1455235200000 | 1005.386 |
1455494400000 | 1022.735 |
1455580800000 | 1019.948 |
1455667200000 | 1035.666 |
1455753600000 | 1035.109 |
1455840000000 | 1029.8889 |
1456099200000 | 1043.532 |
1456185600000 | 1033.509 |
1456272000000 | 1018.961 |
1456358400000 | 1031.465 |
1456444800000 | 1042.691 |
1456704000000 | 1046.256 |
1456790400000 | 1057.14 |
1456876800000 | 1062.637 |
1456963200000 | 1060.665 |
1457049600000 | 1065.882 |
1457308800000 | 1062.417 |
1457395200000 | 1058.0329 |
1457481600000 | 1061.2929 |
1457568000000 | 1050.859 |
1457654400000 | 1077.564 |
1457913600000 | 1082.225 |
1458000000000 | 1075.8699 |
1458086400000 | 1074.5429 |
1458172800000 | 1069.6679 |
1458259200000 | 1073.957 |
1458518400000 | 1071.7059 |
1458604800000 | 1072.334 |
1458691200000 | 1070.252 |
1458777600000 | 1055.893 |
1459209600000 | 1060.58 |
1459296000000 | 1070.721 |
1459382400000 | 1060.624 |
1459468800000 | 1047.26 |
1459728000000 | 1049.596 |
1459814400000 | 1031.237 |
1459900800000 | 1036.203 |
1459987200000 | 1027.6099 |
1460073600000 | 1038.198 |
1460332800000 | 1041.397 |
1460419200000 | 1046.055 |
1460505600000 | 1071.344 |
1460592000000 | 1076.938 |
1460678400000 | 1075.252 |
1460937600000 | 1078.017 |
1461024000000 | 1090.871 |
1461110400000 | 1099.005 |
1461196800000 | 1101.529 |
1461283200000 | 1098.621 |
1461542400000 | 1092.15 |
1461628800000 | 1093.944 |
1461715200000 | 1097.128 |
1461801600000 | 1096.973 |
1461888000000 | 1071.079 |
1462147200000 | 1074.8309 |
1462233600000 | 1057.79 |
1462320000000 | 1047.297 |
1462406400000 | 1050.6289 |
1462492800000 | 1050.619 |
1462752000000 | 1056.263 |
1462838400000 | 1065.42 |
1462924800000 | 1058.262 |
1463011200000 | 1050.954 |
1463097600000 | 1059.374 |
1463356800000 | 1058.874 |
1463443200000 | 1054.5329 |
1463529600000 | 1060.861 |
1463616000000 | 1047.734 |
1463702400000 | 1063.398 |
1463961600000 | 1055.799 |
1464048000000 | 1084.0329 |
1464134400000 | 1105.07 |
1464220800000 | 1109.561 |
1464307200000 | 1112.097 |
1464566400000 | 1116.442 |
1464652800000 | 1106.443 |
1464739200000 | 1097.123 |
1464825600000 | 1096.765 |
1464912000000 | 1083.067 |
1465171200000 | 1085.923 |
1465257600000 | 1100.558 |
1465344000000 | 1092.01 |
1465430400000 | 1080.095 |
1465516800000 | 1048.327 |
1465776000000 | 1024.93 |
1465862400000 | 1003.908 |
1465948800000 | 1015.486 |
1466035200000 | 1011.846 |
1466121600000 | 1022.218 |
1466380800000 | 1053.926 |
1466467200000 | 1062.427 |
1466553600000 | 1066.052 |
1466640000000 | 1085.768 |
1466726400000 | 999.3139 |
1466985600000 | 974.5896 |
1467072000000 | 985.6488 |
1467158400000 | 998.7753 |
1467244800000 | 1004.511 |
1467331200000 | 1007.495 |
1467590400000 | 1004.212 |
1467676800000 | 996.3673 |
1467763200000 | 988.0051 |
1467849600000 | 991.1179 |
1467936000000 | 1000.714 |
1468195200000 | 1008.459 |
1468281600000 | 1016.276 |
1468368000000 | 1015.095 |
1468454400000 | 1021.048 |
1468540800000 | 1020.333 |
1468800000000 | 1018.8 |
1468886400000 | 1015.889 |
1468972800000 | 1021.967 |
1469059200000 | 1022.222 |
1469145600000 | 1022.851 |
1469404800000 | 1023.08 |
1469491200000 | 1024.462 |
1469577600000 | 1029.768 |
1469664000000 | 1021.647 |
1469750400000 | 1027.666 |
1470009600000 | 1021.947 |
1470096000000 | 1007.226 |
1470182400000 | 1008.225 |
1470268800000 | 1013.627 |
1470355200000 | 1024.112 |
1470614400000 | 1026.35 |
1470700800000 | 1037.624 |
1470787200000 | 1035.02 |
1470873600000 | 1042.443 |
1470960000000 | 1041.453 |
1471219200000 | 1041.856 |
1471305600000 | 1034.473 |
1471392000000 | 1025.808 |
1471478400000 | 1029.401 |
1471564800000 | 1022.803 |
1471824000000 | 1020.882 |
1471910400000 | 1029.028 |
1471996800000 | 1032.6489 |
1472083200000 | 1027.563 |
1472169600000 | 1033.0809 |
1472428800000 | 1030.19 |
1472515200000 | 1038.036 |
1472601600000 | 1036.185 |
1472688000000 | 1034.8119 |
1472774400000 | 1049.933 |
1473033600000 | 1049.422 |
1473120000000 | 1047.612 |
1473206400000 | 1053.095 |
1473292800000 | 1051.022 |
1473379200000 | 1043.282 |
1473638400000 | 1032.972 |
1473724800000 | 1023.207 |
1473811200000 | 1020.655 |
1473897600000 | 1022.94 |
1473984000000 | 1013.024 |
1474243200000 | 1026.556 |
1474329600000 | 1025.204 |
1474416000000 | 1032.528 |
1474502400000 | 1063.714 |
1474588800000 | 1054.955 |
1474848000000 | 1029.541 |
1474934400000 | 1028.299 |
1475020800000 | 1036.497 |
1475107200000 | 1036.684 |
1475193600000 | 1040.996 |
1475452800000 | 1039.684 |
1475539200000 | 1053.478 |
1475625600000 | 1052.038 |
1475712000000 | 1049.949 |
1475798400000 | 1040.589 |
1476057600000 | 1056.251 |
1476144000000 | 1049.527 |
1476230400000 | 1044.147 |
1476316800000 | 1028.632 |
1476403200000 | 1052.125 |
1476662400000 | 1044.374 |
1476748800000 | 1062.838 |
1476835200000 | 1067.083 |
1476921600000 | 1076.137 |
1477008000000 | 1076.624 |
1477267200000 | 1084.295 |
1477353600000 | 1081.239 |
1477440000000 | 1078.211 |
1477526400000 | 1080.544 |
1477612800000 | 1077.5909 |
1477872000000 | 1065.753 |
1477958400000 | 1049.808 |
1478044800000 | 1028.536 |
1478131200000 | 1025.2539 |
1478217600000 | 1015.939 |
1478476800000 | 1042.789 |
1478563200000 | 1050.044 |
1478649600000 | 1066.311 |
1478736000000 | 1061.4949 |
1478822400000 | 1053.261 |
1479081600000 | 1058.131 |
1479168000000 | 1065.069 |
1479254400000 | 1053.454 |
1479340800000 | 1061.104 |
1479427200000 | 1050.692 |
1479686400000 | 1056.718 |
1479772800000 | 1062.371 |
1479859200000 | 1056.316 |
1479945600000 | 1060.5139 |
1480032000000 | 1064.382 |
1480291200000 | 1047.862 |
1480377600000 | 1059.426 |
1480464000000 | 1066.336 |
1480550400000 | 1055.518 |
1480636800000 | 1047.25 |
1480896000000 | 1067.171 |
1480982400000 | 1092.366 |
1481068800000 | 1114.291 |
1481155200000 | 1137.461 |
1481241600000 | 1143.744 |
1481500800000 | 1144.611 |
1481587200000 | 1164.801 |
1481673600000 | 1151.311 |
1481760000000 | 1171.756 |
1481846400000 | 1176.909 |
1482105600000 | 1176.373 |
1482192000000 | 1188.054 |
1482278400000 | 1184.599 |
1482364800000 | 1183.9179 |
1482451200000 | 1186.346 |
1482796800000 | 1188.852 |
1482883200000 | 1188.96 |
1482969600000 | 1185.181 |
1483056000000 | 1195.375 |
1483315200000 | 1205.286 |
1483401600000 | 1208.755 |
1483488000000 | 1210.142 |
1483574400000 | 1210.192 |
1483660800000 | 1212.77 |
1483920000000 | 1206.111 |
1484006400000 | 1205.03 |
1484092800000 | 1205.99 |
1484179200000 | 1194.369 |
1484265600000 | 1214.89 |
1484524800000 | 1198.574 |
1484611200000 | 1193.4079 |
1484697600000 | 1198.285 |
1484784000000 | 1196.299 |
1484870400000 | 1201.268 |
1485129600000 | 1187.431 |
1485216000000 | 1192.052 |
1485302400000 | 1216.376 |
1485388800000 | 1212.54 |
1485475200000 | 1203.884 |
1485734400000 | 1182.336 |
1485820800000 | 1164.93 |
1485907200000 | 1180.215 |
1485993600000 | 1179.798 |
1486080000000 | 1190.411 |
1486339200000 | 1171.444 |
1486425600000 | 1170.04 |
1486512000000 | 1171.31 |
1486598400000 | 1193.294 |
1486684800000 | 1189.497 |
1486944000000 | 1208.2739 |
1487030400000 | 1210.292 |
1487116800000 | 1218.424 |
1487203200000 | 1211.464 |
1487289600000 | 1210.25 |
1487548800000 | 1212.222 |
1487635200000 | 1227.019 |
1487721600000 | 1226.996 |
1487808000000 | 1224.079 |
1487894400000 | 1207.638 |
1488153600000 | 1210.505 |
1488240000000 | 1216.169 |
1488326400000 | 1254.972 |
1488412800000 | 1251.93 |
1488499200000 | 1262.2929 |
1488758400000 | 1253.446 |
1488844800000 | 1252.159 |
1488931200000 | 1254.661 |
1489017600000 | 1266.237 |
1489104000000 | 1269.7929 |
1489363200000 | 1269.3789 |
1489449600000 | 1260.443 |
1489536000000 | 1265.945 |
1489622400000 | 1283.0139 |
1489708800000 | 1287.7539 |
1489968000000 | 1282.883 |
1490054400000 | 1278.4849 |
1490140800000 | 1273.508 |
1490227200000 | 1291.089 |
1490313600000 | 1286.592 |
1490572800000 | 1283.102 |
1490659200000 | 1298.75 |
1490745600000 | 1304.488 |
1490832000000 | 1310.746 |
1490918400000 | 1321.677 |
1491177600000 | 1306.566 |
1491264000000 | 1311.486 |
1491350400000 | 1306.361 |
1491436800000 | 1315.953 |
1491523200000 | 1319.4949 |
1491782400000 | 1310.819 |
1491868800000 | 1304.941 |
1491955200000 | 1304.089 |
1492041600000 | 1292.677 |
1492473600000 | 1272.298 |
1492560000000 | 1279.162 |
1492646400000 | 1289.854 |
1492732800000 | 1289.996 |
1492992000000 | 1367.999 |
1493078400000 | 1372.015 |
1493164800000 | 1369.922 |
1493251200000 | 1364.444 |
1493337600000 | 1363.582 |
1493596800000 | 1363.5909 |
1493683200000 | 1375.965 |
1493769600000 | 1379.772 |
1493856000000 | 1402.308 |
1493942400000 | 1419.433 |
1494201600000 | 1412.333 |
1494288000000 | 1415.667 |
1494374400000 | 1415.228 |
1494460800000 | 1406.07 |
1494547200000 | 1413.8119 |
1494806400000 | 1419.26 |
1494892800000 | 1422.344 |
1494979200000 | 1395.189 |
1495065600000 | 1384.381 |
1495152000000 | 1395.835 |
1495411200000 | 1392.809 |
1495497600000 | 1403.624 |
1495584000000 | 1399.552 |
1495670400000 | 1398.3599 |
1495756800000 | 1395.123 |
1496016000000 | 1395.098 |
1496102400000 | 1387.332 |
1496188800000 | 1385.009 |
1496275200000 | 1393.919 |
1496361600000 | 1408.469 |
1496620800000 | 1402.586 |
1496707200000 | 1387.682 |
1496793600000 | 1384.561 |
1496880000000 | 1393.362 |
1496966400000 | 1406.39 |
1497225600000 | 1382.877 |
1497312000000 | 1391.031 |
1497398400000 | 1385.529 |
1497484800000 | 1372.8309 |
1497571200000 | 1383.594 |
1497830400000 | 1404.784 |
1497916800000 | 1393.645 |
1498003200000 | 1389.951 |
1498089600000 | 1390.787 |
1498176000000 | 1383.705 |
1498435200000 | 1394.31 |
1498521600000 | 1380.557 |
1498608000000 | 1379.034 |
1498694400000 | 1341.385 |
1498780800000 | 1324.307 |
1499040000000 | 1353.156 |
1499126400000 | 1346.428 |
1499212800000 | 1346.708 |
1499299200000 | 1337.228 |
1499385600000 | 1338.265 |
1499644800000 | 1346.525 |
1499731200000 | 1338.6389 |
1499817600000 | 1368.063 |
1499904000000 | 1375.424 |
1499990400000 | 1374.3309 |
1500249600000 | 1368.743 |
1500336000000 | 1346.7449 |
1500422400000 | 1359.303 |
1500508800000 | 1358.854 |
1500595200000 | 1331.0329 |
1500854400000 | 1332.489 |
1500940800000 | 1344.277 |
1501027200000 | 1354.537 |
1501113600000 | 1355.684 |
1501200000000 | 1340.891 |
1501459200000 | 1330.257 |
1501545600000 | 1346.482 |
1501632000000 | 1336.821 |
1501718400000 | 1341.385 |
1501804800000 | 1366.021 |
1502064000000 | 1365.096 |
1502150400000 | 1370.85 |
1502236800000 | 1343.255 |
1502323200000 | 1322.989 |
1502409600000 | 1307.276 |
1502668800000 | 1332.809 |
1502755200000 | 1339.333 |
1502841600000 | 1352.487 |
1502928000000 | 1339.334 |
1503014400000 | 1330.101 |
1503273600000 | 1317.095 |
1503360000000 | 1335.598 |
1503446400000 | 1325.769 |
1503532800000 | 1329.307 |
1503619200000 | 1325.733 |
1503878400000 | 1315.624 |
1503964800000 | 1296.705 |
1504051200000 | 1305.597 |
1504137600000 | 1315.83 |
1504224000000 | 1328.756 |
1504483200000 | 1320.739 |
1504569600000 | 1315.469 |
1504656000000 | 1322.943 |
1504742400000 | 1331.095 |
1504828800000 | 1331.117 |
1505088000000 | 1358.646 |
1505174400000 | 1368.787 |
1505260800000 | 1374.973 |
1505347200000 | 1376.935 |
1505433600000 | 1370.553 |
1505692800000 | 1377.975 |
1505779200000 | 1380.597 |
1505865600000 | 1377.299 |
1505952000000 | 1385.531 |
1506038400000 | 1386.6099 |
1506297600000 | 1385.849 |
1506384000000 | 1385.0139 |
1506470400000 | 1396.064 |
1506556800000 | 1401.0619 |
1506643200000 | 1419.473 |
1506902400000 | 1424.126 |
1506988800000 | 1425.942 |
1507075200000 | 1419.531 |
1507161600000 | 1430.579 |
1507248000000 | 1425.044 |
1507507200000 | 1429.317 |
1507593600000 | 1422.375 |
1507680000000 | 1428.007 |
1507766400000 | 1426.915 |
1507852800000 | 1426.334 |
1508112000000 | 1427.377 |
1508198400000 | 1428.281 |
1508284800000 | 1435.902 |
1508371200000 | 1425.461 |
1508457600000 | 1427.246 |
1508716800000 | 1429.511 |
1508803200000 | 1430.602 |
1508889600000 | 1419.182 |
1508976000000 | 1446.305 |
1509062400000 | 1455.263 |
1509321600000 | 1461.233 |
1509408000000 | 1468.443 |
1509494400000 | 1482.507 |
1509580800000 | 1477.845 |
1509667200000 | 1478.541 |
1509926400000 | 1474.007 |
1510012800000 | 1460.175 |
1510099200000 | 1457.953 |
1510185600000 | 1432.502 |
1510272000000 | 1421.372 |
1510531200000 | 1409.976 |
1510617600000 | 1400.277 |
1510704000000 | 1393.981 |
1510790400000 | 1405.2539 |
1510876800000 | 1394.996 |
1511136000000 | 1403.246 |
1511222400000 | 1413.836 |
1511308800000 | 1403.974 |
1511395200000 | 1409.55 |
1511481600000 | 1414.98 |
1511740800000 | 1404.805 |
1511827200000 | 1416.323 |
1511913600000 | 1420.126 |
1512000000000 | 1408.286 |
1512086400000 | 1383.202 |
1512345600000 | 1411.846 |
1512432000000 | 1409.324 |
1512518400000 | 1404.001 |
1512604800000 | 1410.838 |
1512691200000 | 1421.708 |
1512950400000 | 1416.228 |
1513036800000 | 1427.775 |
1513123200000 | 1416.72 |
1513209600000 | 1401.575 |
1513296000000 | 1404.134 |
1513555200000 | 1433.079 |
1513641600000 | 1418.247 |
1513728000000 | 1400.688 |
1513814400000 | 1411.424 |
1513900800000 | 1401.122 |
1514332800000 | 1399.25 |
1514419200000 | 1383.967 |
1514505600000 | 1371.987 |
1514851200000 | 1363.922 |
1514937600000 | 1375.478 |
1515024000000 | 1410.167 |
1515110400000 | 1433.143 |
1515369600000 | 1438.414 |
1515456000000 | 1442.252 |
1515542400000 | 1434.467 |
1515628800000 | 1426.481 |
1515715200000 | 1436.833 |
1515974400000 | 1436.374 |
1516060800000 | 1442.473 |
1516147200000 | 1436.954 |
1516233600000 | 1441.814 |
1516320000000 | 1458.644 |
1516579200000 | 1469.104 |
1516665600000 | 1473.328 |
1516752000000 | 1455.844 |
1516838400000 | 1448.02 |
1516924800000 | 1458.347 |
1517184000000 | 1455.752 |
1517270400000 | 1434.85 |
1517356800000 | 1436.375 |
1517443200000 | 1420.046 |
1517529600000 | 1387.861 |
1517788800000 | 1361.589 |
1517875200000 | 1312.362 |
1517961600000 | 1346.921 |
1518048000000 | 1301.7639 |
1518134400000 | 1275.215 |
1518393600000 | 1294.361 |
1518480000000 | 1282.585 |
1518566400000 | 1295.034 |
1518652800000 | 1303.939 |
1518739200000 | 1319.128 |
1518998400000 | 1311.351 |
1519084800000 | 1322.508 |
1519171200000 | 1320.4949 |
1519257600000 | 1321.249 |
1519344000000 | 1325.118 |
1519603200000 | 1334.005 |
1519689600000 | 1331.895 |
1519776000000 | 1324.102 |
1519862400000 | 1307.82 |
1519948800000 | 1277.4179 |
1520208000000 | 1289.893 |
1520294400000 | 1290.941 |
1520380800000 | 1299.362 |
1520467200000 | 1316.2539 |
1520553600000 | 1320.089 |
1520812800000 | 1324.813 |
1520899200000 | 1307.84 |
1520985600000 | 1304.486 |
1521072000000 | 1316.676 |
1521158400000 | 1328.965 |
1521417600000 | 1307.642 |
1521504000000 | 1316.7539 |
1521590400000 | 1310.931 |
1521676800000 | 1283.063 |
1521763200000 | 1256.7829 |
1522022400000 | 1246.707 |
1522108800000 | 1267.01 |
1522195200000 | 1274.488 |
1522281600000 | 1289.17 |
1522713600000 | 1282.1 |
1522800000000 | 1278.678 |
1522886400000 | 1325.327 |
1522972800000 | 1317.385 |
1523232000000 | 1320.631 |
1523318400000 | 1332.121 |
1523404800000 | 1322.9659 |
1523491200000 | 1334.609 |
1523577600000 | 1337.074 |
1523836800000 | 1334.335 |
1523923200000 | 1352.7349 |
1524009600000 | 1359.007 |
1524096000000 | 1356.939 |
1524182400000 | 1360.933 |
1524441600000 | 1370.064 |
1524528000000 | 1369.705 |
1524614400000 | 1360.1389 |
1524700800000 | 1371.121 |
1524787200000 | 1378.721 |
1525046400000 | 1388.413 |
1525132800000 | 1388.291 |
1525219200000 | 1397.714 |
1525305600000 | 1387.409 |
1525392000000 | 1400.666 |
1525651200000 | 1411.022 |
1525737600000 | 1407.2739 |
1525824000000 | 1414.314 |
1525910400000 | 1418.353 |
1525996800000 | 1418.878 |
1526256000000 | 1419.037 |
1526342400000 | 1418.175 |
1526428800000 | 1417.314 |
1526515200000 | 1434.832 |
1526601600000 | 1428.082 |
1526860800000 | 1431.126 |
1526947200000 | 1440.528 |
1527033600000 | 1413.163 |
1527120000000 | 1401.1679 |
1527206400000 | 1397.535 |
1527465600000 | 1381.493 |
1527552000000 | 1349.556 |
1527638400000 | 1361.83 |
1527724800000 | 1342.261 |
1527811200000 | 1369.971 |
1528070400000 | 1379.535 |
1528156800000 | 1372.617 |
1528243200000 | 1375.034 |
1528329600000 | 1374.407 |
1528416000000 | 1366.9849 |
1528675200000 | 1388.59 |
1528761600000 | 1385.815 |
1528848000000 | 1389.01 |
1528934400000 | 1417.492 |
1529020800000 | 1404.178 |
1529280000000 | 1381.132 |
1529366400000 | 1362.41 |
1529452800000 | 1364.971 |
1529539200000 | 1343.511 |
1529625600000 | 1366.052 |
1529884800000 | 1322.979 |
1529971200000 | 1322.704 |
1530057600000 | 1338.06 |
1530144000000 | 1320.927 |
1530230400000 | 1337.177 |
1530489600000 | 1323.843 |
1530576000000 | 1343.269 |
1530662400000 | 1346.539 |
1530748800000 | 1362.058 |
1530835200000 | 1366.131 |
1531094400000 | 1373.4559 |
1531180800000 | 1380.414 |
1531267200000 | 1352.857 |
1531353600000 | 1365.313 |
1531440000000 | 1370.19 |
1531699200000 | 1367.263 |
1531785600000 | 1371.802 |
1531872000000 | 1387.565 |
1531958400000 | 1379.875 |
1532044800000 | 1373.223 |
1532304000000 | 1370.57 |
1532390400000 | 1387.997 |
1532476800000 | 1379.122 |
1532563200000 | 1403.478 |
1532649600000 | 1414.232 |
1532908800000 | 1406.211 |
1532995200000 | 1414.1389 |
1533081600000 | 1404.358 |
1533168000000 | 1380.854 |
1533254400000 | 1388.734 |
1533513600000 | 1390.097 |
1533600000000 | 1402.717 |
1533686400000 | 1396.262 |
1533772800000 | 1396.586 |
1533859200000 | 1355.913 |
1534118400000 | 1346.074 |
1534204800000 | 1345.946 |
1534291200000 | 1316.132 |
1534377600000 | 1326.997 |
1534464000000 | 1324.285 |
1534723200000 | 1336.522 |
1534809600000 | 1347.145 |
1534896000000 | 1352.1969 |
1534982400000 | 1351.666 |
1535068800000 | 1356.515 |
1535328000000 | 1373.5039 |
1535414400000 | 1368.478 |
1535500800000 | 1373.587 |
1535587200000 | 1358.598 |
1535673600000 | 1335.984 |
1535932800000 | 1337.239 |
1536019200000 | 1316.188 |
1536105600000 | 1290.4949 |
1536192000000 | 1279.156 |
1536278400000 | 1277.651 |
1536537600000 | 1286.939 |
1536624000000 | 1288.327 |
1536710400000 | 1297.055 |
1536796800000 | 1301.204 |
1536883200000 | 1307.614 |
1537142400000 | 1308.506 |
1537228800000 | 1315.757 |
1537315200000 | 1321.703 |
1537401600000 | 1342.046 |
1537488000000 | 1358.4369 |
1537747200000 | 1347.246 |
1537833600000 | 1354.224 |
1537920000000 | 1362.171 |
1538006400000 | 1372.097 |
1538092800000 | 1341.916 |
1538352000000 | 1350.79 |
1538438400000 | 1335.857 |
1538524800000 | 1345.613 |
1538611200000 | 1327.611 |
1538697600000 | 1310.165 |
1538956800000 | 1289.703 |
1539043200000 | 1296.771 |
1539129600000 | 1265.196 |
1539216000000 | 1231.674 |
1539302400000 | 1223.178 |
1539561600000 | 1232.358 |
1539648000000 | 1259.412 |
1539734400000 | 1251.58 |
1539820800000 | 1235.749 |
1539907200000 | 1235.365 |
1540166400000 | 1224.713 |
1540252800000 | 1199.526 |
1540339200000 | 1194.116 |
1540425600000 | 1211.473 |
1540512000000 | 1196.3889 |
1540771200000 | 1206.621 |
1540857600000 | 1202.642 |
1540944000000 | 1228.491 |
1541030400000 | 1232.354 |
1541116800000 | 1237.2349 |
1541376000000 | 1238.651 |
1541462400000 | 1234.18 |
1541548800000 | 1252.704 |
1541635200000 | 1248.034 |
1541721600000 | 1243.345 |
1541980800000 | 1222.922 |
1542067200000 | 1240.586 |
1542153600000 | 1229.363 |
1542240000000 | 1220.7059 |
1542326400000 | 1215.229 |
1542585600000 | 1203.549 |
1542672000000 | 1178.265 |
1542758400000 | 1199.731 |
1542844800000 | 1184.201 |
1542931200000 | 1190.192 |
1543190400000 | 1210.41 |
1543276800000 | 1207.352 |
1543363200000 | 1208.436 |
1543449600000 | 1211.7929 |
1543536000000 | 1211.223 |
1543795200000 | 1235.2 |
1543881600000 | 1221.287 |
1543968000000 | 1198.8989 |
1544054400000 | 1139.351 |
1544140800000 | 1146.4179 |
1544400000000 | 1128.978 |
1544486400000 | 1145.057 |
1544572800000 | 1167.174 |
1544659200000 | 1168.941 |
1544745600000 | 1161.281 |
1545004800000 | 1150.189 |
1545091200000 | 1142.417 |
1545177600000 | 1146.823 |
1545264000000 | 1126.746 |
1545350400000 | 1126.975 |
1545609600000 | 1116.473 |
1545868800000 | 1102.213 |
1545955200000 | 1121.454 |
1546214400000 | 1127.291 |
1546387200000 | 1124.256 |
1546473600000 | 1110.099 |
1546560000000 | 1142.156 |
1546819200000 | 1139.141 |
1546905600000 | 1146.252 |
1546992000000 | 1152.824 |
1547078400000 | 1155.01 |
1547164800000 | 1152.746 |
1547424000000 | 1146.508 |
1547510400000 | 1152.576 |
1547596800000 | 1156.693 |
1547683200000 | 1153.163 |
1547769600000 | 1182.57 |
1548028800000 | 1178.828 |
1548115200000 | 1173.679 |
1548201600000 | 1173.3789 |
1548288000000 | 1179.704 |
1548374400000 | 1196.183 |
1548633600000 | 1184.573 |
1548720000000 | 1192.174 |
1548806400000 | 1196.777 |
1548892800000 | 1197.819 |
1548979200000 | 1203.335 |
1549238400000 | 1200.544 |
1549324800000 | 1224.087 |
1549411200000 | 1223.011 |
1549497600000 | 1193.627 |
1549584000000 | 1186.493 |
1549843200000 | 1200.63 |
1549929600000 | 1212.502 |
1550016000000 | 1218.008 |
1550102400000 | 1209.057 |
1550188800000 | 1236.771 |
1550448000000 | 1238.467 |
1550534400000 | 1235.915 |
1550620800000 | 1245.4559 |
1550707200000 | 1247.458 |
1550793600000 | 1250.721 |
1551052800000 | 1255.231 |
1551139200000 | 1259.666 |
1551225600000 | 1256.546 |
1551312000000 | 1263.9369 |
1551398400000 | 1270.55 |
1551657600000 | 1272.948 |
1551744000000 | 1277.766 |
1551830400000 | 1276.426 |
1551916800000 | 1268.326 |
1552003200000 | 1254.911 |
1552262400000 | 1265.974 |
1552348800000 | 1265.698 |
1552435200000 | 1276.721 |
1552521600000 | 1287.604 |
1552608000000 | 1312.634 |
1552867200000 | 1313.725 |
1552953600000 | 1327.125 |
1553040000000 | 1306.108 |
1553126400000 | 1303.276 |
1553212800000 | 1268.082 |
1553472000000 | 1265.133 |
1553558400000 | 1275.8989 |
1553644800000 | 1277.916 |
1553731200000 | 1276.93 |
1553817600000 | 1296.58 |
1554076800000 | 1316.141 |
1554163200000 | 1322.155 |
1554249600000 | 1345.445 |
1554336000000 | 1349.188 |
1554422400000 | 1352.4659 |
1554681600000 | 1347.819 |
1554768000000 | 1335.567 |
1554854400000 | 1339.93 |
1554940800000 | 1346.215 |
1555027200000 | 1354.24 |
1555286400000 | 1356.595 |
1555372800000 | 1364.596 |
1555459200000 | 1373.099 |
1555545600000 | 1385.839 |
1555977600000 | 1389.5 |
1556064000000 | 1388.781 |
1556150400000 | 1384.7159 |
1556236800000 | 1391.307 |
1556496000000 | 1395.7 |
1556582400000 | 1404.371 |
1556668800000 | 1404.378 |
1556755200000 | 1393.384 |
1556841600000 | 1401.517 |
1557100800000 | 1380.234 |
1557187200000 | 1345.035 |
1557273600000 | 1354.58 |
1557360000000 | 1320.955 |
1557446400000 | 1327.602 |
1557705600000 | 1304.3989 |
1557792000000 | 1330.088 |
1557878400000 | 1343.538 |
1557964800000 | 1377.271 |
1558051200000 | 1370.457 |
1558310400000 | 1341.674 |
1558396800000 | 1352.761 |
1558483200000 | 1353.099 |
1558569600000 | 1322.881 |
1558656000000 | 1335.615 |
1558915200000 | 1344.005 |
1559001600000 | 1336.402 |
1559088000000 | 1313.231 |
1559174400000 | 1323.403 |
1559260800000 | 1305.895 |
1559520000000 | 1315.219 |
1559606400000 | 1331.45 |
1559692800000 | 1334.669 |
1559779200000 | 1333.907 |
1559865600000 | 1353.797 |
1560124800000 | 1358.0619 |
1560211200000 | 1367.047 |
1560297600000 | 1359.409 |
1560384000000 | 1361.576 |
1560470400000 | 1354.756 |
1560729600000 | 1357.195 |
1560816000000 | 1399.9369 |
1560902400000 | 1401.041 |
1560988800000 | 1408.712 |
1561075200000 | 1408.022 |
1561334400000 | 1401.127 |
1561420800000 | 1394.318 |
1561507200000 | 1393.467 |
1561593600000 | 1393.1199 |
1561680000000 | 1412.146 |
1561939200000 | 1426.726 |
1562025600000 | 1433.098 |
1562112000000 | 1453.753 |
1562198400000 | 1456.955 |
1562284800000 | 1446.9949 |
1562544000000 | 1444.426 |
1562630400000 | 1435.8119 |
1562716800000 | 1431.0239 |
1562803200000 | 1428.092 |
1562889600000 | 1428.651 |
1563148800000 | 1431.491 |
1563235200000 | 1443.228 |
1563321600000 | 1431.07 |
1563408000000 | 1419.587 |
1563494400000 | 1417.972 |
1563753600000 | 1424.882 |
1563840000000 | 1451.189 |
1563926400000 | 1451.211 |
1564012800000 | 1437.202 |
1564099200000 | 1446.01 |
1564358400000 | 1445.733 |
1564444800000 | 1408.354 |
1564531200000 | 1410.795 |
1564617600000 | 1424.954 |
1564704000000 | 1355.202 |
1564963200000 | 1316.742 |
1565049600000 | 1306.784 |
1565136000000 | 1315.432 |
1565222400000 | 1346.744 |
1565308800000 | 1327.203 |
1565568000000 | 1324.121 |
1565654400000 | 1337.286 |
1565740800000 | 1307.8219 |
1565827200000 | 1305.2739 |
1565913600000 | 1323.278 |
1566172800000 | 1338.866 |
1566259200000 | 1331.498 |
1566345600000 | 1348.851 |
1566432000000 | 1340.607 |
1566518400000 | 1326.075 |
1566777600000 | 1331.446 |
1566864000000 | 1339.436 |
1566950400000 | 1337.553 |
1567036800000 | 1354.497 |
1567123200000 | 1360.407 |
1567382400000 | 1362.954 |
1567468800000 | 1357.359 |
1567555200000 | 1371.611 |
1567641600000 | 1387.802 |
1567728000000 | 1393.2929 |
1567987200000 | 1393.217 |
1568073600000 | 1395.294 |
1568160000000 | 1404.633 |
1568246400000 | 1416.982 |
1568332800000 | 1423.311 |
1568592000000 | 1405.5239 |
1568678400000 | 1407.096 |
1568764800000 | 1410.905 |
1568851200000 | 1424.73 |
1568937600000 | 1435.284 |
1569196800000 | 1416.7449 |
1569283200000 | 1413.98 |
1569369600000 | 1403.3 |
1569456000000 | 1414.053 |
1569542400000 | 1423.137 |
1569801600000 | 1436.4369 |
1569888000000 | 1407.527 |
1569974400000 | 1348.609 |
1570060800000 | 1350.864 |
1570147200000 | 1365.346 |
1570406400000 | 1377.48 |
1570492800000 | 1358.43 |
1570579200000 | 1372.929 |
1570665600000 | 1388.695 |
1570752000000 | 1426.844 |
1571011200000 | 1420.055 |
1571097600000 | 1439.4469 |
1571184000000 | 1439.728 |
1571270400000 | 1434.858 |
1571356800000 | 1430.636 |
1571616000000 | 1440.114 |
1571702400000 | 1442.286 |
1571788800000 | 1443.246 |
1571875200000 | 1449.881 |
1571961600000 | 1451.409 |
1572220800000 | 1451.885 |
1572307200000 | 1450.229 |
1572393600000 | 1450.458 |
1572480000000 | 1442.346 |
1572566400000 | 1453.015 |
1572825600000 | 1477.665 |
1572912000000 | 1484.689 |
1572998400000 | 1491.895 |
1573084800000 | 1502.488 |
1573171200000 | 1498.354 |
1573430400000 | 1496.659 |
1573516800000 | 1506.001 |
1573603200000 | 1498.281 |
1573689600000 | 1491.797 |
1573776000000 | 1505.642 |
1574035200000 | 1501.6 |
1574121600000 | 1497.1 |
1574208000000 | 1489.396 |
1574294400000 | 1486.849 |
1574380800000 | 1491.499 |
1574640000000 | 1503.892 |
1574726400000 | 1502.604 |
1574812800000 | 1507.05 |
1574899200000 | 1501.954 |
1574985600000 | 1501.4179 |
1575244800000 | 1455.561 |
1575331200000 | 1446.1199 |
1575417600000 | 1475.595 |
1575504000000 | 1468.412 |
1575590400000 | 1495.608 |
1575849600000 | 1483.394 |
1575936000000 | 1483.154 |
1576022400000 | 1492.657 |
1576108800000 | 1504.151 |
1576195200000 | 1519.212 |
1576454400000 | 1544.681 |
1576540800000 | 1528.628 |
1576627200000 | 1524.785 |
1576713600000 | 1524.898 |
1576800000000 | 1547.787 |
1577059200000 | 1547.876 |
1577145600000 | 1546.487 |
1577404800000 | 1551.352 |
1577664000000 | 1530.605 |
1577750400000 | 1528.568 |
1577923200000 | 1558.037 |
1578009600000 | 1545.801 |
1578268800000 | 1534.525 |
1578355200000 | 1538.66 |
1578441600000 | 1546.839 |
1578528000000 | 1562.04 |
1578614400000 | 1558.124 |
1578873600000 | 1552.083 |
1578960000000 | 1549.352 |
1579046400000 | 1545.9369 |
1579132800000 | 1549.116 |
1579219200000 | 1570.146 |
1579478400000 | 1565.525 |
1579564800000 | 1559.424 |
1579651200000 | 1547.498 |
1579737600000 | 1527.224 |
1579824000000 | 1553.162 |
1580083200000 | 1490.734 |
1580169600000 | 1515.915 |
1580256000000 | 1526.386 |
1580342400000 | 1498.463 |
1580428800000 | 1468.108 |
1580688000000 | 1480.444 |
1580774400000 | 1519.695 |
1580860800000 | 1545.047 |
1580947200000 | 1561.159 |
1581033600000 | 1557.612 |
1581292800000 | 1554.951 |
1581379200000 | 1571.397 |
1581465600000 | 1585.818 |
1581552000000 | 1582.1579 |
1581638400000 | 1579.409 |
1581897600000 | 1585.279 |
1581984000000 | 1577.31 |
1582070400000 | 1590.9659 |
1582156800000 | 1571.215 |
1582243200000 | 1560.438 |
1582502400000 | 1487.873 |
1582588800000 | 1443.894 |
1582675200000 | 1445.988 |
1582761600000 | 1399.915 |
1582848000000 | 1351.981 |
1583107200000 | 1355.146 |
1583193600000 | 1364.953 |
1583280000000 | 1379.297 |
1583366400000 | 1362.727 |
1583452800000 | 1323.851 |
1583712000000 | 1242.26 |
1583798400000 | 1228.97 |
1583884800000 | 1228.115 |
1583971200000 | 1159.846 |
1584057600000 | 1168.184 |
1584316800000 | 1149.529 |
1584403200000 | 1160.942 |
1584489600000 | 1140.759 |
1584576000000 | 1150.1 |
1584662400000 | 1162.762 |
1584921600000 | 1154.93 |
1585008000000 | 1183.894 |
1585094400000 | 1193.957 |
1585180800000 | 1199.006 |
1585267200000 | 1186.502 |
1585526400000 | 1190.744 |
1585612800000 | 1193.015 |
1585699200000 | 1181.6389 |
1585785600000 | 1182.526 |
1585872000000 | 1179.721 |
1586131200000 | 1194.361 |
1586217600000 | 1201.678 |
1586304000000 | 1200.936 |
1586390400000 | 1205.666 |
1586822400000 | 1209.252 |
1586908800000 | 1193.818 |
1586995200000 | 1194.446 |
1587081600000 | 1206.048 |
1587340800000 | 1209.438 |
1587427200000 | 1190.576 |
1587513600000 | 1197.744 |
1587600000000 | 1200.598 |
1587686400000 | 1193.667 |
1587945600000 | 1205.618 |
1588032000000 | 1213.679 |
1588118400000 | 1224.53 |
1588204800000 | 1214.07 |
1588291200000 | 1214.06 |
1588550400000 | 1196.962 |
1588636800000 | 1207.032 |
1588723200000 | 1201.814 |
1588809600000 | 1208.742 |
1588896000000 | 1213.189 |
1589155200000 | 1209.5239 |
1589241600000 | 1209.588 |
1589328000000 | 1197.653 |
1589414400000 | 1189.491 |
1589500800000 | 1191.41 |
1589760000000 | 1215.087 |
1589846400000 | 1213.5809 |
1589932800000 | 1219.73 |
1590019200000 | 1214.449 |
1590105600000 | 1214.515 |
1590364800000 | 1224.477 |
1590451200000 | 1228.637 |
1590537600000 | 1236.335 |
1590624000000 | 1242.707 |
1590710400000 | 1236.243 |
1590969600000 | 1240.2929 |
1591056000000 | 1252.325 |
1591142400000 | 1268.221 |
1591228800000 | 1266.987 |
1591315200000 | 1285.974 |
1591574400000 | 1283.2159 |
1591660800000 | 1275.266 |
1591747200000 | 1270.454 |
1591833600000 | 1243.805 |
1591920000000 | 1245.478 |
1592179200000 | 1242.071 |
1592265600000 | 1262.835 |
1592352000000 | 1267.798 |
1592438400000 | 1264.467 |
1592524800000 | 1269.65 |
1592784000000 | 1264.172 |
1592870400000 | 1277.159 |
1592956800000 | 1253.32 |
1593043200000 | 1258.67 |
1593129600000 | 1255.205 |
1593388800000 | 1262.31 |
1593475200000 | 1262.788 |
1593561600000 | 1261.464 |
1593648000000 | 1284.161 |
1593734400000 | 1278.174 |
1593993600000 | 1291.844 |
1594080000000 | 1285.622 |
1594166400000 | 1277.38 |
1594252800000 | 1271.492 |
1594339200000 | 1280.1489 |
1594598400000 | 1293.375 |
1594684800000 | 1286.826 |
1594771200000 | 1301.782 |
1594857600000 | 1298.404 |
1594944000000 | 1298.467 |
1595203200000 | 1304.894 |
1595289600000 | 1309.342 |
1595376000000 | 1300.297 |
1595462400000 | 1300.552 |
1595548800000 | 1284.599 |
1595808000000 | 1282.455 |
1595894400000 | 1282.66 |
1595980800000 | 1281.683 |
1596067200000 | 1255.41 |
1596153600000 | 1245.65 |
1596412800000 | 1266.987 |
1596499200000 | 1268.707 |
1596585600000 | 1272.748 |
1596672000000 | 1264.9469 |
1596758400000 | 1268.6869 |
1597017600000 | 1270.696 |
1597104000000 | 1293.478 |
1597190400000 | 1303.208 |
1597276800000 | 1296.848 |
1597363200000 | 1285.007 |
1597622400000 | 1285.243 |
1597708800000 | 1280.154 |
1597795200000 | 1288.942 |
1597881600000 | 1275.251 |
1597968000000 | 1270.777 |
1598227200000 | 1293.42 |
1598313600000 | 1292.779 |
1598400000000 | 1301.258 |
1598486400000 | 1292.5429 |
1598572800000 | 1287.827 |
1598832000000 | 1272.595 |
1598918400000 | 1274.406 |
1599004800000 | 1296.192 |
1599091200000 | 1284.268 |
1599177600000 | 1267.102 |
1599436800000 | 1288.134 |
1599523200000 | 1269.758 |
1599609600000 | 1292.371 |
1599696000000 | 1287.619 |
1599782400000 | 1288.819 |
1600041600000 | 1289.201 |
1600128000000 | 1295.2929 |
1600214400000 | 1297.878 |
1600300800000 | 1288.242 |
1600387200000 | 1274.022 |
1600646400000 | 1221.156 |
1600732800000 | 1222.531 |
1600819200000 | 1228.41 |
1600905600000 | 1220.878 |
1600992000000 | 1213.431 |
1601251200000 | 1245.164 |
1601337600000 | 1241.887 |
1601424000000 | 1234.815 |
1601510400000 | 1235.395 |
1601596800000 | 1234.252 |
1601856000000 | 1244.8119 |
1601942400000 | 1249.869 |
1602028800000 | 1249.915 |
1602115200000 | 1259.179 |
1602201600000 | 1266.391 |
1602460800000 | 1276.763 |
1602547200000 | 1268.91 |
1602633600000 | 1266.451 |
1602720000000 | 1232.993 |
1602806400000 | 1254.868 |
1603065600000 | 1253.763 |
1603152000000 | 1247.791 |
1603238400000 | 1228.5809 |
1603324800000 | 1224.835 |
1603411200000 | 1236.007 |
1603670400000 | 1197.894 |
1603756800000 | 1182.768 |
1603843200000 | 1138.68 |
1603929600000 | 1137.759 |
1604016000000 | 1137.132 |
1604275200000 | 1158.5139 |
1604361600000 | 1185.763 |
1604448000000 | 1207.159 |
1604534400000 | 1223.737 |
1604620800000 | 1220.243 |
1604880000000 | 1278.451 |
1604966400000 | 1288.209 |
1605052800000 | 1293.525 |
1605139200000 | 1285.113 |
1605225600000 | 1285.941 |
1605484800000 | 1293.287 |
1605571200000 | 1293.767 |
1605657600000 | 1296.704 |
1605744000000 | 1290.22 |
1605830400000 | 1293.575 |
1606089600000 | 1292.575 |
1606176000000 | 1303.214 |
1606262400000 | 1304.131 |
1606348800000 | 1303.877 |
1606435200000 | 1308.2159 |
1606694400000 | 1299.13 |
1606780800000 | 1307.7539 |
1606867200000 | 1306.819 |
1606953600000 | 1305.632 |
1607040000000 | 1312.23 |
1607299200000 | 1309.487 |
1607385600000 | 1308.145 |
1607472000000 | 1309.273 |
1607558400000 | 1307.144 |
1607644800000 | 1295.555 |
1607904000000 | 1301.308 |
1607990400000 | 1307.24 |
1608076800000 | 1314.508 |
1608163200000 | 1320.546 |
1608249600000 | 1315.432 |
1608508800000 | 1282.638 |
1608595200000 | 1299.1679 |
1608681600000 | 1313.46 |
1608768000000 | 1314.813 |
1609113600000 | 1325.666 |
1609200000000 | 1327.678 |
1609286400000 | 1324.373 |
1609372800000 | 1317.971 |
1609718400000 | 1322.752 |
1609804800000 | 1317.161 |
1609891200000 | 1338.539 |
1609977600000 | 1342.362 |
1610064000000 | 1350.002 |
1610323200000 | 1341.756 |
1610409600000 | 1339.346 |
1610496000000 | 1340.815 |
1610582400000 | 1349.211 |
1610668800000 | 1335.095 |
1610928000000 | 1336.785 |
1611014400000 | 1334.413 |
1611100800000 | 1344.085 |
1611187200000 | 1342.044 |
1611273600000 | 1336.334 |
1611532800000 | 1317.394 |
1611619200000 | 1332.646 |
1611705600000 | 1310.945 |
1611792000000 | 1318.887 |
1611878400000 | 1289.8309 |
1612137600000 | 1309.848 |
1612224000000 | 1334.031 |
1612310400000 | 1341.864 |
1612396800000 | 1358.6969 |
1612483200000 | 1365.109 |
1612742400000 | 1369.692 |
1612828800000 | 1367.643 |
1612915200000 | 1361.651 |
1613001600000 | 1372.589 |
1613088000000 | 1383.843 |
1613347200000 | 1402.032 |
1613433600000 | 1398.652 |
1613520000000 | 1386.133 |
1613606400000 | 1377.269 |
1613692800000 | 1392.5329 |
1613952000000 | 1386.131 |
1614038400000 | 1381.064 |
1614124800000 | 1389.0239 |
1614211200000 | 1378.05 |
1614297600000 | 1352.214 |
1614556800000 | 1389.153 |
1614643200000 | 1389.746 |
1614729600000 | 1392.958 |
1614816000000 | 1389.099 |
1614902400000 | 1370.372 |
1615161600000 | 1419.893 |
1615248000000 | 1432.08 |
1615334400000 | 1448.833 |
1615420800000 | 1461.579 |
1615507200000 | 1455.494 |
1615766400000 | 1453.763 |
1615852800000 | 1464.2349 |
1615939200000 | 1463.634 |
1616025600000 | 1472.92 |
1616112000000 | 1457.74 |
1616371200000 | 1456.083 |
1616457600000 | 1452.513 |
1616544000000 | 1455.4179 |
1616630400000 | 1456.684 |
1616716800000 | 1474.6199 |
1616976000000 | 1483.646 |
1617062400000 | 1507.762 |
1617148800000 | 1503.858 |
1617235200000 | 1519.692 |
1617667200000 | 1534.958 |
1617753600000 | 1527.281 |
1617840000000 | 1539.131 |
1617926400000 | 1539.709 |
1618185600000 | 1530.18 |
1618272000000 | 1533.052 |
1618358400000 | 1538.303 |
1618444800000 | 1547.973 |
1618531200000 | 1570.638 |
1618790400000 | 1563.936 |
1618876800000 | 1520.653 |
1618963200000 | 1540.8599 |
1619049600000 | 1562.539 |
1619136000000 | 1561.712 |
1619395200000 | 1565.989 |
1619481600000 | 1561.693 |
1619568000000 | 1565.094 |
1619654400000 | 1555.786 |
1619740800000 | 1545.636 |
1620000000000 | 1561.065 |
1620086400000 | 1517.559 |
1620172800000 | 1565.753 |
1620259200000 | 1566.967 |
1620345600000 | 1589.051 |
1620604800000 | 1585.728 |
1620691200000 | 1543.58 |
1620777600000 | 1544.33 |
1620864000000 | 1548.798 |
1620950400000 | 1579.853 |
1621209600000 | 1575.63 |
1621296000000 | 1574.912 |
1621382400000 | 1540.113 |
1621468800000 | 1572.407 |
1621555200000 | 1585.538 |
1621814400000 | 1592.2929 |
1621900800000 | 1592.511 |
1621987200000 | 1590.501 |
1622073600000 | 1593.9849 |
1622160000000 | 1608.698 |
1622419200000 | 1594.398 |
1622505600000 | 1609.347 |
1622592000000 | 1617.924 |
1622678400000 | 1612.835 |
1622764800000 | 1618.42 |
1623024000000 | 1622.996 |
1623110400000 | 1622.099 |
1623196800000 | 1622.604 |
1623283200000 | 1622.161 |
1623369600000 | 1640.367 |
1623628800000 | 1643.961 |
1623715200000 | 1650.451 |
1623801600000 | 1655.373 |
1623888000000 | 1659.205 |
1623974400000 | 1614.458 |
1624233600000 | 1631.667 |
1624320000000 | 1638.112 |
1624406400000 | 1610.364 |
1624492800000 | 1639.347 |
1624579200000 | 1638.296 |
1624838400000 | 1619.992 |
1624924800000 | 1630.463 |
1625011200000 | 1604.743 |
1625097600000 | 1613.3989 |
1625184000000 | 1616.623 |
1625443200000 | 1618.468 |
1625529600000 | 1597.867 |
1625616000000 | 1613.407 |
1625702400000 | 1563.0429 |
1625788800000 | 1607.95 |
1626048000000 | 1622.965 |
1626134400000 | 1623.5909 |
1626220800000 | 1626.133 |
1626307200000 | 1603.943 |
1626393600000 | 1593.362 |
1626652800000 | 1536.241 |
1626739200000 | 1551.196 |
1626825600000 | 1583.011 |
1626912000000 | 1597.684 |
1626998400000 | 1620.968 |
1627257600000 | 1618.0139 |
1627344000000 | 1601.734 |
1627430400000 | 1618.193 |
1627516800000 | 1624.124 |
1627603200000 | 1612.2739 |
1627862400000 | 1624.065 |
1627948800000 | 1624.635 |
1628035200000 | 1636.27 |
1628121600000 | 1643.253 |
1628208000000 | 1649.575 |
1628467200000 | 1650.921 |
1628553600000 | 1656.3989 |
1628640000000 | 1665.91 |
1628726400000 | 1676.181 |
1628812800000 | 1678.243 |
1629072000000 | 1664.237 |
1629158400000 | 1660.653 |
1629244800000 | 1656.523 |
1629331200000 | 1618.159 |
1629417600000 | 1631.573 |
1629676800000 | 1648.671 |
1629763200000 | 1649.667 |
1629849600000 | 1651.484 |
1629936000000 | 1644.816 |
1630022400000 | 1657.319 |
1630281600000 | 1661.998 |
1630368000000 | 1660.596 |
1630454400000 | 1678.912 |
1630540800000 | 1682.185 |
1630627200000 | 1664.24 |
1630886400000 | 1690.494 |
1630972800000 | 1677.899 |
1631059200000 | 1649.403 |
1631145600000 | 1649.51 |
1631232000000 | 1645.513 |
1631491200000 | 1656.905 |
1631577600000 | 1658.19 |
1631664000000 | 1631.053 |
1631750400000 | 1645.184 |
1631836800000 | 1622.096 |
1632096000000 | 1571.606 |
1632182400000 | 1604.403 |
1632268800000 | 1635.353 |
1632355200000 | 1661.794 |
1632441600000 | 1641.24 |
1632700800000 | 1645.202 |
1632787200000 | 1586.459 |
1632873600000 | 1598.393 |
1632960000000 | 1583.699 |
1633046400000 | 1577.8789 |
1633305600000 | 1561.272 |
1633392000000 | 1592.748 |
1633478400000 | 1568.609 |
1633564800000 | 1607.718 |
1633651200000 | 1597.325 |
1633910400000 | 1597.017 |
1633996800000 | 1590.154 |
1634083200000 | 1601.256 |
1634169600000 | 1627.174 |
1634256000000 | 1640.511 |
1634515200000 | 1629.054 |
1634601600000 | 1635.136 |
1634688000000 | 1637.402 |
1634774400000 | 1630.407 |
1634860800000 | 1645.268 |
1635120000000 | 1645.143 |
1635206400000 | 1661.18 |
1635292800000 | 1659.552 |
1635379200000 | 1666.53 |
1635465600000 | 1675.997 |
1635724800000 | 1691.93 |
1635811200000 | 1700.857 |
1635897600000 | 1708.498 |
1635984000000 | 1722.044 |
1636070400000 | 1739.045 |
1636329600000 | 1733.043 |
1636416000000 | 1728.532 |
1636502400000 | 1730.943 |
1636588800000 | 1736.214 |
1636675200000 | 1743.298 |
1636934400000 | 1752.436 |
1637020800000 | 1761.539 |
1637107200000 | 1761.166 |
1637193600000 | 1751.32 |
1637280000000 | 1735.682 |
1637539200000 | 1726.813 |
1637625600000 | 1695.397 |
1637712000000 | 1691.099 |
1637798400000 | 1700.783 |
1637884800000 | 1584.6969 |
1638144000000 | 1595.836 |
1638230400000 | 1577.407 |
1638316800000 | 1624.5239 |
1638403200000 | 1595.878 |
1638489600000 | 1586.031 |
1638748800000 | 1606.1579 |
1638835200000 | 1655.27 |
1638921600000 | 1640.986 |
1639008000000 | 1633.67 |
1639094400000 | 1630.962 |
1639353600000 | 1626.18 |
1639440000000 | 1614.778 |
1639526400000 | 1619.269 |
1639612800000 | 1631.758 |
1639699200000 | 1619.7829 |
1639958400000 | 1603.703 |
1640044800000 | 1623.859 |
1640131200000 | 1636.302 |
1640217600000 | 1649.914 |
1640304000000 | 1646.8889 |
1640563200000 | 1658.422 |
1640649600000 | 1666.798 |
1640736000000 | 1657.32 |
1640822400000 | 1665.7829 |
1640908800000 | 1662.724 |
1641168000000 | 1676.969 |
1641254400000 | 1692.563 |
1641340800000 | 1703.255 |
1641427200000 | 1673.887 |
1641513600000 | 1665.626 |
1641772800000 | 1637.338 |
1641859200000 | 1655.595 |
1641945600000 | 1670.767 |
1642032000000 | 1670.701 |
1642118400000 | 1651.669 |
1642377600000 | 1664.7059 |
1642464000000 | 1645.411 |
1642550400000 | 1649.968 |
1642636800000 | 1663.596 |
1642723200000 | 1633.106 |
1642982400000 | 1557.827 |
1643068800000 | 1568.161 |
1643155200000 | 1600.255 |
1643241600000 | 1607.818 |
1643328000000 | 1591.0039 |
1643587200000 | 1604.2 |
1643673600000 | 1621.64 |
1643760000000 | 1620.795 |
1643846400000 | 1592.469 |
1643932800000 | 1573.404 |
1644192000000 | 1585.311 |
1644278400000 | 1588.349 |
1644364800000 | 1614.563 |
1644451200000 | 1612.104 |
1644537600000 | 1599.682 |
1644796800000 | 1569.842 |
1644883200000 | 1595.969 |
1644969600000 | 1593.8309 |
1645056000000 | 1586.501 |
1645142400000 | 1574.768 |
1645401600000 | 1547.709 |
1645488000000 | 1547.622 |
1645574400000 | 1543.056 |
1645660800000 | 1488.501 |
1645747200000 | 1542.073 |
1646006400000 | 1526.58 |
1646092800000 | 1480.232 |
1646179200000 | 1496.691 |
1646265600000 | 1476.448 |
1646352000000 | 1428.4079 |
1646611200000 | 1416.857 |
1646697600000 | 1415.285 |
1646784000000 | 1474.136 |
1646870400000 | 1449.387 |
1646956800000 | 1455.753 |
1647216000000 | 1465.459 |
1647302400000 | 1464.912 |
1647388800000 | 1491.876 |
1647475200000 | 1491.101 |
1647561600000 | 1493.904 |
1647820800000 | 1490.479 |
1647907200000 | 1498.13 |
1647993600000 | 1488.824 |
1648080000000 | 1487.848 |
1648166400000 | 1488.552 |
1648425600000 | 1492.021 |
1648512000000 | 1512.802 |
1648598400000 | 1504.57 |
1648684800000 | 1493.674 |
1648771200000 | 1496.792 |
1649030400000 | 1503.656 |
1649116800000 | 1496.599 |
1649203200000 | 1477.196 |
1649289600000 | 1471.643 |
1649376000000 | 1486.1869 |
1649635200000 | 1481.584 |
1649721600000 | 1479.585 |
1649808000000 | 1478.715 |
1649894400000 | 1483.777 |
1650326400000 | 1480.577 |
1650412800000 | 1496.7349 |
1650499200000 | 1504.323 |
1650585600000 | 1482.964 |
1650844800000 | 1462.839 |
1650931200000 | 1454.934 |
1651017600000 | 1459.1289 |
1651104000000 | 1470.074 |
1651190400000 | 1476.945 |
1651449600000 | 1462.9659 |
1651536000000 | 1470.95 |
1651622400000 | 1461.975 |
1651708800000 | 1456.365 |
1651795200000 | 1441.81 |
1652054400000 | 1416.621 |
1652140800000 | 1424.148 |
1652227200000 | 1447.758 |
1652313600000 | 1439.9559 |
1652400000000 | 1463.344 |
1652659200000 | 1459.2449 |
1652745600000 | 1473.885 |
1652832000000 | 1461.208 |
1652918400000 | 1449.516 |
1653004800000 | 1453.666 |
1653264000000 | 1468.847 |
1653350400000 | 1453.5809 |
1653436800000 | 1461.027 |
1653523200000 | 1476.927 |
1653609600000 | 1495.53 |
1653868800000 | 1504.624 |
1653955200000 | 1490.5719 |
1654041600000 | 1481.9659 |
1654128000000 | 1492.508 |
1654214400000 | 1489.181 |
1654473600000 | 1506.7829 |
1654560000000 | 1495.621 |
1654646400000 | 1489.34 |
1654732800000 | 1466.586 |
1654819200000 | 1422.316 |
1655078400000 | 1385.497 |
1655164800000 | 1376.147 |
1655251200000 | 1394.609 |
1655337600000 | 1360.965 |
1655424000000 | 1364.38 |
1655683200000 | 1373.673 |
1655769600000 | 1381.517 |
1655856000000 | 1372.823 |
1655942400000 | 1364.416 |
1656028800000 | 1395.191 |
1656288000000 | 1396.981 |
1656374400000 | 1400.2639 |
1656460800000 | 1389.222 |
1656547200000 | 1370.405 |
1656633600000 | 1368.319 |
1656892800000 | 1369.614 |
1656979200000 | 1340.221 |
1657065600000 | 1360.15 |
1657152000000 | 1379.518 |
1657238400000 | 1385.356 |
1657497600000 | 1374.525 |
1657584000000 | 1379.577 |
1657670400000 | 1368.689 |
1657756800000 | 1349.768 |
1657843200000 | 1376.413 |
1658102400000 | 1388.477 |
1658188800000 | 1413.339 |
1658275200000 | 1412.6099 |
1658361600000 | 1416.307 |
1658448000000 | 1416.296 |
1658707200000 | 1418.797 |
1658793600000 | 1409.354 |
1658880000000 | 1419.99 |
1658966400000 | 1434.534 |
1659052800000 | 1452.8 |
1659312000000 | 1452.317 |
1659398400000 | 1445.152 |
1659484800000 | 1460.786 |
1659571200000 | 1468.713 |
1659657600000 | 1458.5619 |
1659916800000 | 1469.948 |
1660003200000 | 1455.403 |
1660089600000 | 1467.221 |
1660176000000 | 1469.901 |
1660262400000 | 1476.99 |
1660521600000 | 1481.444 |
1660608000000 | 1486.859 |
1660694400000 | 1468.782 |
1660780800000 | 1476.627 |
1660867200000 | 1459.307 |
1661126400000 | 1432.76 |
1661212800000 | 1430.659 |
1661299200000 | 1436.161 |
1661385600000 | 1438.78 |
1661472000000 | 1412.662 |
1661731200000 | 1400.421 |
1661817600000 | 1397.253 |
1661904000000 | 1380.755 |
1661990400000 | 1358.723 |
1662076800000 | 1391.164 |
1662336000000 | 1369.862 |
1662422400000 | 1373.827 |
1662508800000 | 1374.597 |
1662595200000 | 1378.719 |
1662681600000 | 1402.76 |
1662940800000 | 1434.673 |
1663027200000 | 1409.467 |
1663113600000 | 1402.45 |
1663200000000 | 1392.739 |
1663286400000 | 1377.142 |
1663545600000 | 1377.078 |
1663632000000 | 1364.85 |
1663718400000 | 1375.121 |
1663804800000 | 1350.689 |
1663891200000 | 1321.02 |
1664150400000 | 1318.737 |
1664236800000 | 1313.481 |
1664323200000 | 1315.988 |
1664409600000 | 1294.715 |
1664496000000 | 1309.537 |
1664755200000 | 1319.33 |
1664841600000 | 1377.464 |
1664928000000 | 1362.42 |
1665014400000 | 1357.805 |
1665100800000 | 1339.346 |
1665360000000 | 1333.324 |
1665446400000 | 1327.954 |
1665532800000 | 1324.884 |
1665619200000 | 1335.6289 |
1665705600000 | 1342.354 |
1665964800000 | 1363.172 |
1666051200000 | 1370.8599 |
1666137600000 | 1373.435 |
1666224000000 | 1380.913 |
1666310400000 | 1375.306 |
1666569600000 | 1394.925 |
1666656000000 | 1417.0139 |
1666742400000 | 1424.555 |
1666828800000 | 1424.271 |
1666915200000 | 1427.3119 |
1667174400000 | 1429.596 |
1667260800000 | 1442.242 |
1667347200000 | 1430.3699 |
1667433600000 | 1418.876 |
1667520000000 | 1457.794 |
1667779200000 | 1466.176 |
1667865600000 | 1478.654 |
1667952000000 | 1474.04 |
1668038400000 | 1522.588 |
1668124800000 | 1531.59 |
1668384000000 | 1538.802 |
1668470400000 | 1549.558 |
1668556800000 | 1537.306 |
1668643200000 | 1535.651 |
1668729600000 | 1553.265 |
1668988800000 | 1548.329 |
1669075200000 | 1556.159 |
1669161600000 | 1562.44 |
1669248000000 | 1568.34 |
1669334400000 | 1568.7639 |
1669593600000 | 1557.66 |
1669680000000 | 1557.226 |
1669766400000 | 1569.694 |
1669852800000 | 1578.8699 |
1669939200000 | 1576.15 |
1670198400000 | 1567.329 |
1670284800000 | 1560.177 |
1670371200000 | 1552.106 |
1670457600000 | 1552.266 |
1670544000000 | 1561.662 |
1670803200000 | 1552.468 |
1670889600000 | 1581.103 |
1670976000000 | 1575.997 |
1671062400000 | 1514.3989 |
1671148800000 | 1500.476 |
1671408000000 | 1503.632 |
1671494400000 | 1499.775 |
1671580800000 | 1530.347 |
1671667200000 | 1508.853 |
1671753600000 | 1506.087 |
1672099200000 | 1513.019 |
1672185600000 | 1502.44 |
1672272000000 | 1520.537 |
1672358400000 | 1495.719 |
1672617600000 | 1524.18 |
1672704000000 | 1535.6969 |
1672790400000 | 1572.647 |
1672876800000 | 1566.807 |
1672963200000 | 1588.909 |
1673222400000 | 1607.698 |
1673308800000 | 1603.583 |
1673395200000 | 1619.204 |
1673481600000 | 1629.146 |
1673568000000 | 1638.05 |
1673827200000 | 1640.963 |
1673913600000 | 1648.625 |
1674000000000 | 1648.624 |
1674086400000 | 1613.118 |
1674172800000 | 1625.086 |
1674432000000 | 1640.49 |
1674518400000 | 1641.506 |
1674604800000 | 1639.186 |
1674691200000 | 1651.298 |
1674777600000 | 1653.181 |
1675036800000 | 1644.097 |
1675123200000 | 1646.342 |
1675209600000 | 1650.079 |
1675296000000 | 1682.77 |
1675382400000 | 1690.683 |
1675641600000 | 1663.726 |
1675728000000 | 1665.698 |
1675814400000 | 1665.59 |
1675900800000 | 1686.759 |
1675987200000 | 1661.802 |
1676246400000 | 1684.157 |
1676332800000 | 1682.787 |
1676419200000 | 1704.157 |
1676505600000 | 1713.084 |
1676592000000 | 1701.706 |
1676851200000 | 1699.743 |
1676937600000 | 1688.896 |
1677024000000 | 1684.955 |
1677110400000 | 1692.855 |
1677196800000 | 1651.595 |
1677456000000 | 1687.24 |
1677542400000 | 1682.196 |
1677628800000 | 1671.157 |
1677715200000 | 1683.211 |
1677801600000 | 1709.592 |
1678060800000 | 1718.793 |
1678147200000 | 1701.732 |
1678233600000 | 1706.342 |
1678320000000 | 1705.178 |
1678406400000 | 1677.516 |
1678665600000 | 1604.347 |
1678752000000 | 1649.278 |
1678838400000 | 1584.192 |
1678924800000 | 1619.174 |
1679011200000 | 1601.0809 |
1679270400000 | 1620.372 |
1679356800000 | 1640.6389 |
1679443200000 | 1646.025 |
1679529600000 | 1649.76 |
1679616000000 | 1626.233 |
1679875200000 | 1637.382 |
1679961600000 | 1638.5719 |
1680048000000 | 1659.124 |
1680134400000 | 1676.727 |
1680220800000 | 1686.35 |
1680480000000 | 1685.975 |
1680566400000 | 1687.382 |
1680652800000 | 1681.909 |
1680739200000 | 1686.636 |
1681171200000 | 1694.479 |
1681257600000 | 1694.738 |
1681344000000 | 1705.336 |
1681430400000 | 1716.243 |
1681689600000 | 1705.866 |
1681776000000 | 1717.586 |
1681862400000 | 1717.398 |
1681948800000 | 1713.492 |
1682035200000 | 1724.054 |
1682294400000 | 1724.222 |
1682380800000 | 1716.594 |
1682467200000 | 1704.886 |
1682553600000 | 1710.543 |
1682640000000 | 1713.422 |
1682899200000 | 1713.363 |
1682985600000 | 1686.317 |
1683072000000 | 1693.59 |
1683158400000 | 1685.743 |
1683244800000 | 1713.778 |
1683504000000 | 1720.592 |
1683590400000 | 1710.974 |
1683676800000 | 1703.571 |
1683763200000 | 1706.044 |
1683849600000 | 1712.832 |
1684108800000 | 1713.074 |
1684195200000 | 1712.617 |
1684281600000 | 1716.723 |
1684368000000 | 1738.237 |
1684454400000 | 1751.544 |
1684713600000 | 1751.836 |
1684800000000 | 1731.012 |
1684886400000 | 1693.261 |
1684972800000 | 1696.041 |
1685059200000 | 1728.454 |
1685318400000 | 1719.973 |
1685404800000 | 1709.377 |
1685491200000 | 1674.102 |
1685577600000 | 1692.972 |
1685664000000 | 1724.477 |
1685923200000 | 1709.853 |
1686009600000 | 1710.768 |
1686096000000 | 1709.148 |
1686182400000 | 1712.035 |
1686268800000 | 1708.003 |
1686528000000 | 1722.648 |
1686614400000 | 1739.87 |
1686700800000 | 1755.675 |
1686787200000 | 1749.541 |
1686873600000 | 1766.073 |
1687132800000 | 1747.712 |
1687219200000 | 1736.914 |
1687305600000 | 1726.909 |
1687392000000 | 1715.88 |
1687478400000 | 1696.155 |
1687737600000 | 1701.242 |
1687824000000 | 1715.893 |
1687910400000 | 1739.415 |
1687996800000 | 1745.302 |
1688083200000 | 1771.91 |
1688342400000 | 1771.096 |
1688428800000 | 1766.683 |
1688515200000 | 1742.642 |
1688601600000 | 1665.8789 |
1688688000000 | 1675.346 |
1688947200000 | 1686.13 |
1689033600000 | 1702.66 |
1689120000000 | 1743.503 |
1689206400000 | 1760.873 |
1689292800000 | 1765.168 |
1689552000000 | 1742.477 |
1689638400000 | 1749.141 |
1689724800000 | 1745.216 |
1689811200000 | 1751.118 |
1689897600000 | 1760.25 |
1690156800000 | 1756.986 |
1690243200000 | 1761.243 |
1690329600000 | 1737.701 |
1690416000000 | 1790.178 |
1690502400000 | 1800.076 |
1690761600000 | 1802.272 |
1690848000000 | 1772.396 |
1690934400000 | 1738.76 |
1691020800000 | 1723.711 |
1691107200000 | 1738.767 |
1691366400000 | 1741.995 |
1691452800000 | 1715.858 |
1691539200000 | 1731.01 |
1691625600000 | 1766.643 |
1691712000000 | 1733.21 |
1691971200000 | 1737.8 |
1692057600000 | 1716.535 |
1692144000000 | 1714.303 |
1692230400000 | 1685.581 |
1692316800000 | 1678.009 |
1692576000000 | 1683.578 |
1692662400000 | 1700.457 |
1692748800000 | 1703.424 |
1692835200000 | 1686.951 |
1692921600000 | 1689.124 |
1693180800000 | 1720.752 |
1693267200000 | 1738.949 |
1693353600000 | 1732.649 |
1693440000000 | 1722.424 |
1693526400000 | 1714.287 |
1693785600000 | 1712.545 |
1693872000000 | 1706.515 |
1693958400000 | 1689.286 |
1694044800000 | 1679.663 |
1694131200000 | 1688.539 |
1694390400000 | 1697.833 |
1694476800000 | 1691.075 |
1694563200000 | 1680.601 |
1694649600000 | 1711.653 |
1694736000000 | 1720.092 |
1694995200000 | 1692.937 |
1695081600000 | 1691.109 |
1695168000000 | 1710.929 |
1695254400000 | 1675.608 |
1695340800000 | 1672.54 |
1695600000000 | 1650.333 |
1695686400000 | 1629.2449 |
1695772800000 | 1630.55 |
1695859200000 | 1646.866 |
1695945600000 | 1654.558 |
1696204800000 | 1632.27 |
1696291200000 | 1607.315 |
1696377600000 | 1609.719 |
1696464000000 | 1609.619 |
1696550400000 | 1635.807 |
1696809600000 | 1617.462 |
1696896000000 | 1672.038 |
1696982400000 | 1669.308 |
1697068800000 | 1667.8889 |
1697155200000 | 1633.1579 |
1697414400000 | 1640.558 |
1697500800000 | 1641.853 |
1697587200000 | 1615.991 |
1697673600000 | 1607.327 |
1697760000000 | 1571.021 |
1698019200000 | 1580.295 |
1698105600000 | 1593.196 |
1698192000000 | 1597.522 |
1698278400000 | 1584.2639 |
1698364800000 | 1564.93 |
1698624000000 | 1572.372 |
1698710400000 | 1591.464 |
1698796800000 | 1608.698 |
1698883200000 | 1651.738 |
1698969600000 | 1654.474 |
1699228800000 | 1646.225 |
1699315200000 | 1643.522 |
1699401600000 | 1658.349 |
1699488000000 | 1688.449 |
1699574400000 | 1669.291 |
1699833600000 | 1689.789 |
1699920000000 | 1725.895 |
1700006400000 | 1740.164 |
1700092800000 | 1732.152 |
1700179200000 | 1754.034 |
1700438400000 | 1757.16 |
1700524800000 | 1750.683 |
1700611200000 | 1762.787 |
1700697600000 | 1768.347 |
1700784000000 | 1775.262 |
1701043200000 | 1764.201 |
1701129600000 | 1760.217 |
1701216000000 | 1773.792 |
1701302400000 | 1780.961 |
1701388800000 | 1802.835 |
1701648000000 | 1801.593 |
1701734400000 | 1824.64 |
1701820800000 | 1843.282 |
1701907200000 | 1837.326 |
1701993600000 | 1867.749 |
1702252800000 | 1877.902 |
1702339200000 | 1875.582 |
1702425600000 | 1871.488 |
1702512000000 | 1876.95 |
1702598400000 | 1883.219 |
1702857600000 | 1865.344 |
1702944000000 | 1874.065 |
1703030400000 | 1872.989 |
1703116800000 | 1867.337 |
1703203200000 | 1865.143 |
1703635200000 | 1868.902 |
1703721600000 | 1860.136 |
1703808000000 | 1864.4 |
1704153600000 | 1860.214 |
1704240000000 | 1820.114 |
1704326400000 | 1835.906 |
1704412800000 | 1829.342 |
1704672000000 | 1842.553 |
1704758400000 | 1832.189 |
1704844800000 | 1833.201 |
1704931200000 | 1816.661 |
1705017600000 | 1839.723 |
1705276800000 | 1824.092 |
1705363200000 | 1818.972 |
1705449600000 | 1792.224 |
1705536000000 | 1822.636 |
1705622400000 | 1819.949 |
1705881600000 | 1840.429 |
1705968000000 | 1831.453 |
1706054400000 | 1891.754 |
1706140800000 | 1902.933 |
1706227200000 | 1935.99 |
1706486400000 | 1938.247 |
1706572800000 | 1952.773 |
1706659200000 | 1943.672 |
1706745600000 | 1937.432 |
1706832000000 | 1947.308 |
1707091200000 | 1947.962 |
1707177600000 | 1970.198 |
1707264000000 | 1962.521 |
1707350400000 | 1982.511 |
1707436800000 | 1988.754 |
1707696000000 | 2007.704 |
1707782400000 | 1971.491 |
1707868800000 | 1983.963 |
1707955200000 | 2005.307 |
1708041600000 | 2019.455 |
1708300800000 | 2017.488 |
1708387200000 | 2015.605 |
1708473600000 | 2025.041 |
1708560000000 | 2075.848 |
1708646400000 | 2086.7779 |
1708905600000 | 2081.5279 |
1708992000000 | 2095.181 |
1709078400000 | 2093.811 |
1709164800000 | 2089.832 |
1709251200000 | 2100.701 |
1709510400000 | 2111.983 |
1709596800000 | 2099.078 |
1709683200000 | 2113.386 |
1709769600000 | 2151.152 |
1709856000000 | 2142.526 |
1710115200000 | 2122.304 |
1710201600000 | 2156.261 |
1710288000000 | 2167.4029 |
1710374400000 | 2162.456 |
1710460800000 | 2157.736 |
1710720000000 | 2155.727 |
1710806400000 | 2171.936 |
1710892800000 | 2168.5079 |
1710979200000 | 2202.221 |
1711065600000 | 2191.2579 |
1711324800000 | 2199.415 |
1711411200000 | 2212.376 |
1711497600000 | 2223.774 |
1711584000000 | 2224.751 |
1712016000000 | 2196.947 |
1712102400000 | 2214.649 |
1712188800000 | 2215.512 |
1712275200000 | 2178.684 |
1712534400000 | 2200.861 |
1712620800000 | 2164.654 |
1712707200000 | 2171.003 |
1712793600000 | 2151.091 |
1712880000000 | 2143.938 |
1713139200000 | 2162.716 |
1713225600000 | 2119.726 |
1713312000000 | 2117.757 |
1713398400000 | 2132.149 |
1713484800000 | 2120.058 |
1713744000000 | 2138.457 |
1713830400000 | 2188.405 |
1713916800000 | 2178.614 |
1714003200000 | 2145.1819 |
1714089600000 | 2196.158 |
1714348800000 | 2181.151 |
1714435200000 | 2145.202 |
1714521600000 | 2145.0859 |
1714608000000 | 2126.038 |
1714694400000 | 2147.994 |
1714953600000 | 2173.6909 |
1715040000000 | 2212.473 |
1715126400000 | 2226.946 |
1715212800000 | 2246.761 |
1715299200000 | 2267.408 |
1715558400000 | 2267.053 |
1715644800000 | 2267.821 |
1715731200000 | 2282.1819 |
1715817600000 | 2266.935 |
1715904000000 | 2261.358 |
1716163200000 | 2272.241 |
1716249600000 | 2258.4899 |
1716336000000 | 2243.723 |
1716422400000 | 2251.921 |
1716508800000 | 2250.333 |
1716768000000 | 2265.915 |
1716854400000 | 2249.116 |
1716940800000 | 2203.951 |
1717027200000 | 2218.254 |
1717113600000 | 2219.129 |
1717372800000 | 2232.044 |
1717459200000 | 2198.355 |
1717545600000 | 2253.011 |
1717632000000 | 2275.328 |
1717718400000 | 2263.234 |
1717977600000 | 2240.464 |
1718064000000 | 2205.916 |
1718150400000 | 2251.9989 |
1718236800000 | 2185.506 |
1718323200000 | 2121.38 |
1718582400000 | 2146.953 |
1718668800000 | 2166.539 |
1718755200000 | 2151.109 |
1718841600000 | 2186 |
1718928000000 | 2163.184 |
1719187200000 | 2185.957 |
1719273600000 | 2178.038 |
1719360000000 | 2167.472 |
1719446400000 | 2160.433 |
1719532800000 | 2155.895 |
1719792000000 | 2174.63 |
1719878400000 | 2162.163 |
1719964800000 | 2193.304 |
1720051200000 | 2207.503 |
1720137600000 | 2202.738 |
1720396800000 | 2196.987 |
1720483200000 | 2158.546 |
1720569600000 | 2190.361 |
1720656000000 | 2200.28 |
1720742400000 | 2242.929 |
1721001600000 | 2204.1239 |
1721088000000 | 2181.464 |
1721174400000 | 2145.871 |
1721260800000 | 2132.2489 |
1721347200000 | 2105.024 |
1721606400000 | 2152.3649 |
1721692800000 | 2165.014 |
1721779200000 | 2128.63 |
1721865600000 | 2095.289 |
1721952000000 | 2126.459 |
1722211200000 | 2097.802 |
1722297600000 | 2112.585 |
1722384000000 | 2131.068 |
1722470400000 | 2068.583 |
1722556800000 | 1995.109 |
1722816000000 | 1961.761 |
1722902400000 | 1963.344 |
1722988800000 | 2004.037 |
1723075200000 | 2004.326 |
1723161600000 | 2007.489 |
1723420800000 | 2005.98 |
1723507200000 | 2016.083 |
1723593600000 | 2030.411 |
1723680000000 | 2065.576 |
1723766400000 | 2079.947 |
1724025600000 | 2093.494 |
1724112000000 | 2087.416 |
1724198400000 | 2099.576 |
1724284800000 | 2099.443 |
1724371200000 | 2110.654 |
1724630400000 | 2104.7979 |
1724716800000 | 2105.887 |
1724803200000 | 2112.481 |
1724889600000 | 2137.1619 |
1724976000000 | 2132.604 |
1725235200000 | 2140.608 |
1725321600000 | 2107.738 |
1725408000000 | 2072.928 |
1725494400000 | 2055.094 |
1725580800000 | 2013.619 |
1725840000000 | 2036.418 |
1725926400000 | 2018.479 |
1726012800000 | 2027.687 |
1726099200000 | 2056.277 |
1726185600000 | 2073.237 |
1726444800000 | 2063.688 |
1726531200000 | 2082.51 |
1726617600000 | 2067.892 |
1726704000000 | 2129.44 |
1726790400000 | 2088.1239 |
1727049600000 | 2095.981 |
1727136000000 | 2125.781 |
1727222400000 | 2114.246 |
1727308800000 | 2176.949 |
1727395200000 | 2195.919 |
1727654400000 | 2163.313 |
1727740800000 | 2140.84 |
1727827200000 | 2145.241 |
1727913600000 | 2124.896 |
1728000000000 | 2141.134 |
1728259200000 | 2148.582 |
1728345600000 | 2139.148 |
1728432000000 | 2156.305 |
1728518400000 | 2149.996 |
1728604800000 | 2167.166 |
1728864000000 | 2186.083 |
1728950400000 | 2138.051 |
1729036800000 | 2118.543 |
1729123200000 | 2138.236 |
1729209600000 | 2158.161 |
1729468800000 | 2135.056 |
1729555200000 | 2134.034 |
1729641600000 | 2125.426 |
1729728000000 | 2131.986 |
1729814400000 | 2136.188 |
1730073600000 | 2151.969 |
1730160000000 | 2140.538 |
1730246400000 | 2103.317 |
1730332800000 | 2066.921 |
1730419200000 | 2098.391 |
1730678400000 | 2081.908 |
1730764800000 | 2093.325 |
1730851200000 | 2049.192 |
1730937600000 | 2081.329 |
1731024000000 | 2050.206 |
1731283200000 | 2082.122 |
1731369600000 | 2016.645 |
1731456000000 | 2014 |
1731542400000 | 2065.585 |
1731628800000 | 2043.971 |
1731888000000 | 2045.079 |
1731974400000 | 2024.692 |
1732060800000 | 2013.473 |
1732147200000 | 2026.994 |
1732233600000 | 2044.225 |
1732492800000 | 2050.064 |
1732579200000 | 2030.3 |
1732665600000 | 2015.273 |
1732752000000 | 2028.47 |
1732838400000 | 2052.202 |
1733097600000 | 2075.176 |
1733184000000 | 2091.725 |
1733270400000 | 2112.861 |
1733356800000 | 2130.844 |
1733443200000 | 2145.331 |
1733702400000 | 2149.431 |
1733788800000 | 2130.635 |
1733875200000 | 2134.803 |
1733961600000 | 2138.1729 |
1734048000000 | 2139.547 |
1734307200000 | 2126.808 |
1734393600000 | 2124.084 |
1734480000000 | 2132.783 |
1734566400000 | 2085.9229 |
1734652800000 | 2075.118 |
1734912000000 | 2068.888 |
1734998400000 | 2071.95 |
1735257600000 | 2097.9409 |
1735516800000 | 2078.675 |
1735603200000 | 2095.687 |
EURO STOXX 50 Risk Control 20% RV | EURO STOXX 50 | |
---|---|---|
2017 | 32.29798392316 | 10.212675004223 |
2018 | -12.511664428191 | -11.414331023838 |
2019 | 20.093412853057 | 29.820559035575 |
2020 | -11.875090670425 | -2.6112241459544 |
2021 | 27.427447005006 | 24.274065557311 |
2022 | -10.209225871814 | -8.9230627311776 |
2023 | 24.64910220905 | 23.582908563681 |
2024 | 11.103026163851 | 10.723848176763 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0147246422 | SX5R20EN | SX5R20EN INDEX | .SX5R20EN |
Total Return - GR EUR | CH0147241175 | SX5R20EG | SX5R20EG INDEX | .SX5R20EG |
Excess Return - NR EUR | CH0147246679 | SX5R20EE | SX5R20EE INDEX | .SX5R20EE |
Excess Return - NR USD | CH0147237462 | SX5R20UE | SX5R20UE INDEX | .SX5R20UE |
Total Return - GR USD | CH0147232497 | SX5R20UG | SX5R20UG INDEX | .SX5R20UG |
Total Return - NR USD | CH0147236647 | SX5R20UN | SX5R20UN INDEX | .SX5R20UN |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.