Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Risk Control 10% RV | -0.2 | 8.8 | 11.5 | 21.0 | 23.9 | N/A | N/A | 11.7 | 6.6 | 4.4 |
EURO STOXX 50 | -0.3 | 9.7 | 13.3 | 30.4 | 50.8 | N/A | N/A | 13.5 | 9.3 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Risk Control 10% RV | N/A | N/A | 10.2 | 9.8 | 10.0 | N/A | N/A | 0.7 | 0.4 | 0.3 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.7 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 5.2 | 4.1 | 3.9 | 9.3 | 13.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Risk Control 10% RV | 0.7 | 0.7 | 0.7 | 0.5 | 0.4 | 0.2 | -0.4 | -0.5 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1010.04493 |
1296604800000 | 1011.16052 |
1296691200000 | 1007.95222 |
1296777600000 | 1009.4055 |
1297036800000 | 1014.65606 |
1297123200000 | 1016.76828 |
1297209600000 | 1014.85671 |
1297296000000 | 1013.76244 |
1297382400000 | 1013.53303 |
1297641600000 | 1012.45212 |
1297728000000 | 1014.85658 |
1297814400000 | 1021.44172 |
1297900800000 | 1021.99695 |
1297987200000 | 1022.77167 |
1298246400000 | 1011.20818 |
1298332800000 | 1004.77588 |
1298419200000 | 998.46692 |
1298505600000 | 997.17725 |
1298592000000 | 1005.77453 |
1298851200000 | 1012.47799 |
1298937600000 | 1005.39934 |
1299024000000 | 999.57031 |
1299110400000 | 1002.06529 |
1299196800000 | 997.2788 |
1299456000000 | 993.03675 |
1299542400000 | 996.39832 |
1299628800000 | 994.06571 |
1299715200000 | 987.98968 |
1299801600000 | 981.77462 |
1300060800000 | 974.14743 |
1300147200000 | 957.73977 |
1300233600000 | 942.42049 |
1300320000000 | 956.54204 |
1300406400000 | 957.78331 |
1300665600000 | 969.55198 |
1300752000000 | 968.47622 |
1300838400000 | 970.38522 |
1300924800000 | 977.60953 |
1301011200000 | 977.87154 |
1301270400000 | 978.46497 |
1301356800000 | 977.84521 |
1301443200000 | 982.04214 |
1301529600000 | 977.87485 |
1301616000000 | 986.63518 |
1301875200000 | 985.71966 |
1301961600000 | 984.93139 |
1302048000000 | 988.28939 |
1302134400000 | 987.03087 |
1302220800000 | 990.45906 |
1302480000000 | 988.84146 |
1302566400000 | 981.97616 |
1302652800000 | 985.21772 |
1302739200000 | 979.49503 |
1302825600000 | 979.79062 |
1303084800000 | 964.85593 |
1303171200000 | 966.94777 |
1303257600000 | 980.71386 |
1303344000000 | 984.86415 |
1303776000000 | 988.74702 |
1303862400000 | 993.4021 |
1303948800000 | 998.92041 |
1304035200000 | 1001.01382 |
1304294400000 | 1001.71351 |
1304380800000 | 1000.04229 |
1304467200000 | 991.29518 |
1304553600000 | 987.80271 |
1304640000000 | 995.27826 |
1304899200000 | 985.87956 |
1304985600000 | 993.58044 |
1305072000000 | 994.58456 |
1305158400000 | 989.75775 |
1305244800000 | 986.4612 |
1305504000000 | 984.89678 |
1305590400000 | 978.79479 |
1305676800000 | 982.23732 |
1305763200000 | 986.75706 |
1305849600000 | 980.59277 |
1306108800000 | 970.98146 |
1306195200000 | 972.37171 |
1306281600000 | 975.43515 |
1306368000000 | 972.4772 |
1306454400000 | 976.57604 |
1306713600000 | 975.61479 |
1306800000000 | 985.39651 |
1306886400000 | 978.74927 |
1306972800000 | 969.95095 |
1307059200000 | 971.24807 |
1307318400000 | 966.81584 |
1307404800000 | 968.63369 |
1307491200000 | 964.22334 |
1307577600000 | 969.38777 |
1307664000000 | 960.95151 |
1307923200000 | 961.48784 |
1308009600000 | 971.30479 |
1308096000000 | 961.06689 |
1308182400000 | 960.88948 |
1308268800000 | 968.79028 |
1308528000000 | 964.84927 |
1308614400000 | 975.62523 |
1308700800000 | 974.27231 |
1308787200000 | 961.58396 |
1308873600000 | 958.59583 |
1309132800000 | 960.06165 |
1309219200000 | 964.79171 |
1309305600000 | 974.00808 |
1309392000000 | 982.59646 |
1309478400000 | 987.61513 |
1309737600000 | 986.70568 |
1309824000000 | 983.51975 |
1309910400000 | 980.43646 |
1309996800000 | 982.63945 |
1310083200000 | 973.36005 |
1310342400000 | 959.22652 |
1310428800000 | 956.46178 |
1310515200000 | 960.136 |
1310601600000 | 956.99197 |
1310688000000 | 953.80828 |
1310947200000 | 945.3038 |
1311033600000 | 951.05993 |
1311120000000 | 958.91568 |
1311206400000 | 968.18463 |
1311292800000 | 969.75303 |
1311552000000 | 965.07732 |
1311638400000 | 964.60854 |
1311724800000 | 957.3245 |
1311811200000 | 957.18459 |
1311897600000 | 953.60624 |
1312156800000 | 940.85089 |
1312243200000 | 932.47644 |
1312329600000 | 925.13497 |
1312416000000 | 911.63504 |
1312502400000 | 906.07728 |
1312761600000 | 893.81436 |
1312848000000 | 894.93939 |
1312934400000 | 876.25221 |
1313020800000 | 884.86886 |
1313107200000 | 894.83213 |
1313366400000 | 896.6866 |
1313452800000 | 896.62391 |
1313539200000 | 897.35539 |
1313625600000 | 885.47785 |
1313712000000 | 880.78329 |
1313971200000 | 883.10571 |
1314057600000 | 884.66241 |
1314144000000 | 888.26403 |
1314230400000 | 886.28461 |
1314316800000 | 883.89647 |
1314576000000 | 888.46182 |
1314662400000 | 888.46335 |
1314748800000 | 894.19909 |
1314835200000 | 894.54361 |
1314921600000 | 887.00463 |
1315180800000 | 876.85416 |
1315267200000 | 874.28175 |
1315353600000 | 880.78053 |
1315440000000 | 882.03864 |
1315526400000 | 872.96864 |
1315785600000 | 864.31838 |
1315872000000 | 868.73262 |
1315958400000 | 873.35448 |
1316044800000 | 880.35942 |
1316131200000 | 880.75066 |
1316390400000 | 874.82208 |
1316476800000 | 879.45983 |
1316563200000 | 875.38629 |
1316649600000 | 865.22386 |
1316736000000 | 868.36085 |
1316995200000 | 873.72694 |
1317081600000 | 883.77327 |
1317168000000 | 882.28348 |
1317254400000 | 885.22467 |
1317340800000 | 882.67071 |
1317600000000 | 879.37832 |
1317686400000 | 875.05972 |
1317772800000 | 883.35041 |
1317859200000 | 889.65766 |
1317945600000 | 891.48295 |
1318204800000 | 896.07438 |
1318291200000 | 895.67346 |
1318377600000 | 900.55787 |
1318464000000 | 897.21227 |
1318550400000 | 899.34783 |
1318809600000 | 895.94208 |
1318896000000 | 895.11702 |
1318982400000 | 897.29944 |
1319068800000 | 891.93231 |
1319155200000 | 898.14036 |
1319414400000 | 901.10153 |
1319500800000 | 898.82904 |
1319587200000 | 898.02664 |
1319673600000 | 911.13147 |
1319760000000 | 909.86614 |
1320019200000 | 903.08109 |
1320105600000 | 891.70321 |
1320192000000 | 894.78386 |
1320278400000 | 900.05033 |
1320364800000 | 894.87397 |
1320624000000 | 893.96617 |
1320710400000 | 896.55253 |
1320796800000 | 891.60504 |
1320883200000 | 892.3308 |
1320969600000 | 898.97604 |
1321228800000 | 895.63335 |
1321315200000 | 892.42483 |
1321401600000 | 893.76499 |
1321488000000 | 891.39872 |
1321574400000 | 890.85261 |
1321833600000 | 883.69661 |
1321920000000 | 881.40792 |
1322006400000 | 877.45998 |
1322092800000 | 876.81887 |
1322179200000 | 878.94537 |
1322438400000 | 890.01859 |
1322524800000 | 891.35202 |
1322611200000 | 901.27311 |
1322697600000 | 899.63126 |
1322784000000 | 902.51957 |
1323043200000 | 905.23284 |
1323129600000 | 903.99718 |
1323216000000 | 902.84441 |
1323302400000 | 897.21049 |
1323388800000 | 902.74077 |
1323648000000 | 895.56278 |
1323734400000 | 894.71221 |
1323820800000 | 889.10804 |
1323907200000 | 891.09358 |
1323993600000 | 888.81343 |
1324252800000 | 889.09696 |
1324339200000 | 895.68737 |
1324425600000 | 893.73986 |
1324512000000 | 896.88264 |
1324598400000 | 898.76931 |
1324944000000 | 898.79637 |
1325030400000 | 895.00246 |
1325116800000 | 899.28624 |
1325203200000 | 902.04719 |
1325462400000 | 908.11851 |
1325548800000 | 910.41266 |
1325635200000 | 906.014 |
1325721600000 | 902.21459 |
1325808000000 | 900.29427 |
1326067200000 | 898.93178 |
1326153600000 | 906.0657 |
1326240000000 | 905.18601 |
1326326400000 | 905.90202 |
1326412800000 | 905.03296 |
1326672000000 | 907.88855 |
1326758400000 | 912.06391 |
1326844800000 | 911.36358 |
1326931200000 | 916.60491 |
1327017600000 | 915.66899 |
1327276800000 | 917.49909 |
1327363200000 | 916.34008 |
1327449600000 | 915.5364 |
1327536000000 | 920.97378 |
1327622400000 | 917.7246 |
1327881600000 | 913.33528 |
1327968000000 | 915.01343 |
1328054400000 | 922.5174 |
1328140800000 | 923.52992 |
1328227200000 | 928.58176 |
1328486400000 | 927.61811 |
1328572800000 | 928.51236 |
1328659200000 | 928.35097 |
1328745600000 | 929.69938 |
1328832000000 | 923.79054 |
1329091200000 | 925.35776 |
1329264000000 | 925.80447 |
1329350400000 | 925.11047 |
1329436800000 | 929.83661 |
1329696000000 | 934.35806 |
1329782400000 | 933.06534 |
1329868800000 | 929.30519 |
1329955200000 | 927.48118 |
1330041600000 | 930.33217 |
1330300800000 | 928.4156 |
1330387200000 | 929.63129 |
1330473600000 | 928.25471 |
1330560000000 | 934.91545 |
1330646400000 | 934.46646 |
1330905600000 | 931.53203 |
1330992000000 | 914.74064 |
1331078400000 | 918.48223 |
1331164800000 | 928.88288 |
1331251200000 | 929.21967 |
1331510400000 | 929.04504 |
1331596800000 | 937.10019 |
1331683200000 | 940.53857 |
1331769600000 | 944.18881 |
1331856000000 | 946.91172 |
1332115200000 | 947.36286 |
1332201600000 | 941.3496 |
1332288000000 | 939.63151 |
1332374400000 | 932.51088 |
1332460800000 | 931.59644 |
1332720000000 | 934.38749 |
1332806400000 | 931.57799 |
1332892800000 | 926.10165 |
1332979200000 | 917.61343 |
1333065600000 | 922.40168 |
1333324800000 | 927.05098 |
1333411200000 | 919.3674 |
1333497600000 | 905.6031 |
1333584000000 | 905.0232 |
1334016000000 | 889.9884 |
1334102400000 | 894.2516 |
1334188800000 | 896.2412 |
1334275200000 | 885.8125 |
1334534400000 | 887.7961 |
1334620800000 | 899.9216 |
1334707200000 | 892.8146 |
1334793600000 | 885.9869 |
1334880000000 | 890.7759 |
1335139200000 | 880.7397 |
1335225600000 | 886.7894 |
1335312000000 | 892.5045 |
1335398400000 | 892.4782 |
1335484800000 | 896.043 |
1335744000000 | 891.697 |
1335830400000 | 891.7342 |
1335916800000 | 889.6485 |
1336003200000 | 889.1984 |
1336089600000 | 884.9915 |
1336348800000 | 890.4932 |
1336435200000 | 883.6221 |
1336521600000 | 882.1221 |
1336608000000 | 886.8813 |
1336694400000 | 888.4124 |
1336953600000 | 879.9056 |
1337040000000 | 876.0821 |
1337126400000 | 875.5388 |
1337212800000 | 871.1863 |
1337299200000 | 871.8085 |
1337558400000 | 873.6915 |
1337644800000 | 881.5209 |
1337731200000 | 870.8989 |
1337817600000 | 875.2904 |
1337904000000 | 876.9358 |
1338163200000 | 874.3974 |
1338249600000 | 876.6777 |
1338336000000 | 868.9729 |
1338422400000 | 869.4863 |
1338508800000 | 860.3989 |
1338768000000 | 862.343 |
1338854400000 | 863.9127 |
1338940800000 | 873.3298 |
1339027200000 | 874.323 |
1339113600000 | 874.9604 |
1339372800000 | 874.0043 |
1339459200000 | 875.055 |
1339545600000 | 875.0827 |
1339632000000 | 875.952 |
1339718400000 | 882.0318 |
1339977600000 | 878.2852 |
1340064000000 | 886.08 |
1340150400000 | 887.8114 |
1340236800000 | 886.4752 |
1340323200000 | 884.1879 |
1340582400000 | 873.9672 |
1340668800000 | 873.4598 |
1340755200000 | 880.4369 |
1340841600000 | 878.9771 |
1340928000000 | 898.6681 |
1341187200000 | 903.5846 |
1341273600000 | 908.0549 |
1341360000000 | 907.0771 |
1341446400000 | 902.7702 |
1341532800000 | 894.9766 |
1341792000000 | 893.7756 |
1341878400000 | 896.1565 |
1341964800000 | 896.8582 |
1342051200000 | 893.9554 |
1342137600000 | 899.3324 |
1342396800000 | 898.2004 |
1342483200000 | 898.0072 |
1342569600000 | 903.4231 |
1342656000000 | 906.2292 |
1342742400000 | 895.9928 |
1343001600000 | 886.71 |
1343088000000 | 882.1999 |
1343174400000 | 883.3192 |
1343260800000 | 896.9478 |
1343347200000 | 904.1895 |
1343606400000 | 910.1627 |
1343692800000 | 907.9569 |
1343779200000 | 909.1237 |
1343865600000 | 898.5282 |
1343952000000 | 915.3719 |
1344211200000 | 919.0912 |
1344297600000 | 923.8962 |
1344384000000 | 923.047 |
1344470400000 | 923.6031 |
1344556800000 | 921.9999 |
1344816000000 | 921.1618 |
1344902400000 | 923.0719 |
1344988800000 | 922.8515 |
1345075200000 | 925.8954 |
1345161600000 | 927.6279 |
1345420800000 | 927.0323 |
1345507200000 | 929.9466 |
1345593600000 | 925.159 |
1345680000000 | 922.1106 |
1345766400000 | 922.8593 |
1346025600000 | 926.9421 |
1346112000000 | 924.0536 |
1346198400000 | 922.8899 |
1346284800000 | 918.3919 |
1346371200000 | 923.8946 |
1346630400000 | 927.2124 |
1346716800000 | 923.3079 |
1346803200000 | 924.0876 |
1346889600000 | 936.3563 |
1346976000000 | 938.6062 |
1347235200000 | 937.1617 |
1347321600000 | 941.3686 |
1347408000000 | 942.3997 |
1347494400000 | 939.3093 |
1347580800000 | 946.7043 |
1347840000000 | 945.1446 |
1347926400000 | 940.8433 |
1348012800000 | 942.8925 |
1348099200000 | 940.7994 |
1348185600000 | 944.2576 |
1348444800000 | 941.9697 |
1348531200000 | 943.9367 |
1348617600000 | 932.962 |
1348704000000 | 934.1683 |
1348790400000 | 925.9293 |
1349049600000 | 933.253 |
1349136000000 | 932.4231 |
1349222400000 | 932.245 |
1349308800000 | 931.1744 |
1349395200000 | 938.4404 |
1349654400000 | 932.8904 |
1349740800000 | 929.086 |
1349827200000 | 926.5679 |
1349913600000 | 931.4859 |
1350000000000 | 928.612 |
1350259200000 | 931.1876 |
1350345600000 | 941.2324 |
1350432000000 | 945.089 |
1350518400000 | 945.771 |
1350604800000 | 940.3999 |
1350864000000 | 938.5181 |
1350950400000 | 929.4915 |
1351036800000 | 931.6675 |
1351123200000 | 930.4455 |
1351209600000 | 932.7335 |
1351468800000 | 929.2844 |
1351555200000 | 936.7447 |
1351641600000 | 934.2826 |
1351728000000 | 940.3246 |
1351814400000 | 943.0163 |
1352073600000 | 937.1752 |
1352160000000 | 940.8201 |
1352246400000 | 929.6536 |
1352332800000 | 929.661 |
1352419200000 | 929.7998 |
1352678400000 | 928.6314 |
1352764800000 | 932.5754 |
1352851200000 | 928.5104 |
1352937600000 | 926.2856 |
1353024000000 | 919.3442 |
1353283200000 | 933.1652 |
1353369600000 | 936.0508 |
1353456000000 | 938.0631 |
1353542400000 | 941.1345 |
1353628800000 | 945.4989 |
1353888000000 | 942.6248 |
1353974400000 | 942.8113 |
1354060800000 | 943.4868 |
1354147200000 | 950.5015 |
1354233600000 | 949.1625 |
1354492800000 | 950.6425 |
1354579200000 | 952.4036 |
1354665600000 | 952.663 |
1354752000000 | 955.0156 |
1354838400000 | 954.5908 |
1355097600000 | 953.4837 |
1355184000000 | 959.2892 |
1355270400000 | 960.5946 |
1355356800000 | 960.0432 |
1355443200000 | 960.6349 |
1355702400000 | 960.5669 |
1355788800000 | 963.765 |
1355875200000 | 966.0648 |
1355961600000 | 966.8889 |
1356048000000 | 965.2506 |
1356307200000 | 964.663 |
1356566400000 | 967.6065 |
1356652800000 | 959.5383 |
1356912000000 | 961.7661 |
1357084800000 | 980.178 |
1357171200000 | 978.021 |
1357257600000 | 979.9927 |
1357516800000 | 976.6523 |
1357603200000 | 975.6553 |
1357689600000 | 979.2852 |
1357776000000 | 979.9575 |
1357862400000 | 982.2669 |
1358121600000 | 981.6357 |
1358208000000 | 978.8295 |
1358294400000 | 979.0695 |
1358380800000 | 983.2846 |
1358467200000 | 980.8867 |
1358726400000 | 985.5566 |
1358812800000 | 982.8435 |
1358899200000 | 980.5368 |
1358985600000 | 985.7175 |
1359072000000 | 991.5274 |
1359331200000 | 991.6223 |
1359417600000 | 992.9217 |
1359504000000 | 988.2378 |
1359590400000 | 980.2578 |
1359676800000 | 982.3232 |
1359936000000 | 957.6657 |
1360022400000 | 965.7725 |
1360108800000 | 957.0658 |
1360195200000 | 951.9587 |
1360281600000 | 959.8968 |
1360540800000 | 958.0265 |
1360627200000 | 964.0952 |
1360713600000 | 965.949 |
1360800000000 | 960.9896 |
1360886400000 | 956.3523 |
1361145600000 | 956.6775 |
1361232000000 | 967.2648 |
1361318400000 | 962.2018 |
1361404800000 | 949.5387 |
1361491200000 | 960.1559 |
1361750400000 | 964.2967 |
1361836800000 | 949.8584 |
1361923200000 | 957.319 |
1362009600000 | 960.6985 |
1362096000000 | 958.0932 |
1362355200000 | 958.5697 |
1362441600000 | 969.4814 |
1362528000000 | 969.0382 |
1362614400000 | 970.9065 |
1362700800000 | 977.3628 |
1362960000000 | 975.6625 |
1363046400000 | 974.5032 |
1363132800000 | 973.3004 |
1363219200000 | 980.0816 |
1363305600000 | 976.8857 |
1363564800000 | 973.8321 |
1363651200000 | 968.4304 |
1363737600000 | 974.4301 |
1363824000000 | 970.4054 |
1363910400000 | 970.0115 |
1364169600000 | 964.3655 |
1364256000000 | 962.8432 |
1364342400000 | 956.9652 |
1364428800000 | 959.488 |
1364860800000 | 971.6362 |
1364947200000 | 962.8294 |
1365033600000 | 959.0118 |
1365120000000 | 951.5603 |
1365379200000 | 952.6175 |
1365465600000 | 953.8327 |
1365552000000 | 967.6079 |
1365638400000 | 970.9546 |
1365724800000 | 963.5161 |
1365984000000 | 961.8083 |
1366070400000 | 958.7881 |
1366156800000 | 947.8305 |
1366243200000 | 948.2301 |
1366329600000 | 952.4552 |
1366588800000 | 954.2904 |
1366675200000 | 970.1437 |
1366761600000 | 977.7732 |
1366848000000 | 978.439 |
1366934400000 | 975.7735 |
1367193600000 | 982.642 |
1367280000000 | 981.7397 |
1367366400000 | 981.6947 |
1367452800000 | 983.6947 |
1367539200000 | 991.869 |
1367798400000 | 990.1965 |
1367884800000 | 993.8356 |
1367971200000 | 997.2888 |
1368057600000 | 996.6789 |
1368144000000 | 998.8512 |
1368403200000 | 997.4743 |
1368489600000 | 1001.054 |
1368576000000 | 1003.877 |
1368662400000 | 1003.587 |
1368748800000 | 1006.314 |
1369008000000 | 1008.409 |
1369094400000 | 1008.365 |
1369180800000 | 1011.014 |
1369267200000 | 999.519 |
1369353600000 | 997.0961 |
1369612800000 | 1003.681 |
1369699200000 | 1012.407 |
1369785600000 | 1002.064 |
1369872000000 | 1004.834 |
1369958400000 | 998.6283 |
1370217600000 | 993.9428 |
1370304000000 | 995.655 |
1370390400000 | 985.972 |
1370476800000 | 978.9457 |
1370563200000 | 989.3553 |
1370822400000 | 988.346 |
1370908800000 | 980.5269 |
1370995200000 | 977.0988 |
1371081600000 | 976.1113 |
1371168000000 | 977.2704 |
1371427200000 | 984.5911 |
1371513600000 | 984.2313 |
1371600000000 | 980.7423 |
1371686400000 | 960.7442 |
1371772800000 | 952.9917 |
1372032000000 | 946.984 |
1372118400000 | 952.6186 |
1372204800000 | 963.1703 |
1372291200000 | 966.161 |
1372377600000 | 963.3192 |
1372636800000 | 966.636 |
1372723200000 | 963.443 |
1372809600000 | 958.2964 |
1372896000000 | 970.9119 |
1372982400000 | 962.6353 |
1373241600000 | 971.7256 |
1373328000000 | 973.7351 |
1373414400000 | 973.204 |
1373500800000 | 976.4708 |
1373587200000 | 975.5023 |
1373846400000 | 977.6898 |
1373932800000 | 974.5238 |
1374019200000 | 976.9798 |
1374105600000 | 982.4123 |
1374192000000 | 982.1014 |
1374451200000 | 983.6985 |
1374537600000 | 983.2687 |
1374624000000 | 988.6328 |
1374710400000 | 986.289 |
1374796800000 | 986.6208 |
1375056000000 | 986.5773 |
1375142400000 | 990.0078 |
1375228800000 | 991.7512 |
1375315200000 | 999.6575 |
1375401600000 | 1000.114 |
1375660800000 | 999.7438 |
1375747200000 | 996.1953 |
1375833600000 | 997.0453 |
1375920000000 | 1001.406 |
1376006400000 | 1003.098 |
1376265600000 | 1003.398 |
1376352000000 | 1006.198 |
1376438400000 | 1008.214 |
1376524800000 | 1005.091 |
1376611200000 | 1008.649 |
1376870400000 | 1002.7 |
1376956800000 | 995.8633 |
1377043200000 | 993.2575 |
1377129600000 | 1000.615 |
1377216000000 | 1003.276 |
1377475200000 | 1002.388 |
1377561600000 | 988.4238 |
1377648000000 | 987.1689 |
1377734400000 | 990.245 |
1377820800000 | 983.0226 |
1378080000000 | 993.3985 |
1378166400000 | 989.3535 |
1378252800000 | 990.3209 |
1378339200000 | 993.4363 |
1378425600000 | 999.1331 |
1378684800000 | 998.1424 |
1378771200000 | 1008.455 |
1378857600000 | 1010.776 |
1378944000000 | 1010.517 |
1379030400000 | 1011.484 |
1379289600000 | 1016.775 |
1379376000000 | 1016.025 |
1379462400000 | 1019.693 |
1379548800000 | 1025.2539 |
1379635200000 | 1023.323 |
1379894400000 | 1019.361 |
1379980800000 | 1023.401 |
1380067200000 | 1024.415 |
1380153600000 | 1023.417 |
1380240000000 | 1022.501 |
1380499200000 | 1016.128 |
1380585600000 | 1027.243 |
1380672000000 | 1023.157 |
1380758400000 | 1018.647 |
1380844800000 | 1025.952 |
1381104000000 | 1024.482 |
1381190400000 | 1019.004 |
1381276800000 | 1019.39 |
1381363200000 | 1037.414 |
1381449600000 | 1038.765 |
1381708800000 | 1039.648 |
1381795200000 | 1046.626 |
1381881600000 | 1050.143 |
1381968000000 | 1048.853 |
1382054400000 | 1054.785 |
1382313600000 | 1053.584 |
1382400000000 | 1058.008 |
1382486400000 | 1050.624 |
1382572800000 | 1056.265 |
1382659200000 | 1055.1099 |
1382918400000 | 1051.893 |
1383004800000 | 1059.294 |
1383091200000 | 1056.723 |
1383177600000 | 1063.763 |
1383264000000 | 1059.696 |
1383523200000 | 1062.107 |
1383609600000 | 1055.599 |
1383696000000 | 1061.657 |
1383782400000 | 1058.19 |
1383868800000 | 1056.106 |
1384128000000 | 1060.861 |
1384214400000 | 1056.177 |
1384300800000 | 1052.874 |
1384387200000 | 1061.29 |
1384473600000 | 1062.042 |
1384732800000 | 1068.9559 |
1384819200000 | 1060.677 |
1384905600000 | 1060.152 |
1384992000000 | 1059.291 |
1385078400000 | 1062.635 |
1385337600000 | 1067.459 |
1385424000000 | 1064.333 |
1385510400000 | 1070.5239 |
1385596800000 | 1073.696 |
1385683200000 | 1071.912 |
1385942400000 | 1069.012 |
1386028800000 | 1049.463 |
1386115200000 | 1042.023 |
1386201600000 | 1030.194 |
1386288000000 | 1038.703 |
1386547200000 | 1041.153 |
1386633600000 | 1033.38 |
1386720000000 | 1029.579 |
1386806400000 | 1024.204 |
1386892800000 | 1022.464 |
1387152000000 | 1039.051 |
1387238400000 | 1028.684 |
1387324800000 | 1037.151 |
1387411200000 | 1050.605 |
1387497600000 | 1054.976 |
1387756800000 | 1059.641 |
1387843200000 | 1060.056 |
1388102400000 | 1068.1289 |
1388361600000 | 1065.959 |
1388448000000 | 1067.642 |
1388620800000 | 1057.426 |
1388707200000 | 1060.4659 |
1388966400000 | 1059.367 |
1389052800000 | 1068.1289 |
1389139200000 | 1068.064 |
1389225600000 | 1063.559 |
1389312000000 | 1066.634 |
1389571200000 | 1068.59 |
1389657600000 | 1070.27 |
1389744000000 | 1081.757 |
1389830400000 | 1077.684 |
1389916800000 | 1078.549 |
1390176000000 | 1078.34 |
1390262400000 | 1078.3219 |
1390348800000 | 1077.844 |
1390435200000 | 1068.844 |
1390521600000 | 1045.385 |
1390780800000 | 1041.784 |
1390867200000 | 1047.113 |
1390953600000 | 1041.988 |
1391040000000 | 1045.516 |
1391126400000 | 1042.555 |
1391385600000 | 1031.439 |
1391472000000 | 1031.114 |
1391558400000 | 1031.269 |
1391644800000 | 1042.08 |
1391731200000 | 1048.252 |
1391990400000 | 1046.9949 |
1392076800000 | 1056.417 |
1392163200000 | 1060.165 |
1392249600000 | 1060.805 |
1392336000000 | 1065.238 |
1392595200000 | 1065.211 |
1392681600000 | 1064.901 |
1392768000000 | 1065.608 |
1392854400000 | 1065.772 |
1392940800000 | 1067.883 |
1393200000000 | 1073.77 |
1393286400000 | 1073.805 |
1393372800000 | 1071.686 |
1393459200000 | 1068.656 |
1393545600000 | 1071.932 |
1393804800000 | 1050.151 |
1393891200000 | 1069.179 |
1393977600000 | 1069.221 |
1394064000000 | 1070.853 |
1394150400000 | 1060.945 |
1394409600000 | 1060.443 |
1394496000000 | 1060.396 |
1394582400000 | 1054.907 |
1394668800000 | 1045.569 |
1394755200000 | 1042.517 |
1395014400000 | 1051.659 |
1395100800000 | 1056.674 |
1395187200000 | 1057.1579 |
1395273600000 | 1059.488 |
1395360000000 | 1060.901 |
1395619200000 | 1053.249 |
1395705600000 | 1061.409 |
1395792000000 | 1067.621 |
1395878400000 | 1068.239 |
1395964800000 | 1074.895 |
1396224000000 | 1073.319 |
1396310400000 | 1078.189 |
1396396800000 | 1078.428 |
1396483200000 | 1082.588 |
1396569600000 | 1087.66 |
1396828800000 | 1078.16 |
1396915200000 | 1076.373 |
1397001600000 | 1077.48 |
1397088000000 | 1071.801 |
1397174400000 | 1063.941 |
1397433600000 | 1068.002 |
1397520000000 | 1059.313 |
1397606400000 | 1069.72 |
1397692800000 | 1073.481 |
1398124800000 | 1082.996 |
1398211200000 | 1077.8889 |
1398297600000 | 1081.012 |
1398384000000 | 1072.171 |
1398643200000 | 1076.18 |
1398729600000 | 1085.663 |
1398816000000 | 1084.4079 |
1398902400000 | 1084.47 |
1398988800000 | 1081.48 |
1399248000000 | 1081.575 |
1399334400000 | 1076.912 |
1399420800000 | 1080.08 |
1399507200000 | 1090.645 |
1399593600000 | 1086.023 |
1399852800000 | 1092.859 |
1399939200000 | 1093.965 |
1400025600000 | 1094.269 |
1400112000000 | 1083.45 |
1400198400000 | 1086.819 |
1400457600000 | 1087.405 |
1400544000000 | 1086.617 |
1400630400000 | 1091.967 |
1400716800000 | 1092.529 |
1400803200000 | 1096.426 |
1401062400000 | 1104.977 |
1401148800000 | 1106.173 |
1401235200000 | 1106.862 |
1401321600000 | 1106.664 |
1401408000000 | 1106.651 |
1401667200000 | 1108.48 |
1401753600000 | 1106.746 |
1401840000000 | 1105.954 |
1401926400000 | 1113.433 |
1402012800000 | 1120.409 |
1402272000000 | 1123.221 |
1402358400000 | 1125.403 |
1402444800000 | 1118.992 |
1402531200000 | 1117.696 |
1402617600000 | 1117.311 |
1402876800000 | 1111.525 |
1402963200000 | 1115.288 |
1403049600000 | 1116.334 |
1403136000000 | 1126.118 |
1403222400000 | 1122.481 |
1403481600000 | 1117.078 |
1403568000000 | 1117.7349 |
1403654400000 | 1108.806 |
1403740800000 | 1103.196 |
1403827200000 | 1101.632 |
1404086400000 | 1101.744 |
1404172800000 | 1110.695 |
1404259200000 | 1108.8 |
1404345600000 | 1120.166 |
1404432000000 | 1114.5139 |
1404691200000 | 1102.919 |
1404777600000 | 1089.244 |
1404864000000 | 1094.751 |
1404950400000 | 1079.528 |
1405036800000 | 1081.432 |
1405296000000 | 1089.0139 |
1405382400000 | 1081.327 |
1405468800000 | 1094.278 |
1405555200000 | 1082.441 |
1405641600000 | 1083.991 |
1405900800000 | 1077.79 |
1405987200000 | 1089.744 |
1406073600000 | 1090.6389 |
1406160000000 | 1096.396 |
1406246400000 | 1086.789 |
1406505600000 | 1086.056 |
1406592000000 | 1089.902 |
1406678400000 | 1085.597 |
1406764800000 | 1074.722 |
1406851200000 | 1065.97 |
1407110400000 | 1065.542 |
1407196800000 | 1065.9 |
1407283200000 | 1061.569 |
1407369600000 | 1053.863 |
1407456000000 | 1052.507 |
1407715200000 | 1061.6099 |
1407801600000 | 1056.319 |
1407888000000 | 1063.55 |
1407974400000 | 1063.989 |
1408060800000 | 1058.517 |
1408320000000 | 1067.41 |
1408406400000 | 1071.327 |
1408492800000 | 1069.5429 |
1408579200000 | 1079.209 |
1408665600000 | 1073.099 |
1408924800000 | 1088.842 |
1409011200000 | 1096.3309 |
1409097600000 | 1095.736 |
1409184000000 | 1089.523 |
1409270400000 | 1091.3309 |
1409529600000 | 1091.867 |
1409616000000 | 1093.026 |
1409702400000 | 1101.519 |
1409788800000 | 1114.336 |
1409875200000 | 1113.8989 |
1410134400000 | 1112.214 |
1410220800000 | 1107.39 |
1410307200000 | 1107.117 |
1410393600000 | 1105.712 |
1410480000000 | 1105.127 |
1410739200000 | 1104.388 |
1410825600000 | 1102.078 |
1410912000000 | 1105.715 |
1410998400000 | 1113.553 |
1411084800000 | 1113.988 |
1411344000000 | 1110.905 |
1411430400000 | 1099.535 |
1411516800000 | 1108.371 |
1411603200000 | 1098.731 |
1411689600000 | 1102.744 |
1411948800000 | 1095.351 |
1412035200000 | 1104.412 |
1412121600000 | 1097.275 |
1412208000000 | 1076.674 |
1412294400000 | 1082.997 |
1412553600000 | 1084.1389 |
1412640000000 | 1071.887 |
1412726400000 | 1065.605 |
1412812800000 | 1063.419 |
1412899200000 | 1053.161 |
1413158400000 | 1054.802 |
1413244800000 | 1055.302 |
1413331200000 | 1034.978 |
1413417600000 | 1031.561 |
1413504000000 | 1045.43 |
1413763200000 | 1040.428 |
1413849600000 | 1049.472 |
1413936000000 | 1051.845 |
1414022400000 | 1056.803 |
1414108800000 | 1054.886 |
1414368000000 | 1050.538 |
1414454400000 | 1055.72 |
1414540800000 | 1053.827 |
1414627200000 | 1055.689 |
1414713600000 | 1067.152 |
1414972800000 | 1062.665 |
1415059200000 | 1056.052 |
1415145600000 | 1064.009 |
1415232000000 | 1065.551 |
1415318400000 | 1060.4559 |
1415577600000 | 1064.554 |
1415664000000 | 1065.988 |
1415750400000 | 1058.303 |
1415836800000 | 1059.807 |
1415923200000 | 1060.311 |
1416182400000 | 1064.608 |
1416268800000 | 1070.75 |
1416355200000 | 1071.578 |
1416441600000 | 1067.988 |
1416528000000 | 1083.821 |
1416787200000 | 1086.781 |
1416873600000 | 1089.225 |
1416960000000 | 1089.2159 |
1417046400000 | 1092.392 |
1417132800000 | 1093.404 |
1417392000000 | 1090.383 |
1417478400000 | 1091.5719 |
1417564800000 | 1093.148 |
1417651200000 | 1083.65 |
1417737600000 | 1098.371 |
1417996800000 | 1093.448 |
1418083200000 | 1079.113 |
1418169600000 | 1077.093 |
1418256000000 | 1078.383 |
1418342400000 | 1063.9179 |
1418601600000 | 1050.759 |
1418688000000 | 1061.665 |
1418774400000 | 1061.954 |
1418860800000 | 1075.749 |
1418947200000 | 1074.087 |
1419206400000 | 1076.103 |
1419292800000 | 1081.095 |
1419379200000 | 1080.061 |
1419811200000 | 1080.122 |
1419897600000 | 1073.617 |
1419984000000 | 1075.013 |
1420156800000 | 1074.089 |
1420416000000 | 1058.584 |
1420502400000 | 1056.505 |
1420588800000 | 1058.751 |
1420675200000 | 1072.311 |
1420761600000 | 1061.022 |
1421020800000 | 1066.171 |
1421107200000 | 1071.712 |
1421193600000 | 1067.151 |
1421280000000 | 1074.693 |
1421366400000 | 1080.002 |
1421625600000 | 1082.183 |
1421712000000 | 1084.986 |
1421798400000 | 1088.089 |
1421884800000 | 1094.682 |
1421971200000 | 1102.074 |
1422230400000 | 1105.946 |
1422316800000 | 1100.884 |
1422403200000 | 1099.78 |
1422489600000 | 1101.277 |
1422576000000 | 1098.91 |
1422835200000 | 1101.09 |
1422921600000 | 1106.989 |
1423008000000 | 1107.164 |
1423094400000 | 1106.388 |
1423180800000 | 1104.952 |
1423440000000 | 1098.236 |
1423526400000 | 1102.99 |
1423612800000 | 1101.786 |
1423699200000 | 1107.599 |
1423785600000 | 1111.58 |
1424044800000 | 1109.688 |
1424131200000 | 1110.369 |
1424217600000 | 1113.986 |
1424304000000 | 1117.108 |
1424390400000 | 1117.449 |
1424649600000 | 1121.5 |
1424736000000 | 1125.3219 |
1424822400000 | 1124.585 |
1424908800000 | 1129.175 |
1424995200000 | 1132.484 |
1425254400000 | 1131.405 |
1425340800000 | 1125.6389 |
1425427200000 | 1130.383 |
1425513600000 | 1135.164 |
1425600000000 | 1135.08 |
1425859200000 | 1134.017 |
1425945600000 | 1127.804 |
1426032000000 | 1139.765 |
1426118400000 | 1138.5809 |
1426204800000 | 1140.721 |
1426464000000 | 1148.499 |
1426550400000 | 1143.209 |
1426636800000 | 1142.651 |
1426723200000 | 1142.991 |
1426809600000 | 1151.489 |
1427068800000 | 1147.509 |
1427155200000 | 1152.835 |
1427241600000 | 1145.238 |
1427328000000 | 1142.935 |
1427414400000 | 1144.43 |
1427673600000 | 1152.522 |
1427760000000 | 1147.267 |
1427846400000 | 1150.303 |
1427932800000 | 1151.034 |
1428364800000 | 1160.982 |
1428451200000 | 1155.779 |
1428537600000 | 1163.606 |
1428624000000 | 1170.569 |
1428883200000 | 1172.957 |
1428969600000 | 1164.324 |
1429056000000 | 1168.35 |
1429142400000 | 1157.397 |
1429228800000 | 1140.916 |
1429488000000 | 1150.3119 |
1429574400000 | 1151.102 |
1429660800000 | 1152.064 |
1429747200000 | 1147.183 |
1429833600000 | 1150.996 |
1430092800000 | 1162.65 |
1430179200000 | 1151.545 |
1430265600000 | 1131.9559 |
1430352000000 | 1132.261 |
1430438400000 | 1132.261 |
1430697600000 | 1136.316 |
1430784000000 | 1122.078 |
1430870400000 | 1124.35 |
1430956800000 | 1125.065 |
1431043200000 | 1140.141 |
1431302400000 | 1137.719 |
1431388800000 | 1130.631 |
1431475200000 | 1127.843 |
1431561600000 | 1135.2539 |
1431648000000 | 1130.983 |
1431907200000 | 1134.67 |
1431993600000 | 1147.29 |
1432080000000 | 1149.672 |
1432166400000 | 1150.653 |
1432252800000 | 1149.85 |
1432512000000 | 1146.462 |
1432598400000 | 1141.508 |
1432684800000 | 1151.319 |
1432771200000 | 1146.5329 |
1432857600000 | 1133.555 |
1433116800000 | 1134.425 |
1433203200000 | 1132.439 |
1433289600000 | 1136.08 |
1433376000000 | 1131.53 |
1433462400000 | 1123.82 |
1433721600000 | 1116.84 |
1433808000000 | 1114.726 |
1433894400000 | 1127.7059 |
1433980800000 | 1132.334 |
1434067200000 | 1123.413 |
1434326400000 | 1111.586 |
1434412800000 | 1114.381 |
1434499200000 | 1110.082 |
1434585600000 | 1114.008 |
1434672000000 | 1114.939 |
1434931200000 | 1139.655 |
1435017600000 | 1144.776 |
1435104000000 | 1142.7159 |
1435190400000 | 1142.707 |
1435276800000 | 1144.141 |
1435536000000 | 1120.902 |
1435622400000 | 1113.949 |
1435708800000 | 1122.964 |
1435795200000 | 1118.968 |
1435881600000 | 1116.45 |
1436140800000 | 1106.878 |
1436227200000 | 1097.883 |
1436313600000 | 1101.845 |
1436400000000 | 1112.786 |
1436486400000 | 1125.425 |
1436745600000 | 1132.078 |
1436832000000 | 1133.869 |
1436918400000 | 1135.53 |
1437004800000 | 1140.837 |
1437091200000 | 1140.236 |
1437350400000 | 1141.8309 |
1437436800000 | 1137.593 |
1437523200000 | 1136.225 |
1437609600000 | 1136.117 |
1437696000000 | 1132.285 |
1437955200000 | 1122.602 |
1438041600000 | 1128.084 |
1438128000000 | 1130.926 |
1438214400000 | 1132.017 |
1438300800000 | 1134.247 |
1438560000000 | 1138.967 |
1438646400000 | 1136.855 |
1438732800000 | 1144.402 |
1438819200000 | 1143.416 |
1438905600000 | 1139.605 |
1439164800000 | 1144.467 |
1439251200000 | 1135.385 |
1439337600000 | 1118.394 |
1439424000000 | 1122.938 |
1439510400000 | 1119.563 |
1439769600000 | 1120.483 |
1439856000000 | 1120.141 |
1439942400000 | 1111.313 |
1440028800000 | 1100.911 |
1440115200000 | 1086.255 |
1440374400000 | 1061.804 |
1440460800000 | 1082.8 |
1440547200000 | 1077.648 |
1440633600000 | 1088.31 |
1440720000000 | 1088.857 |
1440979200000 | 1087.353 |
1441065600000 | 1080.184 |
1441152000000 | 1081.096 |
1441238400000 | 1087.5039 |
1441324800000 | 1079.544 |
1441584000000 | 1081.137 |
1441670400000 | 1084.171 |
1441756800000 | 1087.202 |
1441843200000 | 1082.88 |
1441929600000 | 1079.906 |
1442188800000 | 1078.789 |
1442275200000 | 1081.676 |
1442361600000 | 1085.636 |
1442448000000 | 1085.99 |
1442534400000 | 1077.2449 |
1442793600000 | 1080.051 |
1442880000000 | 1068.192 |
1442966400000 | 1068.666 |
1443052800000 | 1061.358 |
1443139200000 | 1072.803 |
1443398400000 | 1064.244 |
1443484800000 | 1063.076 |
1443571200000 | 1071.694 |
1443657600000 | 1067.901 |
1443744000000 | 1070.208 |
1444003200000 | 1082.586 |
1444089600000 | 1086.083 |
1444176000000 | 1086.818 |
1444262400000 | 1086.645 |
1444348800000 | 1089.609 |
1444608000000 | 1089.252 |
1444694400000 | 1086.361 |
1444780800000 | 1082.882 |
1444867200000 | 1088.443 |
1444953600000 | 1091.486 |
1445212800000 | 1092.303 |
1445299200000 | 1090.537 |
1445385600000 | 1092.453 |
1445472000000 | 1101.82 |
1445558400000 | 1110.107 |
1445817600000 | 1108.839 |
1445904000000 | 1105.051 |
1445990400000 | 1109.595 |
1446076800000 | 1108.807 |
1446163200000 | 1109.35 |
1446422400000 | 1111.172 |
1446508800000 | 1112.116 |
1446595200000 | 1111.718 |
1446681600000 | 1112.648 |
1446768000000 | 1114.97 |
1447027200000 | 1109.397 |
1447113600000 | 1110.239 |
1447200000000 | 1112.826 |
1447286400000 | 1106.231 |
1447372800000 | 1103.165 |
1447632000000 | 1103.335 |
1447718400000 | 1115.026 |
1447804800000 | 1112.57 |
1447891200000 | 1114.932 |
1447977600000 | 1115.4179 |
1448236800000 | 1114.415 |
1448323200000 | 1109.4659 |
1448409600000 | 1117.1869 |
1448496000000 | 1122.521 |
1448582400000 | 1121.119 |
1448841600000 | 1123.653 |
1448928000000 | 1119.843 |
1449014400000 | 1118.2449 |
1449100800000 | 1099.963 |
1449187200000 | 1097.979 |
1449446400000 | 1102.455 |
1449532800000 | 1093.1489 |
1449619200000 | 1090.109 |
1449705600000 | 1089.021 |
1449792000000 | 1078.967 |
1450051200000 | 1069.217 |
1450137600000 | 1084.957 |
1450224000000 | 1085.794 |
1450310400000 | 1094.16 |
1450396800000 | 1087.809 |
1450656000000 | 1081.481 |
1450742400000 | 1081.652 |
1450828800000 | 1091.311 |
1450915200000 | 1091.016 |
1451260800000 | 1087.308 |
1451347200000 | 1094.962 |
1451433600000 | 1091.511 |
1451520000000 | 1088.95 |
1451865600000 | 1076.049 |
1451952000000 | 1077.9849 |
1452038400000 | 1072.917 |
1452124800000 | 1065.7059 |
1452211200000 | 1058.876 |
1452470400000 | 1058.058 |
1452556800000 | 1063.324 |
1452643200000 | 1064.4369 |
1452729600000 | 1057.885 |
1452816000000 | 1046.519 |
1453075200000 | 1043.758 |
1453161600000 | 1050.584 |
1453248000000 | 1035.881 |
1453334400000 | 1045.263 |
1453420800000 | 1056.035 |
1453680000000 | 1053.159 |
1453766400000 | 1057.0809 |
1453852800000 | 1058.9369 |
1453939200000 | 1050.898 |
1454025600000 | 1059.244 |
1454284800000 | 1056.349 |
1454371200000 | 1047.627 |
1454457600000 | 1040.554 |
1454544000000 | 1041.766 |
1454630400000 | 1038.412 |
1454889600000 | 1026.1489 |
1454976000000 | 1019.678 |
1455062400000 | 1026.28 |
1455148800000 | 1012.782 |
1455235200000 | 1022.442 |
1455494400000 | 1031.2539 |
1455580800000 | 1029.845 |
1455667200000 | 1037.777 |
1455753600000 | 1037.494 |
1455840000000 | 1034.875 |
1456099200000 | 1041.719 |
1456185600000 | 1036.713 |
1456272000000 | 1029.412 |
1456358400000 | 1035.725 |
1456444800000 | 1041.358 |
1456704000000 | 1043.128 |
1456790400000 | 1048.55 |
1456876800000 | 1051.273 |
1456963200000 | 1050.294 |
1457049600000 | 1052.873 |
1457308800000 | 1051.151 |
1457395200000 | 1048.979 |
1457481600000 | 1050.592 |
1457568000000 | 1045.424 |
1457654400000 | 1058.704 |
1457913600000 | 1060.983 |
1458000000000 | 1057.864 |
1458086400000 | 1057.208 |
1458172800000 | 1054.805 |
1458259200000 | 1056.915 |
1458518400000 | 1055.792 |
1458604800000 | 1056.097 |
1458691200000 | 1055.066 |
1458777600000 | 1047.983 |
1459209600000 | 1050.284 |
1459296000000 | 1055.3 |
1459382400000 | 1050.319 |
1459468800000 | 1043.698 |
1459728000000 | 1044.847 |
1459814400000 | 1035.704 |
1459900800000 | 1038.193 |
1459987200000 | 1033.884 |
1460073600000 | 1039.205 |
1460332800000 | 1040.792 |
1460419200000 | 1043.115 |
1460505600000 | 1055.719 |
1460592000000 | 1058.47 |
1460678400000 | 1057.637 |
1460937600000 | 1058.981 |
1461024000000 | 1065.29 |
1461110400000 | 1069.256 |
1461196800000 | 1070.479 |
1461283200000 | 1069.061 |
1461542400000 | 1065.897 |
1461628800000 | 1066.768 |
1461715200000 | 1068.315 |
1461801600000 | 1068.2349 |
1461888000000 | 1055.622 |
1462147200000 | 1057.4559 |
1462233600000 | 1049.069 |
1462320000000 | 1043.861 |
1462406400000 | 1045.516 |
1462492800000 | 1045.506 |
1462752000000 | 1048.3 |
1462838400000 | 1052.839 |
1462924800000 | 1049.297 |
1463011200000 | 1045.67 |
1463097600000 | 1049.854 |
1463356800000 | 1049.5909 |
1463443200000 | 1047.434 |
1463529600000 | 1050.5719 |
1463616000000 | 1044.068 |
1463702400000 | 1051.867 |
1463961600000 | 1048.094 |
1464048000000 | 1062.103 |
1464134400000 | 1072.404 |
1464220800000 | 1074.578 |
1464307200000 | 1075.801 |
1464566400000 | 1077.887 |
1464652800000 | 1073.055 |
1464739200000 | 1068.53 |
1464825600000 | 1068.351 |
1464912000000 | 1061.675 |
1465171200000 | 1063.06 |
1465257600000 | 1070.218 |
1465344000000 | 1066.057 |
1465430400000 | 1060.236 |
1465516800000 | 1044.6389 |
1465776000000 | 1032.968 |
1465862400000 | 1022.37 |
1465948800000 | 1028.26 |
1466035200000 | 1026.413 |
1466121600000 | 1031.6679 |
1466380800000 | 1047.654 |
1466467200000 | 1051.875 |
1466553600000 | 1053.664 |
1466640000000 | 1063.403 |
1466726400000 | 1021.061 |
1466985600000 | 1008.416 |
1467072000000 | 1014.133 |
1467158400000 | 1020.881 |
1467244800000 | 1023.808 |
1467331200000 | 1025.324 |
1467590400000 | 1023.64 |
1467676800000 | 1019.637 |
1467763200000 | 1015.354 |
1467849600000 | 1016.949 |
1467936000000 | 1021.867 |
1468195200000 | 1025.808 |
1468281600000 | 1029.779 |
1468368000000 | 1029.176 |
1468454400000 | 1032.189 |
1468540800000 | 1031.823 |
1468800000000 | 1031.0329 |
1468886400000 | 1029.556 |
1468972800000 | 1032.631 |
1469059200000 | 1032.755 |
1469145600000 | 1033.068 |
1469404800000 | 1033.169 |
1469491200000 | 1033.862 |
1469577600000 | 1036.535 |
1469664000000 | 1032.443 |
1469750400000 | 1035.479 |
1470009600000 | 1032.584 |
1470096000000 | 1025.142 |
1470182400000 | 1025.646 |
1470268800000 | 1028.3889 |
1470355200000 | 1033.703 |
1470614400000 | 1034.818 |
1470700800000 | 1040.497 |
1470787200000 | 1039.186 |
1470873600000 | 1042.9079 |
1470960000000 | 1042.407 |
1471219200000 | 1042.594 |
1471305600000 | 1038.895 |
1471392000000 | 1034.539 |
1471478400000 | 1036.346 |
1471564800000 | 1033.02 |
1471824000000 | 1032.035 |
1471910400000 | 1036.148 |
1471996800000 | 1037.9659 |
1472083200000 | 1035.405 |
1472169600000 | 1038.18 |
1472428800000 | 1036.712 |
1472515200000 | 1040.655 |
1472601600000 | 1039.723 |
1472688000000 | 1039.029 |
1472774400000 | 1046.615 |
1473033600000 | 1046.346 |
1473120000000 | 1045.439 |
1473206400000 | 1048.169 |
1473292800000 | 1047.132 |
1473379200000 | 1043.272 |
1473638400000 | 1038.102 |
1473724800000 | 1033.19 |
1473811200000 | 1031.897 |
1473897600000 | 1033.047 |
1473984000000 | 1028.035 |
1474243200000 | 1034.887 |
1474329600000 | 1034.2 |
1474416000000 | 1037.8889 |
1474502400000 | 1053.558 |
1474588800000 | 1049.2159 |
1474848000000 | 1036.563 |
1474934400000 | 1035.932 |
1475020800000 | 1040.057 |
1475107200000 | 1040.146 |
1475193600000 | 1042.304 |
1475452800000 | 1041.633 |
1475539200000 | 1048.539 |
1475625600000 | 1047.817 |
1475712000000 | 1046.771 |
1475798400000 | 1042.101 |
1476057600000 | 1049.928 |
1476144000000 | 1046.5809 |
1476230400000 | 1043.893 |
1476316800000 | 1036.132 |
1476403200000 | 1047.96 |
1476662400000 | 1044.084 |
1476748800000 | 1053.309 |
1476835200000 | 1055.407 |
1476921600000 | 1059.88 |
1477008000000 | 1060.114 |
1477267200000 | 1063.875 |
1477353600000 | 1062.371 |
1477440000000 | 1060.878 |
1477526400000 | 1062.021 |
1477612800000 | 1060.564 |
1477872000000 | 1054.724 |
1477958400000 | 1046.829 |
1478044800000 | 1036.218 |
1478131200000 | 1034.56 |
1478217600000 | 1029.855 |
1478476800000 | 1043.449 |
1478563200000 | 1047.074 |
1478649600000 | 1055.179 |
1478736000000 | 1052.791 |
1478822400000 | 1048.703 |
1479081600000 | 1051.112 |
1479168000000 | 1054.553 |
1479254400000 | 1048.798 |
1479340800000 | 1052.6 |
1479427200000 | 1047.431 |
1479686400000 | 1050.419 |
1479772800000 | 1053.224 |
1479859200000 | 1050.218 |
1479945600000 | 1052.299 |
1480032000000 | 1054.213 |
1480291200000 | 1045.886 |
1480377600000 | 1051.7449 |
1480464000000 | 1055.224 |
1480550400000 | 1049.781 |
1480636800000 | 1045.599 |
1480896000000 | 1055.688 |
1480982400000 | 1068.344 |
1481068800000 | 1079.231 |
1481155200000 | 1090.626 |
1481241600000 | 1093.681 |
1481500800000 | 1094.086 |
1481587200000 | 1103.884 |
1481673600000 | 1097.385 |
1481760000000 | 1107.279 |
1481846400000 | 1109.747 |
1482105600000 | 1109.4849 |
1482192000000 | 1114.809 |
1482278400000 | 1113.2349 |
1482364800000 | 1112.92 |
1482451200000 | 1114.019 |
1482796800000 | 1115.134 |
1482883200000 | 1115.177 |
1482969600000 | 1113.351 |
1483056000000 | 1118.265 |
1483315200000 | 1123.0139 |
1483401600000 | 1124.67 |
1483488000000 | 1125.3789 |
1483574400000 | 1125.4 |
1483660800000 | 1126.721 |
1483920000000 | 1123.2829 |
1484006400000 | 1122.682 |
1484092800000 | 1123.207 |
1484179200000 | 1116.79 |
1484265600000 | 1128.155 |
1484524800000 | 1119.164 |
1484611200000 | 1116.302 |
1484697600000 | 1119 |
1484784000000 | 1117.897 |
1484870400000 | 1120.643 |
1485129600000 | 1112.982 |
1485216000000 | 1115.544 |
1485302400000 | 1129.026 |
1485388800000 | 1126.912 |
1485475200000 | 1122.141 |
1485734400000 | 1110.227 |
1485820800000 | 1100.539 |
1485907200000 | 1109.633 |
1485993600000 | 1109.382 |
1486080000000 | 1115.666 |
1486339200000 | 1104.454 |
1486425600000 | 1103.616 |
1486512000000 | 1104.298 |
1486598400000 | 1116.17 |
1486684800000 | 1114.13 |
1486944000000 | 1124.194 |
1487030400000 | 1125.265 |
1487116800000 | 1129.593 |
1487203200000 | 1125.89 |
1487289600000 | 1125.239 |
1487548800000 | 1126.276 |
1487635200000 | 1134.148 |
1487721600000 | 1134.131 |
1487808000000 | 1132.469 |
1487894400000 | 1123.108 |
1488153600000 | 1124.7349 |
1488240000000 | 1127.968 |
1488326400000 | 1150.101 |
1488412800000 | 1148.242 |
1488499200000 | 1153.579 |
1488758400000 | 1149.02 |
1488844800000 | 1148.313 |
1488931200000 | 1149.676 |
1489017600000 | 1155.991 |
1489104000000 | 1158.0719 |
1489363200000 | 1157.817 |
1489449600000 | 1152.579 |
1489536000000 | 1155.805 |
1489622400000 | 1165.809 |
1489708800000 | 1168.571 |
1489968000000 | 1165.72 |
1490054400000 | 1163.15 |
1490140800000 | 1160.238 |
1490227200000 | 1170.52 |
1490313600000 | 1167.897 |
1490572800000 | 1165.85 |
1490659200000 | 1174.977 |
1490745600000 | 1178.306 |
1490832000000 | 1181.932 |
1490918400000 | 1188.257 |
1491177600000 | 1179.52 |
1491264000000 | 1182.369 |
1491350400000 | 1179.398 |
1491436800000 | 1184.955 |
1491523200000 | 1186.998 |
1491782400000 | 1181.974 |
1491868800000 | 1178.3409 |
1491955200000 | 1177.81 |
1492041600000 | 1170.748 |
1492473600000 | 1158.0909 |
1492560000000 | 1162.365 |
1492646400000 | 1169.015 |
1492732800000 | 1169.1 |
1492992000000 | 1217.499 |
1493078400000 | 1219.943 |
1493164800000 | 1219.006 |
1493251200000 | 1216.563 |
1493337600000 | 1216.172 |
1493596800000 | 1216.159 |
1493683200000 | 1221.67 |
1493769600000 | 1223.354 |
1493856000000 | 1233.339 |
1493942400000 | 1240.864 |
1494201600000 | 1237.742 |
1494288000000 | 1239.1969 |
1494374400000 | 1238.999 |
1494460800000 | 1234.983 |
1494547200000 | 1238.377 |
1494806400000 | 1240.7449 |
1494892800000 | 1242.087 |
1494979200000 | 1230.224 |
1495065600000 | 1225.452 |
1495152000000 | 1230.516 |
1495411200000 | 1229.164 |
1495497600000 | 1234.275 |
1495584000000 | 1232.35 |
1495670400000 | 1231.781 |
1495756800000 | 1230.247 |
1496016000000 | 1230.218 |
1496102400000 | 1226.257 |
1496188800000 | 1225.065 |
1496275200000 | 1229.613 |
1496361600000 | 1237.023 |
1496620800000 | 1234.0239 |
1496707200000 | 1226.443 |
1496793600000 | 1224.844 |
1496880000000 | 1229.337 |
1496966400000 | 1235.972 |
1497225600000 | 1224.019 |
1497312000000 | 1228.183 |
1497398400000 | 1225.372 |
1497484800000 | 1218.8789 |
1497571200000 | 1224.394 |
1497830400000 | 1235.212 |
1497916800000 | 1229.548 |
1498003200000 | 1227.66 |
1498089600000 | 1228.082 |
1498176000000 | 1224.464 |
1498435200000 | 1229.8699 |
1498521600000 | 1222.856 |
1498608000000 | 1222.071 |
1498694400000 | 1202.792 |
1498780800000 | 1193.94 |
1499040000000 | 1207.961 |
1499126400000 | 1204.714 |
1499212800000 | 1204.844 |
1499299200000 | 1200.261 |
1499385600000 | 1200.757 |
1499644800000 | 1204.741 |
1499731200000 | 1200.927 |
1499817600000 | 1215.169 |
1499904000000 | 1218.692 |
1499990400000 | 1218.163 |
1500249600000 | 1215.473 |
1500336000000 | 1204.277 |
1500422400000 | 1210.705 |
1500508800000 | 1210.471 |
1500595200000 | 1197.096 |
1500854400000 | 1197.786 |
1500940800000 | 1203.153 |
1501027200000 | 1207.804 |
1501113600000 | 1208.317 |
1501200000000 | 1200.611 |
1501459200000 | 1195.035 |
1501545600000 | 1204.554 |
1501632000000 | 1198.903 |
1501718400000 | 1201.573 |
1501804800000 | 1215.987 |
1502064000000 | 1215.4369 |
1502150400000 | 1218.435 |
1502236800000 | 1204.053 |
1502323200000 | 1192.102 |
1502409600000 | 1183.582 |
1502668800000 | 1196.7639 |
1502755200000 | 1200.103 |
1502841600000 | 1206.502 |
1502928000000 | 1200.121 |
1503014400000 | 1195.6199 |
1503273600000 | 1188.848 |
1503360000000 | 1198.496 |
1503446400000 | 1193.393 |
1503532800000 | 1195.229 |
1503619200000 | 1193.464 |
1503878400000 | 1188.464 |
1503964800000 | 1179.099 |
1504051200000 | 1183.768 |
1504137600000 | 1189.127 |
1504224000000 | 1195.875 |
1504483200000 | 1191.689 |
1504569600000 | 1188.935 |
1504656000000 | 1192.835 |
1504742400000 | 1197.079 |
1504828800000 | 1197.086 |
1505088000000 | 1211.383 |
1505174400000 | 1216.606 |
1505260800000 | 1219.779 |
1505347200000 | 1220.78 |
1505433600000 | 1217.503 |
1505692800000 | 1221.3 |
1505779200000 | 1222.638 |
1505865600000 | 1220.944 |
1505952000000 | 1225.1579 |
1506038400000 | 1225.755 |
1506297600000 | 1225.317 |
1506384000000 | 1224.8219 |
1506470400000 | 1231.315 |
1506556800000 | 1234.241 |
1506643200000 | 1245.019 |
1506902400000 | 1247.721 |
1506988800000 | 1248.7739 |
1507075200000 | 1245.037 |
1507161600000 | 1251.475 |
1507248000000 | 1248.252 |
1507507200000 | 1250.728 |
1507593600000 | 1246.685 |
1507680000000 | 1250.154 |
1507766400000 | 1249.478 |
1507852800000 | 1249.117 |
1508112000000 | 1249.784 |
1508198400000 | 1250.368 |
1508284800000 | 1255.311 |
1508371200000 | 1248.54 |
1508457600000 | 1249.696 |
1508716800000 | 1251.157 |
1508803200000 | 1251.861 |
1508889600000 | 1244.449 |
1508976000000 | 1263.051 |
1509062400000 | 1269.1679 |
1509321600000 | 1273.233 |
1509408000000 | 1278.145 |
1509494400000 | 1287.718 |
1509580800000 | 1284.547 |
1509667200000 | 1285.046 |
1509926400000 | 1281.778 |
1510012800000 | 1270.9849 |
1510099200000 | 1269.249 |
1510185600000 | 1249.368 |
1510272000000 | 1240.6579 |
1510531200000 | 1232.42 |
1510617600000 | 1225.402 |
1510704000000 | 1221.078 |
1510790400000 | 1228.821 |
1510876800000 | 1221.782 |
1511136000000 | 1227.442 |
1511222400000 | 1234.705 |
1511308800000 | 1228.29 |
1511395200000 | 1231.919 |
1511481600000 | 1235.954 |
1511740800000 | 1228.387 |
1511827200000 | 1236.954 |
1511913600000 | 1239.778 |
1512000000000 | 1230.982 |
1512086400000 | 1212.327 |
1512345600000 | 1233.682 |
1512432000000 | 1232.0619 |
1512518400000 | 1228.989 |
1512604800000 | 1232.932 |
1512691200000 | 1239.803 |
1512950400000 | 1236.335 |
1513036800000 | 1243.626 |
1513123200000 | 1236.656 |
1513209600000 | 1227.086 |
1513296000000 | 1228.704 |
1513555200000 | 1247.02 |
1513641600000 | 1237.679 |
1513728000000 | 1227.751 |
1513814400000 | 1233.8409 |
1513900800000 | 1228.301 |
1514332800000 | 1227.269 |
1514419200000 | 1219.025 |
1514505600000 | 1212.535 |
1514851200000 | 1208.136 |
1514937600000 | 1214.423 |
1515024000000 | 1233.243 |
1515110400000 | 1247.693 |
1515369600000 | 1250.442 |
1515456000000 | 1252.336 |
1515542400000 | 1248.483 |
1515628800000 | 1244.521 |
1515715200000 | 1249.657 |
1515974400000 | 1249.413 |
1516060800000 | 1252.427 |
1516147200000 | 1249.694 |
1516233600000 | 1252.094 |
1516320000000 | 1261.733 |
1516579200000 | 1267.689 |
1516665600000 | 1270.09 |
1516752000000 | 1260.141 |
1516838400000 | 1255.434 |
1516924800000 | 1261.648 |
1517184000000 | 1260.077 |
1517270400000 | 1247.508 |
1517356800000 | 1248.426 |
1517443200000 | 1238.565 |
1517529600000 | 1219.065 |
1517788800000 | 1203.028 |
1517875200000 | 1174.733 |
1517961600000 | 1194.85 |
1518048000000 | 1175.125 |
1518134400000 | 1163.136 |
1518393600000 | 1171.85 |
1518480000000 | 1166.513 |
1518566400000 | 1172.169 |
1518652800000 | 1176.193 |
1518739200000 | 1183.037 |
1518998400000 | 1179.532 |
1519084800000 | 1184.544 |
1519171200000 | 1183.636 |
1519257600000 | 1183.968 |
1519344000000 | 1185.695 |
1519603200000 | 1189.653 |
1519689600000 | 1188.7059 |
1519776000000 | 1185.222 |
1519862400000 | 1177.929 |
1519948800000 | 1164.233 |
1520208000000 | 1169.9 |
1520294400000 | 1170.369 |
1520380800000 | 1174.18 |
1520467200000 | 1181.807 |
1520553600000 | 1183.523 |
1520812800000 | 1185.622 |
1520899200000 | 1178.022 |
1520985600000 | 1176.505 |
1521072000000 | 1181.996 |
1521158400000 | 1187.506 |
1521417600000 | 1177.961 |
1521504000000 | 1182.059 |
1521590400000 | 1179.44 |
1521676800000 | 1166.897 |
1521763200000 | 1154.941 |
1522022400000 | 1150.294 |
1522108800000 | 1159.655 |
1522195200000 | 1163.07 |
1522281600000 | 1169.7639 |
1522713600000 | 1166.528 |
1522800000000 | 1164.9659 |
1522886400000 | 1186.21 |
1522972800000 | 1182.65 |
1523232000000 | 1184.088 |
1523318400000 | 1189.233 |
1523404800000 | 1185.141 |
1523491200000 | 1190.35 |
1523577600000 | 1191.443 |
1523836800000 | 1190.205 |
1523923200000 | 1198.405 |
1524009600000 | 1201.177 |
1524096000000 | 1200.257 |
1524182400000 | 1202.017 |
1524441600000 | 1206.031 |
1524528000000 | 1205.867 |
1524614400000 | 1201.65 |
1524700800000 | 1206.4949 |
1524787200000 | 1209.833 |
1525046400000 | 1214.067 |
1525132800000 | 1214.007 |
1525219200000 | 1218.121 |
1525305600000 | 1213.625 |
1525392000000 | 1219.417 |
1525651200000 | 1223.907 |
1525737600000 | 1222.269 |
1525824000000 | 1225.3309 |
1525910400000 | 1227.0809 |
1525996800000 | 1227.316 |
1526256000000 | 1227.371 |
1526342400000 | 1226.971 |
1526428800000 | 1226.571 |
1526515200000 | 1234.588 |
1526601600000 | 1231.508 |
1526860800000 | 1232.88 |
1526947200000 | 1237.16 |
1527033600000 | 1224.717 |
1527120000000 | 1219.21 |
1527206400000 | 1217.531 |
1527465600000 | 1210.117 |
1527552000000 | 1195.306 |
1527638400000 | 1201.659 |
1527724800000 | 1191.555 |
1527811200000 | 1205.938 |
1528070400000 | 1210.847 |
1528156800000 | 1207.465 |
1528243200000 | 1208.642 |
1528329600000 | 1208.3309 |
1528416000000 | 1204.6969 |
1528675200000 | 1215.268 |
1528761600000 | 1213.912 |
1528848000000 | 1215.463 |
1528934400000 | 1229.316 |
1529020800000 | 1222.89 |
1529280000000 | 1211.714 |
1529366400000 | 1203.092 |
1529452800000 | 1204.273 |
1529539200000 | 1194.336 |
1529625600000 | 1204.8409 |
1529884800000 | 1184.898 |
1529971200000 | 1184.77 |
1530057600000 | 1191.642 |
1530144000000 | 1184.006 |
1530230400000 | 1191.2829 |
1530489600000 | 1185.326 |
1530576000000 | 1194.017 |
1530662400000 | 1195.464 |
1530748800000 | 1202.347 |
1530835200000 | 1204.138 |
1531094400000 | 1207.349 |
1531180800000 | 1210.401 |
1531267200000 | 1198.313 |
1531353600000 | 1203.824 |
1531440000000 | 1205.968 |
1531699200000 | 1204.661 |
1531785600000 | 1206.655 |
1531872000000 | 1213.582 |
1531958400000 | 1210.212 |
1532044800000 | 1207.289 |
1532304000000 | 1206.088 |
1532390400000 | 1214.819 |
1532476800000 | 1210.3889 |
1532563200000 | 1222.56 |
1532649600000 | 1227.891 |
1532908800000 | 1223.9079 |
1532995200000 | 1227.833 |
1533081600000 | 1222.991 |
1533168000000 | 1211.325 |
1533254400000 | 1215.258 |
1533513600000 | 1215.922 |
1533600000000 | 1222.205 |
1533686400000 | 1218.996 |
1533772800000 | 1219.152 |
1533859200000 | 1198.921 |
1534118400000 | 1193.95 |
1534204800000 | 1193.885 |
1534291200000 | 1180.127 |
1534377600000 | 1185.1869 |
1534464000000 | 1183.922 |
1534723200000 | 1189.594 |
1534809600000 | 1194.505 |
1534896000000 | 1196.829 |
1534982400000 | 1196.579 |
1535068800000 | 1198.806 |
1535328000000 | 1207.141 |
1535414400000 | 1204.678 |
1535500800000 | 1207.175 |
1535587200000 | 1199.842 |
1535673600000 | 1188.728 |
1535932800000 | 1189.333 |
1536019200000 | 1178.914 |
1536105600000 | 1166.108 |
1536192000000 | 1160.403 |
1536278400000 | 1159.7 |
1536537600000 | 1164.241 |
1536624000000 | 1164.915 |
1536710400000 | 1169.175 |
1536796800000 | 1171.191 |
1536883200000 | 1174.305 |
1537142400000 | 1174.748 |
1537228800000 | 1178.763 |
1537315200000 | 1182.048 |
1537401600000 | 1193.277 |
1537488000000 | 1202.271 |
1537747200000 | 1196.141 |
1537833600000 | 1199.962 |
1537920000000 | 1204.306 |
1538006400000 | 1209.719 |
1538092800000 | 1193.284 |
1538352000000 | 1198.144 |
1538438400000 | 1189.96 |
1538524800000 | 1195.3219 |
1538611200000 | 1185.443 |
1538697600000 | 1175.82 |
1538956800000 | 1164.467 |
1539043200000 | 1168.403 |
1539129600000 | 1150.832 |
1539216000000 | 1132 |
1539302400000 | 1127.778 |
1539561600000 | 1131.821 |
1539648000000 | 1143.734 |
1539734400000 | 1140.133 |
1539820800000 | 1132.916 |
1539907200000 | 1132.7349 |
1540166400000 | 1127.834 |
1540252800000 | 1116.231 |
1540339200000 | 1113.708 |
1540425600000 | 1121.796 |
1540512000000 | 1114.807 |
1540771200000 | 1119.557 |
1540857600000 | 1117.705 |
1540944000000 | 1129.711 |
1541030400000 | 1131.482 |
1541116800000 | 1133.717 |
1541376000000 | 1134.349 |
1541462400000 | 1132.296 |
1541548800000 | 1140.787 |
1541635200000 | 1138.655 |
1541721600000 | 1136.508 |
1541980800000 | 1127.143 |
1542067200000 | 1135.289 |
1542153600000 | 1130.142 |
1542240000000 | 1126.151 |
1542326400000 | 1123.616 |
1542585600000 | 1118.191 |
1542672000000 | 1106.424 |
1542758400000 | 1117.122 |
1542844800000 | 1109.439 |
1542931200000 | 1112.414 |
1543190400000 | 1122.432 |
1543276800000 | 1120.921 |
1543363200000 | 1121.423 |
1543449600000 | 1122.988 |
1543536000000 | 1122.7159 |
1543795200000 | 1133.909 |
1543881600000 | 1127.462 |
1543968000000 | 1117.0329 |
1544054400000 | 1089.046 |
1544140800000 | 1092.4469 |
1544400000000 | 1084.121 |
1544486400000 | 1091.836 |
1544572800000 | 1102.375 |
1544659200000 | 1103.204 |
1544745600000 | 1099.584 |
1545004800000 | 1094.316 |
1545091200000 | 1090.613 |
1545177600000 | 1092.71 |
1545264000000 | 1083.14 |
1545350400000 | 1083.2449 |
1545609600000 | 1078.181 |
1545868800000 | 1071.279 |
1545955200000 | 1080.624 |
1546214400000 | 1083.42 |
1546387200000 | 1081.951 |
1546473600000 | 1075.134 |
1546560000000 | 1090.652 |
1546819200000 | 1089.196 |
1546905600000 | 1092.59 |
1546992000000 | 1095.717 |
1547078400000 | 1096.75 |
1547164800000 | 1095.669 |
1547424000000 | 1092.688 |
1547510400000 | 1095.574 |
1547596800000 | 1097.525 |
1547683200000 | 1095.845 |
1547769600000 | 1109.8119 |
1548028800000 | 1108.039 |
1548115200000 | 1105.613 |
1548201600000 | 1105.4659 |
1548288000000 | 1108.44 |
1548374400000 | 1116.176 |
1548633600000 | 1110.742 |
1548720000000 | 1114.3 |
1548806400000 | 1116.446 |
1548892800000 | 1116.926 |
1548979200000 | 1119.492 |
1549238400000 | 1118.177 |
1549324800000 | 1129.135 |
1549411200000 | 1128.633 |
1549497600000 | 1115.069 |
1549584000000 | 1111.731 |
1549843200000 | 1118.338 |
1549929600000 | 1123.861 |
1550016000000 | 1126.407 |
1550102400000 | 1122.262 |
1550188800000 | 1135.119 |
1550448000000 | 1135.88 |
1550534400000 | 1134.704 |
1550620800000 | 1139.078 |
1550707200000 | 1139.987 |
1550793600000 | 1141.473 |
1551052800000 | 1143.513 |
1551139200000 | 1145.527 |
1551225600000 | 1144.103 |
1551312000000 | 1147.462 |
1551398400000 | 1150.457 |
1551657600000 | 1151.526 |
1551744000000 | 1153.699 |
1551830400000 | 1153.088 |
1551916800000 | 1149.423 |
1552003200000 | 1143.339 |
1552262400000 | 1148.361 |
1552348800000 | 1148.23 |
1552435200000 | 1153.224 |
1552521600000 | 1158.133 |
1552608000000 | 1169.384 |
1552867200000 | 1169.852 |
1552953600000 | 1175.8119 |
1553040000000 | 1166.496 |
1553126400000 | 1165.225 |
1553212800000 | 1149.486 |
1553472000000 | 1148.132 |
1553558400000 | 1153.011 |
1553644800000 | 1153.917 |
1553731200000 | 1153.4659 |
1553817600000 | 1162.335 |
1554076800000 | 1172.469 |
1554163200000 | 1175.565 |
1554249600000 | 1186.925 |
1554336000000 | 1188.732 |
1554422400000 | 1190.23 |
1554681600000 | 1188.083 |
1554768000000 | 1182.454 |
1554854400000 | 1184.46 |
1554940800000 | 1187.346 |
1555027200000 | 1191.025 |
1555286400000 | 1192.234 |
1555372800000 | 1196.381 |
1555459200000 | 1200.778 |
1555545600000 | 1207.351 |
1555977600000 | 1209.209 |
1556064000000 | 1208.835 |
1556150400000 | 1206.74 |
1556236800000 | 1210.127 |
1556496000000 | 1212.368 |
1556582400000 | 1216.81 |
1556668800000 | 1216.809 |
1556755200000 | 1211.18 |
1556841600000 | 1215.732 |
1557100800000 | 1203.818 |
1557187200000 | 1182.537 |
1557273600000 | 1188.35 |
1557360000000 | 1169.122 |
1557446400000 | 1172.952 |
1557705600000 | 1160.266 |
1557792000000 | 1174.387 |
1557878400000 | 1181.255 |
1557964800000 | 1197.1289 |
1558051200000 | 1193.952 |
1558310400000 | 1181.907 |
1558396800000 | 1186.585 |
1558483200000 | 1186.727 |
1558569600000 | 1173.469 |
1558656000000 | 1179.111 |
1558915200000 | 1182.797 |
1559001600000 | 1179.445 |
1559088000000 | 1169.214 |
1559174400000 | 1173.736 |
1559260800000 | 1165.967 |
1559520000000 | 1170.112 |
1559606400000 | 1177.326 |
1559692800000 | 1178.743 |
1559779200000 | 1178.401 |
1559865600000 | 1187.18 |
1560124800000 | 1189.038 |
1560211200000 | 1192.965 |
1560297600000 | 1189.626 |
1560384000000 | 1190.568 |
1560470400000 | 1187.54 |
1560729600000 | 1188.606 |
1560816000000 | 1208.674 |
1560902400000 | 1209.179 |
1560988800000 | 1212.483 |
1561075200000 | 1212.167 |
1561334400000 | 1209.06 |
1561420800000 | 1205.997 |
1561507200000 | 1205.608 |
1561593600000 | 1205.445 |
1561680000000 | 1214.008 |
1561939200000 | 1220.97 |
1562025600000 | 1224.001 |
1562112000000 | 1233.818 |
1562198400000 | 1235.325 |
1562284800000 | 1230.618 |
1562544000000 | 1229.385 |
1562630400000 | 1225.297 |
1562716800000 | 1223.016 |
1562803200000 | 1221.616 |
1562889600000 | 1221.876 |
1563148800000 | 1223.212 |
1563235200000 | 1228.791 |
1563321600000 | 1223.022 |
1563408000000 | 1217.552 |
1563494400000 | 1216.776 |
1563753600000 | 1220.06 |
1563840000000 | 1232.596 |
1563926400000 | 1232.601 |
1564012800000 | 1225.971 |
1564099200000 | 1230.1489 |
1564358400000 | 1230.001 |
1564444800000 | 1212.289 |
1564531200000 | 1213.453 |
1564617600000 | 1220.229 |
1564704000000 | 1186.967 |
1564963200000 | 1168.196 |
1565049600000 | 1163.773 |
1565136000000 | 1167.618 |
1565222400000 | 1181.508 |
1565308800000 | 1172.931 |
1565568000000 | 1171.552 |
1565654400000 | 1177.3699 |
1565740800000 | 1164.394 |
1565827200000 | 1163.2539 |
1565913600000 | 1171.27 |
1566172800000 | 1178.151 |
1566259200000 | 1174.904 |
1566345600000 | 1182.554 |
1566432000000 | 1178.934 |
1566518400000 | 1172.538 |
1566777600000 | 1174.895 |
1566864000000 | 1178.415 |
1566950400000 | 1177.58 |
1567036800000 | 1185.0329 |
1567123200000 | 1187.612 |
1567382400000 | 1188.7059 |
1567468800000 | 1186.26 |
1567555200000 | 1192.482 |
1567641600000 | 1199.5139 |
1567728000000 | 1201.881 |
1567987200000 | 1201.83 |
1568073600000 | 1202.72 |
1568160000000 | 1206.739 |
1568246400000 | 1212.037 |
1568332800000 | 1214.738 |
1568592000000 | 1207.1289 |
1568678400000 | 1207.798 |
1568764800000 | 1209.427 |
1568851200000 | 1215.345 |
1568937600000 | 1219.838 |
1569196800000 | 1211.9369 |
1569283200000 | 1210.747 |
1569369600000 | 1206.167 |
1569456000000 | 1210.78 |
1569542400000 | 1214.662 |
1569801600000 | 1220.314 |
1569888000000 | 1208.027 |
1569974400000 | 1182.736 |
1570060800000 | 1183.717 |
1570147200000 | 1190.054 |
1570406400000 | 1195.319 |
1570492800000 | 1187.046 |
1570579200000 | 1193.373 |
1570665600000 | 1200.217 |
1570752000000 | 1216.695 |
1571011200000 | 1213.777 |
1571097600000 | 1222.057 |
1571184000000 | 1222.1679 |
1571270400000 | 1220.093 |
1571356800000 | 1218.29 |
1571616000000 | 1222.302 |
1571702400000 | 1223.2159 |
1571788800000 | 1223.615 |
1571875200000 | 1226.42 |
1571961600000 | 1227.059 |
1572220800000 | 1227.236 |
1572307200000 | 1226.528 |
1572393600000 | 1226.617 |
1572480000000 | 1223.179 |
1572566400000 | 1227.695 |
1572825600000 | 1238.086 |
1572912000000 | 1241.02 |
1572998400000 | 1244.0239 |
1573084800000 | 1248.433 |
1573171200000 | 1246.707 |
1573430400000 | 1245.9559 |
1573516800000 | 1249.968 |
1573603200000 | 1246.6489 |
1573689600000 | 1243.852 |
1573776000000 | 1249.8119 |
1574035200000 | 1247.9369 |
1574121600000 | 1245.863 |
1574208000000 | 1242.314 |
1574294400000 | 1241.132 |
1574380800000 | 1243.271 |
1574640000000 | 1248.958 |
1574726400000 | 1248.3599 |
1574812800000 | 1250.394 |
1574899200000 | 1248.051 |
1574985600000 | 1247.784 |
1575244800000 | 1225.497 |
1575331200000 | 1220.847 |
1575417600000 | 1234.473 |
1575504000000 | 1231.173 |
1575590400000 | 1243.659 |
1575849600000 | 1238.073 |
1575936000000 | 1237.957 |
1576022400000 | 1242.295 |
1576108800000 | 1247.529 |
1576195200000 | 1254.366 |
1576454400000 | 1265.866 |
1576540800000 | 1258.651 |
1576627200000 | 1256.91 |
1576713600000 | 1256.954 |
1576800000000 | 1267.284 |
1577059200000 | 1267.302 |
1577145600000 | 1266.671 |
1577404800000 | 1268.833 |
1577664000000 | 1259.513 |
1577750400000 | 1258.588 |
1577923200000 | 1271.071 |
1578009600000 | 1264.762 |
1578268800000 | 1259.358 |
1578355200000 | 1261.498 |
1578441600000 | 1265.731 |
1578528000000 | 1274.361 |
1578614400000 | 1272.138 |
1578873600000 | 1268.7 |
1578960000000 | 1267.145 |
1579046400000 | 1265.202 |
1579132800000 | 1267.003 |
1579219200000 | 1279.605 |
1579478400000 | 1276.832 |
1579564800000 | 1273.181 |
1579651200000 | 1266.04 |
1579737600000 | 1253.8789 |
1579824000000 | 1269.483 |
1580083200000 | 1232.071 |
1580169600000 | 1246.249 |
1580256000000 | 1250.532 |
1580342400000 | 1239.121 |
1580428800000 | 1226.601 |
1580688000000 | 1231.715 |
1580774400000 | 1248.035 |
1580860800000 | 1258.438 |
1580947200000 | 1264.991 |
1581033600000 | 1263.546 |
1581292800000 | 1262.443 |
1581379200000 | 1269.112 |
1581465600000 | 1274.927 |
1581552000000 | 1273.448 |
1581638400000 | 1272.333 |
1581897600000 | 1274.673 |
1581984000000 | 1271.462 |
1582070400000 | 1276.958 |
1582156800000 | 1269.0239 |
1582243200000 | 1264.663 |
1582502400000 | 1235.234 |
1582588800000 | 1216.971 |
1582675200000 | 1217.845 |
1582761600000 | 1198.436 |
1582848000000 | 1177.911 |
1583107200000 | 1179.267 |
1583193600000 | 1183.527 |
1583280000000 | 1189.738 |
1583366400000 | 1182.584 |
1583452800000 | 1165.708 |
1583712000000 | 1129.7639 |
1583798400000 | 1123.714 |
1583884800000 | 1123.316 |
1583971200000 | 1092.087 |
1584057600000 | 1096.005 |
1584316800000 | 1087.233 |
1584403200000 | 1092.624 |
1584489600000 | 1083.119 |
1584576000000 | 1087.547 |
1584662400000 | 1093.527 |
1584921600000 | 1089.824 |
1585008000000 | 1103.483 |
1585094400000 | 1108.166 |
1585180800000 | 1110.502 |
1585267200000 | 1104.705 |
1585526400000 | 1106.659 |
1585612800000 | 1107.708 |
1585699200000 | 1102.42 |
1585785600000 | 1102.827 |
1585872000000 | 1101.512 |
1586131200000 | 1108.326 |
1586217600000 | 1111.714 |
1586304000000 | 1111.364 |
1586390400000 | 1113.546 |
1586822400000 | 1115.167 |
1586908800000 | 1108.0429 |
1586995200000 | 1108.328 |
1587081600000 | 1113.704 |
1587340800000 | 1115.248 |
1587427200000 | 1106.545 |
1587513600000 | 1109.869 |
1587600000000 | 1111.184 |
1587686400000 | 1107.969 |
1587945600000 | 1113.4949 |
1588032000000 | 1117.211 |
1588118400000 | 1122.198 |
1588204800000 | 1117.397 |
1588291200000 | 1117.386 |
1588550400000 | 1109.496 |
1588636800000 | 1114.156 |
1588723200000 | 1111.741 |
1588809600000 | 1114.939 |
1588896000000 | 1116.983 |
1589155200000 | 1115.2739 |
1589241600000 | 1115.297 |
1589328000000 | 1109.787 |
1589414400000 | 1105.998 |
1589500800000 | 1106.883 |
1589760000000 | 1117.861 |
1589846400000 | 1117.161 |
1589932800000 | 1119.984 |
1590019200000 | 1117.552 |
1590105600000 | 1117.576 |
1590364800000 | 1122.138 |
1590451200000 | 1124.037 |
1590537600000 | 1127.551 |
1590624000000 | 1130.45 |
1590710400000 | 1127.503 |
1590969600000 | 1129.328 |
1591056000000 | 1134.799 |
1591142400000 | 1141.994 |
1591228800000 | 1141.431 |
1591315200000 | 1149.976 |
1591574400000 | 1148.721 |
1591660800000 | 1145.155 |
1591747200000 | 1142.987 |
1591833600000 | 1130.992 |
1591920000000 | 1131.746 |
1592179200000 | 1130.176 |
1592265600000 | 1139.615 |
1592352000000 | 1141.848 |
1592438400000 | 1140.34 |
1592524800000 | 1142.67 |
1592784000000 | 1140.183 |
1592870400000 | 1146.032 |
1592956800000 | 1135.329 |
1593043200000 | 1137.7449 |
1593129600000 | 1136.172 |
1593388800000 | 1139.366 |
1593475200000 | 1139.574 |
1593561600000 | 1138.969 |
1593648000000 | 1149.209 |
1593734400000 | 1146.522 |
1593993600000 | 1152.631 |
1594080000000 | 1149.848 |
1594166400000 | 1146.155 |
1594252800000 | 1143.506 |
1594339200000 | 1147.391 |
1594598400000 | 1153.296 |
1594684800000 | 1150.369 |
1594771200000 | 1157.047 |
1594857600000 | 1155.538 |
1594944000000 | 1155.558 |
1595203200000 | 1158.396 |
1595289600000 | 1160.363 |
1595376000000 | 1156.347 |
1595462400000 | 1156.453 |
1595548800000 | 1149.353 |
1595808000000 | 1148.372 |
1595894400000 | 1148.4559 |
1595980800000 | 1148.011 |
1596067200000 | 1136.237 |
1596153600000 | 1131.813 |
1596412800000 | 1141.4849 |
1596499200000 | 1142.252 |
1596585600000 | 1144.064 |
1596672000000 | 1140.551 |
1596758400000 | 1142.229 |
1597017600000 | 1143.111 |
1597104000000 | 1153.351 |
1597190400000 | 1157.682 |
1597276800000 | 1154.849 |
1597363200000 | 1149.57 |
1597622400000 | 1149.653 |
1597708800000 | 1147.369 |
1597795200000 | 1151.3 |
1597881600000 | 1145.178 |
1597968000000 | 1143.162 |
1598227200000 | 1153.324 |
1598313600000 | 1153.031 |
1598400000000 | 1156.804 |
1598486400000 | 1152.923 |
1598572800000 | 1150.8119 |
1598832000000 | 1143.984 |
1598918400000 | 1144.791 |
1599004800000 | 1154.568 |
1599091200000 | 1149.25 |
1599177600000 | 1141.5619 |
1599436800000 | 1151.0139 |
1599523200000 | 1142.797 |
1599609600000 | 1152.965 |
1599696000000 | 1150.838 |
1599782400000 | 1151.367 |
1600041600000 | 1151.515 |
1600128000000 | 1154.228 |
1600214400000 | 1155.372 |
1600300800000 | 1151.076 |
1600387200000 | 1144.715 |
1600646400000 | 1120.943 |
1600732800000 | 1121.567 |
1600819200000 | 1124.256 |
1600905600000 | 1120.802 |
1600992000000 | 1117.377 |
1601251200000 | 1131.9659 |
1601337600000 | 1130.469 |
1601424000000 | 1127.242 |
1601510400000 | 1127.5 |
1601596800000 | 1126.971 |
1601856000000 | 1131.77 |
1601942400000 | 1134.061 |
1602028800000 | 1134.074 |
1602115200000 | 1138.27 |
1602201600000 | 1141.522 |
1602460800000 | 1146.174 |
1602547200000 | 1142.642 |
1602633600000 | 1141.527 |
1602720000000 | 1126.441 |
1602806400000 | 1136.426 |
1603065600000 | 1135.903 |
1603152000000 | 1133.191 |
1603238400000 | 1124.46 |
1603324800000 | 1122.739 |
1603411200000 | 1127.852 |
1603670400000 | 1110.441 |
1603756800000 | 1103.423 |
1603843200000 | 1082.85 |
1603929600000 | 1082.406 |
1604016000000 | 1082.1 |
1604275200000 | 1092.253 |
1604361600000 | 1105.0909 |
1604448000000 | 1115.054 |
1604534400000 | 1122.703 |
1604620800000 | 1121.093 |
1604880000000 | 1147.81 |
1604966400000 | 1152.183 |
1605052800000 | 1154.553 |
1605139200000 | 1150.791 |
1605225600000 | 1151.154 |
1605484800000 | 1154.42 |
1605571200000 | 1154.627 |
1605657600000 | 1155.93 |
1605744000000 | 1153.032 |
1605830400000 | 1154.5239 |
1606089600000 | 1154.055 |
1606176000000 | 1158.797 |
1606262400000 | 1159.1969 |
1606348800000 | 1159.076 |
1606435200000 | 1160.997 |
1606694400000 | 1156.943 |
1606780800000 | 1160.775 |
1606867200000 | 1160.353 |
1606953600000 | 1159.818 |
1607040000000 | 1162.741 |
1607299200000 | 1161.503 |
1607385600000 | 1160.9 |
1607472000000 | 1161.393 |
1607558400000 | 1160.441 |
1607644800000 | 1155.289 |
1607904000000 | 1157.832 |
1607990400000 | 1160.463 |
1608076800000 | 1163.682 |
1608163200000 | 1166.346 |
1608249600000 | 1164.08 |
1608508800000 | 1149.547 |
1608595200000 | 1156.9469 |
1608681600000 | 1163.303 |
1608768000000 | 1163.895 |
1609113600000 | 1168.6679 |
1609200000000 | 1169.547 |
1609286400000 | 1168.084 |
1609372800000 | 1165.253 |
1609718400000 | 1167.336 |
1609804800000 | 1164.861 |
1609891200000 | 1174.306 |
1609977600000 | 1175.975 |
1610064000000 | 1179.314 |
1610323200000 | 1175.689 |
1610409600000 | 1174.625 |
1610496000000 | 1175.261 |
1610582400000 | 1178.933 |
1610668800000 | 1172.758 |
1610928000000 | 1173.477 |
1611014400000 | 1172.428 |
1611100800000 | 1176.669 |
1611187200000 | 1175.768 |
1611273600000 | 1173.259 |
1611532800000 | 1164.921 |
1611619200000 | 1171.657 |
1611705600000 | 1162.109 |
1611792000000 | 1165.622 |
1611878400000 | 1152.7739 |
1612137600000 | 1161.696 |
1612224000000 | 1172.413 |
1612310400000 | 1175.847 |
1612396800000 | 1183.214 |
1612483200000 | 1185.998 |
1612742400000 | 1187.9659 |
1612828800000 | 1187.069 |
1612915200000 | 1184.461 |
1613001600000 | 1189.21 |
1613088000000 | 1194.078 |
1613347200000 | 1201.901 |
1613433600000 | 1200.444 |
1613520000000 | 1195.064 |
1613606400000 | 1191.2349 |
1613692800000 | 1197.828 |
1613952000000 | 1195.051 |
1614038400000 | 1192.859 |
1614124800000 | 1196.288 |
1614211200000 | 1191.555 |
1614297600000 | 1180.377 |
1614556800000 | 1196.476 |
1614643200000 | 1196.723 |
1614729600000 | 1198.098 |
1614816000000 | 1196.43 |
1614902400000 | 1188.358 |
1615161600000 | 1209.806 |
1615248000000 | 1214.99 |
1615334400000 | 1222.089 |
1615420800000 | 1227.4559 |
1615507200000 | 1224.893 |
1615766400000 | 1224.14 |
1615852800000 | 1228.541 |
1615939200000 | 1228.28 |
1616025600000 | 1232.169 |
1616112000000 | 1225.811 |
1616371200000 | 1225.09 |
1616457600000 | 1223.58 |
1616544000000 | 1224.795 |
1616630400000 | 1225.32 |
1616716800000 | 1232.856 |
1616976000000 | 1236.604 |
1617062400000 | 1246.646 |
1617148800000 | 1245.0239 |
1617235200000 | 1251.57 |
1617667200000 | 1257.813 |
1617753600000 | 1254.66 |
1617840000000 | 1259.519 |
1617926400000 | 1259.747 |
1618185600000 | 1255.823 |
1618272000000 | 1256.993 |
1618358400000 | 1259.137 |
1618444800000 | 1263.086 |
1618531200000 | 1272.325 |
1618790400000 | 1269.585 |
1618876800000 | 1252.008 |
1618963200000 | 1260.319 |
1619049600000 | 1269.176 |
1619136000000 | 1268.832 |
1619395200000 | 1270.544 |
1619481600000 | 1268.7929 |
1619568000000 | 1270.251 |
1619654400000 | 1266.2349 |
1619740800000 | 1261.5329 |
1620000000000 | 1268.667 |
1620086400000 | 1248.569 |
1620172800000 | 1271.092 |
1620259200000 | 1271.614 |
1620345600000 | 1280.566 |
1620604800000 | 1279.201 |
1620691200000 | 1262.192 |
1620777600000 | 1262.491 |
1620864000000 | 1264.309 |
1620950400000 | 1276.975 |
1621209600000 | 1275.243 |
1621296000000 | 1274.944 |
1621382400000 | 1260.85 |
1621468800000 | 1274.061 |
1621555200000 | 1279.372 |
1621814400000 | 1282.0719 |
1621900800000 | 1282.151 |
1621987200000 | 1281.334 |
1622073600000 | 1282.729 |
1622160000000 | 1288.64 |
1622419200000 | 1282.887 |
1622505600000 | 1288.893 |
1622592000000 | 1292.318 |
1622678400000 | 1290.277 |
1622764800000 | 1292.503 |
1623024000000 | 1294.304 |
1623110400000 | 1293.938 |
1623196800000 | 1294.145 |
1623283200000 | 1293.948 |
1623369600000 | 1301.693 |
1623628800000 | 1303.192 |
1623715200000 | 1305.93 |
1623801600000 | 1308.001 |
1623888000000 | 1309.6099 |
1623974400000 | 1290.746 |
1624233600000 | 1298.067 |
1624320000000 | 1300.797 |
1624406400000 | 1289.025 |
1624492800000 | 1301.403 |
1624579200000 | 1300.949 |
1624838400000 | 1293.541 |
1624924800000 | 1297.779 |
1625011200000 | 1287.373 |
1625097600000 | 1290.891 |
1625184000000 | 1292.192 |
1625443200000 | 1292.916 |
1625529600000 | 1284.549 |
1625616000000 | 1290.886 |
1625702400000 | 1270.41 |
1625788800000 | 1288.941 |
1626048000000 | 1294.695 |
1626134400000 | 1294.936 |
1626220800000 | 1295.941 |
1626307200000 | 1287.0909 |
1626393600000 | 1282.837 |
1626652800000 | 1259.817 |
1626739200000 | 1265.94 |
1626825600000 | 1278.914 |
1626912000000 | 1284.833 |
1626998400000 | 1294.186 |
1627257600000 | 1292.981 |
1627344000000 | 1286.468 |
1627430400000 | 1293.069 |
1627516800000 | 1295.43 |
1627603200000 | 1290.695 |
1627862400000 | 1295.3889 |
1627948800000 | 1295.608 |
1628035200000 | 1300.238 |
1628121600000 | 1303.0039 |
1628208000000 | 1305.502 |
1628467200000 | 1306.008 |
1628553600000 | 1308.166 |
1628640000000 | 1311.913 |
1628726400000 | 1315.948 |
1628812800000 | 1316.749 |
1629072000000 | 1311.228 |
1629158400000 | 1309.765 |
1629244800000 | 1308.079 |
1629331200000 | 1292.464 |
1629417600000 | 1297.975 |
1629676800000 | 1304.957 |
1629763200000 | 1305.354 |
1629849600000 | 1306.086 |
1629936000000 | 1303.362 |
1630022400000 | 1308.457 |
1630281600000 | 1310.334 |
1630368000000 | 1309.756 |
1630454400000 | 1317.189 |
1630540800000 | 1318.5039 |
1630627200000 | 1311.249 |
1630886400000 | 1321.88 |
1630972800000 | 1316.798 |
1631059200000 | 1305.269 |
1631145600000 | 1305.304 |
1631232000000 | 1303.757 |
1631491200000 | 1308.118 |
1631577600000 | 1308.602 |
1631664000000 | 1298.183 |
1631750400000 | 1303.974 |
1631836800000 | 1294.529 |
1632096000000 | 1273.724 |
1632182400000 | 1287.424 |
1632268800000 | 1299.522 |
1632355200000 | 1309.757 |
1632441600000 | 1301.439 |
1632700800000 | 1303.025 |
1632787200000 | 1280.763 |
1632873600000 | 1285.362 |
1632960000000 | 1279.445 |
1633046400000 | 1277.086 |
1633305600000 | 1270.339 |
1633392000000 | 1283.135 |
1633478400000 | 1273.403 |
1633564800000 | 1289.269 |
1633651200000 | 1285.093 |
1633910400000 | 1284.943 |
1633996800000 | 1282.174 |
1634083200000 | 1286.641 |
1634169600000 | 1297.046 |
1634256000000 | 1302.352 |
1634515200000 | 1297.778 |
1634601600000 | 1300.192 |
1634688000000 | 1301.084 |
1634774400000 | 1298.296 |
1634860800000 | 1304.204 |
1635120000000 | 1304.128 |
1635206400000 | 1310.476 |
1635292800000 | 1309.825 |
1635379200000 | 1312.57 |
1635465600000 | 1316.289 |
1635724800000 | 1322.519 |
1635811200000 | 1325.999 |
1635897600000 | 1328.968 |
1635984000000 | 1334.228 |
1636070400000 | 1340.805 |
1636329600000 | 1338.464 |
1636416000000 | 1336.711 |
1636502400000 | 1337.633 |
1636588800000 | 1339.659 |
1636675200000 | 1342.381 |
1636934400000 | 1345.867 |
1637020800000 | 1349.352 |
1637107200000 | 1349.199 |
1637193600000 | 1345.416 |
1637280000000 | 1339.3989 |
1637539200000 | 1335.945 |
1637625600000 | 1323.782 |
1637712000000 | 1322.093 |
1637798400000 | 1325.868 |
1637884800000 | 1280.6099 |
1638144000000 | 1285.08 |
1638230400000 | 1277.65 |
1638316800000 | 1296.721 |
1638403200000 | 1285.278 |
1638489600000 | 1281.302 |
1638748800000 | 1289.401 |
1638835200000 | 1309.104 |
1638921600000 | 1303.446 |
1639008000000 | 1300.53 |
1639094400000 | 1299.441 |
1639353600000 | 1297.505 |
1639440000000 | 1292.946 |
1639526400000 | 1294.733 |
1639612800000 | 1299.7159 |
1639699200000 | 1294.936 |
1639958400000 | 1288.478 |
1640044800000 | 1296.564 |
1640131200000 | 1301.522 |
1640217600000 | 1306.925 |
1640304000000 | 1305.7159 |
1640563200000 | 1310.257 |
1640649600000 | 1313.555 |
1640736000000 | 1309.81 |
1640822400000 | 1313.143 |
1640908800000 | 1311.927 |
1641168000000 | 1317.515 |
1641254400000 | 1323.63 |
1641340800000 | 1327.801 |
1641427200000 | 1316.343 |
1641513600000 | 1313.084 |
1641772800000 | 1301.902 |
1641859200000 | 1309.15 |
1641945600000 | 1315.138 |
1642032000000 | 1315.101 |
1642118400000 | 1307.6 |
1642377600000 | 1312.729 |
1642464000000 | 1305.111 |
1642550400000 | 1306.9079 |
1642636800000 | 1312.295 |
1642723200000 | 1300.258 |
1642982400000 | 1270.259 |
1643068800000 | 1274.462 |
1643155200000 | 1287.493 |
1643241600000 | 1290.525 |
1643328000000 | 1283.767 |
1643587200000 | 1289.06 |
1643673600000 | 1296.057 |
1643760000000 | 1295.709 |
1643846400000 | 1284.376 |
1643932800000 | 1276.678 |
1644192000000 | 1281.477 |
1644278400000 | 1282.695 |
1644364800000 | 1293.27 |
1644451200000 | 1292.275 |
1644537600000 | 1287.285 |
1644796800000 | 1275.248 |
1644883200000 | 1285.85 |
1644969600000 | 1284.979 |
1645056000000 | 1282.0139 |
1645142400000 | 1277.263 |
1645401600000 | 1266.259 |
1645488000000 | 1266.213 |
1645574400000 | 1264.335 |
1645660800000 | 1241.974 |
1645747200000 | 1264.314 |
1646006400000 | 1257.932 |
1646092800000 | 1238.827 |
1646179200000 | 1245.704 |
1646265600000 | 1237.27 |
1646352000000 | 1217.131 |
1646611200000 | 1212.18 |
1646697600000 | 1211.498 |
1646784000000 | 1236.677 |
1646870400000 | 1226.286 |
1646956800000 | 1228.969 |
1647216000000 | 1233.037 |
1647302400000 | 1232.797 |
1647388800000 | 1244.133 |
1647475200000 | 1243.799 |
1647561600000 | 1244.958 |
1647820800000 | 1243.501 |
1647907200000 | 1246.683 |
1647993600000 | 1242.801 |
1648080000000 | 1242.384 |
1648166400000 | 1242.667 |
1648425600000 | 1244.085 |
1648512000000 | 1252.74 |
1648598400000 | 1249.321 |
1648684800000 | 1244.787 |
1648771200000 | 1246.076 |
1649030400000 | 1248.903 |
1649116800000 | 1245.962 |
1649203200000 | 1237.875 |
1649289600000 | 1235.538 |
1649376000000 | 1241.633 |
1649635200000 | 1239.681 |
1649721600000 | 1238.834 |
1649808000000 | 1238.46 |
1649894400000 | 1240.57 |
1650326400000 | 1239.182 |
1650412800000 | 1245.933 |
1650499200000 | 1249.0809 |
1650585600000 | 1240.204 |
1650844800000 | 1231.758 |
1650931200000 | 1228.42 |
1651017600000 | 1230.181 |
1651104000000 | 1234.785 |
1651190400000 | 1237.661 |
1651449600000 | 1231.7739 |
1651536000000 | 1235.125 |
1651622400000 | 1231.347 |
1651708800000 | 1228.974 |
1651795200000 | 1222.823 |
1652054400000 | 1212.112 |
1652140800000 | 1215.3219 |
1652227200000 | 1225.386 |
1652313600000 | 1222.074 |
1652400000000 | 1231.989 |
1652659200000 | 1230.234 |
1652745600000 | 1236.395 |
1652832000000 | 1231.068 |
1652918400000 | 1226.133 |
1653004800000 | 1227.878 |
1653264000000 | 1234.26 |
1653350400000 | 1227.836 |
1653436800000 | 1230.97 |
1653523200000 | 1237.659 |
1653609600000 | 1245.443 |
1653868800000 | 1249.199 |
1653955200000 | 1243.356 |
1654041600000 | 1239.756 |
1654128000000 | 1244.156 |
1654214400000 | 1242.759 |
1654473600000 | 1250.073 |
1654560000000 | 1245.433 |
1654646400000 | 1242.807 |
1654732800000 | 1233.304 |
1654819200000 | 1214.679 |
1655078400000 | 1198.928 |
1655164800000 | 1194.873 |
1655251200000 | 1202.878 |
1655337600000 | 1188.3599 |
1655424000000 | 1189.8409 |
1655683200000 | 1193.864 |
1655769600000 | 1197.263 |
1655856000000 | 1193.486 |
1655942400000 | 1189.8219 |
1656028800000 | 1203.231 |
1656288000000 | 1203.974 |
1656374400000 | 1205.3789 |
1656460800000 | 1200.617 |
1656547200000 | 1192.476 |
1656633600000 | 1191.559 |
1656892800000 | 1192.093 |
1656979200000 | 1179.292 |
1657065600000 | 1188.05 |
1657152000000 | 1196.499 |
1657238400000 | 1199.022 |
1657497600000 | 1194.306 |
1657584000000 | 1196.491 |
1657670400000 | 1191.76 |
1657756800000 | 1183.512 |
1657843200000 | 1195.184 |
1658102400000 | 1200.393 |
1658188800000 | 1211.131 |
1658275200000 | 1210.808 |
1658361600000 | 1212.383 |
1658448000000 | 1212.369 |
1658707200000 | 1213.41 |
1658793600000 | 1209.362 |
1658880000000 | 1213.915 |
1658966400000 | 1220.122 |
1659052800000 | 1227.8889 |
1659312000000 | 1227.68 |
1659398400000 | 1224.65 |
1659484800000 | 1231.273 |
1659571200000 | 1234.612 |
1659657600000 | 1230.344 |
1659916800000 | 1235.142 |
1660003200000 | 1229.03 |
1660089600000 | 1234.018 |
1660176000000 | 1235.144 |
1660262400000 | 1238.121 |
1660521600000 | 1239.983 |
1660608000000 | 1242.248 |
1660694400000 | 1234.695 |
1660780800000 | 1237.991 |
1660867200000 | 1230.729 |
1661126400000 | 1219.53 |
1661212800000 | 1218.635 |
1661299200000 | 1220.977 |
1661385600000 | 1222.088 |
1661472000000 | 1210.9949 |
1661731200000 | 1205.744 |
1661817600000 | 1204.3789 |
1661904000000 | 1197.267 |
1661990400000 | 1187.714 |
1662076800000 | 1201.891 |
1662336000000 | 1192.685 |
1662422400000 | 1194.41 |
1662508800000 | 1194.743 |
1662595200000 | 1196.5329 |
1662681600000 | 1206.964 |
1662940800000 | 1220.689 |
1663027200000 | 1209.964 |
1663113600000 | 1206.951 |
1663200000000 | 1202.771 |
1663286400000 | 1196.047 |
1663545600000 | 1196.052 |
1663632000000 | 1190.753 |
1663718400000 | 1195.244 |
1663804800000 | 1184.637 |
1663891200000 | 1171.637 |
1664150400000 | 1170.657 |
1664236800000 | 1168.335 |
1664323200000 | 1169.461 |
1664409600000 | 1160.019 |
1664496000000 | 1166.67 |
1664755200000 | 1171.064 |
1664841600000 | 1196.875 |
1664928000000 | 1190.35 |
1665014400000 | 1188.345 |
1665100800000 | 1180.278 |
1665360000000 | 1177.657 |
1665446400000 | 1175.296 |
1665532800000 | 1173.948 |
1665619200000 | 1178.72 |
1665705600000 | 1181.698 |
1665964800000 | 1190.893 |
1666051200000 | 1194.262 |
1666137600000 | 1195.395 |
1666224000000 | 1198.66 |
1666310400000 | 1196.238 |
1666569600000 | 1204.803 |
1666656000000 | 1214.352 |
1666742400000 | 1217.595 |
1666828800000 | 1217.4849 |
1666915200000 | 1218.795 |
1667174400000 | 1219.804 |
1667260800000 | 1225.21 |
1667347200000 | 1220.179 |
1667433600000 | 1215.287 |
1667520000000 | 1231.978 |
1667779200000 | 1235.592 |
1667865600000 | 1240.874 |
1667952000000 | 1238.962 |
1668038400000 | 1259.388 |
1668124800000 | 1263.136 |
1668384000000 | 1266.184 |
1668470400000 | 1270.634 |
1668556800000 | 1265.635 |
1668643200000 | 1264.978 |
1668729600000 | 1272.258 |
1668988800000 | 1270.311 |
1669075200000 | 1273.547 |
1669161600000 | 1276.142 |
1669248000000 | 1278.576 |
1669334400000 | 1278.775 |
1669593600000 | 1274.323 |
1669680000000 | 1274.171 |
1669766400000 | 1279.296 |
1669852800000 | 1283.061 |
1669939200000 | 1281.98 |
1670198400000 | 1278.468 |
1670284800000 | 1275.576 |
1670371200000 | 1272.301 |
1670457600000 | 1272.391 |
1670544000000 | 1276.267 |
1670803200000 | 1272.585 |
1670889600000 | 1284.346 |
1670976000000 | 1282.297 |
1671062400000 | 1257.262 |
1671148800000 | 1251.507 |
1671408000000 | 1252.897 |
1671494400000 | 1251.314 |
1671580800000 | 1264.092 |
1671667200000 | 1255.24 |
1671753600000 | 1254.122 |
1672099200000 | 1257.141 |
1672185600000 | 1252.78 |
1672272000000 | 1260.357 |
1672358400000 | 1250.105 |
1672617600000 | 1262.098 |
1672704000000 | 1266.9 |
1672790400000 | 1282.175 |
1672876800000 | 1279.828 |
1672963200000 | 1288.888 |
1673222400000 | 1296.611 |
1673308800000 | 1294.986 |
1673395200000 | 1301.328 |
1673481600000 | 1305.357 |
1673568000000 | 1308.959 |
1673827200000 | 1310.226 |
1673913600000 | 1313.319 |
1674000000000 | 1313.354 |
1674086400000 | 1299.246 |
1674172800000 | 1304.1 |
1674432000000 | 1310.384 |
1674518400000 | 1310.824 |
1674604800000 | 1309.933 |
1674691200000 | 1314.807 |
1674777600000 | 1315.5909 |
1675036800000 | 1312.0809 |
1675123200000 | 1313.012 |
1675209600000 | 1314.537 |
1675296000000 | 1327.593 |
1675382400000 | 1330.749 |
1675641600000 | 1320.246 |
1675728000000 | 1321.063 |
1675814400000 | 1321.055 |
1675900800000 | 1329.4849 |
1675987200000 | 1319.694 |
1676246400000 | 1328.702 |
1676332800000 | 1328.2059 |
1676419200000 | 1336.684 |
1676505600000 | 1340.229 |
1676592000000 | 1335.824 |
1676851200000 | 1335.1869 |
1676937600000 | 1330.971 |
1677024000000 | 1329.462 |
1677110400000 | 1332.623 |
1677196800000 | 1316.428 |
1677456000000 | 1330.765 |
1677542400000 | 1328.82 |
1677628800000 | 1324.5039 |
1677715200000 | 1329.325 |
1677801600000 | 1339.786 |
1678060800000 | 1343.526 |
1678147200000 | 1336.903 |
1678233600000 | 1338.758 |
1678320000000 | 1338.346 |
1678406400000 | 1327.535 |
1678665600000 | 1298.7159 |
1678752000000 | 1316.945 |
1678838400000 | 1291.0039 |
1678924800000 | 1305.3 |
1679011200000 | 1298.051 |
1679270400000 | 1306.001 |
1679356800000 | 1314.212 |
1679443200000 | 1316.413 |
1679529600000 | 1317.95 |
1679616000000 | 1308.606 |
1679875200000 | 1313.249 |
1679961600000 | 1313.78 |
1680048000000 | 1322.0719 |
1680134400000 | 1329.138 |
1680220800000 | 1333.005 |
1680480000000 | 1333.018 |
1680566400000 | 1333.628 |
1680652800000 | 1331.519 |
1680739200000 | 1333.444 |
1681171200000 | 1336.8119 |
1681257600000 | 1336.969 |
1681344000000 | 1341.203 |
1681430400000 | 1345.546 |
1681689600000 | 1341.64 |
1681776000000 | 1346.303 |
1681862400000 | 1346.284 |
1681948800000 | 1344.807 |
1682035200000 | 1349.006 |
1682294400000 | 1349.2349 |
1682380800000 | 1346.305 |
1682467200000 | 1341.768 |
1682553600000 | 1344.048 |
1682640000000 | 1345.233 |
1682899200000 | 1345.373 |
1682985600000 | 1334.808 |
1683072000000 | 1337.74 |
1683158400000 | 1334.695 |
1683244800000 | 1345.847 |
1683504000000 | 1348.685 |
1683590400000 | 1344.97 |
1683676800000 | 1342.114 |
1683763200000 | 1343.142 |
1683849600000 | 1345.873 |
1684108800000 | 1346.144 |
1684195200000 | 1346.0239 |
1684281600000 | 1347.696 |
1684368000000 | 1356.2 |
1684454400000 | 1361.45 |
1684713600000 | 1361.742 |
1684800000000 | 1353.709 |
1684886400000 | 1339.006 |
1684972800000 | 1340.165 |
1685059200000 | 1353.029 |
1685318400000 | 1349.887 |
1685404800000 | 1345.788 |
1685491200000 | 1331.961 |
1685577600000 | 1339.526 |
1685664000000 | 1352.048 |
1685923200000 | 1346.493 |
1686009600000 | 1346.912 |
1686096000000 | 1346.333 |
1686182400000 | 1347.529 |
1686268800000 | 1346.001 |
1686528000000 | 1351.948 |
1686614400000 | 1358.765 |
1686700800000 | 1364.996 |
1686787200000 | 1362.671 |
1686873600000 | 1369.169 |
1687132800000 | 1362.231 |
1687219200000 | 1358.082 |
1687305600000 | 1354.23 |
1687392000000 | 1349.771 |
1687478400000 | 1341.729 |
1687737600000 | 1344.205 |
1687824000000 | 1350.916 |
1687910400000 | 1361.619 |
1687996800000 | 1364.505 |
1688083200000 | 1377.358 |
1688342400000 | 1377.119 |
1688428800000 | 1375.057 |
1688515200000 | 1363.59 |
1688601600000 | 1326.669 |
1688688000000 | 1331.358 |
1688947200000 | 1335.8309 |
1689033600000 | 1342.443 |
1689120000000 | 1358.607 |
1689206400000 | 1365.439 |
1689292800000 | 1367.169 |
1689552000000 | 1358.575 |
1689638400000 | 1361.237 |
1689724800000 | 1359.7739 |
1689811200000 | 1362.138 |
1689897600000 | 1365.7539 |
1690156800000 | 1364.681 |
1690243200000 | 1366.3989 |
1690329600000 | 1357.332 |
1690416000000 | 1377.891 |
1690502400000 | 1381.765 |
1690761600000 | 1382.804 |
1690848000000 | 1371.4079 |
1690934400000 | 1358.46 |
1691020800000 | 1352.645 |
1691107200000 | 1358.621 |
1691366400000 | 1360.089 |
1691452800000 | 1349.955 |
1691539200000 | 1355.984 |
1691625600000 | 1370.009 |
1691712000000 | 1357.115 |
1691971200000 | 1359.118 |
1692057600000 | 1350.872 |
1692144000000 | 1350.0619 |
1692230400000 | 1338.821 |
1692316800000 | 1335.882 |
1692576000000 | 1338.302 |
1692662400000 | 1345.079 |
1692748800000 | 1346.32 |
1692835200000 | 1339.8789 |
1692921600000 | 1340.81 |
1693180800000 | 1353.567 |
1693267200000 | 1360.792 |
1693353600000 | 1358.396 |
1693440000000 | 1354.457 |
1693526400000 | 1351.326 |
1693785600000 | 1350.845 |
1693872000000 | 1348.535 |
1693958400000 | 1341.796 |
1694044800000 | 1338.0429 |
1694131200000 | 1341.646 |
1694390400000 | 1345.542 |
1694476800000 | 1342.933 |
1694563200000 | 1338.842 |
1694649600000 | 1351.279 |
1694736000000 | 1354.678 |
1694995200000 | 1344.191 |
1695081600000 | 1343.534 |
1695168000000 | 1351.475 |
1695254400000 | 1337.593 |
1695340800000 | 1336.441 |
1695600000000 | 1327.786 |
1695686400000 | 1319.375 |
1695772800000 | 1319.975 |
1695859200000 | 1326.651 |
1695945600000 | 1329.868 |
1696204800000 | 1320.983 |
1696291200000 | 1310.796 |
1696377600000 | 1311.862 |
1696464000000 | 1311.89 |
1696550400000 | 1322.801 |
1696809600000 | 1315.478 |
1696896000000 | 1338.0909 |
1696982400000 | 1337.053 |
1697068800000 | 1336.557 |
1697155200000 | 1322.714 |
1697414400000 | 1325.925 |
1697500800000 | 1326.52 |
1697587200000 | 1316.145 |
1697673600000 | 1312.688 |
1697760000000 | 1297.934 |
1698019200000 | 1301.976 |
1698105600000 | 1307.361 |
1698192000000 | 1309.207 |
1698278400000 | 1303.846 |
1698364800000 | 1295.96 |
1698624000000 | 1299.252 |
1698710400000 | 1307.211 |
1698796800000 | 1314.359 |
1698883200000 | 1332.012 |
1698969600000 | 1333.188 |
1699228800000 | 1330.0809 |
1699315200000 | 1329.061 |
1699401600000 | 1335.165 |
1699488000000 | 1347.43 |
1699574400000 | 1339.81 |
1699833600000 | 1348.304 |
1699920000000 | 1362.872 |
1700006400000 | 1368.614 |
1700092800000 | 1365.685 |
1700179200000 | 1374.432 |
1700438400000 | 1375.903 |
1700524800000 | 1373.384 |
1700611200000 | 1378.309 |
1700697600000 | 1380.603 |
1700784000000 | 1383.435 |
1701043200000 | 1379.251 |
1701129600000 | 1377.732 |
1701216000000 | 1383.234 |
1701302400000 | 1386.164 |
1701388800000 | 1394.936 |
1701648000000 | 1394.666 |
1701734400000 | 1403.856 |
1701820800000 | 1411.259 |
1701907200000 | 1409.0039 |
1701993600000 | 1420.999 |
1702252800000 | 1425.171 |
1702339200000 | 1424.347 |
1702425600000 | 1422.834 |
1702512000000 | 1425.032 |
1702598400000 | 1427.709 |
1702857600000 | 1420.4949 |
1702944000000 | 1424.203 |
1703030400000 | 1423.825 |
1703116800000 | 1421.54 |
1703203200000 | 1420.695 |
1703635200000 | 1422.611 |
1703721600000 | 1419.025 |
1703808000000 | 1420.972 |
1704153600000 | 1419.385 |
1704240000000 | 1401.747 |
1704326400000 | 1408.848 |
1704412800000 | 1405.998 |
1704672000000 | 1412.48 |
1704758400000 | 1407.601 |
1704844800000 | 1408.142 |
1704931200000 | 1400.306 |
1705017600000 | 1411.409 |
1705276800000 | 1404.131 |
1705363200000 | 1401.74 |
1705449600000 | 1388.99 |
1705536000000 | 1405.0909 |
1705622400000 | 1403.728 |
1705881600000 | 1414.633 |
1705968000000 | 1409.983 |
1706054400000 | 1441.651 |
1706140800000 | 1447.503 |
1706227200000 | 1460.826 |
1706486400000 | 1461.949 |
1706572800000 | 1467.498 |
1706659200000 | 1464.163 |
1706745600000 | 1461.71 |
1706832000000 | 1465.788 |
1707091200000 | 1466.273 |
1707177600000 | 1475.344 |
1707264000000 | 1472.328 |
1707350400000 | 1480.462 |
1707436800000 | 1483.042 |
1707696000000 | 1490.861 |
1707782400000 | 1476.483 |
1707868800000 | 1481.577 |
1707955200000 | 1490.219 |
1708041600000 | 1495.945 |
1708300800000 | 1495.387 |
1708387200000 | 1494.712 |
1708473600000 | 1498.549 |
1708560000000 | 1524.173 |
1708646400000 | 1529.685 |
1708905600000 | 1527.388 |
1708992000000 | 1533.8889 |
1709078400000 | 1533.304 |
1709164800000 | 1531.489 |
1709251200000 | 1536.67 |
1709510400000 | 1542.154 |
1709596800000 | 1536.155 |
1709683200000 | 1542.9469 |
1709769600000 | 1561.757 |
1709856000000 | 1557.551 |
1710115200000 | 1548.252 |
1710201600000 | 1564.285 |
1710288000000 | 1569.557 |
1710374400000 | 1567.308 |
1710460800000 | 1565.162 |
1710720000000 | 1564.403 |
1710806400000 | 1572.048 |
1710892800000 | 1570.509 |
1710979200000 | 1586.313 |
1711065600000 | 1581.2829 |
1711324800000 | 1585.261 |
1711411200000 | 1591.346 |
1711497600000 | 1596.693 |
1711584000000 | 1597.207 |
1712016000000 | 1584.644 |
1712102400000 | 1592.938 |
1712188800000 | 1593.4 |
1712275200000 | 1576.383 |
1712534400000 | 1586.911 |
1712620800000 | 1570.1389 |
1712707200000 | 1573.169 |
1712793600000 | 1563.926 |
1712880000000 | 1560.633 |
1713139200000 | 1569.627 |
1713225600000 | 1549.57 |
1713312000000 | 1548.702 |
1713398400000 | 1555.548 |
1713484800000 | 1549.92 |
1713744000000 | 1558.773 |
1713830400000 | 1583.5619 |
1713916800000 | 1578.803 |
1714003200000 | 1564.728 |
1714089600000 | 1586.509 |
1714348800000 | 1580.394 |
1714435200000 | 1567.3409 |
1714521600000 | 1567.382 |
1714608000000 | 1560.446 |
1714694400000 | 1568.6579 |
1714953600000 | 1578.378 |
1715040000000 | 1592.667 |
1715126400000 | 1598.008 |
1715212800000 | 1605.266 |
1715299200000 | 1612.794 |
1715558400000 | 1612.926 |
1715644800000 | 1613.288 |
1715731200000 | 1618.528 |
1715817600000 | 1613.161 |
1715904000000 | 1611.246 |
1716163200000 | 1615.417 |
1716249600000 | 1610.252 |
1716336000000 | 1604.017 |
1716422400000 | 1607.596 |
1716508800000 | 1606.988 |
1716768000000 | 1614.366 |
1716854400000 | 1606.691 |
1716940800000 | 1585.897 |
1717027200000 | 1592.611 |
1717113600000 | 1593.078 |
1717372800000 | 1599.255 |
1717459200000 | 1583.713 |
1717545600000 | 1609.226 |
1717632000000 | 1619.5909 |
1717718400000 | 1614.375 |
1717977600000 | 1604.607 |
1718064000000 | 1589.484 |
1718150400000 | 1609.936 |
1718236800000 | 1580.821 |
1718323200000 | 1555.148 |
1718582400000 | 1564.76 |
1718668800000 | 1571.976 |
1718755200000 | 1566.459 |
1718841600000 | 1579.242 |
1718928000000 | 1571.0809 |
1719187200000 | 1579.5909 |
1719273600000 | 1576.81 |
1719360000000 | 1573.065 |
1719446400000 | 1570.5909 |
1719532800000 | 1569.022 |
1719792000000 | 1576.079 |
1719878400000 | 1571.641 |
1719964800000 | 1583.038 |
1720051200000 | 1588.243 |
1720137600000 | 1586.6099 |
1720396800000 | 1584.781 |
1720483200000 | 1570.997 |
1720569600000 | 1582.654 |
1720656000000 | 1586.318 |
1720742400000 | 1601.773 |
1721001600000 | 1588.162 |
1721088000000 | 1580.079 |
1721174400000 | 1567.268 |
1721260800000 | 1562.374 |
1721347200000 | 1552.479 |
1721606400000 | 1570.484 |
1721692800000 | 1575.26 |
1721779200000 | 1561.864 |
1721865600000 | 1549.489 |
1721952000000 | 1561.093 |
1722211200000 | 1550.813 |
1722297600000 | 1556.356 |
1722384000000 | 1563.243 |
1722470400000 | 1540.405 |
1722556800000 | 1513.126 |
1722816000000 | 1500.711 |
1722902400000 | 1501.393 |
1722988800000 | 1517.029 |
1723075200000 | 1517.2159 |
1723161600000 | 1518.49 |
1723420800000 | 1518.151 |
1723507200000 | 1522.051 |
1723593600000 | 1527.537 |
1723680000000 | 1540.843 |
1723766400000 | 1546.281 |
1724025600000 | 1551.553 |
1724112000000 | 1549.3789 |
1724198400000 | 1553.971 |
1724284800000 | 1554.001 |
1724371200000 | 1558.229 |
1724630400000 | 1556.305 |
1724716800000 | 1556.787 |
1724803200000 | 1559.304 |
1724889600000 | 1568.492 |
1724976000000 | 1566.8989 |
1725235200000 | 1570.079 |
1725321600000 | 1558.104 |
1725408000000 | 1545.317 |
1725494400000 | 1538.748 |
1725580800000 | 1523.299 |
1725840000000 | 1532.156 |
1725926400000 | 1525.4849 |
1726012800000 | 1529.042 |
1726099200000 | 1539.8989 |
1726185600000 | 1546.328 |
1726444800000 | 1543.003 |
1726531200000 | 1550.119 |
1726617600000 | 1544.757 |
1726704000000 | 1567.824 |
1726790400000 | 1552.689 |
1727049600000 | 1555.8309 |
1727136000000 | 1566.965 |
1727222400000 | 1562.788 |
1727308800000 | 1586.036 |
1727395200000 | 1593.022 |
1727654400000 | 1581.422 |
1727740800000 | 1573.282 |
1727827200000 | 1574.974 |
1727913600000 | 1567.58 |
1728000000000 | 1573.644 |
1728259200000 | 1576.6 |
1728345600000 | 1573.22 |
1728432000000 | 1579.6 |
1728518400000 | 1577.3699 |
1728604800000 | 1583.74 |
1728864000000 | 1590.88 |
1728950400000 | 1573.47 |
1729036800000 | 1566.3699 |
1729123200000 | 1573.73 |
1729209600000 | 1581.13 |
1729468800000 | 1572.89 |
1729555200000 | 1572.59 |
1729641600000 | 1569.49 |
1729728000000 | 1571.99 |
1729814400000 | 1573.6099 |
1730073600000 | 1579.63 |
1730160000000 | 1575.5 |
1730246400000 | 1561.8699 |
1730332800000 | 1548.43 |
1730419200000 | 1560.29 |
1730678400000 | 1554.3599 |
1730764800000 | 1558.69 |
1730851200000 | 1542.33 |
1730937600000 | 1554.49 |
1731024000000 | 1542.94 |
1731283200000 | 1555.15 |
1731369600000 | 1530.77 |
1731456000000 | 1529.83 |
1731542400000 | 1549.49 |
1731628800000 | 1541.45 |
EURO STOXX 50 Risk Control 10% RV | EURO STOXX 50 | |
---|---|---|
2017 | 16.860496694941 | 10.212675004223 |
2018 | -8.0873934752863 | -11.414331023838 |
2019 | 9.1862884519398 | 29.820559035575 |
2020 | -6.2686359595665 | -2.6112241459544 |
2021 | 13.156837196307 | 24.274065557311 |
2022 | -4.8005571242173 | -8.9230627311776 |
2023 | 13.668179067359 | 23.582908563681 |
2024 | 9.6628494785552 | 10.723848176763 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0147246760 | SX5R10EE | SX5R10EE INDEX | .SX5R10EE |
Total Return - GR EUR | CH0147241308 | SX5R10EG | SX5R10EG INDEX | .SX5R10EG |
Total Return - NR EUR | CH0147246570 | SX5R10EN | SX5R10EN INDEX | .SX5R10EN |
Total Return - GR USD | CH0147233297 | SX5R10UG | SX5R10UG INDEX | .SX5R10UG |
Excess Return - NR USD | CH0147241100 | SX5R10UE | SX5R10UE INDEX | .SX5R10UE |
Total Return - NR USD | CH0147236712 | SX5R10UN | SX5R10UN INDEX | .SX5R10UN |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.