Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 12% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Risk Control 12% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Risk Control 12% RV | -2.1 | 4.9 | 8.3 | 16.5 | 12.4 | N/A | N/A | 8.4 | 5.3 | 2.4 |
EURO STOXX 50 | -3.0 | 4.9 | 9.6 | 22.4 | 44.4 | N/A | N/A | 9.8 | 7.0 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Risk Control 12% RV | N/A | N/A | 12.1 | 12.0 | 12.1 | N/A | N/A | 0.3 | 0.2 | 0.1 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.3 | 24.0 | N/A | N/A | 0.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Risk Control 12% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 6.0 | 4.2 | 4.1 | 11.7 | 14.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Risk Control 12% RV | 0.7 | 0.8 | 0.8 | 0.5 | 0.5 | 1.8 | -0.2 | -0.4 | -0.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 12% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Risk Control 12% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Risk Control 12% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1010.84127 |
1296604800000 | 1012.31226 |
1296691200000 | 1004.32758 |
1296777600000 | 1003.01387 |
1297036800000 | 1006.66447 |
1297123200000 | 1012.37517 |
1297209600000 | 1012.02659 |
1297296000000 | 1007.36959 |
1297382400000 | 1005.4106 |
1297641600000 | 1001.32569 |
1297728000000 | 1005.12 |
1297814400000 | 1010.65633 |
1297900800000 | 1013.48138 |
1297987200000 | 1016.35042 |
1298246400000 | 1008.12122 |
1298332800000 | 1003.79318 |
1298419200000 | 1001.25201 |
1298505600000 | 1001.32082 |
1298592000000 | 1006.65413 |
1298851200000 | 1015.0812 |
1298937600000 | 1009.88697 |
1299024000000 | 1007.18608 |
1299110400000 | 1011.84613 |
1299196800000 | 1009.9658 |
1299456000000 | 1007.40561 |
1299542400000 | 1005.34375 |
1299628800000 | 1004.32498 |
1299715200000 | 994.05653 |
1299801600000 | 990.54913 |
1300060800000 | 989.80355 |
1300147200000 | 975.60915 |
1300233600000 | 960.69467 |
1300320000000 | 978.4097 |
1300406400000 | 984.58358 |
1300665600000 | 999.74629 |
1300752000000 | 999.63692 |
1300838400000 | 998.48976 |
1300924800000 | 1009.33567 |
1301011200000 | 1007.53673 |
1301270400000 | 1006.76366 |
1301356800000 | 1004.67553 |
1301443200000 | 1010.30396 |
1301529600000 | 1009.28127 |
1301616000000 | 1017.26604 |
1301875200000 | 1019.57903 |
1301961600000 | 1017.6361 |
1302048000000 | 1026.68851 |
1302134400000 | 1023.17085 |
1302220800000 | 1032.43933 |
1302480000000 | 1031.28544 |
1302566400000 | 1025.59892 |
1302652800000 | 1029.14603 |
1302739200000 | 1021.63228 |
1302825600000 | 1020.12728 |
1303084800000 | 996.11782 |
1303171200000 | 1002.88498 |
1303257600000 | 1023.74458 |
1303344000000 | 1030.06954 |
1303776000000 | 1035.51073 |
1303862400000 | 1040.20362 |
1303948800000 | 1051.60373 |
1304035200000 | 1053.93591 |
1304294400000 | 1056.39641 |
1304380800000 | 1053.33769 |
1304467200000 | 1047.44071 |
1304553600000 | 1035.67197 |
1304640000000 | 1038.28318 |
1304899200000 | 1022.61047 |
1304985600000 | 1031.98142 |
1305072000000 | 1030.934 |
1305158400000 | 1024.0953 |
1305244800000 | 1021.81204 |
1305504000000 | 1021.55945 |
1305590400000 | 1014.70859 |
1305676800000 | 1019.96916 |
1305763200000 | 1023.88545 |
1305849600000 | 1015.31958 |
1306108800000 | 1001.37163 |
1306195200000 | 1005.72825 |
1306281600000 | 1007.2893 |
1306368000000 | 1005.6903 |
1306454400000 | 1014.91696 |
1306713600000 | 1014.43439 |
1306800000000 | 1026.86242 |
1306886400000 | 1022.61325 |
1306972800000 | 1015.21598 |
1307059200000 | 1020.70461 |
1307318400000 | 1017.94326 |
1307404800000 | 1022.28308 |
1307491200000 | 1015.76469 |
1307577600000 | 1017.03905 |
1307664000000 | 1004.50084 |
1307923200000 | 1005.55618 |
1308009600000 | 1017.93318 |
1308096000000 | 1002.2744 |
1308182400000 | 996.78153 |
1308268800000 | 1009.03436 |
1308528000000 | 1005.83321 |
1308614400000 | 1017.09752 |
1308700800000 | 1017.95196 |
1308787200000 | 997.90241 |
1308873600000 | 995.90588 |
1309132800000 | 1000.41723 |
1309219200000 | 1006.64029 |
1309305600000 | 1015.2198 |
1309392000000 | 1024.87265 |
1309478400000 | 1028.3514 |
1309737600000 | 1028.45037 |
1309824000000 | 1024.4514 |
1309910400000 | 1017.44407 |
1309996800000 | 1021.0022 |
1310083200000 | 1010.29604 |
1310342400000 | 991.20837 |
1310428800000 | 988.80571 |
1310515200000 | 996.00969 |
1310601600000 | 993.25874 |
1310688000000 | 989.8201 |
1310947200000 | 980.35681 |
1311033600000 | 989.36564 |
1311120000000 | 996.05813 |
1311206400000 | 1008.50528 |
1311292800000 | 1009.44891 |
1311552000000 | 1004.86669 |
1311638400000 | 1008.23149 |
1311724800000 | 999.66921 |
1311811200000 | 997.47538 |
1311897600000 | 996.24859 |
1312156800000 | 982.15327 |
1312243200000 | 975.99396 |
1312329600000 | 971.57015 |
1312416000000 | 957.25696 |
1312502400000 | 953.08872 |
1312761600000 | 941.80848 |
1312848000000 | 943.66296 |
1312934400000 | 923.9587 |
1313020800000 | 934.59207 |
1313107200000 | 944.43558 |
1313366400000 | 950.75831 |
1313452800000 | 949.87084 |
1313539200000 | 951.65296 |
1313625600000 | 935.99652 |
1313712000000 | 932.43877 |
1313971200000 | 934.46195 |
1314057600000 | 936.36588 |
1314144000000 | 940.72145 |
1314230400000 | 937.58393 |
1314316800000 | 935.0087 |
1314576000000 | 943.00052 |
1314662400000 | 941.39448 |
1314748800000 | 947.28895 |
1314835200000 | 945.30422 |
1314921600000 | 935.58851 |
1315180800000 | 921.88925 |
1315267200000 | 917.5212 |
1315353600000 | 924.94501 |
1315440000000 | 925.78663 |
1315526400000 | 910.82723 |
1315785600000 | 900.04255 |
1315872000000 | 905.84982 |
1315958400000 | 910.63146 |
1316044800000 | 920.90041 |
1316131200000 | 920.21635 |
1316390400000 | 911.58526 |
1316476800000 | 917.84442 |
1316563200000 | 913.23052 |
1316649600000 | 899.06387 |
1316736000000 | 903.01286 |
1316995200000 | 907.69844 |
1317081600000 | 920.10719 |
1317168000000 | 918.14707 |
1317254400000 | 921.75499 |
1317340800000 | 916.17019 |
1317600000000 | 910.99041 |
1317686400000 | 906.86934 |
1317772800000 | 915.36245 |
1317859200000 | 922.86315 |
1317945600000 | 925.91632 |
1318204800000 | 932.76318 |
1318291200000 | 932.08138 |
1318377600000 | 939.56231 |
1318464000000 | 934.77278 |
1318550400000 | 939.25517 |
1318809600000 | 934.49396 |
1318896000000 | 932.50933 |
1318982400000 | 936.40005 |
1319068800000 | 929.7205 |
1319155200000 | 939.44301 |
1319414400000 | 942.29243 |
1319500800000 | 940.27342 |
1319587200000 | 938.08332 |
1319673600000 | 957.1609 |
1319760000000 | 956.37735 |
1320019200000 | 945.77428 |
1320105600000 | 929.81938 |
1320192000000 | 934.78402 |
1320278400000 | 938.81511 |
1320364800000 | 934.25177 |
1320624000000 | 933.30057 |
1320710400000 | 936.52066 |
1320796800000 | 928.8123 |
1320883200000 | 929.54077 |
1320969600000 | 938.37333 |
1321228800000 | 933.56918 |
1321315200000 | 928.77084 |
1321401600000 | 930.18667 |
1321488000000 | 927.76826 |
1321574400000 | 927.39489 |
1321833600000 | 919.52651 |
1321920000000 | 917.69868 |
1322006400000 | 911.65035 |
1322092800000 | 910.57269 |
1322179200000 | 911.82437 |
1322438400000 | 924.03004 |
1322524800000 | 924.9887 |
1322611200000 | 936.10746 |
1322697600000 | 934.74488 |
1322784000000 | 936.75576 |
1323043200000 | 939.83539 |
1323129600000 | 937.36455 |
1323216000000 | 936.39092 |
1323302400000 | 929.69257 |
1323388800000 | 935.91525 |
1323648000000 | 926.59655 |
1323734400000 | 923.62582 |
1323820800000 | 916.0257 |
1323907200000 | 918.71439 |
1323993600000 | 917.36512 |
1324252800000 | 917.15162 |
1324339200000 | 924.67537 |
1324425600000 | 921.6077 |
1324512000000 | 925.03168 |
1324598400000 | 926.40532 |
1324944000000 | 926.93429 |
1325030400000 | 921.01307 |
1325116800000 | 924.40314 |
1325203200000 | 928.24381 |
1325462400000 | 933.91238 |
1325548800000 | 937.40877 |
1325635200000 | 930.64145 |
1325721600000 | 924.94668 |
1325808000000 | 921.50128 |
1326067200000 | 920.6388 |
1326153600000 | 928.44866 |
1326240000000 | 925.75678 |
1326326400000 | 928.68952 |
1326412800000 | 925.23118 |
1326672000000 | 928.14357 |
1326758400000 | 933.27928 |
1326844800000 | 934.2468 |
1326931200000 | 940.60266 |
1327017600000 | 940.29009 |
1327276800000 | 944.92017 |
1327363200000 | 942.32899 |
1327449600000 | 941.40425 |
1327536000000 | 951.3998 |
1327622400000 | 947.59608 |
1327881600000 | 942.855 |
1327968000000 | 943.90922 |
1328054400000 | 953.99964 |
1328140800000 | 954.33829 |
1328227200000 | 958.01073 |
1328486400000 | 955.96234 |
1328572800000 | 960.96047 |
1328659200000 | 961.11654 |
1328745600000 | 963.79382 |
1328832000000 | 954.9197 |
1329091200000 | 957.20789 |
1329177600000 | 954.47077 |
1329264000000 | 953.61959 |
1329350400000 | 952.32782 |
1329436800000 | 960.03417 |
1329696000000 | 967.09332 |
1329782400000 | 965.81889 |
1329868800000 | 961.62213 |
1329955200000 | 962.08209 |
1330041600000 | 969.44428 |
1330300800000 | 965.54326 |
1330387200000 | 967.56778 |
1330473600000 | 964.83598 |
1330560000000 | 969.53698 |
1330646400000 | 965.09393 |
1330905600000 | 963.28172 |
1330992000000 | 945.31121 |
1331078400000 | 948.83089 |
1331164800000 | 963.44678 |
1331251200000 | 958.64316 |
1331510400000 | 959.17597 |
1331596800000 | 965.43994 |
1331683200000 | 965.73587 |
1331769600000 | 970.56148 |
1331856000000 | 976.46265 |
1332115200000 | 979.28811 |
1332201600000 | 973.09744 |
1332288000000 | 970.51733 |
1332374400000 | 964.19947 |
1332460800000 | 965.73832 |
1332720000000 | 970.65883 |
1332892800000 | 961.36046 |
1332979200000 | 952.77834 |
1333065600000 | 958.80428 |
1333324800000 | 962.73318 |
1333411200000 | 962.73797 |
1333497600000 | 962.7423 |
1333584000000 | 962.7467 |
1334016000000 | 962.7689 |
1334102400000 | 962.7733 |
1334188800000 | 962.7777 |
1334275200000 | 962.782 |
1334534400000 | 962.795 |
1334620800000 | 962.7991 |
1334707200000 | 962.8031 |
1334793600000 | 962.8071 |
1334880000000 | 962.8111 |
1335139200000 | 962.8231 |
1335225600000 | 910.9362 |
1335312000000 | 919.8645 |
1335398400000 | 920.9107 |
1335484800000 | 925.0329 |
1335744000000 | 920.3182 |
1335830400000 | 920.1118 |
1335916800000 | 916.415 |
1336003200000 | 916.002 |
1336089600000 | 911.0921 |
1336348800000 | 914.4833 |
1336435200000 | 907.0886 |
1336521600000 | 904.26 |
1336608000000 | 909.1921 |
1336694400000 | 910.1283 |
1336953600000 | 901.031 |
1337040000000 | 896.5897 |
1337126400000 | 895.4598 |
1337212800000 | 891.502 |
1337299200000 | 892.2246 |
1337558400000 | 894.5044 |
1337644800000 | 899.6589 |
1337731200000 | 884.0454 |
1337817600000 | 888.3017 |
1337904000000 | 887.7649 |
1338163200000 | 886.1767 |
1338249600000 | 888.2266 |
1338336000000 | 876.9835 |
1338422400000 | 876.645 |
1338508800000 | 868.2286 |
1338768000000 | 873.8956 |
1338854400000 | 874.4223 |
1338940800000 | 884.1417 |
1339027200000 | 886.9599 |
1339113600000 | 884.751 |
1339372800000 | 885.153 |
1339459200000 | 884.5484 |
1339545600000 | 887.9997 |
1339632000000 | 889.4632 |
1339718400000 | 895.9463 |
1339977600000 | 891.1555 |
1340064000000 | 901.2693 |
1340150400000 | 903.6436 |
1340236800000 | 899.5821 |
1340323200000 | 895.3995 |
1340582400000 | 884.3524 |
1340668800000 | 883.6209 |
1340755200000 | 889.6564 |
1340841600000 | 887.4148 |
1340928000000 | 913.7378 |
1341187200000 | 915.1046 |
1341273600000 | 919.7388 |
1341360000000 | 916.3518 |
1341446400000 | 909.1193 |
1341532800000 | 900.1885 |
1341792000000 | 898.9135 |
1341878400000 | 899.9015 |
1341964800000 | 900.3764 |
1342051200000 | 896.0583 |
1342137600000 | 902.4858 |
1342396800000 | 901.3642 |
1342483200000 | 900.4842 |
1342569600000 | 906.7249 |
1342656000000 | 909.1537 |
1342742400000 | 897.5438 |
1343001600000 | 887.9257 |
1343088000000 | 883.0503 |
1343174400000 | 885.0007 |
1343260800000 | 901.8353 |
1343347200000 | 910.1804 |
1343606400000 | 912.3207 |
1343692800000 | 912.221 |
1343779200000 | 912.812 |
1343865600000 | 899.3485 |
1343952000000 | 920.0752 |
1344211200000 | 925.5096 |
1344297600000 | 930.2085 |
1344384000000 | 928.0537 |
1344470400000 | 927.5377 |
1344556800000 | 926.1328 |
1344816000000 | 926.1496 |
1344902400000 | 927.3037 |
1344988800000 | 926.2411 |
1345075200000 | 930.8872 |
1345161600000 | 931.0867 |
1345420800000 | 931.5336 |
1345507200000 | 937.5018 |
1345593600000 | 932.7125 |
1345680000000 | 932.588 |
1345766400000 | 931.5168 |
1346025600000 | 935.3305 |
1346112000000 | 933.9641 |
1346198400000 | 931.8288 |
1346284800000 | 926.829 |
1346371200000 | 934.9014 |
1346630400000 | 937.4229 |
1346716800000 | 933.1962 |
1346803200000 | 935.0335 |
1346889600000 | 947.4519 |
1346976000000 | 954.0995 |
1347235200000 | 952.3322 |
1347321600000 | 957.9422 |
1347408000000 | 960.0643 |
1347494400000 | 957.6353 |
1347580800000 | 971.2278 |
1347840000000 | 969.4652 |
1347926400000 | 963.2134 |
1348012800000 | 965.218 |
1348099200000 | 960.419 |
1348185600000 | 964.701 |
1348444800000 | 960.4071 |
1348531200000 | 963.6414 |
1348617600000 | 949.8185 |
1348704000000 | 951.5744 |
1348790400000 | 943.9302 |
1349049600000 | 951.9988 |
1349136000000 | 952.0855 |
1349222400000 | 950.9519 |
1349308800000 | 952.9372 |
1349395200000 | 961.4175 |
1349654400000 | 953.5672 |
1349740800000 | 947.8851 |
1349827200000 | 945.6757 |
1349913600000 | 951.5206 |
1350000000000 | 949.5015 |
1350259200000 | 951.0332 |
1350345600000 | 963.0795 |
1350432000000 | 969.6029 |
1350518400000 | 969.4054 |
1350604800000 | 962.4379 |
1350864000000 | 961.8849 |
1350950400000 | 950.1017 |
1351036800000 | 952.3109 |
1351123200000 | 950.8632 |
1351209600000 | 952.0423 |
1351468800000 | 947.8568 |
1351555200000 | 957.5207 |
1351641600000 | 954.4891 |
1351728000000 | 959.3849 |
1351814400000 | 958.5344 |
1352073600000 | 950.8375 |
1352160000000 | 954.9108 |
1352246400000 | 942.8339 |
1352332800000 | 941.8262 |
1352419200000 | 941.2987 |
1352678400000 | 940.2866 |
1352764800000 | 943.9559 |
1352851200000 | 940.8094 |
1352937600000 | 941.0385 |
1353024000000 | 931.4805 |
1353283200000 | 948.3935 |
1353369600000 | 950.6317 |
1353456000000 | 952.9927 |
1353542400000 | 958.0321 |
1353628800000 | 964.4966 |
1353888000000 | 962.1621 |
1353974400000 | 961.147 |
1354060800000 | 960.9999 |
1354147200000 | 969.6815 |
1354233600000 | 969.5 |
1354492800000 | 973.2979 |
1354579200000 | 975.4554 |
1354665600000 | 975.005 |
1354752000000 | 974.0815 |
1354838400000 | 971.501 |
1355097600000 | 970.3489 |
1355184000000 | 978.9602 |
1355270400000 | 981.8879 |
1355356800000 | 983.2719 |
1355443200000 | 984.7217 |
1355702400000 | 986.7783 |
1355788800000 | 991.9966 |
1355875200000 | 996.1419 |
1355961600000 | 995.9439 |
1356048000000 | 991.6129 |
1356307200000 | 991.9604 |
1356566400000 | 995.8201 |
1356652800000 | 988.4954 |
1356912000000 | 988.8736 |
1357084800000 | 1007.94 |
1357171200000 | 999.0698 |
1357257600000 | 998.5359 |
1357516800000 | 997.9363 |
1357603200000 | 995.4266 |
1357689600000 | 997.7715 |
1357776000000 | 1006.544 |
1357862400000 | 1015.03 |
1358121600000 | 1015.394 |
1358208000000 | 1011.994 |
1358294400000 | 1009.781 |
1358380800000 | 1016.9 |
1358467200000 | 1011.285 |
1358726400000 | 1016.655 |
1358812800000 | 1012.791 |
1358899200000 | 1010.455 |
1358985600000 | 1019.772 |
1359072000000 | 1030.102 |
1359331200000 | 1029.479 |
1359417600000 | 1031.515 |
1359504000000 | 1031.862 |
1359590400000 | 1024.444 |
1359676800000 | 1032.736 |
1359936000000 | 1003.25 |
1360022400000 | 1008.938 |
1360108800000 | 1001.944 |
1360195200000 | 991.2004 |
1360281600000 | 998.042 |
1360540800000 | 996.2735 |
1360627200000 | 1005.872 |
1360713600000 | 1006.431 |
1360800000000 | 998.1765 |
1360886400000 | 994.4115 |
1361145600000 | 994.7199 |
1361232000000 | 1004.382 |
1361318400000 | 1000.421 |
1361404800000 | 982.1102 |
1361491200000 | 990.0135 |
1361750400000 | 995.8197 |
1361836800000 | 976.3623 |
1361923200000 | 985.144 |
1362009600000 | 987.3157 |
1362096000000 | 982.1581 |
1362355200000 | 983.3768 |
1362441600000 | 994.5469 |
1362528000000 | 993.2171 |
1362614400000 | 997.8538 |
1362700800000 | 1000.642 |
1362960000000 | 1000.127 |
1363046400000 | 999.225 |
1363132800000 | 995.617 |
1363219200000 | 1003.256 |
1363305600000 | 1003.089 |
1363564800000 | 996.4533 |
1363651200000 | 988.5313 |
1363737600000 | 996.8256 |
1363824000000 | 991.8964 |
1363910400000 | 994.1245 |
1364169600000 | 984.2344 |
1364256000000 | 981.9287 |
1364342400000 | 973.3467 |
1364428800000 | 977.9626 |
1364860800000 | 988.649 |
1364947200000 | 981.221 |
1365033600000 | 978.0686 |
1365120000000 | 977.614 |
1365379200000 | 978.4145 |
1365465600000 | 981.1483 |
1365552000000 | 995.2839 |
1365638400000 | 1000.096 |
1365724800000 | 991.5393 |
1365984000000 | 989.3013 |
1366070400000 | 988.0841 |
1366156800000 | 973.7651 |
1366243200000 | 975.7157 |
1366329600000 | 979.9117 |
1366588800000 | 979.7575 |
1366675200000 | 994.9256 |
1366761600000 | 1001.731 |
1366848000000 | 1002.844 |
1366934400000 | 1000.754 |
1367193600000 | 1010.943 |
1367280000000 | 1013.13 |
1367366400000 | 1013.419 |
1367452800000 | 1010.957 |
1367539200000 | 1021.559 |
1367798400000 | 1017.348 |
1367884800000 | 1022.436 |
1367971200000 | 1029.765 |
1368057600000 | 1025.944 |
1368144000000 | 1023.308 |
1368403200000 | 1022.251 |
1368489600000 | 1025.946 |
1368576000000 | 1024.069 |
1368662400000 | 1026.027 |
1368748800000 | 1024.983 |
1369008000000 | 1028.458 |
1369094400000 | 1029.127 |
1369180800000 | 1032.017 |
1369267200000 | 1021.344 |
1369353600000 | 1020.159 |
1369612800000 | 1027.5719 |
1369699200000 | 1032.691 |
1369785600000 | 1027.172 |
1369872000000 | 1034.417 |
1369958400000 | 1023.214 |
1370217600000 | 1021.583 |
1370304000000 | 1025.451 |
1370390400000 | 1015.789 |
1370476800000 | 1013.41 |
1370563200000 | 1025.851 |
1370822400000 | 1023.522 |
1370908800000 | 1018.895 |
1370995200000 | 1018.119 |
1371081600000 | 1015.247 |
1371168000000 | 1018.478 |
1371427200000 | 1027.173 |
1371513600000 | 1028.895 |
1371600000000 | 1025.453 |
1371686400000 | 989.8432 |
1371772800000 | 978.616 |
1372032000000 | 970.8405 |
1372118400000 | 976 |
1372204800000 | 984.3531 |
1372291200000 | 987.4845 |
1372377600000 | 984.3773 |
1372636800000 | 989.1101 |
1372723200000 | 985.7482 |
1372809600000 | 978.2735 |
1372896000000 | 989.3113 |
1372982400000 | 978.0346 |
1373241600000 | 988.4853 |
1373328000000 | 988.0168 |
1373414400000 | 989.8049 |
1373500800000 | 999.2537 |
1373587200000 | 998.6411 |
1373846400000 | 1000.598 |
1373932800000 | 1000.205 |
1374019200000 | 1001.283 |
1374105600000 | 1006.538 |
1374192000000 | 1008.134 |
1374451200000 | 1012.142 |
1374537600000 | 1012.694 |
1374624000000 | 1019.56 |
1374710400000 | 1017.05 |
1374796800000 | 1018.638 |
1375056000000 | 1018.125 |
1375142400000 | 1021.635 |
1375228800000 | 1024.835 |
1375315200000 | 1031.588 |
1375401600000 | 1034.3699 |
1375660800000 | 1031.9849 |
1375747200000 | 1031.201 |
1375833600000 | 1032.583 |
1375920000000 | 1040.519 |
1376006400000 | 1040.8599 |
1376265600000 | 1038.531 |
1376352000000 | 1039.0239 |
1376438400000 | 1042.669 |
1376524800000 | 1038.489 |
1376611200000 | 1046.242 |
1376870400000 | 1040.376 |
1376956800000 | 1036.147 |
1377043200000 | 1030.981 |
1377129600000 | 1037.762 |
1377216000000 | 1043.435 |
1377475200000 | 1041.114 |
1377561600000 | 1026.289 |
1377648000000 | 1022.496 |
1377734400000 | 1020.679 |
1377820800000 | 1010.909 |
1378080000000 | 1022.55 |
1378166400000 | 1016.627 |
1378252800000 | 1019.546 |
1378339200000 | 1019.421 |
1378425600000 | 1027.54 |
1378684800000 | 1030.796 |
1378771200000 | 1042.934 |
1378857600000 | 1047.151 |
1378944000000 | 1047.183 |
1379030400000 | 1045.893 |
1379289600000 | 1057.044 |
1379376000000 | 1056.007 |
1379462400000 | 1060.151 |
1379548800000 | 1076.471 |
1379635200000 | 1072.69 |
1379894400000 | 1067.786 |
1379980800000 | 1071.954 |
1380067200000 | 1073.835 |
1380153600000 | 1071.364 |
1380240000000 | 1073.676 |
1380499200000 | 1066.835 |
1380585600000 | 1077.5329 |
1380672000000 | 1077.344 |
1380758400000 | 1074.729 |
1380844800000 | 1080.511 |
1381104000000 | 1077.532 |
1381190400000 | 1073.445 |
1381276800000 | 1068.647 |
1381363200000 | 1088.703 |
1381449600000 | 1092.837 |
1381708800000 | 1095.21 |
1381795200000 | 1097.752 |
1381881600000 | 1100.945 |
1381968000000 | 1110.719 |
1382054400000 | 1119.541 |
1382313600000 | 1116.863 |
1382400000000 | 1128.347 |
1382486400000 | 1120.453 |
1382572800000 | 1128.301 |
1382659200000 | 1126.362 |
1382918400000 | 1122.111 |
1383004800000 | 1129.55 |
1383091200000 | 1126.707 |
1383177600000 | 1123.165 |
1383264000000 | 1111.475 |
1383523200000 | 1115.713 |
1383609600000 | 1106.002 |
1383696000000 | 1116.339 |
1383782400000 | 1102.895 |
1383868800000 | 1098.383 |
1384128000000 | 1107.111 |
1384214400000 | 1103.974 |
1384300800000 | 1098.3789 |
1384387200000 | 1110.786 |
1384473600000 | 1112.595 |
1384732800000 | 1123.223 |
1384819200000 | 1114.309 |
1384905600000 | 1109.939 |
1384992000000 | 1108.984 |
1385078400000 | 1116.184 |
1385337600000 | 1119.923 |
1385424000000 | 1120.55 |
1385510400000 | 1127.405 |
1385596800000 | 1132.132 |
1385683200000 | 1131.496 |
1385942400000 | 1124.411 |
1386028800000 | 1106.878 |
1386115200000 | 1097.842 |
1386201600000 | 1092.592 |
1386288000000 | 1103.2059 |
1386547200000 | 1108.395 |
1386633600000 | 1103.167 |
1386720000000 | 1100.16 |
1386806400000 | 1091.579 |
1386892800000 | 1087.804 |
1387152000000 | 1109.632 |
1387238400000 | 1095.317 |
1387324800000 | 1108.094 |
1387411200000 | 1118.674 |
1387497600000 | 1123.97 |
1387756800000 | 1132.512 |
1387843200000 | 1130.57 |
1388102400000 | 1148.488 |
1388361600000 | 1147.8989 |
1388448000000 | 1147.9469 |
1388620800000 | 1129.025 |
1388707200000 | 1130.113 |
1388966400000 | 1130.434 |
1389052800000 | 1138.789 |
1389139200000 | 1138.377 |
1389225600000 | 1132.492 |
1389312000000 | 1140.825 |
1389571200000 | 1141.972 |
1389657600000 | 1145.776 |
1389744000000 | 1153.345 |
1389830400000 | 1149.188 |
1389916800000 | 1147.541 |
1390176000000 | 1147.675 |
1390262400000 | 1146.3889 |
1390348800000 | 1147.201 |
1390435200000 | 1145.051 |
1390521600000 | 1119.749 |
1390780800000 | 1115.046 |
1390867200000 | 1121.392 |
1390953600000 | 1113.4469 |
1391040000000 | 1112.867 |
1391126400000 | 1104.497 |
1391385600000 | 1092.862 |
1391472000000 | 1091.983 |
1391558400000 | 1093.5 |
1391644800000 | 1110.819 |
1391731200000 | 1120.057 |
1391990400000 | 1120.202 |
1392076800000 | 1134.079 |
1392163200000 | 1133.508 |
1392249600000 | 1139.089 |
1392336000000 | 1146.028 |
1392595200000 | 1147.011 |
1392681600000 | 1149.452 |
1392768000000 | 1150.461 |
1392854400000 | 1148.282 |
1392940800000 | 1152.758 |
1393200000000 | 1158.77 |
1393286400000 | 1159.262 |
1393372800000 | 1152.398 |
1393459200000 | 1149.63 |
1393545600000 | 1161.9949 |
1393804800000 | 1132.839 |
1393891200000 | 1154.136 |
1393977600000 | 1154.008 |
1394064000000 | 1160.9659 |
1394150400000 | 1150.364 |
1394409600000 | 1150.701 |
1394496000000 | 1149.948 |
1394582400000 | 1145.467 |
1394668800000 | 1135.5239 |
1394755200000 | 1131.7639 |
1395014400000 | 1142.757 |
1395100800000 | 1147.976 |
1395187200000 | 1148.426 |
1395273600000 | 1144.8889 |
1395360000000 | 1146.565 |
1395619200000 | 1137.226 |
1395705600000 | 1146.919 |
1395792000000 | 1154.953 |
1395878400000 | 1153.396 |
1395964800000 | 1162.259 |
1396224000000 | 1161.768 |
1396310400000 | 1169.01 |
1396396800000 | 1167.696 |
1396483200000 | 1169.617 |
1396569600000 | 1174.359 |
1396828800000 | 1165.756 |
1396915200000 | 1166.766 |
1397001600000 | 1169.935 |
1397088000000 | 1166.384 |
1397174400000 | 1157.156 |
1397433600000 | 1157.7929 |
1397520000000 | 1147.703 |
1397606400000 | 1159.335 |
1397692800000 | 1165.671 |
1398124800000 | 1174.8989 |
1398211200000 | 1170.398 |
1398297600000 | 1173.809 |
1398384000000 | 1163.467 |
1398643200000 | 1169.115 |
1398729600000 | 1179.68 |
1398816000000 | 1181.164 |
1398902400000 | 1181.24 |
1398988800000 | 1177.3409 |
1399248000000 | 1178.3 |
1399334400000 | 1175.718 |
1399420800000 | 1179.18 |
1399507200000 | 1189.083 |
1399593600000 | 1175.507 |
1399852800000 | 1184.448 |
1399939200000 | 1182.44 |
1400025600000 | 1183.127 |
1400112000000 | 1169.2929 |
1400198400000 | 1172.8789 |
1400457600000 | 1174.701 |
1400544000000 | 1171.984 |
1400630400000 | 1176.821 |
1400716800000 | 1176.987 |
1400803200000 | 1180.32 |
1401062400000 | 1192.967 |
1401148800000 | 1191.8789 |
1401235200000 | 1191.621 |
1401321600000 | 1192.739 |
1401408000000 | 1195.233 |
1401667200000 | 1194.548 |
1401753600000 | 1193.259 |
1401840000000 | 1192.246 |
1401926400000 | 1201.964 |
1402012800000 | 1213.596 |
1402272000000 | 1213.54 |
1402358400000 | 1212.471 |
1402444800000 | 1202.56 |
1402531200000 | 1202.448 |
1402617600000 | 1199.853 |
1402876800000 | 1195.692 |
1402963200000 | 1198.4659 |
1403049600000 | 1202.403 |
1403136000000 | 1222.462 |
1403222400000 | 1212.111 |
1403481600000 | 1206.454 |
1403568000000 | 1207.717 |
1403654400000 | 1199.17 |
1403740800000 | 1187.467 |
1403827200000 | 1190.133 |
1404086400000 | 1195.076 |
1404172800000 | 1206.053 |
1404259200000 | 1201.121 |
1404345600000 | 1212.237 |
1404432000000 | 1202.607 |
1404691200000 | 1187.638 |
1404777600000 | 1170.922 |
1404864000000 | 1180.781 |
1404950400000 | 1156.664 |
1405036800000 | 1158.869 |
1405296000000 | 1170.108 |
1405382400000 | 1156.567 |
1405468800000 | 1169.635 |
1405555200000 | 1155.4 |
1405641600000 | 1156.675 |
1405900800000 | 1149.552 |
1405987200000 | 1161.07 |
1406073600000 | 1161.924 |
1406160000000 | 1169.508 |
1406246400000 | 1155.157 |
1406505600000 | 1154.645 |
1406592000000 | 1157.7349 |
1406678400000 | 1150.431 |
1406764800000 | 1136.979 |
1406851200000 | 1128.951 |
1407110400000 | 1127.858 |
1407196800000 | 1125.385 |
1407283200000 | 1119.255 |
1407369600000 | 1109.421 |
1407456000000 | 1111.707 |
1407715200000 | 1121.472 |
1407801600000 | 1112.885 |
1407888000000 | 1123.4659 |
1407974400000 | 1124.027 |
1408060800000 | 1117.271 |
1408320000000 | 1127.238 |
1408406400000 | 1129.302 |
1408492800000 | 1124.926 |
1408579200000 | 1136.8 |
1408665600000 | 1125.521 |
1408924800000 | 1142.785 |
1409011200000 | 1152.448 |
1409097600000 | 1151.655 |
1409184000000 | 1141.968 |
1409270400000 | 1144.056 |
1409529600000 | 1142.347 |
1409616000000 | 1142.835 |
1409702400000 | 1154.785 |
1409788800000 | 1159.236 |
1409875200000 | 1158.117 |
1410134400000 | 1155.269 |
1410220800000 | 1146.743 |
1410307200000 | 1146.526 |
1410393600000 | 1146.455 |
1410480000000 | 1145.498 |
1410739200000 | 1144.592 |
1410825600000 | 1142.088 |
1410912000000 | 1147.6579 |
1410998400000 | 1154.49 |
1411084800000 | 1148.989 |
1411344000000 | 1143.799 |
1411430400000 | 1132.393 |
1411516800000 | 1138.784 |
1411603200000 | 1122.886 |
1411689600000 | 1124.1289 |
1411948800000 | 1114.198 |
1412035200000 | 1121.52 |
1412121600000 | 1109.925 |
1412208000000 | 1088.489 |
1412294400000 | 1086.106 |
1412553600000 | 1091.5 |
1412640000000 | 1080.01 |
1412726400000 | 1075.888 |
1412812800000 | 1074.604 |
1412899200000 | 1054.722 |
1413158400000 | 1060.575 |
1413244800000 | 1060.477 |
1413331200000 | 1039.481 |
1413417600000 | 1036.266 |
1413504000000 | 1054.103 |
1413763200000 | 1048.04 |
1413849600000 | 1057.819 |
1413936000000 | 1058.222 |
1414022400000 | 1064.003 |
1414108800000 | 1062.337 |
1414368000000 | 1058.423 |
1414454400000 | 1066.872 |
1414540800000 | 1064.959 |
1414627200000 | 1061.328 |
1414713600000 | 1072.087 |
1414972800000 | 1063.996 |
1415059200000 | 1058.7539 |
1415145600000 | 1066.009 |
1415232000000 | 1065.695 |
1415318400000 | 1057.844 |
1415577600000 | 1065.096 |
1415664000000 | 1066.3119 |
1415750400000 | 1057.7929 |
1415836800000 | 1059.717 |
1415923200000 | 1060.669 |
1416182400000 | 1065.208 |
1416268800000 | 1078.085 |
1416355200000 | 1079.758 |
1416441600000 | 1074.803 |
1416528000000 | 1088.938 |
1416787200000 | 1094.446 |
1416873600000 | 1100.787 |
1416960000000 | 1103.3699 |
1417046400000 | 1104.93 |
1417132800000 | 1105.423 |
1417392000000 | 1101.833 |
1417478400000 | 1098.992 |
1417564800000 | 1096.239 |
1417651200000 | 1090.096 |
1417737600000 | 1101.766 |
1417996800000 | 1094.659 |
1418083200000 | 1082.821 |
1418169600000 | 1079.6289 |
1418256000000 | 1079.516 |
1418342400000 | 1062.63 |
1418601600000 | 1040.876 |
1418688000000 | 1060.599 |
1418774400000 | 1054.81 |
1418860800000 | 1068.622 |
1418947200000 | 1065.525 |
1419206400000 | 1068.069 |
1419292800000 | 1071.137 |
1419379200000 | 1070.3219 |
1419811200000 | 1069.974 |
1419897600000 | 1060.1 |
1419984000000 | 1058.9659 |
1420156800000 | 1054.554 |
1420416000000 | 1030.051 |
1420502400000 | 1026.559 |
1420588800000 | 1025.028 |
1420675200000 | 1040.16 |
1420761600000 | 1028.714 |
1421020800000 | 1033.751 |
1421107200000 | 1039.153 |
1421193600000 | 1034.141 |
1421280000000 | 1035.935 |
1421366400000 | 1038.645 |
1421625600000 | 1046.707 |
1421712000000 | 1047.794 |
1421798400000 | 1051.906 |
1421884800000 | 1052.497 |
1421971200000 | 1053.959 |
1422230400000 | 1058.605 |
1422316800000 | 1058.8219 |
1422403200000 | 1055.06 |
1422489600000 | 1056.727 |
1422576000000 | 1051.704 |
1422835200000 | 1056.748 |
1422921600000 | 1070.039 |
1423008000000 | 1069.019 |
1423094400000 | 1068.305 |
1423180800000 | 1061.92 |
1423440000000 | 1052.63 |
1423526400000 | 1058.257 |
1423612800000 | 1055.663 |
1423699200000 | 1066.881 |
1423785600000 | 1073.713 |
1424044800000 | 1071.325 |
1424131200000 | 1071.93 |
1424217600000 | 1074.7159 |
1424304000000 | 1080.133 |
1424390400000 | 1079.388 |
1424649600000 | 1083.67 |
1424736000000 | 1087.471 |
1424822400000 | 1087.655 |
1424908800000 | 1085.5619 |
1424995200000 | 1089.817 |
1425254400000 | 1087.339 |
1425340800000 | 1079.627 |
1425427200000 | 1079.115 |
1425513600000 | 1082.855 |
1425600000000 | 1073.52 |
1425859200000 | 1071.44 |
1425945600000 | 1056.715 |
1426032000000 | 1062.901 |
1426118400000 | 1063.864 |
1426204800000 | 1060.946 |
1426464000000 | 1073.28 |
1426550400000 | 1068.8219 |
1426636800000 | 1070.55 |
1426723200000 | 1069.724 |
1426809600000 | 1089.951 |
1427068800000 | 1093.555 |
1427155200000 | 1098.222 |
1427241600000 | 1094.69 |
1427328000000 | 1088.015 |
1427414400000 | 1087.979 |
1427673600000 | 1093.204 |
1427760000000 | 1082.409 |
1427846400000 | 1086.816 |
1427932800000 | 1095.586 |
1428364800000 | 1104.154 |
1428451200000 | 1094.885 |
1428537600000 | 1094.779 |
1428624000000 | 1097.878 |
1428883200000 | 1096.491 |
1428969600000 | 1097.001 |
1429056000000 | 1094.864 |
1429142400000 | 1090.776 |
1429228800000 | 1079.961 |
1429488000000 | 1087.772 |
1429574400000 | 1087.703 |
1429660800000 | 1087.502 |
1429747200000 | 1087.68 |
1429833600000 | 1096.353 |
1430092800000 | 1110.05 |
1430179200000 | 1105.286 |
1430265600000 | 1096.161 |
1430352000000 | 1100.402 |
1430438400000 | 1101.665 |
1430697600000 | 1102.705 |
1430784000000 | 1084.949 |
1430870400000 | 1100.41 |
1430956800000 | 1094.621 |
1431043200000 | 1113.523 |
1431302400000 | 1104.935 |
1431388800000 | 1101.147 |
1431475200000 | 1104.209 |
1431561600000 | 1116.761 |
1431648000000 | 1114.635 |
1431907200000 | 1114.557 |
1431993600000 | 1115.674 |
1432080000000 | 1117.198 |
1432166400000 | 1119.938 |
1432252800000 | 1112.022 |
1432512000000 | 1107.112 |
1432598400000 | 1091.356 |
1432684800000 | 1102.939 |
1432771200000 | 1100.166 |
1432857600000 | 1087.553 |
1433116800000 | 1084.3889 |
1433203200000 | 1095.821 |
1433289600000 | 1109.124 |
1433376000000 | 1104.614 |
1433462400000 | 1084.27 |
1433721600000 | 1082.532 |
1433808000000 | 1082.685 |
1433894400000 | 1099.385 |
1433980800000 | 1100.145 |
1434067200000 | 1093.351 |
1434326400000 | 1081.04 |
1434412800000 | 1082.862 |
1434499200000 | 1078.708 |
1434585600000 | 1091.14 |
1434672000000 | 1088.276 |
1434931200000 | 1114.226 |
1435017600000 | 1108.304 |
1435104000000 | 1106.378 |
1435190400000 | 1106.711 |
1435276800000 | 1105.874 |
1435536000000 | 1086.3599 |
1435622400000 | 1080.036 |
1435708800000 | 1087.444 |
1435795200000 | 1083.566 |
1435881600000 | 1080.912 |
1436140800000 | 1070.42 |
1436227200000 | 1056.291 |
1436313600000 | 1065.507 |
1436400000000 | 1076.453 |
1436486400000 | 1093.834 |
1436745600000 | 1094.906 |
1436832000000 | 1096.246 |
1436918400000 | 1096.48 |
1437004800000 | 1100.035 |
1437091200000 | 1097.767 |
1437350400000 | 1099.703 |
1437436800000 | 1097.972 |
1437523200000 | 1094.934 |
1437609600000 | 1098.171 |
1437696000000 | 1093.6679 |
1437955200000 | 1088.6199 |
1438041600000 | 1091.378 |
1438128000000 | 1093.991 |
1438214400000 | 1090.449 |
1438300800000 | 1098.074 |
1438560000000 | 1099.5 |
1438646400000 | 1096.695 |
1438732800000 | 1100.325 |
1438819200000 | 1101.453 |
1438905600000 | 1098.6199 |
1439164800000 | 1105.731 |
1439251200000 | 1099.089 |
1439337600000 | 1088.355 |
1439424000000 | 1090.124 |
1439510400000 | 1085.7739 |
1439769600000 | 1085.106 |
1439856000000 | 1082.927 |
1439942400000 | 1074.464 |
1440028800000 | 1069.681 |
1440115200000 | 1058.945 |
1440374400000 | 1043.419 |
1440460800000 | 1058.953 |
1440547200000 | 1051.478 |
1440633600000 | 1060.018 |
1440720000000 | 1061.148 |
1440979200000 | 1057.892 |
1441065600000 | 1048.054 |
1441152000000 | 1048.384 |
1441238400000 | 1053.266 |
1441324800000 | 1040.686 |
1441584000000 | 1045.259 |
1441670400000 | 1051.843 |
1441756800000 | 1056.488 |
1441843200000 | 1051.555 |
1441929600000 | 1049.307 |
1442188800000 | 1047.682 |
1442275200000 | 1051.782 |
1442361600000 | 1059.383 |
1442448000000 | 1060.897 |
1442534400000 | 1048.59 |
1442793600000 | 1045.218 |
1442880000000 | 1024.613 |
1442966400000 | 1025.801 |
1443052800000 | 1022.174 |
1443139200000 | 1032.679 |
1443398400000 | 1022.397 |
1443484800000 | 1021.339 |
1443571200000 | 1030.166 |
1443657600000 | 1026.969 |
1443744000000 | 1033.151 |
1444003200000 | 1046.655 |
1444089600000 | 1053.601 |
1444176000000 | 1053.421 |
1444262400000 | 1055.001 |
1444348800000 | 1062.3989 |
1444608000000 | 1062.728 |
1444694400000 | 1058.906 |
1444780800000 | 1057.001 |
1444867200000 | 1062.234 |
1444953600000 | 1065.88 |
1445212800000 | 1063.988 |
1445299200000 | 1063.079 |
1445385600000 | 1066.531 |
1445472000000 | 1070.601 |
1445558400000 | 1076.252 |
1445817600000 | 1075.2059 |
1445904000000 | 1069.676 |
1445990400000 | 1077.195 |
1446076800000 | 1070.627 |
1446163200000 | 1075.883 |
1446422400000 | 1077.97 |
1446508800000 | 1075.087 |
1446595200000 | 1069.802 |
1446681600000 | 1071.276 |
1446768000000 | 1068.2739 |
1447027200000 | 1060.315 |
1447113600000 | 1058.849 |
1447200000000 | 1064.464 |
1447286400000 | 1056.178 |
1447372800000 | 1050.522 |
1447632000000 | 1050.026 |
1447718400000 | 1062.292 |
1447804800000 | 1058.781 |
1447891200000 | 1067.376 |
1447977600000 | 1064.027 |
1448236800000 | 1059.575 |
1448323200000 | 1054.247 |
1448409600000 | 1061.725 |
1448496000000 | 1069.555 |
1448582400000 | 1066.279 |
1448841600000 | 1067.4849 |
1448928000000 | 1065.439 |
1449014400000 | 1061.068 |
1449100800000 | 1053.7539 |
1449187200000 | 1053.508 |
1449446400000 | 1057.353 |
1449532800000 | 1045.8219 |
1449619200000 | 1047.314 |
1449705600000 | 1044.268 |
1449792000000 | 1034.189 |
1450051200000 | 1022.74 |
1450137600000 | 1037.564 |
1450224000000 | 1040.345 |
1450310400000 | 1046.5329 |
1450396800000 | 1036.74 |
1450656000000 | 1031.307 |
1450742400000 | 1034.974 |
1450828800000 | 1045.794 |
1450915200000 | 1050.795 |
1451260800000 | 1045.182 |
1451347200000 | 1054.04 |
1451433600000 | 1048.489 |
1451520000000 | 1040.695 |
1451865600000 | 1014.497 |
1451952000000 | 1012.005 |
1452038400000 | 1006.802 |
1452124800000 | 1001.449 |
1452211200000 | 996.0213 |
1452470400000 | 992.4117 |
1452556800000 | 997.9356 |
1452643200000 | 1000.576 |
1452729600000 | 990.8694 |
1452816000000 | 982.5337 |
1453075200000 | 974.7448 |
1453161600000 | 984.6849 |
1453248000000 | 965.7637 |
1453334400000 | 973.8521 |
1453420800000 | 986.7186 |
1453680000000 | 983.6406 |
1453766400000 | 988.9541 |
1453852800000 | 992.094 |
1453939200000 | 985.3544 |
1454025600000 | 990.2637 |
1454284800000 | 989.8692 |
1454371200000 | 978.4208 |
1454457600000 | 975.7276 |
1454544000000 | 982.9082 |
1454630400000 | 977.1523 |
1454889600000 | 961.5313 |
1454976000000 | 960.0125 |
1455062400000 | 963.7706 |
1455148800000 | 952.5766 |
1455235200000 | 960.7133 |
1455494400000 | 968.8364 |
1455580800000 | 966.9211 |
1455667200000 | 978.109 |
1455753600000 | 976.3025 |
1455840000000 | 972.7823 |
1456099200000 | 979.4274 |
1456185600000 | 972.0157 |
1456272000000 | 961.3631 |
1456358400000 | 970.9298 |
1456444800000 | 974.6311 |
1456704000000 | 974.6408 |
1456790400000 | 981.7099 |
1456876800000 | 984.135 |
1456963200000 | 986.9268 |
1457049600000 | 993.4036 |
1457308800000 | 990.1523 |
1457395200000 | 990.1567 |
1457481600000 | 990.552 |
1457568000000 | 989.1291 |
1457654400000 | 1006.698 |
1457913600000 | 1007.3 |
1458000000000 | 1003.52 |
1458086400000 | 1001.004 |
1458172800000 | 1008.705 |
1458259200000 | 1010.326 |
1458518400000 | 1007.471 |
1458604800000 | 1006.401 |
1458691200000 | 1002.794 |
1458777600000 | 993.1864 |
1459209600000 | 997.1295 |
1459296000000 | 1011.166 |
1459382400000 | 1006.476 |
1459468800000 | 995.7215 |
1459728000000 | 998.8071 |
1459814400000 | 986.7273 |
1459900800000 | 989.8981 |
1459987200000 | 984.6597 |
1460073600000 | 992.6321 |
1460332800000 | 996.2266 |
1460419200000 | 996.3105 |
1460505600000 | 1008.479 |
1460592000000 | 1011.121 |
1460678400000 | 1011.583 |
1460937600000 | 1014.71 |
1461024000000 | 1025.016 |
1461110400000 | 1028.112 |
1461196800000 | 1027.5809 |
1461283200000 | 1023.427 |
1461542400000 | 1020.721 |
1461628800000 | 1023.702 |
1461715200000 | 1025.809 |
1461801600000 | 1025.943 |
1461888000000 | 1016.153 |
1462147200000 | 1021.203 |
1462233600000 | 1011.149 |
1462320000000 | 1003.669 |
1462406400000 | 1001.397 |
1462492800000 | 1002.47 |
1462752000000 | 1004.707 |
1462838400000 | 1010.067 |
1462924800000 | 1007.654 |
1463011200000 | 1002.102 |
1463097600000 | 1001.539 |
1463356800000 | 1002.971 |
1463443200000 | 1000.65 |
1463529600000 | 1001.389 |
1463616000000 | 990.1084 |
1463702400000 | 999.3074 |
1463961600000 | 994.3442 |
1464048000000 | 1008.709 |
1464134400000 | 1019.259 |
1464220800000 | 1024.1869 |
1464307200000 | 1022.631 |
1464566400000 | 1025.4369 |
1464652800000 | 1019.519 |
1464739200000 | 1016.598 |
1464825600000 | 1015.667 |
1464912000000 | 1017.796 |
1465171200000 | 1021.362 |
1465257600000 | 1029.048 |
1465344000000 | 1026.651 |
1465430400000 | 1015.906 |
1465516800000 | 996.4818 |
1465776000000 | 983.4128 |
1465862400000 | 966.8282 |
1465948800000 | 974.6628 |
1466035200000 | 968.7482 |
1466121600000 | 978.9331 |
1466380800000 | 1000.021 |
1466467200000 | 1001.49 |
1466553600000 | 1003.604 |
1466640000000 | 1015.488 |
1466726400000 | 967.2318 |
1466985600000 | 949.4929 |
1467072000000 | 956.4008 |
1467158400000 | 963.8027 |
1467244800000 | 966.4802 |
1467331200000 | 968.3516 |
1467590400000 | 966.8832 |
1467676800000 | 962.5787 |
1467763200000 | 957.8359 |
1467849600000 | 959.3465 |
1467936000000 | 963.1694 |
1468195200000 | 967.0837 |
1468281600000 | 971.2759 |
1468368000000 | 971.3969 |
1468454400000 | 974.237 |
1468540800000 | 973.2083 |
1468800000000 | 972.3673 |
1468886400000 | 969.9014 |
1468972800000 | 972.587 |
1469059200000 | 972.4617 |
1469145600000 | 972.3116 |
1469404800000 | 972.2996 |
1469491200000 | 973.2893 |
1469577600000 | 975.9817 |
1469664000000 | 975.0461 |
1469750400000 | 981.0633 |
1470009600000 | 977.9617 |
1470096000000 | 972.4696 |
1470182400000 | 971.3741 |
1470268800000 | 972.9143 |
1470355200000 | 975.8216 |
1470614400000 | 977.0101 |
1470700800000 | 983.6047 |
1470787200000 | 983.9634 |
1470873600000 | 988.0031 |
1470960000000 | 987.5409 |
1471219200000 | 988.3017 |
1471305600000 | 986.7212 |
1471392000000 | 983.0345 |
1471478400000 | 986.4037 |
1471564800000 | 983.109 |
1471824000000 | 982.3187 |
1471910400000 | 986.0127 |
1471996800000 | 985.4885 |
1472083200000 | 984.0632 |
1472169600000 | 986.6735 |
1472428800000 | 981.742 |
1472515200000 | 985.0103 |
1472601600000 | 983.6813 |
1472688000000 | 984.7666 |
1472774400000 | 991.0305 |
1473033600000 | 990.2357 |
1473120000000 | 992.3233 |
1473206400000 | 994.9074 |
1473292800000 | 994.9806 |
1473379200000 | 989.217 |
1473638400000 | 984.5605 |
1473724800000 | 980.5882 |
1473811200000 | 979.5497 |
1473897600000 | 980.5166 |
1473984000000 | 972.7126 |
1474243200000 | 980.7356 |
1474329600000 | 979.2687 |
1474416000000 | 981.2513 |
1474502400000 | 1004.819 |
1474588800000 | 998.705 |
1474848000000 | 989.8576 |
1474934400000 | 985.4844 |
1475020800000 | 989.282 |
1475107200000 | 991.4662 |
1475193600000 | 994.0972 |
1475452800000 | 992.3958 |
1475539200000 | 995.4016 |
1475625600000 | 997.0416 |
1475712000000 | 994.3714 |
1475798400000 | 990.556 |
1476057600000 | 997.2023 |
1476144000000 | 987.9494 |
1476230400000 | 982.6562 |
1476316800000 | 976.4527 |
1476403200000 | 985.916 |
1476662400000 | 981.5923 |
1476748800000 | 989.1312 |
1476835200000 | 990.6935 |
1476921600000 | 992.6685 |
1477008000000 | 989.1442 |
1477267200000 | 994.0002 |
1477353600000 | 990.714 |
1477440000000 | 993.1362 |
1477526400000 | 994.4072 |
1477612800000 | 993.6839 |
1477872000000 | 989.94 |
1477958400000 | 987.4537 |
1478044800000 | 981.4961 |
1478131200000 | 978.0907 |
1478217600000 | 975.1067 |
1478476800000 | 983.2111 |
1478563200000 | 987.8823 |
1478649600000 | 989.2694 |
1478736000000 | 981.8843 |
1478822400000 | 975.906 |
1479081600000 | 968.9219 |
1479168000000 | 972.8738 |
1479254400000 | 963.0635 |
1479340800000 | 966.9375 |
1479427200000 | 954.4864 |
1479686400000 | 961.0057 |
1479772800000 | 961.5261 |
1479859200000 | 954.2732 |
1479945600000 | 958.6737 |
1480032000000 | 963.5976 |
1480291200000 | 954.203 |
1480377600000 | 962.3325 |
1480464000000 | 964.8212 |
1480550400000 | 959.8714 |
1480636800000 | 959.3831 |
1480896000000 | 973.756 |
1480982400000 | 987.355 |
1481068800000 | 1001.027 |
1481155200000 | 1000.536 |
1481241600000 | 997.9784 |
1481500800000 | 1003.496 |
1481587200000 | 1014.825 |
1481673600000 | 1009.728 |
1481760000000 | 1001.458 |
1481846400000 | 1003.278 |
1482105600000 | 1005.047 |
1482192000000 | 1005.753 |
1482278400000 | 1008.308 |
1482364800000 | 1009.739 |
1482451200000 | 1011.153 |
1482796800000 | 1012.01 |
1482883200000 | 1007.058 |
1482969600000 | 1013.289 |
1483056000000 | 1023.341 |
1483315200000 | 1028.296 |
1483401600000 | 1016.64 |
1483488000000 | 1025.623 |
1483574400000 | 1036.941 |
1483660800000 | 1036.22 |
1483920000000 | 1030.721 |
1484006400000 | 1033.439 |
1484092800000 | 1022.812 |
1484179200000 | 1033.323 |
1484265600000 | 1041.662 |
1484524800000 | 1031.247 |
1484611200000 | 1036.429 |
1484697600000 | 1039.03 |
1484784000000 | 1030.617 |
1484870400000 | 1039.2739 |
1485129600000 | 1037.954 |
1485216000000 | 1041.199 |
1485302400000 | 1053.087 |
1485388800000 | 1044.403 |
1485475200000 | 1043.207 |
1485734400000 | 1031.104 |
1485820800000 | 1031.935 |
1485907200000 | 1035.772 |
1485993600000 | 1039.548 |
1486080000000 | 1043.51 |
1486339200000 | 1029.719 |
1486425600000 | 1024.604 |
1486512000000 | 1026.881 |
1486598400000 | 1034.496 |
1486684800000 | 1029.104 |
1486944000000 | 1037.02 |
1487030400000 | 1034.47 |
1487116800000 | 1039.339 |
1487203200000 | 1044.218 |
1487289600000 | 1040.054 |
1487548800000 | 1040.304 |
1487635200000 | 1040.406 |
1487721600000 | 1041.029 |
1487808000000 | 1043.986 |
1487894400000 | 1033.135 |
1488153600000 | 1038.621 |
1488240000000 | 1042.866 |
1488326400000 | 1056.9849 |
1488412800000 | 1052.2639 |
1488499200000 | 1061.81 |
1488758400000 | 1060.375 |
1488844800000 | 1057.864 |
1488931200000 | 1056.804 |
1489017600000 | 1065.93 |
1489104000000 | 1075.657 |
1489363200000 | 1076.6869 |
1489449600000 | 1069.124 |
1489536000000 | 1070.7929 |
1489622400000 | 1091.4369 |
1489708800000 | 1094.663 |
1489968000000 | 1093.0909 |
1490054400000 | 1096.362 |
1490140800000 | 1092.6099 |
1490227200000 | 1101.288 |
1490313600000 | 1100.604 |
1490572800000 | 1106.703 |
1490659200000 | 1114.0429 |
1490745600000 | 1105.13 |
1490832000000 | 1107.1389 |
1490918400000 | 1109.222 |
1491177600000 | 1096.174 |
1491264000000 | 1100.261 |
1491350400000 | 1097.204 |
1491436800000 | 1102.321 |
1491523200000 | 1099.945 |
1491782400000 | 1092.818 |
1491868800000 | 1092.573 |
1491955200000 | 1091.133 |
1492041600000 | 1084.934 |
1492473600000 | 1080.359 |
1492560000000 | 1086.607 |
1492646400000 | 1099.483 |
1492732800000 | 1090.473 |
1492992000000 | 1161.287 |
1493078400000 | 1171.638 |
1493164800000 | 1167.9659 |
1493251200000 | 1165.315 |
1493337600000 | 1166.318 |
1493596800000 | 1167.931 |
1493683200000 | 1171.672 |
1493769600000 | 1173.476 |
1493856000000 | 1184.177 |
1493942400000 | 1193.019 |
1494201600000 | 1187.109 |
1494288000000 | 1185.917 |
1494374400000 | 1184.519 |
1494460800000 | 1181.238 |
1494547200000 | 1187.058 |
1494806400000 | 1192.084 |
1494892800000 | 1199.057 |
1494979200000 | 1192.901 |
1495065600000 | 1187.914 |
1495152000000 | 1196.076 |
1495411200000 | 1197.847 |
1495497600000 | 1200.9079 |
1495584000000 | 1195.615 |
1495670400000 | 1197.3889 |
1495756800000 | 1193.747 |
1496016000000 | 1193.169 |
1496102400000 | 1189.94 |
1496188800000 | 1194.24 |
1496275200000 | 1196.475 |
1496361600000 | 1206.518 |
1496620800000 | 1202.26 |
1496707200000 | 1196.991 |
1496793600000 | 1195.428 |
1496880000000 | 1195.977 |
1496966400000 | 1198.46 |
1497225600000 | 1190.007 |
1497312000000 | 1194.05 |
1497398400000 | 1197.574 |
1497484800000 | 1181.184 |
1497571200000 | 1190.075 |
1497830400000 | 1197.025 |
1497916800000 | 1188.582 |
1498003200000 | 1188.308 |
1498089600000 | 1189.8889 |
1498176000000 | 1190.257 |
1498435200000 | 1195.183 |
1498521600000 | 1196.041 |
1498608000000 | 1201.693 |
1498694400000 | 1189.698 |
1498780800000 | 1180.079 |
1499040000000 | 1190.416 |
1499126400000 | 1186.181 |
1499212800000 | 1184.551 |
1499299200000 | 1186.33 |
1499385600000 | 1185.656 |
1499644800000 | 1189.083 |
1499731200000 | 1187.981 |
1499817600000 | 1200.99 |
1499904000000 | 1202.974 |
1499990400000 | 1205.9079 |
1500249600000 | 1205.298 |
1500336000000 | 1203.806 |
1500422400000 | 1204.732 |
1500508800000 | 1217.05 |
1500595200000 | 1202.195 |
1500854400000 | 1201.646 |
1500940800000 | 1211.04 |
1501027200000 | 1214.032 |
1501113600000 | 1218.616 |
1501200000000 | 1218.127 |
1501459200000 | 1215.909 |
1501545600000 | 1229.079 |
1501632000000 | 1227.964 |
1501718400000 | 1233.561 |
1501804800000 | 1235.431 |
1502064000000 | 1239.901 |
1502150400000 | 1236.94 |
1502236800000 | 1218.273 |
1502323200000 | 1204.939 |
1502409600000 | 1198.823 |
1502668800000 | 1215.973 |
1502755200000 | 1212.767 |
1502841600000 | 1220.228 |
1502928000000 | 1215.676 |
1503014400000 | 1210.1389 |
1503273600000 | 1208.929 |
1503360000000 | 1215.715 |
1503446400000 | 1214.824 |
1503532800000 | 1216.127 |
1503619200000 | 1221.6 |
1503878400000 | 1224.296 |
1503964800000 | 1218.976 |
1504051200000 | 1212.381 |
1504137600000 | 1216.585 |
1504224000000 | 1224.636 |
1504483200000 | 1222.836 |
1504569600000 | 1220.318 |
1504656000000 | 1227.53 |
1504742400000 | 1241.708 |
1504828800000 | 1243.446 |
1505088000000 | 1260.443 |
1505174400000 | 1264.4179 |
1505260800000 | 1264.27 |
1505347200000 | 1259.817 |
1505433600000 | 1267.1579 |
1505692800000 | 1271.807 |
1505779200000 | 1277.211 |
1505865600000 | 1276.92 |
1505952000000 | 1273.377 |
1506038400000 | 1280.593 |
1506297600000 | 1265.031 |
1506384000000 | 1249.267 |
1506470400000 | 1253.287 |
1506556800000 | 1265.45 |
1506643200000 | 1286.308 |
1506902400000 | 1277.209 |
1506988800000 | 1281.146 |
1507075200000 | 1277.223 |
1507161600000 | 1279.127 |
1507248000000 | 1277.292 |
1507507200000 | 1281.519 |
1507593600000 | 1287.602 |
1507680000000 | 1296.2739 |
1507766400000 | 1295.751 |
1507852800000 | 1293.6969 |
1508112000000 | 1288.5329 |
1508198400000 | 1282.04 |
1508284800000 | 1292.651 |
1508371200000 | 1295.785 |
1508457600000 | 1286.726 |
1508716800000 | 1281.9179 |
1508803200000 | 1285.51 |
1508889600000 | 1283.369 |
1508976000000 | 1290.071 |
1509062400000 | 1278.269 |
1509321600000 | 1290.678 |
1509408000000 | 1300.475 |
1509494400000 | 1307.205 |
1509580800000 | 1312.694 |
1509667200000 | 1303.867 |
1509926400000 | 1294.57 |
1510012800000 | 1280.853 |
1510099200000 | 1280.382 |
1510185600000 | 1264.508 |
1510272000000 | 1260.771 |
1510531200000 | 1250.982 |
1510617600000 | 1256.787 |
1510704000000 | 1258.578 |
1510790400000 | 1264.164 |
1510876800000 | 1256.474 |
1511136000000 | 1258.52 |
1511222400000 | 1264.304 |
1511308800000 | 1265.304 |
1511395200000 | 1279.361 |
1511481600000 | 1299.645 |
1511740800000 | 1287.282 |
1511827200000 | 1289.5329 |
1511913600000 | 1290.229 |
1512000000000 | 1291.324 |
1512086400000 | 1259.177 |
1512345600000 | 1282.592 |
1512432000000 | 1278.141 |
1512518400000 | 1268.975 |
1512604800000 | 1273.942 |
1512691200000 | 1276.707 |
1512950400000 | 1278.459 |
1513036800000 | 1278.166 |
1513123200000 | 1273.979 |
1513209600000 | 1265.582 |
1513296000000 | 1266.122 |
1513555200000 | 1292.597 |
1513641600000 | 1281.849 |
1513728000000 | 1278.977 |
1513814400000 | 1283.135 |
1513900800000 | 1273.933 |
1514332800000 | 1279.271 |
1514419200000 | 1274.625 |
1514505600000 | 1274.701 |
1514851200000 | 1273.582 |
1514937600000 | 1278.566 |
1515024000000 | 1312.1289 |
1515110400000 | 1325.864 |
1515369600000 | 1322.349 |
1515456000000 | 1319.4369 |
1515542400000 | 1320.406 |
1515628800000 | 1322.6679 |
1515715200000 | 1340.8409 |
1515974400000 | 1355.049 |
1516060800000 | 1354.207 |
1516147200000 | 1352.173 |
1516233600000 | 1354.762 |
1516320000000 | 1364.239 |
1516579200000 | 1374.432 |
1516665600000 | 1382.227 |
1516752000000 | 1381.143 |
1516838400000 | 1390.225 |
1516924800000 | 1388.988 |
1517184000000 | 1378.031 |
1517270400000 | 1370.42 |
1517356800000 | 1376.8889 |
1517443200000 | 1367.261 |
1517529600000 | 1338.839 |
1517788800000 | 1316.928 |
1517875200000 | 1273.797 |
1517961600000 | 1290.647 |
1518048000000 | 1266.876 |
1518134400000 | 1252.151 |
1518393600000 | 1264.056 |
1518480000000 | 1262.728 |
1518566400000 | 1272.319 |
1518652800000 | 1281.433 |
1518739200000 | 1287.875 |
1518998400000 | 1280.424 |
1519084800000 | 1283.084 |
1519171200000 | 1280.78 |
1519257600000 | 1281.19 |
1519344000000 | 1281.854 |
1519603200000 | 1285.809 |
1519689600000 | 1281.866 |
1519776000000 | 1275.377 |
1519862400000 | 1265.9949 |
1519948800000 | 1257.932 |
1520208000000 | 1265.397 |
1520294400000 | 1270.163 |
1520380800000 | 1275.342 |
1520467200000 | 1279.479 |
1520553600000 | 1280.873 |
1520812800000 | 1283.409 |
1520899200000 | 1280.3309 |
1520985600000 | 1275.4179 |
1521072000000 | 1279.065 |
1521158400000 | 1282.576 |
1521417600000 | 1274.816 |
1521504000000 | 1275.138 |
1521590400000 | 1271.578 |
1521676800000 | 1259.373 |
1521763200000 | 1248.667 |
1522022400000 | 1249.371 |
1522108800000 | 1257.276 |
1522195200000 | 1258.007 |
1522281600000 | 1262.729 |
1522713600000 | 1074.982 |
1522800000000 | 1265.731 |
1522886400000 | 1269.8409 |
1522972800000 | 1269.585 |
1523232000000 | 1270.407 |
1523318400000 | 1271.848 |
1523404800000 | 1271.442 |
1523491200000 | 1271.665 |
1523577600000 | 1271.975 |
1523836800000 | 1272.161 |
1523923200000 | 1273.476 |
1524009600000 | 1274.374 |
1524096000000 | 1274.0429 |
1524182400000 | 1273.375 |
1524441600000 | 1273.433 |
1524528000000 | 1273.321 |
1524614400000 | 1272.019 |
1524700800000 | 1272.232 |
1524787200000 | 1272.722 |
1525046400000 | 1273.2639 |
1525132800000 | 1272.15 |
1525219200000 | 1272.688 |
1525305600000 | 1271.217 |
1525392000000 | 1272.441 |
1525651200000 | 1273.383 |
1525737600000 | 1271.715 |
1525824000000 | 1272.532 |
1525910400000 | 1273.484 |
1525996800000 | 1274.867 |
1526256000000 | 1275.356 |
1526342400000 | 1273.059 |
1526428800000 | 1271.388 |
1526515200000 | 1273.51 |
1526601600000 | 1272.272 |
1526860800000 | 1272.18 |
1526947200000 | 1273.726 |
1527033600000 | 1269.175 |
1527120000000 | 1268.195 |
1527206400000 | 1266.315 |
1527465600000 | 1263.717 |
1527552000000 | 1258.776 |
1527638400000 | 1261.26 |
1527724800000 | 1260.173 |
1527811200000 | 1263.295 |
1528070400000 | 1265.097 |
1528156800000 | 1263.701 |
1528243200000 | 1266.316 |
1528329600000 | 1267.143 |
1528416000000 | 1265.038 |
1528675200000 | 1268.421 |
1528761600000 | 1267.662 |
1528848000000 | 1267.755 |
1528934400000 | 1268.4949 |
1529020800000 | 1266.267 |
1529280000000 | 1263.49 |
1529366400000 | 1260.25 |
1529452800000 | 1260.849 |
1529539200000 | 1258.881 |
1529625600000 | 1262.24 |
1529884800000 | 1258.074 |
1529971200000 | 1257.604 |
1530057600000 | 1258.409 |
1530144000000 | 1247.3309 |
1530230400000 | 1265.045 |
1530489600000 | 1251.891 |
1530576000000 | 1265.304 |
1530662400000 | 1266.511 |
1530748800000 | 1279.065 |
1530835200000 | 1285.494 |
1531094400000 | 1289.344 |
1531180800000 | 1289.709 |
1531267200000 | 1275.884 |
1531353600000 | 1279.271 |
1531440000000 | 1280.3599 |
1531699200000 | 1282.0809 |
1531785600000 | 1282.397 |
1531872000000 | 1286.838 |
1531958400000 | 1280.449 |
1532044800000 | 1285.201 |
1532304000000 | 1283.561 |
1532390400000 | 1292.558 |
1532476800000 | 1284.746 |
1532563200000 | 1296.471 |
1532649600000 | 1301.516 |
1532908800000 | 1302.932 |
1532995200000 | 1306.098 |
1533081600000 | 1298.1869 |
1533168000000 | 1279.893 |
1533254400000 | 1281.993 |
1533513600000 | 1279.6389 |
1533600000000 | 1289.615 |
1533686400000 | 1287.286 |
1533772800000 | 1284.482 |
1533859200000 | 1249.713 |
1534118400000 | 1242.914 |
1534204800000 | 1239.225 |
1534291200000 | 1220.305 |
1534377600000 | 1231.982 |
1534464000000 | 1232.123 |
1534723200000 | 1239.267 |
1534809600000 | 1250.555 |
1534896000000 | 1258.8699 |
1534982400000 | 1256.932 |
1535068800000 | 1262.773 |
1535328000000 | 1272.97 |
1535414400000 | 1274.023 |
1535500800000 | 1274.6389 |
1535587200000 | 1265.843 |
1535673600000 | 1254.797 |
1535932800000 | 1254.689 |
1536019200000 | 1240.776 |
1536105600000 | 1234.915 |
1536192000000 | 1230.728 |
1536278400000 | 1226.8989 |
1536537600000 | 1233.147 |
1536624000000 | 1232.3119 |
1536710400000 | 1239.847 |
1536796800000 | 1245.958 |
1536883200000 | 1248.449 |
1537142400000 | 1250.7639 |
1537228800000 | 1255.442 |
1537315200000 | 1255.893 |
1537401600000 | 1273.821 |
1537488000000 | 1283.148 |
1537747200000 | 1279.923 |
1537833600000 | 1283.153 |
1537920000000 | 1283.949 |
1538006400000 | 1282.653 |
1538092800000 | 1260.422 |
1538352000000 | 1262.357 |
1538438400000 | 1251.52 |
1538524800000 | 1255.156 |
1538611200000 | 1243.804 |
1538697600000 | 1233.3309 |
1538956800000 | 1218.623 |
1539043200000 | 1222.214 |
1539129600000 | 1211.404 |
1539216000000 | 1196.243 |
1539302400000 | 1191.868 |
1539561600000 | 1198.84 |
1539648000000 | 1212.646 |
1539734400000 | 1203.968 |
1539820800000 | 1192.382 |
1539907200000 | 1192.63 |
1540166400000 | 1184.819 |
1540252800000 | 1170.327 |
1540339200000 | 1162.6099 |
1540425600000 | 1170.407 |
1540512000000 | 1161.974 |
1540771200000 | 1169.056 |
1540857600000 | 1164.862 |
1540944000000 | 1176.426 |
1541030400000 | 1183.741 |
1541116800000 | 1185.126 |
1541376000000 | 1187.678 |
1541462400000 | 1186.358 |
1541548800000 | 1201.471 |
1541635200000 | 1195.231 |
1541721600000 | 1186.769 |
1541980800000 | 1167.935 |
1542067200000 | 1179.361 |
1542153600000 | 1176.228 |
1542240000000 | 1172.996 |
1542326400000 | 1176.146 |
1542585600000 | 1175.038 |
1542672000000 | 1159.806 |
1542758400000 | 1169.9079 |
1542844800000 | 1163.167 |
1542931200000 | 1161.219 |
1543190400000 | 1170.946 |
1543276800000 | 1165.469 |
1543363200000 | 1164.887 |
1543449600000 | 1175.366 |
1543536000000 | 1169.698 |
1543795200000 | 1184.318 |
1543881600000 | 1177.443 |
1543968000000 | 1166.174 |
1544054400000 | 1139.511 |
1544140800000 | 1143.81 |
1544400000000 | 1133.18 |
1544486400000 | 1139.34 |
1544572800000 | 1155.425 |
1544659200000 | 1155.203 |
1544745600000 | 1147.7 |
1545004800000 | 1143.667 |
1545091200000 | 1140.796 |
1545177600000 | 1146.946 |
1545264000000 | 1134.849 |
1545350400000 | 1134.821 |
1545609600000 | 1128.631 |
1545868800000 | 1119.557 |
1545955200000 | 1132.894 |
1546214400000 | 1136.136 |
1546387200000 | 1129.979 |
1546473600000 | 1123.77 |
1546560000000 | 1143.7349 |
1546819200000 | 1144.927 |
1546905600000 | 1148.073 |
1546992000000 | 1155.933 |
1547078400000 | 1157.782 |
1547164800000 | 1153.881 |
1547424000000 | 1149.953 |
1547510400000 | 1150.982 |
1547596800000 | 1150.714 |
1547683200000 | 1147.794 |
1547769600000 | 1162.978 |
1548028800000 | 1160.871 |
1548115200000 | 1157.279 |
1548201600000 | 1158.617 |
1548288000000 | 1160.364 |
1548374400000 | 1172.356 |
1548633600000 | 1168.5429 |
1548720000000 | 1171.1 |
1548806400000 | 1174.186 |
1548892800000 | 1178.0139 |
1548979200000 | 1180.43 |
1549238400000 | 1176.3119 |
1549324800000 | 1187.838 |
1549411200000 | 1184.965 |
1549497600000 | 1167.482 |
1549584000000 | 1161.59 |
1549843200000 | 1165.56 |
1549929600000 | 1173.686 |
1550016000000 | 1175.786 |
1550102400000 | 1170.061 |
1550188800000 | 1184.173 |
1550448000000 | 1188.247 |
1550534400000 | 1188.877 |
1550620800000 | 1195.058 |
1550707200000 | 1196.019 |
1550793600000 | 1197.169 |
1551052800000 | 1200.154 |
1551139200000 | 1203.327 |
1551225600000 | 1203.4179 |
1551312000000 | 1207.696 |
1551398400000 | 1211.248 |
1551657600000 | 1207.627 |
1551744000000 | 1208.982 |
1551830400000 | 1209.263 |
1551916800000 | 1197.7539 |
1552003200000 | 1190.839 |
1552262400000 | 1195.878 |
1552348800000 | 1200.165 |
1552435200000 | 1209.097 |
1552521600000 | 1214.4079 |
1552608000000 | 1229.547 |
1552867200000 | 1231.123 |
1552953600000 | 1238.958 |
1553040000000 | 1228.471 |
1553126400000 | 1227.73 |
1553212800000 | 1202.395 |
1553472000000 | 1204.279 |
1553558400000 | 1206.303 |
1553644800000 | 1204.849 |
1553731200000 | 1202.827 |
1553817600000 | 1212.59 |
1554076800000 | 1222.479 |
1554163200000 | 1222.819 |
1554249600000 | 1238.231 |
1554336000000 | 1238.9369 |
1554422400000 | 1241.175 |
1554681600000 | 1242.3219 |
1554768000000 | 1237.141 |
1554854400000 | 1237.362 |
1554940800000 | 1242.556 |
1555027200000 | 1250.374 |
1555286400000 | 1251.223 |
1555372800000 | 1254.76 |
1555459200000 | 1259.786 |
1555545600000 | 1260.856 |
1555977600000 | 1259.114 |
1556064000000 | 1258.181 |
1556150400000 | 1249.282 |
1556236800000 | 1255.242 |
1556496000000 | 1258.225 |
1556582400000 | 1267.946 |
1556668800000 | 1271.691 |
1556755200000 | 1258.796 |
1556841600000 | 1264.075 |
1557100800000 | 1252.259 |
1557187200000 | 1228.669 |
1557273600000 | 1236.537 |
1557360000000 | 1218.821 |
1557446400000 | 1224.553 |
1557705600000 | 1209.975 |
1557792000000 | 1222.646 |
1557878400000 | 1230.383 |
1557964800000 | 1246.92 |
1558051200000 | 1240.9849 |
1558310400000 | 1226.354 |
1558396800000 | 1233.825 |
1558483200000 | 1231.528 |
1558569600000 | 1214.722 |
1558656000000 | 1226.535 |
1558915200000 | 1230.162 |
1559001600000 | 1224.475 |
1559088000000 | 1209.115 |
1559174400000 | 1213.426 |
1559260800000 | 1205.16 |
1559520000000 | 1214.7059 |
1559606400000 | 1226.049 |
1559692800000 | 1229.95 |
1559779200000 | 1231.121 |
1559865600000 | 1246.588 |
1560124800000 | 1246.952 |
1560211200000 | 1251.563 |
1560297600000 | 1248.097 |
1560384000000 | 1245.214 |
1560470400000 | 1238.2349 |
1560729600000 | 1239.469 |
1560816000000 | 1256.282 |
1560902400000 | 1259.611 |
1560988800000 | 1269.785 |
1561075200000 | 1272.156 |
1561334400000 | 1275.082 |
1561420800000 | 1271.0329 |
1561507200000 | 1270.055 |
1561593600000 | 1269.051 |
1561680000000 | 1281.517 |
1561939200000 | 1282.978 |
1562025600000 | 1283.394 |
1562112000000 | 1293.17 |
1562198400000 | 1294.942 |
1562284800000 | 1283.413 |
1562544000000 | 1281.292 |
1562630400000 | 1275.746 |
1562716800000 | 1277.749 |
1562803200000 | 1276.369 |
1562889600000 | 1276.6099 |
1563148800000 | 1279.108 |
1563235200000 | 1281.459 |
1563321600000 | 1275.133 |
1563408000000 | 1268.226 |
1563494400000 | 1267.707 |
1563753600000 | 1271.471 |
1563840000000 | 1278.123 |
1563926400000 | 1277.409 |
1564012800000 | 1271.545 |
1564099200000 | 1272.929 |
1564358400000 | 1273.282 |
1564444800000 | 1254.194 |
1564531200000 | 1255.002 |
1564617600000 | 1254.827 |
1564704000000 | 1219.344 |
1564963200000 | 1205.473 |
1565049600000 | 1199.3599 |
1565136000000 | 1208.1 |
1565222400000 | 1228.192 |
1565308800000 | 1215.596 |
1565568000000 | 1215.03 |
1565654400000 | 1220.989 |
1565740800000 | 1198.838 |
1565827200000 | 1193.7739 |
1565913600000 | 1204.476 |
1566172800000 | 1213.294 |
1566259200000 | 1208.371 |
1566345600000 | 1218.625 |
1566432000000 | 1213.036 |
1566518400000 | 1206.151 |
1566777600000 | 1209.732 |
1566864000000 | 1213.492 |
1566950400000 | 1210.789 |
1567036800000 | 1219.855 |
1567123200000 | 1219.708 |
1567382400000 | 1217.67 |
1567468800000 | 1214.395 |
1567555200000 | 1226.932 |
1567641600000 | 1236.39 |
1567728000000 | 1239.505 |
1567987200000 | 1240.246 |
1568073600000 | 1239.952 |
1568160000000 | 1240.962 |
1568246400000 | 1251.1 |
1568332800000 | 1259.92 |
1568592000000 | 1241.535 |
1568678400000 | 1247.549 |
1568764800000 | 1250.643 |
1568851200000 | 1257.983 |
1568937600000 | 1259.28 |
1569196800000 | 1247.523 |
1569283200000 | 1246.15 |
1569369600000 | 1236.4179 |
1569456000000 | 1240.683 |
1569542400000 | 1246.255 |
1569801600000 | 1248.941 |
1569888000000 | 1234.778 |
1569974400000 | 1205.207 |
1570060800000 | 1209.971 |
1570147200000 | 1217.577 |
1570406400000 | 1225.604 |
1570492800000 | 1211.809 |
1570579200000 | 1221.848 |
1570665600000 | 1232.699 |
1570752000000 | 1254.184 |
1571011200000 | 1249.8409 |
1571097600000 | 1260.625 |
1571184000000 | 1261.741 |
1571270400000 | 1264.208 |
1571356800000 | 1263.819 |
1571616000000 | 1269.17 |
1571702400000 | 1269.102 |
1571788800000 | 1268.442 |
1571875200000 | 1270.94 |
1571961600000 | 1270.677 |
1572220800000 | 1271.0139 |
1572307200000 | 1271.915 |
1572393600000 | 1272.625 |
1572480000000 | 1271.569 |
1572566400000 | 1278.0239 |
1572825600000 | 1288.296 |
1572912000000 | 1284.256 |
1572998400000 | 1287.522 |
1573084800000 | 1289.924 |
1573171200000 | 1285.501 |
1573430400000 | 1285.9949 |
1573516800000 | 1288.3599 |
1573603200000 | 1284.297 |
1573689600000 | 1280.089 |
1573776000000 | 1292.621 |
1574035200000 | 1293.565 |
1574121600000 | 1291.0619 |
1574208000000 | 1285.628 |
1574294400000 | 1285.34 |
1574380800000 | 1283.284 |
1574640000000 | 1287.428 |
1574726400000 | 1287.017 |
1574812800000 | 1287.724 |
1574899200000 | 1285.726 |
1574985600000 | 1287.606 |
1575244800000 | 1267.585 |
1575331200000 | 1263.538 |
1575417600000 | 1280.3989 |
1575504000000 | 1276.972 |
1575590400000 | 1287.204 |
1575849600000 | 1282.746 |
1575936000000 | 1284.778 |
1576022400000 | 1289.632 |
1576108800000 | 1299.537 |
1576195200000 | 1309.974 |
1576454400000 | 1324.083 |
1576540800000 | 1317.102 |
1576627200000 | 1311.882 |
1576713600000 | 1310.866 |
1576800000000 | 1319.825 |
1577059200000 | 1320.138 |
1577145600000 | 1319.664 |
1577404800000 | 1330.627 |
1577664000000 | 1323.007 |
1577750400000 | 1324.476 |
1577923200000 | 1338.9079 |
1578009600000 | 1326.365 |
1578268800000 | 1322.405 |
1578355200000 | 1318.728 |
1578441600000 | 1321.14 |
1578528000000 | 1329.431 |
1578614400000 | 1328.287 |
1578873600000 | 1327.044 |
1578960000000 | 1323.237 |
1579046400000 | 1325.249 |
1579132800000 | 1326.132 |
1579219200000 | 1335.055 |
1579478400000 | 1329.326 |
1579564800000 | 1327.089 |
1579651200000 | 1313.952 |
1579737600000 | 1293.071 |
1579824000000 | 1310.0719 |
1580083200000 | 1259.209 |
1580169600000 | 1275.916 |
1580256000000 | 1280.988 |
1580342400000 | 1270.71 |
1580428800000 | 1260.066 |
1580688000000 | 1263.88 |
1580774400000 | 1283.933 |
1580860800000 | 1294.1679 |
1580947200000 | 1300.532 |
1581033600000 | 1297.38 |
1581292800000 | 1292.208 |
1581379200000 | 1300.18 |
1581465600000 | 1305.941 |
1581552000000 | 1299.761 |
1581638400000 | 1298.029 |
1581897600000 | 1299.7829 |
1581984000000 | 1294.871 |
1582070400000 | 1299.362 |
1582156800000 | 1289.901 |
1582243200000 | 1288.489 |
1582502400000 | 1250.0719 |
1582588800000 | 1225.324 |
1582675200000 | 1226.539 |
1582761600000 | 1209.23 |
1582848000000 | 1182.365 |
1583107200000 | 1193.253 |
1583193600000 | 1201.319 |
1583280000000 | 1207.661 |
1583366400000 | 1200.59 |
1583452800000 | 1184.123 |
1583712000000 | 1141.209 |
1583798400000 | 1129.932 |
1583884800000 | 1127.396 |
1583971200000 | 1080.243 |
1584057600000 | 1085.069 |
1584316800000 | 1076.138 |
1584403200000 | 1079.404 |
1584489600000 | 1066.247 |
1584576000000 | 1069.259 |
1584662400000 | 1075.602 |
1584921600000 | 1072.434 |
1585008000000 | 1088.862 |
1585094400000 | 1094.886 |
1585180800000 | 1100.464 |
1585267200000 | 1094.21 |
1585526400000 | 1096.068 |
1585612800000 | 1096.455 |
1585699200000 | 1089.644 |
1585785600000 | 1089.234 |
1585872000000 | 1086.7739 |
1586131200000 | 1094.426 |
1586217600000 | 1099.517 |
1586304000000 | 1098.874 |
1586390400000 | 1102.32 |
1586822400000 | 1104.815 |
1586908800000 | 1095.365 |
1586995200000 | 1094.57 |
1587081600000 | 1101.22 |
1587340800000 | 1102.8 |
1587427200000 | 1092.548 |
1587513600000 | 1095.531 |
1587600000000 | 1097.026 |
1587686400000 | 1093.064 |
1587945600000 | 1099.935 |
1588032000000 | 1103.933 |
1588118400000 | 1110.055 |
1588204800000 | 1106.829 |
1588291200000 | 1108.055 |
1588550400000 | 1097.161 |
1588636800000 | 1100.705 |
1588723200000 | 1097.031 |
1588809600000 | 1100.181 |
1588896000000 | 1104.643 |
1589155200000 | 1101.664 |
1589241600000 | 1102.802 |
1589328000000 | 1095.811 |
1589414400000 | 1090.9849 |
1589500800000 | 1092.095 |
1589760000000 | 1105.3789 |
1589846400000 | 1106.604 |
1589932800000 | 1110.78 |
1590019200000 | 1106.95 |
1590105600000 | 1105.902 |
1590364800000 | 1111.161 |
1590451200000 | 1115.277 |
1590537600000 | 1119.038 |
1590624000000 | 1124.123 |
1590710400000 | 1122.179 |
1590969600000 | 1124.569 |
1591056000000 | 1131.814 |
1591142400000 | 1140.859 |
1591228800000 | 1143.028 |
1591315200000 | 1151.803 |
1591574400000 | 1150.137 |
1591660800000 | 1147.494 |
1591747200000 | 1144.965 |
1591833600000 | 1132.055 |
1591920000000 | 1129.384 |
1592179200000 | 1128.396 |
1592265600000 | 1138.022 |
1592352000000 | 1140.126 |
1592438400000 | 1138.335 |
1592524800000 | 1139.762 |
1592784000000 | 1139.086 |
1592870400000 | 1148.372 |
1592956800000 | 1134.412 |
1593043200000 | 1135.01 |
1593129600000 | 1132.861 |
1593388800000 | 1137.954 |
1593475200000 | 1137.693 |
1593561600000 | 1138.025 |
1593648000000 | 1147.75 |
1593734400000 | 1145.236 |
1593993600000 | 1154.885 |
1594080000000 | 1150.5909 |
1594166400000 | 1147.944 |
1594252800000 | 1143.738 |
1594339200000 | 1149.031 |
1594598400000 | 1157.5329 |
1594684800000 | 1155.2929 |
1594771200000 | 1163.613 |
1594857600000 | 1162.436 |
1594944000000 | 1162.093 |
1595203200000 | 1166.006 |
1595289600000 | 1170.1099 |
1595376000000 | 1169.606 |
1595462400000 | 1169.802 |
1595548800000 | 1162.849 |
1595808000000 | 1167.57 |
1595894400000 | 1165.648 |
1595980800000 | 1167.04 |
1596067200000 | 1154.316 |
1596153600000 | 1150.468 |
1596412800000 | 1157.982 |
1596499200000 | 1159.583 |
1596585600000 | 1166.8889 |
1596672000000 | 1161.2449 |
1596758400000 | 1160.948 |
1597017600000 | 1161.067 |
1597104000000 | 1172.944 |
1597190400000 | 1179.807 |
1597276800000 | 1178.018 |
1597363200000 | 1171.461 |
1597622400000 | 1173.33 |
1597708800000 | 1173.073 |
1597795200000 | 1176.762 |
1597881600000 | 1166.929 |
1597968000000 | 1161.762 |
1598227200000 | 1175.193 |
1598313600000 | 1175.311 |
1598400000000 | 1179.444 |
1598486400000 | 1173.428 |
1598572800000 | 1176.383 |
1598832000000 | 1171.714 |
1598918400000 | 1172.834 |
1599004800000 | 1177.67 |
1599091200000 | 1171.5 |
1599177600000 | 1160.177 |
1599436800000 | 1172.9659 |
1599523200000 | 1161.364 |
1599609600000 | 1174.255 |
1599696000000 | 1175.318 |
1599782400000 | 1173.654 |
1600041600000 | 1176.218 |
1600128000000 | 1178.163 |
1600214400000 | 1178.234 |
1600300800000 | 1171.996 |
1600387200000 | 1167.936 |
1600646400000 | 1133.654 |
1600732800000 | 1132.093 |
1600819200000 | 1133.423 |
1600905600000 | 1128.034 |
1600992000000 | 1123.253 |
1601251200000 | 1140.393 |
1601337600000 | 1143.084 |
1601424000000 | 1139.4079 |
1601510400000 | 1140.096 |
1601596800000 | 1138.595 |
1601856000000 | 1147.095 |
1601942400000 | 1149.417 |
1602028800000 | 1147.941 |
1602115200000 | 1151.325 |
1602201600000 | 1157.766 |
1602460800000 | 1162.151 |
1602547200000 | 1155.325 |
1602633600000 | 1155.032 |
1602720000000 | 1137.589 |
1602806400000 | 1148.2059 |
1603065600000 | 1150.589 |
1603152000000 | 1150.256 |
1603238400000 | 1143.065 |
1603324800000 | 1138.598 |
1603411200000 | 1144.653 |
1603670400000 | 1124.567 |
1603756800000 | 1118.239 |
1603843200000 | 1091.757 |
1603929600000 | 1086.306 |
1604016000000 | 1085.597 |
1604275200000 | 1095.652 |
1604361600000 | 1113.268 |
1604448000000 | 1122.707 |
1604534400000 | 1135.472 |
1604620800000 | 1135.68 |
1604880000000 | 1161.631 |
1604966400000 | 1166.068 |
1605052800000 | 1166.7539 |
1605139200000 | 1164.151 |
1605225600000 | 1164.869 |
1605484800000 | 1169.366 |
1605571200000 | 1170.938 |
1605657600000 | 1172.526 |
1605744000000 | 1167.8309 |
1605830400000 | 1170.106 |
1606089600000 | 1168.35 |
1606176000000 | 1175.757 |
1606262400000 | 1177.219 |
1606348800000 | 1177.142 |
1606435200000 | 1181.242 |
1606694400000 | 1177.02 |
1606780800000 | 1184.321 |
1606867200000 | 1185.8309 |
1606953600000 | 1188.809 |
1607040000000 | 1191.362 |
1607299200000 | 1189.588 |
1607385600000 | 1188.053 |
1607472000000 | 1187.169 |
1607558400000 | 1188.265 |
1607644800000 | 1181.742 |
1607904000000 | 1185.2639 |
1607990400000 | 1189.566 |
1608076800000 | 1194.8599 |
1608163200000 | 1200.742 |
1608249600000 | 1197.674 |
1608508800000 | 1180.229 |
1608595200000 | 1186.409 |
1608681600000 | 1194.449 |
1608768000000 | 1194.971 |
1609113600000 | 1201.883 |
1609200000000 | 1204.203 |
1609286400000 | 1205.446 |
1609372800000 | 1199.08 |
1609718400000 | 1203.23 |
1609804800000 | 1200.653 |
1609891200000 | 1211.554 |
1609977600000 | 1212.385 |
1610064000000 | 1215.9849 |
1610323200000 | 1206.698 |
1610409600000 | 1205.896 |
1610496000000 | 1206.7159 |
1610582400000 | 1209.578 |
1610668800000 | 1200.5429 |
1610928000000 | 1200.482 |
1611014400000 | 1201.909 |
1611100800000 | 1205.558 |
1611187200000 | 1206.946 |
1611273600000 | 1205.2739 |
1611532800000 | 1193.339 |
1611619200000 | 1203.123 |
1611705600000 | 1187.9659 |
1611792000000 | 1193.761 |
1611878400000 | 1180.5809 |
1612137600000 | 1186.451 |
1612224000000 | 1195.47 |
1612310400000 | 1198.435 |
1612396800000 | 1204.381 |
1612483200000 | 1210.832 |
1612742400000 | 1214.617 |
1612828800000 | 1217.111 |
1612915200000 | 1216.454 |
1613001600000 | 1221.976 |
1613088000000 | 1226.567 |
1613347200000 | 1237.279 |
1613433600000 | 1234.483 |
1613520000000 | 1221.225 |
1613606400000 | 1219.6199 |
1613692800000 | 1230.95 |
1613952000000 | 1228.527 |
1614038400000 | 1227.583 |
1614124800000 | 1228.9849 |
1614211200000 | 1231.515 |
1614297600000 | 1211.775 |
1614556800000 | 1223.337 |
1614643200000 | 1224.509 |
1614729600000 | 1227.058 |
1614816000000 | 1222.442 |
1614902400000 | 1202.6579 |
1615161600000 | 1222.827 |
1615248000000 | 1230.191 |
1615334400000 | 1239.239 |
1615420800000 | 1250.259 |
1615507200000 | 1245.617 |
1615766400000 | 1243.278 |
1615852800000 | 1246.393 |
1615939200000 | 1246.833 |
1616025600000 | 1252.862 |
1616112000000 | 1244.398 |
1616371200000 | 1245.357 |
1616457600000 | 1239.127 |
1616544000000 | 1237.247 |
1616630400000 | 1233.582 |
1616716800000 | 1243.321 |
1616976000000 | 1244.6199 |
1617062400000 | 1252.547 |
1617148800000 | 1252.928 |
1617235200000 | 1260.708 |
1617667200000 | 1274.236 |
1617753600000 | 1275.983 |
1617840000000 | 1281.09 |
1617926400000 | 1280.662 |
1618185600000 | 1277.868 |
1618272000000 | 1280.6869 |
1618358400000 | 1286.628 |
1618444800000 | 1291.22 |
1618531200000 | 1302.285 |
1618790400000 | 1302.677 |
1618876800000 | 1285.545 |
1618963200000 | 1293.103 |
1619049600000 | 1302.449 |
1619136000000 | 1304.382 |
1619395200000 | 1309.574 |
1619481600000 | 1307.346 |
1619568000000 | 1309.724 |
1619654400000 | 1307.185 |
1619740800000 | 1294.681 |
1620000000000 | 1306.179 |
1620086400000 | 1279.8 |
1620172800000 | 1301.93 |
1620259200000 | 1307.622 |
1620345600000 | 1325.558 |
1620604800000 | 1325.505 |
1620691200000 | 1306.855 |
1620777600000 | 1300.412 |
1620864000000 | 1302.369 |
1620950400000 | 1321.44 |
1621209600000 | 1320.294 |
1621296000000 | 1325.045 |
1621382400000 | 1309.6 |
1621468800000 | 1323.8699 |
1621555200000 | 1327.632 |
1621814400000 | 1332.627 |
1621900800000 | 1334.428 |
1621987200000 | 1331.723 |
1622073600000 | 1332.172 |
1622160000000 | 1337.263 |
1622419200000 | 1334.018 |
1622505600000 | 1341.8219 |
1622592000000 | 1342.846 |
1622678400000 | 1334.982 |
1622764800000 | 1339.576 |
1623024000000 | 1343.7349 |
1623110400000 | 1343.266 |
1623196800000 | 1343.406 |
1623283200000 | 1341.89 |
1623369600000 | 1344.673 |
1623628800000 | 1347.705 |
1623715200000 | 1350.974 |
1623801600000 | 1352.576 |
1623888000000 | 1337.19 |
1623974400000 | 1308.0809 |
1624233600000 | 1321.444 |
1624320000000 | 1323.178 |
1624406400000 | 1315.398 |
1624492800000 | 1326.2829 |
1624579200000 | 1328.035 |
1624838400000 | 1317.761 |
1624924800000 | 1320.432 |
1625011200000 | 1305.01 |
1625097600000 | 1309.631 |
1625184000000 | 1308.795 |
1625443200000 | 1311.249 |
1625529600000 | 1299.374 |
1625616000000 | 1303.477 |
1625702400000 | 1286.233 |
1625788800000 | 1307.178 |
1626048000000 | 1313.647 |
1626134400000 | 1310.567 |
1626220800000 | 1311.2349 |
1626307200000 | 1301.628 |
1626393600000 | 1296.307 |
1626652800000 | 1269.804 |
1626739200000 | 1273.153 |
1626825600000 | 1291.037 |
1626912000000 | 1298.619 |
1626998400000 | 1307.223 |
1627257600000 | 1309.257 |
1627344000000 | 1302.521 |
1627430400000 | 1308.728 |
1627516800000 | 1317.926 |
1627603200000 | 1310.131 |
1627862400000 | 1317.672 |
1627948800000 | 1316.326 |
1628035200000 | 1321.046 |
1628121600000 | 1323.9079 |
1628208000000 | 1320.894 |
1628467200000 | 1320.191 |
1628553600000 | 1320.604 |
1628640000000 | 1326.6579 |
1628726400000 | 1330.5909 |
1628812800000 | 1336.962 |
1629072000000 | 1330.079 |
1629158400000 | 1321.446 |
1629244800000 | 1319.071 |
1629331200000 | 1298.763 |
1629417600000 | 1304.648 |
1629676800000 | 1318.325 |
1629763200000 | 1320.762 |
1629849600000 | 1320.715 |
1629936000000 | 1317.942 |
1630022400000 | 1326.734 |
1630281600000 | 1330.121 |
1630368000000 | 1330.003 |
1630454400000 | 1343.252 |
1630540800000 | 1346.0619 |
1630627200000 | 1339.509 |
1630886400000 | 1349.128 |
1630972800000 | 1342.201 |
1631059200000 | 1326.799 |
1631145600000 | 1327.3409 |
1631232000000 | 1327.138 |
1631491200000 | 1329.848 |
1631577600000 | 1331.556 |
1631664000000 | 1318.729 |
1631750400000 | 1319.925 |
1631836800000 | 1306.67 |
1632096000000 | 1282.021 |
1632182400000 | 1297.4179 |
1632268800000 | 1311.955 |
1632355200000 | 1325.058 |
1632441600000 | 1312.2929 |
1632700800000 | 1312.861 |
1632787200000 | 1284.856 |
1632873600000 | 1285.127 |
1632960000000 | 1276.641 |
1633046400000 | 1274.505 |
1633305600000 | 1268.929 |
1633392000000 | 1280.996 |
1633478400000 | 1266.521 |
1633564800000 | 1285.512 |
1633651200000 | 1281.709 |
1633910400000 | 1281.4559 |
1633996800000 | 1276.861 |
1634083200000 | 1283.512 |
1634169600000 | 1296.214 |
1634256000000 | 1303.243 |
1634515200000 | 1297.816 |
1634601600000 | 1303.2929 |
1634688000000 | 1304.49 |
1634774400000 | 1301.294 |
1634860800000 | 1307.549 |
1635120000000 | 1305.045 |
1635206400000 | 1310.815 |
1635292800000 | 1310.258 |
1635379200000 | 1320.194 |
1635465600000 | 1315.488 |
1635724800000 | 1323.993 |
1635811200000 | 1326.979 |
1635897600000 | 1330.48 |
1635984000000 | 1332.599 |
1636070400000 | 1340.258 |
1636329600000 | 1340.815 |
1636416000000 | 1338.588 |
1636502400000 | 1333.811 |
1636588800000 | 1331.775 |
1636675200000 | 1332.323 |
1636934400000 | 1333.942 |
1637020800000 | 1331.208 |
1637107200000 | 1327.022 |
1637193600000 | 1326.68 |
1637280000000 | 1317.136 |
1637539200000 | 1306.712 |
1637625600000 | 1294.972 |
1637712000000 | 1286.935 |
1637798400000 | 1292.302 |
1637884800000 | 1252.261 |
1638144000000 | 1252.955 |
1638230400000 | 1242.117 |
1638316800000 | 1273.68 |
1638403200000 | 1257.08 |
1638489600000 | 1249.938 |
1638748800000 | 1259.136 |
1638835200000 | 1280.278 |
1638921600000 | 1278.522 |
1639008000000 | 1272.512 |
1639094400000 | 1272.207 |
1639353600000 | 1268.35 |
1639440000000 | 1262.741 |
1639526400000 | 1263.74 |
1639612800000 | 1272.718 |
1639699200000 | 1265.233 |
1639958400000 | 1258.229 |
1640044800000 | 1266.556 |
1640131200000 | 1275.805 |
1640217600000 | 1281.605 |
1640304000000 | 1281.175 |
1640563200000 | 1285.585 |
1640649600000 | 1287.903 |
1640736000000 | 1286.892 |
1640822400000 | 1289.414 |
1640908800000 | 1290.935 |
1641168000000 | 1291.934 |
1641254400000 | 1300.14 |
1641340800000 | 1306.873 |
1641427200000 | 1290.931 |
1641513600000 | 1291.097 |
1641772800000 | 1275.439 |
1641859200000 | 1285.795 |
1641945600000 | 1299.307 |
1642032000000 | 1302.405 |
1642118400000 | 1291.811 |
1642377600000 | 1295.433 |
1642464000000 | 1282.315 |
1642550400000 | 1284.512 |
1642636800000 | 1290.881 |
1642723200000 | 1277.079 |
1642982400000 | 1240.232 |
1643068800000 | 1242.477 |
1643155200000 | 1256.612 |
1643241600000 | 1252.04 |
1643328000000 | 1245.865 |
1643587200000 | 1253.874 |
1643673600000 | 1263.388 |
1643760000000 | 1265.644 |
1643846400000 | 1260.2349 |
1643932800000 | 1253.446 |
1644192000000 | 1258.673 |
1644278400000 | 1258.587 |
1644364800000 | 1270.2539 |
1644451200000 | 1271.328 |
1644537600000 | 1262.222 |
1644796800000 | 1243.59 |
1644883200000 | 1258.1389 |
1644969600000 | 1257.633 |
1645056000000 | 1254.635 |
1645142400000 | 1248.241 |
1645401600000 | 1236.163 |
1645488000000 | 1236.028 |
1645574400000 | 1233.445 |
1645660800000 | 1197.836 |
1645747200000 | 1229.214 |
1646006400000 | 1222.72 |
1646092800000 | 1201.895 |
1646179200000 | 1205.306 |
1646265600000 | 1197.318 |
1646352000000 | 1174.023 |
1646611200000 | 1167.977 |
1646697600000 | 1167.409 |
1646784000000 | 1195.64 |
1646870400000 | 1185.328 |
1646956800000 | 1186.588 |
1647216000000 | 1190.677 |
1647302400000 | 1190.3 |
1647388800000 | 1201.3 |
1647475200000 | 1203.749 |
1647561600000 | 1203.443 |
1647820800000 | 1202.034 |
1647907200000 | 1204.507 |
1647993600000 | 1200.2059 |
1648080000000 | 1199.939 |
1648166400000 | 1199.67 |
1648425600000 | 1200.679 |
1648512000000 | 1212.867 |
1648598400000 | 1211.203 |
1648684800000 | 1205.624 |
1648771200000 | 1204.361 |
1649030400000 | 1205.8989 |
1649116800000 | 1201.213 |
1649203200000 | 1192.688 |
1649289600000 | 1190.143 |
1649376000000 | 1194.711 |
1649635200000 | 1193.641 |
1649721600000 | 1192.002 |
1649808000000 | 1190.732 |
1649894400000 | 1190.275 |
1650326400000 | 1189.288 |
1650412800000 | 1198.634 |
1650499200000 | 1200.9369 |
1650585600000 | 1189.9659 |
1650844800000 | 1179.468 |
1650931200000 | 1174.266 |
1651017600000 | 1171.265 |
1651104000000 | 1175.642 |
1651190400000 | 1179.583 |
1651449600000 | 1173.021 |
1651536000000 | 1176.772 |
1651622400000 | 1173.5 |
1651708800000 | 1170.592 |
1651795200000 | 1166.526 |
1652054400000 | 1154.43 |
1652140800000 | 1157.9659 |
1652227200000 | 1167.743 |
1652313600000 | 1159.878 |
1652400000000 | 1168.693 |
1652659200000 | 1167.357 |
1652745600000 | 1178.02 |
1652832000000 | 1172.102 |
1652918400000 | 1170.074 |
1653004800000 | 1170.637 |
1653264000000 | 1180.731 |
1653350400000 | 1176.558 |
1653436800000 | 1177.999 |
1653523200000 | 1186.22 |
1653609600000 | 1193.224 |
1653868800000 | 1199.362 |
1653955200000 | 1191.41 |
1654041600000 | 1186.017 |
1654128000000 | 1192.391 |
1654214400000 | 1191.251 |
1654473600000 | 1198.178 |
1654560000000 | 1193.013 |
1654646400000 | 1191.796 |
1654732800000 | 1178.791 |
1654819200000 | 1155.362 |
1655078400000 | 1134.81 |
1655164800000 | 1130.696 |
1655251200000 | 1138.205 |
1655337600000 | 1128.256 |
1655424000000 | 1127.971 |
1655683200000 | 1134.989 |
1655769600000 | 1139.348 |
1655856000000 | 1137.038 |
1655942400000 | 1130.851 |
1656028800000 | 1144.171 |
1656288000000 | 1147.152 |
1656374400000 | 1144.907 |
1656460800000 | 1138.8889 |
1656547200000 | 1130.23 |
1656633600000 | 1126.679 |
1656892800000 | 1128.574 |
1656979200000 | 1108.978 |
1657065600000 | 1115.058 |
1657152000000 | 1121.6 |
1657238400000 | 1123.9659 |
1657497600000 | 1115.596 |
1657584000000 | 1116.044 |
1657670400000 | 1114.453 |
1657756800000 | 1102.243 |
1657843200000 | 1116.3219 |
1658102400000 | 1126.105 |
1658188800000 | 1138.032 |
1658275200000 | 1136.202 |
1658361600000 | 1136.677 |
1658448000000 | 1138.281 |
1658707200000 | 1138.645 |
1658793600000 | 1131.175 |
1658880000000 | 1134.732 |
1658966400000 | 1142.002 |
1659052800000 | 1150.988 |
1659312000000 | 1154.301 |
1659398400000 | 1148.189 |
1659484800000 | 1151.052 |
1659571200000 | 1157.66 |
1659657600000 | 1151.906 |
1659916800000 | 1158.786 |
1660003200000 | 1153.517 |
1660089600000 | 1164.503 |
1660176000000 | 1165.0429 |
1660262400000 | 1162.853 |
1660521600000 | 1162.098 |
1660608000000 | 1163.41 |
1660694400000 | 1156.146 |
1660780800000 | 1157.337 |
1660867200000 | 1146.902 |
1661126400000 | 1133.799 |
1661212800000 | 1134.013 |
1661299200000 | 1136.267 |
1661385600000 | 1136.694 |
1661472000000 | 1128.976 |
1661731200000 | 1122.938 |
1661817600000 | 1122.019 |
1661904000000 | 1119.171 |
1661990400000 | 1105.436 |
1662076800000 | 1121.925 |
1662336000000 | 1108.353 |
1662422400000 | 1109.018 |
1662508800000 | 1111.612 |
1662595200000 | 1113.596 |
1662681600000 | 1126.721 |
1662940800000 | 1142.757 |
1663027200000 | 1127.914 |
1663113600000 | 1124.599 |
1663200000000 | 1121.088 |
1663286400000 | 1117.222 |
1663545600000 | 1116.388 |
1663632000000 | 1111.215 |
1663718400000 | 1109.425 |
1663804800000 | 1097.864 |
1663891200000 | 1082.237 |
1664150400000 | 1078.779 |
1664236800000 | 1075.865 |
1664323200000 | 1077.121 |
1664409600000 | 1075.888 |
1664496000000 | 1082.539 |
1664755200000 | 1087.172 |
1664841600000 | 1115.415 |
1664928000000 | 1105.027 |
1665014400000 | 1102.779 |
1665100800000 | 1093.77 |
1665360000000 | 1088.189 |
1665446400000 | 1086.4949 |
1665532800000 | 1084.987 |
1665619200000 | 1089.724 |
1665705600000 | 1093.893 |
1665964800000 | 1104.513 |
1666051200000 | 1108.894 |
1666137600000 | 1107.1579 |
1666224000000 | 1112.315 |
1666310400000 | 1108.165 |
1666569600000 | 1119.67 |
1666656000000 | 1131.3309 |
1666742400000 | 1138.499 |
1666828800000 | 1136.113 |
1666915200000 | 1135.018 |
1667174400000 | 1132.815 |
1667260800000 | 1136.488 |
1667347200000 | 1132.434 |
1667433600000 | 1122.728 |
1667520000000 | 1143.306 |
1667779200000 | 1151.63 |
1667865600000 | 1159.374 |
1667952000000 | 1156.064 |
1668038400000 | 1179.438 |
1668124800000 | 1189.499 |
1668384000000 | 1192.098 |
1668470400000 | 1197.117 |
1668556800000 | 1195.03 |
1668643200000 | 1191.1199 |
1668729600000 | 1198.186 |
1668988800000 | 1191.258 |
1669075200000 | 1195.759 |
1669161600000 | 1201.867 |
1669248000000 | 1205.343 |
1669334400000 | 1205.365 |
1669593600000 | 1201.637 |
1669680000000 | 1199.569 |
1669766400000 | 1200.518 |
1669852800000 | 1212.547 |
1669939200000 | 1211.125 |
1670198400000 | 1211.085 |
1670284800000 | 1207.474 |
1670371200000 | 1205.056 |
1670457600000 | 1207.276 |
1670544000000 | 1209.972 |
1670803200000 | 1206.242 |
1670889600000 | 1221.24 |
1670976000000 | 1220.1489 |
1671062400000 | 1201.253 |
1671148800000 | 1195.1199 |
1671408000000 | 1194.402 |
1671494400000 | 1196.213 |
1671580800000 | 1204.721 |
1671667200000 | 1197.282 |
1671753600000 | 1197.094 |
1672099200000 | 1201.267 |
1672185600000 | 1196.397 |
1672272000000 | 1205.681 |
1672358400000 | 1197.17 |
1672617600000 | 1207.553 |
1672704000000 | 1205.012 |
1672790400000 | 1222.147 |
1672876800000 | 1215.099 |
1672963200000 | 1229.23 |
1673222400000 | 1245.32 |
1673308800000 | 1243.031 |
1673395200000 | 1250.099 |
1673481600000 | 1256.958 |
1673568000000 | 1261.746 |
1673827200000 | 1262.583 |
1673913600000 | 1263.78 |
1674000000000 | 1265.477 |
1674086400000 | 1250.829 |
1674172800000 | 1257.259 |
1674432000000 | 1264.45 |
1674518400000 | 1265.44 |
1674604800000 | 1266.302 |
1674691200000 | 1267.459 |
1674777600000 | 1267.316 |
1675036800000 | 1266.23 |
1675123200000 | 1266.425 |
1675209600000 | 1271.599 |
1675296000000 | 1284.278 |
1675382400000 | 1281.794 |
1675641600000 | 1263.681 |
1675728000000 | 1261.645 |
1675814400000 | 1263.912 |
1675900800000 | 1274.009 |
1675987200000 | 1259.38 |
1676246400000 | 1270.383 |
1676332800000 | 1269.882 |
1676419200000 | 1274.289 |
1676505600000 | 1277.181 |
1676592000000 | 1272.653 |
1676851200000 | 1273.834 |
1676937600000 | 1269.859 |
1677024000000 | 1264.588 |
1677110400000 | 1265.099 |
1677196800000 | 1247.106 |
1677456000000 | 1263.941 |
1677542400000 | 1262.503 |
1677628800000 | 1263.215 |
1677715200000 | 1263.357 |
1677801600000 | 1272.15 |
1678060800000 | 1281.531 |
1678147200000 | 1268.667 |
1678233600000 | 1268.011 |
1678320000000 | 1268.819 |
1678406400000 | 1267.223 |
1678665600000 | 1245.173 |
1678752000000 | 1260.617 |
1678838400000 | 1219.113 |
1678924800000 | 1240.424 |
1679011200000 | 1234.892 |
1679270400000 | 1245.563 |
1679356800000 | 1255.676 |
1679443200000 | 1258.763 |
1679529600000 | 1264.577 |
1679616000000 | 1250.633 |
1679875200000 | 1255.642 |
1679961600000 | 1258.4559 |
1680048000000 | 1265.742 |
1680134400000 | 1275.787 |
1680220800000 | 1277.048 |
1680480000000 | 1278.1679 |
1680566400000 | 1282.386 |
1680652800000 | 1277.905 |
1680739200000 | 1280.172 |
1681171200000 | 1282.719 |
1681257600000 | 1285.811 |
1681344000000 | 1292.396 |
1681430400000 | 1293.955 |
1681689600000 | 1284.891 |
1681776000000 | 1291.91 |
1681862400000 | 1291.652 |
1681948800000 | 1291.595 |
1682035200000 | 1295.007 |
1682294400000 | 1298.709 |
1682380800000 | 1292.911 |
1682467200000 | 1292.969 |
1682553600000 | 1292.963 |
1682640000000 | 1295.849 |
1682899200000 | 1292.325 |
1682985600000 | 1282.887 |
1683072000000 | 1290.056 |
1683158400000 | 1284.15 |
1683244800000 | 1294.421 |
1683504000000 | 1297.426 |
1683590400000 | 1290.532 |
1683676800000 | 1288.95 |
1683763200000 | 1286.392 |
1683849600000 | 1285.297 |
1684108800000 | 1285.757 |
1684195200000 | 1285.727 |
1684281600000 | 1284.1869 |
1684368000000 | 1288.265 |
1684454400000 | 1294.036 |
1684713600000 | 1295.118 |
1684800000000 | 1286.74 |
1684886400000 | 1272.838 |
1684972800000 | 1271.632 |
1685059200000 | 1281.347 |
1685318400000 | 1278.863 |
1685404800000 | 1276.516 |
1685491200000 | 1260.132 |
1685577600000 | 1271.396 |
1685664000000 | 1281.95 |
1685923200000 | 1276.205 |
1686009600000 | 1275.191 |
1686096000000 | 1275.82 |
1686182400000 | 1280.9849 |
1686268800000 | 1278.725 |
1686528000000 | 1283.516 |
1686614400000 | 1295.102 |
1686700800000 | 1305.882 |
1686787200000 | 1308.535 |
1686873600000 | 1315.891 |
1687132800000 | 1309.203 |
1687219200000 | 1303.397 |
1687305600000 | 1304.098 |
1687392000000 | 1300.307 |
1687478400000 | 1285.7929 |
1687737600000 | 1290.345 |
1687824000000 | 1299.811 |
1687910400000 | 1304.425 |
1687996800000 | 1305.791 |
1688083200000 | 1319.6489 |
1688342400000 | 1319.085 |
1688428800000 | 1316.762 |
1688515200000 | 1303.507 |
1688601600000 | 1269.606 |
1688688000000 | 1282.204 |
1688947200000 | 1288.998 |
1689033600000 | 1296.851 |
1689120000000 | 1324.538 |
1689206400000 | 1337.901 |
1689292800000 | 1343.09 |
1689552000000 | 1334.3 |
1689638400000 | 1337.1 |
1689724800000 | 1332.381 |
1689811200000 | 1331.3789 |
1689897600000 | 1332.236 |
1690156800000 | 1328.763 |
1690243200000 | 1327.722 |
1690329600000 | 1320.741 |
1690416000000 | 1334.39 |
1690502400000 | 1341.3119 |
1690761600000 | 1341.597 |
1690848000000 | 1326.502 |
1690934400000 | 1309.415 |
1691020800000 | 1304.217 |
1691107200000 | 1316.618 |
1691366400000 | 1316.512 |
1691452800000 | 1302.886 |
1691539200000 | 1311.2539 |
1691625600000 | 1327.974 |
1691712000000 | 1311.463 |
1691971200000 | 1307.927 |
1692057600000 | 1302.2349 |
1692144000000 | 1298.932 |
1692230400000 | 1286.566 |
1692316800000 | 1282.458 |
1692576000000 | 1286.017 |
1692662400000 | 1290.208 |
1692748800000 | 1291.182 |
1692835200000 | 1283.942 |
1692921600000 | 1279.483 |
1693180800000 | 1293.583 |
1693267200000 | 1301.859 |
1693353600000 | 1307.457 |
1693440000000 | 1297.4469 |
1693526400000 | 1290.6389 |
1693785600000 | 1288.35 |
1693872000000 | 1279.766 |
1693958400000 | 1273.321 |
1694044800000 | 1269.511 |
1694131200000 | 1273.761 |
1694390400000 | 1280.037 |
1694476800000 | 1274.864 |
1694563200000 | 1273.039 |
1694649600000 | 1278.775 |
1694736000000 | 1282.077 |
1694995200000 | 1272.8889 |
1695081600000 | 1273.468 |
1695168000000 | 1283.465 |
1695254400000 | 1265.3889 |
1695340800000 | 1264.131 |
1695600000000 | 1249.361 |
1695686400000 | 1241.967 |
1695772800000 | 1236.613 |
1695859200000 | 1247.115 |
1695945600000 | 1251.906 |
1696204800000 | 1236.929 |
1696291200000 | 1226.486 |
1696377600000 | 1228.796 |
1696464000000 | 1232.148 |
1696550400000 | 1242.92 |
1696809600000 | 1236.786 |
1696896000000 | 1262.328 |
1696982400000 | 1263.681 |
1697068800000 | 1258.103 |
1697155200000 | 1242.448 |
1697414400000 | 1248.684 |
1697500800000 | 1251.121 |
1697587200000 | 1240.023 |
1697673600000 | 1239.366 |
1697760000000 | 1228.786 |
1698019200000 | 1235.027 |
1698105600000 | 1237.424 |
1698192000000 | 1238.093 |
1698278400000 | 1230.207 |
1698364800000 | 1226.084 |
1698624000000 | 1232 |
1698710400000 | 1235.455 |
1698796800000 | 1239.492 |
1698883200000 | 1262.789 |
1698969600000 | 1273.442 |
1699228800000 | 1271.328 |
1699315200000 | 1265.926 |
1699401600000 | 1273.324 |
1699488000000 | 1285.28 |
1699574400000 | 1274.487 |
1699833600000 | 1283.96 |
1699920000000 | 1310.112 |
1700006400000 | 1317.8409 |
1700092800000 | 1316.2639 |
1700179200000 | 1324.598 |
1700438400000 | 1329.912 |
1700524800000 | 1327.513 |
1700611200000 | 1326.204 |
1700697600000 | 1331.474 |
1700784000000 | 1336.132 |
1701043200000 | 1332.281 |
1701129600000 | 1334.818 |
1701216000000 | 1338.827 |
1701302400000 | 1336.209 |
1701388800000 | 1337.449 |
1701648000000 | 1335.453 |
1701734400000 | 1342.828 |
1701820800000 | 1348.178 |
1701907200000 | 1345.584 |
1701993600000 | 1354.89 |
1702252800000 | 1356.47 |
1702339200000 | 1359.1 |
1702425600000 | 1358.935 |
1702512000000 | 1379.065 |
1702598400000 | 1374.207 |
1702857600000 | 1368.135 |
1702944000000 | 1377.749 |
1703030400000 | 1376.275 |
1703116800000 | 1375.846 |
1703203200000 | 1377.172 |
1703635200000 | 1387.229 |
1703721600000 | 1383.98 |
1703808000000 | 1379.979 |
1704153600000 | 1368.685 |
1704240000000 | 1349.852 |
1704326400000 | 1360.8119 |
1704412800000 | 1360.579 |
1704672000000 | 1365.204 |
1704758400000 | 1356.1489 |
1704844800000 | 1361.385 |
1704931200000 | 1352.433 |
1705017600000 | 1364.054 |
1705276800000 | 1356.232 |
1705363200000 | 1346.516 |
1705449600000 | 1332.767 |
1705536000000 | 1345.653 |
1705622400000 | 1347.875 |
1705881600000 | 1356.792 |
1705968000000 | 1347.657 |
1706054400000 | 1379.815 |
1706140800000 | 1376.883 |
1706227200000 | 1391.131 |
1706486400000 | 1386.339 |
1706572800000 | 1394.773 |
1706659200000 | 1394.156 |
1706745600000 | 1389.09 |
1706832000000 | 1390.104 |
1707091200000 | 1383.169 |
1707177600000 | 1392.955 |
1707264000000 | 1391.626 |
1707350400000 | 1399.2349 |
1707436800000 | 1403.9179 |
1707696000000 | 1408.977 |
1707782400000 | 1391.468 |
1707868800000 | 1396.295 |
1707955200000 | 1407.935 |
1708041600000 | 1413.926 |
1708300800000 | 1413.073 |
1708387200000 | 1418.006 |
1708473600000 | 1419.628 |
1708560000000 | 1441.673 |
1708646400000 | 1447.617 |
1708905600000 | 1449.229 |
1708992000000 | 1454.576 |
1709078400000 | 1452.435 |
1709164800000 | 1449.277 |
1709251200000 | 1455.557 |
1709510400000 | 1463.838 |
1709596800000 | 1459.498 |
1709683200000 | 1469.906 |
1709769600000 | 1488.438 |
1709856000000 | 1488.648 |
1710115200000 | 1476.457 |
1710201600000 | 1489.535 |
1710288000000 | 1497.362 |
1710374400000 | 1488.548 |
1710460800000 | 1486.661 |
1710720000000 | 1485.72 |
1710806400000 | 1489.2159 |
1710892800000 | 1487.249 |
1710979200000 | 1502.067 |
1711065600000 | 1492.064 |
1711324800000 | 1498.269 |
1711411200000 | 1502.507 |
1711497600000 | 1506.212 |
1711584000000 | 1504.109 |
1712016000000 | 1488.923 |
1712102400000 | 1503.26 |
1712188800000 | 1509.374 |
1712275200000 | 1488.191 |
1712534400000 | 1501.8409 |
1712620800000 | 1487.633 |
1712707200000 | 1477.457 |
1712793600000 | 1463.492 |
1712880000000 | 1451.419 |
1713139200000 | 1458.805 |
1713225600000 | 1442.008 |
1713312000000 | 1441.8789 |
1713398400000 | 1450.152 |
1713484800000 | 1447.051 |
1713744000000 | 1451.707 |
1713830400000 | 1478.733 |
1713916800000 | 1473.648 |
1714003200000 | 1464.263 |
1714089600000 | 1479.339 |
1714348800000 | 1477.799 |
1714435200000 | 1463.4559 |
1714521600000 | 1462.557 |
1714608000000 | 1456.5909 |
1714694400000 | 1472.489 |
1714953600000 | 1483.917 |
1715040000000 | 1498.332 |
1715126400000 | 1500.522 |
1715212800000 | 1511.113 |
1715299200000 | 1517.401 |
1715558400000 | 1522.103 |
1715644800000 | 1524.974 |
1715731200000 | 1534.08 |
1715817600000 | 1530.064 |
1715904000000 | 1528.759 |
1716163200000 | 1531.758 |
1716249600000 | 1526.1289 |
1716336000000 | 1516.141 |
1716422400000 | 1518.779 |
1716508800000 | 1520.805 |
1716768000000 | 1529.555 |
1716854400000 | 1524.416 |
1716940800000 | 1496.395 |
1717027200000 | 1506.433 |
1717113600000 | 1508.796 |
1717372800000 | 1516.22 |
1717459200000 | 1503.413 |
1717545600000 | 1524.836 |
1717632000000 | 1535.813 |
1717718400000 | 1522.147 |
1717977600000 | 1502.814 |
1718064000000 | 1487.063 |
1718150400000 | 1522.583 |
1718236800000 | 1485.133 |
1718323200000 | 1455.417 |
1718582400000 | 1465.946 |
1718668800000 | 1473.631 |
1718755200000 | 1469.874 |
1718841600000 | 1478.33 |
1718928000000 | 1468.582 |
1719187200000 | 1479.813 |
1719273600000 | 1475.38 |
1719360000000 | 1470.847 |
1719446400000 | 1471.02 |
1719532800000 | 1470.125 |
1719792000000 | 1476.958 |
1719878400000 | 1474.244 |
1719964800000 | 1488.348 |
1720051200000 | 1492.856 |
1720137600000 | 1492.802 |
1720396800000 | 1492.198 |
1720483200000 | 1479.627 |
1720569600000 | 1489.721 |
1720656000000 | 1497.653 |
1720742400000 | 1514.515 |
1721001600000 | 1502.963 |
1721088000000 | 1492.093 |
1721174400000 | 1485.463 |
1721260800000 | 1479.506 |
1721347200000 | 1468.2539 |
1721606400000 | 1483.199 |
1721692800000 | 1483.563 |
1721779200000 | 1472.978 |
1721865600000 | 1462.593 |
1721952000000 | 1473.42 |
1722211200000 | 1460.172 |
1722297600000 | 1464.5429 |
1722384000000 | 1472.759 |
1722470400000 | 1447.843 |
1722556800000 | 1432.984 |
1722816000000 | 1424.7739 |
1722902400000 | 1421.717 |
1722988800000 | 1440.411 |
1723075200000 | 1438.452 |
1723161600000 | 1441.1489 |
1723420800000 | 1441.365 |
1723507200000 | 1448.17 |
1723593600000 | 1461.659 |
1723680000000 | 1473.402 |
1723766400000 | 1480.621 |
1724025600000 | 1493.491 |
1724112000000 | 1494.858 |
1724198400000 | 1501.802 |
1724284800000 | 1500.827 |
1724371200000 | 1511.3119 |
1724630400000 | 1508.739 |
1724716800000 | 1508.431 |
1724803200000 | 1508.121 |
1724889600000 | 1513.521 |
1724976000000 | 1511.796 |
1725235200000 | 1515.001 |
1725321600000 | 1500.635 |
1725408000000 | 1492.1099 |
1725494400000 | 1483.977 |
1725580800000 | 1471.318 |
1725840000000 | 1473.172 |
1725926400000 | 1463.147 |
1726012800000 | 1466.262 |
1726099200000 | 1481.43 |
1726185600000 | 1493.692 |
1726444800000 | 1493.526 |
1726531200000 | 1501.54 |
1726617600000 | 1494.818 |
1726704000000 | 1521.846 |
1726790400000 | 1506.243 |
1727049600000 | 1508.7349 |
1727136000000 | 1523.9469 |
1727222400000 | 1521.144 |
1727308800000 | 1548.25 |
1727395200000 | 1557.923 |
1727654400000 | 1542.457 |
1727740800000 | 1525.114 |
1727827200000 | 1523.291 |
1727913600000 | 1513.531 |
1728000000000 | 1515.906 |
1728259200000 | 1519.48 |
1728345600000 | 1515.51 |
1728432000000 | 1520.13 |
1728518400000 | 1515.59 |
1728604800000 | 1524.6099 |
1728864000000 | 1529.67 |
1728950400000 | 1509.27 |
1729036800000 | 1499.22 |
1729123200000 | 1502.23 |
1729209600000 | 1513.43 |
1729468800000 | 1501.88 |
1729555200000 | 1499.09 |
1729641600000 | 1492.19 |
1729728000000 | 1497.15 |
1729814400000 | 1502.65 |
1730073600000 | 1507.64 |
1730160000000 | 1501.05 |
1730246400000 | 1493.39 |
1730332800000 | 1478.19 |
1730419200000 | 1490 |
1730678400000 | 1489.24 |
1730764800000 | 1494.22 |
1730851200000 | 1458.42 |
1730937600000 | 1479.6 |
1731024000000 | 1462.94 |
1731283200000 | 1464.23 |
1731369600000 | 1438.53 |
1731456000000 | 1435.8599 |
1731542400000 | 1452.23 |
1731628800000 | 1441.63 |
1731888000000 | 1445.47 |
1731974400000 | 1439.31 |
1732060800000 | 1429.79 |
1732147200000 | 1433.92 |
1732233600000 | 1431.72 |
1732492800000 | 1440.21 |
1732579200000 | 1433.1 |
1732665600000 | 1435.18 |
1732752000000 | 1438.32 |
1732838400000 | 1447.14 |
EURO STOXX 50 Risk Control 12% RV | EURO STOXX 50 | |
---|---|---|
2017 | 31.715960395994 | 25.727653990096 |
2018 | -7.6621677669437 | -15.732507522095 |
2019 | 8.3109924822879 | 27.440131395145 |
2020 | -7.2641557061727 | 6.2267936207899 |
2021 | 8.3936932508717 | 15.437636057164 |
2022 | -7.1539242954777 | -14.588702698198 |
2023 | 15.27006251349 | 27.983006754073 |
2024 | 5.3517648548268 | 5.4074580341327 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0147241290 | SX5R12EG | SX5R12EG INDEX | .SX5R12EG |
Total Return - NR EUR | CH0147246513 | SX5R12EN | SX5R12EN INDEX | .SX5R12EN |
Excess Return - NR EUR | CH0147246745 | SX5R12EE | SX5R12EE INDEX | .SX5R12EE |
Total Return - NR USD | CH0147236696 | SX5R12UN | SX5R12UN INDEX | .SX5R12UN |
Total Return - GR USD | CH0147233271 | SX5R12UG | SX5R12UG INDEX | .SX5R12UG |
Excess Return - NR USD | CH0147241076 | SX5R12UE | SX5R12UE INDEX | .SX5R12UE |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.