Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 12% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Risk Control 12% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Risk Control 12% RV | -0.3 | 9.7 | 13.0 | 23.6 | 27.1 | N/A | N/A | 13.2 | 7.4 | 5.0 |
EURO STOXX 50 | -0.3 | 9.7 | 13.3 | 30.4 | 50.8 | N/A | N/A | 13.5 | 9.3 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Risk Control 12% RV | N/A | N/A | 12.3 | 11.8 | 12.0 | N/A | N/A | 0.7 | 0.4 | 0.3 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.7 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Risk Control 12% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 3.1 | 2.9 | 2.8 | 7.9 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Risk Control 12% RV | 0.8 | 0.9 | 0.9 | 0.6 | 0.5 | 0.0 | -0.1 | -0.2 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 12% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Risk Control 12% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Risk Control 12% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1012.04662 |
1296604800000 | 1013.38057 |
1296691200000 | 1009.5177 |
1296777600000 | 1011.2614 |
1297036800000 | 1017.5675 |
1297123200000 | 1020.10747 |
1297209600000 | 1017.80222 |
1297296000000 | 1016.47911 |
1297382400000 | 1016.1973 |
1297641600000 | 1014.88115 |
1297728000000 | 1017.76875 |
1297814400000 | 1025.68937 |
1297900800000 | 1026.35443 |
1297987200000 | 1027.28449 |
1298246400000 | 1013.33844 |
1298332800000 | 1005.60062 |
1298419200000 | 998.02069 |
1298505600000 | 996.47012 |
1298592000000 | 1006.77585 |
1298851200000 | 1014.81748 |
1298937600000 | 1006.29958 |
1299024000000 | 999.29511 |
1299110400000 | 1002.28564 |
1299196800000 | 996.53851 |
1299456000000 | 991.44549 |
1299542400000 | 995.47045 |
1299628800000 | 992.66946 |
1299715200000 | 985.38384 |
1299801600000 | 977.94106 |
1300060800000 | 968.81199 |
1300147200000 | 949.22671 |
1300233600000 | 931.0032 |
1300320000000 | 947.7401 |
1300406400000 | 949.21223 |
1300665600000 | 963.19703 |
1300752000000 | 961.91086 |
1300838400000 | 964.18243 |
1300924800000 | 972.79246 |
1301011200000 | 973.1017 |
1301270400000 | 973.80005 |
1301356800000 | 973.05651 |
1301443200000 | 978.06485 |
1301529600000 | 973.08115 |
1301616000000 | 983.53713 |
1301875200000 | 982.43232 |
1301961600000 | 981.48639 |
1302048000000 | 985.49872 |
1302134400000 | 983.9897 |
1302220800000 | 988.08782 |
1302480000000 | 986.14246 |
1302566400000 | 977.92368 |
1302652800000 | 981.79314 |
1302739200000 | 974.94357 |
1302825600000 | 975.29041 |
1303084800000 | 957.43258 |
1303171200000 | 959.91746 |
1303257600000 | 976.31064 |
1303344000000 | 981.26203 |
1303776000000 | 985.86535 |
1303862400000 | 991.42806 |
1303948800000 | 998.02979 |
1304035200000 | 1000.53254 |
1304294400000 | 1001.34808 |
1304380800000 | 999.33617 |
1304467200000 | 988.84005 |
1304553600000 | 984.65373 |
1304640000000 | 993.59112 |
1304899200000 | 982.32203 |
1304985600000 | 991.5265 |
1305072000000 | 992.72385 |
1305158400000 | 986.93671 |
1305244800000 | 982.98631 |
1305504000000 | 981.09743 |
1305590400000 | 973.79714 |
1305676800000 | 977.90095 |
1305763200000 | 983.29444 |
1305849600000 | 975.91691 |
1306108800000 | 964.41949 |
1306195200000 | 966.0703 |
1306281600000 | 969.71649 |
1306368000000 | 966.18171 |
1306454400000 | 971.06271 |
1306713600000 | 969.90081 |
1306800000000 | 981.56557 |
1306886400000 | 973.61469 |
1306972800000 | 963.1075 |
1307059200000 | 964.64837 |
1307318400000 | 959.35159 |
1307404800000 | 961.51148 |
1307491200000 | 956.25318 |
1307577600000 | 962.39362 |
1307664000000 | 952.33622 |
1307923200000 | 952.94946 |
1308009600000 | 964.61775 |
1308096000000 | 952.41049 |
1308182400000 | 952.19281 |
1308268800000 | 961.58107 |
1308528000000 | 956.8656 |
1308614400000 | 969.68265 |
1308700800000 | 968.06199 |
1308787200000 | 952.92717 |
1308873600000 | 949.36868 |
1309132800000 | 951.09717 |
1309219200000 | 956.71576 |
1309305600000 | 967.67837 |
1309392000000 | 977.91211 |
1309478400000 | 983.89649 |
1309737600000 | 982.79435 |
1309824000000 | 978.98194 |
1309910400000 | 975.29522 |
1309996800000 | 977.9217 |
1310083200000 | 966.83665 |
1310342400000 | 949.98054 |
1310428800000 | 946.69166 |
1310515200000 | 951.05034 |
1310601600000 | 947.30541 |
1310688000000 | 943.51596 |
1310947200000 | 933.39738 |
1311033600000 | 940.21001 |
1311120000000 | 949.52171 |
1311206400000 | 960.52916 |
1311292800000 | 962.39059 |
1311552000000 | 956.80678 |
1311638400000 | 956.24389 |
1311724800000 | 947.57357 |
1311811200000 | 947.40238 |
1311897600000 | 943.14751 |
1312156800000 | 927.99368 |
1312243200000 | 918.07697 |
1312329600000 | 909.39845 |
1312416000000 | 893.46976 |
1312502400000 | 886.92911 |
1312761600000 | 872.51209 |
1312848000000 | 873.82578 |
1312934400000 | 851.92432 |
1313020800000 | 861.97247 |
1313107200000 | 873.61471 |
1313366400000 | 875.77449 |
1313452800000 | 875.69677 |
1313539200000 | 876.54975 |
1313625600000 | 862.6229 |
1313712000000 | 857.1306 |
1313971200000 | 859.82995 |
1314057600000 | 861.64442 |
1314144000000 | 865.8496 |
1314230400000 | 863.52993 |
1314316800000 | 860.73347 |
1314576000000 | 866.05579 |
1314662400000 | 866.05339 |
1314748800000 | 872.75851 |
1314835200000 | 873.15739 |
1314921600000 | 864.32261 |
1315180800000 | 852.44102 |
1315267200000 | 849.43594 |
1315353600000 | 857.00874 |
1315440000000 | 858.47358 |
1315526400000 | 847.87625 |
1315785600000 | 837.7823 |
1315872000000 | 842.91276 |
1315958400000 | 848.28847 |
1316044800000 | 856.44875 |
1316131200000 | 856.90097 |
1316390400000 | 849.96343 |
1316476800000 | 855.36567 |
1316563200000 | 850.6063 |
1316649600000 | 838.75159 |
1316736000000 | 842.39595 |
1316995200000 | 848.6279 |
1317081600000 | 860.3322 |
1317168000000 | 858.58675 |
1317254400000 | 862.01628 |
1317340800000 | 859.02682 |
1317600000000 | 855.16084 |
1317686400000 | 850.11614 |
1317772800000 | 859.77668 |
1317859200000 | 867.13876 |
1317945600000 | 869.2691 |
1318204800000 | 874.62821 |
1318291200000 | 874.15429 |
1318377600000 | 879.86883 |
1318464000000 | 875.94153 |
1318550400000 | 878.43878 |
1318809600000 | 874.43329 |
1318896000000 | 873.46247 |
1318982400000 | 876.01354 |
1319068800000 | 869.72115 |
1319155200000 | 876.98079 |
1319414400000 | 880.43678 |
1319500800000 | 877.76776 |
1319587200000 | 876.8229 |
1319673600000 | 892.17277 |
1319760000000 | 890.6814 |
1320019200000 | 882.69738 |
1320105600000 | 869.3475 |
1320192000000 | 872.94739 |
1320278400000 | 879.10856 |
1320364800000 | 873.03703 |
1320624000000 | 871.96127 |
1320710400000 | 874.98422 |
1320796800000 | 869.18413 |
1320883200000 | 870.02943 |
1320969600000 | 877.80085 |
1321228800000 | 873.87339 |
1321315200000 | 870.11313 |
1321401600000 | 871.67757 |
1321488000000 | 868.9047 |
1321574400000 | 868.26248 |
1321833600000 | 859.88258 |
1321920000000 | 857.20679 |
1322006400000 | 852.5959 |
1322092800000 | 851.84495 |
1322179200000 | 854.32067 |
1322438400000 | 867.22586 |
1322524800000 | 868.78156 |
1322611200000 | 880.38195 |
1322697600000 | 878.45345 |
1322784000000 | 881.83425 |
1323043200000 | 885.00489 |
1323129600000 | 883.55163 |
1323216000000 | 882.19589 |
1323302400000 | 875.58614 |
1323388800000 | 882.05899 |
1323648000000 | 873.63194 |
1323734400000 | 872.63286 |
1323820800000 | 866.06889 |
1323907200000 | 868.387 |
1323993600000 | 865.7178 |
1324252800000 | 866.04098 |
1324339200000 | 873.74158 |
1324425600000 | 871.4589 |
1324512000000 | 875.13325 |
1324598400000 | 877.33988 |
1324944000000 | 877.36335 |
1325030400000 | 872.91719 |
1325116800000 | 877.92893 |
1325203200000 | 881.16144 |
1325462400000 | 888.26909 |
1325548800000 | 890.95998 |
1325635200000 | 885.79241 |
1325721600000 | 881.33293 |
1325808000000 | 879.08008 |
1326067200000 | 877.47839 |
1326153600000 | 885.83297 |
1326240000000 | 884.79909 |
1326326400000 | 885.63711 |
1326412800000 | 884.61571 |
1326672000000 | 887.95943 |
1326758400000 | 892.85797 |
1326844800000 | 892.03339 |
1326931200000 | 898.18765 |
1327017600000 | 897.08524 |
1327276800000 | 899.23091 |
1327363200000 | 897.86593 |
1327449600000 | 896.91907 |
1327536000000 | 903.30936 |
1327622400000 | 899.48324 |
1327881600000 | 894.31507 |
1327968000000 | 896.285 |
1328054400000 | 905.10356 |
1328140800000 | 906.29382 |
1328227200000 | 912.24104 |
1328486400000 | 911.09928 |
1328572800000 | 912.15142 |
1328659200000 | 911.9593 |
1328745600000 | 913.547 |
1328832000000 | 906.57771 |
1329091200000 | 908.41786 |
1329264000000 | 908.94028 |
1329350400000 | 908.12078 |
1329436800000 | 913.68613 |
1329696000000 | 919.01208 |
1329782400000 | 917.48445 |
1329868800000 | 913.04578 |
1329955200000 | 910.89345 |
1330041600000 | 914.2516 |
1330300800000 | 911.98586 |
1330387200000 | 913.41705 |
1330473600000 | 911.79214 |
1330560000000 | 919.64138 |
1330646400000 | 919.1095 |
1330905600000 | 915.64054 |
1330992000000 | 895.83283 |
1331078400000 | 900.22823 |
1331164800000 | 912.45919 |
1331251200000 | 912.85437 |
1331510400000 | 912.64299 |
1331596800000 | 922.13672 |
1331683200000 | 926.19508 |
1331769600000 | 930.5067 |
1331856000000 | 933.725 |
1332115200000 | 934.25322 |
1332201600000 | 927.13528 |
1332288000000 | 925.1029 |
1332374400000 | 916.68847 |
1332460800000 | 915.60798 |
1332720000000 | 918.89428 |
1332806400000 | 915.577 |
1332892800000 | 909.11647 |
1332979200000 | 899.11564 |
1333065600000 | 904.74397 |
1333324800000 | 910.21047 |
1333411200000 | 901.15592 |
1333497600000 | 884.9642 |
1333584000000 | 884.2825 |
1334016000000 | 866.6455 |
1334102400000 | 871.6255 |
1334188800000 | 873.9509 |
1334275200000 | 861.7461 |
1334534400000 | 864.0567 |
1334620800000 | 878.2167 |
1334707200000 | 869.8922 |
1334793600000 | 861.9076 |
1334880000000 | 867.4967 |
1335139200000 | 855.763 |
1335225600000 | 862.8151 |
1335312000000 | 869.4862 |
1335398400000 | 869.4538 |
1335484800000 | 873.6196 |
1335744000000 | 868.5298 |
1335830400000 | 868.5716 |
1335916800000 | 866.1322 |
1336003200000 | 865.6047 |
1336089600000 | 860.6887 |
1336348800000 | 867.1045 |
1336435200000 | 859.0741 |
1336521600000 | 857.3224 |
1336608000000 | 862.8712 |
1336694400000 | 864.6571 |
1336953600000 | 854.717 |
1337040000000 | 850.2585 |
1337126400000 | 849.6242 |
1337212800000 | 844.5543 |
1337299200000 | 845.2765 |
1337558400000 | 847.4626 |
1337644800000 | 856.5743 |
1337731200000 | 844.187 |
1337817600000 | 849.2936 |
1337904000000 | 851.2079 |
1338163200000 | 848.2466 |
1338249600000 | 850.8995 |
1338336000000 | 841.924 |
1338422400000 | 842.5194 |
1338508800000 | 831.9512 |
1338768000000 | 834.2024 |
1338854400000 | 836.023 |
1338940800000 | 846.9572 |
1339027200000 | 848.1115 |
1339113600000 | 848.852 |
1339372800000 | 847.7342 |
1339459200000 | 848.9556 |
1339545600000 | 848.9863 |
1339632000000 | 849.9967 |
1339718400000 | 857.0748 |
1339977600000 | 852.7014 |
1340064000000 | 861.7811 |
1340150400000 | 863.8001 |
1340236800000 | 862.2385 |
1340323200000 | 859.5672 |
1340582400000 | 847.6393 |
1340668800000 | 847.0471 |
1340755200000 | 855.165 |
1340841600000 | 853.4619 |
1340928000000 | 876.4036 |
1341187200000 | 882.1517 |
1341273600000 | 887.3872 |
1341360000000 | 886.2389 |
1341446400000 | 881.1877 |
1341532800000 | 872.0573 |
1341792000000 | 870.6482 |
1341878400000 | 873.4298 |
1341964800000 | 874.249 |
1342051200000 | 870.8528 |
1342137600000 | 877.1378 |
1342396800000 | 875.8112 |
1342483200000 | 875.5846 |
1342569600000 | 881.9208 |
1342656000000 | 885.2074 |
1342742400000 | 873.2082 |
1343001600000 | 862.3503 |
1343088000000 | 857.0863 |
1343174400000 | 858.3907 |
1343260800000 | 874.2829 |
1343347200000 | 882.7529 |
1343606400000 | 889.7491 |
1343692800000 | 887.161 |
1343779200000 | 888.5285 |
1343865600000 | 876.1015 |
1343952000000 | 895.8089 |
1344211200000 | 900.175 |
1344297600000 | 905.8218 |
1344384000000 | 904.822 |
1344470400000 | 905.4757 |
1344556800000 | 903.5889 |
1344816000000 | 902.6015 |
1344902400000 | 904.8469 |
1344988800000 | 904.5871 |
1345075200000 | 908.1669 |
1345161600000 | 910.2056 |
1345420800000 | 909.5026 |
1345507200000 | 912.933 |
1345593600000 | 907.2926 |
1345680000000 | 903.7046 |
1345766400000 | 904.5846 |
1346025600000 | 909.3853 |
1346112000000 | 905.9842 |
1346198400000 | 904.6145 |
1346284800000 | 899.3233 |
1346371200000 | 905.7888 |
1346630400000 | 909.6906 |
1346716800000 | 905.0931 |
1346803200000 | 906.0098 |
1346889600000 | 920.4437 |
1346976000000 | 923.0972 |
1347235200000 | 921.3907 |
1347321600000 | 926.3536 |
1347408000000 | 927.5706 |
1347494400000 | 923.9199 |
1347580800000 | 932.6481 |
1347840000000 | 930.8028 |
1347926400000 | 925.7191 |
1348012800000 | 928.1381 |
1348099200000 | 925.6652 |
1348185600000 | 929.7477 |
1348444800000 | 927.043 |
1348531200000 | 929.3655 |
1348617600000 | 916.3987 |
1348704000000 | 917.82 |
1348790400000 | 908.1057 |
1349049600000 | 916.7234 |
1349136000000 | 915.7447 |
1349222400000 | 915.5343 |
1349308800000 | 914.2723 |
1349395200000 | 922.8327 |
1349654400000 | 916.282 |
1349740800000 | 911.7976 |
1349827200000 | 908.8316 |
1349913600000 | 914.6198 |
1350000000000 | 911.2331 |
1350259200000 | 914.2645 |
1350345600000 | 926.0987 |
1350432000000 | 930.6517 |
1350518400000 | 931.4572 |
1350604800000 | 925.1089 |
1350864000000 | 922.886 |
1350950400000 | 912.2341 |
1351036800000 | 914.7963 |
1351123200000 | 913.356 |
1351209600000 | 916.0508 |
1351468800000 | 911.9845 |
1351555200000 | 920.7698 |
1351641600000 | 917.8652 |
1351728000000 | 924.9878 |
1351814400000 | 928.1647 |
1352073600000 | 921.2645 |
1352160000000 | 925.5637 |
1352246400000 | 912.3807 |
1352332800000 | 912.3889 |
1352419200000 | 912.5519 |
1352678400000 | 911.1748 |
1352764800000 | 915.8182 |
1352851200000 | 911.0274 |
1352937600000 | 908.4075 |
1353024000000 | 900.2382 |
1353283200000 | 916.4775 |
1353369600000 | 919.8779 |
1353456000000 | 922.2506 |
1353542400000 | 925.8738 |
1353628800000 | 931.0258 |
1353888000000 | 927.6285 |
1353974400000 | 927.8484 |
1354060800000 | 928.6458 |
1354147200000 | 936.9306 |
1354233600000 | 935.3464 |
1354492800000 | 937.0953 |
1354579200000 | 939.1782 |
1354665600000 | 939.4847 |
1354752000000 | 942.2684 |
1354838400000 | 941.7651 |
1355097600000 | 940.4533 |
1355184000000 | 947.3243 |
1355270400000 | 948.8709 |
1355356800000 | 948.217 |
1355443200000 | 948.9179 |
1355702400000 | 948.8361 |
1355788800000 | 952.6266 |
1355875200000 | 955.354 |
1355961600000 | 956.3317 |
1356048000000 | 954.3868 |
1356307200000 | 953.6886 |
1356566400000 | 957.1798 |
1356652800000 | 947.6018 |
1356912000000 | 950.2407 |
1357084800000 | 972.0688 |
1357171200000 | 969.5015 |
1357257600000 | 971.8465 |
1357516800000 | 967.8702 |
1357603200000 | 966.6843 |
1357689600000 | 970.9998 |
1357776000000 | 971.7994 |
1357862400000 | 974.5471 |
1358121600000 | 973.7945 |
1358208000000 | 970.4537 |
1358294400000 | 970.7389 |
1358380800000 | 975.7536 |
1358467200000 | 972.8978 |
1358726400000 | 978.4549 |
1358812800000 | 975.2223 |
1358899200000 | 972.4753 |
1358985600000 | 978.6407 |
1359072000000 | 985.5622 |
1359331200000 | 985.6741 |
1359417600000 | 987.2237 |
1359504000000 | 981.6349 |
1359590400000 | 972.1224 |
1359676800000 | 974.5799 |
1359936000000 | 945.2229 |
1360022400000 | 954.8242 |
1360108800000 | 944.4942 |
1360195200000 | 938.4459 |
1360281600000 | 947.836 |
1360540800000 | 945.6188 |
1360627200000 | 952.8064 |
1360713600000 | 955.0046 |
1360800000000 | 949.1204 |
1360886400000 | 943.624 |
1361145600000 | 944.0082 |
1361232000000 | 956.5444 |
1361318400000 | 950.5357 |
1361404800000 | 935.5239 |
1361491200000 | 948.0761 |
1361750400000 | 952.9814 |
1361836800000 | 935.8585 |
1361923200000 | 944.6789 |
1362009600000 | 948.6804 |
1362096000000 | 945.5928 |
1362355200000 | 946.1563 |
1362441600000 | 959.0805 |
1362528000000 | 958.5539 |
1362614400000 | 960.7712 |
1362700800000 | 968.4376 |
1362960000000 | 966.415 |
1363046400000 | 965.0366 |
1363132800000 | 963.6069 |
1363219200000 | 971.663 |
1363305600000 | 967.8604 |
1363564800000 | 964.2288 |
1363651200000 | 957.8103 |
1363737600000 | 964.9307 |
1363824000000 | 960.1478 |
1363910400000 | 959.6797 |
1364169600000 | 952.9758 |
1364256000000 | 951.1703 |
1364342400000 | 944.2019 |
1364428800000 | 947.1884 |
1364860800000 | 961.5764 |
1364947200000 | 951.1174 |
1365033600000 | 946.5916 |
1365120000000 | 937.7652 |
1365379200000 | 939.0143 |
1365465600000 | 940.4513 |
1365552000000 | 956.7492 |
1365638400000 | 960.7197 |
1365724800000 | 951.8871 |
1365984000000 | 949.8613 |
1366070400000 | 946.2816 |
1366156800000 | 933.3036 |
1366243200000 | 933.7754 |
1366329600000 | 938.7678 |
1366588800000 | 940.9371 |
1366675200000 | 959.6944 |
1366761600000 | 968.7508 |
1366848000000 | 969.5419 |
1366934400000 | 966.3719 |
1367193600000 | 974.5334 |
1367280000000 | 973.4591 |
1367366400000 | 973.405 |
1367452800000 | 975.7842 |
1367539200000 | 985.514 |
1367798400000 | 983.5187 |
1367884800000 | 987.8557 |
1367971200000 | 991.9741 |
1368057600000 | 991.2458 |
1368144000000 | 993.838 |
1368403200000 | 992.1927 |
1368489600000 | 996.465 |
1368576000000 | 999.8372 |
1368662400000 | 999.4896 |
1368748800000 | 1002.748 |
1369008000000 | 1005.253 |
1369094400000 | 1005.2 |
1369180800000 | 1008.368 |
1369267200000 | 994.6094 |
1369353600000 | 991.7157 |
1369612800000 | 999.5739 |
1369699200000 | 1010.001 |
1369785600000 | 997.6186 |
1369872000000 | 1000.928 |
1369958400000 | 993.5094 |
1370217600000 | 987.9138 |
1370304000000 | 989.9556 |
1370390400000 | 978.4021 |
1370476800000 | 970.0347 |
1370563200000 | 982.4121 |
1370822400000 | 981.2082 |
1370908800000 | 971.8926 |
1370995200000 | 967.8147 |
1371081600000 | 966.6406 |
1371168000000 | 968.0176 |
1371427200000 | 976.718 |
1371513600000 | 976.2893 |
1371600000000 | 972.1359 |
1371686400000 | 948.3484 |
1371772800000 | 939.1649 |
1372032000000 | 932.059 |
1372118400000 | 938.7134 |
1372204800000 | 951.1902 |
1372291200000 | 954.7341 |
1372377600000 | 951.3637 |
1372636800000 | 955.2912 |
1372723200000 | 951.5041 |
1372809600000 | 945.4043 |
1372896000000 | 960.3389 |
1372982400000 | 950.5145 |
1373241600000 | 961.2842 |
1373328000000 | 963.6693 |
1373414400000 | 963.0381 |
1373500800000 | 966.9169 |
1373587200000 | 965.7655 |
1373846400000 | 968.3629 |
1373932800000 | 964.5995 |
1374019200000 | 967.5163 |
1374105600000 | 973.9716 |
1374192000000 | 973.6012 |
1374451200000 | 975.4996 |
1374537600000 | 974.9875 |
1374624000000 | 981.3697 |
1374710400000 | 978.5772 |
1374796800000 | 978.9718 |
1375056000000 | 978.9183 |
1375142400000 | 983.0026 |
1375228800000 | 985.0793 |
1375315200000 | 994.5022 |
1375401600000 | 995.0468 |
1375660800000 | 994.6032 |
1375747200000 | 990.3665 |
1375833600000 | 991.3802 |
1375920000000 | 996.5824 |
1376006400000 | 998.6023 |
1376265600000 | 998.9594 |
1376352000000 | 1002.305 |
1376438400000 | 1004.714 |
1376524800000 | 1000.978 |
1376611200000 | 1005.23 |
1376870400000 | 998.1146 |
1376956800000 | 989.9478 |
1377043200000 | 986.839 |
1377129600000 | 995.61 |
1377216000000 | 998.7876 |
1377475200000 | 997.7257 |
1377561600000 | 981.0456 |
1377648000000 | 979.5506 |
1377734400000 | 983.2129 |
1377820800000 | 974.6072 |
1378080000000 | 986.9499 |
1378166400000 | 982.1271 |
1378252800000 | 983.279 |
1378339200000 | 986.9905 |
1378425600000 | 993.782 |
1378684800000 | 992.5983 |
1378771200000 | 1004.905 |
1378857600000 | 1007.679 |
1378944000000 | 1007.368 |
1379030400000 | 1008.526 |
1379289600000 | 1014.854 |
1379376000000 | 1013.956 |
1379462400000 | 1018.348 |
1379548800000 | 1025.012 |
1379635200000 | 1022.695 |
1379894400000 | 1017.942 |
1379980800000 | 1022.783 |
1380067200000 | 1023.999 |
1380153600000 | 1022.801 |
1380240000000 | 1021.702 |
1380499200000 | 1014.059 |
1380585600000 | 1027.3699 |
1380672000000 | 1022.464 |
1380758400000 | 1017.056 |
1380844800000 | 1025.808 |
1381104000000 | 1024.0429 |
1381190400000 | 1017.471 |
1381276800000 | 1017.933 |
1381363200000 | 1039.53 |
1381449600000 | 1041.155 |
1381708800000 | 1042.215 |
1381795200000 | 1050.609 |
1381881600000 | 1054.845 |
1381968000000 | 1053.29 |
1382054400000 | 1060.4369 |
1382313600000 | 1058.988 |
1382400000000 | 1064.323 |
1382486400000 | 1055.409 |
1382572800000 | 1062.207 |
1382659200000 | 1060.814 |
1382918400000 | 1056.931 |
1383004800000 | 1065.854 |
1383091200000 | 1062.749 |
1383177600000 | 1071.2449 |
1383264000000 | 1066.329 |
1383523200000 | 1069.238 |
1383609600000 | 1061.376 |
1383696000000 | 1068.685 |
1383782400000 | 1064.496 |
1383868800000 | 1061.98 |
1384128000000 | 1067.717 |
1384214400000 | 1062.059 |
1384300800000 | 1058.073 |
1384387200000 | 1068.222 |
1384473600000 | 1069.1289 |
1384732800000 | 1077.479 |
1384819200000 | 1067.4659 |
1384905600000 | 1066.8309 |
1384992000000 | 1065.791 |
1385078400000 | 1069.827 |
1385337600000 | 1075.653 |
1385424000000 | 1071.873 |
1385510400000 | 1079.353 |
1385596800000 | 1083.19 |
1385683200000 | 1081.03 |
1385942400000 | 1077.516 |
1386028800000 | 1053.869 |
1386115200000 | 1044.903 |
1386201600000 | 1030.6679 |
1386288000000 | 1040.883 |
1386547200000 | 1043.827 |
1386633600000 | 1034.475 |
1386720000000 | 1029.9079 |
1386806400000 | 1023.455 |
1386892800000 | 1021.368 |
1387152000000 | 1041.248 |
1387238400000 | 1028.781 |
1387324800000 | 1038.941 |
1387411200000 | 1055.112 |
1387497600000 | 1060.38 |
1387756800000 | 1066.003 |
1387843200000 | 1066.5039 |
1388102400000 | 1076.247 |
1388361600000 | 1073.619 |
1388448000000 | 1075.652 |
1388620800000 | 1063.295 |
1388707200000 | 1066.963 |
1388966400000 | 1065.634 |
1389052800000 | 1076.211 |
1389139200000 | 1076.131 |
1389225600000 | 1070.683 |
1389312000000 | 1074.397 |
1389571200000 | 1076.758 |
1389657600000 | 1078.789 |
1389744000000 | 1092.682 |
1389830400000 | 1087.744 |
1389916800000 | 1088.79 |
1390176000000 | 1088.53 |
1390262400000 | 1088.506 |
1390348800000 | 1087.926 |
1390435200000 | 1077.023 |
1390521600000 | 1048.656 |
1390780800000 | 1044.317 |
1390867200000 | 1050.727 |
1390953600000 | 1044.554 |
1391040000000 | 1048.798 |
1391126400000 | 1045.232 |
1391385600000 | 1031.855 |
1391472000000 | 1031.463 |
1391558400000 | 1031.6489 |
1391644800000 | 1044.626 |
1391731200000 | 1052.05 |
1391990400000 | 1050.534 |
1392076800000 | 1061.878 |
1392163200000 | 1066.397 |
1392249600000 | 1067.17 |
1392336000000 | 1072.52 |
1392595200000 | 1072.4849 |
1392681600000 | 1072.109 |
1392768000000 | 1072.963 |
1392854400000 | 1073.16 |
1392940800000 | 1075.71 |
1393200000000 | 1082.8219 |
1393286400000 | 1082.864 |
1393372800000 | 1080.299 |
1393459200000 | 1076.633 |
1393545600000 | 1080.593 |
1393804800000 | 1054.239 |
1393891200000 | 1077.16 |
1393977600000 | 1077.211 |
1394064000000 | 1079.183 |
1394150400000 | 1067.199 |
1394409600000 | 1066.5909 |
1394496000000 | 1066.534 |
1394582400000 | 1059.9079 |
1394668800000 | 1048.647 |
1394755200000 | 1044.973 |
1395014400000 | 1055.967 |
1395100800000 | 1062.008 |
1395187200000 | 1062.5909 |
1395273600000 | 1065.401 |
1395360000000 | 1067.105 |
1395619200000 | 1057.865 |
1395705600000 | 1067.699 |
1395792000000 | 1075.1969 |
1395878400000 | 1075.942 |
1395964800000 | 1083.987 |
1396224000000 | 1082.076 |
1396310400000 | 1087.963 |
1396396800000 | 1088.252 |
1396483200000 | 1093.288 |
1396569600000 | 1099.434 |
1396828800000 | 1087.906 |
1396915200000 | 1085.74 |
1397001600000 | 1087.079 |
1397088000000 | 1080.202 |
1397174400000 | 1070.695 |
1397433600000 | 1075.596 |
1397520000000 | 1065.093 |
1397606400000 | 1077.6489 |
1397692800000 | 1082.194 |
1398124800000 | 1093.698 |
1398211200000 | 1087.509 |
1398297600000 | 1091.288 |
1398384000000 | 1080.576 |
1398643200000 | 1085.419 |
1398729600000 | 1096.893 |
1398816000000 | 1095.369 |
1398902400000 | 1095.442 |
1398988800000 | 1091.815 |
1399248000000 | 1091.927 |
1399334400000 | 1086.277 |
1399420800000 | 1090.111 |
1399507200000 | 1102.905 |
1399593600000 | 1097.296 |
1399852800000 | 1105.579 |
1399939200000 | 1106.921 |
1400025600000 | 1107.29 |
1400112000000 | 1094.15 |
1400198400000 | 1098.233 |
1400457600000 | 1098.94 |
1400544000000 | 1097.983 |
1400630400000 | 1104.469 |
1400716800000 | 1105.15 |
1400803200000 | 1109.877 |
1401062400000 | 1120.257 |
1401148800000 | 1121.71 |
1401235200000 | 1122.546 |
1401321600000 | 1122.303 |
1401408000000 | 1122.286 |
1401667200000 | 1124.503 |
1401753600000 | 1122.391 |
1401840000000 | 1121.426 |
1401926400000 | 1130.525 |
1402012800000 | 1139.025 |
1402272000000 | 1142.453 |
1402358400000 | 1145.116 |
1402444800000 | 1137.288 |
1402531200000 | 1135.707 |
1402617600000 | 1135.237 |
1402876800000 | 1128.182 |
1402963200000 | 1132.765 |
1403049600000 | 1134.041 |
1403136000000 | 1145.9659 |
1403222400000 | 1141.525 |
1403481600000 | 1134.931 |
1403568000000 | 1135.732 |
1403654400000 | 1124.845 |
1403740800000 | 1118.015 |
1403827200000 | 1116.113 |
1404086400000 | 1116.248 |
1404172800000 | 1127.1289 |
1404259200000 | 1124.821 |
1404345600000 | 1138.657 |
1404432000000 | 1131.762 |
1404691200000 | 1117.633 |
1404777600000 | 1101.0039 |
1404864000000 | 1107.683 |
1404950400000 | 1089.199 |
1405036800000 | 1091.505 |
1405296000000 | 1100.686 |
1405382400000 | 1091.364 |
1405468800000 | 1107.049 |
1405555200000 | 1092.678 |
1405641600000 | 1094.556 |
1405900800000 | 1087.042 |
1405987200000 | 1101.509 |
1406073600000 | 1102.594 |
1406160000000 | 1109.578 |
1406246400000 | 1097.911 |
1406505600000 | 1097.021 |
1406592000000 | 1101.683 |
1406678400000 | 1096.461 |
1406764800000 | 1083.28 |
1406851200000 | 1072.693 |
1407110400000 | 1072.176 |
1407196800000 | 1072.608 |
1407283200000 | 1067.378 |
1407369600000 | 1058.079 |
1407456000000 | 1056.446 |
1407715200000 | 1067.411 |
1407801600000 | 1061.026 |
1407888000000 | 1069.742 |
1407974400000 | 1070.272 |
1408060800000 | 1063.666 |
1408320000000 | 1074.39 |
1408406400000 | 1079.121 |
1408492800000 | 1076.965 |
1408579200000 | 1088.644 |
1408665600000 | 1081.248 |
1408924800000 | 1100.2829 |
1409011200000 | 1109.365 |
1409097600000 | 1108.642 |
1409184000000 | 1101.098 |
1409270400000 | 1103.291 |
1409529600000 | 1103.939 |
1409616000000 | 1105.345 |
1409702400000 | 1115.652 |
1409788800000 | 1131.229 |
1409875200000 | 1130.6969 |
1410134400000 | 1128.645 |
1410220800000 | 1122.77 |
1410307200000 | 1122.438 |
1410393600000 | 1120.729 |
1410480000000 | 1120.017 |
1410739200000 | 1119.119 |
1410825600000 | 1116.31 |
1410912000000 | 1120.73 |
1410998400000 | 1130.2639 |
1411084800000 | 1130.794 |
1411344000000 | 1127.039 |
1411430400000 | 1113.1969 |
1411516800000 | 1123.931 |
1411603200000 | 1112.201 |
1411689600000 | 1117.075 |
1411948800000 | 1108.088 |
1412035200000 | 1119.088 |
1412121600000 | 1110.409 |
1412208000000 | 1085.392 |
1412294400000 | 1093.041 |
1412553600000 | 1094.426 |
1412640000000 | 1079.584 |
1412726400000 | 1071.992 |
1412812800000 | 1069.353 |
1412899200000 | 1056.975 |
1413158400000 | 1058.95 |
1413244800000 | 1059.553 |
1413331200000 | 1035.066 |
1413417600000 | 1030.965 |
1413504000000 | 1047.599 |
1413763200000 | 1041.585 |
1413849600000 | 1052.449 |
1413936000000 | 1055.305 |
1414022400000 | 1061.2739 |
1414108800000 | 1058.964 |
1414368000000 | 1053.726 |
1414454400000 | 1059.962 |
1414540800000 | 1057.682 |
1414627200000 | 1059.924 |
1414713600000 | 1073.7349 |
1414972800000 | 1068.316 |
1415059200000 | 1060.339 |
1415145600000 | 1069.926 |
1415232000000 | 1071.786 |
1415318400000 | 1065.637 |
1415577600000 | 1070.58 |
1415664000000 | 1072.31 |
1415750400000 | 1063.034 |
1415836800000 | 1064.847 |
1415923200000 | 1065.454 |
1416182400000 | 1070.636 |
1416268800000 | 1078.048 |
1416355200000 | 1079.049 |
1416441600000 | 1074.712 |
1416528000000 | 1093.83 |
1416787200000 | 1097.416 |
1416873600000 | 1100.378 |
1416960000000 | 1100.366 |
1417046400000 | 1104.217 |
1417132800000 | 1105.444 |
1417392000000 | 1101.776 |
1417478400000 | 1103.218 |
1417564800000 | 1105.13 |
1417651200000 | 1093.608 |
1417737600000 | 1111.435 |
1417996800000 | 1105.458 |
1418083200000 | 1088.067 |
1418169600000 | 1085.623 |
1418256000000 | 1087.183 |
1418342400000 | 1069.683 |
1418601600000 | 1053.808 |
1418688000000 | 1066.934 |
1418774400000 | 1067.281 |
1418860800000 | 1083.919 |
1418947200000 | 1081.91 |
1419206400000 | 1084.347 |
1419292800000 | 1090.384 |
1419379200000 | 1089.134 |
1419811200000 | 1089.21 |
1419897600000 | 1081.339 |
1419984000000 | 1083.026 |
1420156800000 | 1081.907 |
1420416000000 | 1063.1679 |
1420502400000 | 1060.661 |
1420588800000 | 1063.369 |
1420675200000 | 1079.712 |
1420761600000 | 1066.071 |
1421020800000 | 1072.281 |
1421107200000 | 1078.968 |
1421193600000 | 1073.459 |
1421280000000 | 1082.563 |
1421366400000 | 1088.981 |
1421625600000 | 1091.622 |
1421712000000 | 1095.015 |
1421798400000 | 1098.7739 |
1421884800000 | 1106.763 |
1421971200000 | 1115.731 |
1422230400000 | 1120.436 |
1422316800000 | 1114.282 |
1422403200000 | 1112.941 |
1422489600000 | 1114.76 |
1422576000000 | 1111.884 |
1422835200000 | 1114.529 |
1422921600000 | 1121.695 |
1423008000000 | 1121.9079 |
1423094400000 | 1120.964 |
1423180800000 | 1119.219 |
1423440000000 | 1111.056 |
1423526400000 | 1116.827 |
1423612800000 | 1115.365 |
1423699200000 | 1122.427 |
1423785600000 | 1127.269 |
1424044800000 | 1124.967 |
1424131200000 | 1125.796 |
1424217600000 | 1130.1969 |
1424304000000 | 1133.997 |
1424390400000 | 1134.413 |
1424649600000 | 1139.349 |
1424736000000 | 1144.009 |
1424822400000 | 1143.1099 |
1424908800000 | 1148.709 |
1424995200000 | 1152.748 |
1425254400000 | 1151.43 |
1425340800000 | 1144.3889 |
1425427200000 | 1150.176 |
1425513600000 | 1156.0139 |
1425600000000 | 1155.912 |
1425859200000 | 1154.615 |
1425945600000 | 1147.023 |
1426032000000 | 1161.622 |
1426118400000 | 1160.175 |
1426204800000 | 1162.791 |
1426464000000 | 1172.306 |
1426550400000 | 1165.827 |
1426636800000 | 1165.145 |
1426723200000 | 1165.561 |
1426809600000 | 1175.96 |
1427068800000 | 1171.083 |
1427155200000 | 1177.607 |
1427241600000 | 1168.294 |
1427328000000 | 1165.476 |
1427414400000 | 1167.305 |
1427673600000 | 1177.211 |
1427760000000 | 1170.771 |
1427846400000 | 1174.488 |
1427932800000 | 1175.383 |
1428364800000 | 1187.577 |
1428451200000 | 1181.191 |
1428537600000 | 1190.79 |
1428624000000 | 1199.342 |
1428883200000 | 1202.278 |
1428969600000 | 1191.661 |
1429056000000 | 1196.606 |
1429142400000 | 1183.145 |
1429228800000 | 1162.928 |
1429488000000 | 1174.422 |
1429574400000 | 1175.39 |
1429660800000 | 1176.57 |
1429747200000 | 1170.588 |
1429833600000 | 1175.259 |
1430092800000 | 1189.54 |
1430179200000 | 1175.906 |
1430265600000 | 1151.903 |
1430352000000 | 1152.275 |
1430438400000 | 1152.275 |
1430697600000 | 1157.228 |
1430784000000 | 1139.828 |
1430870400000 | 1142.598 |
1430956800000 | 1143.47 |
1431043200000 | 1161.858 |
1431302400000 | 1158.898 |
1431388800000 | 1150.2349 |
1431475200000 | 1146.832 |
1431561600000 | 1155.876 |
1431648000000 | 1150.6579 |
1431907200000 | 1155.162 |
1431993600000 | 1170.5809 |
1432080000000 | 1173.497 |
1432166400000 | 1174.699 |
1432252800000 | 1173.717 |
1432512000000 | 1169.569 |
1432598400000 | 1163.505 |
1432684800000 | 1175.506 |
1432771200000 | 1169.643 |
1432857600000 | 1153.756 |
1433116800000 | 1154.821 |
1433203200000 | 1152.395 |
1433289600000 | 1156.842 |
1433376000000 | 1151.284 |
1433462400000 | 1141.8699 |
1433721600000 | 1133.362 |
1433808000000 | 1130.789 |
1433894400000 | 1146.59 |
1433980800000 | 1152.237 |
1434067200000 | 1141.345 |
1434326400000 | 1126.928 |
1434412800000 | 1130.329 |
1434499200000 | 1125.098 |
1434585600000 | 1129.873 |
1434672000000 | 1131.006 |
1434931200000 | 1161.096 |
1435017600000 | 1167.357 |
1435104000000 | 1164.838 |
1435190400000 | 1164.827 |
1435276800000 | 1166.582 |
1435536000000 | 1138.151 |
1435622400000 | 1129.679 |
1435708800000 | 1140.65 |
1435795200000 | 1135.78 |
1435881600000 | 1132.714 |
1436140800000 | 1121.063 |
1436227200000 | 1110.131 |
1436313600000 | 1114.939 |
1436400000000 | 1128.226 |
1436486400000 | 1143.604 |
1436745600000 | 1151.718 |
1436832000000 | 1153.905 |
1436918400000 | 1155.935 |
1437004800000 | 1162.4179 |
1437091200000 | 1161.684 |
1437350400000 | 1163.636 |
1437436800000 | 1158.454 |
1437523200000 | 1156.784 |
1437609600000 | 1156.653 |
1437696000000 | 1151.971 |
1437955200000 | 1140.152 |
1438041600000 | 1146.835 |
1438128000000 | 1150.302 |
1438214400000 | 1151.634 |
1438300800000 | 1154.357 |
1438560000000 | 1160.123 |
1438646400000 | 1157.5429 |
1438732800000 | 1166.765 |
1438819200000 | 1165.56 |
1438905600000 | 1160.898 |
1439164800000 | 1166.843 |
1439251200000 | 1155.734 |
1439337600000 | 1134.98 |
1439424000000 | 1140.5139 |
1439510400000 | 1136.401 |
1439769600000 | 1137.525 |
1439856000000 | 1137.108 |
1439942400000 | 1126.355 |
1440028800000 | 1113.705 |
1440115200000 | 1095.914 |
1440374400000 | 1066.314 |
1440460800000 | 1091.617 |
1440547200000 | 1085.385 |
1440633600000 | 1098.272 |
1440720000000 | 1098.935 |
1440979200000 | 1097.116 |
1441065600000 | 1088.4369 |
1441152000000 | 1089.54 |
1441238400000 | 1097.29 |
1441324800000 | 1087.653 |
1441584000000 | 1089.5809 |
1441670400000 | 1093.252 |
1441756800000 | 1096.92 |
1441843200000 | 1091.688 |
1441929600000 | 1088.0909 |
1442188800000 | 1086.743 |
1442275200000 | 1090.234 |
1442361600000 | 1095.0239 |
1442448000000 | 1095.453 |
1442534400000 | 1084.869 |
1442793600000 | 1088.263 |
1442880000000 | 1073.925 |
1442966400000 | 1074.497 |
1443052800000 | 1065.681 |
1443139200000 | 1079.471 |
1443398400000 | 1069.1389 |
1443484800000 | 1067.732 |
1443571200000 | 1078.1199 |
1443657600000 | 1073.542 |
1443744000000 | 1076.325 |
1444003200000 | 1091.267 |
1444089600000 | 1095.497 |
1444176000000 | 1096.388 |
1444262400000 | 1096.18 |
1444348800000 | 1099.769 |
1444608000000 | 1099.338 |
1444694400000 | 1095.838 |
1444780800000 | 1091.628 |
1444867200000 | 1098.355 |
1444953600000 | 1102.041 |
1445212800000 | 1103.034 |
1445299200000 | 1100.895 |
1445385600000 | 1103.2159 |
1445472000000 | 1114.569 |
1445558400000 | 1124.6289 |
1445817600000 | 1123.09 |
1445904000000 | 1118.486 |
1445990400000 | 1124.007 |
1446076800000 | 1123.05 |
1446163200000 | 1123.711 |
1446422400000 | 1125.928 |
1446508800000 | 1127.076 |
1446595200000 | 1126.593 |
1446681600000 | 1127.725 |
1446768000000 | 1130.55 |
1447027200000 | 1123.771 |
1447113600000 | 1124.796 |
1447200000000 | 1127.941 |
1447286400000 | 1119.921 |
1447372800000 | 1116.1969 |
1447632000000 | 1116.406 |
1447718400000 | 1130.602 |
1447804800000 | 1127.614 |
1447891200000 | 1130.488 |
1447977600000 | 1131.08 |
1448236800000 | 1129.862 |
1448323200000 | 1123.842 |
1448409600000 | 1133.229 |
1448496000000 | 1139.722 |
1448582400000 | 1138.0139 |
1448841600000 | 1141.103 |
1448928000000 | 1136.462 |
1449014400000 | 1134.516 |
1449100800000 | 1112.259 |
1449187200000 | 1109.853 |
1449446400000 | 1115.285 |
1449532800000 | 1103.988 |
1449619200000 | 1100.306 |
1449705600000 | 1098.989 |
1449792000000 | 1086.815 |
1450051200000 | 1075.034 |
1450137600000 | 1094.027 |
1450224000000 | 1095.041 |
1450310400000 | 1105.167 |
1450396800000 | 1097.471 |
1450656000000 | 1089.813 |
1450742400000 | 1090.022 |
1450828800000 | 1101.703 |
1450915200000 | 1101.347 |
1451260800000 | 1096.861 |
1451347200000 | 1106.1289 |
1451433600000 | 1101.9469 |
1451520000000 | 1098.845 |
1451865600000 | 1083.226 |
1451952000000 | 1085.567 |
1452038400000 | 1079.443 |
1452124800000 | 1070.74 |
1452211200000 | 1062.506 |
1452470400000 | 1061.525 |
1452556800000 | 1067.867 |
1452643200000 | 1069.21 |
1452729600000 | 1061.3119 |
1452816000000 | 1047.631 |
1453075200000 | 1044.318 |
1453161600000 | 1052.516 |
1453248000000 | 1034.8409 |
1453334400000 | 1046.09 |
1453420800000 | 1059.027 |
1453680000000 | 1055.57 |
1453766400000 | 1060.29 |
1453852800000 | 1062.5239 |
1453939200000 | 1052.846 |
1454025600000 | 1062.881 |
1454284800000 | 1059.4 |
1454371200000 | 1048.905 |
1454457600000 | 1040.4079 |
1454544000000 | 1041.864 |
1454630400000 | 1037.839 |
1454889600000 | 1023.136 |
1454976000000 | 1015.395 |
1455062400000 | 1023.286 |
1455148800000 | 1007.136 |
1455235200000 | 1018.666 |
1455494400000 | 1029.204 |
1455580800000 | 1027.519 |
1455667200000 | 1037.017 |
1455753600000 | 1036.679 |
1455840000000 | 1033.54 |
1456099200000 | 1041.747 |
1456185600000 | 1035.74 |
1456272000000 | 1026.989 |
1456358400000 | 1034.548 |
1456444800000 | 1041.301 |
1456704000000 | 1043.429 |
1456790400000 | 1049.939 |
1456876800000 | 1053.212 |
1456963200000 | 1052.036 |
1457049600000 | 1055.1389 |
1457308800000 | 1053.0719 |
1457395200000 | 1050.462 |
1457481600000 | 1052.402 |
1457568000000 | 1046.191 |
1457654400000 | 1062.14 |
1457913600000 | 1064.888 |
1458000000000 | 1061.133 |
1458086400000 | 1060.345 |
1458172800000 | 1057.455 |
1458259200000 | 1059.9949 |
1458518400000 | 1058.6489 |
1458604800000 | 1059.017 |
1458691200000 | 1057.78 |
1458777600000 | 1049.26 |
1459209600000 | 1052.035 |
1459296000000 | 1058.066 |
1459382400000 | 1052.076 |
1459468800000 | 1044.118 |
1459728000000 | 1045.5039 |
1459814400000 | 1034.528 |
1459900800000 | 1037.513 |
1459987200000 | 1032.347 |
1460073600000 | 1038.725 |
1460332800000 | 1040.634 |
1460419200000 | 1043.423 |
1460505600000 | 1058.554 |
1460592000000 | 1061.866 |
1460678400000 | 1060.865 |
1460937600000 | 1062.49 |
1461024000000 | 1070.087 |
1461110400000 | 1074.8699 |
1461196800000 | 1076.347 |
1461283200000 | 1074.638 |
1461542400000 | 1070.828 |
1461628800000 | 1071.88 |
1461715200000 | 1073.747 |
1461801600000 | 1073.652 |
1461888000000 | 1058.442 |
1462147200000 | 1060.655 |
1462233600000 | 1050.5619 |
1462320000000 | 1044.305 |
1462406400000 | 1046.294 |
1462492800000 | 1046.284 |
1462752000000 | 1049.645 |
1462838400000 | 1055.101 |
1462924800000 | 1050.844 |
1463011200000 | 1046.486 |
1463097600000 | 1051.513 |
1463356800000 | 1051.203 |
1463443200000 | 1048.613 |
1463529600000 | 1052.385 |
1463616000000 | 1044.568 |
1463702400000 | 1053.934 |
1463961600000 | 1049.403 |
1464048000000 | 1066.237 |
1464134400000 | 1078.648 |
1464220800000 | 1081.2739 |
1464307200000 | 1082.753 |
1464566400000 | 1085.278 |
1464652800000 | 1079.442 |
1464739200000 | 1073.983 |
1464825600000 | 1073.768 |
1464912000000 | 1065.718 |
1465171200000 | 1067.392 |
1465257600000 | 1076.019 |
1465344000000 | 1071.001 |
1465430400000 | 1063.986 |
1465516800000 | 1045.205 |
1465776000000 | 1031.1969 |
1465862400000 | 1018.503 |
1465948800000 | 1025.547 |
1466035200000 | 1023.338 |
1466121600000 | 1029.628 |
1466380800000 | 1048.779 |
1466467200000 | 1053.85 |
1466553600000 | 1056.0039 |
1466640000000 | 1067.718 |
1466726400000 | 1016.704 |
1466985600000 | 1001.6 |
1467072000000 | 1008.416 |
1467158400000 | 1016.47 |
1467244800000 | 1019.969 |
1467331200000 | 1021.783 |
1467590400000 | 1019.775 |
1467676800000 | 1014.991 |
1467763200000 | 1009.876 |
1467849600000 | 1011.782 |
1467936000000 | 1017.656 |
1468195200000 | 1022.37 |
1468281600000 | 1027.122 |
1468368000000 | 1026.402 |
1468454400000 | 1030.01 |
1468540800000 | 1029.573 |
1468800000000 | 1028.634 |
1468886400000 | 1026.866 |
1468972800000 | 1030.549 |
1469059200000 | 1030.7 |
1469145600000 | 1031.076 |
1469404800000 | 1031.203 |
1469491200000 | 1032.035 |
1469577600000 | 1035.238 |
1469664000000 | 1030.336 |
1469750400000 | 1033.974 |
1470009600000 | 1030.511 |
1470096000000 | 1021.6 |
1470182400000 | 1022.204 |
1470268800000 | 1025.487 |
1470355200000 | 1031.848 |
1470614400000 | 1033.189 |
1470700800000 | 1039.9949 |
1470787200000 | 1038.424 |
1470873600000 | 1042.8889 |
1470960000000 | 1042.291 |
1471219200000 | 1042.521 |
1471305600000 | 1038.084 |
1471392000000 | 1032.863 |
1471478400000 | 1035.03 |
1471564800000 | 1031.046 |
1471824000000 | 1029.872 |
1471910400000 | 1034.799 |
1471996800000 | 1036.98 |
1472083200000 | 1033.911 |
1472169600000 | 1037.239 |
1472428800000 | 1035.4849 |
1472515200000 | 1040.213 |
1472601600000 | 1039.096 |
1472688000000 | 1038.266 |
1472774400000 | 1047.365 |
1473033600000 | 1047.048 |
1473120000000 | 1045.96 |
1473206400000 | 1049.241 |
1473292800000 | 1047.997 |
1473379200000 | 1043.363 |
1473638400000 | 1037.164 |
1473724800000 | 1031.277 |
1473811200000 | 1029.73 |
1473897600000 | 1031.1099 |
1473984000000 | 1025.109 |
1474243200000 | 1033.313 |
1474329600000 | 1032.492 |
1474416000000 | 1036.914 |
1474502400000 | 1055.701 |
1474588800000 | 1050.481 |
1474848000000 | 1035.286 |
1474934400000 | 1034.532 |
1475020800000 | 1039.477 |
1475107200000 | 1039.585 |
1475193600000 | 1042.176 |
1475452800000 | 1041.376 |
1475539200000 | 1049.663 |
1475625600000 | 1048.798 |
1475712000000 | 1047.544 |
1475798400000 | 1041.9369 |
1476057600000 | 1051.334 |
1476144000000 | 1047.314 |
1476230400000 | 1044.089 |
1476316800000 | 1034.776 |
1476403200000 | 1048.953 |
1476662400000 | 1044.304 |
1476748800000 | 1055.378 |
1476835200000 | 1057.903 |
1476921600000 | 1063.284 |
1477008000000 | 1063.569 |
1477267200000 | 1068.103 |
1477353600000 | 1066.2929 |
1477440000000 | 1064.497 |
1477526400000 | 1065.875 |
1477612800000 | 1064.122 |
1477872000000 | 1057.097 |
1477958400000 | 1047.603 |
1478044800000 | 1034.863 |
1478131200000 | 1032.877 |
1478217600000 | 1027.243 |
1478476800000 | 1043.52 |
1478563200000 | 1047.872 |
1478649600000 | 1057.609 |
1478736000000 | 1054.738 |
1478822400000 | 1049.825 |
1479081600000 | 1052.725 |
1479168000000 | 1056.863 |
1479254400000 | 1049.943 |
1479340800000 | 1054.5139 |
1479427200000 | 1048.301 |
1479686400000 | 1051.896 |
1479772800000 | 1055.269 |
1479859200000 | 1051.656 |
1479945600000 | 1054.159 |
1480032000000 | 1056.462 |
1480291200000 | 1046.455 |
1480377600000 | 1053.491 |
1480464000000 | 1057.676 |
1480550400000 | 1051.13 |
1480636800000 | 1046.108 |
1480896000000 | 1058.226 |
1480982400000 | 1073.452 |
1481068800000 | 1086.5809 |
1481155200000 | 1100.35 |
1481241600000 | 1104.051 |
1481500800000 | 1104.549 |
1481587200000 | 1116.421 |
1481673600000 | 1108.535 |
1481760000000 | 1120.53 |
1481846400000 | 1123.53 |
1482105600000 | 1123.219 |
1482192000000 | 1129.689 |
1482278400000 | 1127.777 |
1482364800000 | 1127.396 |
1482451200000 | 1128.733 |
1482796800000 | 1130.098 |
1482883200000 | 1130.153 |
1482969600000 | 1127.935 |
1483056000000 | 1133.912 |
1483315200000 | 1139.696 |
1483401600000 | 1141.714 |
1483488000000 | 1142.58 |
1483574400000 | 1142.608 |
1483660800000 | 1144.221 |
1483920000000 | 1140.037 |
1484006400000 | 1139.308 |
1484092800000 | 1139.95 |
1484179200000 | 1132.136 |
1484265600000 | 1145.963 |
1484524800000 | 1135.011 |
1484611200000 | 1131.53 |
1484697600000 | 1134.814 |
1484784000000 | 1133.474 |
1484870400000 | 1136.818 |
1485129600000 | 1127.498 |
1485216000000 | 1130.615 |
1485302400000 | 1147.0139 |
1485388800000 | 1144.439 |
1485475200000 | 1138.627 |
1485734400000 | 1124.127 |
1485820800000 | 1112.358 |
1485907200000 | 1123.39 |
1485993600000 | 1123.087 |
1486080000000 | 1130.723 |
1486339200000 | 1117.094 |
1486425600000 | 1116.079 |
1486512000000 | 1116.909 |
1486598400000 | 1131.32 |
1486684800000 | 1128.8409 |
1486944000000 | 1141.084 |
1487030400000 | 1142.391 |
1487116800000 | 1147.665 |
1487203200000 | 1143.154 |
1487289600000 | 1142.362 |
1487548800000 | 1143.632 |
1487635200000 | 1153.227 |
1487721600000 | 1153.208 |
1487808000000 | 1151.182 |
1487894400000 | 1139.767 |
1488153600000 | 1141.755 |
1488240000000 | 1145.695 |
1488326400000 | 1172.674 |
1488412800000 | 1170.402 |
1488499200000 | 1176.932 |
1488758400000 | 1171.358 |
1488844800000 | 1170.494 |
1488931200000 | 1172.164 |
1489017600000 | 1179.892 |
1489104000000 | 1182.443 |
1489363200000 | 1182.138 |
1489449600000 | 1175.722 |
1489536000000 | 1179.675 |
1489622400000 | 1191.929 |
1489708800000 | 1195.32 |
1489968000000 | 1191.828 |
1490054400000 | 1188.676 |
1490140800000 | 1185.108 |
1490227200000 | 1197.713 |
1490313600000 | 1194.4949 |
1490572800000 | 1191.99 |
1490659200000 | 1203.19 |
1490745600000 | 1207.2829 |
1490832000000 | 1211.744 |
1490918400000 | 1219.528 |
1491177600000 | 1208.775 |
1491264000000 | 1212.28 |
1491350400000 | 1208.627 |
1491436800000 | 1215.463 |
1491523200000 | 1217.981 |
1491782400000 | 1211.802 |
1491868800000 | 1207.334 |
1491955200000 | 1206.684 |
1492041600000 | 1198.005 |
1492473600000 | 1182.474 |
1492560000000 | 1187.714 |
1492646400000 | 1195.8699 |
1492732800000 | 1195.976 |
1492992000000 | 1255.398 |
1493078400000 | 1258.423 |
1493164800000 | 1257.267 |
1493251200000 | 1254.2449 |
1493337600000 | 1253.765 |
1493596800000 | 1253.755 |
1493683200000 | 1260.576 |
1493769600000 | 1262.664 |
1493856000000 | 1275.0329 |
1493942400000 | 1284.3699 |
1494201600000 | 1280.501 |
1494288000000 | 1282.309 |
1494374400000 | 1282.066 |
1494460800000 | 1277.082 |
1494547200000 | 1281.297 |
1494806400000 | 1284.244 |
1494892800000 | 1285.913 |
1494979200000 | 1271.178 |
1495065600000 | 1265.2639 |
1495152000000 | 1271.54 |
1495411200000 | 1269.871 |
1495497600000 | 1276.211 |
1495584000000 | 1273.824 |
1495670400000 | 1273.121 |
1495756800000 | 1271.221 |
1496016000000 | 1271.193 |
1496102400000 | 1266.284 |
1496188800000 | 1264.81 |
1496275200000 | 1270.4469 |
1496361600000 | 1279.636 |
1496620800000 | 1275.92 |
1496707200000 | 1266.517 |
1496793600000 | 1264.538 |
1496880000000 | 1270.107 |
1496966400000 | 1278.336 |
1497225600000 | 1263.507 |
1497312000000 | 1268.669 |
1497398400000 | 1265.186 |
1497484800000 | 1257.144 |
1497571200000 | 1263.973 |
1497830400000 | 1277.381 |
1497916800000 | 1270.355 |
1498003200000 | 1268.017 |
1498089600000 | 1268.542 |
1498176000000 | 1264.06 |
1498435200000 | 1270.765 |
1498521600000 | 1262.071 |
1498608000000 | 1261.102 |
1498694400000 | 1237.229 |
1498780800000 | 1226.306 |
1499040000000 | 1243.595 |
1499126400000 | 1239.586 |
1499212800000 | 1239.748 |
1499299200000 | 1234.092 |
1499385600000 | 1234.707 |
1499644800000 | 1239.6289 |
1499731200000 | 1234.923 |
1499817600000 | 1252.499 |
1499904000000 | 1256.859 |
1499990400000 | 1256.208 |
1500249600000 | 1252.887 |
1500336000000 | 1239.04 |
1500422400000 | 1246.979 |
1500508800000 | 1246.691 |
1500595200000 | 1230.164 |
1500854400000 | 1231.022 |
1500940800000 | 1237.645 |
1501027200000 | 1243.388 |
1501113600000 | 1244.0239 |
1501200000000 | 1234.506 |
1501459200000 | 1227.633 |
1501545600000 | 1239.3699 |
1501632000000 | 1232.395 |
1501718400000 | 1235.691 |
1501804800000 | 1253.482 |
1502064000000 | 1252.809 |
1502150400000 | 1256.519 |
1502236800000 | 1238.724 |
1502323200000 | 1223.973 |
1502409600000 | 1213.477 |
1502668800000 | 1229.702 |
1502755200000 | 1233.8219 |
1502841600000 | 1241.718 |
1502928000000 | 1233.84 |
1503014400000 | 1228.291 |
1503273600000 | 1219.949 |
1503360000000 | 1231.832 |
1503446400000 | 1225.54 |
1503532800000 | 1227.806 |
1503619200000 | 1225.632 |
1503878400000 | 1219.478 |
1503964800000 | 1207.949 |
1504051200000 | 1213.691 |
1504137600000 | 1220.287 |
1504224000000 | 1228.599 |
1504483200000 | 1223.446 |
1504569600000 | 1220.055 |
1504656000000 | 1224.861 |
1504742400000 | 1230.093 |
1504828800000 | 1230.103 |
1505088000000 | 1247.74 |
1505174400000 | 1254.198 |
1505260800000 | 1258.126 |
1505347200000 | 1259.367 |
1505433600000 | 1255.314 |
1505692800000 | 1260.019 |
1505779200000 | 1261.678 |
1505865600000 | 1259.583 |
1505952000000 | 1264.802 |
1506038400000 | 1265.544 |
1506297600000 | 1265.009 |
1506384000000 | 1264.398 |
1506470400000 | 1272.444 |
1506556800000 | 1276.075 |
1506643200000 | 1289.45 |
1506902400000 | 1292.815 |
1506988800000 | 1294.127 |
1507075200000 | 1289.483 |
1507161600000 | 1297.487 |
1507248000000 | 1293.479 |
1507507200000 | 1296.566 |
1507593600000 | 1291.539 |
1507680000000 | 1295.854 |
1507766400000 | 1295.016 |
1507852800000 | 1294.569 |
1508112000000 | 1295.406 |
1508198400000 | 1296.135 |
1508284800000 | 1302.287 |
1508371200000 | 1293.8599 |
1508457600000 | 1295.301 |
1508716800000 | 1297.125 |
1508803200000 | 1298.0039 |
1508889600000 | 1288.784 |
1508976000000 | 1311.905 |
1509062400000 | 1319.532 |
1509321600000 | 1324.611 |
1509408000000 | 1330.746 |
1509494400000 | 1342.709 |
1509580800000 | 1338.744 |
1509667200000 | 1339.3699 |
1509926400000 | 1335.291 |
1510012800000 | 1322.76 |
1510099200000 | 1320.747 |
1510185600000 | 1297.691 |
1510272000000 | 1287.609 |
1510531200000 | 1277.286 |
1510617600000 | 1268.499 |
1510704000000 | 1263.13 |
1510790400000 | 1272.744 |
1510876800000 | 1263.998 |
1511136000000 | 1271.032 |
1511222400000 | 1280.059 |
1511308800000 | 1272.082 |
1511395200000 | 1276.594 |
1511481600000 | 1281.511 |
1511740800000 | 1272.296 |
1511827200000 | 1282.727 |
1511913600000 | 1286.172 |
1512000000000 | 1275.449 |
1512086400000 | 1252.731 |
1512345600000 | 1278.673 |
1512432000000 | 1276.66 |
1512518400000 | 1272.842 |
1512604800000 | 1277.7449 |
1512691200000 | 1286.291 |
1512950400000 | 1281.981 |
1513036800000 | 1291.055 |
1513123200000 | 1282.374 |
1513209600000 | 1270.469 |
1513296000000 | 1272.482 |
1513555200000 | 1295.252 |
1513641600000 | 1283.611 |
1513728000000 | 1271.258 |
1513814400000 | 1278.828 |
1513900800000 | 1271.94 |
1514332800000 | 1270.67 |
1514419200000 | 1260.431 |
1514505600000 | 1252.3789 |
1514851200000 | 1246.9369 |
1514937600000 | 1254.726 |
1515024000000 | 1278.0619 |
1515110400000 | 1296.036 |
1515369600000 | 1299.47 |
1515456000000 | 1301.834 |
1515542400000 | 1297.03 |
1515628800000 | 1292.094 |
1515715200000 | 1298.494 |
1515974400000 | 1298.199 |
1516060800000 | 1301.959 |
1516147200000 | 1298.553 |
1516233600000 | 1301.548 |
1516320000000 | 1313.574 |
1516579200000 | 1321.0239 |
1516665600000 | 1324.028 |
1516752000000 | 1311.585 |
1516838400000 | 1305.709 |
1516924800000 | 1313.467 |
1517184000000 | 1311.513 |
1517270400000 | 1295.817 |
1517356800000 | 1296.963 |
1517443200000 | 1284.673 |
1517529600000 | 1260.404 |
1517788800000 | 1240.5139 |
1517875200000 | 1205.5039 |
1517961600000 | 1230.28 |
1518048000000 | 1205.911 |
1518134400000 | 1191.1489 |
1518393600000 | 1201.865 |
1518480000000 | 1195.3 |
1518566400000 | 1202.256 |
1518652800000 | 1207.211 |
1518739200000 | 1215.644 |
1518998400000 | 1211.329 |
1519084800000 | 1217.508 |
1519171200000 | 1216.391 |
1519257600000 | 1216.802 |
1519344000000 | 1218.935 |
1519603200000 | 1223.825 |
1519689600000 | 1222.659 |
1519776000000 | 1218.361 |
1519862400000 | 1209.367 |
1519948800000 | 1192.4949 |
1520208000000 | 1199.468 |
1520294400000 | 1200.048 |
1520380800000 | 1204.74 |
1520467200000 | 1214.132 |
1520553600000 | 1216.25 |
1520812800000 | 1218.846 |
1520899200000 | 1209.472 |
1520985600000 | 1207.606 |
1521072000000 | 1214.372 |
1521158400000 | 1221.1679 |
1521417600000 | 1209.397 |
1521504000000 | 1214.448 |
1521590400000 | 1211.221 |
1521676800000 | 1195.767 |
1521763200000 | 1181.067 |
1522022400000 | 1175.371 |
1522108800000 | 1186.851 |
1522195200000 | 1191.049 |
1522281600000 | 1199.277 |
1522713600000 | 1195.308 |
1522800000000 | 1193.3889 |
1522886400000 | 1219.506 |
1522972800000 | 1215.116 |
1523232000000 | 1216.898 |
1523318400000 | 1223.2449 |
1523404800000 | 1218.1969 |
1523491200000 | 1224.624 |
1523577600000 | 1225.976 |
1523836800000 | 1224.455 |
1523923200000 | 1234.58 |
1524009600000 | 1238.01 |
1524096000000 | 1236.875 |
1524182400000 | 1239.054 |
1524441600000 | 1244.026 |
1524528000000 | 1243.826 |
1524614400000 | 1238.609 |
1524700800000 | 1244.604 |
1524787200000 | 1248.738 |
1525046400000 | 1253.99 |
1525132800000 | 1253.919 |
1525219200000 | 1259.02 |
1525305600000 | 1253.446 |
1525392000000 | 1260.627 |
1525651200000 | 1266.204 |
1525737600000 | 1264.174 |
1525824000000 | 1267.977 |
1525910400000 | 1270.153 |
1525996800000 | 1270.446 |
1526256000000 | 1270.523 |
1526342400000 | 1270.028 |
1526428800000 | 1269.534 |
1526515200000 | 1279.494 |
1526601600000 | 1275.667 |
1526860800000 | 1277.3789 |
1526947200000 | 1282.704 |
1527033600000 | 1267.224 |
1527120000000 | 1260.3889 |
1527206400000 | 1258.309 |
1527465600000 | 1249.122 |
1527552000000 | 1230.779 |
1527638400000 | 1238.631 |
1527724800000 | 1226.135 |
1527811200000 | 1243.8989 |
1528070400000 | 1249.982 |
1528156800000 | 1245.795 |
1528243200000 | 1247.255 |
1528329600000 | 1246.872 |
1528416000000 | 1242.375 |
1528675200000 | 1255.465 |
1528761600000 | 1253.786 |
1528848000000 | 1255.711 |
1528934400000 | 1272.887 |
1529020800000 | 1264.906 |
1529280000000 | 1251.04 |
1529366400000 | 1240.362 |
1529452800000 | 1241.824 |
1529539200000 | 1229.531 |
1529625600000 | 1242.511 |
1529884800000 | 1217.839 |
1529971200000 | 1217.684 |
1530057600000 | 1226.161 |
1530144000000 | 1216.736 |
1530230400000 | 1225.712 |
1530489600000 | 1218.364 |
1530576000000 | 1229.086 |
1530662400000 | 1230.876 |
1530748800000 | 1239.383 |
1530835200000 | 1241.601 |
1531094400000 | 1245.5809 |
1531180800000 | 1249.362 |
1531267200000 | 1234.392 |
1531353600000 | 1241.2059 |
1531440000000 | 1243.862 |
1531699200000 | 1242.252 |
1531785600000 | 1244.722 |
1531872000000 | 1253.299 |
1531958400000 | 1249.126 |
1532044800000 | 1245.508 |
1532304000000 | 1244.028 |
1532390400000 | 1254.838 |
1532476800000 | 1249.348 |
1532563200000 | 1264.427 |
1532649600000 | 1271.046 |
1532908800000 | 1266.105 |
1532995200000 | 1270.981 |
1533081600000 | 1264.968 |
1533168000000 | 1250.492 |
1533254400000 | 1255.366 |
1533513600000 | 1256.196 |
1533600000000 | 1263.988 |
1533686400000 | 1260.008 |
1533772800000 | 1260.204 |
1533859200000 | 1235.113 |
1534118400000 | 1228.974 |
1534204800000 | 1228.897 |
1534291200000 | 1211.905 |
1534377600000 | 1218.144 |
1534464000000 | 1216.586 |
1534723200000 | 1223.587 |
1534809600000 | 1229.651 |
1534896000000 | 1232.525 |
1534982400000 | 1232.218 |
1535068800000 | 1234.972 |
1535328000000 | 1245.2829 |
1535414400000 | 1242.237 |
1535500800000 | 1245.329 |
1535587200000 | 1236.2539 |
1535673600000 | 1222.515 |
1535932800000 | 1223.269 |
1536019200000 | 1210.412 |
1536105600000 | 1194.636 |
1536192000000 | 1187.626 |
1536278400000 | 1186.7639 |
1536537600000 | 1192.348 |
1536624000000 | 1193.178 |
1536710400000 | 1198.417 |
1536796800000 | 1200.8989 |
1536883200000 | 1204.733 |
1537142400000 | 1205.286 |
1537228800000 | 1210.231 |
1537315200000 | 1214.281 |
1537401600000 | 1228.125 |
1537488000000 | 1239.236 |
1537747200000 | 1231.662 |
1537833600000 | 1236.386 |
1537920000000 | 1241.759 |
1538006400000 | 1248.46 |
1538092800000 | 1228.109 |
1538352000000 | 1234.117 |
1538438400000 | 1224.005 |
1538524800000 | 1230.625 |
1538611200000 | 1218.423 |
1538697600000 | 1206.556 |
1538956800000 | 1192.585 |
1539043200000 | 1197.424 |
1539129600000 | 1175.817 |
1539216000000 | 1152.731 |
1539302400000 | 1147.574 |
1539561600000 | 1152.517 |
1539648000000 | 1167.077 |
1539734400000 | 1162.67 |
1539820800000 | 1153.8409 |
1539907200000 | 1153.621 |
1540166400000 | 1147.6389 |
1540252800000 | 1133.473 |
1540339200000 | 1130.401 |
1540425600000 | 1140.255 |
1540512000000 | 1131.732 |
1540771200000 | 1137.526 |
1540857600000 | 1135.27 |
1540944000000 | 1149.906 |
1541030400000 | 1152.071 |
1541116800000 | 1154.805 |
1541376000000 | 1155.584 |
1541462400000 | 1153.076 |
1541548800000 | 1163.4559 |
1541635200000 | 1160.849 |
1541721600000 | 1158.224 |
1541980800000 | 1146.779 |
1542067200000 | 1156.727 |
1542153600000 | 1150.435 |
1542240000000 | 1145.563 |
1542326400000 | 1142.47 |
1542585600000 | 1135.859 |
1542672000000 | 1121.517 |
1542758400000 | 1134.532 |
1542844800000 | 1125.171 |
1542931200000 | 1128.7929 |
1543190400000 | 1140.999 |
1543276800000 | 1139.1579 |
1543363200000 | 1139.773 |
1543449600000 | 1141.684 |
1543536000000 | 1141.355 |
1543795200000 | 1155.016 |
1543881600000 | 1147.138 |
1543968000000 | 1134.406 |
1544054400000 | 1100.301 |
1544140800000 | 1104.428 |
1544400000000 | 1094.334 |
1544486400000 | 1103.68 |
1544572800000 | 1116.467 |
1544659200000 | 1117.476 |
1544745600000 | 1113.079 |
1545004800000 | 1106.686 |
1545091200000 | 1102.195 |
1545177600000 | 1104.741 |
1545264000000 | 1093.132 |
1545350400000 | 1093.261 |
1545609600000 | 1087.135 |
1545868800000 | 1078.79 |
1545955200000 | 1090.085 |
1546214400000 | 1093.477 |
1546387200000 | 1091.702 |
1546473600000 | 1083.449 |
1546560000000 | 1102.217 |
1546819200000 | 1100.458 |
1546905600000 | 1104.575 |
1546992000000 | 1108.371 |
1547078400000 | 1109.627 |
1547164800000 | 1108.317 |
1547424000000 | 1104.705 |
1547510400000 | 1108.209 |
1547596800000 | 1110.58 |
1547683200000 | 1108.542 |
1547769600000 | 1125.498 |
1548028800000 | 1123.348 |
1548115200000 | 1120.3989 |
1548201600000 | 1120.223 |
1548288000000 | 1123.8409 |
1548374400000 | 1133.256 |
1548633600000 | 1126.642 |
1548720000000 | 1130.975 |
1548806400000 | 1133.5909 |
1548892800000 | 1134.178 |
1548979200000 | 1137.308 |
1549238400000 | 1135.711 |
1549324800000 | 1149.069 |
1549411200000 | 1148.459 |
1549497600000 | 1131.898 |
1549584000000 | 1127.834 |
1549843200000 | 1135.884 |
1549929600000 | 1142.619 |
1550016000000 | 1145.727 |
1550102400000 | 1140.67 |
1550188800000 | 1156.353 |
1550448000000 | 1157.291 |
1550534400000 | 1155.855 |
1550620800000 | 1161.204 |
1550707200000 | 1162.319 |
1550793600000 | 1164.1389 |
1551052800000 | 1166.643 |
1551139200000 | 1169.112 |
1551225600000 | 1167.369 |
1551312000000 | 1171.484 |
1551398400000 | 1175.157 |
1551657600000 | 1176.473 |
1551744000000 | 1179.14 |
1551830400000 | 1178.394 |
1551916800000 | 1173.902 |
1552003200000 | 1166.4469 |
1552262400000 | 1172.603 |
1552348800000 | 1172.445 |
1552435200000 | 1178.566 |
1552521600000 | 1184.59 |
1552608000000 | 1198.401 |
1552867200000 | 1198.984 |
1552953600000 | 1206.317 |
1553040000000 | 1194.85 |
1553126400000 | 1193.29 |
1553212800000 | 1173.951 |
1553472000000 | 1172.299 |
1553558400000 | 1178.279 |
1553644800000 | 1179.392 |
1553731200000 | 1178.842 |
1553817600000 | 1189.721 |
1554076800000 | 1202.176 |
1554163200000 | 1205.988 |
1554249600000 | 1219.974 |
1554336000000 | 1222.205 |
1554422400000 | 1224.056 |
1554681600000 | 1221.414 |
1554768000000 | 1214.473 |
1554854400000 | 1216.9469 |
1554940800000 | 1220.509 |
1555027200000 | 1225.049 |
1555286400000 | 1226.548 |
1555372800000 | 1231.67 |
1555459200000 | 1237.105 |
1555545600000 | 1245.234 |
1555977600000 | 1247.547 |
1556064000000 | 1247.086 |
1556150400000 | 1244.4949 |
1556236800000 | 1248.689 |
1556496000000 | 1251.471 |
1556582400000 | 1256.977 |
1556668800000 | 1256.977 |
1556755200000 | 1250.001 |
1556841600000 | 1255.642 |
1557100800000 | 1240.884 |
1557187200000 | 1214.563 |
1557273600000 | 1221.729 |
1557360000000 | 1198.011 |
1557446400000 | 1202.722 |
1557705600000 | 1187.1199 |
1557792000000 | 1204.46 |
1557878400000 | 1212.915 |
1557964800000 | 1232.477 |
1558051200000 | 1228.554 |
1558310400000 | 1213.689 |
1558396800000 | 1219.4559 |
1558483200000 | 1219.633 |
1558569600000 | 1203.286 |
1558656000000 | 1210.23 |
1558915200000 | 1214.778 |
1559001600000 | 1210.6489 |
1559088000000 | 1198.05 |
1559174400000 | 1203.612 |
1559260800000 | 1194.054 |
1559520000000 | 1199.155 |
1559606400000 | 1208.029 |
1559692800000 | 1209.777 |
1559779200000 | 1209.357 |
1559865600000 | 1220.172 |
1560124800000 | 1222.468 |
1560211200000 | 1227.316 |
1560297600000 | 1223.1969 |
1560384000000 | 1224.361 |
1560470400000 | 1220.627 |
1560729600000 | 1221.949 |
1560816000000 | 1246.708 |
1560902400000 | 1247.336 |
1560988800000 | 1251.429 |
1561075200000 | 1251.041 |
1561334400000 | 1247.2 |
1561420800000 | 1243.41 |
1561507200000 | 1242.932 |
1561593600000 | 1242.733 |
1561680000000 | 1253.328 |
1561939200000 | 1261.962 |
1562025600000 | 1265.724 |
1562112000000 | 1277.907 |
1562198400000 | 1279.784 |
1562284800000 | 1273.934 |
1562544000000 | 1272.41 |
1562630400000 | 1267.336 |
1562716800000 | 1264.508 |
1562803200000 | 1262.772 |
1562889600000 | 1263.098 |
1563148800000 | 1264.763 |
1563235200000 | 1271.688 |
1563321600000 | 1264.526 |
1563408000000 | 1257.742 |
1563494400000 | 1256.782 |
1563753600000 | 1260.861 |
1563840000000 | 1276.41 |
1563926400000 | 1276.419 |
1564012800000 | 1268.181 |
1564099200000 | 1273.3699 |
1564358400000 | 1273.194 |
1564444800000 | 1251.196 |
1564531200000 | 1252.641 |
1564617600000 | 1261.037 |
1564704000000 | 1219.79 |
1564963200000 | 1196.6489 |
1565049600000 | 1191.214 |
1565136000000 | 1195.94 |
1565222400000 | 1213.015 |
1565308800000 | 1202.45 |
1565568000000 | 1200.761 |
1565654400000 | 1207.919 |
1565740800000 | 1191.946 |
1565827200000 | 1190.548 |
1565913600000 | 1200.396 |
1566172800000 | 1208.866 |
1566259200000 | 1204.869 |
1566345600000 | 1214.286 |
1566432000000 | 1209.828 |
1566518400000 | 1201.955 |
1566777600000 | 1204.861 |
1566864000000 | 1209.195 |
1566950400000 | 1208.17 |
1567036800000 | 1217.348 |
1567123200000 | 1220.53 |
1567382400000 | 1221.886 |
1567468800000 | 1218.872 |
1567555200000 | 1226.546 |
1567641600000 | 1235.227 |
1567728000000 | 1238.155 |
1567987200000 | 1238.1 |
1568073600000 | 1239.202 |
1568160000000 | 1244.174 |
1568246400000 | 1250.731 |
1568332800000 | 1254.078 |
1568592000000 | 1244.659 |
1568678400000 | 1245.49 |
1568764800000 | 1247.508 |
1568851200000 | 1254.836 |
1568937600000 | 1260.407 |
1569196800000 | 1250.6199 |
1569283200000 | 1249.1489 |
1569369600000 | 1243.481 |
1569456000000 | 1249.192 |
1569542400000 | 1254.001 |
1569801600000 | 1261.013 |
1569888000000 | 1245.779 |
1569974400000 | 1214.4849 |
1570060800000 | 1215.6969 |
1570147200000 | 1223.511 |
1570406400000 | 1230.015 |
1570492800000 | 1219.803 |
1570579200000 | 1227.607 |
1570665600000 | 1236.06 |
1570752000000 | 1256.427 |
1571011200000 | 1252.82 |
1571097600000 | 1263.079 |
1571184000000 | 1263.22 |
1571270400000 | 1260.65 |
1571356800000 | 1258.4179 |
1571616000000 | 1263.401 |
1571702400000 | 1264.538 |
1571788800000 | 1265.036 |
1571875200000 | 1268.519 |
1571961600000 | 1269.315 |
1572220800000 | 1269.545 |
1572307200000 | 1268.669 |
1572393600000 | 1268.7829 |
1572480000000 | 1264.519 |
1572566400000 | 1270.125 |
1572825600000 | 1283.0329 |
1572912000000 | 1286.686 |
1572998400000 | 1290.427 |
1573084800000 | 1295.9179 |
1573171200000 | 1293.772 |
1573430400000 | 1292.846 |
1573516800000 | 1297.845 |
1573603200000 | 1293.712 |
1573689600000 | 1290.233 |
1573776000000 | 1297.655 |
1574035200000 | 1295.328 |
1574121600000 | 1292.749 |
1574208000000 | 1288.332 |
1574294400000 | 1286.865 |
1574380800000 | 1289.529 |
1574640000000 | 1296.617 |
1574726400000 | 1295.876 |
1574812800000 | 1298.413 |
1574899200000 | 1295.496 |
1574985600000 | 1295.167 |
1575244800000 | 1267.416 |
1575331200000 | 1261.648 |
1575417600000 | 1278.549 |
1575504000000 | 1274.452 |
1575590400000 | 1289.965 |
1575849600000 | 1283.022 |
1575936000000 | 1282.88 |
1576022400000 | 1288.279 |
1576108800000 | 1294.795 |
1576195200000 | 1303.313 |
1576454400000 | 1317.661 |
1576540800000 | 1308.653 |
1576627200000 | 1306.483 |
1576713600000 | 1306.542 |
1576800000000 | 1319.43 |
1577059200000 | 1319.463 |
1577145600000 | 1318.678 |
1577404800000 | 1321.3889 |
1577664000000 | 1309.752 |
1577750400000 | 1308.601 |
1577923200000 | 1324.183 |
1578009600000 | 1316.299 |
1578268800000 | 1309.559 |
1578355200000 | 1312.233 |
1578441600000 | 1317.521 |
1578528000000 | 1328.303 |
1578614400000 | 1325.526 |
1578873600000 | 1321.237 |
1578960000000 | 1319.298 |
1579046400000 | 1316.873 |
1579132800000 | 1319.126 |
1579219200000 | 1334.875 |
1579478400000 | 1331.413 |
1579564800000 | 1326.848 |
1579651200000 | 1317.921 |
1579737600000 | 1302.733 |
1579824000000 | 1322.191 |
1580083200000 | 1275.442 |
1580169600000 | 1293.058 |
1580256000000 | 1298.394 |
1580342400000 | 1284.18 |
1580428800000 | 1268.612 |
1580688000000 | 1274.969 |
1580774400000 | 1295.244 |
1580860800000 | 1308.203 |
1580947200000 | 1316.381 |
1581033600000 | 1314.58 |
1581292800000 | 1313.213 |
1581379200000 | 1321.54 |
1581465600000 | 1328.81 |
1581552000000 | 1326.963 |
1581638400000 | 1325.573 |
1581897600000 | 1328.509 |
1581984000000 | 1324.496 |
1582070400000 | 1331.369 |
1582156800000 | 1321.446 |
1582243200000 | 1316.001 |
1582502400000 | 1279.262 |
1582588800000 | 1256.568 |
1582675200000 | 1257.655 |
1582761600000 | 1233.605 |
1582848000000 | 1208.255 |
1583107200000 | 1209.934 |
1583193600000 | 1215.182 |
1583280000000 | 1222.837 |
1583366400000 | 1214.017 |
1583452800000 | 1193.231 |
1583712000000 | 1149.088 |
1583798400000 | 1141.707 |
1583884800000 | 1141.224 |
1583971200000 | 1103.155 |
1584057600000 | 1107.9079 |
1584316800000 | 1097.276 |
1584403200000 | 1103.806 |
1584489600000 | 1092.287 |
1584576000000 | 1097.648 |
1584662400000 | 1104.893 |
1584921600000 | 1100.412 |
1585008000000 | 1116.965 |
1585094400000 | 1122.655 |
1585180800000 | 1125.499 |
1585267200000 | 1118.45 |
1585526400000 | 1120.833 |
1585612800000 | 1122.1099 |
1585699200000 | 1115.685 |
1585785600000 | 1116.182 |
1585872000000 | 1114.588 |
1586131200000 | 1122.8699 |
1586217600000 | 1126.992 |
1586304000000 | 1126.569 |
1586390400000 | 1129.226 |
1586822400000 | 1131.213 |
1586908800000 | 1122.544 |
1586995200000 | 1122.893 |
1587081600000 | 1129.431 |
1587340800000 | 1131.319 |
1587427200000 | 1120.727 |
1587513600000 | 1124.77 |
1587600000000 | 1126.373 |
1587686400000 | 1122.465 |
1587945600000 | 1129.191 |
1588032000000 | 1133.7159 |
1588118400000 | 1139.792 |
1588204800000 | 1133.944 |
1588291200000 | 1133.933 |
1588550400000 | 1124.334 |
1588636800000 | 1130.003 |
1588723200000 | 1127.066 |
1588809600000 | 1130.959 |
1588896000000 | 1133.45 |
1589155200000 | 1131.378 |
1589241600000 | 1131.4079 |
1589328000000 | 1124.704 |
1589414400000 | 1120.1 |
1589500800000 | 1121.178 |
1589760000000 | 1134.53 |
1589846400000 | 1133.681 |
1589932800000 | 1137.121 |
1590019200000 | 1134.161 |
1590105600000 | 1134.193 |
1590364800000 | 1139.757 |
1590451200000 | 1142.075 |
1590537600000 | 1146.362 |
1590624000000 | 1149.902 |
1590710400000 | 1146.307 |
1590969600000 | 1148.5429 |
1591056000000 | 1155.222 |
1591142400000 | 1164.0139 |
1591228800000 | 1163.329 |
1591315200000 | 1173.7829 |
1591574400000 | 1172.255 |
1591660800000 | 1167.891 |
1591747200000 | 1165.241 |
1591833600000 | 1150.57 |
1591920000000 | 1151.492 |
1592179200000 | 1149.585 |
1592265600000 | 1161.109 |
1592352000000 | 1163.842 |
1592438400000 | 1162.001 |
1592524800000 | 1164.853 |
1592784000000 | 1161.819 |
1592870400000 | 1168.975 |
1592956800000 | 1155.877 |
1593043200000 | 1158.8309 |
1593129600000 | 1156.911 |
1593388800000 | 1160.823 |
1593475200000 | 1161.08 |
1593561600000 | 1160.344 |
1593648000000 | 1172.865 |
1593734400000 | 1169.578 |
1593993600000 | 1177.065 |
1594080000000 | 1173.657 |
1594166400000 | 1169.137 |
1594252800000 | 1165.897 |
1594339200000 | 1170.654 |
1594598400000 | 1177.893 |
1594684800000 | 1174.308 |
1594771200000 | 1182.491 |
1594857600000 | 1180.644 |
1594944000000 | 1180.672 |
1595203200000 | 1184.161 |
1595289600000 | 1186.576 |
1595376000000 | 1181.652 |
1595462400000 | 1181.785 |
1595548800000 | 1173.0809 |
1595808000000 | 1171.8889 |
1595894400000 | 1171.9949 |
1595980800000 | 1171.453 |
1596067200000 | 1157.039 |
1596153600000 | 1151.636 |
1596412800000 | 1163.454 |
1596499200000 | 1164.396 |
1596585600000 | 1166.615 |
1596672000000 | 1162.318 |
1596758400000 | 1164.374 |
1597017600000 | 1165.462 |
1597104000000 | 1177.994 |
1597190400000 | 1183.304 |
1597276800000 | 1179.833 |
1597363200000 | 1173.364 |
1597622400000 | 1173.474 |
1597708800000 | 1170.681 |
1597795200000 | 1175.496 |
1597881600000 | 1167.998 |
1597968000000 | 1165.534 |
1598227200000 | 1177.976 |
1598313600000 | 1177.6199 |
1598400000000 | 1182.248 |
1598486400000 | 1177.491 |
1598572800000 | 1174.907 |
1598832000000 | 1166.551 |
1598918400000 | 1167.541 |
1599004800000 | 1179.51 |
1599091200000 | 1172.994 |
1599177600000 | 1163.5809 |
1599436800000 | 1175.151 |
1599523200000 | 1165.086 |
1599609600000 | 1177.53 |
1599696000000 | 1174.926 |
1599782400000 | 1175.576 |
1600041600000 | 1175.767 |
1600128000000 | 1179.094 |
1600214400000 | 1180.5 |
1600300800000 | 1175.2349 |
1600387200000 | 1167.445 |
1600646400000 | 1138.361 |
1600732800000 | 1139.124 |
1600819200000 | 1142.405 |
1600905600000 | 1138.1969 |
1600992000000 | 1134.025 |
1601251200000 | 1151.801 |
1601337600000 | 1149.977 |
1601424000000 | 1146.041 |
1601510400000 | 1146.358 |
1601596800000 | 1145.7159 |
1601856000000 | 1151.579 |
1601942400000 | 1154.38 |
1602028800000 | 1154.3989 |
1602115200000 | 1159.527 |
1602201600000 | 1163.506 |
1602460800000 | 1169.205 |
1602547200000 | 1164.884 |
1602633600000 | 1163.5239 |
1602720000000 | 1145.074 |
1602806400000 | 1157.257 |
1603065600000 | 1156.628 |
1603152000000 | 1153.317 |
1603238400000 | 1142.657 |
1603324800000 | 1140.56 |
1603411200000 | 1146.797 |
1603670400000 | 1125.5619 |
1603756800000 | 1117.028 |
1603843200000 | 1092.04 |
1603929600000 | 1091.5039 |
1604016000000 | 1091.137 |
1604275200000 | 1103.431 |
1604361600000 | 1118.997 |
1604448000000 | 1131.106 |
1604534400000 | 1140.42 |
1604620800000 | 1138.461 |
1604880000000 | 1171.027 |
1604966400000 | 1176.383 |
1605052800000 | 1179.29 |
1605139200000 | 1174.683 |
1605225600000 | 1175.131 |
1605484800000 | 1179.14 |
1605571200000 | 1179.396 |
1605657600000 | 1180.997 |
1605744000000 | 1177.4469 |
1605830400000 | 1179.278 |
1606089600000 | 1178.713 |
1606176000000 | 1184.528 |
1606262400000 | 1185.021 |
1606348800000 | 1184.877 |
1606435200000 | 1187.236 |
1606694400000 | 1182.27 |
1606780800000 | 1186.973 |
1606867200000 | 1186.457 |
1606953600000 | 1185.805 |
1607040000000 | 1189.394 |
1607299200000 | 1187.884 |
1607385600000 | 1187.147 |
1607472000000 | 1187.755 |
1607558400000 | 1186.59 |
1607644800000 | 1180.271 |
1607904000000 | 1183.398 |
1607990400000 | 1186.628 |
1608076800000 | 1190.58 |
1608163200000 | 1193.855 |
1608249600000 | 1191.075 |
1608508800000 | 1173.24 |
1608595200000 | 1182.306 |
1608681600000 | 1190.104 |
1608768000000 | 1190.833 |
1609113600000 | 1196.705 |
1609200000000 | 1197.789 |
1609286400000 | 1195.994 |
1609372800000 | 1192.519 |
1609718400000 | 1195.089 |
1609804800000 | 1192.052 |
1609891200000 | 1203.654 |
1609977600000 | 1205.711 |
1610064000000 | 1209.821 |
1610323200000 | 1205.368 |
1610409600000 | 1204.0619 |
1610496000000 | 1204.849 |
1610582400000 | 1209.369 |
1610668800000 | 1201.771 |
1610928000000 | 1202.664 |
1611014400000 | 1201.378 |
1611100800000 | 1206.596 |
1611187200000 | 1205.49 |
1611273600000 | 1202.406 |
1611532800000 | 1192.162 |
1611619200000 | 1200.4369 |
1611705600000 | 1188.702 |
1611792000000 | 1193.016 |
1611878400000 | 1177.24 |
1612137600000 | 1188.183 |
1612224000000 | 1201.339 |
1612310400000 | 1205.565 |
1612396800000 | 1214.633 |
1612483200000 | 1218.065 |
1612742400000 | 1220.5 |
1612828800000 | 1219.397 |
1612915200000 | 1216.186 |
1613001600000 | 1222.041 |
1613088000000 | 1228.046 |
1613347200000 | 1237.711 |
1613433600000 | 1235.914 |
1613520000000 | 1229.27 |
1613606400000 | 1224.547 |
1613692800000 | 1232.684 |
1613952000000 | 1229.263 |
1614038400000 | 1226.561 |
1614124800000 | 1230.796 |
1614211200000 | 1224.955 |
1614297600000 | 1211.169 |
1614556800000 | 1231.002 |
1614643200000 | 1231.311 |
1614729600000 | 1233.011 |
1614816000000 | 1230.955 |
1614902400000 | 1220.991 |
1615161600000 | 1247.446 |
1615248000000 | 1253.863 |
1615334400000 | 1262.6579 |
1615420800000 | 1269.316 |
1615507200000 | 1266.138 |
1615766400000 | 1265.215 |
1615852800000 | 1270.676 |
1615939200000 | 1270.356 |
1616025600000 | 1275.186 |
1616112000000 | 1267.294 |
1616371200000 | 1266.409 |
1616457600000 | 1264.539 |
1616544000000 | 1266.05 |
1616630400000 | 1266.704 |
1616716800000 | 1276.056 |
1616976000000 | 1280.721 |
1617062400000 | 1293.205 |
1617148800000 | 1291.189 |
1617235200000 | 1299.339 |
1617667200000 | 1307.135 |
1617753600000 | 1303.2059 |
1617840000000 | 1309.266 |
1617926400000 | 1309.554 |
1618185600000 | 1304.67 |
1618272000000 | 1306.132 |
1618358400000 | 1308.809 |
1618444800000 | 1313.738 |
1618531200000 | 1325.273 |
1618790400000 | 1321.859 |
1618876800000 | 1299.902 |
1618963200000 | 1310.259 |
1619049600000 | 1321.3119 |
1619136000000 | 1320.886 |
1619395200000 | 1323.035 |
1619481600000 | 1320.85 |
1619568000000 | 1322.676 |
1619654400000 | 1317.661 |
1619740800000 | 1311.794 |
1620000000000 | 1320.7059 |
1620086400000 | 1295.602 |
1620172800000 | 1323.652 |
1620259200000 | 1324.307 |
1620345600000 | 1335.498 |
1620604800000 | 1333.801 |
1620691200000 | 1312.523 |
1620777600000 | 1312.898 |
1620864000000 | 1315.171 |
1620950400000 | 1330.986 |
1621209600000 | 1328.83 |
1621296000000 | 1328.459 |
1621382400000 | 1310.84 |
1621468800000 | 1327.325 |
1621555200000 | 1333.969 |
1621814400000 | 1337.358 |
1621900800000 | 1337.46 |
1621987200000 | 1336.44 |
1622073600000 | 1338.19 |
1622160000000 | 1345.594 |
1622419200000 | 1338.396 |
1622505600000 | 1345.9179 |
1622592000000 | 1350.214 |
1622678400000 | 1347.659 |
1622764800000 | 1350.452 |
1623024000000 | 1352.721 |
1623110400000 | 1352.265 |
1623196800000 | 1352.529 |
1623283200000 | 1352.286 |
1623369600000 | 1362.002 |
1623628800000 | 1363.894 |
1623715200000 | 1367.337 |
1623801600000 | 1369.943 |
1623888000000 | 1371.968 |
1623974400000 | 1348.258 |
1624233600000 | 1357.445 |
1624320000000 | 1360.874 |
1624406400000 | 1346.099 |
1624492800000 | 1361.614 |
1624579200000 | 1361.048 |
1624838400000 | 1351.758 |
1624924800000 | 1357.077 |
1625011200000 | 1344.022 |
1625097600000 | 1348.434 |
1625184000000 | 1350.068 |
1625443200000 | 1350.986 |
1625529600000 | 1340.498 |
1625616000000 | 1348.4369 |
1625702400000 | 1322.775 |
1625788800000 | 1345.931 |
1626048000000 | 1353.153 |
1626134400000 | 1353.459 |
1626220800000 | 1354.723 |
1626307200000 | 1343.624 |
1626393600000 | 1338.299 |
1626652800000 | 1309.491 |
1626739200000 | 1317.133 |
1626825600000 | 1333.334 |
1626912000000 | 1340.742 |
1626998400000 | 1352.459 |
1627257600000 | 1350.958 |
1627344000000 | 1342.795 |
1627430400000 | 1351.067 |
1627516800000 | 1354.031 |
1627603200000 | 1348.096 |
1627862400000 | 1353.99 |
1627948800000 | 1354.268 |
1628035200000 | 1360.08 |
1628121600000 | 1363.555 |
1628208000000 | 1366.696 |
1628467200000 | 1367.343 |
1628553600000 | 1370.057 |
1628640000000 | 1374.77 |
1628726400000 | 1379.848 |
1628812800000 | 1380.8599 |
1629072000000 | 1373.923 |
1629158400000 | 1372.087 |
1629244800000 | 1369.971 |
1629331200000 | 1350.351 |
1629417600000 | 1357.263 |
1629676800000 | 1366.035 |
1629763200000 | 1366.538 |
1629849600000 | 1367.461 |
1629936000000 | 1364.042 |
1630022400000 | 1370.444 |
1630281600000 | 1372.815 |
1630368000000 | 1372.092 |
1630454400000 | 1381.44 |
1630540800000 | 1383.097 |
1630627200000 | 1373.97 |
1630886400000 | 1387.347 |
1630972800000 | 1380.951 |
1631059200000 | 1366.446 |
1631145600000 | 1366.493 |
1631232000000 | 1364.554 |
1631491200000 | 1370.042 |
1631577600000 | 1370.654 |
1631664000000 | 1357.5619 |
1631750400000 | 1364.833 |
1631836800000 | 1352.974 |
1632096000000 | 1326.891 |
1632182400000 | 1344.021 |
1632268800000 | 1359.181 |
1632355200000 | 1372.03 |
1632441600000 | 1361.577 |
1632700800000 | 1363.579 |
1632787200000 | 1335.627 |
1632873600000 | 1341.386 |
1632960000000 | 1333.98 |
1633046400000 | 1331.032 |
1633305600000 | 1322.604 |
1633392000000 | 1338.596 |
1633478400000 | 1326.416 |
1633564800000 | 1346.251 |
1633651200000 | 1341.022 |
1633910400000 | 1340.845 |
1633996800000 | 1337.381 |
1634083200000 | 1342.976 |
1634169600000 | 1356.012 |
1634256000000 | 1362.673 |
1634515200000 | 1356.941 |
1634601600000 | 1359.973 |
1634688000000 | 1361.096 |
1634774400000 | 1357.6 |
1634860800000 | 1365.018 |
1635120000000 | 1364.933 |
1635206400000 | 1372.909 |
1635292800000 | 1372.095 |
1635379200000 | 1375.549 |
1635465600000 | 1380.23 |
1635724800000 | 1388.08 |
1635811200000 | 1392.467 |
1635897600000 | 1396.213 |
1635984000000 | 1402.847 |
1636070400000 | 1411.1489 |
1636329600000 | 1408.204 |
1636416000000 | 1405.996 |
1636502400000 | 1407.163 |
1636588800000 | 1409.726 |
1636675200000 | 1413.1679 |
1636934400000 | 1417.585 |
1637020800000 | 1421.994 |
1637107200000 | 1421.805 |
1637193600000 | 1417.026 |
1637280000000 | 1409.426 |
1637539200000 | 1405.078 |
1637625600000 | 1389.731 |
1637712000000 | 1387.608 |
1637798400000 | 1392.367 |
1637884800000 | 1335.337 |
1638144000000 | 1340.944 |
1638230400000 | 1331.644 |
1638316800000 | 1355.501 |
1638403200000 | 1341.151 |
1638489600000 | 1336.177 |
1638748800000 | 1346.325 |
1638835200000 | 1371.017 |
1638921600000 | 1363.909 |
1639008000000 | 1360.252 |
1639094400000 | 1358.89 |
1639353600000 | 1356.474 |
1639440000000 | 1350.758 |
1639526400000 | 1353.0039 |
1639612800000 | 1359.256 |
1639699200000 | 1353.262 |
1639958400000 | 1345.176 |
1640044800000 | 1355.311 |
1640131200000 | 1361.534 |
1640217600000 | 1368.321 |
1640304000000 | 1366.807 |
1640563200000 | 1372.5239 |
1640649600000 | 1376.674 |
1640736000000 | 1371.968 |
1640822400000 | 1376.163 |
1640908800000 | 1374.638 |
1641168000000 | 1381.677 |
1641254400000 | 1389.378 |
1641340800000 | 1394.635 |
1641427200000 | 1380.198 |
1641513600000 | 1376.102 |
1641772800000 | 1362.053 |
1641859200000 | 1371.156 |
1641945600000 | 1378.6869 |
1642032000000 | 1378.645 |
1642118400000 | 1369.213 |
1642377600000 | 1375.671 |
1642464000000 | 1366.096 |
1642550400000 | 1368.357 |
1642636800000 | 1375.13 |
1642723200000 | 1359.999 |
1642982400000 | 1322.359 |
1643068800000 | 1327.613 |
1643155200000 | 1343.907 |
1643241600000 | 1347.71 |
1643328000000 | 1339.2449 |
1643587200000 | 1345.884 |
1643673600000 | 1354.654 |
1643760000000 | 1354.222 |
1643846400000 | 1340.013 |
1643932800000 | 1330.3789 |
1644192000000 | 1336.394 |
1644278400000 | 1337.922 |
1644364800000 | 1351.162 |
1644451200000 | 1349.919 |
1644537600000 | 1343.669 |
1644796800000 | 1328.605 |
1644883200000 | 1341.863 |
1644969600000 | 1340.776 |
1645056000000 | 1337.068 |
1645142400000 | 1331.126 |
1645401600000 | 1317.377 |
1645488000000 | 1317.324 |
1645574400000 | 1314.984 |
1645660800000 | 1287.0809 |
1645747200000 | 1314.866 |
1646006400000 | 1306.915 |
1646092800000 | 1283.099 |
1646179200000 | 1291.651 |
1646265600000 | 1281.161 |
1646352000000 | 1256.141 |
1646611200000 | 1250.022 |
1646697600000 | 1249.182 |
1646784000000 | 1280.34 |
1646870400000 | 1267.435 |
1646956800000 | 1270.767 |
1647216000000 | 1275.826 |
1647302400000 | 1275.532 |
1647388800000 | 1289.611 |
1647475200000 | 1289.201 |
1647561600000 | 1290.646 |
1647820800000 | 1288.846 |
1647907200000 | 1292.808 |
1647993600000 | 1287.981 |
1648080000000 | 1287.4659 |
1648166400000 | 1287.823 |
1648425600000 | 1289.599 |
1648512000000 | 1300.368 |
1648598400000 | 1296.114 |
1648684800000 | 1290.474 |
1648771200000 | 1292.0809 |
1649030400000 | 1295.611 |
1649116800000 | 1291.954 |
1649203200000 | 1281.896 |
1649289600000 | 1278.997 |
1649376000000 | 1286.5719 |
1649635200000 | 1284.157 |
1649721600000 | 1283.109 |
1649808000000 | 1282.648 |
1649894400000 | 1285.2739 |
1650326400000 | 1283.569 |
1650412800000 | 1291.965 |
1650499200000 | 1295.887 |
1650585600000 | 1284.839 |
1650844800000 | 1274.352 |
1650931200000 | 1270.212 |
1651017600000 | 1272.401 |
1651104000000 | 1278.119 |
1651190400000 | 1281.695 |
1651449600000 | 1274.392 |
1651536000000 | 1278.556 |
1651622400000 | 1273.867 |
1651708800000 | 1270.927 |
1651795200000 | 1263.297 |
1652054400000 | 1250.03 |
1652140800000 | 1254.007 |
1652227200000 | 1266.473 |
1652313600000 | 1262.369 |
1652400000000 | 1274.664 |
1652659200000 | 1272.497 |
1652745600000 | 1280.148 |
1652832000000 | 1273.5329 |
1652918400000 | 1267.411 |
1653004800000 | 1269.58 |
1653264000000 | 1277.511 |
1653350400000 | 1269.536 |
1653436800000 | 1273.429 |
1653523200000 | 1281.736 |
1653609600000 | 1291.415 |
1653868800000 | 1296.101 |
1653955200000 | 1288.829 |
1654041600000 | 1284.356 |
1654128000000 | 1289.83 |
1654214400000 | 1288.096 |
1654473600000 | 1297.2059 |
1654560000000 | 1291.432 |
1654646400000 | 1288.169 |
1654732800000 | 1276.353 |
1654819200000 | 1253.228 |
1655078400000 | 1233.739 |
1655164800000 | 1228.7349 |
1655251200000 | 1238.618 |
1655337600000 | 1220.682 |
1655424000000 | 1222.511 |
1655683200000 | 1227.484 |
1655769600000 | 1231.681 |
1655856000000 | 1227.023 |
1655942400000 | 1222.506 |
1656028800000 | 1239.0429 |
1656288000000 | 1239.973 |
1656374400000 | 1241.713 |
1656460800000 | 1235.83 |
1656547200000 | 1225.779 |
1656633600000 | 1224.651 |
1656892800000 | 1225.3219 |
1656979200000 | 1209.537 |
1657065600000 | 1220.32 |
1657152000000 | 1230.738 |
1657238400000 | 1233.856 |
1657497600000 | 1228.044 |
1657584000000 | 1230.744 |
1657670400000 | 1224.909 |
1657756800000 | 1214.74 |
1657843200000 | 1229.1199 |
1658102400000 | 1235.56 |
1658188800000 | 1248.827 |
1658275200000 | 1248.432 |
1658361600000 | 1250.384 |
1658448000000 | 1250.3699 |
1658707200000 | 1251.671 |
1658793600000 | 1246.665 |
1658880000000 | 1252.301 |
1658966400000 | 1259.989 |
1659052800000 | 1269.614 |
1659312000000 | 1269.357 |
1659398400000 | 1265.598 |
1659484800000 | 1273.8119 |
1659571200000 | 1277.958 |
1659657600000 | 1272.657 |
1659916800000 | 1278.615 |
1660003200000 | 1271.022 |
1660089600000 | 1277.214 |
1660176000000 | 1278.612 |
1660262400000 | 1282.311 |
1660521600000 | 1284.628 |
1660608000000 | 1287.444 |
1660694400000 | 1278.051 |
1660780800000 | 1282.145 |
1660867200000 | 1273.121 |
1661126400000 | 1259.221 |
1661212800000 | 1258.112 |
1661299200000 | 1261.0139 |
1661385600000 | 1262.392 |
1661472000000 | 1248.642 |
1661731200000 | 1242.146 |
1661817600000 | 1240.46 |
1661904000000 | 1231.671 |
1661990400000 | 1219.877 |
1662076800000 | 1237.352 |
1662336000000 | 1225.98 |
1662422400000 | 1228.108 |
1662508800000 | 1228.52 |
1662595200000 | 1230.729 |
1662681600000 | 1243.605 |
1662940800000 | 1260.576 |
1663027200000 | 1247.287 |
1663113600000 | 1243.56 |
1663200000000 | 1238.392 |
1663286400000 | 1230.08 |
1663545600000 | 1230.073 |
1663632000000 | 1223.528 |
1663718400000 | 1229.0619 |
1663804800000 | 1215.969 |
1663891200000 | 1199.952 |
1664150400000 | 1198.734 |
1664236800000 | 1195.876 |
1664323200000 | 1197.255 |
1664409600000 | 1185.651 |
1664496000000 | 1193.804 |
1664755200000 | 1199.1869 |
1664841600000 | 1230.8989 |
1664928000000 | 1222.842 |
1665014400000 | 1220.366 |
1665100800000 | 1210.421 |
1665360000000 | 1207.181 |
1665446400000 | 1204.273 |
1665532800000 | 1202.611 |
1665619200000 | 1208.472 |
1665705600000 | 1212.132 |
1665964800000 | 1223.438 |
1666051200000 | 1227.586 |
1666137600000 | 1228.979 |
1666224000000 | 1233.003 |
1666310400000 | 1230.008 |
1666569600000 | 1240.563 |
1666656000000 | 1252.358 |
1666742400000 | 1256.366 |
1666828800000 | 1256.225 |
1666915200000 | 1257.843 |
1667174400000 | 1259.079 |
1667260800000 | 1265.77 |
1667347200000 | 1259.528 |
1667433600000 | 1253.464 |
1667520000000 | 1274.113 |
1667779200000 | 1278.568 |
1667865600000 | 1285.117 |
1667952000000 | 1282.731 |
1668038400000 | 1308.099 |
1668124800000 | 1312.759 |
1668384000000 | 1316.53 |
1668470400000 | 1322.0719 |
1668556800000 | 1315.82 |
1668643200000 | 1314.991 |
1668729600000 | 1324.061 |
1668988800000 | 1321.599 |
1669075200000 | 1325.6289 |
1669161600000 | 1328.8599 |
1669248000000 | 1331.891 |
1669334400000 | 1332.1289 |
1669593600000 | 1326.5329 |
1669680000000 | 1326.332 |
1669766400000 | 1332.724 |
1669852800000 | 1337.42 |
1669939200000 | 1336.058 |
1670198400000 | 1331.634 |
1670284800000 | 1328.009 |
1670371200000 | 1323.907 |
1670457600000 | 1324.01 |
1670544000000 | 1328.839 |
1670803200000 | 1324.207 |
1670889600000 | 1338.883 |
1670976000000 | 1336.309 |
1671062400000 | 1304.992 |
1671148800000 | 1297.814 |
1671408000000 | 1299.512 |
1671494400000 | 1297.532 |
1671580800000 | 1313.423 |
1671667200000 | 1302.374 |
1671753600000 | 1300.97 |
1672099200000 | 1304.673 |
1672185600000 | 1299.227 |
1672272000000 | 1308.644 |
1672358400000 | 1295.856 |
1672617600000 | 1310.733 |
1672704000000 | 1316.703 |
1672790400000 | 1335.739 |
1672876800000 | 1332.792 |
1672963200000 | 1344.1 |
1673222400000 | 1353.722 |
1673308800000 | 1351.671 |
1673395200000 | 1359.6 |
1673481600000 | 1364.638 |
1673568000000 | 1369.142 |
1673827200000 | 1370.689 |
1673913600000 | 1374.558 |
1674000000000 | 1374.587 |
1674086400000 | 1356.853 |
1674172800000 | 1362.922 |
1674432000000 | 1370.76 |
1674518400000 | 1371.298 |
1674604800000 | 1370.164 |
1674691200000 | 1376.268 |
1674777600000 | 1377.238 |
1675036800000 | 1372.785 |
1675123200000 | 1373.939 |
1675209600000 | 1375.839 |
1675296000000 | 1392.223 |
1675382400000 | 1396.18 |
1675641600000 | 1382.912 |
1675728000000 | 1383.924 |
1675814400000 | 1383.9 |
1675900800000 | 1394.482 |
1675987200000 | 1382.14 |
1676246400000 | 1393.407 |
1676332800000 | 1392.7639 |
1676419200000 | 1403.413 |
1676505600000 | 1407.861 |
1676592000000 | 1402.289 |
1676851200000 | 1401.43 |
1676937600000 | 1396.101 |
1677024000000 | 1394.184 |
1677110400000 | 1398.143 |
1677196800000 | 1377.734 |
1677456000000 | 1395.685 |
1677542400000 | 1393.219 |
1677628800000 | 1387.771 |
1677715200000 | 1393.813 |
1677801600000 | 1406.957 |
1678060800000 | 1411.613 |
1678147200000 | 1403.244 |
1678233600000 | 1405.5619 |
1678320000000 | 1405.0239 |
1678406400000 | 1391.386 |
1678665600000 | 1355.084 |
1678752000000 | 1377.89 |
1678838400000 | 1345.302 |
1678924800000 | 1363.162 |
1679011200000 | 1354.059 |
1679270400000 | 1363.955 |
1679356800000 | 1374.228 |
1679443200000 | 1376.972 |
1679529600000 | 1378.883 |
1679616000000 | 1367.1289 |
1679875200000 | 1372.884 |
1679961600000 | 1373.528 |
1680048000000 | 1383.9079 |
1680134400000 | 1392.763 |
1680220800000 | 1397.603 |
1680480000000 | 1397.552 |
1680566400000 | 1398.296 |
1680652800000 | 1395.6199 |
1680739200000 | 1398.019 |
1681171200000 | 1402.144 |
1681257600000 | 1402.318 |
1681344000000 | 1407.625 |
1681430400000 | 1413.0719 |
1681689600000 | 1408.082 |
1681776000000 | 1413.932 |
1681862400000 | 1413.885 |
1681948800000 | 1412.001 |
1682035200000 | 1417.269 |
1682294400000 | 1417.489 |
1682380800000 | 1413.772 |
1682467200000 | 1408.032 |
1682553600000 | 1410.88 |
1682640000000 | 1412.351 |
1682899200000 | 1412.458 |
1682985600000 | 1399.126 |
1683072000000 | 1402.791 |
1683158400000 | 1398.9369 |
1683244800000 | 1412.941 |
1683504000000 | 1416.448 |
1683590400000 | 1411.743 |
1683676800000 | 1408.123 |
1683763200000 | 1409.395 |
1683849600000 | 1412.809 |
1684108800000 | 1413.077 |
1684195200000 | 1412.9 |
1684281600000 | 1414.982 |
1684368000000 | 1425.671 |
1684454400000 | 1432.269 |
1684713600000 | 1432.563 |
1684800000000 | 1422.396 |
1684886400000 | 1403.833 |
1684972800000 | 1405.266 |
1685059200000 | 1421.428 |
1685318400000 | 1417.393 |
1685404800000 | 1412.203 |
1685491200000 | 1394.767 |
1685577600000 | 1404.249 |
1685664000000 | 1419.977 |
1685923200000 | 1412.901 |
1686009600000 | 1413.404 |
1686096000000 | 1412.651 |
1686182400000 | 1414.132 |
1686268800000 | 1412.183 |
1686528000000 | 1419.596 |
1686614400000 | 1428.161 |
1686700800000 | 1435.9949 |
1686787200000 | 1433.035 |
1686873600000 | 1441.21 |
1687132800000 | 1432.371 |
1687219200000 | 1427.111 |
1687305600000 | 1422.228 |
1687392000000 | 1416.584 |
1687478400000 | 1406.43 |
1687737600000 | 1409.464 |
1687824000000 | 1417.881 |
1687910400000 | 1431.335 |
1687996800000 | 1434.949 |
1688083200000 | 1451.142 |
1688342400000 | 1450.757 |
1688428800000 | 1448.123 |
1688515200000 | 1433.604 |
1688601600000 | 1386.997 |
1688688000000 | 1392.853 |
1688947200000 | 1398.39 |
1689033600000 | 1406.669 |
1689120000000 | 1426.967 |
1689206400000 | 1435.552 |
1689292800000 | 1437.707 |
1689552000000 | 1426.781 |
1689638400000 | 1430.109 |
1689724800000 | 1428.237 |
1689811200000 | 1431.189 |
1689897600000 | 1435.722 |
1690156800000 | 1434.287 |
1690243200000 | 1436.426 |
1690329600000 | 1424.96 |
1690416000000 | 1450.834 |
1690502400000 | 1455.702 |
1690761600000 | 1456.932 |
1690848000000 | 1442.496 |
1690934400000 | 1426.126 |
1691020800000 | 1418.7739 |
1691107200000 | 1426.267 |
1691366400000 | 1428.029 |
1691452800000 | 1415.232 |
1691539200000 | 1422.787 |
1691625600000 | 1440.4179 |
1691712000000 | 1424.121 |
1691971200000 | 1426.557 |
1692057600000 | 1416.141 |
1692144000000 | 1415.094 |
1692230400000 | 1400.926 |
1692316800000 | 1397.207 |
1692576000000 | 1400.159 |
1692662400000 | 1408.6389 |
1692748800000 | 1410.171 |
1692835200000 | 1402.046 |
1692921600000 | 1403.186 |
1693180800000 | 1419.121 |
1693267200000 | 1428.183 |
1693353600000 | 1425.137 |
1693440000000 | 1420.148 |
1693526400000 | 1416.181 |
1693785600000 | 1415.489 |
1693872000000 | 1412.556 |
1693958400000 | 1404.057 |
1694044800000 | 1399.315 |
1694131200000 | 1403.808 |
1694390400000 | 1408.615 |
1694476800000 | 1405.309 |
1694563200000 | 1400.143 |
1694649600000 | 1415.722 |
1694736000000 | 1419.967 |
1694995200000 | 1406.69 |
1695081600000 | 1405.836 |
1695168000000 | 1415.779 |
1695254400000 | 1398.299 |
1695340800000 | 1396.824 |
1695600000000 | 1385.878 |
1695686400000 | 1375.313 |
1695772800000 | 1376.0329 |
1695859200000 | 1384.354 |
1695945600000 | 1388.354 |
1696204800000 | 1377.132 |
1696291200000 | 1364.358 |
1696377600000 | 1365.66 |
1696464000000 | 1365.666 |
1696550400000 | 1379.265 |
1696809600000 | 1370.013 |
1696896000000 | 1398.2449 |
1696982400000 | 1396.912 |
1697068800000 | 1396.261 |
1697155200000 | 1378.876 |
1697414400000 | 1382.804 |
1697500800000 | 1383.519 |
1697587200000 | 1370.503 |
1697673600000 | 1366.154 |
1697760000000 | 1347.698 |
1698019200000 | 1352.647 |
1698105600000 | 1359.3309 |
1698192000000 | 1361.605 |
1698278400000 | 1354.884 |
1698364800000 | 1345.022 |
1698624000000 | 1349.034 |
1698710400000 | 1358.921 |
1698796800000 | 1367.809 |
1698883200000 | 1389.825 |
1698969600000 | 1391.267 |
1699228800000 | 1387.286 |
1699315200000 | 1385.979 |
1699401600000 | 1393.588 |
1699488000000 | 1408.919 |
1699574400000 | 1399.328 |
1699833600000 | 1409.882 |
1699920000000 | 1428.131 |
1700006400000 | 1435.32 |
1700092800000 | 1431.604 |
1700179200000 | 1442.576 |
1700438400000 | 1444.334 |
1700524800000 | 1441.13 |
1700611200000 | 1447.3 |
1700697600000 | 1450.159 |
1700784000000 | 1453.6969 |
1701043200000 | 1448.327 |
1701129600000 | 1446.382 |
1701216000000 | 1453.282 |
1701302400000 | 1456.944 |
1701388800000 | 1467.976 |
1701648000000 | 1467.541 |
1701734400000 | 1479.112 |
1701820800000 | 1488.44 |
1701907200000 | 1485.554 |
1701993600000 | 1500.698 |
1702252800000 | 1505.888 |
1702339200000 | 1504.811 |
1702425600000 | 1502.8599 |
1702512000000 | 1505.612 |
1702598400000 | 1508.975 |
1702857600000 | 1499.726 |
1702944000000 | 1504.391 |
1703030400000 | 1503.8789 |
1703116800000 | 1500.951 |
1703203200000 | 1499.848 |
1703635200000 | 1502.113 |
1703721600000 | 1497.536 |
1703808000000 | 1499.97 |
1704153600000 | 1497.83 |
1704240000000 | 1475.462 |
1704326400000 | 1484.3989 |
1704412800000 | 1480.763 |
1704672000000 | 1488.859 |
1704758400000 | 1482.656 |
1704844800000 | 1483.308 |
1704931200000 | 1473.3699 |
1705017600000 | 1487.356 |
1705276800000 | 1478.057 |
1705363200000 | 1475.0039 |
1705449600000 | 1458.872 |
1705536000000 | 1479.134 |
1705622400000 | 1477.381 |
1705881600000 | 1491.057 |
1705968000000 | 1485.143 |
1706054400000 | 1525.138 |
1706140800000 | 1532.534 |
1706227200000 | 1549.428 |
1706486400000 | 1550.755 |
1706572800000 | 1557.786 |
1706659200000 | 1553.5039 |
1706745600000 | 1550.347 |
1706832000000 | 1555.503 |
1707091200000 | 1556.02 |
1707177600000 | 1567.537 |
1707264000000 | 1563.6579 |
1707350400000 | 1573.991 |
1707436800000 | 1577.248 |
1707696000000 | 1587.124 |
1707782400000 | 1568.721 |
1707868800000 | 1575.183 |
1707955200000 | 1586.174 |
1708041600000 | 1593.453 |
1708300800000 | 1592.636 |
1708387200000 | 1591.739 |
1708473600000 | 1596.607 |
1708560000000 | 1629.334 |
1708646400000 | 1636.369 |
1708905600000 | 1633.314 |
1708992000000 | 1641.621 |
1709078400000 | 1640.833 |
1709164800000 | 1638.468 |
1709251200000 | 1645.083 |
1709510400000 | 1652.022 |
1709596800000 | 1644.2739 |
1709683200000 | 1652.963 |
1709769600000 | 1677.108 |
1709856000000 | 1671.652 |
1710115200000 | 1659.567 |
1710201600000 | 1680.153 |
1710288000000 | 1686.912 |
1710374400000 | 1683.974 |
1710460800000 | 1681.172 |
1710720000000 | 1680.084 |
1710806400000 | 1689.9 |
1710892800000 | 1687.878 |
1710979200000 | 1708.223 |
1711065600000 | 1701.685 |
1711324800000 | 1706.712 |
1711411200000 | 1714.536 |
1711497600000 | 1721.413 |
1711584000000 | 1722.04 |
1712016000000 | 1705.6 |
1712102400000 | 1716.275 |
1712188800000 | 1716.834 |
1712275200000 | 1694.795 |
1712534400000 | 1708.268 |
1712620800000 | 1686.565 |
1712707200000 | 1690.434 |
1712793600000 | 1678.479 |
1712880000000 | 1674.202 |
1713139200000 | 1685.671 |
1713225600000 | 1659.786 |
1713312000000 | 1658.634 |
1713398400000 | 1667.396 |
1713484800000 | 1660.121 |
1713744000000 | 1671.391 |
1713830400000 | 1703.251 |
1713916800000 | 1697.072 |
1714003200000 | 1678.88 |
1714089600000 | 1706.888 |
1714348800000 | 1698.882 |
1714435200000 | 1682.007 |
1714521600000 | 1682.023 |
1714608000000 | 1673.055 |
1714694400000 | 1683.584 |
1714953600000 | 1695.992 |
1715040000000 | 1714.381 |
1715126400000 | 1721.243 |
1715212800000 | 1730.587 |
1715299200000 | 1740.287 |
1715558400000 | 1740.346 |
1715644800000 | 1740.777 |
1715731200000 | 1747.524 |
1715817600000 | 1740.532 |
1715904000000 | 1738.015 |
1716163200000 | 1743.301 |
1716249600000 | 1736.574 |
1716336000000 | 1728.468 |
1716422400000 | 1733.058 |
1716508800000 | 1732.233 |
1716768000000 | 1741.664 |
1716854400000 | 1731.691 |
1716940800000 | 1704.759 |
1717027200000 | 1713.382 |
1717113600000 | 1713.948 |
1717372800000 | 1721.81 |
1717459200000 | 1701.694 |
1717545600000 | 1734.553 |
1717632000000 | 1747.923 |
1717718400000 | 1741.129 |
1717977600000 | 1728.373 |
1718064000000 | 1708.789 |
1718150400000 | 1735.136 |
1718236800000 | 1697.443 |
1718323200000 | 1664.329 |
1718582400000 | 1676.571 |
1718668800000 | 1685.816 |
1718755200000 | 1678.681 |
1718841600000 | 1695.086 |
1718928000000 | 1684.54 |
1719187200000 | 1695.386 |
1719273600000 | 1691.77 |
1719360000000 | 1686.914 |
1719446400000 | 1683.696 |
1719532800000 | 1681.642 |
1719792000000 | 1690.616 |
1719878400000 | 1684.869 |
1719964800000 | 1699.498 |
1720051200000 | 1706.168 |
1720137600000 | 1704.028 |
1720396800000 | 1701.567 |
1720483200000 | 1683.772 |
1720569600000 | 1698.731 |
1720656000000 | 1703.416 |
1720742400000 | 1723.296 |
1721001600000 | 1705.618 |
1721088000000 | 1695.166 |
1721174400000 | 1678.64 |
1721260800000 | 1672.314 |
1721347200000 | 1659.571 |
1721606400000 | 1682.566 |
1721692800000 | 1688.673 |
1721779200000 | 1671.405 |
1721865600000 | 1655.48 |
1721952000000 | 1670.324 |
1722211200000 | 1657.022 |
1722297600000 | 1664.096 |
1722384000000 | 1672.8989 |
1722470400000 | 1643.536 |
1722556800000 | 1608.577 |
1722816000000 | 1592.641 |
1722902400000 | 1593.477 |
1722988800000 | 1613.358 |
1723075200000 | 1613.564 |
1723161600000 | 1615.157 |
1723420800000 | 1614.626 |
1723507200000 | 1619.571 |
1723593600000 | 1626.542 |
1723680000000 | 1643.511 |
1723766400000 | 1650.439 |
1724025600000 | 1657.09 |
1724112000000 | 1654.271 |
1724198400000 | 1660.1199 |
1724284800000 | 1660.124 |
1724371200000 | 1665.511 |
1724630400000 | 1662.942 |
1724716800000 | 1663.526 |
1724803200000 | 1666.719 |
1724889600000 | 1678.471 |
1724976000000 | 1676.391 |
1725235200000 | 1680.371 |
1725321600000 | 1664.957 |
1725408000000 | 1648.527 |
1725494400000 | 1640.084 |
1725580800000 | 1620.291 |
1725840000000 | 1631.497 |
1725926400000 | 1622.94 |
1726012800000 | 1627.448 |
1726099200000 | 1641.282 |
1726185600000 | 1649.471 |
1726444800000 | 1645.114 |
1726531200000 | 1654.184 |
1726617600000 | 1647.285 |
1726704000000 | 1676.769 |
1726790400000 | 1657.313 |
1727049600000 | 1661.243 |
1727136000000 | 1675.477 |
1727222400000 | 1670.086 |
1727308800000 | 1699.868 |
1727395200000 | 1708.82 |
1727654400000 | 1693.791 |
1727740800000 | 1683.297 |
1727827200000 | 1685.437 |
1727913600000 | 1675.911 |
1728000000000 | 1683.658 |
1728259200000 | 1687.36 |
1728345600000 | 1682.98 |
1728432000000 | 1691.14 |
1728518400000 | 1688.24 |
1728604800000 | 1696.39 |
1728864000000 | 1705.47 |
1728950400000 | 1683.05 |
1729036800000 | 1673.9 |
1729123200000 | 1683.3 |
1729209600000 | 1692.78 |
1729468800000 | 1682.1 |
1729555200000 | 1681.68 |
1729641600000 | 1677.67 |
1729728000000 | 1680.84 |
1729814400000 | 1682.89 |
1730073600000 | 1690.53 |
1730160000000 | 1685.2 |
1730246400000 | 1667.67 |
1730332800000 | 1650.42 |
1730419200000 | 1665.55 |
1730678400000 | 1657.88 |
1730764800000 | 1663.39 |
1730851200000 | 1642.41 |
1730937600000 | 1657.92 |
1731024000000 | 1643.1 |
1731283200000 | 1658.63 |
1731369600000 | 1627.39 |
1731456000000 | 1626.16 |
1731542400000 | 1651.21 |
1731628800000 | 1640.9 |
EURO STOXX 50 Risk Control 12% RV | EURO STOXX 50 | |
---|---|---|
2017 | 20.8317403767 | 10.212675004223 |
2018 | -9.6707457782113 | -11.414331023838 |
2019 | 11.082644642195 | 29.820559035575 |
2020 | -7.513049677483 | -2.6112241459544 |
2021 | 15.972565421596 | 24.274065557311 |
2022 | -5.8355813349957 | -8.9230627311776 |
2023 | 15.751266381191 | 23.582908563681 |
2024 | 10.713906772285 | 10.723848176763 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0147241290 | SX5R12EG | SX5R12EG INDEX | .SX5R12EG |
Total Return - NR EUR | CH0147246513 | SX5R12EN | SX5R12EN INDEX | .SX5R12EN |
Excess Return - NR EUR | CH0147246745 | SX5R12EE | SX5R12EE INDEX | .SX5R12EE |
Total Return - NR USD | CH0147236696 | SX5R12UN | SX5R12UN INDEX | .SX5R12UN |
Total Return - GR USD | CH0147233271 | SX5R12UG | SX5R12UG INDEX | .SX5R12UG |
Excess Return - NR USD | CH0147241076 | SX5R12UE | SX5R12UE INDEX | .SX5R12UE |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.