Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Risk Control 15% RV | 2.7 | 14.1 | 15.5 | 58.6 | 89.2 | N/A | N/A | 15.8 | 16.8 | 13.8 |
| EURO STOXX 50 | 2.5 | 19.1 | 21.0 | 72.4 | 123.1 | N/A | N/A | 21.3 | 20.2 | 17.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Risk Control 15% RV | N/A | N/A | 15.2 | 14.8 | 14.7 | N/A | N/A | 0.7 | 0.8 | 0.8 |
| EURO STOXX 50 | N/A | N/A | 17.2 | 15.2 | 17.4 | N/A | N/A | 0.9 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 2.1 | 5.6 | 5.2 | 3.9 | 5.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Risk Control 15% RV | 1.2 | 0.8 | 0.9 | 0.9 | 0.8 | 1.2 | -1.0 | -1.0 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
EURO STOXX 50 Risk Control 15% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Risk Control 15% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1015.04916 |
| 1296604800000 | 1016.71225 |
| 1296691200000 | 1011.8622 |
| 1296777600000 | 1014.04319 |
| 1297036800000 | 1021.93978 |
| 1297123200000 | 1025.12593 |
| 1297209600000 | 1022.22537 |
| 1297296000000 | 1020.55653 |
| 1297382400000 | 1020.19561 |
| 1297641600000 | 1018.52431 |
| 1297728000000 | 1022.14092 |
| 1297814400000 | 1032.0789 |
| 1297900800000 | 1032.91039 |
| 1297987200000 | 1034.07592 |
| 1298246400000 | 1016.51725 |
| 1298332800000 | 1006.81112 |
| 1298419200000 | 997.32109 |
| 1298505600000 | 995.37966 |
| 1298592000000 | 1008.24312 |
| 1298851200000 | 1018.29661 |
| 1298937600000 | 1007.60787 |
| 1299024000000 | 998.83668 |
| 1299110400000 | 1002.56986 |
| 1299196800000 | 995.38129 |
| 1299456000000 | 989.0145 |
| 1299542400000 | 994.0303 |
| 1299628800000 | 990.52856 |
| 1299715200000 | 981.43539 |
| 1299801600000 | 972.16376 |
| 1300060800000 | 960.80471 |
| 1300147200000 | 936.52057 |
| 1300233600000 | 914.04143 |
| 1300320000000 | 934.57692 |
| 1300406400000 | 936.38698 |
| 1300665600000 | 953.61794 |
| 1300752000000 | 952.02162 |
| 1300838400000 | 954.82731 |
| 1300924800000 | 965.48081 |
| 1301011200000 | 965.85994 |
| 1301270400000 | 966.71361 |
| 1301356800000 | 965.78677 |
| 1301443200000 | 971.99633 |
| 1301529600000 | 965.80137 |
| 1301616000000 | 978.76752 |
| 1301875200000 | 977.38121 |
| 1301961600000 | 976.20095 |
| 1302048000000 | 981.18539 |
| 1302134400000 | 979.30356 |
| 1302220800000 | 984.39806 |
| 1302480000000 | 981.96436 |
| 1302566400000 | 971.73079 |
| 1302652800000 | 976.53157 |
| 1302739200000 | 968.00777 |
| 1302825600000 | 968.43053 |
| 1303084800000 | 946.24225 |
| 1303171200000 | 949.30463 |
| 1303257600000 | 969.56209 |
| 1303344000000 | 975.70037 |
| 1303776000000 | 981.37332 |
| 1303862400000 | 988.28619 |
| 1303948800000 | 996.50338 |
| 1304035200000 | 999.61815 |
| 1304294400000 | 1000.60707 |
| 1304380800000 | 998.0851 |
| 1304467200000 | 984.97264 |
| 1304553600000 | 979.75305 |
| 1304640000000 | 990.86338 |
| 1304899200000 | 976.80351 |
| 1304985600000 | 988.24042 |
| 1305072000000 | 989.72578 |
| 1305158400000 | 982.50649 |
| 1305244800000 | 977.58342 |
| 1305504000000 | 975.21268 |
| 1305590400000 | 966.13441 |
| 1305676800000 | 971.21621 |
| 1305763200000 | 977.90421 |
| 1305849600000 | 968.72497 |
| 1306108800000 | 954.43574 |
| 1306195200000 | 956.47019 |
| 1306281600000 | 960.97509 |
| 1306368000000 | 956.58893 |
| 1306454400000 | 962.62246 |
| 1306713600000 | 961.16425 |
| 1306800000000 | 975.6082 |
| 1306886400000 | 965.72346 |
| 1306972800000 | 952.69023 |
| 1307059200000 | 954.5897 |
| 1307318400000 | 948.02014 |
| 1307404800000 | 950.68232 |
| 1307491200000 | 944.17754 |
| 1307577600000 | 951.74917 |
| 1307664000000 | 939.30791 |
| 1307923200000 | 940.03366 |
| 1308009600000 | 954.41217 |
| 1308096000000 | 939.30669 |
| 1308182400000 | 939.03006 |
| 1308268800000 | 950.59465 |
| 1308528000000 | 944.74116 |
| 1308614400000 | 960.55071 |
| 1308700800000 | 958.53525 |
| 1308787200000 | 939.79563 |
| 1308873600000 | 935.40264 |
| 1309132800000 | 937.51475 |
| 1309219200000 | 944.43218 |
| 1309305600000 | 957.954 |
| 1309392000000 | 970.61103 |
| 1309478400000 | 978.02409 |
| 1309737600000 | 976.63611 |
| 1309824000000 | 971.89494 |
| 1309910400000 | 967.31513 |
| 1309996800000 | 970.56735 |
| 1310083200000 | 956.81122 |
| 1310342400000 | 935.94777 |
| 1310428800000 | 931.89349 |
| 1310515200000 | 937.2501 |
| 1310601600000 | 932.62726 |
| 1310688000000 | 927.95438 |
| 1310947200000 | 915.48607 |
| 1311033600000 | 923.82899 |
| 1311120000000 | 935.2564 |
| 1311206400000 | 948.8012 |
| 1311292800000 | 951.09248 |
| 1311552000000 | 944.17544 |
| 1311638400000 | 943.47472 |
| 1311724800000 | 932.77504 |
| 1311811200000 | 932.55823 |
| 1311897600000 | 927.31715 |
| 1312156800000 | 908.67402 |
| 1312243200000 | 896.53045 |
| 1312329600000 | 885.93104 |
| 1312416000000 | 866.5287 |
| 1312502400000 | 858.5943 |
| 1312761600000 | 841.13362 |
| 1312848000000 | 842.71165 |
| 1312934400000 | 816.30255 |
| 1313020800000 | 828.33185 |
| 1313107200000 | 842.31149 |
| 1313366400000 | 844.89904 |
| 1313452800000 | 844.80018 |
| 1313539200000 | 845.8236 |
| 1313625600000 | 829.02012 |
| 1313712000000 | 822.4171 |
| 1313971200000 | 825.63938 |
| 1314057600000 | 827.81207 |
| 1314144000000 | 832.85698 |
| 1314230400000 | 830.0627 |
| 1314316800000 | 826.69747 |
| 1314576000000 | 833.07224 |
| 1314662400000 | 833.06433 |
| 1314748800000 | 841.12147 |
| 1314835200000 | 841.59642 |
| 1314921600000 | 830.94695 |
| 1315180800000 | 816.65344 |
| 1315267200000 | 813.04984 |
| 1315353600000 | 822.10544 |
| 1315440000000 | 823.85695 |
| 1315526400000 | 811.1395 |
| 1315785600000 | 799.05438 |
| 1315872000000 | 805.16625 |
| 1315958400000 | 811.57819 |
| 1316044800000 | 821.33188 |
| 1316131200000 | 821.86854 |
| 1316390400000 | 813.53211 |
| 1316476800000 | 819.98959 |
| 1316563200000 | 814.28038 |
| 1316649600000 | 800.08882 |
| 1316736000000 | 804.42851 |
| 1316995200000 | 811.84967 |
| 1317081600000 | 825.84002 |
| 1317168000000 | 823.73954 |
| 1317254400000 | 827.84634 |
| 1317340800000 | 824.25156 |
| 1317600000000 | 819.58959 |
| 1317686400000 | 813.53993 |
| 1317772800000 | 825.09041 |
| 1317859200000 | 833.9162 |
| 1317945600000 | 836.47161 |
| 1318204800000 | 842.90174 |
| 1318291200000 | 842.3256 |
| 1318377600000 | 849.20155 |
| 1318464000000 | 844.45771 |
| 1318550400000 | 847.46146 |
| 1318809600000 | 842.61474 |
| 1318896000000 | 841.43994 |
| 1318982400000 | 844.50647 |
| 1319068800000 | 836.91831 |
| 1319155200000 | 845.64519 |
| 1319414400000 | 849.79431 |
| 1319500800000 | 846.56864 |
| 1319587200000 | 845.42406 |
| 1319673600000 | 863.91876 |
| 1319760000000 | 862.10804 |
| 1320019200000 | 852.43166 |
| 1320105600000 | 836.31095 |
| 1320192000000 | 840.63474 |
| 1320278400000 | 848.04588 |
| 1320364800000 | 840.71928 |
| 1320624000000 | 839.40873 |
| 1320710400000 | 843.0412 |
| 1320796800000 | 836.04863 |
| 1320883200000 | 837.06051 |
| 1320969600000 | 846.4024 |
| 1321228800000 | 841.65575 |
| 1321315200000 | 837.1244 |
| 1321401600000 | 839.00155 |
| 1321488000000 | 835.66114 |
| 1321574400000 | 834.88496 |
| 1321833600000 | 824.8002 |
| 1321920000000 | 821.5879 |
| 1322006400000 | 816.05964 |
| 1322092800000 | 815.15709 |
| 1322179200000 | 818.11438 |
| 1322438400000 | 833.54978 |
| 1322524800000 | 835.41476 |
| 1322611200000 | 849.35417 |
| 1322697600000 | 847.02376 |
| 1322784000000 | 851.09423 |
| 1323043200000 | 854.90652 |
| 1323129600000 | 853.14736 |
| 1323216000000 | 851.50653 |
| 1323302400000 | 843.52735 |
| 1323388800000 | 851.31791 |
| 1323648000000 | 841.13818 |
| 1323734400000 | 839.93172 |
| 1323820800000 | 832.02829 |
| 1323907200000 | 834.80869 |
| 1323993600000 | 831.59789 |
| 1324252800000 | 831.97609 |
| 1324339200000 | 841.21985 |
| 1324425600000 | 838.46917 |
| 1324512000000 | 842.88468 |
| 1324598400000 | 845.53835 |
| 1324944000000 | 845.55671 |
| 1325030400000 | 840.19805 |
| 1325116800000 | 846.22556 |
| 1325203200000 | 850.11793 |
| 1325462400000 | 858.67836 |
| 1325548800000 | 861.92758 |
| 1325635200000 | 855.67624 |
| 1325721600000 | 850.28907 |
| 1325808000000 | 847.57001 |
| 1326067200000 | 845.63337 |
| 1326153600000 | 855.6954 |
| 1326240000000 | 854.44481 |
| 1326326400000 | 855.45418 |
| 1326412800000 | 854.2187 |
| 1326672000000 | 858.24788 |
| 1326758400000 | 864.16387 |
| 1326844800000 | 863.164 |
| 1326931200000 | 870.60551 |
| 1327017600000 | 869.26755 |
| 1327276800000 | 871.85933 |
| 1327363200000 | 870.20279 |
| 1327449600000 | 869.0534 |
| 1327536000000 | 876.7908 |
| 1327622400000 | 872.14626 |
| 1327881600000 | 865.8755 |
| 1327968000000 | 868.25729 |
| 1328054400000 | 878.9335 |
| 1328140800000 | 880.3761 |
| 1328227200000 | 887.59529 |
| 1328486400000 | 886.19967 |
| 1328572800000 | 887.47665 |
| 1328659200000 | 887.24074 |
| 1328745600000 | 889.16933 |
| 1328832000000 | 880.68792 |
| 1329091200000 | 882.91578 |
| 1329264000000 | 883.54577 |
| 1329350400000 | 882.54774 |
| 1329436800000 | 889.30625 |
| 1329696000000 | 895.77931 |
| 1329782400000 | 893.9158 |
| 1329868800000 | 888.50775 |
| 1329955200000 | 885.88742 |
| 1330041600000 | 889.96764 |
| 1330300800000 | 887.20386 |
| 1330387200000 | 888.94202 |
| 1330473600000 | 886.96308 |
| 1330560000000 | 896.50515 |
| 1330646400000 | 895.85473 |
| 1330905600000 | 891.62151 |
| 1330992000000 | 867.50919 |
| 1331078400000 | 872.82768 |
| 1331164800000 | 887.64888 |
| 1331251200000 | 888.12721 |
| 1331510400000 | 887.86345 |
| 1331596800000 | 899.40621 |
| 1331683200000 | 904.3519 |
| 1331769600000 | 909.61203 |
| 1331856000000 | 913.54232 |
| 1332115200000 | 914.18145 |
| 1332201600000 | 905.47289 |
| 1332288000000 | 902.98958 |
| 1332374400000 | 892.72078 |
| 1332460800000 | 891.40329 |
| 1332720000000 | 895.3959 |
| 1332806400000 | 891.35317 |
| 1332892800000 | 883.48899 |
| 1332979200000 | 871.33819 |
| 1333065600000 | 878.15414 |
| 1333324800000 | 884.77935 |
| 1333411200000 | 873.77525 |
| 1333497600000 | 854.1485 |
| 1333584000000 | 853.3239 |
| 1334016000000 | 832.0391 |
| 1334102400000 | 838.0135 |
| 1334188800000 | 840.8061 |
| 1334275200000 | 826.1268 |
| 1334534400000 | 828.8896 |
| 1334620800000 | 845.8672 |
| 1334707200000 | 835.8429 |
| 1334793600000 | 826.2508 |
| 1334880000000 | 832.9461 |
| 1335139200000 | 818.8572 |
| 1335225600000 | 827.2903 |
| 1335312000000 | 835.2839 |
| 1335398400000 | 835.2429 |
| 1335484800000 | 840.2433 |
| 1335744000000 | 834.1181 |
| 1335830400000 | 834.1663 |
| 1335916800000 | 831.2358 |
| 1336003200000 | 830.6011 |
| 1336089600000 | 824.7025 |
| 1336348800000 | 832.381 |
| 1336435200000 | 822.743 |
| 1336521600000 | 820.6441 |
| 1336608000000 | 827.2814 |
| 1336694400000 | 829.4197 |
| 1336953600000 | 817.4951 |
| 1337040000000 | 812.1627 |
| 1337126400000 | 811.4034 |
| 1337212800000 | 805.3492 |
| 1337299200000 | 806.2083 |
| 1337558400000 | 808.809 |
| 1337644800000 | 819.6772 |
| 1337731200000 | 804.8582 |
| 1337817600000 | 810.9421 |
| 1337904000000 | 813.225 |
| 1338163200000 | 809.6831 |
| 1338249600000 | 812.8467 |
| 1338336000000 | 802.1272 |
| 1338422400000 | 802.8344 |
| 1338508800000 | 790.2446 |
| 1338768000000 | 792.9118 |
| 1338854400000 | 795.0732 |
| 1338940800000 | 808.0696 |
| 1339027200000 | 809.4444 |
| 1339113600000 | 810.3262 |
| 1339372800000 | 808.9868 |
| 1339459200000 | 810.4419 |
| 1339545600000 | 810.4766 |
| 1339632000000 | 811.6804 |
| 1339718400000 | 820.1273 |
| 1339977600000 | 814.8905 |
| 1340064000000 | 825.7351 |
| 1340150400000 | 828.1514 |
| 1340236800000 | 826.2781 |
| 1340323200000 | 823.0762 |
| 1340582400000 | 808.7938 |
| 1340668800000 | 808.0857 |
| 1340755200000 | 817.7644 |
| 1340841600000 | 815.7268 |
| 1340928000000 | 843.1341 |
| 1341187200000 | 850.0397 |
| 1341273600000 | 856.3439 |
| 1341360000000 | 854.9568 |
| 1341446400000 | 848.8638 |
| 1341532800000 | 837.8674 |
| 1341792000000 | 836.1694 |
| 1341878400000 | 839.5068 |
| 1341964800000 | 840.4892 |
| 1342051200000 | 836.4071 |
| 1342137600000 | 843.9518 |
| 1342396800000 | 842.3542 |
| 1342483200000 | 842.0811 |
| 1342569600000 | 849.6977 |
| 1342656000000 | 853.6551 |
| 1342742400000 | 839.1899 |
| 1343001600000 | 826.1444 |
| 1343088000000 | 819.84 |
| 1343174400000 | 821.3989 |
| 1343260800000 | 840.4075 |
| 1343347200000 | 850.584 |
| 1343606400000 | 859.0087 |
| 1343692800000 | 855.8847 |
| 1343779200000 | 857.5331 |
| 1343865600000 | 842.5405 |
| 1343952000000 | 866.2305 |
| 1344211200000 | 871.5059 |
| 1344297600000 | 878.3389 |
| 1344384000000 | 877.1265 |
| 1344470400000 | 877.9178 |
| 1344556800000 | 875.6305 |
| 1344816000000 | 874.4323 |
| 1344902400000 | 877.1507 |
| 1344988800000 | 876.8352 |
| 1345075200000 | 881.1721 |
| 1345161600000 | 883.644 |
| 1345420800000 | 882.7888 |
| 1345507200000 | 886.9502 |
| 1345593600000 | 880.0997 |
| 1345680000000 | 875.7485 |
| 1345766400000 | 876.8138 |
| 1346025600000 | 882.6285 |
| 1346112000000 | 878.5016 |
| 1346198400000 | 876.8407 |
| 1346284800000 | 870.4291 |
| 1346371200000 | 878.2508 |
| 1346630400000 | 882.9777 |
| 1346716800000 | 877.3989 |
| 1346803200000 | 878.5091 |
| 1346889600000 | 896.0031 |
| 1346976000000 | 899.2312 |
| 1347235200000 | 897.1514 |
| 1347321600000 | 903.1911 |
| 1347408000000 | 904.6737 |
| 1347494400000 | 900.2224 |
| 1347580800000 | 910.8521 |
| 1347840000000 | 908.5976 |
| 1347926400000 | 902.394 |
| 1348012800000 | 905.3409 |
| 1348099200000 | 902.3252 |
| 1348185600000 | 907.299 |
| 1348444800000 | 903.998 |
| 1348531200000 | 906.8283 |
| 1348617600000 | 891.0123 |
| 1348704000000 | 892.7391 |
| 1348790400000 | 880.9275 |
| 1349049600000 | 891.3753 |
| 1349136000000 | 890.1851 |
| 1349222400000 | 889.929 |
| 1349308800000 | 888.395 |
| 1349395200000 | 898.792 |
| 1349654400000 | 890.8153 |
| 1349740800000 | 885.365 |
| 1349827200000 | 881.7644 |
| 1349913600000 | 888.7836 |
| 1350000000000 | 884.6692 |
| 1350259200000 | 888.3464 |
| 1350345600000 | 902.7192 |
| 1350432000000 | 908.2662 |
| 1350518400000 | 909.2482 |
| 1350604800000 | 901.5014 |
| 1350864000000 | 898.792 |
| 1350950400000 | 885.8241 |
| 1351036800000 | 888.9336 |
| 1351123200000 | 887.1836 |
| 1351209600000 | 890.455 |
| 1351468800000 | 885.5126 |
| 1351555200000 | 896.1749 |
| 1351641600000 | 892.6406 |
| 1351728000000 | 901.2987 |
| 1351814400000 | 905.1676 |
| 1352073600000 | 896.7543 |
| 1352160000000 | 901.9847 |
| 1352246400000 | 885.9253 |
| 1352332800000 | 885.9346 |
| 1352419200000 | 886.132 |
| 1352678400000 | 884.4591 |
| 1352764800000 | 890.0927 |
| 1352851200000 | 884.2719 |
| 1352937600000 | 881.0928 |
| 1353024000000 | 871.1877 |
| 1353283200000 | 890.8304 |
| 1353369600000 | 894.9615 |
| 1353456000000 | 897.8465 |
| 1353542400000 | 902.2552 |
| 1353628800000 | 908.5305 |
| 1353888000000 | 904.385 |
| 1353974400000 | 904.6526 |
| 1354060800000 | 905.6239 |
| 1354147200000 | 915.7228 |
| 1354233600000 | 913.7869 |
| 1354492800000 | 915.9212 |
| 1354579200000 | 918.4655 |
| 1354665600000 | 918.8397 |
| 1354752000000 | 922.2424 |
| 1354838400000 | 921.6262 |
| 1355097600000 | 920.0201 |
| 1355184000000 | 928.4218 |
| 1355270400000 | 930.316 |
| 1355356800000 | 929.5142 |
| 1355443200000 | 930.3727 |
| 1355702400000 | 930.271 |
| 1355788800000 | 934.9159 |
| 1355875200000 | 938.2613 |
| 1355961600000 | 939.4611 |
| 1356048000000 | 937.0725 |
| 1356307200000 | 936.2143 |
| 1356566400000 | 940.4971 |
| 1356652800000 | 928.7329 |
| 1356912000000 | 931.9642 |
| 1357084800000 | 958.7229 |
| 1357171200000 | 955.5574 |
| 1357257600000 | 958.4461 |
| 1357516800000 | 953.5429 |
| 1357603200000 | 952.082 |
| 1357689600000 | 957.3945 |
| 1357776000000 | 958.3795 |
| 1357862400000 | 961.7663 |
| 1358121600000 | 960.8365 |
| 1358208000000 | 956.7156 |
| 1358294400000 | 957.0666 |
| 1358380800000 | 963.2463 |
| 1358467200000 | 959.7219 |
| 1358726400000 | 966.5728 |
| 1358812800000 | 962.5807 |
| 1358899200000 | 959.191 |
| 1358985600000 | 966.792 |
| 1359072000000 | 975.3387 |
| 1359331200000 | 975.4757 |
| 1359417600000 | 977.3921 |
| 1359504000000 | 970.4752 |
| 1359590400000 | 958.7192 |
| 1359676800000 | 961.7482 |
| 1359936000000 | 925.5334 |
| 1360022400000 | 937.2846 |
| 1360108800000 | 924.6088 |
| 1360195200000 | 917.2071 |
| 1360281600000 | 928.6787 |
| 1360540800000 | 925.9619 |
| 1360627200000 | 934.7592 |
| 1360713600000 | 937.4544 |
| 1360800000000 | 930.2339 |
| 1360886400000 | 923.4997 |
| 1361145600000 | 923.9685 |
| 1361232000000 | 939.3057 |
| 1361318400000 | 931.9299 |
| 1361404800000 | 913.532 |
| 1361491200000 | 928.853 |
| 1361750400000 | 934.8589 |
| 1361836800000 | 913.8619 |
| 1361923200000 | 924.6278 |
| 1362009600000 | 929.5232 |
| 1362096000000 | 925.7412 |
| 1362355200000 | 926.4296 |
| 1362441600000 | 942.2476 |
| 1362528000000 | 941.6006 |
| 1362614400000 | 944.3227 |
| 1362700800000 | 953.7413 |
| 1362960000000 | 951.2501 |
| 1363046400000 | 949.5538 |
| 1363132800000 | 947.7948 |
| 1363219200000 | 957.6992 |
| 1363305600000 | 953.0139 |
| 1363564800000 | 948.5426 |
| 1363651200000 | 940.6496 |
| 1363737600000 | 949.3901 |
| 1363824000000 | 943.5074 |
| 1363910400000 | 942.9321 |
| 1364169600000 | 934.6972 |
| 1364256000000 | 932.4832 |
| 1364342400000 | 923.9434 |
| 1364428800000 | 927.596 |
| 1364860800000 | 945.2054 |
| 1364947200000 | 932.3538 |
| 1365033600000 | 926.8076 |
| 1365120000000 | 916.0048 |
| 1365379200000 | 917.5284 |
| 1365465600000 | 919.2831 |
| 1365552000000 | 939.1964 |
| 1365638400000 | 944.068 |
| 1365724800000 | 933.218 |
| 1365984000000 | 930.7338 |
| 1366070400000 | 926.3488 |
| 1366156800000 | 910.4675 |
| 1366243200000 | 911.0423 |
| 1366329600000 | 917.1303 |
| 1366588800000 | 919.7779 |
| 1366675200000 | 942.6967 |
| 1366761600000 | 953.8162 |
| 1366848000000 | 954.7893 |
| 1366934400000 | 950.8865 |
| 1367193600000 | 960.9233 |
| 1367280000000 | 959.5986 |
| 1367366400000 | 959.5313 |
| 1367452800000 | 962.4622 |
| 1367539200000 | 974.4579 |
| 1367798400000 | 971.9902 |
| 1367884800000 | 977.3474 |
| 1367971200000 | 982.4401 |
| 1368057600000 | 981.538 |
| 1368144000000 | 984.746 |
| 1368403200000 | 982.7067 |
| 1368489600000 | 987.9954 |
| 1368576000000 | 992.1744 |
| 1368662400000 | 991.7426 |
| 1368748800000 | 995.7839 |
| 1369008000000 | 998.891 |
| 1369094400000 | 998.8251 |
| 1369180800000 | 1002.76 |
| 1369267200000 | 985.6564 |
| 1369353600000 | 982.0714 |
| 1369612800000 | 991.797 |
| 1369699200000 | 1004.729 |
| 1369785600000 | 989.331 |
| 1369872000000 | 993.4325 |
| 1369958400000 | 984.2286 |
| 1370217600000 | 977.2972 |
| 1370304000000 | 979.8213 |
| 1370390400000 | 965.5268 |
| 1370476800000 | 955.2047 |
| 1370563200000 | 970.4394 |
| 1370822400000 | 968.9512 |
| 1370908800000 | 957.4516 |
| 1370995200000 | 952.4295 |
| 1371081600000 | 950.9847 |
| 1371168000000 | 952.6776 |
| 1371427200000 | 963.3793 |
| 1371513600000 | 962.8502 |
| 1371600000000 | 957.7294 |
| 1371686400000 | 928.4351 |
| 1371772800000 | 917.1963 |
| 1372032000000 | 908.52 |
| 1372118400000 | 916.6275 |
| 1372204800000 | 931.8561 |
| 1372291200000 | 936.1953 |
| 1372377600000 | 932.0636 |
| 1372636800000 | 936.8692 |
| 1372723200000 | 932.2262 |
| 1372809600000 | 924.7553 |
| 1372896000000 | 943.0153 |
| 1372982400000 | 930.9558 |
| 1373241600000 | 944.1393 |
| 1373328000000 | 947.0669 |
| 1373414400000 | 946.2909 |
| 1373500800000 | 951.0545 |
| 1373587200000 | 949.6383 |
| 1373846400000 | 952.8291 |
| 1373932800000 | 948.1997 |
| 1374019200000 | 951.7832 |
| 1374105600000 | 959.7206 |
| 1374192000000 | 959.2637 |
| 1374451200000 | 961.5998 |
| 1374537600000 | 960.9681 |
| 1374624000000 | 968.8305 |
| 1374710400000 | 965.3838 |
| 1374796800000 | 965.8697 |
| 1375056000000 | 965.8018 |
| 1375142400000 | 970.838 |
| 1375228800000 | 973.4011 |
| 1375315200000 | 985.0392 |
| 1375401600000 | 985.7128 |
| 1375660800000 | 985.1619 |
| 1375747200000 | 979.9157 |
| 1375833600000 | 981.1688 |
| 1375920000000 | 987.604 |
| 1376006400000 | 990.1055 |
| 1376265600000 | 990.5464 |
| 1376352000000 | 994.6924 |
| 1376438400000 | 997.6808 |
| 1376524800000 | 993.0431 |
| 1376611200000 | 998.3153 |
| 1376870400000 | 989.4803 |
| 1376956800000 | 979.3595 |
| 1377043200000 | 975.5146 |
| 1377129600000 | 986.3519 |
| 1377216000000 | 990.2865 |
| 1377475200000 | 988.9688 |
| 1377561600000 | 968.3011 |
| 1377648000000 | 966.4561 |
| 1377734400000 | 970.9723 |
| 1377820800000 | 960.3486 |
| 1378080000000 | 975.5491 |
| 1378166400000 | 969.5897 |
| 1378252800000 | 971.0106 |
| 1378339200000 | 975.5917 |
| 1378425600000 | 983.9825 |
| 1378684800000 | 982.5159 |
| 1378771200000 | 997.7422 |
| 1378857600000 | 1001.185 |
| 1378944000000 | 1000.799 |
| 1379030400000 | 1002.235 |
| 1379289600000 | 1010.095 |
| 1379376000000 | 1008.978 |
| 1379462400000 | 1014.44 |
| 1379548800000 | 1022.737 |
| 1379635200000 | 1019.847 |
| 1379894400000 | 1013.921 |
| 1379980800000 | 1019.948 |
| 1380067200000 | 1021.462 |
| 1380153600000 | 1019.968 |
| 1380240000000 | 1018.598 |
| 1380499200000 | 1009.071 |
| 1380585600000 | 1025.626 |
| 1380672000000 | 1019.504 |
| 1380758400000 | 1012.763 |
| 1380844800000 | 1023.656 |
| 1381104000000 | 1021.453 |
| 1381190400000 | 1013.259 |
| 1381276800000 | 1013.833 |
| 1381363200000 | 1040.72 |
| 1381449600000 | 1042.752 |
| 1381708800000 | 1044.078 |
| 1381795200000 | 1054.589 |
| 1381881600000 | 1059.903 |
| 1381968000000 | 1057.95 |
| 1382054400000 | 1066.922 |
| 1382313600000 | 1065.097 |
| 1382400000000 | 1071.804 |
| 1382486400000 | 1060.582 |
| 1382572800000 | 1069.122 |
| 1382659200000 | 1067.367 |
| 1382918400000 | 1062.481 |
| 1383004800000 | 1073.693 |
| 1383091200000 | 1069.7829 |
| 1383177600000 | 1080.472 |
| 1383264000000 | 1074.272 |
| 1383523200000 | 1077.935 |
| 1383609600000 | 1068.025 |
| 1383696000000 | 1077.218 |
| 1383782400000 | 1071.94 |
| 1383868800000 | 1068.772 |
| 1384128000000 | 1075.987 |
| 1384214400000 | 1068.8599 |
| 1384300800000 | 1063.845 |
| 1384387200000 | 1076.599 |
| 1384473600000 | 1077.742 |
| 1384732800000 | 1088.262 |
| 1384819200000 | 1075.619 |
| 1384905600000 | 1074.819 |
| 1384992000000 | 1073.509 |
| 1385078400000 | 1078.59 |
| 1385337600000 | 1085.929 |
| 1385424000000 | 1081.1579 |
| 1385510400000 | 1090.588 |
| 1385596800000 | 1095.433 |
| 1385683200000 | 1092.702 |
| 1385942400000 | 1088.255 |
| 1386028800000 | 1058.401 |
| 1386115200000 | 1047.145 |
| 1386201600000 | 1029.3119 |
| 1386288000000 | 1042.063 |
| 1386547200000 | 1045.744 |
| 1386633600000 | 1034.032 |
| 1386720000000 | 1028.325 |
| 1386806400000 | 1020.27 |
| 1386892800000 | 1017.668 |
| 1387152000000 | 1042.425 |
| 1387238400000 | 1026.8219 |
| 1387324800000 | 1039.497 |
| 1387411200000 | 1059.72 |
| 1387497600000 | 1066.332 |
| 1387756800000 | 1073.397 |
| 1387843200000 | 1074.026 |
| 1388102400000 | 1086.287 |
| 1388361600000 | 1082.968 |
| 1388448000000 | 1085.529 |
| 1388620800000 | 1069.935 |
| 1388707200000 | 1074.547 |
| 1388966400000 | 1072.872 |
| 1389052800000 | 1086.181 |
| 1389139200000 | 1086.0809 |
| 1389225600000 | 1079.2059 |
| 1389312000000 | 1083.885 |
| 1389571200000 | 1086.859 |
| 1389657600000 | 1089.419 |
| 1389744000000 | 1106.9559 |
| 1389830400000 | 1100.701 |
| 1389916800000 | 1102.021 |
| 1390176000000 | 1101.685 |
| 1390262400000 | 1101.652 |
| 1390348800000 | 1100.915 |
| 1390435200000 | 1087.123 |
| 1390521600000 | 1051.329 |
| 1390780800000 | 1045.888 |
| 1390867200000 | 1053.91 |
| 1390953600000 | 1046.17 |
| 1391040000000 | 1051.482 |
| 1391126400000 | 1047.012 |
| 1391385600000 | 1030.258 |
| 1391472000000 | 1029.767 |
| 1391558400000 | 1029.998 |
| 1391644800000 | 1046.192 |
| 1391731200000 | 1055.4849 |
| 1391990400000 | 1053.582 |
| 1392076800000 | 1067.802 |
| 1392163200000 | 1073.481 |
| 1392249600000 | 1074.452 |
| 1392336000000 | 1081.184 |
| 1392595200000 | 1081.137 |
| 1392681600000 | 1080.662 |
| 1392768000000 | 1081.737 |
| 1392854400000 | 1081.984 |
| 1392940800000 | 1085.196 |
| 1393200000000 | 1094.161 |
| 1393286400000 | 1094.213 |
| 1393372800000 | 1090.971 |
| 1393459200000 | 1086.342 |
| 1393545600000 | 1091.335 |
| 1393804800000 | 1058.06 |
| 1393891200000 | 1086.814 |
| 1393977600000 | 1086.877 |
| 1394064000000 | 1089.363 |
| 1394150400000 | 1074.241 |
| 1394409600000 | 1073.471 |
| 1394496000000 | 1073.398 |
| 1394582400000 | 1065.061 |
| 1394668800000 | 1050.916 |
| 1394755200000 | 1046.3119 |
| 1395014400000 | 1060.069 |
| 1395100800000 | 1067.648 |
| 1395187200000 | 1068.38 |
| 1395273600000 | 1071.91 |
| 1395360000000 | 1074.052 |
| 1395619200000 | 1062.423 |
| 1395705600000 | 1074.767 |
| 1395792000000 | 1084.2 |
| 1395878400000 | 1085.1389 |
| 1395964800000 | 1095.278 |
| 1396224000000 | 1092.861 |
| 1396310400000 | 1100.288 |
| 1396396800000 | 1100.651 |
| 1396483200000 | 1107.016 |
| 1396569600000 | 1114.7929 |
| 1396828800000 | 1100.178 |
| 1396915200000 | 1097.438 |
| 1397001600000 | 1099.128 |
| 1397088000000 | 1090.435 |
| 1397174400000 | 1078.4369 |
| 1397433600000 | 1084.603 |
| 1397520000000 | 1071.363 |
| 1397606400000 | 1087.148 |
| 1397692800000 | 1092.878 |
| 1398124800000 | 1107.392 |
| 1398211200000 | 1099.557 |
| 1398297600000 | 1104.3309 |
| 1398384000000 | 1090.779 |
| 1398643200000 | 1096.882 |
| 1398729600000 | 1111.373 |
| 1398816000000 | 1109.44 |
| 1398902400000 | 1109.529 |
| 1398988800000 | 1104.934 |
| 1399248000000 | 1105.0719 |
| 1399334400000 | 1097.923 |
| 1399420800000 | 1102.766 |
| 1399507200000 | 1118.943 |
| 1399593600000 | 1111.827 |
| 1399852800000 | 1122.313 |
| 1399939200000 | 1124.0139 |
| 1400025600000 | 1124.481 |
| 1400112000000 | 1107.801 |
| 1400198400000 | 1112.9659 |
| 1400457600000 | 1113.858 |
| 1400544000000 | 1112.644 |
| 1400630400000 | 1120.859 |
| 1400716800000 | 1121.72 |
| 1400803200000 | 1127.715 |
| 1401062400000 | 1140.8889 |
| 1401148800000 | 1142.736 |
| 1401235200000 | 1143.796 |
| 1401321600000 | 1143.4849 |
| 1401408000000 | 1143.461 |
| 1401667200000 | 1146.2739 |
| 1401753600000 | 1143.5809 |
| 1401840000000 | 1142.351 |
| 1401926400000 | 1153.936 |
| 1402012800000 | 1164.779 |
| 1402272000000 | 1169.16 |
| 1402358400000 | 1172.567 |
| 1402444800000 | 1162.546 |
| 1402531200000 | 1160.525 |
| 1402617600000 | 1159.925 |
| 1402876800000 | 1150.913 |
| 1402963200000 | 1156.758 |
| 1403049600000 | 1158.386 |
| 1403136000000 | 1173.613 |
| 1403222400000 | 1167.927 |
| 1403481600000 | 1159.494 |
| 1403568000000 | 1160.516 |
| 1403654400000 | 1146.6099 |
| 1403740800000 | 1137.907 |
| 1403827200000 | 1135.487 |
| 1404086400000 | 1135.6579 |
| 1404172800000 | 1149.493 |
| 1404259200000 | 1146.551 |
| 1404345600000 | 1164.179 |
| 1404432000000 | 1155.368 |
| 1404691200000 | 1137.336 |
| 1404777600000 | 1116.184 |
| 1404864000000 | 1124.648 |
| 1404950400000 | 1101.189 |
| 1405036800000 | 1104.102 |
| 1405296000000 | 1115.711 |
| 1405382400000 | 1103.898 |
| 1405468800000 | 1123.73 |
| 1405555200000 | 1105.4949 |
| 1405641600000 | 1107.869 |
| 1405900800000 | 1098.361 |
| 1405987200000 | 1116.634 |
| 1406073600000 | 1118.008 |
| 1406160000000 | 1126.8599 |
| 1406246400000 | 1112.048 |
| 1406505600000 | 1110.921 |
| 1406592000000 | 1116.821 |
| 1406678400000 | 1110.204 |
| 1406764800000 | 1093.522 |
| 1406851200000 | 1080.161 |
| 1407110400000 | 1079.509 |
| 1407196800000 | 1080.053 |
| 1407283200000 | 1073.47 |
| 1407369600000 | 1061.78 |
| 1407456000000 | 1059.731 |
| 1407715200000 | 1073.479 |
| 1407801600000 | 1065.453 |
| 1407888000000 | 1076.393 |
| 1407974400000 | 1077.06 |
| 1408060800000 | 1068.75 |
| 1408320000000 | 1082.219 |
| 1408406400000 | 1088.175 |
| 1408492800000 | 1085.457 |
| 1408579200000 | 1100.172 |
| 1408665600000 | 1090.828 |
| 1408924800000 | 1114.833 |
| 1409011200000 | 1126.335 |
| 1409097600000 | 1125.4179 |
| 1409184000000 | 1115.846 |
| 1409270400000 | 1118.624 |
| 1409529600000 | 1119.442 |
| 1409616000000 | 1121.224 |
| 1409702400000 | 1134.294 |
| 1409788800000 | 1154.09 |
| 1409875200000 | 1153.411 |
| 1410134400000 | 1150.795 |
| 1410220800000 | 1143.307 |
| 1410307200000 | 1142.884 |
| 1410393600000 | 1140.709 |
| 1410480000000 | 1139.804 |
| 1410739200000 | 1138.662 |
| 1410825600000 | 1135.09 |
| 1410912000000 | 1140.708 |
| 1410998400000 | 1152.837 |
| 1411084800000 | 1153.512 |
| 1411344000000 | 1148.724 |
| 1411430400000 | 1131.089 |
| 1411516800000 | 1144.722 |
| 1411603200000 | 1129.788 |
| 1411689600000 | 1135.977 |
| 1411948800000 | 1124.554 |
| 1412035200000 | 1138.508 |
| 1412121600000 | 1127.47 |
| 1412208000000 | 1095.718 |
| 1412294400000 | 1105.3699 |
| 1412553600000 | 1107.122 |
| 1412640000000 | 1088.355 |
| 1412726400000 | 1078.787 |
| 1412812800000 | 1075.468 |
| 1412899200000 | 1059.907 |
| 1413158400000 | 1062.383 |
| 1413244800000 | 1063.1389 |
| 1413331200000 | 1032.428 |
| 1413417600000 | 1027.315 |
| 1413504000000 | 1048.0329 |
| 1413763200000 | 1040.512 |
| 1413849600000 | 1054.079 |
| 1413936000000 | 1057.654 |
| 1414022400000 | 1065.132 |
| 1414108800000 | 1062.234 |
| 1414368000000 | 1055.666 |
| 1414454400000 | 1063.475 |
| 1414540800000 | 1060.616 |
| 1414627200000 | 1063.426 |
| 1414713600000 | 1080.747 |
| 1414972800000 | 1073.926 |
| 1415059200000 | 1063.903 |
| 1415145600000 | 1075.927 |
| 1415232000000 | 1078.267 |
| 1415318400000 | 1070.534 |
| 1415577600000 | 1076.741 |
| 1415664000000 | 1078.917 |
| 1415750400000 | 1067.25 |
| 1415836800000 | 1069.526 |
| 1415923200000 | 1070.289 |
| 1416182400000 | 1076.796 |
| 1416268800000 | 1086.115 |
| 1416355200000 | 1087.375 |
| 1416441600000 | 1081.912 |
| 1416528000000 | 1105.97 |
| 1416787200000 | 1110.502 |
| 1416873600000 | 1114.249 |
| 1416960000000 | 1114.234 |
| 1417046400000 | 1119.107 |
| 1417132800000 | 1120.662 |
| 1417392000000 | 1116.011 |
| 1417478400000 | 1117.836 |
| 1417564800000 | 1120.259 |
| 1417651200000 | 1105.659 |
| 1417737600000 | 1128.188 |
| 1417996800000 | 1120.605 |
| 1418083200000 | 1098.57 |
| 1418169600000 | 1095.4849 |
| 1418256000000 | 1097.454 |
| 1418342400000 | 1075.372 |
| 1418601600000 | 1055.423 |
| 1418688000000 | 1071.855 |
| 1418774400000 | 1072.292 |
| 1418860800000 | 1093.1869 |
| 1418947200000 | 1090.654 |
| 1419206400000 | 1093.727 |
| 1419292800000 | 1101.338 |
| 1419379200000 | 1099.761 |
| 1419811200000 | 1099.8599 |
| 1419897600000 | 1089.925 |
| 1419984000000 | 1092.052 |
| 1420156800000 | 1090.6389 |
| 1420416000000 | 1067.028 |
| 1420502400000 | 1063.884 |
| 1420588800000 | 1067.279 |
| 1420675200000 | 1087.784 |
| 1420761600000 | 1070.606 |
| 1421020800000 | 1078.402 |
| 1421107200000 | 1086.81 |
| 1421193600000 | 1079.873 |
| 1421280000000 | 1091.3219 |
| 1421366400000 | 1099.409 |
| 1421625600000 | 1102.744 |
| 1421712000000 | 1107.029 |
| 1421798400000 | 1111.78 |
| 1421884800000 | 1121.885 |
| 1421971200000 | 1133.249 |
| 1422230400000 | 1139.222 |
| 1422316800000 | 1131.402 |
| 1422403200000 | 1129.7 |
| 1422489600000 | 1132.008 |
| 1422576000000 | 1128.358 |
| 1422835200000 | 1131.711 |
| 1422921600000 | 1140.806 |
| 1423008000000 | 1141.078 |
| 1423094400000 | 1139.878 |
| 1423180800000 | 1137.659 |
| 1423440000000 | 1127.289 |
| 1423526400000 | 1134.609 |
| 1423612800000 | 1132.752 |
| 1423699200000 | 1141.717 |
| 1423785600000 | 1147.874 |
| 1424044800000 | 1144.945 |
| 1424131200000 | 1146.001 |
| 1424217600000 | 1151.601 |
| 1424304000000 | 1156.441 |
| 1424390400000 | 1156.972 |
| 1424649600000 | 1163.266 |
| 1424736000000 | 1169.213 |
| 1424822400000 | 1168.065 |
| 1424908800000 | 1175.2159 |
| 1424995200000 | 1180.383 |
| 1425254400000 | 1178.693 |
| 1425340800000 | 1169.684 |
| 1425427200000 | 1177.079 |
| 1425513600000 | 1184.548 |
| 1425600000000 | 1184.4179 |
| 1425859200000 | 1182.758 |
| 1425945600000 | 1173.037 |
| 1426032000000 | 1191.7 |
| 1426118400000 | 1189.845 |
| 1426204800000 | 1193.199 |
| 1426464000000 | 1205.405 |
| 1426550400000 | 1197.078 |
| 1426636800000 | 1196.203 |
| 1426723200000 | 1196.737 |
| 1426809600000 | 1210.085 |
| 1427068800000 | 1203.813 |
| 1427155200000 | 1212.195 |
| 1427241600000 | 1200.213 |
| 1427328000000 | 1196.595 |
| 1427414400000 | 1198.943 |
| 1427673600000 | 1211.662 |
| 1427760000000 | 1203.376 |
| 1427846400000 | 1208.152 |
| 1427932800000 | 1209.304 |
| 1428364800000 | 1224.989 |
| 1428451200000 | 1216.756 |
| 1428537600000 | 1229.117 |
| 1428624000000 | 1240.151 |
| 1428883200000 | 1243.948 |
| 1428969600000 | 1230.217 |
| 1429056000000 | 1236.599 |
| 1429142400000 | 1219.211 |
| 1429228800000 | 1193.17 |
| 1429488000000 | 1207.913 |
| 1429574400000 | 1209.159 |
| 1429660800000 | 1210.677 |
| 1429747200000 | 1202.983 |
| 1429833600000 | 1208.983 |
| 1430092800000 | 1227.349 |
| 1430179200000 | 1209.766 |
| 1430265600000 | 1178.898 |
| 1430352000000 | 1179.375 |
| 1430438400000 | 1179.375 |
| 1430697600000 | 1185.713 |
| 1430784000000 | 1163.429 |
| 1430870400000 | 1166.964 |
| 1430956800000 | 1168.078 |
| 1431043200000 | 1191.558 |
| 1431302400000 | 1187.765 |
| 1431388800000 | 1176.6679 |
| 1431475200000 | 1172.317 |
| 1431561600000 | 1183.874 |
| 1431648000000 | 1177.195 |
| 1431907200000 | 1182.957 |
| 1431993600000 | 1202.695 |
| 1432080000000 | 1206.442 |
| 1432166400000 | 1207.987 |
| 1432252800000 | 1206.726 |
| 1432512000000 | 1201.3989 |
| 1432598400000 | 1193.614 |
| 1432684800000 | 1209.0039 |
| 1432771200000 | 1201.467 |
| 1432857600000 | 1181.069 |
| 1433116800000 | 1182.433 |
| 1433203200000 | 1179.329 |
| 1433289600000 | 1185.019 |
| 1433376000000 | 1177.903 |
| 1433462400000 | 1165.866 |
| 1433721600000 | 1155.01 |
| 1433808000000 | 1151.732 |
| 1433894400000 | 1171.85 |
| 1433980800000 | 1179.067 |
| 1434067200000 | 1165.135 |
| 1434326400000 | 1146.741 |
| 1434412800000 | 1151.068 |
| 1434499200000 | 1144.41 |
| 1434585600000 | 1150.483 |
| 1434672000000 | 1151.926 |
| 1434931200000 | 1190.236 |
| 1435017600000 | 1198.26 |
| 1435104000000 | 1195.029 |
| 1435190400000 | 1195.016 |
| 1435276800000 | 1197.267 |
| 1435536000000 | 1160.797 |
| 1435622400000 | 1149.997 |
| 1435708800000 | 1163.958 |
| 1435795200000 | 1157.748 |
| 1435881600000 | 1153.842 |
| 1436140800000 | 1139.009 |
| 1436227200000 | 1125.126 |
| 1436313600000 | 1131.219 |
| 1436400000000 | 1148.07 |
| 1436486400000 | 1167.632 |
| 1436745600000 | 1177.991 |
| 1436832000000 | 1180.788 |
| 1436918400000 | 1183.385 |
| 1437004800000 | 1191.683 |
| 1437091200000 | 1190.743 |
| 1437350400000 | 1193.247 |
| 1437436800000 | 1186.606 |
| 1437523200000 | 1184.468 |
| 1437609600000 | 1184.301 |
| 1437696000000 | 1178.31 |
| 1437955200000 | 1163.201 |
| 1438041600000 | 1171.724 |
| 1438128000000 | 1176.153 |
| 1438214400000 | 1177.857 |
| 1438300800000 | 1181.339 |
| 1438560000000 | 1188.718 |
| 1438646400000 | 1185.414 |
| 1438732800000 | 1197.22 |
| 1438819200000 | 1195.675 |
| 1438905600000 | 1189.699 |
| 1439164800000 | 1197.318 |
| 1439251200000 | 1183.069 |
| 1439337600000 | 1156.5139 |
| 1439424000000 | 1163.564 |
| 1439510400000 | 1158.32 |
| 1439769600000 | 1159.7539 |
| 1439856000000 | 1159.225 |
| 1439942400000 | 1145.523 |
| 1440028800000 | 1129.442 |
| 1440115200000 | 1106.89 |
| 1440374400000 | 1069.522 |
| 1440460800000 | 1101.247 |
| 1440547200000 | 1093.39 |
| 1440633600000 | 1109.618 |
| 1440720000000 | 1110.457 |
| 1440979200000 | 1108.161 |
| 1441065600000 | 1097.204 |
| 1441152000000 | 1098.595 |
| 1441238400000 | 1108.364 |
| 1441324800000 | 1096.198 |
| 1441584000000 | 1098.63 |
| 1441670400000 | 1103.257 |
| 1441756800000 | 1107.885 |
| 1441843200000 | 1101.281 |
| 1441929600000 | 1096.746 |
| 1442188800000 | 1095.051 |
| 1442275200000 | 1099.449 |
| 1442361600000 | 1105.488 |
| 1442448000000 | 1106.03 |
| 1442534400000 | 1092.674 |
| 1442793600000 | 1096.95 |
| 1442880000000 | 1078.885 |
| 1442966400000 | 1079.605 |
| 1443052800000 | 1068.5329 |
| 1443139200000 | 1085.818 |
| 1443398400000 | 1072.83 |
| 1443484800000 | 1071.066 |
| 1443571200000 | 1084.093 |
| 1443657600000 | 1078.34 |
| 1443744000000 | 1081.836 |
| 1444003200000 | 1100.612 |
| 1444089600000 | 1105.946 |
| 1444176000000 | 1107.071 |
| 1444262400000 | 1106.809 |
| 1444348800000 | 1111.34 |
| 1444608000000 | 1110.799 |
| 1444694400000 | 1106.38 |
| 1444780800000 | 1101.067 |
| 1444867200000 | 1109.55 |
| 1444953600000 | 1114.205 |
| 1445212800000 | 1115.463 |
| 1445299200000 | 1112.761 |
| 1445385600000 | 1115.695 |
| 1445472000000 | 1130.047 |
| 1445558400000 | 1142.798 |
| 1445817600000 | 1140.846 |
| 1445904000000 | 1135.002 |
| 1445990400000 | 1142.005 |
| 1446076800000 | 1140.791 |
| 1446163200000 | 1141.632 |
| 1446422400000 | 1144.45 |
| 1446508800000 | 1145.91 |
| 1446595200000 | 1145.297 |
| 1446681600000 | 1146.737 |
| 1446768000000 | 1150.328 |
| 1447027200000 | 1141.71 |
| 1447113600000 | 1143.013 |
| 1447200000000 | 1147.009 |
| 1447286400000 | 1136.816 |
| 1447372800000 | 1132.0909 |
| 1447632000000 | 1132.3599 |
| 1447718400000 | 1150.359 |
| 1447804800000 | 1146.56 |
| 1447891200000 | 1150.213 |
| 1447977600000 | 1150.968 |
| 1448236800000 | 1149.422 |
| 1448323200000 | 1141.767 |
| 1448409600000 | 1153.689 |
| 1448496000000 | 1161.954 |
| 1448582400000 | 1159.778 |
| 1448841600000 | 1163.717 |
| 1448928000000 | 1157.801 |
| 1449014400000 | 1155.324 |
| 1449100800000 | 1126.994 |
| 1449187200000 | 1123.9469 |
| 1449446400000 | 1130.826 |
| 1449532800000 | 1116.51 |
| 1449619200000 | 1111.856 |
| 1449705600000 | 1110.194 |
| 1449792000000 | 1094.824 |
| 1450051200000 | 1079.994 |
| 1450137600000 | 1103.846 |
| 1450224000000 | 1105.127 |
| 1450310400000 | 1117.903 |
| 1450396800000 | 1108.174 |
| 1450656000000 | 1098.5139 |
| 1450742400000 | 1098.779 |
| 1450828800000 | 1113.5 |
| 1450915200000 | 1113.052 |
| 1451260800000 | 1107.392 |
| 1451347200000 | 1119.09 |
| 1451433600000 | 1113.803 |
| 1451520000000 | 1109.884 |
| 1451865600000 | 1090.169 |
| 1451952000000 | 1093.115 |
| 1452038400000 | 1085.41 |
| 1452124800000 | 1074.472 |
| 1452211200000 | 1064.146 |
| 1452470400000 | 1062.923 |
| 1452556800000 | 1070.862 |
| 1452643200000 | 1072.547 |
| 1452729600000 | 1062.647 |
| 1452816000000 | 1045.525 |
| 1453075200000 | 1041.398 |
| 1453161600000 | 1051.618 |
| 1453248000000 | 1029.544 |
| 1453334400000 | 1043.535 |
| 1453420800000 | 1059.669 |
| 1453680000000 | 1055.351 |
| 1453766400000 | 1061.251 |
| 1453852800000 | 1064.048 |
| 1453939200000 | 1051.935 |
| 1454025600000 | 1064.47 |
| 1454284800000 | 1060.117 |
| 1454371200000 | 1046.991 |
| 1454457600000 | 1036.391 |
| 1454544000000 | 1038.205 |
| 1454630400000 | 1033.194 |
| 1454889600000 | 1014.902 |
| 1454976000000 | 1005.306 |
| 1455062400000 | 1015.072 |
| 1455148800000 | 995.0496 |
| 1455235200000 | 1009.29 |
| 1455494400000 | 1022.347 |
| 1455580800000 | 1020.256 |
| 1455667200000 | 1032.047 |
| 1455753600000 | 1031.628 |
| 1455840000000 | 1027.725 |
| 1456099200000 | 1037.931 |
| 1456185600000 | 1030.452 |
| 1456272000000 | 1019.571 |
| 1456358400000 | 1028.953 |
| 1456444800000 | 1037.351 |
| 1456704000000 | 1040.005 |
| 1456790400000 | 1048.118 |
| 1456876800000 | 1052.203 |
| 1456963200000 | 1050.737 |
| 1457049600000 | 1054.612 |
| 1457308800000 | 1052.035 |
| 1457395200000 | 1048.778 |
| 1457481600000 | 1051.2 |
| 1457568000000 | 1043.4469 |
| 1457654400000 | 1063.333 |
| 1457913600000 | 1066.777 |
| 1458000000000 | 1062.077 |
| 1458086400000 | 1061.093 |
| 1458172800000 | 1057.48 |
| 1458259200000 | 1060.657 |
| 1458518400000 | 1058.982 |
| 1458604800000 | 1059.445 |
| 1458691200000 | 1057.9 |
| 1458777600000 | 1047.252 |
| 1459209600000 | 1050.726 |
| 1459296000000 | 1058.258 |
| 1459382400000 | 1050.771 |
| 1459468800000 | 1040.839 |
| 1459728000000 | 1042.573 |
| 1459814400000 | 1028.894 |
| 1459900800000 | 1032.607 |
| 1459987200000 | 1026.183 |
| 1460073600000 | 1034.1099 |
| 1460332800000 | 1036.493 |
| 1460419200000 | 1039.968 |
| 1460505600000 | 1058.8219 |
| 1460592000000 | 1062.965 |
| 1460678400000 | 1061.715 |
| 1460937600000 | 1063.755 |
| 1461024000000 | 1073.265 |
| 1461110400000 | 1079.265 |
| 1461196800000 | 1081.121 |
| 1461283200000 | 1078.978 |
| 1461542400000 | 1074.204 |
| 1461628800000 | 1075.525 |
| 1461715200000 | 1077.8699 |
| 1461801600000 | 1077.753 |
| 1461888000000 | 1058.671 |
| 1462147200000 | 1061.444 |
| 1462233600000 | 1048.821 |
| 1462320000000 | 1041.015 |
| 1462406400000 | 1043.496 |
| 1462492800000 | 1043.487 |
| 1462752000000 | 1047.684 |
| 1462838400000 | 1054.493 |
| 1462924800000 | 1049.177 |
| 1463011200000 | 1043.741 |
| 1463097600000 | 1050.011 |
| 1463356800000 | 1049.631 |
| 1463443200000 | 1046.401 |
| 1463529600000 | 1051.108 |
| 1463616000000 | 1041.351 |
| 1463702400000 | 1053.025 |
| 1463961600000 | 1047.374 |
| 1464048000000 | 1068.378 |
| 1464134400000 | 1083.925 |
| 1464220800000 | 1087.227 |
| 1464307200000 | 1089.088 |
| 1464566400000 | 1092.271 |
| 1464652800000 | 1084.931 |
| 1464739200000 | 1078.075 |
| 1464825600000 | 1077.809 |
| 1464912000000 | 1067.71 |
| 1465171200000 | 1069.815 |
| 1465257600000 | 1080.626 |
| 1465344000000 | 1074.328 |
| 1465430400000 | 1065.534 |
| 1465516800000 | 1042.027 |
| 1465776000000 | 1024.577 |
| 1465862400000 | 1008.814 |
| 1465948800000 | 1017.538 |
| 1466035200000 | 1014.8 |
| 1466121600000 | 1022.599 |
| 1466380800000 | 1046.382 |
| 1466467200000 | 1052.709 |
| 1466553600000 | 1055.401 |
| 1466640000000 | 1070.037 |
| 1466726400000 | 1006.134 |
| 1466985600000 | 987.4573 |
| 1467072000000 | 995.8589 |
| 1467158400000 | 1005.803 |
| 1467244800000 | 1010.133 |
| 1467331200000 | 1012.381 |
| 1467590400000 | 1009.901 |
| 1467676800000 | 1003.982 |
| 1467763200000 | 997.6597 |
| 1467849600000 | 1000.015 |
| 1467936000000 | 1007.275 |
| 1468195200000 | 1013.114 |
| 1468281600000 | 1019.002 |
| 1468368000000 | 1018.111 |
| 1468454400000 | 1022.587 |
| 1468540800000 | 1022.047 |
| 1468800000000 | 1020.889 |
| 1468886400000 | 1018.699 |
| 1468972800000 | 1023.268 |
| 1469059200000 | 1023.457 |
| 1469145600000 | 1023.927 |
| 1469404800000 | 1024.092 |
| 1469491200000 | 1025.126 |
| 1469577600000 | 1029.107 |
| 1469664000000 | 1023.017 |
| 1469750400000 | 1027.535 |
| 1470009600000 | 1023.24 |
| 1470096000000 | 1012.182 |
| 1470182400000 | 1012.933 |
| 1470268800000 | 1017.001 |
| 1470355200000 | 1024.8889 |
| 1470614400000 | 1026.561 |
| 1470700800000 | 1035.016 |
| 1470787200000 | 1033.065 |
| 1470873600000 | 1038.6199 |
| 1470960000000 | 1037.877 |
| 1471219200000 | 1038.171 |
| 1471305600000 | 1032.651 |
| 1471392000000 | 1026.162 |
| 1471478400000 | 1028.855 |
| 1471564800000 | 1023.906 |
| 1471824000000 | 1022.457 |
| 1471910400000 | 1028.573 |
| 1471996800000 | 1031.285 |
| 1472083200000 | 1027.474 |
| 1472169600000 | 1031.609 |
| 1472428800000 | 1029.4369 |
| 1472515200000 | 1035.314 |
| 1472601600000 | 1033.928 |
| 1472688000000 | 1032.897 |
| 1472774400000 | 1044.215 |
| 1473033600000 | 1043.826 |
| 1473120000000 | 1042.474 |
| 1473206400000 | 1046.563 |
| 1473292800000 | 1045.015 |
| 1473379200000 | 1039.241 |
| 1473638400000 | 1031.531 |
| 1473724800000 | 1024.215 |
| 1473811200000 | 1022.297 |
| 1473897600000 | 1024.011 |
| 1473984000000 | 1016.564 |
| 1474243200000 | 1026.741 |
| 1474329600000 | 1025.724 |
| 1474416000000 | 1031.218 |
| 1474502400000 | 1054.575 |
| 1474588800000 | 1048.059 |
| 1474848000000 | 1029.116 |
| 1474934400000 | 1028.182 |
| 1475020800000 | 1034.328 |
| 1475107200000 | 1034.465 |
| 1475193600000 | 1037.69 |
| 1475452800000 | 1036.702 |
| 1475539200000 | 1047.016 |
| 1475625600000 | 1045.94 |
| 1475712000000 | 1044.3789 |
| 1475798400000 | 1037.394 |
| 1476057600000 | 1049.097 |
| 1476144000000 | 1044.085 |
| 1476230400000 | 1040.069 |
| 1476316800000 | 1028.475 |
| 1476403200000 | 1046.0909 |
| 1476662400000 | 1040.303 |
| 1476748800000 | 1054.095 |
| 1476835200000 | 1057.25 |
| 1476921600000 | 1063.975 |
| 1477008000000 | 1064.334 |
| 1477267200000 | 1070.013 |
| 1477353600000 | 1067.749 |
| 1477440000000 | 1065.5039 |
| 1477526400000 | 1067.23 |
| 1477612800000 | 1065.04 |
| 1477872000000 | 1056.257 |
| 1477958400000 | 1044.402 |
| 1478044800000 | 1028.528 |
| 1478131200000 | 1026.064 |
| 1478217600000 | 1019.07 |
| 1478476800000 | 1039.262 |
| 1478563200000 | 1044.682 |
| 1478649600000 | 1056.818 |
| 1478736000000 | 1053.2349 |
| 1478822400000 | 1047.105 |
| 1479081600000 | 1050.729 |
| 1479168000000 | 1055.894 |
| 1479254400000 | 1047.255 |
| 1479340800000 | 1052.9559 |
| 1479427200000 | 1045.204 |
| 1479686400000 | 1049.692 |
| 1479772800000 | 1053.902 |
| 1479859200000 | 1049.394 |
| 1479945600000 | 1052.519 |
| 1480032000000 | 1055.396 |
| 1480291200000 | 1042.907 |
| 1480377600000 | 1051.675 |
| 1480464000000 | 1056.8989 |
| 1480550400000 | 1048.726 |
| 1480636800000 | 1042.464 |
| 1480896000000 | 1057.567 |
| 1480982400000 | 1076.59 |
| 1481068800000 | 1093.052 |
| 1481155200000 | 1110.368 |
| 1481241600000 | 1115.039 |
| 1481500800000 | 1115.676 |
| 1481587200000 | 1130.6679 |
| 1481673600000 | 1120.688 |
| 1481760000000 | 1135.849 |
| 1481846400000 | 1139.653 |
| 1482105600000 | 1139.267 |
| 1482192000000 | 1147.473 |
| 1482278400000 | 1145.048 |
| 1482364800000 | 1144.568 |
| 1482451200000 | 1146.267 |
| 1482796800000 | 1148.012 |
| 1482883200000 | 1148.084 |
| 1482969600000 | 1145.27 |
| 1483056000000 | 1152.858 |
| 1483315200000 | 1160.217 |
| 1483401600000 | 1162.789 |
| 1483488000000 | 1163.894 |
| 1483574400000 | 1163.932 |
| 1483660800000 | 1165.988 |
| 1483920000000 | 1160.6679 |
| 1484006400000 | 1159.743 |
| 1484092800000 | 1160.5619 |
| 1484179200000 | 1150.622 |
| 1484265600000 | 1168.191 |
| 1484524800000 | 1154.243 |
| 1484611200000 | 1149.821 |
| 1484697600000 | 1153.996 |
| 1484784000000 | 1152.294 |
| 1484870400000 | 1156.547 |
| 1485129600000 | 1144.704 |
| 1485216000000 | 1148.661 |
| 1485302400000 | 1169.491 |
| 1485388800000 | 1166.211 |
| 1485475200000 | 1158.811 |
| 1485734400000 | 1140.374 |
| 1485820800000 | 1125.453 |
| 1485907200000 | 1139.4079 |
| 1485993600000 | 1139.027 |
| 1486080000000 | 1148.71 |
| 1486339200000 | 1131.411 |
| 1486425600000 | 1130.128 |
| 1486512000000 | 1131.181 |
| 1486598400000 | 1149.428 |
| 1486684800000 | 1146.2829 |
| 1486944000000 | 1161.8309 |
| 1487030400000 | 1163.497 |
| 1487116800000 | 1170.215 |
| 1487203200000 | 1164.467 |
| 1487289600000 | 1163.463 |
| 1487548800000 | 1165.088 |
| 1487635200000 | 1177.31 |
| 1487721600000 | 1177.289 |
| 1487808000000 | 1174.7059 |
| 1487894400000 | 1160.148 |
| 1488153600000 | 1162.686 |
| 1488240000000 | 1167.704 |
| 1488326400000 | 1202.079 |
| 1488412800000 | 1199.171 |
| 1488499200000 | 1207.536 |
| 1488758400000 | 1200.396 |
| 1488844800000 | 1199.2929 |
| 1488931200000 | 1201.434 |
| 1489017600000 | 1211.339 |
| 1489104000000 | 1214.616 |
| 1489363200000 | 1214.233 |
| 1489449600000 | 1205.999 |
| 1489536000000 | 1211.069 |
| 1489622400000 | 1226.798 |
| 1489708800000 | 1231.164 |
| 1489968000000 | 1226.676 |
| 1490054400000 | 1222.625 |
| 1490140800000 | 1218.04 |
| 1490227200000 | 1234.237 |
| 1490313600000 | 1230.095 |
| 1490572800000 | 1226.88 |
| 1490659200000 | 1241.292 |
| 1490745600000 | 1246.574 |
| 1490832000000 | 1252.334 |
| 1490918400000 | 1262.393 |
| 1491177600000 | 1248.489 |
| 1491264000000 | 1253.017 |
| 1491350400000 | 1248.301 |
| 1491436800000 | 1257.1289 |
| 1491523200000 | 1260.388 |
| 1491782400000 | 1252.404 |
| 1491868800000 | 1246.788 |
| 1491955200000 | 1245.973 |
| 1492041600000 | 1235.07 |
| 1492473600000 | 1215.6 |
| 1492560000000 | 1222.157 |
| 1492646400000 | 1232.373 |
| 1492732800000 | 1232.508 |
| 1492992000000 | 1307.036 |
| 1493078400000 | 1310.872 |
| 1493164800000 | 1309.3699 |
| 1493251200000 | 1305.439 |
| 1493337600000 | 1304.818 |
| 1493596800000 | 1304.815 |
| 1493683200000 | 1313.691 |
| 1493769600000 | 1316.414 |
| 1493856000000 | 1332.537 |
| 1493942400000 | 1344.738 |
| 1494201600000 | 1339.684 |
| 1494288000000 | 1342.052 |
| 1494374400000 | 1341.737 |
| 1494460800000 | 1335.221 |
| 1494547200000 | 1340.732 |
| 1494806400000 | 1344.597 |
| 1494892800000 | 1346.785 |
| 1494979200000 | 1327.497 |
| 1495065600000 | 1319.781 |
| 1495152000000 | 1327.968 |
| 1495411200000 | 1325.799 |
| 1495497600000 | 1334.076 |
| 1495584000000 | 1330.96 |
| 1495670400000 | 1330.046 |
| 1495756800000 | 1327.567 |
| 1496016000000 | 1327.541 |
| 1496102400000 | 1321.136 |
| 1496188800000 | 1319.2159 |
| 1496275200000 | 1326.569 |
| 1496361600000 | 1338.567 |
| 1496620800000 | 1333.717 |
| 1496707200000 | 1321.434 |
| 1496793600000 | 1318.856 |
| 1496880000000 | 1326.1199 |
| 1496966400000 | 1336.863 |
| 1497225600000 | 1317.489 |
| 1497312000000 | 1324.22 |
| 1497398400000 | 1319.679 |
| 1497484800000 | 1309.196 |
| 1497571200000 | 1318.089 |
| 1497830400000 | 1335.577 |
| 1497916800000 | 1326.398 |
| 1498003200000 | 1323.35 |
| 1498089600000 | 1324.037 |
| 1498176000000 | 1318.193 |
| 1498435200000 | 1326.943 |
| 1498521600000 | 1315.599 |
| 1498608000000 | 1314.339 |
| 1498694400000 | 1283.242 |
| 1498780800000 | 1269.083 |
| 1499040000000 | 1291.457 |
| 1499126400000 | 1286.256 |
| 1499212800000 | 1286.47 |
| 1499299200000 | 1279.137 |
| 1499385600000 | 1279.9369 |
| 1499644800000 | 1286.325 |
| 1499731200000 | 1280.224 |
| 1499817600000 | 1303.003 |
| 1499904000000 | 1308.676 |
| 1499990400000 | 1307.8309 |
| 1500249600000 | 1303.519 |
| 1500336000000 | 1285.515 |
| 1500422400000 | 1295.814 |
| 1500508800000 | 1295.444 |
| 1500595200000 | 1273.98 |
| 1500854400000 | 1275.101 |
| 1500940800000 | 1283.678 |
| 1501027200000 | 1291.127 |
| 1501113600000 | 1291.9559 |
| 1501200000000 | 1279.603 |
| 1501459200000 | 1270.708 |
| 1501545600000 | 1285.896 |
| 1501632000000 | 1276.855 |
| 1501718400000 | 1281.126 |
| 1501804800000 | 1304.186 |
| 1502064000000 | 1303.319 |
| 1502150400000 | 1308.148 |
| 1502236800000 | 1284.993 |
| 1502323200000 | 1265.868 |
| 1502409600000 | 1252.303 |
| 1502668800000 | 1273.242 |
| 1502755200000 | 1278.577 |
| 1502841600000 | 1288.809 |
| 1502928000000 | 1278.592 |
| 1503014400000 | 1271.406 |
| 1503273600000 | 1260.623 |
| 1503360000000 | 1275.974 |
| 1503446400000 | 1267.8309 |
| 1503532800000 | 1270.7639 |
| 1503619200000 | 1267.955 |
| 1503878400000 | 1260.006 |
| 1503964800000 | 1245.119 |
| 1504051200000 | 1252.521 |
| 1504137600000 | 1261.0329 |
| 1504224000000 | 1271.772 |
| 1504483200000 | 1265.114 |
| 1504569600000 | 1260.7349 |
| 1504656000000 | 1266.945 |
| 1504742400000 | 1273.713 |
| 1504828800000 | 1273.729 |
| 1505088000000 | 1296.567 |
| 1505174400000 | 1304.958 |
| 1505260800000 | 1310.07 |
| 1505347200000 | 1311.689 |
| 1505433600000 | 1306.415 |
| 1505692800000 | 1312.545 |
| 1505779200000 | 1314.709 |
| 1505865600000 | 1311.984 |
| 1505952000000 | 1318.782 |
| 1506038400000 | 1319.752 |
| 1506297600000 | 1319.066 |
| 1506384000000 | 1318.272 |
| 1506470400000 | 1328.761 |
| 1506556800000 | 1333.5039 |
| 1506643200000 | 1350.979 |
| 1506902400000 | 1355.395 |
| 1506988800000 | 1357.119 |
| 1507075200000 | 1351.034 |
| 1507161600000 | 1361.52 |
| 1507248000000 | 1356.266 |
| 1507507200000 | 1360.3219 |
| 1507593600000 | 1353.733 |
| 1507680000000 | 1359.093 |
| 1507766400000 | 1358.054 |
| 1507852800000 | 1357.502 |
| 1508112000000 | 1358.494 |
| 1508198400000 | 1359.354 |
| 1508284800000 | 1366.607 |
| 1508371200000 | 1356.67 |
| 1508457600000 | 1358.369 |
| 1508716800000 | 1360.525 |
| 1508803200000 | 1361.563 |
| 1508889600000 | 1350.695 |
| 1508976000000 | 1376.509 |
| 1509062400000 | 1385.034 |
| 1509321600000 | 1390.7159 |
| 1509408000000 | 1397.579 |
| 1509494400000 | 1410.963 |
| 1509580800000 | 1406.526 |
| 1509667200000 | 1407.189 |
| 1509926400000 | 1402.874 |
| 1510012800000 | 1389.709 |
| 1510099200000 | 1387.595 |
| 1510185600000 | 1363.371 |
| 1510272000000 | 1352.779 |
| 1510531200000 | 1341.933 |
| 1510617600000 | 1332.701 |
| 1510704000000 | 1326.71 |
| 1510790400000 | 1337.439 |
| 1510876800000 | 1327.676 |
| 1511136000000 | 1335.527 |
| 1511222400000 | 1345.607 |
| 1511308800000 | 1336.22 |
| 1511395200000 | 1341.527 |
| 1511481600000 | 1346.695 |
| 1511740800000 | 1337.011 |
| 1511827200000 | 1347.973 |
| 1511913600000 | 1351.592 |
| 1512000000000 | 1340.324 |
| 1512086400000 | 1316.451 |
| 1512345600000 | 1343.712 |
| 1512432000000 | 1341.313 |
| 1512518400000 | 1336.246 |
| 1512604800000 | 1342.753 |
| 1512691200000 | 1353.099 |
| 1512950400000 | 1347.883 |
| 1513036800000 | 1358.873 |
| 1513123200000 | 1348.352 |
| 1513209600000 | 1333.9369 |
| 1513296000000 | 1336.373 |
| 1513555200000 | 1363.92 |
| 1513641600000 | 1349.805 |
| 1513728000000 | 1333.093 |
| 1513814400000 | 1343.311 |
| 1513900800000 | 1334.27 |
| 1514332800000 | 1332.621 |
| 1514419200000 | 1319.201 |
| 1514505600000 | 1308.671 |
| 1514851200000 | 1301.576 |
| 1514937600000 | 1311.741 |
| 1515024000000 | 1342.24 |
| 1515110400000 | 1364.109 |
| 1515369600000 | 1368.638 |
| 1515456000000 | 1371.753 |
| 1515542400000 | 1365.43 |
| 1515628800000 | 1358.9369 |
| 1515715200000 | 1367.356 |
| 1515974400000 | 1366.977 |
| 1516060800000 | 1371.93 |
| 1516147200000 | 1367.4469 |
| 1516233600000 | 1371.393 |
| 1516320000000 | 1387.2349 |
| 1516579200000 | 1397.08 |
| 1516665600000 | 1401.055 |
| 1516752000000 | 1384.6 |
| 1516838400000 | 1377.159 |
| 1516924800000 | 1386.981 |
| 1517184000000 | 1384.513 |
| 1517270400000 | 1364.634 |
| 1517356800000 | 1366.085 |
| 1517443200000 | 1350.555 |
| 1517529600000 | 1319.944 |
| 1517788800000 | 1294.958 |
| 1517875200000 | 1248.14 |
| 1517961600000 | 1281.008 |
| 1518048000000 | 1249.294 |
| 1518134400000 | 1230.181 |
| 1518393600000 | 1244.0239 |
| 1518480000000 | 1235.5329 |
| 1518566400000 | 1244.5239 |
| 1518652800000 | 1250.939 |
| 1518739200000 | 1261.864 |
| 1518998400000 | 1256.275 |
| 1519084800000 | 1264.289 |
| 1519171200000 | 1262.842 |
| 1519257600000 | 1263.3789 |
| 1519344000000 | 1266.151 |
| 1519603200000 | 1272.509 |
| 1519689600000 | 1270.997 |
| 1519776000000 | 1265.416 |
| 1519862400000 | 1253.742 |
| 1519948800000 | 1231.881 |
| 1520208000000 | 1240.894 |
| 1520294400000 | 1241.648 |
| 1520380800000 | 1247.719 |
| 1520467200000 | 1259.881 |
| 1520553600000 | 1262.631 |
| 1520812800000 | 1266.01 |
| 1520899200000 | 1253.843 |
| 1520985600000 | 1251.428 |
| 1521072000000 | 1260.195 |
| 1521158400000 | 1269.0139 |
| 1521417600000 | 1253.733 |
| 1521504000000 | 1260.282 |
| 1521590400000 | 1256.099 |
| 1521676800000 | 1236.069 |
| 1521763200000 | 1217.078 |
| 1522022400000 | 1209.75 |
| 1522108800000 | 1224.523 |
| 1522195200000 | 1229.94 |
| 1522281600000 | 1240.563 |
| 1522713600000 | 1235.446 |
| 1522800000000 | 1232.97 |
| 1522886400000 | 1266.703 |
| 1522972800000 | 1261.006 |
| 1523232000000 | 1263.327 |
| 1523318400000 | 1271.567 |
| 1523404800000 | 1265.01 |
| 1523491200000 | 1273.357 |
| 1523577600000 | 1275.117 |
| 1523836800000 | 1273.1489 |
| 1523923200000 | 1286.3119 |
| 1524009600000 | 1290.782 |
| 1524096000000 | 1289.306 |
| 1524182400000 | 1292.1489 |
| 1524441600000 | 1298.641 |
| 1524528000000 | 1298.382 |
| 1524614400000 | 1291.578 |
| 1524700800000 | 1299.396 |
| 1524787200000 | 1304.795 |
| 1525046400000 | 1311.664 |
| 1525132800000 | 1311.575 |
| 1525219200000 | 1318.248 |
| 1525305600000 | 1310.955 |
| 1525392000000 | 1320.347 |
| 1525651200000 | 1327.659 |
| 1525737600000 | 1325.001 |
| 1525824000000 | 1329.987 |
| 1525910400000 | 1332.842 |
| 1525996800000 | 1333.231 |
| 1526256000000 | 1333.3409 |
| 1526342400000 | 1332.696 |
| 1526428800000 | 1332.051 |
| 1526515200000 | 1345.118 |
| 1526601600000 | 1340.0909 |
| 1526860800000 | 1342.351 |
| 1526947200000 | 1349.348 |
| 1527033600000 | 1328.997 |
| 1527120000000 | 1320.04 |
| 1527206400000 | 1317.32 |
| 1527465600000 | 1305.307 |
| 1527552000000 | 1281.35 |
| 1527638400000 | 1291.573 |
| 1527724800000 | 1275.288 |
| 1527811200000 | 1298.386 |
| 1528070400000 | 1306.333 |
| 1528156800000 | 1300.867 |
| 1528243200000 | 1302.775 |
| 1528329600000 | 1302.278 |
| 1528416000000 | 1296.41 |
| 1528675200000 | 1313.494 |
| 1528761600000 | 1311.302 |
| 1528848000000 | 1313.8219 |
| 1528934400000 | 1336.289 |
| 1529020800000 | 1325.818 |
| 1529280000000 | 1307.662 |
| 1529366400000 | 1293.713 |
| 1529452800000 | 1295.623 |
| 1529539200000 | 1279.595 |
| 1529625600000 | 1296.483 |
| 1529884800000 | 1264.313 |
| 1529971200000 | 1264.115 |
| 1530057600000 | 1275.119 |
| 1530144000000 | 1262.8699 |
| 1530230400000 | 1274.519 |
| 1530489600000 | 1264.977 |
| 1530576000000 | 1278.896 |
| 1530662400000 | 1281.227 |
| 1530748800000 | 1292.299 |
| 1530835200000 | 1295.194 |
| 1531094400000 | 1300.393 |
| 1531180800000 | 1305.33 |
| 1531267200000 | 1285.7829 |
| 1531353600000 | 1294.659 |
| 1531440000000 | 1298.125 |
| 1531699200000 | 1296.035 |
| 1531785600000 | 1299.258 |
| 1531872000000 | 1310.452 |
| 1531958400000 | 1305.002 |
| 1532044800000 | 1300.281 |
| 1532304000000 | 1298.3599 |
| 1532390400000 | 1312.465 |
| 1532476800000 | 1305.291 |
| 1532563200000 | 1324.987 |
| 1532649600000 | 1333.66 |
| 1532908800000 | 1327.191 |
| 1532995200000 | 1333.583 |
| 1533081600000 | 1325.7 |
| 1533168000000 | 1306.738 |
| 1533254400000 | 1313.109 |
| 1533513600000 | 1314.204 |
| 1533600000000 | 1324.397 |
| 1533686400000 | 1319.188 |
| 1533772800000 | 1319.448 |
| 1533859200000 | 1286.612 |
| 1534118400000 | 1278.628 |
| 1534204800000 | 1278.531 |
| 1534291200000 | 1256.436 |
| 1534377600000 | 1264.5239 |
| 1534464000000 | 1262.506 |
| 1534723200000 | 1271.597 |
| 1534809600000 | 1279.478 |
| 1534896000000 | 1283.219 |
| 1534982400000 | 1282.823 |
| 1535068800000 | 1286.41 |
| 1535328000000 | 1299.846 |
| 1535414400000 | 1295.875 |
| 1535500800000 | 1299.909 |
| 1535587200000 | 1288.0719 |
| 1535673600000 | 1270.181 |
| 1535932800000 | 1271.17 |
| 1536019200000 | 1254.472 |
| 1536105600000 | 1234.038 |
| 1536192000000 | 1224.989 |
| 1536278400000 | 1223.88 |
| 1536537600000 | 1231.088 |
| 1536624000000 | 1232.162 |
| 1536710400000 | 1238.928 |
| 1536796800000 | 1242.1389 |
| 1536883200000 | 1247.099 |
| 1537142400000 | 1247.824 |
| 1537228800000 | 1254.227 |
| 1537315200000 | 1259.476 |
| 1537401600000 | 1277.429 |
| 1537488000000 | 1291.8789 |
| 1537747200000 | 1282.019 |
| 1537833600000 | 1288.1679 |
| 1537920000000 | 1295.169 |
| 1538006400000 | 1303.9079 |
| 1538092800000 | 1277.343 |
| 1538352000000 | 1285.164 |
| 1538438400000 | 1272.0039 |
| 1538524800000 | 1280.608 |
| 1538611200000 | 1264.739 |
| 1538697600000 | 1249.344 |
| 1538956800000 | 1231.27 |
| 1539043200000 | 1237.518 |
| 1539129600000 | 1209.609 |
| 1539216000000 | 1179.924 |
| 1539302400000 | 1173.329 |
| 1539561600000 | 1179.656 |
| 1539648000000 | 1198.288 |
| 1539734400000 | 1192.634 |
| 1539820800000 | 1181.317 |
| 1539907200000 | 1181.039 |
| 1540166400000 | 1173.392 |
| 1540252800000 | 1155.291 |
| 1540339200000 | 1151.3789 |
| 1540425600000 | 1163.929 |
| 1540512000000 | 1153.057 |
| 1540771200000 | 1160.444 |
| 1540857600000 | 1157.57 |
| 1540944000000 | 1176.228 |
| 1541030400000 | 1178.999 |
| 1541116800000 | 1182.499 |
| 1541376000000 | 1183.505 |
| 1541462400000 | 1180.298 |
| 1541548800000 | 1193.5809 |
| 1541635200000 | 1190.241 |
| 1541721600000 | 1186.8789 |
| 1541980800000 | 1172.229 |
| 1542067200000 | 1184.942 |
| 1542153600000 | 1176.8889 |
| 1542240000000 | 1170.661 |
| 1542326400000 | 1166.714 |
| 1542585600000 | 1158.2829 |
| 1542672000000 | 1140.005 |
| 1542758400000 | 1156.545 |
| 1542844800000 | 1144.619 |
| 1542931200000 | 1149.228 |
| 1543190400000 | 1164.771 |
| 1543276800000 | 1162.424 |
| 1543363200000 | 1163.211 |
| 1543449600000 | 1165.652 |
| 1543536000000 | 1165.2349 |
| 1543795200000 | 1182.677 |
| 1543881600000 | 1172.596 |
| 1543968000000 | 1156.332 |
| 1544054400000 | 1112.88 |
| 1544140800000 | 1118.099 |
| 1544400000000 | 1105.334 |
| 1544486400000 | 1117.138 |
| 1544572800000 | 1133.318 |
| 1544659200000 | 1134.602 |
| 1544745600000 | 1129.0239 |
| 1545004800000 | 1120.927 |
| 1545091200000 | 1115.243 |
| 1545177600000 | 1118.4659 |
| 1545264000000 | 1103.778 |
| 1545350400000 | 1103.944 |
| 1545609600000 | 1096.219 |
| 1545868800000 | 1085.71 |
| 1545955200000 | 1099.922 |
| 1546214400000 | 1104.208 |
| 1546387200000 | 1101.973 |
| 1546473600000 | 1091.563 |
| 1546560000000 | 1115.201 |
| 1546819200000 | 1112.9849 |
| 1546905600000 | 1118.193 |
| 1546992000000 | 1122.998 |
| 1547078400000 | 1124.592 |
| 1547164800000 | 1122.936 |
| 1547424000000 | 1118.3699 |
| 1547510400000 | 1122.807 |
| 1547596800000 | 1125.8119 |
| 1547683200000 | 1123.232 |
| 1547769600000 | 1144.712 |
| 1548028800000 | 1141.987 |
| 1548115200000 | 1138.242 |
| 1548201600000 | 1138.022 |
| 1548288000000 | 1142.619 |
| 1548374400000 | 1154.587 |
| 1548633600000 | 1146.173 |
| 1548720000000 | 1151.6869 |
| 1548806400000 | 1155.019 |
| 1548892800000 | 1155.77 |
| 1548979200000 | 1159.759 |
| 1549238400000 | 1157.732 |
| 1549324800000 | 1174.757 |
| 1549411200000 | 1173.98 |
| 1549497600000 | 1152.8219 |
| 1549584000000 | 1147.652 |
| 1549843200000 | 1157.8989 |
| 1549929600000 | 1166.483 |
| 1550016000000 | 1170.453 |
| 1550102400000 | 1163.999 |
| 1550188800000 | 1184.006 |
| 1550448000000 | 1185.215 |
| 1550534400000 | 1183.381 |
| 1550620800000 | 1190.229 |
| 1550707200000 | 1191.661 |
| 1550793600000 | 1193.996 |
| 1551052800000 | 1197.2159 |
| 1551139200000 | 1200.385 |
| 1551225600000 | 1198.152 |
| 1551312000000 | 1203.435 |
| 1551398400000 | 1208.154 |
| 1551657600000 | 1209.855 |
| 1551744000000 | 1213.286 |
| 1551830400000 | 1212.329 |
| 1551916800000 | 1206.555 |
| 1552003200000 | 1196.981 |
| 1552262400000 | 1204.886 |
| 1552348800000 | 1204.686 |
| 1552435200000 | 1212.552 |
| 1552521600000 | 1220.301 |
| 1552608000000 | 1238.089 |
| 1552867200000 | 1238.851 |
| 1552953600000 | 1248.325 |
| 1553040000000 | 1233.4949 |
| 1553126400000 | 1231.486 |
| 1553212800000 | 1206.542 |
| 1553472000000 | 1204.428 |
| 1553558400000 | 1212.112 |
| 1553644800000 | 1213.546 |
| 1553731200000 | 1212.8409 |
| 1553817600000 | 1226.835 |
| 1554076800000 | 1242.8989 |
| 1554163200000 | 1247.828 |
| 1554249600000 | 1265.921 |
| 1554336000000 | 1268.818 |
| 1554422400000 | 1271.223 |
| 1554681600000 | 1267.803 |
| 1554768000000 | 1258.8 |
| 1554854400000 | 1262.009 |
| 1554940800000 | 1266.6289 |
| 1555027200000 | 1272.522 |
| 1555286400000 | 1274.478 |
| 1555372800000 | 1281.135 |
| 1555459200000 | 1288.203 |
| 1555545600000 | 1298.788 |
| 1555977600000 | 1301.82 |
| 1556064000000 | 1301.222 |
| 1556150400000 | 1297.846 |
| 1556236800000 | 1303.317 |
| 1556496000000 | 1306.957 |
| 1556582400000 | 1314.147 |
| 1556668800000 | 1314.151 |
| 1556755200000 | 1305.038 |
| 1556841600000 | 1312.403 |
| 1557100800000 | 1293.131 |
| 1557187200000 | 1260.153 |
| 1557273600000 | 1269.096 |
| 1557360000000 | 1237.592 |
| 1557446400000 | 1243.82 |
| 1557705600000 | 1223.66 |
| 1557792000000 | 1246.005 |
| 1557878400000 | 1256.942 |
| 1557964800000 | 1282.285 |
| 1558051200000 | 1277.1869 |
| 1558310400000 | 1257.88 |
| 1558396800000 | 1265.354 |
| 1558483200000 | 1265.588 |
| 1558569600000 | 1244.386 |
| 1558656000000 | 1253.367 |
| 1558915200000 | 1259.263 |
| 1559001600000 | 1253.917 |
| 1559088000000 | 1237.608 |
| 1559174400000 | 1244.794 |
| 1559260800000 | 1232.44 |
| 1559520000000 | 1239.031 |
| 1559606400000 | 1250.4949 |
| 1559692800000 | 1252.76 |
| 1559779200000 | 1252.22 |
| 1559865600000 | 1266.221 |
| 1560124800000 | 1269.2059 |
| 1560211200000 | 1275.501 |
| 1560297600000 | 1270.153 |
| 1560384000000 | 1271.6679 |
| 1560470400000 | 1266.823 |
| 1560729600000 | 1268.547 |
| 1560816000000 | 1300.68 |
| 1560902400000 | 1301.502 |
| 1560988800000 | 1306.843 |
| 1561075200000 | 1306.34 |
| 1561334400000 | 1301.338 |
| 1561420800000 | 1296.398 |
| 1561507200000 | 1295.777 |
| 1561593600000 | 1295.522 |
| 1561680000000 | 1309.332 |
| 1561939200000 | 1320.616 |
| 1562025600000 | 1325.54 |
| 1562112000000 | 1341.492 |
| 1562198400000 | 1343.958 |
| 1562284800000 | 1336.2829 |
| 1562544000000 | 1334.295 |
| 1562630400000 | 1327.647 |
| 1562716800000 | 1323.9469 |
| 1562803200000 | 1321.679 |
| 1562889600000 | 1322.109 |
| 1563148800000 | 1324.298 |
| 1563235200000 | 1333.364 |
| 1563321600000 | 1323.98 |
| 1563408000000 | 1315.106 |
| 1563494400000 | 1313.854 |
| 1563753600000 | 1319.194 |
| 1563840000000 | 1339.5329 |
| 1563926400000 | 1339.548 |
| 1564012800000 | 1328.746 |
| 1564099200000 | 1335.545 |
| 1564358400000 | 1335.325 |
| 1564444800000 | 1306.489 |
| 1564531200000 | 1308.378 |
| 1564617600000 | 1319.342 |
| 1564704000000 | 1265.404 |
| 1564963200000 | 1235.405 |
| 1565049600000 | 1228.395 |
| 1565136000000 | 1234.489 |
| 1565222400000 | 1256.5239 |
| 1565308800000 | 1242.848 |
| 1565568000000 | 1240.674 |
| 1565654400000 | 1249.922 |
| 1565740800000 | 1229.265 |
| 1565827200000 | 1227.4659 |
| 1565913600000 | 1240.16 |
| 1566172800000 | 1251.108 |
| 1566259200000 | 1245.941 |
| 1566345600000 | 1258.116 |
| 1566432000000 | 1252.345 |
| 1566518400000 | 1242.161 |
| 1566777600000 | 1245.925 |
| 1566864000000 | 1251.53 |
| 1566950400000 | 1250.207 |
| 1567036800000 | 1262.082 |
| 1567123200000 | 1266.209 |
| 1567382400000 | 1267.977 |
| 1567468800000 | 1264.07 |
| 1567555200000 | 1274.022 |
| 1567641600000 | 1285.297 |
| 1567728000000 | 1289.108 |
| 1567987200000 | 1289.046 |
| 1568073600000 | 1290.484 |
| 1568160000000 | 1296.959 |
| 1568246400000 | 1305.507 |
| 1568332800000 | 1309.877 |
| 1568592000000 | 1297.59 |
| 1568678400000 | 1298.675 |
| 1568764800000 | 1301.308 |
| 1568851200000 | 1310.868 |
| 1568937600000 | 1318.146 |
| 1569196800000 | 1305.365 |
| 1569283200000 | 1303.45 |
| 1569369600000 | 1296.0619 |
| 1569456000000 | 1303.506 |
| 1569542400000 | 1309.782 |
| 1569801600000 | 1318.95 |
| 1569888000000 | 1299.037 |
| 1569974400000 | 1258.25 |
| 1570060800000 | 1259.824 |
| 1570147200000 | 1269.95 |
| 1570406400000 | 1278.402 |
| 1570492800000 | 1265.138 |
| 1570579200000 | 1275.261 |
| 1570665600000 | 1286.24 |
| 1570752000000 | 1312.737 |
| 1571011200000 | 1308.04 |
| 1571097600000 | 1321.433 |
| 1571184000000 | 1321.622 |
| 1571270400000 | 1318.265 |
| 1571356800000 | 1315.351 |
| 1571616000000 | 1321.874 |
| 1571702400000 | 1323.365 |
| 1571788800000 | 1324.021 |
| 1571875200000 | 1328.582 |
| 1571961600000 | 1329.628 |
| 1572220800000 | 1329.943 |
| 1572307200000 | 1328.8 |
| 1572393600000 | 1328.954 |
| 1572480000000 | 1323.375 |
| 1572566400000 | 1330.712 |
| 1572825600000 | 1347.631 |
| 1572912000000 | 1352.431 |
| 1572998400000 | 1357.35 |
| 1573084800000 | 1364.574 |
| 1573171200000 | 1361.7539 |
| 1573430400000 | 1360.548 |
| 1573516800000 | 1367.1289 |
| 1573603200000 | 1361.691 |
| 1573689600000 | 1357.118 |
| 1573776000000 | 1366.88 |
| 1574035200000 | 1363.83 |
| 1574121600000 | 1360.439 |
| 1574208000000 | 1354.633 |
| 1574294400000 | 1352.71 |
| 1574380800000 | 1356.214 |
| 1574640000000 | 1365.546 |
| 1574726400000 | 1364.573 |
| 1574812800000 | 1367.917 |
| 1574899200000 | 1364.0809 |
| 1574985600000 | 1363.652 |
| 1575244800000 | 1327.142 |
| 1575331200000 | 1319.596 |
| 1575417600000 | 1341.696 |
| 1575504000000 | 1336.326 |
| 1575590400000 | 1356.663 |
| 1575849600000 | 1347.549 |
| 1575936000000 | 1347.367 |
| 1576022400000 | 1354.458 |
| 1576108800000 | 1363.026 |
| 1576195200000 | 1374.24 |
| 1576454400000 | 1393.164 |
| 1576540800000 | 1381.262 |
| 1576627200000 | 1378.405 |
| 1576713600000 | 1378.486 |
| 1576800000000 | 1395.488 |
| 1577059200000 | 1395.544 |
| 1577145600000 | 1394.512 |
| 1577404800000 | 1398.108 |
| 1577664000000 | 1382.732 |
| 1577750400000 | 1381.217 |
| 1577923200000 | 1401.784 |
| 1578009600000 | 1391.355 |
| 1578268800000 | 1382.464 |
| 1578355200000 | 1385.996 |
| 1578441600000 | 1392.982 |
| 1578528000000 | 1406.671 |
| 1578614400000 | 1403.145 |
| 1578873600000 | 1397.705 |
| 1578960000000 | 1395.2449 |
| 1579046400000 | 1392.17 |
| 1579132800000 | 1395.0329 |
| 1579219200000 | 1413.971 |
| 1579478400000 | 1409.809 |
| 1579564800000 | 1404.316 |
| 1579651200000 | 1393.576 |
| 1579737600000 | 1375.319 |
| 1579824000000 | 1398.677 |
| 1580083200000 | 1342.458 |
| 1580169600000 | 1365.134 |
| 1580256000000 | 1372.18 |
| 1580342400000 | 1353.407 |
| 1580428800000 | 1332.903 |
| 1580688000000 | 1341.2639 |
| 1580774400000 | 1367.931 |
| 1580860800000 | 1385.042 |
| 1580947200000 | 1395.869 |
| 1581033600000 | 1393.487 |
| 1581292800000 | 1391.688 |
| 1581379200000 | 1402.723 |
| 1581465600000 | 1412.374 |
| 1581552000000 | 1409.924 |
| 1581638400000 | 1408.082 |
| 1581897600000 | 1411.994 |
| 1581984000000 | 1406.667 |
| 1582070400000 | 1415.796 |
| 1582156800000 | 1402.609 |
| 1582243200000 | 1395.39 |
| 1582502400000 | 1346.709 |
| 1582588800000 | 1316.85 |
| 1582675200000 | 1318.278 |
| 1582761600000 | 1286.771 |
| 1582848000000 | 1253.722 |
| 1583107200000 | 1255.911 |
| 1583193600000 | 1262.724 |
| 1583280000000 | 1272.672 |
| 1583366400000 | 1261.202 |
| 1583452800000 | 1234.212 |
| 1583712000000 | 1177.151 |
| 1583798400000 | 1167.703 |
| 1583884800000 | 1167.09 |
| 1583971200000 | 1118.428 |
| 1584057600000 | 1124.455 |
| 1584316800000 | 1110.977 |
| 1584403200000 | 1119.246 |
| 1584489600000 | 1104.6489 |
| 1584576000000 | 1111.429 |
| 1584662400000 | 1120.603 |
| 1584921600000 | 1114.931 |
| 1585008000000 | 1135.8989 |
| 1585094400000 | 1143.137 |
| 1585180800000 | 1146.759 |
| 1585267200000 | 1137.786 |
| 1585526400000 | 1140.826 |
| 1585612800000 | 1142.455 |
| 1585699200000 | 1134.281 |
| 1585785600000 | 1134.916 |
| 1585872000000 | 1132.893 |
| 1586131200000 | 1143.427 |
| 1586217600000 | 1148.677 |
| 1586304000000 | 1148.141 |
| 1586390400000 | 1151.53 |
| 1586822400000 | 1154.0809 |
| 1586908800000 | 1143.029 |
| 1586995200000 | 1143.477 |
| 1587081600000 | 1151.804 |
| 1587340800000 | 1154.22 |
| 1587427200000 | 1140.717 |
| 1587513600000 | 1145.864 |
| 1587600000000 | 1147.9079 |
| 1587686400000 | 1142.934 |
| 1587945600000 | 1151.505 |
| 1588032000000 | 1157.277 |
| 1588118400000 | 1165.0329 |
| 1588204800000 | 1157.565 |
| 1588291200000 | 1157.554 |
| 1588550400000 | 1145.317 |
| 1588636800000 | 1152.539 |
| 1588723200000 | 1148.799 |
| 1588809600000 | 1153.763 |
| 1588896000000 | 1156.943 |
| 1589155200000 | 1154.31 |
| 1589241600000 | 1154.352 |
| 1589328000000 | 1145.806 |
| 1589414400000 | 1139.946 |
| 1589500800000 | 1141.321 |
| 1589760000000 | 1158.3219 |
| 1589846400000 | 1157.242 |
| 1589932800000 | 1161.635 |
| 1590019200000 | 1157.859 |
| 1590105600000 | 1157.903 |
| 1590364800000 | 1165.015 |
| 1590451200000 | 1167.98 |
| 1590537600000 | 1173.465 |
| 1590624000000 | 1177.997 |
| 1590710400000 | 1173.398 |
| 1590969600000 | 1176.27 |
| 1591056000000 | 1184.824 |
| 1591142400000 | 1196.1 |
| 1591228800000 | 1195.223 |
| 1591315200000 | 1208.653 |
| 1591574400000 | 1206.698 |
| 1591660800000 | 1201.087 |
| 1591747200000 | 1197.684 |
| 1591833600000 | 1178.838 |
| 1591920000000 | 1180.023 |
| 1592179200000 | 1177.5909 |
| 1592265600000 | 1192.352 |
| 1592352000000 | 1195.863 |
| 1592438400000 | 1193.502 |
| 1592524800000 | 1197.167 |
| 1592784000000 | 1193.282 |
| 1592870400000 | 1202.472 |
| 1592956800000 | 1185.635 |
| 1593043200000 | 1189.427 |
| 1593129600000 | 1186.967 |
| 1593388800000 | 1191.9949 |
| 1593475200000 | 1192.329 |
| 1593561600000 | 1191.388 |
| 1593648000000 | 1207.461 |
| 1593734400000 | 1203.236 |
| 1593993600000 | 1212.875 |
| 1594080000000 | 1208.49 |
| 1594166400000 | 1202.676 |
| 1594252800000 | 1198.5139 |
| 1594339200000 | 1204.63 |
| 1594598400000 | 1213.953 |
| 1594684800000 | 1209.339 |
| 1594771200000 | 1219.876 |
| 1594857600000 | 1217.498 |
| 1594944000000 | 1217.539 |
| 1595203200000 | 1222.047 |
| 1595289600000 | 1225.167 |
| 1595376000000 | 1218.815 |
| 1595462400000 | 1218.991 |
| 1595548800000 | 1207.773 |
| 1595808000000 | 1206.249 |
| 1595894400000 | 1206.39 |
| 1595980800000 | 1205.696 |
| 1596067200000 | 1187.156 |
| 1596153600000 | 1180.23 |
| 1596412800000 | 1195.381 |
| 1596499200000 | 1196.595 |
| 1596585600000 | 1199.449 |
| 1596672000000 | 1193.931 |
| 1596758400000 | 1196.575 |
| 1597017600000 | 1197.9849 |
| 1597104000000 | 1214.09 |
| 1597190400000 | 1220.935 |
| 1597276800000 | 1216.462 |
| 1597363200000 | 1208.128 |
| 1597622400000 | 1208.282 |
| 1597708800000 | 1204.691 |
| 1597795200000 | 1210.8889 |
| 1597881600000 | 1201.238 |
| 1597968000000 | 1198.074 |
| 1598227200000 | 1214.073 |
| 1598313600000 | 1213.618 |
| 1598400000000 | 1219.583 |
| 1598486400000 | 1213.453 |
| 1598572800000 | 1210.1289 |
| 1598832000000 | 1199.383 |
| 1598918400000 | 1200.659 |
| 1599004800000 | 1216.049 |
| 1599091200000 | 1207.655 |
| 1599177600000 | 1195.544 |
| 1599436800000 | 1210.416 |
| 1599523200000 | 1197.462 |
| 1599609600000 | 1213.452 |
| 1599696000000 | 1210.102 |
| 1599782400000 | 1210.944 |
| 1600041600000 | 1211.201 |
| 1600128000000 | 1215.489 |
| 1600214400000 | 1217.305 |
| 1600300800000 | 1210.522 |
| 1600387200000 | 1200.497 |
| 1600646400000 | 1163.124 |
| 1600732800000 | 1164.102 |
| 1600819200000 | 1168.297 |
| 1600905600000 | 1162.921 |
| 1600992000000 | 1157.597 |
| 1601251200000 | 1180.291 |
| 1601337600000 | 1177.957 |
| 1601424000000 | 1172.922 |
| 1601510400000 | 1173.3309 |
| 1601596800000 | 1172.513 |
| 1601856000000 | 1180.026 |
| 1601942400000 | 1183.617 |
| 1602028800000 | 1183.646 |
| 1602115200000 | 1190.222 |
| 1602201600000 | 1195.33 |
| 1602460800000 | 1202.661 |
| 1602547200000 | 1197.109 |
| 1602633600000 | 1195.366 |
| 1602720000000 | 1171.677 |
| 1602806400000 | 1187.263 |
| 1603065600000 | 1186.468 |
| 1603152000000 | 1182.225 |
| 1603238400000 | 1168.571 |
| 1603324800000 | 1165.894 |
| 1603411200000 | 1173.867 |
| 1603670400000 | 1146.708 |
| 1603756800000 | 1135.844 |
| 1603843200000 | 1104.086 |
| 1603929600000 | 1103.413 |
| 1604016000000 | 1102.953 |
| 1604275200000 | 1118.497 |
| 1604361600000 | 1138.224 |
| 1604448000000 | 1153.624 |
| 1604534400000 | 1165.503 |
| 1604620800000 | 1163.003 |
| 1604880000000 | 1204.6 |
| 1604966400000 | 1211.491 |
| 1605052800000 | 1215.237 |
| 1605139200000 | 1209.306 |
| 1605225600000 | 1209.886 |
| 1605484800000 | 1215.058 |
| 1605571200000 | 1215.392 |
| 1605657600000 | 1217.458 |
| 1605744000000 | 1212.888 |
| 1605830400000 | 1215.25 |
| 1606089600000 | 1214.5329 |
| 1606176000000 | 1222.027 |
| 1606262400000 | 1222.667 |
| 1606348800000 | 1222.4849 |
| 1606435200000 | 1225.532 |
| 1606694400000 | 1219.136 |
| 1606780800000 | 1225.202 |
| 1606867200000 | 1224.541 |
| 1606953600000 | 1223.703 |
| 1607040000000 | 1228.336 |
| 1607299200000 | 1226.3989 |
| 1607385600000 | 1225.452 |
| 1607472000000 | 1226.24 |
| 1607558400000 | 1224.741 |
| 1607644800000 | 1216.593 |
| 1607904000000 | 1220.633 |
| 1607990400000 | 1224.802 |
| 1608076800000 | 1229.906 |
| 1608163200000 | 1234.138 |
| 1608249600000 | 1230.55 |
| 1608508800000 | 1207.529 |
| 1608595200000 | 1219.1969 |
| 1608681600000 | 1229.252 |
| 1608768000000 | 1230.198 |
| 1609113600000 | 1237.797 |
| 1609200000000 | 1239.203 |
| 1609286400000 | 1236.885 |
| 1609372800000 | 1232.397 |
| 1609718400000 | 1235.733 |
| 1609804800000 | 1231.8119 |
| 1609891200000 | 1246.802 |
| 1609977600000 | 1249.469 |
| 1610064000000 | 1254.798 |
| 1610323200000 | 1249.037 |
| 1610409600000 | 1247.35 |
| 1610496000000 | 1248.373 |
| 1610582400000 | 1254.231 |
| 1610668800000 | 1244.386 |
| 1610928000000 | 1245.554 |
| 1611014400000 | 1243.893 |
| 1611100800000 | 1250.651 |
| 1611187200000 | 1249.222 |
| 1611273600000 | 1245.231 |
| 1611532800000 | 1231.982 |
| 1611619200000 | 1242.675 |
| 1611705600000 | 1227.4949 |
| 1611792000000 | 1233.068 |
| 1611878400000 | 1212.69 |
| 1612137600000 | 1226.792 |
| 1612224000000 | 1243.776 |
| 1612310400000 | 1249.248 |
| 1612396800000 | 1260.998 |
| 1612483200000 | 1265.457 |
| 1612742400000 | 1268.631 |
| 1612828800000 | 1267.203 |
| 1612915200000 | 1263.035 |
| 1613001600000 | 1270.64 |
| 1613088000000 | 1278.45 |
| 1613347200000 | 1291.04 |
| 1613433600000 | 1288.701 |
| 1613520000000 | 1280.046 |
| 1613606400000 | 1273.902 |
| 1613692800000 | 1284.487 |
| 1613952000000 | 1280.045 |
| 1614038400000 | 1276.531 |
| 1614124800000 | 1282.045 |
| 1614211200000 | 1274.444 |
| 1614297600000 | 1256.52 |
| 1614556800000 | 1282.251 |
| 1614643200000 | 1282.6579 |
| 1614729600000 | 1284.876 |
| 1614816000000 | 1282.202 |
| 1614902400000 | 1269.234 |
| 1615161600000 | 1303.621 |
| 1615248000000 | 1312.008 |
| 1615334400000 | 1323.515 |
| 1615420800000 | 1332.243 |
| 1615507200000 | 1328.079 |
| 1615766400000 | 1326.881 |
| 1615852800000 | 1334.045 |
| 1615939200000 | 1333.63 |
| 1616025600000 | 1339.972 |
| 1616112000000 | 1329.6099 |
| 1616371200000 | 1328.463 |
| 1616457600000 | 1326.016 |
| 1616544000000 | 1328 |
| 1616630400000 | 1328.862 |
| 1616716800000 | 1341.13 |
| 1616976000000 | 1347.273 |
| 1617062400000 | 1363.693 |
| 1617148800000 | 1361.04 |
| 1617235200000 | 1371.7829 |
| 1617667200000 | 1382.095 |
| 1617753600000 | 1376.906 |
| 1617840000000 | 1384.914 |
| 1617926400000 | 1385.299 |
| 1618185600000 | 1378.855 |
| 1618272000000 | 1380.792 |
| 1618358400000 | 1384.334 |
| 1618444800000 | 1390.856 |
| 1618531200000 | 1406.125 |
| 1618790400000 | 1401.611 |
| 1618876800000 | 1372.513 |
| 1618963200000 | 1386.188 |
| 1619049600000 | 1400.81 |
| 1619136000000 | 1400.249 |
| 1619395200000 | 1403.111 |
| 1619481600000 | 1400.22 |
| 1619568000000 | 1402.643 |
| 1619654400000 | 1396 |
| 1619740800000 | 1388.2349 |
| 1620000000000 | 1400.038 |
| 1620086400000 | 1366.779 |
| 1620172800000 | 1403.771 |
| 1620259200000 | 1404.644 |
| 1620345600000 | 1419.487 |
| 1620604800000 | 1417.246 |
| 1620691200000 | 1388.989 |
| 1620777600000 | 1389.491 |
| 1620864000000 | 1392.501 |
| 1620950400000 | 1413.4369 |
| 1621209600000 | 1410.589 |
| 1621296000000 | 1410.103 |
| 1621382400000 | 1386.73 |
| 1621468800000 | 1408.5329 |
| 1621555200000 | 1417.351 |
| 1621814400000 | 1421.866 |
| 1621900800000 | 1422.007 |
| 1621987200000 | 1420.656 |
| 1622073600000 | 1422.9849 |
| 1622160000000 | 1432.8309 |
| 1622419200000 | 1423.265 |
| 1622505600000 | 1433.269 |
| 1622592000000 | 1438.993 |
| 1622678400000 | 1435.593 |
| 1622764800000 | 1439.317 |
| 1623024000000 | 1442.354 |
| 1623110400000 | 1441.752 |
| 1623196800000 | 1442.108 |
| 1623283200000 | 1441.789 |
| 1623369600000 | 1454.743 |
| 1623628800000 | 1457.284 |
| 1623715200000 | 1461.887 |
| 1623801600000 | 1465.374 |
| 1623888000000 | 1468.086 |
| 1623974400000 | 1436.377 |
| 1624233600000 | 1448.626 |
| 1624320000000 | 1453.205 |
| 1624406400000 | 1433.488 |
| 1624492800000 | 1454.145 |
| 1624579200000 | 1453.394 |
| 1624838400000 | 1441.01 |
| 1624924800000 | 1448.101 |
| 1625011200000 | 1430.693 |
| 1625097600000 | 1436.568 |
| 1625184000000 | 1438.75 |
| 1625443200000 | 1439.987 |
| 1625529600000 | 1426.018 |
| 1625616000000 | 1436.58 |
| 1625702400000 | 1402.41 |
| 1625788800000 | 1433.103 |
| 1626048000000 | 1442.729 |
| 1626134400000 | 1443.141 |
| 1626220800000 | 1444.8309 |
| 1626307200000 | 1430.04 |
| 1626393600000 | 1422.959 |
| 1626652800000 | 1384.686 |
| 1626739200000 | 1394.791 |
| 1626825600000 | 1416.242 |
| 1626912000000 | 1426.083 |
| 1626998400000 | 1441.665 |
| 1627257600000 | 1439.68 |
| 1627344000000 | 1428.811 |
| 1627430400000 | 1439.818 |
| 1627516800000 | 1443.771 |
| 1627603200000 | 1435.866 |
| 1627862400000 | 1443.727 |
| 1627948800000 | 1444.102 |
| 1628035200000 | 1451.854 |
| 1628121600000 | 1456.496 |
| 1628208000000 | 1460.694 |
| 1628467200000 | 1461.573 |
| 1628553600000 | 1465.205 |
| 1628640000000 | 1471.51 |
| 1628726400000 | 1478.309 |
| 1628812800000 | 1479.669 |
| 1629072000000 | 1470.392 |
| 1629158400000 | 1467.941 |
| 1629244800000 | 1465.116 |
| 1629331200000 | 1438.892 |
| 1629417600000 | 1448.105 |
| 1629676800000 | 1459.818 |
| 1629763200000 | 1460.4949 |
| 1629849600000 | 1461.733 |
| 1629936000000 | 1457.1679 |
| 1630022400000 | 1465.723 |
| 1630281600000 | 1468.907 |
| 1630368000000 | 1467.945 |
| 1630454400000 | 1480.451 |
| 1630540800000 | 1482.677 |
| 1630627200000 | 1470.45 |
| 1630886400000 | 1488.362 |
| 1630972800000 | 1479.789 |
| 1631059200000 | 1460.365 |
| 1631145600000 | 1460.433 |
| 1631232000000 | 1457.848 |
| 1631491200000 | 1465.191 |
| 1631577600000 | 1466.0139 |
| 1631664000000 | 1448.516 |
| 1631750400000 | 1458.219 |
| 1631836800000 | 1442.384 |
| 1632096000000 | 1407.642 |
| 1632182400000 | 1430.361 |
| 1632268800000 | 1450.534 |
| 1632355200000 | 1467.679 |
| 1632441600000 | 1453.708 |
| 1632700800000 | 1456.394 |
| 1632787200000 | 1419.08 |
| 1632873600000 | 1426.734 |
| 1632960000000 | 1416.892 |
| 1633046400000 | 1412.982 |
| 1633305600000 | 1401.814 |
| 1633392000000 | 1423.005 |
| 1633478400000 | 1406.825 |
| 1633564800000 | 1433.127 |
| 1633651200000 | 1426.174 |
| 1633910400000 | 1425.953 |
| 1633996800000 | 1421.352 |
| 1634083200000 | 1428.791 |
| 1634169600000 | 1446.131 |
| 1634256000000 | 1455.016 |
| 1634515200000 | 1447.3789 |
| 1634601600000 | 1451.428 |
| 1634688000000 | 1452.931 |
| 1634774400000 | 1448.271 |
| 1634860800000 | 1458.167 |
| 1635120000000 | 1458.069 |
| 1635206400000 | 1468.724 |
| 1635292800000 | 1467.6389 |
| 1635379200000 | 1472.263 |
| 1635465600000 | 1478.53 |
| 1635724800000 | 1489.057 |
| 1635811200000 | 1494.945 |
| 1635897600000 | 1499.977 |
| 1635984000000 | 1508.891 |
| 1636070400000 | 1520.058 |
| 1636329600000 | 1516.108 |
| 1636416000000 | 1513.143 |
| 1636502400000 | 1514.719 |
| 1636588800000 | 1518.173 |
| 1636675200000 | 1522.8119 |
| 1636934400000 | 1528.781 |
| 1637020800000 | 1534.73 |
| 1637107200000 | 1534.481 |
| 1637193600000 | 1528.041 |
| 1637280000000 | 1517.802 |
| 1637539200000 | 1511.967 |
| 1637625600000 | 1491.33 |
| 1637712000000 | 1488.489 |
| 1637798400000 | 1494.876 |
| 1637884800000 | 1418.346 |
| 1638144000000 | 1425.806 |
| 1638230400000 | 1413.452 |
| 1638316800000 | 1445.111 |
| 1638403200000 | 1425.993 |
| 1638489600000 | 1419.388 |
| 1638748800000 | 1432.88 |
| 1638835200000 | 1465.7349 |
| 1638921600000 | 1456.243 |
| 1639008000000 | 1451.368 |
| 1639094400000 | 1449.557 |
| 1639353600000 | 1446.353 |
| 1639440000000 | 1438.741 |
| 1639526400000 | 1441.736 |
| 1639612800000 | 1450.07 |
| 1639699200000 | 1442.083 |
| 1639958400000 | 1431.329 |
| 1640044800000 | 1444.815 |
| 1640131200000 | 1453.113 |
| 1640217600000 | 1462.173 |
| 1640304000000 | 1460.156 |
| 1640563200000 | 1467.808 |
| 1640649600000 | 1473.362 |
| 1640736000000 | 1467.073 |
| 1640822400000 | 1472.685 |
| 1640908800000 | 1470.651 |
| 1641168000000 | 1480.083 |
| 1641254400000 | 1490.4 |
| 1641340800000 | 1497.455 |
| 1641427200000 | 1478.084 |
| 1641513600000 | 1472.607 |
| 1641772800000 | 1453.832 |
| 1641859200000 | 1465.984 |
| 1641945600000 | 1476.054 |
| 1642032000000 | 1476.0039 |
| 1642118400000 | 1463.388 |
| 1642377600000 | 1472.0329 |
| 1642464000000 | 1459.231 |
| 1642550400000 | 1462.256 |
| 1642636800000 | 1471.309 |
| 1642723200000 | 1451.078 |
| 1642982400000 | 1400.895 |
| 1643068800000 | 1407.859 |
| 1643155200000 | 1429.463 |
| 1643241600000 | 1434.5239 |
| 1643328000000 | 1423.267 |
| 1643587200000 | 1432.104 |
| 1643673600000 | 1443.7739 |
| 1643760000000 | 1443.204 |
| 1643846400000 | 1424.282 |
| 1643932800000 | 1411.488 |
| 1644192000000 | 1419.482 |
| 1644278400000 | 1421.516 |
| 1644364800000 | 1439.106 |
| 1644451200000 | 1437.457 |
| 1644537600000 | 1429.144 |
| 1644796800000 | 1409.132 |
| 1644883200000 | 1426.7159 |
| 1644969600000 | 1425.277 |
| 1645056000000 | 1420.355 |
| 1645142400000 | 1412.471 |
| 1645401600000 | 1394.252 |
| 1645488000000 | 1394.1869 |
| 1645574400000 | 1391.097 |
| 1645660800000 | 1354.205 |
| 1645747200000 | 1390.753 |
| 1646006400000 | 1380.257 |
| 1646092800000 | 1348.8219 |
| 1646179200000 | 1360.065 |
| 1646265600000 | 1346.263 |
| 1646352000000 | 1313.404 |
| 1646611200000 | 1305.423 |
| 1646697600000 | 1304.3309 |
| 1646784000000 | 1345.0039 |
| 1646870400000 | 1328.063 |
| 1646956800000 | 1332.433 |
| 1647216000000 | 1339.08 |
| 1647302400000 | 1338.699 |
| 1647388800000 | 1357.175 |
| 1647475200000 | 1356.64 |
| 1647561600000 | 1358.547 |
| 1647820800000 | 1356.195 |
| 1647907200000 | 1361.411 |
| 1647993600000 | 1355.063 |
| 1648080000000 | 1354.391 |
| 1648166400000 | 1354.866 |
| 1648425600000 | 1357.218 |
| 1648512000000 | 1371.391 |
| 1648598400000 | 1365.788 |
| 1648684800000 | 1358.364 |
| 1648771200000 | 1360.4849 |
| 1649030400000 | 1365.148 |
| 1649116800000 | 1360.337 |
| 1649203200000 | 1347.104 |
| 1649289600000 | 1343.301 |
| 1649376000000 | 1353.252 |
| 1649635200000 | 1350.092 |
| 1649721600000 | 1348.721 |
| 1649808000000 | 1348.1199 |
| 1649894400000 | 1351.576 |
| 1650326400000 | 1349.362 |
| 1650412800000 | 1360.401 |
| 1650499200000 | 1365.568 |
| 1650585600000 | 1351.021 |
| 1650844800000 | 1337.2539 |
| 1650931200000 | 1331.829 |
| 1651017600000 | 1334.703 |
| 1651104000000 | 1342.207 |
| 1651190400000 | 1346.907 |
| 1651449600000 | 1337.329 |
| 1651536000000 | 1342.797 |
| 1651622400000 | 1336.647 |
| 1651708800000 | 1332.795 |
| 1651795200000 | 1322.799 |
| 1652054400000 | 1305.451 |
| 1652140800000 | 1310.648 |
| 1652227200000 | 1326.939 |
| 1652313600000 | 1321.57 |
| 1652400000000 | 1337.664 |
| 1652659200000 | 1334.838 |
| 1652745600000 | 1344.876 |
| 1652832000000 | 1336.195 |
| 1652918400000 | 1328.171 |
| 1653004800000 | 1331.017 |
| 1653264000000 | 1341.426 |
| 1653350400000 | 1330.965 |
| 1653436800000 | 1336.073 |
| 1653523200000 | 1346.972 |
| 1653609600000 | 1359.691 |
| 1653868800000 | 1365.876 |
| 1653955200000 | 1356.303 |
| 1654041600000 | 1350.424 |
| 1654128000000 | 1357.624 |
| 1654214400000 | 1355.348 |
| 1654473600000 | 1367.347 |
| 1654560000000 | 1359.7449 |
| 1654646400000 | 1355.4559 |
| 1654732800000 | 1339.919 |
| 1654819200000 | 1309.579 |
| 1655078400000 | 1284.137 |
| 1655164800000 | 1277.633 |
| 1655251200000 | 1290.483 |
| 1655337600000 | 1267.1289 |
| 1655424000000 | 1269.508 |
| 1655683200000 | 1275.978 |
| 1655769600000 | 1281.4369 |
| 1655856000000 | 1275.384 |
| 1655942400000 | 1269.521 |
| 1656028800000 | 1290.992 |
| 1656288000000 | 1292.219 |
| 1656374400000 | 1294.491 |
| 1656460800000 | 1286.83 |
| 1656547200000 | 1273.753 |
| 1656633600000 | 1272.2929 |
| 1656892800000 | 1273.18 |
| 1656979200000 | 1252.683 |
| 1657065600000 | 1266.648 |
| 1657152000000 | 1280.17 |
| 1657238400000 | 1284.228 |
| 1657497600000 | 1276.683 |
| 1657584000000 | 1280.1969 |
| 1657670400000 | 1272.614 |
| 1657756800000 | 1259.414 |
| 1657843200000 | 1278.055 |
| 1658102400000 | 1286.441 |
| 1658188800000 | 1303.712 |
| 1658275200000 | 1303.202 |
| 1658361600000 | 1305.755 |
| 1658448000000 | 1305.742 |
| 1658707200000 | 1307.4559 |
| 1658793600000 | 1300.924 |
| 1658880000000 | 1308.282 |
| 1658966400000 | 1318.327 |
| 1659052800000 | 1330.915 |
| 1659312000000 | 1330.5809 |
| 1659398400000 | 1325.657 |
| 1659484800000 | 1336.412 |
| 1659571200000 | 1341.851 |
| 1659657600000 | 1334.894 |
| 1659916800000 | 1342.708 |
| 1660003200000 | 1332.742 |
| 1660089600000 | 1340.858 |
| 1660176000000 | 1342.694 |
| 1660262400000 | 1347.55 |
| 1660521600000 | 1350.595 |
| 1660608000000 | 1354.297 |
| 1660694400000 | 1341.9469 |
| 1660780800000 | 1347.3219 |
| 1660867200000 | 1335.468 |
| 1661126400000 | 1317.2449 |
| 1661212800000 | 1315.796 |
| 1661299200000 | 1319.5909 |
| 1661385600000 | 1321.394 |
| 1661472000000 | 1303.404 |
| 1661731200000 | 1294.93 |
| 1661817600000 | 1292.733 |
| 1661904000000 | 1281.285 |
| 1661990400000 | 1265.95 |
| 1662076800000 | 1288.619 |
| 1662336000000 | 1273.817 |
| 1662422400000 | 1276.582 |
| 1662508800000 | 1277.118 |
| 1662595200000 | 1279.989 |
| 1662681600000 | 1296.728 |
| 1662940800000 | 1318.852 |
| 1663027200000 | 1301.472 |
| 1663113600000 | 1296.612 |
| 1663200000000 | 1289.877 |
| 1663286400000 | 1279.05 |
| 1663545600000 | 1279.023 |
| 1663632000000 | 1270.511 |
| 1663718400000 | 1277.688 |
| 1663804800000 | 1260.6679 |
| 1663891200000 | 1239.905 |
| 1664150400000 | 1238.314 |
| 1664236800000 | 1234.618 |
| 1664323200000 | 1236.392 |
| 1664409600000 | 1221.4079 |
| 1664496000000 | 1231.9 |
| 1664755200000 | 1238.827 |
| 1664841600000 | 1279.772 |
| 1664928000000 | 1269.296 |
| 1665014400000 | 1266.077 |
| 1665100800000 | 1253.173 |
| 1665360000000 | 1248.964 |
| 1665446400000 | 1245.1969 |
| 1665532800000 | 1243.044 |
| 1665619200000 | 1250.611 |
| 1665705600000 | 1255.339 |
| 1665964800000 | 1269.958 |
| 1666051200000 | 1275.335 |
| 1666137600000 | 1277.137 |
| 1666224000000 | 1282.359 |
| 1666310400000 | 1278.46 |
| 1666569600000 | 1292.155 |
| 1666656000000 | 1307.507 |
| 1666742400000 | 1312.732 |
| 1666828800000 | 1312.541 |
| 1666915200000 | 1314.6489 |
| 1667174400000 | 1316.2449 |
| 1667260800000 | 1324.983 |
| 1667347200000 | 1316.809 |
| 1667433600000 | 1308.8789 |
| 1667520000000 | 1335.818 |
| 1667779200000 | 1341.617 |
| 1667865600000 | 1350.194 |
| 1667952000000 | 1347.047 |
| 1668038400000 | 1380.334 |
| 1668124800000 | 1386.468 |
| 1668384000000 | 1391.405 |
| 1668470400000 | 1398.713 |
| 1668556800000 | 1390.432 |
| 1668643200000 | 1389.323 |
| 1668729600000 | 1401.289 |
| 1668988800000 | 1397.99 |
| 1669075200000 | 1403.305 |
| 1669161600000 | 1407.567 |
| 1669248000000 | 1411.567 |
| 1669334400000 | 1411.868 |
| 1669593600000 | 1404.413 |
| 1669680000000 | 1404.134 |
| 1669766400000 | 1412.579 |
| 1669852800000 | 1418.786 |
| 1669939200000 | 1416.967 |
| 1670198400000 | 1411.061 |
| 1670284800000 | 1406.2449 |
| 1670371200000 | 1400.802 |
| 1670457600000 | 1400.924 |
| 1670544000000 | 1407.298 |
| 1670803200000 | 1401.125 |
| 1670889600000 | 1420.521 |
| 1670976000000 | 1417.095 |
| 1671062400000 | 1375.568 |
| 1671148800000 | 1366.096 |
| 1671408000000 | 1368.291 |
| 1671494400000 | 1365.672 |
| 1671580800000 | 1386.565 |
| 1671667200000 | 1371.972 |
| 1671753600000 | 1370.104 |
| 1672099200000 | 1374.906 |
| 1672185600000 | 1367.714 |
| 1672272000000 | 1380.088 |
| 1672358400000 | 1363.212 |
| 1672617600000 | 1382.721 |
| 1672704000000 | 1390.575 |
| 1672790400000 | 1415.6869 |
| 1672876800000 | 1411.763 |
| 1672963200000 | 1426.718 |
| 1673222400000 | 1439.428 |
| 1673308800000 | 1436.683 |
| 1673395200000 | 1447.199 |
| 1673481600000 | 1453.882 |
| 1673568000000 | 1459.861 |
| 1673827200000 | 1461.866 |
| 1673913600000 | 1467.0039 |
| 1674000000000 | 1467.023 |
| 1674086400000 | 1443.346 |
| 1674172800000 | 1451.397 |
| 1674432000000 | 1461.773 |
| 1674518400000 | 1462.471 |
| 1674604800000 | 1460.94 |
| 1674691200000 | 1469.056 |
| 1674777600000 | 1470.3309 |
| 1675036800000 | 1464.33 |
| 1675123200000 | 1465.849 |
| 1675209600000 | 1468.364 |
| 1675296000000 | 1490.201 |
| 1675382400000 | 1495.477 |
| 1675641600000 | 1477.653 |
| 1675728000000 | 1478.9849 |
| 1675814400000 | 1478.933 |
| 1675900800000 | 1493.05 |
| 1675987200000 | 1476.507 |
| 1676246400000 | 1491.478 |
| 1676332800000 | 1490.592 |
| 1676419200000 | 1504.815 |
| 1676505600000 | 1510.751 |
| 1676592000000 | 1503.251 |
| 1676851200000 | 1502.026 |
| 1676937600000 | 1494.862 |
| 1677024000000 | 1492.271 |
| 1677110400000 | 1497.5429 |
| 1677196800000 | 1470.193 |
| 1677456000000 | 1494.064 |
| 1677542400000 | 1490.739 |
| 1677628800000 | 1483.427 |
| 1677715200000 | 1491.476 |
| 1677801600000 | 1509.0329 |
| 1678060800000 | 1515.2 |
| 1678147200000 | 1503.945 |
| 1678233600000 | 1507.025 |
| 1678320000000 | 1506.28 |
| 1678406400000 | 1487.978 |
| 1678665600000 | 1439.376 |
| 1678752000000 | 1469.633 |
| 1678838400000 | 1426.161 |
| 1678924800000 | 1449.804 |
| 1679011200000 | 1437.677 |
| 1679270400000 | 1450.741 |
| 1679356800000 | 1464.374 |
| 1679443200000 | 1468.0039 |
| 1679529600000 | 1470.527 |
| 1679616000000 | 1454.828 |
| 1679875200000 | 1462.396 |
| 1679961600000 | 1463.223 |
| 1680048000000 | 1477.017 |
| 1680134400000 | 1488.8 |
| 1680220800000 | 1495.238 |
| 1680480000000 | 1495.079 |
| 1680566400000 | 1496.044 |
| 1680652800000 | 1492.435 |
| 1680739200000 | 1495.611 |
| 1681171200000 | 1500.978 |
| 1681257600000 | 1501.181 |
| 1681344000000 | 1508.251 |
| 1681430400000 | 1515.516 |
| 1681689600000 | 1508.7349 |
| 1681776000000 | 1516.54 |
| 1681862400000 | 1516.446 |
| 1681948800000 | 1513.89 |
| 1682035200000 | 1520.919 |
| 1682294400000 | 1521.122 |
| 1682380800000 | 1516.106 |
| 1682467200000 | 1508.381 |
| 1682553600000 | 1512.165 |
| 1682640000000 | 1514.104 |
| 1682899200000 | 1514.157 |
| 1682985600000 | 1496.261 |
| 1683072000000 | 1501.131 |
| 1683158400000 | 1495.945 |
| 1683244800000 | 1514.634 |
| 1683504000000 | 1519.242 |
| 1683590400000 | 1512.903 |
| 1683676800000 | 1508.0239 |
| 1683763200000 | 1509.696 |
| 1683849600000 | 1514.234 |
| 1684108800000 | 1514.494 |
| 1684195200000 | 1514.224 |
| 1684281600000 | 1516.98 |
| 1684368000000 | 1531.271 |
| 1684454400000 | 1540.096 |
| 1684713600000 | 1540.39 |
| 1684800000000 | 1526.691 |
| 1684886400000 | 1501.753 |
| 1684972800000 | 1503.636 |
| 1685059200000 | 1525.22 |
| 1685318400000 | 1519.707 |
| 1685404800000 | 1512.719 |
| 1685491200000 | 1489.339 |
| 1685577600000 | 1501.962 |
| 1685664000000 | 1522.958 |
| 1685923200000 | 1513.372 |
| 1686009600000 | 1514.012 |
| 1686096000000 | 1512.97 |
| 1686182400000 | 1514.92 |
| 1686268800000 | 1512.277 |
| 1686528000000 | 1522.102 |
| 1686614400000 | 1533.547 |
| 1686700800000 | 1544.029 |
| 1686787200000 | 1540.017 |
| 1686873600000 | 1550.964 |
| 1687132800000 | 1538.973 |
| 1687219200000 | 1531.875 |
| 1687305600000 | 1525.29 |
| 1687392000000 | 1517.69 |
| 1687478400000 | 1504.056 |
| 1687737600000 | 1508.005 |
| 1687824000000 | 1519.227 |
| 1687910400000 | 1537.21 |
| 1687996800000 | 1542.025 |
| 1688083200000 | 1563.741 |
| 1688342400000 | 1563.112 |
| 1688428800000 | 1559.527 |
| 1688515200000 | 1539.945 |
| 1688601600000 | 1477.328 |
| 1688688000000 | 1485.09 |
| 1688947200000 | 1492.365 |
| 1689033600000 | 1503.373 |
| 1689120000000 | 1530.4559 |
| 1689206400000 | 1541.928 |
| 1689292800000 | 1544.785 |
| 1689552000000 | 1530.001 |
| 1689638400000 | 1534.425 |
| 1689724800000 | 1531.8789 |
| 1689811200000 | 1535.801 |
| 1689897600000 | 1541.844 |
| 1690156800000 | 1539.809 |
| 1690243200000 | 1542.644 |
| 1690329600000 | 1527.215 |
| 1690416000000 | 1561.8409 |
| 1690502400000 | 1568.355 |
| 1690761600000 | 1569.901 |
| 1690848000000 | 1550.42 |
| 1690934400000 | 1528.3889 |
| 1691020800000 | 1518.5039 |
| 1691107200000 | 1528.49 |
| 1691366400000 | 1530.7349 |
| 1691452800000 | 1513.548 |
| 1691539200000 | 1523.611 |
| 1691625600000 | 1547.172 |
| 1691712000000 | 1525.252 |
| 1691971200000 | 1528.397 |
| 1692057600000 | 1514.409 |
| 1692144000000 | 1512.97 |
| 1692230400000 | 1493.997 |
| 1692316800000 | 1489.002 |
| 1692576000000 | 1492.8219 |
| 1692662400000 | 1504.084 |
| 1692748800000 | 1506.0909 |
| 1692835200000 | 1495.2059 |
| 1692921600000 | 1496.688 |
| 1693180800000 | 1517.82 |
| 1693267200000 | 1529.897 |
| 1693353600000 | 1525.779 |
| 1693440000000 | 1519.064 |
| 1693526400000 | 1513.721 |
| 1693785600000 | 1512.682 |
| 1693872000000 | 1508.725 |
| 1693958400000 | 1497.34 |
| 1694044800000 | 1490.981 |
| 1694131200000 | 1496.928 |
| 1694390400000 | 1503.221 |
| 1694476800000 | 1498.772 |
| 1694563200000 | 1491.848 |
| 1694649600000 | 1512.558 |
| 1694736000000 | 1518.19 |
| 1694995200000 | 1500.33 |
| 1695081600000 | 1499.153 |
| 1695168000000 | 1512.369 |
| 1695254400000 | 1488.99 |
| 1695340800000 | 1486.986 |
| 1695600000000 | 1472.3 |
| 1695686400000 | 1458.23 |
| 1695772800000 | 1459.145 |
| 1695859200000 | 1470.135 |
| 1695945600000 | 1475.404 |
| 1696204800000 | 1460.378 |
| 1696291200000 | 1443.405 |
| 1696377600000 | 1445.088 |
| 1696464000000 | 1445.056 |
| 1696550400000 | 1463.005 |
| 1696809600000 | 1450.619 |
| 1696896000000 | 1487.945 |
| 1696982400000 | 1486.133 |
| 1697068800000 | 1485.226 |
| 1697155200000 | 1462.07 |
| 1697414400000 | 1467.1579 |
| 1697500800000 | 1468.066 |
| 1697587200000 | 1450.762 |
| 1697673600000 | 1444.968 |
| 1697760000000 | 1420.528 |
| 1698019200000 | 1426.933 |
| 1698105600000 | 1435.708 |
| 1698192000000 | 1438.671 |
| 1698278400000 | 1429.756 |
| 1698364800000 | 1416.708 |
| 1698624000000 | 1421.876 |
| 1698710400000 | 1434.863 |
| 1698796800000 | 1446.555 |
| 1698883200000 | 1475.621 |
| 1698969600000 | 1477.494 |
| 1699228800000 | 1472.089 |
| 1699315200000 | 1470.316 |
| 1699401600000 | 1480.366 |
| 1699488000000 | 1500.683 |
| 1699574400000 | 1487.873 |
| 1699833600000 | 1501.779 |
| 1699920000000 | 1526.036 |
| 1700006400000 | 1535.598 |
| 1700092800000 | 1530.586 |
| 1700179200000 | 1545.208 |
| 1700438400000 | 1547.436 |
| 1700524800000 | 1543.104 |
| 1700611200000 | 1551.32 |
| 1700697600000 | 1555.109 |
| 1700784000000 | 1559.809 |
| 1701043200000 | 1552.479 |
| 1701129600000 | 1549.8309 |
| 1701216000000 | 1559.031 |
| 1701302400000 | 1563.9 |
| 1701388800000 | 1578.66 |
| 1701648000000 | 1577.946 |
| 1701734400000 | 1593.457 |
| 1701820800000 | 1605.974 |
| 1701907200000 | 1602.038 |
| 1701993600000 | 1622.409 |
| 1702252800000 | 1629.291 |
| 1702339200000 | 1627.79 |
| 1702425600000 | 1625.108 |
| 1702512000000 | 1628.784 |
| 1702598400000 | 1633.287 |
| 1702857600000 | 1620.64 |
| 1702944000000 | 1626.8989 |
| 1703030400000 | 1626.162 |
| 1703116800000 | 1622.16 |
| 1703203200000 | 1620.625 |
| 1703635200000 | 1623.4659 |
| 1703721600000 | 1617.239 |
| 1703808000000 | 1620.48 |
| 1704153600000 | 1617.415 |
| 1704240000000 | 1587.178 |
| 1704326400000 | 1599.152 |
| 1704412800000 | 1594.213 |
| 1704672000000 | 1604.979 |
| 1704758400000 | 1596.577 |
| 1704844800000 | 1597.411 |
| 1704931200000 | 1583.99 |
| 1705017600000 | 1602.743 |
| 1705276800000 | 1590.086 |
| 1705363200000 | 1585.938 |
| 1705449600000 | 1564.213 |
| 1705536000000 | 1590.756 |
| 1705622400000 | 1588.411 |
| 1705881600000 | 1606.285 |
| 1705968000000 | 1598.451 |
| 1706054400000 | 1651.08 |
| 1706140800000 | 1660.837 |
| 1706227200000 | 1683.677 |
| 1706486400000 | 1685.344 |
| 1706572800000 | 1694.849 |
| 1706659200000 | 1688.98 |
| 1706745600000 | 1684.643 |
| 1706832000000 | 1691.602 |
| 1707091200000 | 1692.167 |
| 1707177600000 | 1707.776 |
| 1707264000000 | 1702.447 |
| 1707350400000 | 1716.464 |
| 1707436800000 | 1720.858 |
| 1707696000000 | 1734.186 |
| 1707782400000 | 1709.004 |
| 1707868800000 | 1717.757 |
| 1707955200000 | 1732.693 |
| 1708041600000 | 1742.585 |
| 1708300800000 | 1741.327 |
| 1708387200000 | 1740.053 |
| 1708473600000 | 1746.658 |
| 1708560000000 | 1790.479 |
| 1708646400000 | 1799.907 |
| 1708905600000 | 1795.379 |
| 1708992000000 | 1807.155 |
| 1709078400000 | 1805.973 |
| 1709164800000 | 1802.541 |
| 1709251200000 | 1811.916 |
| 1709510400000 | 1821.648 |
| 1709596800000 | 1810.516 |
| 1709683200000 | 1822.858 |
| 1709769600000 | 1855.432 |
| 1709856000000 | 1847.992 |
| 1710115200000 | 1830.55 |
| 1710201600000 | 1859.838 |
| 1710288000000 | 1869.449 |
| 1710374400000 | 1865.182 |
| 1710460800000 | 1861.111 |
| 1710720000000 | 1859.377 |
| 1710806400000 | 1873.358 |
| 1710892800000 | 1870.402 |
| 1710979200000 | 1899.48 |
| 1711065600000 | 1890.024 |
| 1711324800000 | 1896.699 |
| 1711411200000 | 1907.259 |
| 1711497600000 | 1916.544 |
| 1711584000000 | 1917.35 |
| 1712016000000 | 1894.795 |
| 1712102400000 | 1909.214 |
| 1712188800000 | 1909.928 |
| 1712275200000 | 1879.977 |
| 1712534400000 | 1898.072 |
| 1712620800000 | 1868.614 |
| 1712707200000 | 1873.798 |
| 1712793600000 | 1857.59 |
| 1712880000000 | 1851.771 |
| 1713139200000 | 1867.112 |
| 1713225600000 | 1832.096 |
| 1713312000000 | 1830.501 |
| 1713398400000 | 1842.253 |
| 1713484800000 | 1832.405 |
| 1713744000000 | 1847.447 |
| 1713830400000 | 1890.598 |
| 1713916800000 | 1882.139 |
| 1714003200000 | 1856.868 |
| 1714089600000 | 1895.539 |
| 1714348800000 | 1884.271 |
| 1714435200000 | 1860.823 |
| 1714521600000 | 1860.796 |
| 1714608000000 | 1848.343 |
| 1714694400000 | 1862.834 |
| 1714953600000 | 1879.844 |
| 1715040000000 | 1905.27 |
| 1715126400000 | 1914.751 |
| 1715212800000 | 1927.692 |
| 1715299200000 | 1941.146 |
| 1715558400000 | 1941.07 |
| 1715644800000 | 1941.619 |
| 1715731200000 | 1950.973 |
| 1715817600000 | 1941.163 |
| 1715904000000 | 1937.601 |
| 1716163200000 | 1944.809 |
| 1716249600000 | 1935.376 |
| 1716336000000 | 1924.031 |
| 1716422400000 | 1930.366 |
| 1716508800000 | 1929.165 |
| 1716768000000 | 1942.137 |
| 1716854400000 | 1928.182 |
| 1716940800000 | 1890.645 |
| 1717027200000 | 1902.548 |
| 1717113600000 | 1903.282 |
| 1717372800000 | 1914.041 |
| 1717459200000 | 1886.036 |
| 1717545600000 | 1931.508 |
| 1717632000000 | 1950.065 |
| 1717718400000 | 1940.538 |
| 1717977600000 | 1922.609 |
| 1718064000000 | 1895.325 |
| 1718150400000 | 1931.802 |
| 1718236800000 | 1879.294 |
| 1718323200000 | 1833.419 |
| 1718582400000 | 1850.136 |
| 1718668800000 | 1862.842 |
| 1718755200000 | 1852.939 |
| 1718841600000 | 1875.527 |
| 1718928000000 | 1860.893 |
| 1719187200000 | 1875.728 |
| 1719273600000 | 1870.679 |
| 1719360000000 | 1863.92 |
| 1719446400000 | 1859.428 |
| 1719532800000 | 1856.546 |
| 1719792000000 | 1868.788 |
| 1719878400000 | 1860.8 |
| 1719964800000 | 1880.948 |
| 1720051200000 | 1890.128 |
| 1720137600000 | 1887.117 |
| 1720396800000 | 1883.565 |
| 1720483200000 | 1858.895 |
| 1720569600000 | 1879.491 |
| 1720656000000 | 1885.923 |
| 1720742400000 | 1913.388 |
| 1721001600000 | 1888.706 |
| 1721088000000 | 1874.191 |
| 1721174400000 | 1851.304 |
| 1721260800000 | 1842.537 |
| 1721347200000 | 1824.939 |
| 1721606400000 | 1856.408 |
| 1721692800000 | 1864.783 |
| 1721779200000 | 1840.9 |
| 1721865600000 | 1818.928 |
| 1721952000000 | 1839.268 |
| 1722211200000 | 1820.819 |
| 1722297600000 | 1830.488 |
| 1722384000000 | 1842.546 |
| 1722470400000 | 1802.074 |
| 1722556800000 | 1754.114 |
| 1722816000000 | 1732.258 |
| 1722902400000 | 1733.35 |
| 1722988800000 | 1760.339 |
| 1723075200000 | 1760.574 |
| 1723161600000 | 1762.703 |
| 1723420800000 | 1761.843 |
| 1723507200000 | 1768.543 |
| 1723593600000 | 1778.015 |
| 1723680000000 | 1801.155 |
| 1723766400000 | 1810.6 |
| 1724025600000 | 1819.582 |
| 1724112000000 | 1815.667 |
| 1724198400000 | 1823.646 |
| 1724284800000 | 1823.605 |
| 1724371200000 | 1830.955 |
| 1724630400000 | 1827.285 |
| 1724716800000 | 1828.041 |
| 1724803200000 | 1832.38 |
| 1724889600000 | 1848.483 |
| 1724976000000 | 1845.574 |
| 1725235200000 | 1850.909 |
| 1725321600000 | 1829.64 |
| 1725408000000 | 1807.024 |
| 1725494400000 | 1795.41 |
| 1725580800000 | 1768.28 |
| 1725840000000 | 1783.431 |
| 1725926400000 | 1771.693 |
| 1726012800000 | 1777.8 |
| 1726099200000 | 1796.645 |
| 1726185600000 | 1807.805 |
| 1726444800000 | 1801.698 |
| 1726531200000 | 1814.069 |
| 1726617600000 | 1804.564 |
| 1726704000000 | 1844.893 |
| 1726790400000 | 1818.091 |
| 1727049600000 | 1823.351 |
| 1727136000000 | 1842.836 |
| 1727222400000 | 1835.38 |
| 1727308800000 | 1876.249 |
| 1727395200000 | 1888.555 |
| 1727654400000 | 1867.658 |
| 1727740800000 | 1853.151 |
| 1727827200000 | 1856.052 |
| 1727913600000 | 1842.894 |
| 1728000000000 | 1853.5 |
| 1728259200000 | 1858.467 |
| 1728345600000 | 1852.391 |
| 1728432000000 | 1863.578 |
| 1728518400000 | 1859.533 |
| 1728604800000 | 1870.715 |
| 1728864000000 | 1883.095 |
| 1728950400000 | 1852.108 |
| 1729036800000 | 1839.478 |
| 1729123200000 | 1852.346 |
| 1729209600000 | 1865.336 |
| 1729468800000 | 1850.49 |
| 1729555200000 | 1849.87 |
| 1729641600000 | 1844.318 |
| 1729728000000 | 1848.631 |
| 1729814400000 | 1851.404 |
| 1730073600000 | 1861.784 |
| 1730160000000 | 1854.408 |
| 1730246400000 | 1830.264 |
| 1730332800000 | 1806.551 |
| 1730419200000 | 1827.22 |
| 1730678400000 | 1816.575 |
| 1730764800000 | 1824.087 |
| 1730851200000 | 1795.284 |
| 1730937600000 | 1816.44 |
| 1731024000000 | 1796.109 |
| 1731283200000 | 1817.197 |
| 1731369600000 | 1774.378 |
| 1731456000000 | 1772.671 |
| 1731542400000 | 1806.763 |
| 1731628800000 | 1792.623 |
| 1731888000000 | 1793.471 |
| 1731974400000 | 1780.1 |
| 1732060800000 | 1772.742 |
| 1732147200000 | 1781.709 |
| 1732233600000 | 1793.108 |
| 1732492800000 | 1797.068 |
| 1732579200000 | 1784.113 |
| 1732665600000 | 1774.249 |
| 1732752000000 | 1783.002 |
| 1732838400000 | 1798.686 |
| 1733097600000 | 1813.907 |
| 1733184000000 | 1824.796 |
| 1733270400000 | 1838.665 |
| 1733356800000 | 1850.442 |
| 1733443200000 | 1859.919 |
| 1733702400000 | 1862.707 |
| 1733788800000 | 1850.531 |
| 1733875200000 | 1853.287 |
| 1733961600000 | 1855.522 |
| 1734048000000 | 1856.457 |
| 1734307200000 | 1848.289 |
| 1734393600000 | 1846.554 |
| 1734480000000 | 1852.267 |
| 1734566400000 | 1821.785 |
| 1734652800000 | 1814.576 |
| 1734912000000 | 1810.496 |
| 1734998400000 | 1812.587 |
| 1735257600000 | 1830.143 |
| 1735516800000 | 1817.345 |
| 1735603200000 | 1828.797 |
| 1735776000000 | 1839.276 |
| 1735862400000 | 1819.257 |
| 1736121600000 | 1868.727 |
| 1736208000000 | 1879.572 |
| 1736294400000 | 1873.362 |
| 1736380800000 | 1882.047 |
| 1736467200000 | 1866.371 |
| 1736726400000 | 1857.027 |
| 1736812800000 | 1867.709 |
| 1736899200000 | 1888.646 |
| 1736985600000 | 1920.507 |
| 1737072000000 | 1938.187 |
| 1737331200000 | 1945.442 |
| 1737417600000 | 1946.031 |
| 1737504000000 | 1962.505 |
| 1737590400000 | 1967.324 |
| 1737676800000 | 1968.084 |
| 1737936000000 | 1955.229 |
| 1738022400000 | 1958.219 |
| 1738108800000 | 1972.677 |
| 1738195200000 | 1994.006 |
| 1738281600000 | 1995.923 |
| 1738540800000 | 1967.381 |
| 1738627200000 | 1987.786 |
| 1738713600000 | 1990.615 |
| 1738800000000 | 2028.077 |
| 1738886400000 | 2014.324 |
| 1739145600000 | 2029.083 |
| 1739232000000 | 2043.391 |
| 1739318400000 | 2049.859 |
| 1739404800000 | 2091.583 |
| 1739491200000 | 2090.815 |
| 1739750400000 | 2102.814 |
| 1739836800000 | 2109.17 |
| 1739923200000 | 2076.0479 |
| 1740009600000 | 2075.952 |
| 1740096000000 | 2082.176 |
| 1740355200000 | 2073.003 |
| 1740441600000 | 2070.462 |
| 1740528000000 | 2104.998 |
| 1740614400000 | 2081.01 |
| 1740700800000 | 2077.0949 |
| 1740960000000 | 2108.526 |
| 1741046400000 | 2041.969 |
| 1741132800000 | 2085.939 |
| 1741219200000 | 2096.3939 |
| 1741305600000 | 2079.089 |
| 1741564800000 | 2052.018 |
| 1741651200000 | 2026.314 |
| 1741737600000 | 2041.796 |
| 1741824000000 | 2032.151 |
| 1741910400000 | 2055.812 |
| 1742169600000 | 2068.759 |
| 1742256000000 | 2081.038 |
| 1742342400000 | 2087.994 |
| 1742428800000 | 2070.5279 |
| 1742515200000 | 2063.594 |
| 1742774400000 | 2061.396 |
| 1742860800000 | 2079.877 |
| 1742947200000 | 2061.006 |
| 1743033600000 | 2051.4989 |
| 1743120000000 | 2036.037 |
| 1743379200000 | 2010.19 |
| 1743465600000 | 2032.735 |
| 1743552000000 | 2027.118 |
| 1743638400000 | 1961.389 |
| 1743724800000 | 1880.094 |
| 1743984000000 | 1817.412 |
| 1744070400000 | 1844.542 |
| 1744156800000 | 1815.98 |
| 1744243200000 | 1854.778 |
| 1744329600000 | 1849.602 |
| 1744588800000 | 1869.299 |
| 1744675200000 | 1878.495 |
| 1744761600000 | 1877.969 |
| 1744848000000 | 1873.262 |
| 1745280000000 | 1879.317 |
| 1745366400000 | 1900.503 |
| 1745452800000 | 1903.941 |
| 1745539200000 | 1909.733 |
| 1745798400000 | 1912.286 |
| 1745884800000 | 1911.671 |
| 1745971200000 | 1911.505 |
| 1746057600000 | 1911.577 |
| 1746144000000 | 1929.951 |
| 1746403200000 | 1932.226 |
| 1746489600000 | 1929.591 |
| 1746576000000 | 1924.37 |
| 1746662400000 | 1936.882 |
| 1746748800000 | 1943.022 |
| 1747008000000 | 1961.67 |
| 1747094400000 | 1967.294 |
| 1747180800000 | 1965.43 |
| 1747267200000 | 1967.861 |
| 1747353600000 | 1971.197 |
| 1747612800000 | 1974.753 |
| 1747699200000 | 1980.447 |
| 1747785600000 | 1980.462 |
| 1747872000000 | 1974.36 |
| 1747958400000 | 1954.198 |
| 1748217600000 | 1968.675 |
| 1748304000000 | 1973.205 |
| 1748390400000 | 1965.62 |
| 1748476800000 | 1964.161 |
| 1748563200000 | 1963.282 |
| 1748822400000 | 1961.008 |
| 1748908800000 | 1965.47 |
| 1748995200000 | 1971.955 |
| 1749081600000 | 1973.179 |
| 1749168000000 | 1977.509 |
| 1749427200000 | 1976.111 |
| 1749513600000 | 1974.82 |
| 1749600000000 | 1970.02 |
| 1749686400000 | 1963.003 |
| 1749772800000 | 1947.642 |
| 1750032000000 | 1958.578 |
| 1750118400000 | 1947.456 |
| 1750204800000 | 1942.705 |
| 1750291200000 | 1927.937 |
| 1750377600000 | 1936.087 |
| 1750636800000 | 1933.625 |
| 1750723200000 | 1950.315 |
| 1750809600000 | 1940.433 |
| 1750896000000 | 1938.714 |
| 1750982400000 | 1956.797 |
| 1751241600000 | 1952.001 |
| 1751328000000 | 1947.105 |
| 1751414400000 | 1956.614 |
| 1751500800000 | 1963.774 |
| 1751587200000 | 1948.908 |
| 1751846400000 | 1966.155 |
| 1751932800000 | 1977.666 |
| 1752019200000 | 2005.571 |
| 1752105600000 | 2002.766 |
| 1752192000000 | 1982.018 |
| 1752451200000 | 1976.945 |
| 1752537600000 | 1970.276 |
| 1752624000000 | 1947.878 |
| 1752710400000 | 1979.402 |
| 1752796800000 | 1972.238 |
| 1753056000000 | 1966.843 |
| 1753142400000 | 1945.867 |
| 1753228800000 | 1968.811 |
| 1753315200000 | 1973.418 |
| 1753401600000 | 1972.124 |
| 1753660800000 | 1966.408 |
| 1753747200000 | 1983.979 |
| 1753833600000 | 1990.195 |
| 1753920000000 | 1957.431 |
| 1754006400000 | 1888.645 |
| 1754265600000 | 1923.249 |
| 1754352000000 | 1925.708 |
| 1754438400000 | 1930.315 |
| 1754524800000 | 1953.45 |
| 1754611200000 | 1958.938 |
| 1754870400000 | 1953.636 |
| 1754956800000 | 1955.029 |
| 1755043200000 | 1972.591 |
| 1755129600000 | 1988.185 |
| 1755216000000 | 1992.861 |
| 1755475200000 | 1988.201 |
| 1755561600000 | 2004.519 |
| 1755648000000 | 2000.857 |
| 1755734400000 | 1997.274 |
| 1755820800000 | 2006.488 |
| 1756080000000 | 1990.857 |
| 1756166400000 | 1969.655 |
| 1756252800000 | 1972.981 |
| 1756339200000 | 1974.276 |
| 1756425600000 | 1958.371 |
| 1756684800000 | 1964.498 |
| 1756771200000 | 1933.953 |
| 1756857600000 | 1947.57 |
| 1756944000000 | 1956.262 |
| 1757030400000 | 1944.794 |
| 1757289600000 | 1962.678 |
| 1757376000000 | 1965.079 |
| 1757462400000 | 1962.112 |
| 1757548800000 | 1972.259 |
| 1757635200000 | 1973.838 |
| 1757894400000 | 1993.766 |
| 1757980800000 | 1966.381 |
| 1758067200000 | 1965.32 |
| 1758153600000 | 2000.226 |
| 1758240000000 | 2000.917 |
| 1758499200000 | 1994.619 |
| 1758585600000 | 2006.803 |
| 1758672000000 | 2003.643 |
| 1758758400000 | 1995.725 |
| 1758844800000 | 2019.297 |
| 1759104000000 | 2022.148 |
| 1759190400000 | 2031.447 |
| 1759276800000 | 2053.176 |
| 1759363200000 | 2080.919 |
| 1759449600000 | 2083.439 |
| 1759708800000 | 2073.479 |
| 1759795200000 | 2066.964 |
| 1759881600000 | 2082.477 |
| 1759968000000 | 2072.049 |
| 1760054400000 | 2031.487 |
| 1760313600000 | 2047.247 |
| 1760400000000 | 2040.657 |
| 1760486400000 | 2063.387 |
| 1760572800000 | 2083.574 |
| 1760659200000 | 2064.343 |
| 1760918400000 | 2095.908 |
| 1761004800000 | 2098.438 |
| 1761091200000 | 2077.887 |
| 1761177600000 | 2090.409 |
| 1761264000000 | 2093.044 |
| 1761523200000 | 2108.745 |
| 1761609600000 | 2106.2 |
| 1761696000000 | 2106.81 |
| 1761782400000 | 2105.25 |
| 1761868800000 | 2086.93 |
| 1762128000000 | 2095.28 |
| 1762214400000 | 2085.88 |
| 1762300800000 | 2091.48 |
| 1762387200000 | 2062.95 |
| 1762473600000 | 2041.04 |
| 1762732800000 | 2088.78 |
| 1762819200000 | 2118.82 |
| 1762905600000 | 2147.42 |
| 1762992000000 | 2126.65 |
| 1763078400000 | 2103.82 |
| 1763337600000 | 2079.23 |
| 1763424000000 | 2030.12 |
| 1763510400000 | 2033.47 |
| 1763596800000 | 2044.63 |
| 1763683200000 | 2022.64 |
| EURO STOXX 50 Risk Control 15% RV | EURO STOXX 50 | |
|---|---|---|
| 2018 | -11.486611628471 | -11.414331023838 |
| 2019 | 15.646108482576 | 29.820559035575 |
| 2020 | -9.1088918407337 | -2.6112241459544 |
| 2021 | 20.238608158619 | 24.274065557311 |
| 2022 | -7.4335788261813 | -8.9230627311776 |
| 2023 | 18.87218826549 | 23.582908563681 |
| 2024 | 12.148562736825 | 12.015420125181 |
| 2025 | 17.312527273111 | 23.48830890772 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - GR EUR | CH0147241266 | SX5R15EG | SX5R15EG INDEX | .SX5R15EG |
| Excess Return - NR EUR | CH0147246729 | SX5R15EE | SX5R15EE INDEX | .SX5R15EE |
| Total Return - NR EUR | CH0147246463 | SX5R15EN | SX5R15EN INDEX | .SX5R15EN |
| Total Return - GR USD | CH0147233248 | SX5R15UG | SX5R15UG INDEX | .SX5R15UG |
| Total Return - NR USD | CH0147236662 | SX5R15UN | SX5R15UN INDEX | .SX5R15UN |
| Excess Return - NR USD | CH0147241043 | SX5R15UE | SX5R15UE INDEX | .SX5R15UE |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.