Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Risk Control 15% RV | -2.7 | 5.0 | 9.2 | 18.3 | 13.6 | N/A | N/A | 9.4 | 5.8 | 2.6 |
EURO STOXX 50 | -3.0 | 4.9 | 9.6 | 22.4 | 44.4 | N/A | N/A | 9.8 | 7.0 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Risk Control 15% RV | N/A | N/A | 15.1 | 15.0 | 15.1 | N/A | N/A | 0.3 | 0.2 | 0.1 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.3 | 24.0 | N/A | N/A | 0.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 3.2 | 2.4 | 2.3 | 9.5 | 12.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Risk Control 15% RV | 0.9 | 1.0 | 1.0 | 0.6 | 0.6 | 1.2 | 0.0 | -0.2 | -0.3 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1013.54247 |
1296604800000 | 1015.37685 |
1296691200000 | 1005.3602 |
1296777600000 | 1003.71269 |
1297036800000 | 1008.27149 |
1297123200000 | 1015.41883 |
1297209600000 | 1014.97702 |
1297296000000 | 1009.13109 |
1297382400000 | 1006.67092 |
1297641600000 | 1001.53899 |
1297728000000 | 1006.27714 |
1297814400000 | 1013.20029 |
1297900800000 | 1016.73557 |
1297987200000 | 1020.32896 |
1298246400000 | 1009.99149 |
1298332800000 | 1004.56791 |
1298419200000 | 1001.38529 |
1298505600000 | 1001.46672 |
1298592000000 | 1008.12969 |
1298851200000 | 1018.66578 |
1298937600000 | 1012.1452 |
1299024000000 | 1008.75731 |
1299110400000 | 1014.58815 |
1299196800000 | 1012.22872 |
1299456000000 | 1009.01327 |
1299542400000 | 1006.4287 |
1299628800000 | 1005.14823 |
1299715200000 | 992.29628 |
1299801600000 | 987.91429 |
1300060800000 | 986.96942 |
1300147200000 | 969.27222 |
1300233600000 | 950.74538 |
1300320000000 | 972.65518 |
1300406400000 | 980.3224 |
1300665600000 | 999.17926 |
1300752000000 | 999.03781 |
1300838400000 | 997.59992 |
1300924800000 | 1011.14041 |
1301011200000 | 1008.883 |
1301270400000 | 1007.90202 |
1301356800000 | 1005.28455 |
1301443200000 | 1012.32007 |
1301529600000 | 1011.03501 |
1301616000000 | 1021.027 |
1301875200000 | 1023.91641 |
1301961600000 | 1021.4733 |
1302048000000 | 1032.82733 |
1302134400000 | 1028.39996 |
1302220800000 | 1040.04081 |
1302480000000 | 1038.57613 |
1302566400000 | 1031.4139 |
1302652800000 | 1035.86719 |
1302739200000 | 1026.40546 |
1302825600000 | 1024.50726 |
1303084800000 | 994.34224 |
1303171200000 | 1002.77832 |
1303257600000 | 1028.84216 |
1303344000000 | 1036.77905 |
1303776000000 | 1043.57322 |
1303862400000 | 1049.47561 |
1303948800000 | 1063.8434 |
1304035200000 | 1066.78308 |
1304294400000 | 1069.86463 |
1304380800000 | 1065.98292 |
1304467200000 | 1058.51387 |
1304553600000 | 1043.63974 |
1304640000000 | 1046.92268 |
1304899200000 | 1027.15591 |
1304985600000 | 1038.91741 |
1305072000000 | 1037.59266 |
1305158400000 | 1028.9815 |
1305244800000 | 1026.10622 |
1305504000000 | 1025.76543 |
1305590400000 | 1017.15856 |
1305676800000 | 1023.74214 |
1305763200000 | 1028.64742 |
1305849600000 | 1017.88199 |
1306108800000 | 1000.37849 |
1306195200000 | 1005.81082 |
1306281600000 | 1007.75434 |
1306368000000 | 1005.74679 |
1306454400000 | 1017.27326 |
1306713600000 | 1016.64912 |
1306800000000 | 1032.2121 |
1306886400000 | 1026.86613 |
1306972800000 | 1017.57504 |
1307059200000 | 1024.44558 |
1307318400000 | 1020.96232 |
1307404800000 | 1026.39695 |
1307491200000 | 1018.20977 |
1307577600000 | 1019.79903 |
1307664000000 | 1004.07456 |
1307923200000 | 1005.36077 |
1308009600000 | 1020.81921 |
1308096000000 | 1001.18184 |
1308182400000 | 994.31441 |
1308268800000 | 1009.58355 |
1308528000000 | 1005.55179 |
1308614400000 | 1019.61891 |
1308700800000 | 1020.68035 |
1308787200000 | 995.5435 |
1308873600000 | 993.04721 |
1309132800000 | 998.65245 |
1309219200000 | 1006.41168 |
1309305600000 | 1017.12778 |
1309392000000 | 1029.2095 |
1309478400000 | 1033.56408 |
1309737600000 | 1033.66885 |
1309824000000 | 1028.63893 |
1309910400000 | 1019.83891 |
1309996800000 | 1024.2928 |
1310083200000 | 1010.86274 |
1310342400000 | 986.9773 |
1310428800000 | 983.98268 |
1310515200000 | 992.93679 |
1310601600000 | 989.49853 |
1310688000000 | 985.20647 |
1310947200000 | 973.40202 |
1311033600000 | 984.57311 |
1311120000000 | 992.88816 |
1311206400000 | 1008.38932 |
1311292800000 | 1009.56117 |
1311552000000 | 1003.81235 |
1311638400000 | 1008.00715 |
1311724800000 | 997.29974 |
1311811200000 | 994.55735 |
1311897600000 | 993.02214 |
1312156800000 | 975.43994 |
1312243200000 | 967.78725 |
1312329600000 | 962.29766 |
1312416000000 | 944.5712 |
1312502400000 | 939.42437 |
1312761600000 | 925.50967 |
1312848000000 | 927.78211 |
1312934400000 | 903.55849 |
1313020800000 | 916.55042 |
1313107200000 | 928.61154 |
1313366400000 | 936.3655 |
1313452800000 | 935.26727 |
1313539200000 | 937.45493 |
1313625600000 | 918.17066 |
1313712000000 | 913.80254 |
1313971200000 | 916.26402 |
1314057600000 | 918.5918 |
1314144000000 | 923.92719 |
1314230400000 | 920.06955 |
1314316800000 | 916.90495 |
1314576000000 | 926.68461 |
1314662400000 | 924.70621 |
1314748800000 | 931.93812 |
1314835200000 | 929.49124 |
1314921600000 | 917.54405 |
1315180800000 | 900.73365 |
1315267200000 | 895.39342 |
1315353600000 | 904.44396 |
1315440000000 | 905.46721 |
1315526400000 | 887.17296 |
1315785600000 | 874.02648 |
1315872000000 | 881.07055 |
1315958400000 | 886.87666 |
1316044800000 | 899.37228 |
1316131200000 | 898.53125 |
1316390400000 | 887.97581 |
1316476800000 | 895.59071 |
1316563200000 | 889.95657 |
1316649600000 | 872.69301 |
1316736000000 | 877.47815 |
1316995200000 | 883.15022 |
1317081600000 | 898.23518 |
1317168000000 | 895.8366 |
1317254400000 | 900.23025 |
1317340800000 | 893.40567 |
1317600000000 | 887.0646 |
1317686400000 | 882.04195 |
1317772800000 | 892.36158 |
1317859200000 | 901.49586 |
1317945600000 | 905.21803 |
1318204800000 | 913.56795 |
1318291200000 | 912.72758 |
1318377600000 | 921.87684 |
1318464000000 | 915.99631 |
1318550400000 | 921.48066 |
1318809600000 | 915.62392 |
1318896000000 | 913.18733 |
1318982400000 | 917.9441 |
1319068800000 | 909.75317 |
1319155200000 | 921.63941 |
1319414400000 | 925.11569 |
1319500800000 | 922.63193 |
1319587200000 | 919.9397 |
1319673600000 | 943.31941 |
1319760000000 | 942.34808 |
1320019200000 | 929.27063 |
1320105600000 | 909.66897 |
1320192000000 | 915.73477 |
1320278400000 | 920.66524 |
1320364800000 | 915.06552 |
1320624000000 | 913.88395 |
1320710400000 | 917.8197 |
1320796800000 | 908.36889 |
1320883200000 | 909.25458 |
1320969600000 | 920.04968 |
1321228800000 | 914.14771 |
1321315200000 | 908.26987 |
1321401600000 | 909.99597 |
1321488000000 | 907.03397 |
1321574400000 | 906.57323 |
1321833600000 | 896.94494 |
1321920000000 | 894.71187 |
1322006400000 | 887.33633 |
1322092800000 | 886.02073 |
1322179200000 | 887.53873 |
1322438400000 | 902.37595 |
1322524800000 | 903.54173 |
1322611200000 | 917.11343 |
1322697600000 | 915.43964 |
1322784000000 | 917.89664 |
1323043200000 | 921.65482 |
1323129600000 | 918.62132 |
1323216000000 | 917.4238 |
1323302400000 | 909.21571 |
1323388800000 | 916.81814 |
1323648000000 | 905.39341 |
1323734400000 | 901.76059 |
1323820800000 | 892.47897 |
1323907200000 | 895.74985 |
1323993600000 | 894.10187 |
1324252800000 | 893.83117 |
1324339200000 | 902.9931 |
1324425600000 | 899.24463 |
1324512000000 | 903.41694 |
1324598400000 | 905.09068 |
1324944000000 | 905.72606 |
1325030400000 | 898.49127 |
1325116800000 | 902.62272 |
1325203200000 | 907.30794 |
1325462400000 | 914.22195 |
1325548800000 | 918.49781 |
1325635200000 | 910.20679 |
1325721600000 | 903.24213 |
1325808000000 | 899.03414 |
1326067200000 | 897.97563 |
1326153600000 | 907.49531 |
1326240000000 | 904.20407 |
1326326400000 | 907.78229 |
1326412800000 | 903.55431 |
1326672000000 | 907.10226 |
1326758400000 | 913.37392 |
1326844800000 | 914.55512 |
1326931200000 | 922.33001 |
1327017600000 | 921.94449 |
1327276800000 | 927.61161 |
1327363200000 | 924.42957 |
1327449600000 | 923.29317 |
1327536000000 | 935.5448 |
1327622400000 | 930.86694 |
1327881600000 | 925.03787 |
1327968000000 | 926.32827 |
1328054400000 | 938.70393 |
1328140800000 | 939.11809 |
1328227200000 | 943.63304 |
1328486400000 | 941.10356 |
1328572800000 | 947.25172 |
1328659200000 | 947.44161 |
1328745600000 | 950.73821 |
1328832000000 | 939.79341 |
1329091200000 | 942.60125 |
1329177600000 | 939.22967 |
1329264000000 | 938.18027 |
1329350400000 | 936.58929 |
1329436800000 | 946.06061 |
1329696000000 | 954.74894 |
1329782400000 | 953.17385 |
1329868800000 | 947.99418 |
1329955200000 | 948.55863 |
1330041600000 | 957.6296 |
1330300800000 | 952.80542 |
1330387200000 | 955.3003 |
1330473600000 | 951.92646 |
1330560000000 | 957.72161 |
1330646400000 | 952.23302 |
1330905600000 | 949.99081 |
1330992000000 | 927.83528 |
1331078400000 | 932.15134 |
1331164800000 | 950.09774 |
1331251200000 | 944.17404 |
1331510400000 | 944.82288 |
1331596800000 | 952.53335 |
1331683200000 | 952.89597 |
1331769600000 | 958.84538 |
1331856000000 | 966.13043 |
1332115200000 | 969.61761 |
1332201600000 | 961.95327 |
1332288000000 | 958.76274 |
1332374400000 | 950.95874 |
1332460800000 | 952.85356 |
1332720000000 | 958.91501 |
1332892800000 | 947.43389 |
1332979200000 | 936.85933 |
1333065600000 | 944.26363 |
1333324800000 | 949.09265 |
1333411200000 | 949.09626 |
1333497600000 | 949.0993 |
1333584000000 | 949.1025 |
1334016000000 | 949.1182 |
1334102400000 | 949.1213 |
1334188800000 | 949.1244 |
1334275200000 | 949.1275 |
1334534400000 | 949.1367 |
1334620800000 | 949.1394 |
1334707200000 | 949.1421 |
1334793600000 | 949.1447 |
1334880000000 | 949.1474 |
1335139200000 | 949.1553 |
1335225600000 | 885.2152 |
1335312000000 | 896.0583 |
1335398400000 | 897.3302 |
1335484800000 | 902.3488 |
1335744000000 | 896.5935 |
1335830400000 | 896.34 |
1335916800000 | 891.8363 |
1336003200000 | 891.3317 |
1336089600000 | 885.3575 |
1336348800000 | 889.4705 |
1336435200000 | 880.4777 |
1336521600000 | 877.0436 |
1336608000000 | 883.0211 |
1336694400000 | 884.1555 |
1336953600000 | 873.1022 |
1337040000000 | 867.7205 |
1337126400000 | 866.3515 |
1337212800000 | 861.5631 |
1337299200000 | 862.4341 |
1337558400000 | 865.1827 |
1337644800000 | 871.4125 |
1337731200000 | 852.5064 |
1337817600000 | 857.635 |
1337904000000 | 856.9852 |
1338163200000 | 855.063 |
1338249600000 | 857.5335 |
1338336000000 | 843.9633 |
1338422400000 | 843.5541 |
1338508800000 | 833.4288 |
1338768000000 | 840.2228 |
1338854400000 | 840.8538 |
1338940800000 | 852.5348 |
1339027200000 | 855.9297 |
1339113600000 | 853.2633 |
1339372800000 | 853.7421 |
1339459200000 | 853.0111 |
1339545600000 | 857.1695 |
1339632000000 | 858.9333 |
1339718400000 | 866.7571 |
1339977600000 | 860.9578 |
1340064000000 | 873.1696 |
1340150400000 | 876.043 |
1340236800000 | 871.1192 |
1340323200000 | 866.0543 |
1340582400000 | 852.6921 |
1340668800000 | 851.8085 |
1340755200000 | 859.0794 |
1340841600000 | 856.3717 |
1340928000000 | 888.1225 |
1341187200000 | 889.776 |
1341273600000 | 895.4063 |
1341360000000 | 891.2826 |
1341446400000 | 882.4873 |
1341532800000 | 871.6487 |
1341792000000 | 870.0995 |
1341878400000 | 871.2929 |
1341964800000 | 871.8657 |
1342051200000 | 866.6383 |
1342137600000 | 874.4081 |
1342396800000 | 873.0475 |
1342483200000 | 871.9814 |
1342569600000 | 879.5346 |
1342656000000 | 882.4789 |
1342742400000 | 868.3915 |
1343001600000 | 856.7573 |
1343088000000 | 850.8764 |
1343174400000 | 853.2249 |
1343260800000 | 873.5119 |
1343347200000 | 883.615 |
1343606400000 | 886.2102 |
1343692800000 | 886.0884 |
1343779200000 | 886.8053 |
1343865600000 | 870.4547 |
1343952000000 | 895.5301 |
1344211200000 | 902.1399 |
1344297600000 | 907.8645 |
1344384000000 | 905.2349 |
1344470400000 | 904.6051 |
1344556800000 | 902.8916 |
1344816000000 | 902.9099 |
1344902400000 | 904.3157 |
1344988800000 | 903.0196 |
1345075200000 | 908.681 |
1345161600000 | 908.9237 |
1345420800000 | 909.4669 |
1345507200000 | 916.7497 |
1345593600000 | 910.8949 |
1345680000000 | 910.7423 |
1345766400000 | 909.4341 |
1346025600000 | 914.0861 |
1346112000000 | 912.4162 |
1346198400000 | 909.8079 |
1346284800000 | 903.7053 |
1346371200000 | 913.5433 |
1346630400000 | 916.6211 |
1346716800000 | 911.4542 |
1346803200000 | 913.6967 |
1346889600000 | 928.8648 |
1346976000000 | 937.0106 |
1347235200000 | 934.839 |
1347321600000 | 941.722 |
1347408000000 | 944.3291 |
1347494400000 | 941.3419 |
1347580800000 | 958.0428 |
1347840000000 | 955.8676 |
1347926400000 | 948.1618 |
1348012800000 | 950.6278 |
1348099200000 | 944.7191 |
1348185600000 | 949.9835 |
1348444800000 | 944.6961 |
1348531200000 | 948.6723 |
1348617600000 | 931.6614 |
1348704000000 | 933.8138 |
1348790400000 | 924.4362 |
1349049600000 | 934.3116 |
1349136000000 | 934.4174 |
1349222400000 | 933.0261 |
1349308800000 | 935.4604 |
1349395200000 | 945.8658 |
1349654400000 | 936.2098 |
1349740800000 | 929.2358 |
1349827200000 | 926.5278 |
1349913600000 | 933.6854 |
1350000000000 | 931.2083 |
1350259200000 | 933.0842 |
1350345600000 | 947.8572 |
1350432000000 | 955.882 |
1350518400000 | 955.6379 |
1350604800000 | 947.0517 |
1350864000000 | 946.3696 |
1350950400000 | 931.8776 |
1351036800000 | 934.5856 |
1351123200000 | 932.8091 |
1351209600000 | 934.2544 |
1351468800000 | 929.1186 |
1351555200000 | 940.959 |
1351641600000 | 937.2345 |
1351728000000 | 943.2431 |
1351814400000 | 942.1973 |
1352073600000 | 932.7384 |
1352160000000 | 937.7326 |
1352246400000 | 922.9074 |
1352332800000 | 921.6738 |
1352419200000 | 921.028 |
1352678400000 | 919.7888 |
1352764800000 | 924.2749 |
1352851200000 | 920.4233 |
1352937600000 | 920.7029 |
1353024000000 | 909.0131 |
1353283200000 | 929.6429 |
1353369600000 | 932.3849 |
1353456000000 | 935.279 |
1353542400000 | 941.4607 |
1353628800000 | 949.4011 |
1353888000000 | 946.5272 |
1353974400000 | 945.2785 |
1354060800000 | 945.0971 |
1354147200000 | 955.7691 |
1354233600000 | 955.5449 |
1354492800000 | 960.2225 |
1354579200000 | 962.8826 |
1354665600000 | 962.3263 |
1354752000000 | 961.1865 |
1354838400000 | 958.0031 |
1355097600000 | 956.5816 |
1355184000000 | 967.1925 |
1355270400000 | 970.8077 |
1355356800000 | 972.5177 |
1355443200000 | 974.3097 |
1355702400000 | 976.8518 |
1355788800000 | 983.3086 |
1355875200000 | 988.4443 |
1355961600000 | 988.1982 |
1356048000000 | 982.8261 |
1356307200000 | 983.2554 |
1356566400000 | 988.0365 |
1356652800000 | 978.9516 |
1356912000000 | 979.4182 |
1357084800000 | 1003.022 |
1357171200000 | 991.9875 |
1357257600000 | 991.3243 |
1357516800000 | 990.5789 |
1357603200000 | 987.4645 |
1357689600000 | 990.3717 |
1357776000000 | 1001.256 |
1357862400000 | 1011.807 |
1358121600000 | 1012.259 |
1358208000000 | 1008.021 |
1358294400000 | 1005.265 |
1358380800000 | 1014.124 |
1358467200000 | 1007.125 |
1358726400000 | 1013.807 |
1358812800000 | 1008.991 |
1358899200000 | 1006.081 |
1358985600000 | 1017.676 |
1359072000000 | 1030.5619 |
1359331200000 | 1029.782 |
1359417600000 | 1032.326 |
1359504000000 | 1032.76 |
1359590400000 | 1023.48 |
1359676800000 | 1033.833 |
1359936000000 | 996.9349 |
1360022400000 | 1004 |
1360108800000 | 995.3001 |
1360195200000 | 981.9588 |
1360281600000 | 990.4307 |
1360540800000 | 988.2354 |
1360627200000 | 1000.136 |
1360713600000 | 1000.83 |
1360800000000 | 990.5694 |
1360886400000 | 985.8985 |
1361145600000 | 986.2796 |
1361232000000 | 998.2536 |
1361318400000 | 993.3332 |
1361404800000 | 970.606 |
1361491200000 | 980.3689 |
1361750400000 | 987.5545 |
1361836800000 | 963.4342 |
1361923200000 | 974.2655 |
1362009600000 | 976.9498 |
1362096000000 | 970.5701 |
1362355200000 | 972.0742 |
1362441600000 | 985.8759 |
1362528000000 | 984.2278 |
1362614400000 | 989.9708 |
1362700800000 | 993.4276 |
1362960000000 | 992.7878 |
1363046400000 | 991.668 |
1363132800000 | 987.1917 |
1363219200000 | 996.6597 |
1363305600000 | 996.4516 |
1363564800000 | 988.21 |
1363651200000 | 978.3891 |
1363737600000 | 988.6501 |
1363824000000 | 982.5387 |
1363910400000 | 985.2971 |
1364169600000 | 973.0431 |
1364256000000 | 970.1933 |
1364342400000 | 959.5935 |
1364428800000 | 965.2814 |
1364860800000 | 978.4625 |
1364947200000 | 969.2726 |
1365033600000 | 965.3796 |
1365120000000 | 964.8182 |
1365379200000 | 965.8043 |
1365465600000 | 969.1769 |
1365552000000 | 986.6304 |
1365638400000 | 992.5929 |
1365724800000 | 981.9763 |
1365984000000 | 979.2042 |
1366070400000 | 977.6976 |
1366156800000 | 959.9865 |
1366243200000 | 962.3897 |
1366329600000 | 967.5626 |
1366588800000 | 967.3706 |
1366675200000 | 986.0905 |
1366761600000 | 994.5214 |
1366848000000 | 995.9013 |
1366934400000 | 993.3069 |
1367193600000 | 1005.946 |
1367280000000 | 1008.666 |
1367366400000 | 1009.025 |
1367452800000 | 1005.96 |
1367539200000 | 1019.147 |
1367798400000 | 1013.893 |
1367884800000 | 1020.232 |
1367971200000 | 1029.373 |
1368057600000 | 1024.597 |
1368144000000 | 1021.307 |
1368403200000 | 1019.986 |
1368489600000 | 1024.595 |
1368576000000 | 1022.251 |
1368662400000 | 1024.693 |
1368748800000 | 1023.389 |
1369008000000 | 1027.725 |
1369094400000 | 1028.559 |
1369180800000 | 1032.17 |
1369267200000 | 1018.826 |
1369353600000 | 1017.348 |
1369612800000 | 1026.586 |
1369699200000 | 1032.979 |
1369785600000 | 1026.077 |
1369872000000 | 1035.123 |
1369958400000 | 1021.109 |
1370217600000 | 1019.073 |
1370304000000 | 1023.896 |
1370390400000 | 1011.835 |
1370476800000 | 1008.873 |
1370563200000 | 1024.353 |
1370822400000 | 1021.446 |
1370908800000 | 1015.673 |
1370995200000 | 1014.706 |
1371081600000 | 1011.127 |
1371168000000 | 1015.148 |
1371427200000 | 1025.98 |
1371513600000 | 1028.1289 |
1371600000000 | 1023.83 |
1371686400000 | 979.3874 |
1371772800000 | 965.5011 |
1372032000000 | 955.9104 |
1372118400000 | 962.26 |
1372204800000 | 972.5539 |
1372291200000 | 976.4205 |
1372377600000 | 972.5795 |
1372636800000 | 978.4204 |
1372723200000 | 974.2628 |
1372809600000 | 965.0278 |
1372896000000 | 978.6377 |
1372982400000 | 964.6933 |
1373241600000 | 977.5768 |
1373328000000 | 976.9969 |
1373414400000 | 979.2066 |
1373500800000 | 990.8906 |
1373587200000 | 990.1306 |
1373846400000 | 992.5546 |
1373932800000 | 992.0667 |
1374019200000 | 993.4019 |
1374105600000 | 999.9185 |
1374192000000 | 1001.9 |
1374451200000 | 1006.877 |
1374537600000 | 1007.562 |
1374624000000 | 1016.1 |
1374710400000 | 1012.973 |
1374796800000 | 1014.95 |
1375056000000 | 1014.309 |
1375142400000 | 1018.679 |
1375228800000 | 1022.667 |
1375315200000 | 1031.089 |
1375401600000 | 1034.564 |
1375660800000 | 1031.58 |
1375747200000 | 1030.6 |
1375833600000 | 1032.327 |
1375920000000 | 1042.243 |
1376006400000 | 1042.669 |
1376265600000 | 1039.751 |
1376352000000 | 1040.367 |
1376438400000 | 1044.93 |
1376524800000 | 1039.692 |
1376611200000 | 1049.394 |
1376870400000 | 1042.038 |
1376956800000 | 1036.743 |
1377043200000 | 1030.281 |
1377129600000 | 1038.751 |
1377216000000 | 1045.849 |
1377475200000 | 1042.939 |
1377561600000 | 1024.374 |
1377648000000 | 1019.642 |
1377734400000 | 1017.377 |
1377820800000 | 1005.203 |
1378080000000 | 1019.67 |
1378166400000 | 1012.287 |
1378252800000 | 1015.919 |
1378339200000 | 1015.763 |
1378425600000 | 1025.874 |
1378684800000 | 1029.935 |
1378771200000 | 1045.096 |
1378857600000 | 1050.376 |
1378944000000 | 1050.417 |
1379030400000 | 1048.798 |
1379289600000 | 1062.775 |
1379376000000 | 1061.471 |
1379462400000 | 1066.677 |
1379548800000 | 1087.201 |
1379635200000 | 1082.429 |
1379894400000 | 1076.24 |
1379980800000 | 1081.492 |
1380067200000 | 1083.863 |
1380153600000 | 1080.7449 |
1380240000000 | 1083.659 |
1380499200000 | 1075.027 |
1380585600000 | 1088.501 |
1380672000000 | 1088.262 |
1380758400000 | 1084.958 |
1380844800000 | 1092.255 |
1381104000000 | 1088.488 |
1381190400000 | 1083.327 |
1381276800000 | 1077.2739 |
1381363200000 | 1102.545 |
1381449600000 | 1107.778 |
1381708800000 | 1110.7829 |
1381795200000 | 1114.005 |
1381881600000 | 1118.055 |
1381968000000 | 1130.462 |
1382054400000 | 1141.684 |
1382313600000 | 1138.268 |
1382400000000 | 1152.898 |
1382486400000 | 1142.815 |
1382572800000 | 1152.82 |
1382659200000 | 1150.342 |
1382918400000 | 1144.913 |
1383004800000 | 1154.4 |
1383091200000 | 1150.768 |
1383177600000 | 1146.2449 |
1383264000000 | 1131.33 |
1383523200000 | 1136.72 |
1383609600000 | 1124.352 |
1383696000000 | 1137.487 |
1383782400000 | 1120.364 |
1383868800000 | 1114.633 |
1384128000000 | 1125.703 |
1384214400000 | 1121.715 |
1384300800000 | 1114.608 |
1384387200000 | 1130.346 |
1384473600000 | 1132.646 |
1384732800000 | 1146.1679 |
1384819200000 | 1134.797 |
1384905600000 | 1129.2349 |
1384992000000 | 1128.019 |
1385078400000 | 1137.173 |
1385337600000 | 1141.932 |
1385424000000 | 1142.729 |
1385510400000 | 1151.467 |
1385596800000 | 1157.5 |
1385683200000 | 1156.688 |
1385942400000 | 1147.627 |
1386028800000 | 1125.257 |
1386115200000 | 1113.7739 |
1386201600000 | 1107.116 |
1386288000000 | 1120.557 |
1386547200000 | 1127.143 |
1386633600000 | 1120.497 |
1386720000000 | 1116.678 |
1386806400000 | 1105.79 |
1386892800000 | 1101.008 |
1387152000000 | 1128.621 |
1387238400000 | 1110.419 |
1387324800000 | 1126.609 |
1387411200000 | 1140.055 |
1387497600000 | 1146.799 |
1387756800000 | 1157.69 |
1387843200000 | 1155.207 |
1388102400000 | 1178.089 |
1388361600000 | 1177.329 |
1388448000000 | 1177.3889 |
1388620800000 | 1153.123 |
1388707200000 | 1154.511 |
1388966400000 | 1154.9179 |
1389052800000 | 1165.587 |
1389139200000 | 1165.058 |
1389225600000 | 1157.529 |
1389312000000 | 1168.174 |
1389571200000 | 1169.6389 |
1389657600000 | 1174.508 |
1389744000000 | 1184.205 |
1389830400000 | 1178.867 |
1389916800000 | 1176.753 |
1390176000000 | 1176.916 |
1390262400000 | 1175.265 |
1390348800000 | 1176.303 |
1390435200000 | 1173.546 |
1390521600000 | 1141.1289 |
1390780800000 | 1135.134 |
1390867200000 | 1143.207 |
1390953600000 | 1133.0809 |
1391040000000 | 1132.342 |
1391126400000 | 1121.695 |
1391385600000 | 1106.92 |
1391472000000 | 1105.806 |
1391558400000 | 1107.725 |
1391644800000 | 1129.654 |
1391731200000 | 1141.396 |
1391990400000 | 1141.578 |
1392076800000 | 1159.255 |
1392163200000 | 1158.5239 |
1392249600000 | 1165.653 |
1392336000000 | 1174.528 |
1392595200000 | 1175.7829 |
1392681600000 | 1178.91 |
1392768000000 | 1180.202 |
1392854400000 | 1177.406 |
1392940800000 | 1183.142 |
1393200000000 | 1190.851 |
1393286400000 | 1191.482 |
1393372800000 | 1182.662 |
1393459200000 | 1179.109 |
1393545600000 | 1194.961 |
1393804800000 | 1157.476 |
1393891200000 | 1184.675 |
1393977600000 | 1184.509 |
1394064000000 | 1193.436 |
1394150400000 | 1179.811 |
1394409600000 | 1180.238 |
1394496000000 | 1179.271 |
1394582400000 | 1173.527 |
1394668800000 | 1160.792 |
1394755200000 | 1155.9849 |
1395014400000 | 1170.018 |
1395100800000 | 1176.695 |
1395187200000 | 1177.271 |
1395273600000 | 1172.737 |
1395360000000 | 1174.881 |
1395619200000 | 1162.916 |
1395705600000 | 1175.304 |
1395792000000 | 1185.593 |
1395878400000 | 1183.594 |
1395964800000 | 1194.962 |
1396224000000 | 1194.326 |
1396310400000 | 1203.627 |
1396396800000 | 1201.934 |
1396483200000 | 1204.404 |
1396569600000 | 1210.506 |
1396828800000 | 1199.415 |
1396915200000 | 1200.712 |
1397001600000 | 1204.787 |
1397088000000 | 1200.215 |
1397174400000 | 1188.343 |
1397433600000 | 1189.156 |
1397520000000 | 1176.2 |
1397606400000 | 1191.099 |
1397692800000 | 1199.2349 |
1398124800000 | 1211.092 |
1398211200000 | 1205.291 |
1398297600000 | 1209.68 |
1398384000000 | 1196.355 |
1398643200000 | 1203.607 |
1398729600000 | 1217.198 |
1398816000000 | 1219.108 |
1398902400000 | 1219.204 |
1398988800000 | 1214.169 |
1399248000000 | 1215.402 |
1399334400000 | 1212.0719 |
1399420800000 | 1216.532 |
1399507200000 | 1229.3 |
1399593600000 | 1211.755 |
1399852800000 | 1223.27 |
1399939200000 | 1220.676 |
1400025600000 | 1221.561 |
1400112000000 | 1203.705 |
1400198400000 | 1208.318 |
1400457600000 | 1210.66 |
1400544000000 | 1207.1579 |
1400630400000 | 1213.385 |
1400716800000 | 1213.597 |
1400803200000 | 1217.8889 |
1401062400000 | 1234.192 |
1401148800000 | 1232.781 |
1401235200000 | 1232.443 |
1401321600000 | 1233.887 |
1401408000000 | 1237.109 |
1401667200000 | 1236.211 |
1401753600000 | 1234.542 |
1401840000000 | 1233.231 |
1401926400000 | 1245.794 |
1402012800000 | 1260.864 |
1402272000000 | 1260.789 |
1402358400000 | 1259.401 |
1402444800000 | 1246.532 |
1402531200000 | 1246.387 |
1402617600000 | 1243.0239 |
1402876800000 | 1237.635 |
1402963200000 | 1241.223 |
1403049600000 | 1246.32 |
1403136000000 | 1272.31 |
1403222400000 | 1258.843 |
1403481600000 | 1251.498 |
1403568000000 | 1253.136 |
1403654400000 | 1242.05 |
1403740800000 | 1226.898 |
1403827200000 | 1230.34 |
1404086400000 | 1236.728 |
1404172800000 | 1250.924 |
1404259200000 | 1244.529 |
1404345600000 | 1258.926 |
1404432000000 | 1246.425 |
1404691200000 | 1227.032 |
1404777600000 | 1205.442 |
1404864000000 | 1218.13 |
1404950400000 | 1187.03 |
1405036800000 | 1189.858 |
1405296000000 | 1204.281 |
1405382400000 | 1186.861 |
1405468800000 | 1203.622 |
1405555200000 | 1185.311 |
1405641600000 | 1186.9469 |
1405900800000 | 1177.808 |
1405987200000 | 1192.56 |
1406073600000 | 1193.655 |
1406160000000 | 1203.394 |
1406246400000 | 1184.935 |
1406505600000 | 1184.278 |
1406592000000 | 1188.239 |
1406678400000 | 1178.868 |
1406764800000 | 1161.638 |
1406851200000 | 1151.384 |
1407110400000 | 1149.99 |
1407196800000 | 1146.837 |
1407283200000 | 1139.029 |
1407369600000 | 1126.519 |
1407456000000 | 1129.42 |
1407715200000 | 1141.82 |
1407801600000 | 1130.891 |
1407888000000 | 1144.332 |
1407974400000 | 1145.046 |
1408060800000 | 1136.443 |
1408320000000 | 1149.116 |
1408406400000 | 1151.7449 |
1408492800000 | 1146.167 |
1408579200000 | 1161.289 |
1408665600000 | 1146.887 |
1408924800000 | 1168.876 |
1409011200000 | 1181.23 |
1409097600000 | 1180.214 |
1409184000000 | 1167.805 |
1409270400000 | 1170.474 |
1409529600000 | 1168.287 |
1409616000000 | 1168.911 |
1409702400000 | 1184.189 |
1409788800000 | 1189.894 |
1409875200000 | 1188.459 |
1410134400000 | 1184.805 |
1410220800000 | 1173.876 |
1410307200000 | 1173.597 |
1410393600000 | 1173.507 |
1410480000000 | 1172.282 |
1410739200000 | 1171.124 |
1410825600000 | 1167.921 |
1410912000000 | 1175.041 |
1410998400000 | 1183.785 |
1411084800000 | 1176.7349 |
1411344000000 | 1170.09 |
1411430400000 | 1155.5039 |
1411516800000 | 1163.656 |
1411603200000 | 1143.35 |
1411689600000 | 1144.932 |
1411948800000 | 1132.289 |
1412035200000 | 1141.589 |
1412121600000 | 1126.835 |
1412208000000 | 1099.633 |
1412294400000 | 1096.623 |
1412553600000 | 1103.432 |
1412640000000 | 1088.912 |
1412726400000 | 1083.718 |
1412812800000 | 1082.102 |
1412899200000 | 1057.076 |
1413158400000 | 1064.4079 |
1413244800000 | 1064.285 |
1413331200000 | 1037.946 |
1413417600000 | 1033.934 |
1413504000000 | 1056.18 |
1413763200000 | 1048.586 |
1413849600000 | 1060.816 |
1413936000000 | 1061.321 |
1414022400000 | 1068.569 |
1414108800000 | 1066.478 |
1414368000000 | 1061.565 |
1414454400000 | 1072.1579 |
1414540800000 | 1069.755 |
1414627200000 | 1065.195 |
1414713600000 | 1078.693 |
1414972800000 | 1068.515 |
1415059200000 | 1061.936 |
1415145600000 | 1071.032 |
1415232000000 | 1070.638 |
1415318400000 | 1060.778 |
1415577600000 | 1069.8699 |
1415664000000 | 1071.397 |
1415750400000 | 1060.6969 |
1415836800000 | 1063.109 |
1415923200000 | 1064.303 |
1416182400000 | 1069.997 |
1416268800000 | 1086.165 |
1416355200000 | 1088.272 |
1416441600000 | 1082.03 |
1416528000000 | 1099.818 |
1416787200000 | 1106.772 |
1416873600000 | 1114.788 |
1416960000000 | 1118.058 |
1417046400000 | 1120.0329 |
1417132800000 | 1120.657 |
1417392000000 | 1116.106 |
1417478400000 | 1112.508 |
1417564800000 | 1109.025 |
1417651200000 | 1101.256 |
1417737600000 | 1115.993 |
1417996800000 | 1106.996 |
1418083200000 | 1092.0329 |
1418169600000 | 1088.008 |
1418256000000 | 1087.866 |
1418342400000 | 1066.596 |
1418601600000 | 1039.302 |
1418688000000 | 1063.9179 |
1418774400000 | 1056.66 |
1418860800000 | 1073.9559 |
1418947200000 | 1070.065 |
1419206400000 | 1073.26 |
1419292800000 | 1077.114 |
1419379200000 | 1076.089 |
1419811200000 | 1075.656 |
1419897600000 | 1063.248 |
1419984000000 | 1061.827 |
1420156800000 | 1056.295 |
1420416000000 | 1025.617 |
1420502400000 | 1021.272 |
1420588800000 | 1019.369 |
1420675200000 | 1038.179 |
1420761600000 | 1023.9 |
1421020800000 | 1030.1679 |
1421107200000 | 1036.898 |
1421193600000 | 1030.646 |
1421280000000 | 1032.882 |
1421366400000 | 1036.26 |
1421625600000 | 1046.316 |
1421712000000 | 1047.675 |
1421798400000 | 1052.814 |
1421884800000 | 1053.554 |
1421971200000 | 1055.384 |
1422230400000 | 1061.199 |
1422316800000 | 1061.472 |
1422403200000 | 1056.758 |
1422489600000 | 1058.845 |
1422576000000 | 1052.554 |
1422835200000 | 1058.862 |
1422921600000 | 1075.509 |
1423008000000 | 1074.228 |
1423094400000 | 1073.3309 |
1423180800000 | 1065.3119 |
1423440000000 | 1053.663 |
1423526400000 | 1060.705 |
1423612800000 | 1057.4559 |
1423699200000 | 1071.502 |
1423785600000 | 1080.08 |
1424044800000 | 1077.078 |
1424131200000 | 1077.838 |
1424217600000 | 1081.34 |
1424304000000 | 1088.154 |
1424390400000 | 1087.2159 |
1424649600000 | 1092.607 |
1424736000000 | 1097.3989 |
1424822400000 | 1097.631 |
1424908800000 | 1094.991 |
1424995200000 | 1100.357 |
1425254400000 | 1097.227 |
1425340800000 | 1087.5 |
1425427200000 | 1086.857 |
1425513600000 | 1091.566 |
1425600000000 | 1079.803 |
1425859200000 | 1077.19 |
1425945600000 | 1058.685 |
1426032000000 | 1066.433 |
1426118400000 | 1067.64 |
1426204800000 | 1063.981 |
1426464000000 | 1079.443 |
1426550400000 | 1073.839 |
1426636800000 | 1076.009 |
1426723200000 | 1074.971 |
1426809600000 | 1100.3789 |
1427068800000 | 1104.93 |
1427155200000 | 1110.825 |
1427241600000 | 1106.359 |
1427328000000 | 1097.927 |
1427414400000 | 1097.882 |
1427673600000 | 1104.474 |
1427760000000 | 1090.8409 |
1427846400000 | 1096.393 |
1427932800000 | 1107.452 |
1428364800000 | 1118.281 |
1428451200000 | 1106.547 |
1428537600000 | 1106.414 |
1428624000000 | 1110.33 |
1428883200000 | 1108.578 |
1428969600000 | 1109.223 |
1429056000000 | 1106.522 |
1429142400000 | 1101.359 |
1429228800000 | 1087.709 |
1429488000000 | 1097.544 |
1429574400000 | 1097.458 |
1429660800000 | 1097.2059 |
1429747200000 | 1097.431 |
1429833600000 | 1108.369 |
1430092800000 | 1125.681 |
1430179200000 | 1119.643 |
1430265600000 | 1108.088 |
1430352000000 | 1113.448 |
1430438400000 | 1115.046 |
1430697600000 | 1116.362 |
1430784000000 | 1093.893 |
1430870400000 | 1113.3789 |
1430956800000 | 1106.058 |
1431043200000 | 1129.934 |
1431302400000 | 1119.042 |
1431388800000 | 1114.247 |
1431475200000 | 1118.121 |
1431561600000 | 1134.01 |
1431648000000 | 1131.3119 |
1431907200000 | 1131.2159 |
1431993600000 | 1132.634 |
1432080000000 | 1134.569 |
1432166400000 | 1138.047 |
1432252800000 | 1127.993 |
1432512000000 | 1121.771 |
1432598400000 | 1101.817 |
1432684800000 | 1116.435 |
1432771200000 | 1112.927 |
1432857600000 | 1096.979 |
1433116800000 | 1092.991 |
1433203200000 | 1107.396 |
1433289600000 | 1124.201 |
1433376000000 | 1118.488 |
1433462400000 | 1092.739 |
1433721600000 | 1090.552 |
1433808000000 | 1090.746 |
1433894400000 | 1111.777 |
1433980800000 | 1112.739 |
1434067200000 | 1104.151 |
1434326400000 | 1088.613 |
1434412800000 | 1090.907 |
1434499200000 | 1085.677 |
1434585600000 | 1101.318 |
1434672000000 | 1097.705 |
1434931200000 | 1130.427 |
1435017600000 | 1122.917 |
1435104000000 | 1120.48 |
1435190400000 | 1120.901 |
1435276800000 | 1119.842 |
1435536000000 | 1095.146 |
1435622400000 | 1087.178 |
1435708800000 | 1096.499 |
1435795200000 | 1091.613 |
1435881600000 | 1088.27 |
1436140800000 | 1075.069 |
1436227200000 | 1057.332 |
1436313600000 | 1068.864 |
1436400000000 | 1082.5909 |
1436486400000 | 1104.442 |
1436745600000 | 1105.798 |
1436832000000 | 1107.49 |
1436918400000 | 1107.786 |
1437004800000 | 1112.277 |
1437091200000 | 1109.411 |
1437350400000 | 1111.859 |
1437436800000 | 1109.673 |
1437523200000 | 1105.836 |
1437609600000 | 1109.923 |
1437696000000 | 1104.236 |
1437955200000 | 1097.867 |
1438041600000 | 1101.345 |
1438128000000 | 1104.642 |
1438214400000 | 1100.172 |
1438300800000 | 1109.789 |
1438560000000 | 1111.593 |
1438646400000 | 1108.049 |
1438732800000 | 1112.634 |
1438819200000 | 1114.06 |
1438905600000 | 1110.48 |
1439164800000 | 1119.467 |
1439251200000 | 1111.063 |
1439337600000 | 1097.5 |
1439424000000 | 1099.731 |
1439510400000 | 1094.247 |
1439769600000 | 1093.407 |
1439856000000 | 1090.664 |
1439942400000 | 1080.011 |
1440028800000 | 1074.003 |
1440115200000 | 1060.529 |
1440374400000 | 1041.095 |
1440460800000 | 1060.47 |
1440547200000 | 1051.114 |
1440633600000 | 1061.786 |
1440720000000 | 1063.202 |
1440979200000 | 1059.126 |
1441065600000 | 1046.816 |
1441152000000 | 1047.228 |
1441238400000 | 1053.326 |
1441324800000 | 1037.601 |
1441584000000 | 1043.303 |
1441670400000 | 1051.518 |
1441756800000 | 1057.323 |
1441843200000 | 1051.154 |
1441929600000 | 1048.345 |
1442188800000 | 1046.319 |
1442275200000 | 1051.438 |
1442361600000 | 1060.9369 |
1442448000000 | 1062.834 |
1442534400000 | 1047.423 |
1442793600000 | 1043.215 |
1442880000000 | 1017.51 |
1442966400000 | 1018.986 |
1443052800000 | 1014.483 |
1443139200000 | 1027.516 |
1443398400000 | 1014.731 |
1443484800000 | 1013.419 |
1443571200000 | 1024.369 |
1443657600000 | 1020.396 |
1443744000000 | 1028.075 |
1444003200000 | 1044.875 |
1444089600000 | 1053.544 |
1444176000000 | 1053.319 |
1444262400000 | 1055.296 |
1444348800000 | 1064.547 |
1444608000000 | 1064.962 |
1444694400000 | 1060.175 |
1444780800000 | 1057.792 |
1444867200000 | 1064.339 |
1444953600000 | 1068.9079 |
1445212800000 | 1066.538 |
1445299200000 | 1065.4 |
1445385600000 | 1069.725 |
1445472000000 | 1074.829 |
1445558400000 | 1081.922 |
1445817600000 | 1080.611 |
1445904000000 | 1073.665 |
1445990400000 | 1083.099 |
1446076800000 | 1074.845 |
1446163200000 | 1081.443 |
1446422400000 | 1084.067 |
1446508800000 | 1080.445 |
1446595200000 | 1073.807 |
1446681600000 | 1075.657 |
1446768000000 | 1071.89 |
1447027200000 | 1061.911 |
1447113600000 | 1060.077 |
1447200000000 | 1067.104 |
1447286400000 | 1056.723 |
1447372800000 | 1049.65 |
1447632000000 | 1049.0329 |
1447718400000 | 1064.352 |
1447804800000 | 1059.9559 |
1447891200000 | 1070.712 |
1447977600000 | 1066.5139 |
1448236800000 | 1060.939 |
1448323200000 | 1054.271 |
1448409600000 | 1063.6199 |
1448496000000 | 1073.426 |
1448582400000 | 1069.317 |
1448841600000 | 1070.833 |
1448928000000 | 1068.267 |
1449014400000 | 1062.79 |
1449100800000 | 1053.634 |
1449187200000 | 1053.328 |
1449446400000 | 1058.136 |
1449532800000 | 1043.713 |
1449619200000 | 1045.574 |
1449705600000 | 1041.776 |
1449792000000 | 1029.208 |
1450051200000 | 1014.971 |
1450137600000 | 1033.362 |
1450224000000 | 1036.825 |
1450310400000 | 1044.536 |
1450396800000 | 1032.32 |
1450656000000 | 1025.563 |
1450742400000 | 1030.122 |
1450828800000 | 1043.586 |
1450915200000 | 1049.826 |
1451260800000 | 1042.823 |
1451347200000 | 1053.873 |
1451433600000 | 1046.9369 |
1451520000000 | 1037.209 |
1451865600000 | 1004.575 |
1451952000000 | 1001.492 |
1452038400000 | 995.0577 |
1452124800000 | 988.4466 |
1452211200000 | 981.7515 |
1452470400000 | 977.309 |
1452556800000 | 984.1103 |
1452643200000 | 987.3672 |
1452729600000 | 975.3952 |
1452816000000 | 965.14 |
1453075200000 | 955.581 |
1453161600000 | 967.7634 |
1453248000000 | 944.5199 |
1453334400000 | 954.4097 |
1453420800000 | 970.1733 |
1453680000000 | 966.3951 |
1453766400000 | 972.9222 |
1453852800000 | 976.785 |
1453939200000 | 968.4922 |
1454025600000 | 974.5253 |
1454284800000 | 974.0447 |
1454371200000 | 959.9645 |
1454457600000 | 956.6631 |
1454544000000 | 965.4651 |
1454630400000 | 958.3995 |
1454889600000 | 939.2527 |
1454976000000 | 937.3997 |
1455062400000 | 941.9883 |
1455148800000 | 928.3136 |
1455235200000 | 938.227 |
1455494400000 | 948.1478 |
1455580800000 | 945.8064 |
1455667200000 | 959.4875 |
1455753600000 | 957.274 |
1455840000000 | 952.9611 |
1456099200000 | 961.1031 |
1456185600000 | 952.0134 |
1456272000000 | 938.9733 |
1456358400000 | 950.6548 |
1456444800000 | 955.1864 |
1456704000000 | 955.2031 |
1456790400000 | 963.8647 |
1456876800000 | 966.8426 |
1456963200000 | 970.2726 |
1457049600000 | 978.2337 |
1457308800000 | 974.2364 |
1457395200000 | 974.2434 |
1457481600000 | 974.7312 |
1457568000000 | 972.9826 |
1457654400000 | 994.5867 |
1457913600000 | 995.3358 |
1458000000000 | 990.6677 |
1458086400000 | 987.5646 |
1458172800000 | 997.0647 |
1458259200000 | 999.0699 |
1458518400000 | 995.5478 |
1458604800000 | 994.2288 |
1458691200000 | 989.7773 |
1458777600000 | 977.9255 |
1459209600000 | 982.7905 |
1459296000000 | 1000.086 |
1459382400000 | 994.2905 |
1459468800000 | 981.012 |
1459728000000 | 984.8189 |
1459814400000 | 969.9329 |
1459900800000 | 973.8311 |
1459987200000 | 967.3917 |
1460073600000 | 977.1847 |
1460332800000 | 981.6147 |
1460419200000 | 981.7203 |
1460505600000 | 996.7111 |
1460592000000 | 999.9768 |
1460678400000 | 1000.55 |
1460937600000 | 1004.424 |
1461024000000 | 1017.178 |
1461110400000 | 1021.021 |
1461196800000 | 1020.365 |
1461283200000 | 1015.21 |
1461542400000 | 1011.862 |
1461628800000 | 1015.558 |
1461715200000 | 1018.173 |
1461801600000 | 1018.342 |
1461888000000 | 1006.198 |
1462147200000 | 1012.456 |
1462233600000 | 999.9977 |
1462320000000 | 990.7538 |
1462406400000 | 987.9528 |
1462492800000 | 989.2781 |
1462752000000 | 992.0438 |
1462838400000 | 998.6616 |
1462924800000 | 995.6822 |
1463011200000 | 988.8273 |
1463097600000 | 988.1353 |
1463356800000 | 989.9073 |
1463443200000 | 987.0465 |
1463529600000 | 987.9598 |
1463616000000 | 974.0509 |
1463702400000 | 985.3654 |
1463961600000 | 979.2548 |
1464048000000 | 996.9401 |
1464134400000 | 1009.977 |
1464220800000 | 1016.083 |
1464307200000 | 1014.156 |
1464566400000 | 1017.641 |
1464652800000 | 1010.303 |
1464739200000 | 1006.686 |
1464825600000 | 1005.536 |
1464912000000 | 1008.174 |
1465171200000 | 1012.596 |
1465257600000 | 1022.124 |
1465344000000 | 1019.15 |
1465430400000 | 1005.819 |
1465516800000 | 981.7823 |
1465776000000 | 965.6938 |
1465862400000 | 945.3386 |
1465948800000 | 954.9164 |
1466035200000 | 947.6752 |
1466121600000 | 960.1316 |
1466380800000 | 985.9925 |
1466467200000 | 987.8043 |
1466553600000 | 990.4131 |
1466640000000 | 1005.076 |
1466726400000 | 945.3762 |
1466985600000 | 923.71 |
1467072000000 | 932.1126 |
1467158400000 | 941.1322 |
1467244800000 | 944.4025 |
1467331200000 | 946.6903 |
1467590400000 | 944.9021 |
1467676800000 | 939.6459 |
1467763200000 | 933.8608 |
1467849600000 | 935.7039 |
1467936000000 | 940.3669 |
1468195200000 | 945.1502 |
1468281600000 | 950.2738 |
1468368000000 | 950.4239 |
1468454400000 | 953.8995 |
1468540800000 | 952.6427 |
1468800000000 | 951.6202 |
1468886400000 | 948.6058 |
1468972800000 | 951.8914 |
1469059200000 | 951.7402 |
1469145600000 | 951.5589 |
1469404800000 | 951.5508 |
1469491200000 | 952.7637 |
1469577600000 | 956.0604 |
1469664000000 | 954.917 |
1469750400000 | 962.2854 |
1470009600000 | 958.4891 |
1470096000000 | 951.7628 |
1470182400000 | 950.4249 |
1470268800000 | 952.3108 |
1470355200000 | 955.8702 |
1470614400000 | 957.3322 |
1470700800000 | 965.4117 |
1470787200000 | 965.8541 |
1470873600000 | 970.8129 |
1470960000000 | 970.2476 |
1471219200000 | 971.1889 |
1471305600000 | 969.2498 |
1471392000000 | 964.7253 |
1471478400000 | 968.8606 |
1471564800000 | 964.8178 |
1471824000000 | 963.8552 |
1471910400000 | 968.3881 |
1471996800000 | 967.7468 |
1472083200000 | 965.9996 |
1472169600000 | 969.2049 |
1472428800000 | 963.1566 |
1472515200000 | 967.167 |
1472601600000 | 965.5381 |
1472688000000 | 966.8719 |
1472774400000 | 974.5618 |
1473033600000 | 973.5916 |
1473120000000 | 976.1596 |
1473206400000 | 979.3394 |
1473292800000 | 979.4318 |
1473379200000 | 972.3422 |
1473638400000 | 966.6279 |
1473724800000 | 961.7552 |
1473811200000 | 960.4844 |
1473897600000 | 961.6718 |
1473984000000 | 952.1065 |
1474243200000 | 961.9296 |
1474329600000 | 960.1335 |
1474416000000 | 962.5656 |
1474502400000 | 991.4671 |
1474588800000 | 983.928 |
1474848000000 | 973.0395 |
1474934400000 | 967.6682 |
1475020800000 | 972.3316 |
1475107200000 | 975.0174 |
1475193600000 | 978.2539 |
1475452800000 | 976.1678 |
1475539200000 | 979.8658 |
1475625600000 | 981.8861 |
1475712000000 | 978.6015 |
1475798400000 | 973.9102 |
1476057600000 | 982.0856 |
1476144000000 | 970.6971 |
1476230400000 | 964.1985 |
1476316800000 | 956.5921 |
1476403200000 | 968.183 |
1476662400000 | 962.8826 |
1476748800000 | 972.1289 |
1476835200000 | 974.0506 |
1476921600000 | 976.4802 |
1477008000000 | 972.1491 |
1477267200000 | 978.1218 |
1477353600000 | 974.0822 |
1477440000000 | 977.0615 |
1477526400000 | 978.6268 |
1477612800000 | 977.7394 |
1477872000000 | 973.1418 |
1477958400000 | 970.089 |
1478044800000 | 962.7752 |
1478131200000 | 958.602 |
1478217600000 | 954.9486 |
1478476800000 | 964.8764 |
1478563200000 | 970.6089 |
1478649600000 | 972.3147 |
1478736000000 | 963.2439 |
1478822400000 | 955.9153 |
1479081600000 | 947.371 |
1479168000000 | 952.2033 |
1479254400000 | 940.2032 |
1479340800000 | 944.9332 |
1479427200000 | 929.7258 |
1479686400000 | 937.6703 |
1479772800000 | 938.3073 |
1479859200000 | 929.4623 |
1479945600000 | 934.8221 |
1480032000000 | 940.8262 |
1480291200000 | 929.3673 |
1480377600000 | 939.267 |
1480464000000 | 942.3055 |
1480550400000 | 936.265 |
1480636800000 | 935.6719 |
1480896000000 | 953.2008 |
1480982400000 | 969.843 |
1481068800000 | 986.6323 |
1481155200000 | 986.0301 |
1481241600000 | 982.8814 |
1481500800000 | 989.6814 |
1481587200000 | 1003.65 |
1481673600000 | 997.3514 |
1481760000000 | 987.1425 |
1481846400000 | 989.3877 |
1482105600000 | 991.5756 |
1482192000000 | 992.4494 |
1482278400000 | 995.6032 |
1482364800000 | 997.3719 |
1482451200000 | 999.1194 |
1482796800000 | 1000.188 |
1482883200000 | 994.073 |
1482969600000 | 1001.764 |
1483056000000 | 1014.189 |
1483315200000 | 1020.333 |
1483401600000 | 1005.879 |
1483488000000 | 1016.991 |
1483574400000 | 1031.023 |
1483660800000 | 1030.1289 |
1483920000000 | 1023.303 |
1484006400000 | 1026.678 |
1484092800000 | 1013.484 |
1484179200000 | 1026.505 |
1484265600000 | 1036.863 |
1484524800000 | 1023.911 |
1484611200000 | 1030.346 |
1484697600000 | 1033.58 |
1484784000000 | 1023.122 |
1484870400000 | 1033.867 |
1485129600000 | 1032.233 |
1485216000000 | 1036.27 |
1485302400000 | 1051.061 |
1485388800000 | 1040.23 |
1485475200000 | 1038.743 |
1485734400000 | 1023.687 |
1485820800000 | 1024.721 |
1485907200000 | 1029.486 |
1485993600000 | 1034.179 |
1486080000000 | 1039.109 |
1486339200000 | 1021.951 |
1486425600000 | 1015.607 |
1486512000000 | 1018.432 |
1486598400000 | 1027.874 |
1486684800000 | 1021.18 |
1486944000000 | 1031.006 |
1487030400000 | 1027.84 |
1487116800000 | 1033.89 |
1487203200000 | 1039.959 |
1487289600000 | 1034.778 |
1487548800000 | 1035.096 |
1487635200000 | 1035.226 |
1487721600000 | 1036.003 |
1487808000000 | 1039.684 |
1487894400000 | 1026.179 |
1488153600000 | 1032.998 |
1488240000000 | 1038.278 |
1488326400000 | 1055.851 |
1488412800000 | 1049.96 |
1488499200000 | 1061.868 |
1488758400000 | 1060.0809 |
1488844800000 | 1056.9469 |
1488931200000 | 1055.626 |
1489017600000 | 1067.022 |
1489104000000 | 1079.1969 |
1489363200000 | 1080.497 |
1489449600000 | 1071.012 |
1489536000000 | 1073.105 |
1489622400000 | 1098.967 |
1489708800000 | 1103.03 |
1489968000000 | 1101.059 |
1490054400000 | 1105.181 |
1490140800000 | 1100.455 |
1490227200000 | 1111.383 |
1490313600000 | 1110.522 |
1490572800000 | 1118.223 |
1490659200000 | 1127.497 |
1490745600000 | 1116.225 |
1490832000000 | 1118.763 |
1490918400000 | 1121.397 |
1491177600000 | 1104.916 |
1491264000000 | 1110.069 |
1491350400000 | 1106.2159 |
1491436800000 | 1112.6679 |
1491523200000 | 1109.673 |
1491782400000 | 1100.693 |
1491868800000 | 1100.387 |
1491955200000 | 1098.577 |
1492041600000 | 1090.778 |
1492473600000 | 1085.042 |
1492560000000 | 1092.8889 |
1492646400000 | 1109.079 |
1492732800000 | 1097.722 |
1492992000000 | 1186.836 |
1493078400000 | 1200.0619 |
1493164800000 | 1195.363 |
1493251200000 | 1191.975 |
1493337600000 | 1193.261 |
1493596800000 | 1195.332 |
1493683200000 | 1200.121 |
1493769600000 | 1202.433 |
1493856000000 | 1216.142 |
1493942400000 | 1227.497 |
1494201600000 | 1219.905 |
1494288000000 | 1218.377 |
1494374400000 | 1216.584 |
1494460800000 | 1212.376 |
1494547200000 | 1219.846 |
1494806400000 | 1226.31 |
1494892800000 | 1235.28 |
1494979200000 | 1227.356 |
1495065600000 | 1220.945 |
1495152000000 | 1231.434 |
1495411200000 | 1233.722 |
1495497600000 | 1237.666 |
1495584000000 | 1230.851 |
1495670400000 | 1233.136 |
1495756800000 | 1228.451 |
1496016000000 | 1227.7159 |
1496102400000 | 1223.567 |
1496188800000 | 1229.097 |
1496275200000 | 1231.975 |
1496361600000 | 1244.905 |
1496620800000 | 1239.421 |
1496707200000 | 1232.634 |
1496793600000 | 1230.626 |
1496880000000 | 1231.336 |
1496966400000 | 1234.534 |
1497225600000 | 1223.659 |
1497312000000 | 1228.858 |
1497398400000 | 1233.395 |
1497484800000 | 1212.298 |
1497571200000 | 1223.708 |
1497830400000 | 1232.65 |
1497916800000 | 1221.785 |
1498003200000 | 1221.435 |
1498089600000 | 1223.47 |
1498176000000 | 1223.945 |
1498435200000 | 1230.288 |
1498521600000 | 1231.394 |
1498608000000 | 1238.671 |
1498694400000 | 1223.219 |
1498780800000 | 1210.859 |
1499040000000 | 1224.127 |
1499126400000 | 1218.686 |
1499212800000 | 1216.596 |
1499299200000 | 1218.882 |
1499385600000 | 1218.02 |
1499644800000 | 1222.429 |
1499731200000 | 1221.017 |
1499817600000 | 1237.734 |
1499904000000 | 1240.292 |
1499990400000 | 1244.076 |
1500249600000 | 1243.299 |
1500336000000 | 1241.3789 |
1500422400000 | 1242.576 |
1500508800000 | 1258.459 |
1500595200000 | 1239.262 |
1500854400000 | 1238.564 |
1500940800000 | 1250.67 |
1501027200000 | 1254.536 |
1501113600000 | 1260.461 |
1501200000000 | 1259.8309 |
1501459200000 | 1256.973 |
1501545600000 | 1273.9949 |
1501632000000 | 1272.553 |
1501718400000 | 1279.807 |
1501804800000 | 1282.2349 |
1502064000000 | 1288.044 |
1502150400000 | 1284.202 |
1502236800000 | 1259.98 |
1502323200000 | 1242.7449 |
1502409600000 | 1234.863 |
1502668800000 | 1256.954 |
1502755200000 | 1252.815 |
1502841600000 | 1262.452 |
1502928000000 | 1256.568 |
1503014400000 | 1249.417 |
1503273600000 | 1247.865 |
1503360000000 | 1256.624 |
1503446400000 | 1255.475 |
1503532800000 | 1257.162 |
1503619200000 | 1264.237 |
1503878400000 | 1267.7349 |
1503964800000 | 1260.851 |
1504051200000 | 1252.328 |
1504137600000 | 1257.758 |
1504224000000 | 1268.166 |
1504483200000 | 1265.846 |
1504569600000 | 1262.59 |
1504656000000 | 1271.921 |
1504742400000 | 1290.288 |
1504828800000 | 1292.402 |
1505088000000 | 1313.078 |
1505174400000 | 1317.924 |
1505260800000 | 1317.746 |
1505347200000 | 1312.319 |
1505433600000 | 1321.266 |
1505692800000 | 1326.944 |
1505779200000 | 1333.5429 |
1505865600000 | 1333.191 |
1505952000000 | 1328.865 |
1506038400000 | 1337.677 |
1506297600000 | 1320.095 |
1506384000000 | 1302.3 |
1506470400000 | 1306.834 |
1506556800000 | 1320.555 |
1506643200000 | 1344.103 |
1506902400000 | 1333.8219 |
1506988800000 | 1338.67 |
1507075200000 | 1333.8409 |
1507161600000 | 1336.1869 |
1507248000000 | 1334.084 |
1507507200000 | 1338.935 |
1507593600000 | 1345.913 |
1507680000000 | 1355.865 |
1507766400000 | 1355.266 |
1507852800000 | 1352.909 |
1508112000000 | 1347.378 |
1508198400000 | 1340.422 |
1508284800000 | 1351.788 |
1508371200000 | 1355.146 |
1508457600000 | 1345.441 |
1508716800000 | 1340.291 |
1508803200000 | 1344.138 |
1508889600000 | 1341.845 |
1508976000000 | 1349.026 |
1509062400000 | 1336.381 |
1509321600000 | 1349.673 |
1509408000000 | 1360.17 |
1509494400000 | 1367.382 |
1509580800000 | 1373.124 |
1509667200000 | 1363.89 |
1509926400000 | 1354.166 |
1510012800000 | 1339.817 |
1510099200000 | 1339.324 |
1510185600000 | 1322.72 |
1510272000000 | 1318.81 |
1510531200000 | 1308.571 |
1510617600000 | 1314.643 |
1510704000000 | 1316.517 |
1510790400000 | 1322.3599 |
1510876800000 | 1314.315 |
1511136000000 | 1316.4559 |
1511222400000 | 1322.506 |
1511308800000 | 1323.553 |
1511395200000 | 1338.256 |
1511481600000 | 1359.474 |
1511740800000 | 1346.5429 |
1511827200000 | 1348.897 |
1511913600000 | 1349.624 |
1512000000000 | 1350.77 |
1512086400000 | 1317.144 |
1512345600000 | 1341.636 |
1512432000000 | 1336.095 |
1512518400000 | 1323.874 |
1512604800000 | 1330.489 |
1512691200000 | 1334.175 |
1512950400000 | 1336.522 |
1513036800000 | 1336.134 |
1513123200000 | 1330.554 |
1513209600000 | 1319.369 |
1513296000000 | 1320.0909 |
1513555200000 | 1355.318 |
1513641600000 | 1340.944 |
1513728000000 | 1337.192 |
1513814400000 | 1342.6289 |
1513900800000 | 1330.597 |
1514332800000 | 1337.582 |
1514419200000 | 1331.5139 |
1514505600000 | 1331.616 |
1514851200000 | 1330.167 |
1514937600000 | 1336.677 |
1515024000000 | 1379.202 |
1515110400000 | 1394.92 |
1515369600000 | 1390.307 |
1515456000000 | 1386.483 |
1515542400000 | 1387.759 |
1515628800000 | 1390.734 |
1515715200000 | 1414.623 |
1515974400000 | 1433.371 |
1516060800000 | 1432.261 |
1516147200000 | 1429.577 |
1516233600000 | 1433.001 |
1516320000000 | 1445.536 |
1516579200000 | 1459.047 |
1516665600000 | 1469.394 |
1516752000000 | 1467.957 |
1516838400000 | 1480.027 |
1516924800000 | 1478.385 |
1517184000000 | 1463.818 |
1517270400000 | 1453.7159 |
1517356800000 | 1462.298 |
1517443200000 | 1449.519 |
1517529600000 | 1411.858 |
1517788800000 | 1382.986 |
1517875200000 | 1326.372 |
1517961600000 | 1348.306 |
1518048000000 | 1317.269 |
1518134400000 | 1298.134 |
1518393600000 | 1313.5719 |
1518480000000 | 1311.849 |
1518566400000 | 1324.308 |
1518652800000 | 1336.17 |
1518739200000 | 1344.569 |
1518998400000 | 1334.855 |
1519084800000 | 1338.325 |
1519171200000 | 1335.325 |
1519257600000 | 1335.863 |
1519344000000 | 1336.732 |
1519603200000 | 1341.897 |
1519689600000 | 1336.757 |
1519776000000 | 1328.302 |
1519862400000 | 1316.0909 |
1519948800000 | 1305.617 |
1520208000000 | 1315.311 |
1520294400000 | 1321.508 |
1520380800000 | 1328.246 |
1520467200000 | 1333.635 |
1520553600000 | 1335.455 |
1520812800000 | 1338.771 |
1520899200000 | 1334.76 |
1520985600000 | 1328.361 |
1521072000000 | 1333.113 |
1521158400000 | 1337.69 |
1521417600000 | 1327.583 |
1521504000000 | 1328.005 |
1521590400000 | 1323.374 |
1521676800000 | 1307.5 |
1521763200000 | 1293.6099 |
1522022400000 | 1294.531 |
1522108800000 | 1304.773 |
1522195200000 | 1305.725 |
1522281600000 | 1311.854 |
1522713600000 | 1068.056 |
1522800000000 | 1304.959 |
1522886400000 | 1310.259 |
1522972800000 | 1309.933 |
1523232000000 | 1311.003 |
1523318400000 | 1312.864 |
1523404800000 | 1312.344 |
1523491200000 | 1312.635 |
1523577600000 | 1313.039 |
1523836800000 | 1313.288 |
1523923200000 | 1314.989 |
1524009600000 | 1316.151 |
1524096000000 | 1315.727 |
1524182400000 | 1314.868 |
1524441600000 | 1314.953 |
1524528000000 | 1314.8119 |
1524614400000 | 1313.135 |
1524700800000 | 1313.414 |
1524787200000 | 1314.049 |
1525046400000 | 1314.758 |
1525132800000 | 1313.324 |
1525219200000 | 1314.021 |
1525305600000 | 1312.126 |
1525392000000 | 1313.708 |
1525651200000 | 1314.934 |
1525737600000 | 1312.784 |
1525824000000 | 1313.8409 |
1525910400000 | 1315.074 |
1525996800000 | 1316.862 |
1526256000000 | 1317.503 |
1526342400000 | 1314.54 |
1526428800000 | 1312.387 |
1526515200000 | 1315.128 |
1526601600000 | 1313.534 |
1526860800000 | 1313.425 |
1526947200000 | 1315.423 |
1527033600000 | 1309.552 |
1527120000000 | 1308.291 |
1527206400000 | 1305.871 |
1527465600000 | 1302.531 |
1527552000000 | 1296.169 |
1527638400000 | 1299.369 |
1527724800000 | 1297.972 |
1527811200000 | 1301.9949 |
1528070400000 | 1304.326 |
1528156800000 | 1302.53 |
1528243200000 | 1305.903 |
1528329600000 | 1306.972 |
1528416000000 | 1304.261 |
1528675200000 | 1308.632 |
1528761600000 | 1307.655 |
1528848000000 | 1307.779 |
1528934400000 | 1308.737 |
1529020800000 | 1305.867 |
1529280000000 | 1302.297 |
1529366400000 | 1298.125 |
1529452800000 | 1298.8989 |
1529539200000 | 1296.368 |
1529625600000 | 1300.6969 |
1529884800000 | 1295.34 |
1529971200000 | 1294.738 |
1530057600000 | 1295.777 |
1530144000000 | 1281.522 |
1530230400000 | 1304.275 |
1530489600000 | 1287.333 |
1530576000000 | 1304.576 |
1530662400000 | 1306.135 |
1530748800000 | 1322.3219 |
1530835200000 | 1330.634 |
1531094400000 | 1335.625 |
1531180800000 | 1336.101 |
1531267200000 | 1318.201 |
1531353600000 | 1322.579 |
1531440000000 | 1323.989 |
1531699200000 | 1326.224 |
1531785600000 | 1326.636 |
1531872000000 | 1332.382 |
1531958400000 | 1324.117 |
1532044800000 | 1330.262 |
1532304000000 | 1328.15 |
1532390400000 | 1339.791 |
1532476800000 | 1329.672 |
1532563200000 | 1344.845 |
1532649600000 | 1351.39 |
1532908800000 | 1353.238 |
1532995200000 | 1357.351 |
1533081600000 | 1347.079 |
1533168000000 | 1323.353 |
1533254400000 | 1326.071 |
1533513600000 | 1323.037 |
1533600000000 | 1335.932 |
1533686400000 | 1332.92 |
1533772800000 | 1329.294 |
1533859200000 | 1284.32 |
1534118400000 | 1275.596 |
1534204800000 | 1270.866 |
1534291200000 | 1246.615 |
1534377600000 | 1261.529 |
1534464000000 | 1261.713 |
1534723200000 | 1270.867 |
1534809600000 | 1285.34 |
1534896000000 | 1296.025 |
1534982400000 | 1293.535 |
1535068800000 | 1301.052 |
1535328000000 | 1314.195 |
1535414400000 | 1315.556 |
1535500800000 | 1316.355 |
1535587200000 | 1305.003 |
1535673600000 | 1290.772 |
1535932800000 | 1290.643 |
1536019200000 | 1272.756 |
1536105600000 | 1265.244 |
1536192000000 | 1259.886 |
1536278400000 | 1254.989 |
1536537600000 | 1262.987 |
1536624000000 | 1261.921 |
1536710400000 | 1271.569 |
1536796800000 | 1279.406 |
1536883200000 | 1282.608 |
1537142400000 | 1285.5909 |
1537228800000 | 1291.603 |
1537315200000 | 1292.1869 |
1537401600000 | 1315.249 |
1537488000000 | 1327.289 |
1537747200000 | 1323.1289 |
1537833600000 | 1327.306 |
1537920000000 | 1328.339 |
1538006400000 | 1326.667 |
1538092800000 | 1297.928 |
1538352000000 | 1300.427 |
1538438400000 | 1286.476 |
1538524800000 | 1291.152 |
1538611200000 | 1276.557 |
1538697600000 | 1263.125 |
1538956800000 | 1244.305 |
1539043200000 | 1248.892 |
1539129600000 | 1235.088 |
1539216000000 | 1215.769 |
1539302400000 | 1210.214 |
1539561600000 | 1219.0719 |
1539648000000 | 1236.624 |
1539734400000 | 1225.566 |
1539820800000 | 1210.827 |
1539907200000 | 1211.145 |
1540166400000 | 1201.238 |
1540252800000 | 1182.876 |
1540339200000 | 1173.1289 |
1540425600000 | 1182.9659 |
1540512000000 | 1172.315 |
1540771200000 | 1181.256 |
1540857600000 | 1175.961 |
1540944000000 | 1190.556 |
1541030400000 | 1199.813 |
1541116800000 | 1201.571 |
1541376000000 | 1204.814 |
1541462400000 | 1203.143 |
1541548800000 | 1222.305 |
1541635200000 | 1214.373 |
1541721600000 | 1203.6289 |
1541980800000 | 1179.761 |
1542067200000 | 1194.191 |
1542153600000 | 1190.228 |
1542240000000 | 1186.144 |
1542326400000 | 1190.128 |
1542585600000 | 1188.7349 |
1542672000000 | 1169.477 |
1542758400000 | 1182.213 |
1542844800000 | 1173.7 |
1542931200000 | 1171.246 |
1543190400000 | 1183.519 |
1543276800000 | 1176.602 |
1543363200000 | 1175.871 |
1543449600000 | 1189.096 |
1543536000000 | 1181.931 |
1543795200000 | 1200.406 |
1543881600000 | 1191.698 |
1543968000000 | 1177.444 |
1544054400000 | 1143.797 |
1544140800000 | 1149.194 |
1544400000000 | 1135.852 |
1544486400000 | 1143.574 |
1544572800000 | 1163.757 |
1544659200000 | 1163.481 |
1544745600000 | 1154.037 |
1545004800000 | 1148.977 |
1545091200000 | 1145.374 |
1545177600000 | 1153.095 |
1545264000000 | 1137.896 |
1545350400000 | 1137.863 |
1545609600000 | 1130.115 |
1545868800000 | 1118.766 |
1545955200000 | 1135.428 |
1546214400000 | 1139.498 |
1546387200000 | 1131.785 |
1546473600000 | 1124.0139 |
1546560000000 | 1148.978 |
1546819200000 | 1150.484 |
1546905600000 | 1154.438 |
1546992000000 | 1164.321 |
1547078400000 | 1166.652 |
1547164800000 | 1161.741 |
1547424000000 | 1156.806 |
1547510400000 | 1158.103 |
1547596800000 | 1157.77 |
1547683200000 | 1154.1 |
1547769600000 | 1173.1869 |
1548028800000 | 1170.539 |
1548115200000 | 1166.015 |
1548201600000 | 1167.703 |
1548288000000 | 1169.906 |
1548374400000 | 1185.023 |
1548633600000 | 1180.215 |
1548720000000 | 1183.446 |
1548806400000 | 1187.347 |
1548892800000 | 1192.189 |
1548979200000 | 1195.248 |
1549238400000 | 1190.045 |
1549324800000 | 1204.623 |
1549411200000 | 1200.9849 |
1549497600000 | 1178.838 |
1549584000000 | 1171.405 |
1549843200000 | 1176.4179 |
1549929600000 | 1186.673 |
1550016000000 | 1189.33 |
1550102400000 | 1182.095 |
1550188800000 | 1199.919 |
1550448000000 | 1205.088 |
1550534400000 | 1205.89 |
1550620800000 | 1213.73 |
1550707200000 | 1214.953 |
1550793600000 | 1216.416 |
1551052800000 | 1220.217 |
1551139200000 | 1224.253 |
1551225600000 | 1224.371 |
1551312000000 | 1229.815 |
1551398400000 | 1234.34 |
1551657600000 | 1229.737 |
1551744000000 | 1231.465 |
1551830400000 | 1231.826 |
1551916800000 | 1217.174 |
1552003200000 | 1208.393 |
1552262400000 | 1214.795 |
1552348800000 | 1220.241 |
1552435200000 | 1231.596 |
1552521600000 | 1238.362 |
1552608000000 | 1257.661 |
1552867200000 | 1259.686 |
1552953600000 | 1269.711 |
1553040000000 | 1256.279 |
1553126400000 | 1255.335 |
1553212800000 | 1222.958 |
1553472000000 | 1225.362 |
1553558400000 | 1227.94 |
1553644800000 | 1226.092 |
1553731200000 | 1223.523 |
1553817600000 | 1235.941 |
1554076800000 | 1248.549 |
1554163200000 | 1248.986 |
1554249600000 | 1268.667 |
1554336000000 | 1269.574 |
1554422400000 | 1272.444 |
1554681600000 | 1273.924 |
1554768000000 | 1267.286 |
1554854400000 | 1267.5719 |
1554940800000 | 1274.226 |
1555027200000 | 1284.252 |
1555286400000 | 1285.351 |
1555372800000 | 1289.896 |
1555459200000 | 1296.358 |
1555545600000 | 1297.738 |
1555977600000 | 1295.513 |
1556064000000 | 1294.316 |
1556150400000 | 1282.876 |
1556236800000 | 1290.53 |
1556496000000 | 1294.374 |
1556582400000 | 1306.877 |
1556668800000 | 1311.7059 |
1556755200000 | 1295.083 |
1556841600000 | 1301.874 |
1557100800000 | 1286.673 |
1557187200000 | 1256.3789 |
1557273600000 | 1266.439 |
1557360000000 | 1243.761 |
1557446400000 | 1251.076 |
1557705600000 | 1232.468 |
1557792000000 | 1248.604 |
1557878400000 | 1258.484 |
1557964800000 | 1279.631 |
1558051200000 | 1272.021 |
1558310400000 | 1253.284 |
1558396800000 | 1262.832 |
1558483200000 | 1259.896 |
1558569600000 | 1238.407 |
1558656000000 | 1253.465 |
1558915200000 | 1258.108 |
1559001600000 | 1250.8409 |
1559088000000 | 1231.231 |
1559174400000 | 1236.721 |
1559260800000 | 1226.194 |
1559520000000 | 1238.343 |
1559606400000 | 1252.801 |
1559692800000 | 1257.787 |
1559779200000 | 1259.288 |
1559865600000 | 1279.067 |
1560124800000 | 1279.541 |
1560211200000 | 1285.457 |
1560297600000 | 1281.011 |
1560384000000 | 1277.316 |
1560470400000 | 1268.3699 |
1560729600000 | 1269.959 |
1560816000000 | 1291.497 |
1560902400000 | 1295.778 |
1560988800000 | 1308.864 |
1561075200000 | 1311.922 |
1561334400000 | 1315.704 |
1561420800000 | 1310.4849 |
1561507200000 | 1309.227 |
1561593600000 | 1307.938 |
1561680000000 | 1324 |
1561939200000 | 1325.898 |
1562025600000 | 1326.438 |
1562112000000 | 1339.0719 |
1562198400000 | 1341.368 |
1562284800000 | 1326.444 |
1562544000000 | 1323.714 |
1562630400000 | 1316.555 |
1562716800000 | 1319.142 |
1562803200000 | 1317.365 |
1562889600000 | 1317.679 |
1563148800000 | 1320.912 |
1563235200000 | 1323.951 |
1563321600000 | 1315.785 |
1563408000000 | 1306.8789 |
1563494400000 | 1306.213 |
1563753600000 | 1311.0719 |
1563840000000 | 1319.648 |
1563926400000 | 1318.73 |
1564012800000 | 1311.166 |
1564099200000 | 1312.954 |
1564358400000 | 1313.419 |
1564444800000 | 1288.81 |
1564531200000 | 1289.852 |
1564617600000 | 1289.63 |
1564704000000 | 1244.049 |
1564963200000 | 1226.368 |
1565049600000 | 1218.597 |
1565136000000 | 1229.701 |
1565222400000 | 1255.268 |
1565308800000 | 1239.179 |
1565568000000 | 1238.467 |
1565654400000 | 1246.063 |
1565740800000 | 1217.809 |
1565827200000 | 1211.381 |
1565913600000 | 1224.959 |
1566172800000 | 1236.178 |
1566259200000 | 1229.912 |
1566345600000 | 1242.961 |
1566432000000 | 1235.839 |
1566518400000 | 1227.073 |
1566777600000 | 1231.636 |
1566864000000 | 1236.425 |
1566950400000 | 1232.9849 |
1567036800000 | 1244.529 |
1567123200000 | 1244.344 |
1567382400000 | 1241.755 |
1567468800000 | 1237.583 |
1567555200000 | 1253.556 |
1567641600000 | 1265.6389 |
1567728000000 | 1269.628 |
1567987200000 | 1270.586 |
1568073600000 | 1270.213 |
1568160000000 | 1271.509 |
1568246400000 | 1284.497 |
1568332800000 | 1295.819 |
1568592000000 | 1272.193 |
1568678400000 | 1279.9 |
1568764800000 | 1283.8699 |
1568851200000 | 1293.2929 |
1568937600000 | 1294.965 |
1569196800000 | 1279.864 |
1569283200000 | 1278.107 |
1569369600000 | 1265.634 |
1569456000000 | 1271.096 |
1569542400000 | 1278.2349 |
1569801600000 | 1281.691 |
1569888000000 | 1263.527 |
1569974400000 | 1225.707 |
1570060800000 | 1231.768 |
1570147200000 | 1241.45 |
1570406400000 | 1251.692 |
1570492800000 | 1234.086 |
1570579200000 | 1246.8699 |
1570665600000 | 1260.715 |
1570752000000 | 1288.185 |
1571011200000 | 1282.622 |
1571097600000 | 1296.459 |
1571184000000 | 1297.898 |
1571270400000 | 1301.075 |
1571356800000 | 1300.579 |
1571616000000 | 1307.474 |
1571702400000 | 1307.391 |
1571788800000 | 1306.546 |
1571875200000 | 1309.766 |
1571961600000 | 1309.432 |
1572220800000 | 1309.878 |
1572307200000 | 1311.0429 |
1572393600000 | 1311.961 |
1572480000000 | 1310.605 |
1572566400000 | 1318.926 |
1572825600000 | 1332.19 |
1572912000000 | 1326.971 |
1572998400000 | 1331.195 |
1573084800000 | 1334.303 |
1573171200000 | 1328.588 |
1573430400000 | 1329.239 |
1573516800000 | 1332.299 |
1573603200000 | 1327.051 |
1573689600000 | 1321.6199 |
1573776000000 | 1337.797 |
1574035200000 | 1339.031 |
1574121600000 | 1335.797 |
1574208000000 | 1328.773 |
1574294400000 | 1328.405 |
1574380800000 | 1325.753 |
1574640000000 | 1331.117 |
1574726400000 | 1330.59 |
1574812800000 | 1331.508 |
1574899200000 | 1328.929 |
1574985600000 | 1331.363 |
1575244800000 | 1305.498 |
1575331200000 | 1300.292 |
1575417600000 | 1321.986 |
1575504000000 | 1317.566 |
1575590400000 | 1330.768 |
1575849600000 | 1325.02 |
1575936000000 | 1327.647 |
1576022400000 | 1333.921 |
1576108800000 | 1346.732 |
1576195200000 | 1360.257 |
1576454400000 | 1378.583 |
1576540800000 | 1369.502 |
1576627200000 | 1362.722 |
1576713600000 | 1361.407 |
1576800000000 | 1373.041 |
1577059200000 | 1373.461 |
1577145600000 | 1372.849 |
1577404800000 | 1387.119 |
1577664000000 | 1377.203 |
1577750400000 | 1379.118 |
1577923200000 | 1397.911 |
1578009600000 | 1381.546 |
1578268800000 | 1376.402 |
1578355200000 | 1371.623 |
1578441600000 | 1374.763 |
1578528000000 | 1385.101 |
1578614400000 | 1383.677 |
1578873600000 | 1382.136 |
1578960000000 | 1377.391 |
1579046400000 | 1379.902 |
1579132800000 | 1380.895 |
1579219200000 | 1390.913 |
1579478400000 | 1384.482 |
1579564800000 | 1381.972 |
1579651200000 | 1367.225 |
1579737600000 | 1343.804 |
1579824000000 | 1362.852 |
1580083200000 | 1305.815 |
1580169600000 | 1325.709 |
1580256000000 | 1332.3 |
1580342400000 | 1318.942 |
1580428800000 | 1305.136 |
1580688000000 | 1310.086 |
1580774400000 | 1336.074 |
1580860800000 | 1349.39 |
1580947200000 | 1357.689 |
1581033600000 | 1353.58 |
1581292800000 | 1346.849 |
1581379200000 | 1357.239 |
1581465600000 | 1364.761 |
1581552000000 | 1356.692 |
1581638400000 | 1354.4369 |
1581897600000 | 1356.737 |
1581984000000 | 1350.332 |
1582070400000 | 1356.19 |
1582156800000 | 1343.851 |
1582243200000 | 1342.016 |
1582502400000 | 1292.013 |
1582588800000 | 1260.044 |
1582675200000 | 1261.6099 |
1582761600000 | 1239.359 |
1582848000000 | 1204.946 |
1583107200000 | 1218.826 |
1583193600000 | 1229.128 |
1583280000000 | 1237.243 |
1583366400000 | 1228.193 |
1583452800000 | 1207.1389 |
1583712000000 | 1152.4659 |
1583798400000 | 1138.233 |
1583884800000 | 1135.044 |
1583971200000 | 1075.707 |
1584057600000 | 1081.717 |
1584316800000 | 1070.599 |
1584403200000 | 1074.663 |
1584489600000 | 1058.2929 |
1584576000000 | 1062.0329 |
1584662400000 | 1069.911 |
1584921600000 | 1065.982 |
1585008000000 | 1086.396 |
1585094400000 | 1093.913 |
1585180800000 | 1100.883 |
1585267200000 | 1093.065 |
1585526400000 | 1095.396 |
1585612800000 | 1095.883 |
1585699200000 | 1087.376 |
1585785600000 | 1086.869 |
1585872000000 | 1083.804 |
1586131200000 | 1093.353 |
1586217600000 | 1099.713 |
1586304000000 | 1098.913 |
1586390400000 | 1103.224 |
1586822400000 | 1106.363 |
1586908800000 | 1094.537 |
1586995200000 | 1093.547 |
1587081600000 | 1101.855 |
1587340800000 | 1103.842 |
1587427200000 | 1091.019 |
1587513600000 | 1094.7449 |
1587600000000 | 1096.616 |
1587686400000 | 1091.6679 |
1587945600000 | 1100.257 |
1588032000000 | 1105.259 |
1588118400000 | 1112.924 |
1588204800000 | 1108.885 |
1588291200000 | 1110.424 |
1588550400000 | 1096.788 |
1588636800000 | 1101.22 |
1588723200000 | 1096.6289 |
1588809600000 | 1100.569 |
1588896000000 | 1106.152 |
1589155200000 | 1102.433 |
1589241600000 | 1103.8599 |
1589328000000 | 1095.116 |
1589414400000 | 1089.0909 |
1589500800000 | 1090.48 |
1589760000000 | 1107.071 |
1589846400000 | 1108.607 |
1589932800000 | 1113.8409 |
1590019200000 | 1109.044 |
1590105600000 | 1107.734 |
1590364800000 | 1114.33 |
1590451200000 | 1119.493 |
1590537600000 | 1124.2159 |
1590624000000 | 1130.605 |
1590710400000 | 1128.164 |
1590969600000 | 1131.179 |
1591056000000 | 1140.292 |
1591142400000 | 1151.686 |
1591228800000 | 1154.427 |
1591315200000 | 1165.509 |
1591574400000 | 1163.412 |
1591660800000 | 1160.074 |
1591747200000 | 1156.882 |
1591833600000 | 1140.58 |
1591920000000 | 1137.22 |
1592179200000 | 1135.988 |
1592265600000 | 1148.105 |
1592352000000 | 1150.762 |
1592438400000 | 1148.505 |
1592524800000 | 1150.309 |
1592784000000 | 1149.467 |
1592870400000 | 1161.184 |
1592956800000 | 1143.5429 |
1593043200000 | 1144.3 |
1593129600000 | 1141.595 |
1593388800000 | 1148.023 |
1593475200000 | 1147.6969 |
1593561600000 | 1148.118 |
1593648000000 | 1160.386 |
1593734400000 | 1157.214 |
1593993600000 | 1169.412 |
1594080000000 | 1163.981 |
1594166400000 | 1160.638 |
1594252800000 | 1155.326 |
1594339200000 | 1162.012 |
1594598400000 | 1172.771 |
1594684800000 | 1169.938 |
1594771200000 | 1180.473 |
1594857600000 | 1178.9849 |
1594944000000 | 1178.554 |
1595203200000 | 1183.526 |
1595289600000 | 1188.736 |
1595376000000 | 1188.1 |
1595462400000 | 1188.353 |
1595548800000 | 1179.528 |
1595808000000 | 1185.525 |
1595894400000 | 1183.09 |
1595980800000 | 1184.859 |
1596067200000 | 1168.7159 |
1596153600000 | 1163.848 |
1596412800000 | 1173.362 |
1596499200000 | 1175.394 |
1596585600000 | 1184.655 |
1596672000000 | 1177.4949 |
1596758400000 | 1177.123 |
1597017600000 | 1177.286 |
1597104000000 | 1192.343 |
1597190400000 | 1201.067 |
1597276800000 | 1198.795 |
1597363200000 | 1190.458 |
1597622400000 | 1192.844 |
1597708800000 | 1192.521 |
1597795200000 | 1197.213 |
1597881600000 | 1184.712 |
1597968000000 | 1178.159 |
1598227200000 | 1195.196 |
1598313600000 | 1195.349 |
1598400000000 | 1200.607 |
1598486400000 | 1192.957 |
1598572800000 | 1196.7159 |
1598832000000 | 1190.791 |
1598918400000 | 1192.217 |
1599004800000 | 1198.365 |
1599091200000 | 1190.522 |
1599177600000 | 1176.142 |
1599436800000 | 1192.359 |
1599523200000 | 1177.621 |
1599609600000 | 1193.964 |
1599696000000 | 1195.32 |
1599782400000 | 1193.208 |
1600041600000 | 1196.477 |
1600128000000 | 1198.954 |
1600214400000 | 1199.049 |
1600300800000 | 1191.118 |
1600387200000 | 1185.963 |
1600646400000 | 1142.462 |
1600732800000 | 1140.498 |
1600819200000 | 1142.177 |
1600905600000 | 1135.392 |
1600992000000 | 1129.381 |
1601251200000 | 1150.934 |
1601337600000 | 1154.333 |
1601424000000 | 1149.696 |
1601510400000 | 1150.567 |
1601596800000 | 1148.678 |
1601856000000 | 1159.409 |
1601942400000 | 1162.346 |
1602028800000 | 1160.484 |
1602115200000 | 1164.7639 |
1602201600000 | 1172.913 |
1602460800000 | 1178.477 |
1602547200000 | 1169.828 |
1602633600000 | 1169.462 |
1602720000000 | 1147.3889 |
1602806400000 | 1160.779 |
1603065600000 | 1163.802 |
1603152000000 | 1163.384 |
1603238400000 | 1154.296 |
1603324800000 | 1148.661 |
1603411200000 | 1156.302 |
1603670400000 | 1130.95 |
1603756800000 | 1122.999 |
1603843200000 | 1089.759 |
1603929600000 | 1082.961 |
1604016000000 | 1082.08 |
1604275200000 | 1094.619 |
1604361600000 | 1116.622 |
1604448000000 | 1128.46 |
1604534400000 | 1144.502 |
1604620800000 | 1144.768 |
1604880000000 | 1177.477 |
1604966400000 | 1183.103 |
1605052800000 | 1183.977 |
1605139200000 | 1180.68 |
1605225600000 | 1181.593 |
1605484800000 | 1187.307 |
1605571200000 | 1189.305 |
1605657600000 | 1191.326 |
1605744000000 | 1185.367 |
1605830400000 | 1188.257 |
1606089600000 | 1186.039 |
1606176000000 | 1195.442 |
1606262400000 | 1197.304 |
1606348800000 | 1197.211 |
1606435200000 | 1202.427 |
1606694400000 | 1197.066 |
1606780800000 | 1206.352 |
1606867200000 | 1208.278 |
1606953600000 | 1212.076 |
1607040000000 | 1215.333 |
1607299200000 | 1213.083 |
1607385600000 | 1211.13 |
1607472000000 | 1210.007 |
1607558400000 | 1211.4079 |
1607644800000 | 1203.099 |
1607904000000 | 1207.594 |
1607990400000 | 1213.076 |
1608076800000 | 1219.828 |
1608163200000 | 1227.339 |
1608249600000 | 1223.423 |
1608508800000 | 1201.159 |
1608595200000 | 1209.025 |
1608681600000 | 1219.271 |
1608768000000 | 1219.941 |
1609113600000 | 1228.778 |
1609200000000 | 1231.746 |
1609286400000 | 1233.34 |
1609372800000 | 1225.202 |
1609718400000 | 1230.518 |
1609804800000 | 1227.229 |
1609891200000 | 1241.161 |
1609977600000 | 1242.23 |
1610064000000 | 1246.844 |
1610323200000 | 1234.953 |
1610409600000 | 1233.931 |
1610496000000 | 1234.984 |
1610582400000 | 1238.6489 |
1610668800000 | 1227.088 |
1610928000000 | 1227.023 |
1611014400000 | 1228.85 |
1611100800000 | 1233.517 |
1611187200000 | 1235.297 |
1611273600000 | 1233.162 |
1611532800000 | 1217.91 |
1611619200000 | 1230.396 |
1611705600000 | 1211.0239 |
1611792000000 | 1218.413 |
1611878400000 | 1201.602 |
1612137600000 | 1209.082 |
1612224000000 | 1220.574 |
1612310400000 | 1224.363 |
1612396800000 | 1231.96 |
1612483200000 | 1240.213 |
1612742400000 | 1245.071 |
1612828800000 | 1248.271 |
1612915200000 | 1247.433 |
1613001600000 | 1254.516 |
1613088000000 | 1260.411 |
1613347200000 | 1274.182 |
1613433600000 | 1270.588 |
1613520000000 | 1253.535 |
1613606400000 | 1251.48 |
1613692800000 | 1266.016 |
1613952000000 | 1262.914 |
1614038400000 | 1261.705 |
1614124800000 | 1263.51 |
1614211200000 | 1266.766 |
1614297600000 | 1241.388 |
1614556800000 | 1256.207 |
1614643200000 | 1257.7159 |
1614729600000 | 1260.992 |
1614816000000 | 1255.067 |
1614902400000 | 1229.681 |
1615161600000 | 1255.471 |
1615248000000 | 1264.925 |
1615334400000 | 1276.559 |
1615420800000 | 1290.7539 |
1615507200000 | 1284.767 |
1615766400000 | 1281.765 |
1615852800000 | 1285.784 |
1615939200000 | 1286.355 |
1616025600000 | 1294.134 |
1616112000000 | 1283.21 |
1616371200000 | 1284.458 |
1616457600000 | 1276.431 |
1616544000000 | 1274.0139 |
1616630400000 | 1269.302 |
1616716800000 | 1281.8309 |
1616976000000 | 1283.519 |
1617062400000 | 1293.742 |
1617148800000 | 1294.237 |
1617235200000 | 1304.288 |
1617667200000 | 1321.805 |
1617753600000 | 1324.074 |
1617840000000 | 1330.703 |
1617926400000 | 1330.152 |
1618185600000 | 1326.537 |
1618272000000 | 1330.2 |
1618358400000 | 1337.917 |
1618444800000 | 1343.891 |
1618531200000 | 1358.291 |
1618790400000 | 1358.816 |
1618876800000 | 1336.483 |
1618963200000 | 1346.309 |
1619049600000 | 1358.476 |
1619136000000 | 1361.001 |
1619395200000 | 1367.787 |
1619481600000 | 1364.882 |
1619568000000 | 1367.99 |
1619654400000 | 1364.68 |
1619740800000 | 1348.367 |
1620000000000 | 1363.349 |
1620086400000 | 1328.9369 |
1620172800000 | 1357.666 |
1620259200000 | 1365.089 |
1620345600000 | 1388.5 |
1620604800000 | 1388.444 |
1620691200000 | 1364.029 |
1620777600000 | 1355.628 |
1620864000000 | 1358.182 |
1620950400000 | 1383.047 |
1621209600000 | 1381.5619 |
1621296000000 | 1387.781 |
1621382400000 | 1367.565 |
1621468800000 | 1386.1969 |
1621555200000 | 1391.125 |
1621814400000 | 1397.681 |
1621900800000 | 1400.047 |
1621987200000 | 1396.5039 |
1622073600000 | 1397.097 |
1622160000000 | 1403.776 |
1622419200000 | 1399.531 |
1622505600000 | 1409.77 |
1622592000000 | 1411.1199 |
1622678400000 | 1400.795 |
1622764800000 | 1406.825 |
1623024000000 | 1412.299 |
1623110400000 | 1411.688 |
1623196800000 | 1411.877 |
1623283200000 | 1409.8889 |
1623369600000 | 1413.549 |
1623628800000 | 1417.546 |
1623715200000 | 1421.849 |
1623801600000 | 1423.962 |
1623888000000 | 1403.719 |
1623974400000 | 1365.528 |
1624233600000 | 1382.979 |
1624320000000 | 1385.252 |
1624406400000 | 1375.075 |
1624492800000 | 1389.303 |
1624579200000 | 1391.601 |
1624838400000 | 1378.1579 |
1624924800000 | 1381.654 |
1625011200000 | 1361.488 |
1625097600000 | 1367.518 |
1625184000000 | 1366.432 |
1625443200000 | 1369.648 |
1625529600000 | 1354.148 |
1625616000000 | 1359.497 |
1625702400000 | 1337.021 |
1625788800000 | 1364.24 |
1626048000000 | 1372.694 |
1626134400000 | 1368.675 |
1626220800000 | 1369.551 |
1626307200000 | 1357.012 |
1626393600000 | 1350.083 |
1626652800000 | 1315.593 |
1626739200000 | 1319.936 |
1626825600000 | 1343.116 |
1626912000000 | 1352.981 |
1626998400000 | 1364.19 |
1627257600000 | 1366.857 |
1627344000000 | 1358.071 |
1627430400000 | 1366.165 |
1627516800000 | 1378.171 |
1627603200000 | 1367.988 |
1627862400000 | 1377.844 |
1627948800000 | 1376.089 |
1628035200000 | 1382.262 |
1628121600000 | 1386.009 |
1628208000000 | 1382.07 |
1628467200000 | 1381.164 |
1628553600000 | 1381.709 |
1628640000000 | 1389.631 |
1628726400000 | 1394.785 |
1628812800000 | 1403.138 |
1629072000000 | 1394.123 |
1629158400000 | 1382.817 |
1629244800000 | 1379.715 |
1629331200000 | 1353.1679 |
1629417600000 | 1360.836 |
1629676800000 | 1378.683 |
1629763200000 | 1381.873 |
1629849600000 | 1381.815 |
1629936000000 | 1378.194 |
1630022400000 | 1389.691 |
1630281600000 | 1394.1389 |
1630368000000 | 1393.99 |
1630454400000 | 1411.352 |
1630540800000 | 1415.047 |
1630627200000 | 1406.441 |
1630886400000 | 1419.08 |
1630972800000 | 1409.978 |
1631059200000 | 1389.757 |
1631145600000 | 1390.471 |
1631232000000 | 1390.211 |
1631491200000 | 1393.772 |
1631577600000 | 1396.016 |
1631664000000 | 1379.21 |
1631750400000 | 1380.778 |
1631836800000 | 1363.451 |
1632096000000 | 1331.314 |
1632182400000 | 1351.304 |
1632268800000 | 1370.236 |
1632355200000 | 1387.346 |
1632441600000 | 1370.645 |
1632700800000 | 1371.4 |
1632787200000 | 1334.837 |
1632873600000 | 1335.194 |
1632960000000 | 1324.177 |
1633046400000 | 1321.413 |
1633305600000 | 1314.2 |
1633392000000 | 1329.826 |
1633478400000 | 1311.047 |
1633564800000 | 1335.624 |
1633651200000 | 1330.69 |
1633910400000 | 1330.375 |
1633996800000 | 1324.417 |
1634083200000 | 1333.044 |
1634169600000 | 1349.539 |
1634256000000 | 1358.691 |
1634515200000 | 1351.633 |
1634601600000 | 1358.767 |
1634688000000 | 1360.332 |
1634774400000 | 1356.171 |
1634860800000 | 1364.324 |
1635120000000 | 1361.0719 |
1635206400000 | 1368.598 |
1635292800000 | 1367.875 |
1635379200000 | 1380.846 |
1635465600000 | 1374.698 |
1635724800000 | 1385.8219 |
1635811200000 | 1389.734 |
1635897600000 | 1394.3219 |
1635984000000 | 1397.103 |
1636070400000 | 1407.144 |
1636329600000 | 1407.89 |
1636416000000 | 1404.972 |
1636502400000 | 1398.711 |
1636588800000 | 1396.047 |
1636675200000 | 1396.77 |
1636934400000 | 1398.909 |
1637020800000 | 1395.3309 |
1637107200000 | 1389.852 |
1637193600000 | 1389.409 |
1637280000000 | 1376.921 |
1637539200000 | 1363.315 |
1637625600000 | 1348.01 |
1637712000000 | 1337.559 |
1637798400000 | 1344.537 |
1637884800000 | 1292.467 |
1638144000000 | 1293.3789 |
1638230400000 | 1279.3989 |
1638316800000 | 1320.042 |
1638403200000 | 1298.541 |
1638489600000 | 1289.325 |
1638748800000 | 1301.201 |
1638835200000 | 1328.515 |
1638921600000 | 1326.244 |
1639008000000 | 1318.455 |
1639094400000 | 1318.066 |
1639353600000 | 1313.087 |
1639440000000 | 1305.834 |
1639526400000 | 1307.13 |
1639612800000 | 1318.744 |
1639699200000 | 1309.054 |
1639958400000 | 1300.012 |
1640044800000 | 1310.771 |
1640131200000 | 1322.741 |
1640217600000 | 1330.263 |
1640304000000 | 1329.71 |
1640563200000 | 1335.448 |
1640649600000 | 1338.463 |
1640736000000 | 1337.155 |
1640822400000 | 1340.436 |
1640908800000 | 1342.417 |
1641168000000 | 1343.733 |
1641254400000 | 1354.407 |
1641340800000 | 1363.18 |
1641427200000 | 1342.3989 |
1641513600000 | 1342.621 |
1641772800000 | 1322.284 |
1641859200000 | 1335.709 |
1641945600000 | 1353.26 |
1642032000000 | 1357.298 |
1642118400000 | 1343.503 |
1642377600000 | 1348.228 |
1642464000000 | 1331.1679 |
1642550400000 | 1334.0239 |
1642636800000 | 1342.298 |
1642723200000 | 1324.363 |
1642982400000 | 1276.615 |
1643068800000 | 1279.509 |
1643155200000 | 1297.71 |
1643241600000 | 1291.813 |
1643328000000 | 1283.854 |
1643587200000 | 1294.186 |
1643673600000 | 1306.4659 |
1643760000000 | 1309.388 |
1643846400000 | 1302.397 |
1643932800000 | 1293.633 |
1644192000000 | 1300.392 |
1644278400000 | 1300.285 |
1644364800000 | 1315.358 |
1644451200000 | 1316.753 |
1644537600000 | 1304.969 |
1644796800000 | 1280.906 |
1644883200000 | 1299.642 |
1644969600000 | 1298.994 |
1645056000000 | 1295.1289 |
1645142400000 | 1286.884 |
1645401600000 | 1271.334 |
1645488000000 | 1271.166 |
1645574400000 | 1267.851 |
1645660800000 | 1222.103 |
1645747200000 | 1262.125 |
1646006400000 | 1253.806 |
1646092800000 | 1227.117 |
1646179200000 | 1231.475 |
1646265600000 | 1221.278 |
1646352000000 | 1191.5809 |
1646611200000 | 1183.926 |
1646697600000 | 1183.21 |
1646784000000 | 1218.982 |
1646870400000 | 1205.846 |
1646956800000 | 1207.452 |
1647216000000 | 1212.6679 |
1647302400000 | 1212.193 |
1647388800000 | 1226.2 |
1647475200000 | 1229.33 |
1647561600000 | 1228.945 |
1647820800000 | 1227.16 |
1647907200000 | 1230.3219 |
1647993600000 | 1224.834 |
1648080000000 | 1224.5 |
1648166400000 | 1224.161 |
1648425600000 | 1225.463 |
1648512000000 | 1241.017 |
1648598400000 | 1238.894 |
1648684800000 | 1231.766 |
1648771200000 | 1230.1579 |
1649030400000 | 1232.137 |
1649116800000 | 1226.157 |
1649203200000 | 1215.284 |
1649289600000 | 1212.047 |
1649376000000 | 1217.868 |
1649635200000 | 1216.518 |
1649721600000 | 1214.436 |
1649808000000 | 1212.823 |
1649894400000 | 1212.246 |
1650326400000 | 1211.0139 |
1650412800000 | 1222.915 |
1650499200000 | 1225.858 |
1650585600000 | 1211.864 |
1650844800000 | 1198.515 |
1650931200000 | 1191.912 |
1651017600000 | 1188.109 |
1651104000000 | 1193.664 |
1651190400000 | 1198.67 |
1651449600000 | 1190.35 |
1651536000000 | 1195.113 |
1651622400000 | 1190.964 |
1651708800000 | 1187.28 |
1651795200000 | 1182.1289 |
1652054400000 | 1166.821 |
1652140800000 | 1171.294 |
1652227200000 | 1183.66 |
1652313600000 | 1173.7 |
1652400000000 | 1184.854 |
1652659200000 | 1183.177 |
1652745600000 | 1196.69 |
1652832000000 | 1189.18 |
1652918400000 | 1186.613 |
1653004800000 | 1187.3309 |
1653264000000 | 1200.143 |
1653350400000 | 1194.847 |
1653436800000 | 1196.681 |
1653523200000 | 1207.124 |
1653609600000 | 1216.04 |
1653868800000 | 1223.873 |
1653955200000 | 1213.7349 |
1654041600000 | 1206.873 |
1654128000000 | 1214.9849 |
1654214400000 | 1213.538 |
1654473600000 | 1222.373 |
1654560000000 | 1215.792 |
1654646400000 | 1214.247 |
1654732800000 | 1197.689 |
1654819200000 | 1167.9369 |
1655078400000 | 1141.983 |
1655164800000 | 1136.8119 |
1655251200000 | 1146.253 |
1655337600000 | 1133.734 |
1655424000000 | 1133.38 |
1655683200000 | 1142.209 |
1655769600000 | 1147.6969 |
1655856000000 | 1144.7929 |
1655942400000 | 1137.011 |
1656028800000 | 1153.756 |
1656288000000 | 1157.527 |
1656374400000 | 1154.701 |
1656460800000 | 1147.119 |
1656547200000 | 1136.221 |
1656633600000 | 1131.763 |
1656892800000 | 1134.157 |
1656979200000 | 1109.545 |
1657065600000 | 1117.153 |
1657152000000 | 1125.351 |
1657238400000 | 1128.323 |
1657497600000 | 1117.834 |
1657584000000 | 1118.4 |
1657670400000 | 1116.41 |
1657756800000 | 1101.125 |
1657843200000 | 1118.711 |
1658102400000 | 1130.979 |
1658188800000 | 1145.958 |
1658275200000 | 1143.659 |
1658361600000 | 1144.261 |
1658448000000 | 1146.2829 |
1658707200000 | 1146.757 |
1658793600000 | 1137.357 |
1658880000000 | 1141.832 |
1658966400000 | 1150.98 |
1659052800000 | 1162.302 |
1659312000000 | 1166.487 |
1659398400000 | 1158.767 |
1659484800000 | 1162.3789 |
1659571200000 | 1170.722 |
1659657600000 | 1163.4469 |
1659916800000 | 1172.136 |
1660003200000 | 1165.474 |
1660089600000 | 1179.35 |
1660176000000 | 1180.035 |
1660262400000 | 1177.263 |
1660521600000 | 1176.309 |
1660608000000 | 1177.97 |
1660694400000 | 1168.777 |
1660780800000 | 1170.282 |
1660867200000 | 1157.094 |
1661126400000 | 1140.5719 |
1661212800000 | 1140.8409 |
1661299200000 | 1143.676 |
1661385600000 | 1144.215 |
1661472000000 | 1134.5039 |
1661731200000 | 1126.921 |
1661817600000 | 1125.769 |
1661904000000 | 1122.198 |
1661990400000 | 1104.983 |
1662076800000 | 1125.586 |
1662336000000 | 1108.569 |
1662422400000 | 1109.4 |
1662508800000 | 1112.645 |
1662595200000 | 1115.127 |
1662681600000 | 1131.556 |
1662940800000 | 1151.69 |
1663027200000 | 1132.992 |
1663113600000 | 1128.83 |
1663200000000 | 1124.425 |
1663286400000 | 1119.574 |
1663545600000 | 1118.513 |
1663632000000 | 1112.03 |
1663718400000 | 1109.786 |
1663804800000 | 1095.324 |
1663891200000 | 1075.8309 |
1664150400000 | 1071.519 |
1664236800000 | 1067.896 |
1664323200000 | 1069.45 |
1664409600000 | 1067.915 |
1664496000000 | 1076.161 |
1664755200000 | 1081.904 |
1664841600000 | 1117.031 |
1664928000000 | 1104.023 |
1665014400000 | 1101.21 |
1665100800000 | 1089.96 |
1665360000000 | 1082.994 |
1665446400000 | 1080.882 |
1665532800000 | 1079.001 |
1665619200000 | 1084.885 |
1665705600000 | 1090.068 |
1665964800000 | 1103.281 |
1666051200000 | 1108.747 |
1666137600000 | 1106.571 |
1666224000000 | 1113.009 |
1666310400000 | 1107.814 |
1666569600000 | 1122.176 |
1666656000000 | 1136.779 |
1666742400000 | 1145.776 |
1666828800000 | 1142.771 |
1666915200000 | 1141.388 |
1667174400000 | 1138.603 |
1667260800000 | 1143.213 |
1667347200000 | 1138.1099 |
1667433600000 | 1125.911 |
1667520000000 | 1151.696 |
1667779200000 | 1162.144 |
1667865600000 | 1171.901 |
1667952000000 | 1167.707 |
1668038400000 | 1197.208 |
1668124800000 | 1209.962 |
1668384000000 | 1213.231 |
1668470400000 | 1219.604 |
1668556800000 | 1216.934 |
1668643200000 | 1211.945 |
1668729600000 | 1220.921 |
1668988800000 | 1212.061 |
1669075200000 | 1217.7739 |
1669161600000 | 1225.537 |
1669248000000 | 1229.9559 |
1669334400000 | 1229.972 |
1669593600000 | 1225.18 |
1669680000000 | 1222.534 |
1669766400000 | 1223.731 |
1669852800000 | 1239.045 |
1669939200000 | 1237.217 |
1670198400000 | 1237.13 |
1670284800000 | 1232.506 |
1670371200000 | 1229.41 |
1670457600000 | 1232.229 |
1670544000000 | 1235.656 |
1670803200000 | 1230.859 |
1670889600000 | 1249.977 |
1670976000000 | 1248.569 |
1671062400000 | 1224.387 |
1671148800000 | 1216.561 |
1671408000000 | 1215.611 |
1671494400000 | 1217.904 |
1671580800000 | 1228.72 |
1671667200000 | 1219.224 |
1671753600000 | 1218.969 |
1672099200000 | 1224.2159 |
1672185600000 | 1217.996 |
1672272000000 | 1229.794 |
1672358400000 | 1218.927 |
1672617600000 | 1232.092 |
1672704000000 | 1228.836 |
1672790400000 | 1250.661 |
1672876800000 | 1241.63 |
1672963200000 | 1259.662 |
1673222400000 | 1280.224 |
1673308800000 | 1277.2639 |
1673395200000 | 1286.326 |
1673481600000 | 1295.132 |
1673568000000 | 1301.281 |
1673827200000 | 1302.309 |
1673913600000 | 1303.835 |
1674000000000 | 1306.006 |
1674086400000 | 1287.093 |
1674172800000 | 1295.346 |
1674432000000 | 1304.556 |
1674518400000 | 1305.815 |
1674604800000 | 1306.91 |
1674691200000 | 1308.385 |
1674777600000 | 1308.183 |
1675036800000 | 1306.731 |
1675123200000 | 1306.964 |
1675209600000 | 1313.622 |
1675296000000 | 1329.976 |
1675382400000 | 1326.743 |
1675641600000 | 1303.256 |
1675728000000 | 1300.614 |
1675814400000 | 1303.518 |
1675900800000 | 1316.518 |
1675987200000 | 1297.6 |
1676246400000 | 1311.7059 |
1676332800000 | 1311.037 |
1676419200000 | 1316.702 |
1676505600000 | 1320.416 |
1676592000000 | 1314.542 |
1676851200000 | 1316.002 |
1676937600000 | 1310.847 |
1677024000000 | 1304.023 |
1677110400000 | 1304.66 |
1677196800000 | 1281.443 |
1677456000000 | 1303.003 |
1677542400000 | 1301.128 |
1677628800000 | 1302.023 |
1677715200000 | 1302.185 |
1677801600000 | 1313.493 |
1678060800000 | 1325.534 |
1678147200000 | 1308.88 |
1678233600000 | 1308.012 |
1678320000000 | 1309.0329 |
1678406400000 | 1306.952 |
1678665600000 | 1278.461 |
1678752000000 | 1298.26 |
1678838400000 | 1244.809 |
1678924800000 | 1271.989 |
1679011200000 | 1264.876 |
1679270400000 | 1278.476 |
1679356800000 | 1291.43 |
1679443200000 | 1295.377 |
1679529600000 | 1302.834 |
1679616000000 | 1284.851 |
1679875200000 | 1291.2059 |
1679961600000 | 1294.797 |
1680048000000 | 1304.141 |
1680134400000 | 1317.053 |
1680220800000 | 1318.653 |
1680480000000 | 1320.018 |
1680566400000 | 1325.438 |
1680652800000 | 1319.622 |
1680739200000 | 1322.521 |
1681171200000 | 1325.678 |
1681257600000 | 1329.645 |
1681344000000 | 1338.13 |
1681430400000 | 1340.121 |
1681689600000 | 1328.306 |
1681776000000 | 1337.349 |
1681862400000 | 1336.988 |
1681948800000 | 1336.888 |
1682035200000 | 1341.275 |
1682294400000 | 1345.987 |
1682380800000 | 1338.448 |
1682467200000 | 1338.496 |
1682553600000 | 1338.461 |
1682640000000 | 1342.169 |
1682899200000 | 1337.525 |
1682985600000 | 1325.289 |
1683072000000 | 1334.52 |
1683158400000 | 1326.856 |
1683244800000 | 1340.095 |
1683504000000 | 1343.903 |
1683590400000 | 1334.949 |
1683676800000 | 1332.877 |
1683763200000 | 1329.5429 |
1683849600000 | 1328.1 |
1684108800000 | 1328.608 |
1684195200000 | 1328.539 |
1684281600000 | 1326.522 |
1684368000000 | 1331.758 |
1684454400000 | 1339.186 |
1684713600000 | 1340.497 |
1684800000000 | 1329.63 |
1684886400000 | 1311.644 |
1684972800000 | 1310.061 |
1685059200000 | 1322.5429 |
1685318400000 | 1319.252 |
1685404800000 | 1316.196 |
1685491200000 | 1295.051 |
1685577600000 | 1309.492 |
1685664000000 | 1323.052 |
1685923200000 | 1315.554 |
1686009600000 | 1314.219 |
1686096000000 | 1315 |
1686182400000 | 1321.626 |
1686268800000 | 1318.683 |
1686528000000 | 1324.771 |
1686614400000 | 1339.691 |
1686700800000 | 1353.6 |
1686787200000 | 1357.008 |
1686873600000 | 1366.5139 |
1687132800000 | 1357.743 |
1687219200000 | 1350.1869 |
1687305600000 | 1351.064 |
1687392000000 | 1346.127 |
1687478400000 | 1327.313 |
1687737600000 | 1333.093 |
1687824000000 | 1345.285 |
1687910400000 | 1351.223 |
1687996800000 | 1352.959 |
1688083200000 | 1370.876 |
1688342400000 | 1370.047 |
1688428800000 | 1366.998 |
1688515200000 | 1349.765 |
1688601600000 | 1305.853 |
1688688000000 | 1322.019 |
1688947200000 | 1330.681 |
1689033600000 | 1340.784 |
1689120000000 | 1376.534 |
1689206400000 | 1393.8599 |
1689292800000 | 1400.586 |
1689552000000 | 1389.028 |
1689638400000 | 1392.6389 |
1689724800000 | 1386.462 |
1689811200000 | 1385.126 |
1689897600000 | 1386.207 |
1690156800000 | 1381.592 |
1690243200000 | 1380.2059 |
1690329600000 | 1371.103 |
1690416000000 | 1388.782 |
1690502400000 | 1397.7539 |
1690761600000 | 1398.026 |
1690848000000 | 1378.332 |
1690934400000 | 1356.105 |
1691020800000 | 1349.344 |
1691107200000 | 1365.348 |
1691366400000 | 1365.106 |
1691452800000 | 1347.411 |
1691539200000 | 1358.194 |
1691625600000 | 1379.807 |
1691712000000 | 1358.328 |
1691971200000 | 1353.647 |
1692057600000 | 1346.248 |
1692144000000 | 1341.9469 |
1692230400000 | 1325.943 |
1692316800000 | 1320.617 |
1692576000000 | 1325.098 |
1692662400000 | 1330.462 |
1692748800000 | 1331.684 |
1692835200000 | 1322.317 |
1692921600000 | 1316.542 |
1693180800000 | 1334.578 |
1693267200000 | 1345.217 |
1693353600000 | 1352.413 |
1693440000000 | 1339.4369 |
1693526400000 | 1330.617 |
1693785600000 | 1327.565 |
1693872000000 | 1316.475 |
1693958400000 | 1308.154 |
1694044800000 | 1303.228 |
1694131200000 | 1308.65 |
1694390400000 | 1316.6099 |
1694476800000 | 1309.925 |
1694563200000 | 1307.547 |
1694649600000 | 1314.88 |
1694736000000 | 1319.09 |
1694995200000 | 1307.173 |
1695081600000 | 1307.883 |
1695168000000 | 1320.684 |
1695254400000 | 1297.4 |
1695340800000 | 1295.753 |
1695600000000 | 1276.723 |
1695686400000 | 1267.243 |
1695772800000 | 1260.38 |
1695859200000 | 1273.726 |
1695945600000 | 1279.808 |
1696204800000 | 1260.566 |
1696291200000 | 1247.228 |
1696377600000 | 1250.131 |
1696464000000 | 1254.3599 |
1696550400000 | 1268.034 |
1696809600000 | 1260.108 |
1696896000000 | 1292.603 |
1696982400000 | 1294.3 |
1697068800000 | 1287.124 |
1697155200000 | 1267.068 |
1697414400000 | 1274.915 |
1697500800000 | 1277.991 |
1697587200000 | 1263.785 |
1697673600000 | 1262.915 |
1697760000000 | 1249.405 |
1698019200000 | 1257.234 |
1698105600000 | 1260.251 |
1698192000000 | 1261.069 |
1698278400000 | 1250.993 |
1698364800000 | 1245.719 |
1698624000000 | 1253.131 |
1698710400000 | 1257.49 |
1698796800000 | 1262.592 |
1698883200000 | 1292.222 |
1698969600000 | 1305.814 |
1699228800000 | 1302.997 |
1699315200000 | 1296.041 |
1699401600000 | 1305.475 |
1699488000000 | 1320.762 |
1699574400000 | 1306.862 |
1699833600000 | 1318.897 |
1699920000000 | 1352.441 |
1700006400000 | 1362.378 |
1700092800000 | 1360.304 |
1700179200000 | 1371.0329 |
1700438400000 | 1377.796 |
1700524800000 | 1374.652 |
1700611200000 | 1372.921 |
1700697600000 | 1379.703 |
1700784000000 | 1385.699 |
1701043200000 | 1380.594 |
1701129600000 | 1383.843 |
1701216000000 | 1389.001 |
1701302400000 | 1385.567 |
1701388800000 | 1387.137 |
1701648000000 | 1384.4369 |
1701734400000 | 1393.9559 |
1701820800000 | 1400.861 |
1701907200000 | 1397.454 |
1701993600000 | 1409.497 |
1702252800000 | 1411.4369 |
1702339200000 | 1414.819 |
1702425600000 | 1414.567 |
1702512000000 | 1440.72 |
1702598400000 | 1434.338 |
1702857600000 | 1426.298 |
1702944000000 | 1438.789 |
1703030400000 | 1436.825 |
1703116800000 | 1436.227 |
1703203200000 | 1437.917 |
1703635200000 | 1450.848 |
1703721600000 | 1446.5619 |
1703808000000 | 1441.296 |
1704153600000 | 1426.394 |
1704240000000 | 1401.8219 |
1704326400000 | 1416.011 |
1704412800000 | 1415.67 |
1704672000000 | 1421.57 |
1704758400000 | 1409.747 |
1704844800000 | 1416.511 |
1704931200000 | 1404.829 |
1705017600000 | 1419.88 |
1705276800000 | 1409.588 |
1705363200000 | 1396.926 |
1705449600000 | 1379.059 |
1705536000000 | 1395.689 |
1705622400000 | 1398.531 |
1705881600000 | 1409.982 |
1705968000000 | 1398.078 |
1706054400000 | 1439.741 |
1706140800000 | 1435.8789 |
1706227200000 | 1454.413 |
1706486400000 | 1448.032 |
1706572800000 | 1459.0039 |
1706659200000 | 1458.1579 |
1706745600000 | 1451.4949 |
1706832000000 | 1452.781 |
1707091200000 | 1443.602 |
1707177600000 | 1456.33 |
1707264000000 | 1454.554 |
1707350400000 | 1464.4559 |
1707436800000 | 1470.542 |
1707696000000 | 1477.046 |
1707782400000 | 1454.063 |
1707868800000 | 1460.328 |
1707955200000 | 1475.507 |
1708041600000 | 1483.315 |
1708300800000 | 1482.075 |
1708387200000 | 1488.502 |
1708473600000 | 1490.59 |
1708560000000 | 1519.484 |
1708646400000 | 1527.273 |
1708905600000 | 1529.2739 |
1708992000000 | 1536.287 |
1709078400000 | 1533.4179 |
1709164800000 | 1529.209 |
1709251200000 | 1537.45 |
1709510400000 | 1548.259 |
1709596800000 | 1542.479 |
1709683200000 | 1556.188 |
1709769600000 | 1580.67 |
1709856000000 | 1580.906 |
1710115200000 | 1564.594 |
1710201600000 | 1581.874 |
1710288000000 | 1592.222 |
1710374400000 | 1580.464 |
1710460800000 | 1577.916 |
1710720000000 | 1576.539 |
1710806400000 | 1581.133 |
1710892800000 | 1578.48 |
1710979200000 | 1598.096 |
1711065600000 | 1584.749 |
1711324800000 | 1592.858 |
1711411200000 | 1598.4469 |
1711497600000 | 1603.3309 |
1711584000000 | 1600.489 |
1712016000000 | 1580.073 |
1712102400000 | 1599.049 |
1712188800000 | 1607.135 |
1712275200000 | 1578.898 |
1712534400000 | 1596.872 |
1712620800000 | 1577.945 |
1712707200000 | 1564.41 |
1712793600000 | 1545.883 |
1712880000000 | 1529.9 |
1713139200000 | 1539.507 |
1713225600000 | 1517.308 |
1713312000000 | 1517.097 |
1713398400000 | 1527.9369 |
1713484800000 | 1523.811 |
1713744000000 | 1529.815 |
1713830400000 | 1565.374 |
1713916800000 | 1558.603 |
1714003200000 | 1546.153 |
1714089600000 | 1566.011 |
1714348800000 | 1563.845 |
1714435200000 | 1544.83 |
1714521600000 | 1543.602 |
1714608000000 | 1535.688 |
1714694400000 | 1556.599 |
1714953600000 | 1571.573 |
1715040000000 | 1590.614 |
1715126400000 | 1593.477 |
1715212800000 | 1607.493 |
1715299200000 | 1615.81 |
1715558400000 | 1621.938 |
1715644800000 | 1625.718 |
1715731200000 | 1637.807 |
1715817600000 | 1632.404 |
1715904000000 | 1630.619 |
1716163200000 | 1634.4849 |
1716249600000 | 1626.933 |
1716336000000 | 1613.58 |
1716422400000 | 1617.045 |
1716508800000 | 1619.698 |
1716768000000 | 1631.214 |
1716854400000 | 1624.319 |
1716940800000 | 1586.953 |
1717027200000 | 1600.217 |
1717113600000 | 1603.311 |
1717372800000 | 1613.042 |
1717459200000 | 1595.967 |
1717545600000 | 1624.352 |
1717632000000 | 1638.924 |
1717718400000 | 1620.65 |
1717977600000 | 1594.788 |
1718064000000 | 1573.851 |
1718150400000 | 1620.799 |
1718236800000 | 1570.923 |
1718323200000 | 1531.592 |
1718582400000 | 1545.326 |
1718668800000 | 1555.413 |
1718755200000 | 1550.416 |
1718841600000 | 1561.526 |
1718928000000 | 1548.615 |
1719187200000 | 1563.301 |
1719273600000 | 1557.407 |
1719360000000 | 1551.386 |
1719446400000 | 1551.575 |
1719532800000 | 1550.356 |
1719792000000 | 1559.2449 |
1719878400000 | 1555.624 |
1719964800000 | 1574.1869 |
1720051200000 | 1580.107 |
1720137600000 | 1579.996 |
1720396800000 | 1579.076 |
1720483200000 | 1562.407 |
1720569600000 | 1575.692 |
1720656000000 | 1586.138 |
1720742400000 | 1608.421 |
1721001600000 | 1592.962 |
1721088000000 | 1578.521 |
1721174400000 | 1569.714 |
1721260800000 | 1561.804 |
1721347200000 | 1546.917 |
1721606400000 | 1566.481 |
1721692800000 | 1566.922 |
1721779200000 | 1552.9079 |
1721865600000 | 1539.182 |
1721952000000 | 1553.386 |
1722211200000 | 1535.808 |
1722297600000 | 1541.517 |
1722384000000 | 1552.287 |
1722470400000 | 1519.42 |
1722556800000 | 1499.89 |
1722816000000 | 1489.034 |
1722902400000 | 1485.003 |
1722988800000 | 1509.372 |
1723075200000 | 1506.767 |
1723161600000 | 1510.261 |
1723420800000 | 1510.429 |
1723507200000 | 1519.304 |
1723593600000 | 1536.955 |
1723680000000 | 1552.351 |
1723766400000 | 1561.819 |
1724025600000 | 1578.669 |
1724112000000 | 1580.436 |
1724198400000 | 1589.571 |
1724284800000 | 1588.241 |
1724371200000 | 1602.07 |
1724630400000 | 1598.538 |
1724716800000 | 1598.0909 |
1724803200000 | 1597.638 |
1724889600000 | 1604.749 |
1724976000000 | 1602.421 |
1725235200000 | 1606.546 |
1725321600000 | 1587.462 |
1725408000000 | 1576.15 |
1725494400000 | 1565.3699 |
1725580800000 | 1548.6389 |
1725840000000 | 1550.96 |
1725926400000 | 1537.728 |
1726012800000 | 1541.78 |
1726099200000 | 1561.679 |
1726185600000 | 1577.797 |
1726444800000 | 1577.4559 |
1726531200000 | 1587.997 |
1726617600000 | 1579.07 |
1726704000000 | 1614.719 |
1726790400000 | 1593.987 |
1727049600000 | 1597.17 |
1727136000000 | 1617.262 |
1727222400000 | 1613.505 |
1727308800000 | 1649.407 |
1727395200000 | 1662.249 |
1727654400000 | 1641.503 |
1727740800000 | 1618.394 |
1727827200000 | 1615.9369 |
1727913600000 | 1602.957 |
1728000000000 | 1606.063 |
1728259200000 | 1610.69 |
1728345600000 | 1605.38 |
1728432000000 | 1611.46 |
1728518400000 | 1605.4 |
1728604800000 | 1617.31 |
1728864000000 | 1623.91 |
1728950400000 | 1596.8 |
1729036800000 | 1583.47 |
1729123200000 | 1587.41 |
1729209600000 | 1602.17 |
1729468800000 | 1586.76 |
1729555200000 | 1583.04 |
1729641600000 | 1573.9 |
1729728000000 | 1580.4 |
1729814400000 | 1587.6199 |
1730073600000 | 1594.1099 |
1730160000000 | 1585.3699 |
1730246400000 | 1575.21 |
1730332800000 | 1555.13 |
1730419200000 | 1570.64 |
1730678400000 | 1569.54 |
1730764800000 | 1576.05 |
1730851200000 | 1528.82 |
1730937600000 | 1556.55 |
1731024000000 | 1534.6 |
1731283200000 | 1536.19 |
1731369600000 | 1502.46 |
1731456000000 | 1498.93 |
1731542400000 | 1520.26 |
1731628800000 | 1506.35 |
1731888000000 | 1511.28 |
1731974400000 | 1503.18 |
1732060800000 | 1490.72 |
1732147200000 | 1496.08 |
1732233600000 | 1493.18 |
1732492800000 | 1504.14 |
1732579200000 | 1494.83 |
1732665600000 | 1497.51 |
1732752000000 | 1501.58 |
1732838400000 | 1513.05 |
EURO STOXX 50 Risk Control 15% RV | EURO STOXX 50 | |
---|---|---|
2017 | 40.750656338643 | 25.727653990096 |
2018 | -10.52675272645 | -15.732507522095 |
2019 | 10.380999555484 | 27.440131395145 |
2020 | -8.4484758981319 | 6.2267936207899 |
2021 | 10.498971898482 | 15.437636057164 |
2022 | -9.064904326928 | -14.588702698198 |
2023 | 18.242988228294 | 27.983006754073 |
2024 | 5.4748119167869 | 5.4074580341327 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0147241266 | SX5R15EG | SX5R15EG INDEX | .SX5R15EG |
Excess Return - NR EUR | CH0147246729 | SX5R15EE | SX5R15EE INDEX | .SX5R15EE |
Total Return - NR EUR | CH0147246463 | SX5R15EN | SX5R15EN INDEX | .SX5R15EN |
Total Return - GR USD | CH0147233248 | SX5R15UG | SX5R15UG INDEX | .SX5R15UG |
Total Return - NR USD | CH0147236662 | SX5R15UN | SX5R15UN INDEX | .SX5R15UN |
Excess Return - NR USD | CH0147241043 | SX5R15UE | SX5R15UE INDEX | .SX5R15UE |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.