Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Asia/Pacific 50
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 50 | 3,550.0 | 3,157.9 | 63.2 | 56.7 | 197.5 | 22.7 | 6.3 | 0.7 | 5.9 |
STOXX Asia/Pacific 600 | 7,809.1 | 6,625.0 | 11.0 | 4.3 | 197.5 | 0.7 | 3.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 22.5 |
---|---|
Industrial Goods and Services | 18.0 |
Telecommunications | 8.8 |
Automobiles and Parts | 8.4 |
Health Care | 8.0 |
Consumer Products and Services | 5.8 |
Insurance | 4.7 |
Technology | 4.5 |
Retail | 4.1 |
Basic Resources | 4.0 |
Country weighting
Japan | 67.2 |
---|---|
Australia | 25.3 |
Hong Kong | 5.6 |
Singapore | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 50 | 4.5 | 16.2 | 21.3 | 23.0 | 48.2 | N/A | N/A | 21.7 | 7.2 | 8.3 |
STOXX Asia/Pacific 600 | 4.0 | 13.2 | 18.0 | 16.8 | 31.7 | N/A | N/A | 18.3 | 5.4 | 5.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 50 | N/A | N/A | 20.1 | 17.6 | 17.7 | N/A | N/A | 0.8 | 0.3 | 0.4 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.5 | 16.1 | 16.4 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.6 | 3.1 | 3.1 | 2.9 | 2.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 50 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.7 | 1.0 | 1.0 | 0.7 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Asia/Pacific 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 50 | 16.5 | 16.4 | 16.3 | 16.3 | 1.9 | 2.6 | 1.6 | 22.2 |
STOXX Asia/Pacific 600 | 16.4 | 15.5 | 15.4 | 15.4 | 1.5 | 2.6 | 1.2 | 12.5 |
Performance and annual returns
STOXX Asia/Pacific 50 | |
---|---|
694137600000 | 1000 |
694310400000 | 1006.77 |
694396800000 | 1004.63 |
694656000000 | 1041.74 |
694742400000 | 1022.94 |
694828800000 | 978.59 |
694915200000 | 991.53 |
695001600000 | 978.38 |
695260800000 | 946.68 |
695347200000 | 964.65 |
695433600000 | 969.63 |
695520000000 | 970.39 |
695606400000 | 965.47 |
695865600000 | 958.81 |
695952000000 | 956.17 |
696038400000 | 978.67 |
696124800000 | 982.44 |
696211200000 | 964.16 |
696470400000 | 959.05 |
696556800000 | 949.91 |
696643200000 | 954.23 |
696729600000 | 969.38 |
696816000000 | 979.73 |
697075200000 | 977 |
697161600000 | 962.22 |
697248000000 | 966.93 |
697334400000 | 961 |
697420800000 | 959.17 |
697680000000 | 934.07 |
697766400000 | 940.78 |
697852800000 | 942.33 |
697939200000 | 944.63 |
698025600000 | 924.52 |
698284800000 | 920.35 |
698371200000 | 919.09 |
698457600000 | 899.25 |
698544000000 | 895.62 |
698630400000 | 919.51 |
698889600000 | 907.61 |
698976000000 | 902.77 |
699062400000 | 916.09 |
699148800000 | 914.32 |
699235200000 | 909.14 |
699494400000 | 915.27 |
699580800000 | 902.55 |
699667200000 | 901.96 |
699753600000 | 892.05 |
699840000000 | 888.91 |
700099200000 | 872.13 |
700185600000 | 864.43 |
700272000000 | 847.5 |
700358400000 | 842.17 |
700444800000 | 838.99 |
700704000000 | 833.74 |
700790400000 | 824.38 |
700876800000 | 814.89 |
700963200000 | 840.14 |
701049600000 | 845.19 |
701308800000 | 846.96 |
701395200000 | 833.49 |
701481600000 | 828.42 |
701568000000 | 836.64 |
701654400000 | 819.62 |
701913600000 | 824.71 |
702000000000 | 816.26 |
702086400000 | 774.62 |
702172800000 | 748.27 |
702259200000 | 743.85 |
702518400000 | 743.44 |
702604800000 | 712.71 |
702691200000 | 676.9 |
702777600000 | 662.78 |
702864000000 | 727.51 |
703123200000 | 726.79 |
703209600000 | 743.24 |
703296000000 | 770.81 |
703382400000 | 763.85 |
703814400000 | 770.07 |
703900800000 | 771.58 |
703987200000 | 792.47 |
704073600000 | 785.36 |
704332800000 | 793.98 |
704419200000 | 797.99 |
704505600000 | 797.59 |
704592000000 | 800.74 |
704678400000 | 789.31 |
704937600000 | 793.06 |
705024000000 | 787.73 |
705110400000 | 798.56 |
705196800000 | 820.38 |
705283200000 | 816.11 |
705542400000 | 818.49 |
705628800000 | 820.76 |
705715200000 | 825.13 |
705801600000 | 820.57 |
705888000000 | 800.01 |
706147200000 | 808.27 |
706233600000 | 817.41 |
706320000000 | 819.76 |
706406400000 | 821.8 |
706492800000 | 819.82 |
706752000000 | 828.97 |
706838400000 | 810.33 |
706924800000 | 810.19 |
707011200000 | 811.58 |
707097600000 | 825.43 |
707356800000 | 821.35 |
707443200000 | 816.51 |
707529600000 | 819.46 |
707616000000 | 810.78 |
707702400000 | 806.83 |
707961600000 | 799.11 |
708048000000 | 799.39 |
708134400000 | 803.64 |
708220800000 | 798.83 |
708307200000 | 785.49 |
708566400000 | 766.7 |
708652800000 | 768.34 |
708739200000 | 750.81 |
708825600000 | 722.87 |
708912000000 | 733.17 |
709171200000 | 715.53 |
709257600000 | 720.29 |
709344000000 | 709.63 |
709430400000 | 722.01 |
709516800000 | 712.39 |
709776000000 | 701.1 |
709862400000 | 716.79 |
709948800000 | 732.52 |
710035200000 | 753.53 |
710121600000 | 747.64 |
710380800000 | 742.93 |
710467200000 | 723.32 |
710553600000 | 724.59 |
710640000000 | 741.55 |
710726400000 | 739.11 |
710985600000 | 739.24 |
711072000000 | 738.36 |
711158400000 | 737.85 |
711244800000 | 734.27 |
711331200000 | 718.66 |
711590400000 | 699.38 |
711676800000 | 699.31 |
711763200000 | 682.3 |
711849600000 | 696.88 |
711936000000 | 678.13 |
712195200000 | 671.99 |
712281600000 | 669.38 |
712368000000 | 663.43 |
712454400000 | 689.57 |
712540800000 | 706.36 |
712800000000 | 693.43 |
712886400000 | 689.62 |
712972800000 | 701.55 |
713059200000 | 702.5 |
713145600000 | 683.32 |
713404800000 | 667.03 |
713491200000 | 660.05 |
713577600000 | 658.97 |
713664000000 | 663.37 |
713750400000 | 673.97 |
714009600000 | 676.24 |
714096000000 | 651.94 |
714182400000 | 659.53 |
714268800000 | 691.84 |
714355200000 | 755.8 |
714614400000 | 769.98 |
714700800000 | 751.15 |
714787200000 | 746.5 |
714873600000 | 783.81 |
714960000000 | 811.52 |
715219200000 | 806.12 |
715305600000 | 793.72 |
715392000000 | 777.01 |
715478400000 | 821.76 |
715564800000 | 841.8 |
715824000000 | 825.87 |
715910400000 | 807.48 |
715996800000 | 831.06 |
716083200000 | 828.15 |
716169600000 | 810.77 |
716428800000 | 844.15 |
716515200000 | 847.18 |
716601600000 | 862.51 |
716688000000 | 834.12 |
716774400000 | 861.02 |
717033600000 | 856.16 |
717120000000 | 899.81 |
717206400000 | 895.24 |
717292800000 | 901.92 |
717379200000 | 887.5 |
717638400000 | 852.91 |
717724800000 | 826.1 |
717811200000 | 801.88 |
717897600000 | 802.55 |
717984000000 | 813.48 |
718243200000 | 794.63 |
718329600000 | 811.02 |
718416000000 | 807.92 |
718502400000 | 821.97 |
718588800000 | 829.26 |
718848000000 | 847.81 |
718934400000 | 843.23 |
719020800000 | 837.33 |
719107200000 | 840.97 |
719193600000 | 849.87 |
719452800000 | 834.97 |
719539200000 | 834.36 |
719625600000 | 832.66 |
719712000000 | 841.23 |
719798400000 | 853.83 |
720057600000 | 848.99 |
720144000000 | 851.93 |
720230400000 | 844.13 |
720316800000 | 842.93 |
720403200000 | 841.41 |
720662400000 | 856.38 |
720748800000 | 859.08 |
720835200000 | 876.02 |
720921600000 | 871.86 |
721008000000 | 861.95 |
721267200000 | 842.86 |
721353600000 | 855.43 |
721440000000 | 851.84 |
721526400000 | 841.47 |
721612800000 | 827.8 |
721872000000 | 823.97 |
721958400000 | 820.12 |
722044800000 | 863.04 |
722131200000 | 860.14 |
722217600000 | 863.41 |
722476800000 | 870.15 |
722563200000 | 878.15 |
722649600000 | 881.55 |
722736000000 | 879.78 |
722822400000 | 894.63 |
723081600000 | 900.88 |
723168000000 | 876.47 |
723254400000 | 875.1 |
723340800000 | 875.31 |
723427200000 | 877.26 |
723686400000 | 873.07 |
723772800000 | 871.01 |
723859200000 | 877.95 |
723945600000 | 896.75 |
724032000000 | 898.4 |
724291200000 | 889.63 |
724377600000 | 893.16 |
724464000000 | 885.78 |
724550400000 | 903.5 |
724636800000 | 919.41 |
724896000000 | 927.74 |
724982400000 | 936.94 |
725068800000 | 939.7 |
725155200000 | 944.44 |
725241600000 | 936.45 |
725500800000 | 914.76 |
725587200000 | 928.71 |
725673600000 | 912.97 |
725846400000 | 914.23 |
726105600000 | 917.07 |
726192000000 | 910.06 |
726278400000 | 905.84 |
726364800000 | 911.67 |
726451200000 | 902.02 |
726710400000 | 887.14 |
726796800000 | 888.76 |
726883200000 | 875.44 |
726969600000 | 871.16 |
727056000000 | 876.05 |
727315200000 | 868.51 |
727401600000 | 875.34 |
727488000000 | 868.76 |
727574400000 | 874.76 |
727660800000 | 858.17 |
727920000000 | 852.72 |
728006400000 | 857.61 |
728092800000 | 864.02 |
728179200000 | 887.55 |
728265600000 | 909.25 |
728524800000 | 919.6 |
728611200000 | 924.45 |
728697600000 | 938.21 |
728784000000 | 935.47 |
728870400000 | 941.5 |
729129600000 | 947.45 |
729216000000 | 957.01 |
729302400000 | 959.28 |
729388800000 | 961.29 |
729475200000 | 955.68 |
729734400000 | 968.26 |
729820800000 | 953.19 |
729907200000 | 954.04 |
729993600000 | 960.43 |
730080000000 | 971.21 |
730339200000 | 977 |
730425600000 | 969.83 |
730512000000 | 963.15 |
730598400000 | 974.73 |
730684800000 | 982.4 |
730944000000 | 975.7 |
731030400000 | 976.34 |
731116800000 | 982.42 |
731203200000 | 975.75 |
731289600000 | 987.49 |
731548800000 | 1034.3 |
731635200000 | 1047.19 |
731721600000 | 1050.43 |
731808000000 | 1054.32 |
731894400000 | 1055.49 |
732153600000 | 1047.4 |
732240000000 | 1053.15 |
732326400000 | 1070.57 |
732412800000 | 1109.72 |
732499200000 | 1102.93 |
732758400000 | 1111.55 |
732844800000 | 1087.13 |
732931200000 | 1078.33 |
733017600000 | 1096.3 |
733104000000 | 1103.69 |
733363200000 | 1115.87 |
733449600000 | 1107.6 |
733536000000 | 1100.34 |
733622400000 | 1134.54 |
733708800000 | 1191.57 |
733968000000 | 1199.22 |
734054400000 | 1184.21 |
734140800000 | 1223.74 |
734227200000 | 1225.05 |
734313600000 | 1214.41 |
734572800000 | 1204.03 |
734659200000 | 1230.47 |
734745600000 | 1213.8 |
734832000000 | 1222.62 |
734918400000 | 1216.96 |
735177600000 | 1203.96 |
735264000000 | 1202.68 |
735350400000 | 1193.74 |
735436800000 | 1192.25 |
735523200000 | 1191.25 |
735782400000 | 1185.15 |
735868800000 | 1209.48 |
735955200000 | 1212.49 |
736041600000 | 1224.38 |
736128000000 | 1246.18 |
736387200000 | 1247.17 |
736473600000 | 1250.09 |
736560000000 | 1249.23 |
736646400000 | 1235.02 |
736732800000 | 1241.49 |
736992000000 | 1257.08 |
737078400000 | 1254.14 |
737164800000 | 1225.95 |
737251200000 | 1231.91 |
737337600000 | 1231.86 |
737596800000 | 1238.24 |
737683200000 | 1224.26 |
737769600000 | 1239.19 |
737856000000 | 1232.05 |
737942400000 | 1257.61 |
738201600000 | 1264.24 |
738288000000 | 1279.89 |
738374400000 | 1308.95 |
738460800000 | 1324.78 |
738547200000 | 1314.53 |
738806400000 | 1298.31 |
738892800000 | 1294.83 |
738979200000 | 1311.51 |
739065600000 | 1342.54 |
739152000000 | 1352.39 |
739411200000 | 1352.49 |
739497600000 | 1346.21 |
739584000000 | 1354.88 |
739670400000 | 1356.33 |
739756800000 | 1364.53 |
740016000000 | 1381.23 |
740102400000 | 1357.43 |
740188800000 | 1340.43 |
740275200000 | 1325.56 |
740361600000 | 1306.9 |
740620800000 | 1258.76 |
740707200000 | 1292.19 |
740793600000 | 1311.35 |
740880000000 | 1341.52 |
740966400000 | 1375.47 |
741225600000 | 1382.19 |
741312000000 | 1355.41 |
741398400000 | 1364.29 |
741484800000 | 1363.88 |
741571200000 | 1343.29 |
741830400000 | 1343.19 |
741916800000 | 1356.29 |
742003200000 | 1363.52 |
742089600000 | 1362.23 |
742176000000 | 1380.7 |
742435200000 | 1400.4 |
742521600000 | 1429.9 |
742608000000 | 1433.5 |
742694400000 | 1441.01 |
742780800000 | 1452.58 |
743040000000 | 1425.86 |
743126400000 | 1414.52 |
743212800000 | 1414.77 |
743299200000 | 1458.36 |
743385600000 | 1429.25 |
743644800000 | 1440.86 |
743731200000 | 1465.46 |
743817600000 | 1456.6 |
743904000000 | 1504.88 |
743990400000 | 1556.05 |
744249600000 | 1536.09 |
744336000000 | 1523.59 |
744422400000 | 1535.63 |
744508800000 | 1538.64 |
744595200000 | 1508.99 |
744854400000 | 1522.9 |
744940800000 | 1536.21 |
745027200000 | 1582.89 |
745113600000 | 1577.98 |
745200000000 | 1590.97 |
745459200000 | 1577.72 |
745545600000 | 1578.06 |
745632000000 | 1552.07 |
745718400000 | 1486.02 |
745804800000 | 1487.95 |
746064000000 | 1497.76 |
746150400000 | 1478.45 |
746236800000 | 1480.7 |
746323200000 | 1480.29 |
746409600000 | 1499.97 |
746668800000 | 1511.07 |
746755200000 | 1520.06 |
746841600000 | 1498.57 |
746928000000 | 1483.21 |
747014400000 | 1490.75 |
747273600000 | 1480.43 |
747360000000 | 1475.22 |
747446400000 | 1449.73 |
747532800000 | 1435.34 |
747619200000 | 1417.7 |
747878400000 | 1430.86 |
747964800000 | 1422.59 |
748051200000 | 1413.26 |
748137600000 | 1421.04 |
748224000000 | 1425.47 |
748483200000 | 1409.62 |
748569600000 | 1412.21 |
748656000000 | 1394.95 |
748742400000 | 1409.11 |
748828800000 | 1401.46 |
749088000000 | 1385.42 |
749174400000 | 1390.36 |
749260800000 | 1386.2 |
749347200000 | 1404.78 |
749433600000 | 1410.58 |
749692800000 | 1409.1 |
749779200000 | 1415.82 |
749865600000 | 1437.2 |
749952000000 | 1443.23 |
750038400000 | 1437.64 |
750297600000 | 1418.58 |
750384000000 | 1415.93 |
750470400000 | 1417.86 |
750556800000 | 1410.81 |
750643200000 | 1424.67 |
750902400000 | 1435.33 |
750988800000 | 1435.83 |
751075200000 | 1436.35 |
751161600000 | 1443.88 |
751248000000 | 1475.42 |
751507200000 | 1492.71 |
751593600000 | 1475.46 |
751680000000 | 1456.47 |
751766400000 | 1435.19 |
751852800000 | 1468.05 |
752112000000 | 1471.57 |
752198400000 | 1485.93 |
752284800000 | 1476.09 |
752371200000 | 1463.42 |
752457600000 | 1449.19 |
752716800000 | 1449.72 |
752803200000 | 1418.05 |
752889600000 | 1415.31 |
752976000000 | 1429.92 |
753062400000 | 1460.44 |
753321600000 | 1435.22 |
753408000000 | 1455.37 |
753494400000 | 1445.59 |
753580800000 | 1459.76 |
753667200000 | 1435.66 |
753926400000 | 1392.38 |
754012800000 | 1389.68 |
754099200000 | 1367.35 |
754185600000 | 1363.7 |
754272000000 | 1315.6 |
754531200000 | 1217.48 |
754617600000 | 1247.94 |
754704000000 | 1334.7 |
754790400000 | 1342.2 |
754876800000 | 1344.94 |
755136000000 | 1299.33 |
755222400000 | 1318.33 |
755308800000 | 1275.43 |
755395200000 | 1317.35 |
755481600000 | 1322.98 |
755740800000 | 1341.29 |
755827200000 | 1323.52 |
755913600000 | 1318 |
756000000000 | 1332.65 |
756086400000 | 1343.55 |
756345600000 | 1296.68 |
756432000000 | 1294.29 |
756518400000 | 1299.59 |
756604800000 | 1289.95 |
756691200000 | 1271.41 |
756950400000 | 1247.9 |
757036800000 | 1268.26 |
757123200000 | 1283.12 |
757209600000 | 1294.56 |
757555200000 | 1290.28 |
757641600000 | 1291.33 |
757728000000 | 1297.02 |
757814400000 | 1312.03 |
757900800000 | 1321.51 |
758160000000 | 1334.89 |
758246400000 | 1331.47 |
758332800000 | 1328.17 |
758419200000 | 1336.53 |
758505600000 | 1367.76 |
758764800000 | 1363.68 |
758851200000 | 1359.23 |
758937600000 | 1384.7 |
759024000000 | 1392.37 |
759110400000 | 1421.46 |
759369600000 | 1353.19 |
759456000000 | 1377.47 |
759542400000 | 1409.99 |
759628800000 | 1402.74 |
759715200000 | 1391.95 |
759974400000 | 1501.69 |
760060800000 | 1520.83 |
760147200000 | 1500.19 |
760233600000 | 1487.7 |
760320000000 | 1479.51 |
760579200000 | 1476.31 |
760665600000 | 1495.92 |
760752000000 | 1482.66 |
760838400000 | 1495.19 |
760924800000 | 1515.81 |
761184000000 | 1529.87 |
761270400000 | 1501.76 |
761356800000 | 1491.99 |
761443200000 | 1483.29 |
761529600000 | 1478.21 |
761788800000 | 1472.04 |
761875200000 | 1478.92 |
761961600000 | 1489.74 |
762048000000 | 1520.57 |
762134400000 | 1518.36 |
762393600000 | 1540.76 |
762480000000 | 1551.59 |
762566400000 | 1520.56 |
762652800000 | 1515.02 |
762739200000 | 1514.81 |
762998400000 | 1500.17 |
763084800000 | 1511.87 |
763171200000 | 1481.75 |
763257600000 | 1484.37 |
763344000000 | 1485.51 |
763603200000 | 1492.91 |
763689600000 | 1503.41 |
763776000000 | 1506.56 |
763862400000 | 1509.63 |
763948800000 | 1512.27 |
764208000000 | 1508.84 |
764294400000 | 1486.33 |
764380800000 | 1465.64 |
764467200000 | 1474.1 |
764553600000 | 1463.93 |
764812800000 | 1485.75 |
764899200000 | 1486.03 |
764985600000 | 1481.56 |
765072000000 | 1446.54 |
765158400000 | 1460.26 |
765417600000 | 1458.68 |
765504000000 | 1484.49 |
765590400000 | 1494.26 |
765676800000 | 1502.51 |
765763200000 | 1506.15 |
766022400000 | 1530.8 |
766108800000 | 1516.93 |
766195200000 | 1527.24 |
766281600000 | 1525.29 |
766368000000 | 1544.1 |
766627200000 | 1554.25 |
766713600000 | 1541.59 |
766800000000 | 1505.57 |
766886400000 | 1491.35 |
766972800000 | 1506.87 |
767232000000 | 1489.56 |
767318400000 | 1482.78 |
767404800000 | 1489.77 |
767491200000 | 1495.69 |
767577600000 | 1484.09 |
767836800000 | 1468.55 |
767923200000 | 1469.77 |
768009600000 | 1474.15 |
768096000000 | 1467.95 |
768182400000 | 1498.81 |
768441600000 | 1481.5 |
768528000000 | 1483.53 |
768614400000 | 1500.82 |
768700800000 | 1508.24 |
768787200000 | 1497.53 |
769046400000 | 1497.71 |
769132800000 | 1498.63 |
769219200000 | 1495.04 |
769305600000 | 1486.5 |
769392000000 | 1489.92 |
769651200000 | 1495.05 |
769737600000 | 1498.1 |
769824000000 | 1500.72 |
769910400000 | 1489.74 |
769996800000 | 1512.89 |
770256000000 | 1520.49 |
770342400000 | 1511.63 |
770428800000 | 1526.28 |
770515200000 | 1520.23 |
770601600000 | 1512.57 |
770860800000 | 1495.52 |
770947200000 | 1529.92 |
771033600000 | 1547.65 |
771120000000 | 1555.62 |
771206400000 | 1545.11 |
771465600000 | 1547.12 |
771552000000 | 1539.59 |
771638400000 | 1525.92 |
771724800000 | 1516.09 |
771811200000 | 1509.94 |
772070400000 | 1492.38 |
772156800000 | 1488.31 |
772243200000 | 1477.67 |
772329600000 | 1506.77 |
772416000000 | 1495.64 |
772675200000 | 1480.81 |
772761600000 | 1499.05 |
772848000000 | 1523.68 |
772934400000 | 1530.63 |
773020800000 | 1526.38 |
773280000000 | 1529.05 |
773366400000 | 1524.33 |
773452800000 | 1509.13 |
773539200000 | 1503.34 |
773625600000 | 1500.94 |
773884800000 | 1468.65 |
773971200000 | 1462.73 |
774057600000 | 1467.84 |
774144000000 | 1481.11 |
774230400000 | 1495.82 |
774489600000 | 1479.43 |
774576000000 | 1485.65 |
774662400000 | 1489.16 |
774748800000 | 1492.87 |
774835200000 | 1481.56 |
775094400000 | 1461.31 |
775180800000 | 1462.83 |
775267200000 | 1448.97 |
775353600000 | 1449.7 |
775440000000 | 1460.58 |
775699200000 | 1459.53 |
775785600000 | 1468.81 |
775872000000 | 1462.67 |
775958400000 | 1477.91 |
776044800000 | 1467.44 |
776304000000 | 1459.4 |
776390400000 | 1463.5 |
776476800000 | 1465.64 |
776563200000 | 1472.12 |
776649600000 | 1453.81 |
776908800000 | 1454.12 |
776995200000 | 1460.29 |
777081600000 | 1465.55 |
777168000000 | 1478.04 |
777254400000 | 1453.58 |
777513600000 | 1450.12 |
777600000000 | 1451.01 |
777686400000 | 1450.96 |
777772800000 | 1436.3 |
777859200000 | 1454.1 |
778118400000 | 1462.1 |
778204800000 | 1468.04 |
778291200000 | 1469.18 |
778377600000 | 1469.04 |
778464000000 | 1458.11 |
778723200000 | 1430.28 |
778809600000 | 1425.06 |
778896000000 | 1399 |
778982400000 | 1396.87 |
779068800000 | 1390.88 |
779328000000 | 1397.1 |
779414400000 | 1412.44 |
779500800000 | 1398.3 |
779587200000 | 1401.87 |
779673600000 | 1397.46 |
779932800000 | 1394.45 |
780019200000 | 1423.47 |
780105600000 | 1422.06 |
780192000000 | 1416.31 |
780278400000 | 1419.07 |
780537600000 | 1414.52 |
780624000000 | 1399.53 |
780710400000 | 1405.39 |
780796800000 | 1407.56 |
780883200000 | 1399.59 |
781142400000 | 1397.9 |
781228800000 | 1384.85 |
781315200000 | 1396.33 |
781401600000 | 1390.41 |
781488000000 | 1383.35 |
781747200000 | 1385.33 |
781833600000 | 1395.27 |
781920000000 | 1414.14 |
782006400000 | 1413.92 |
782092800000 | 1403.86 |
782352000000 | 1382.91 |
782438400000 | 1382.75 |
782524800000 | 1386.46 |
782611200000 | 1396.28 |
782697600000 | 1393.69 |
782956800000 | 1383.72 |
783043200000 | 1385.46 |
783129600000 | 1376.72 |
783216000000 | 1381.92 |
783302400000 | 1383.4 |
783561600000 | 1407.08 |
783648000000 | 1396.43 |
783734400000 | 1390.86 |
783820800000 | 1393.52 |
783907200000 | 1392.79 |
784166400000 | 1380.45 |
784252800000 | 1377.81 |
784339200000 | 1368.78 |
784425600000 | 1355.82 |
784512000000 | 1357.01 |
784771200000 | 1363.29 |
784857600000 | 1377.99 |
784944000000 | 1376.53 |
785030400000 | 1379.14 |
785116800000 | 1372.83 |
785376000000 | 1362.93 |
785462400000 | 1351.06 |
785548800000 | 1346.54 |
785635200000 | 1336.03 |
785721600000 | 1338.78 |
785980800000 | 1353.47 |
786067200000 | 1368.26 |
786153600000 | 1379.92 |
786240000000 | 1380.36 |
786326400000 | 1370.06 |
786585600000 | 1383.82 |
786672000000 | 1391.91 |
786758400000 | 1380.65 |
786844800000 | 1373.58 |
786931200000 | 1364.51 |
787190400000 | 1361.54 |
787276800000 | 1358.49 |
787363200000 | 1356.42 |
787449600000 | 1369.89 |
787536000000 | 1373.56 |
787795200000 | 1380.57 |
787881600000 | 1386.51 |
787968000000 | 1386.3 |
788054400000 | 1406.11 |
788140800000 | 1412.91 |
788400000000 | 1416.85 |
788486400000 | 1412.29 |
788572800000 | 1417.25 |
788659200000 | 1406.29 |
788745600000 | 1404.42 |
789004800000 | 1404.44 |
789091200000 | 1391.47 |
789177600000 | 1378.62 |
789264000000 | 1374.05 |
789350400000 | 1368.46 |
789609600000 | 1356.88 |
789696000000 | 1352.84 |
789782400000 | 1362.79 |
789868800000 | 1365.58 |
789955200000 | 1355.9 |
790214400000 | 1356.38 |
790300800000 | 1339.38 |
790387200000 | 1326.94 |
790473600000 | 1305.61 |
790560000000 | 1271.9 |
790819200000 | 1207.07 |
790905600000 | 1220.63 |
790992000000 | 1238.91 |
791078400000 | 1229.14 |
791164800000 | 1226.85 |
791424000000 | 1299.14 |
791510400000 | 1295.66 |
791596800000 | 1295.04 |
791683200000 | 1286.62 |
791769600000 | 1286.16 |
792028800000 | 1302.75 |
792115200000 | 1294.42 |
792201600000 | 1275.05 |
792288000000 | 1260.87 |
792374400000 | 1272.45 |
792633600000 | 1273.09 |
792720000000 | 1251.39 |
792806400000 | 1246.58 |
792892800000 | 1232.47 |
792979200000 | 1243.58 |
793238400000 | 1234.04 |
793324800000 | 1245.27 |
793411200000 | 1245.65 |
793497600000 | 1233.28 |
793584000000 | 1222.45 |
793843200000 | 1183.39 |
793929600000 | 1220.25 |
794016000000 | 1195.6 |
794102400000 | 1224.85 |
794188800000 | 1237.31 |
794448000000 | 1239.14 |
794534400000 | 1250.98 |
794620800000 | 1233.83 |
794707200000 | 1250.18 |
794793600000 | 1253.23 |
795052800000 | 1241.92 |
795139200000 | 1229.98 |
795225600000 | 1243.75 |
795312000000 | 1223.81 |
795398400000 | 1233.6 |
795657600000 | 1225.48 |
795744000000 | 1228.62 |
795830400000 | 1208.98 |
795916800000 | 1200.93 |
796003200000 | 1183.93 |
796262400000 | 1202.36 |
796348800000 | 1277.91 |
796435200000 | 1261.76 |
796521600000 | 1270.57 |
796608000000 | 1271.92 |
796867200000 | 1220.52 |
796953600000 | 1244.13 |
797040000000 | 1251.51 |
797126400000 | 1252.8 |
797212800000 | 1264.3 |
797472000000 | 1314.51 |
797558400000 | 1324.8 |
797644800000 | 1325.5 |
797731200000 | 1316.44 |
797817600000 | 1300.95 |
798076800000 | 1322.54 |
798163200000 | 1329.42 |
798249600000 | 1351.17 |
798336000000 | 1344.91 |
798422400000 | 1362.3 |
798681600000 | 1339.82 |
798768000000 | 1361.57 |
798854400000 | 1329.36 |
798940800000 | 1343.4 |
799027200000 | 1337.84 |
799286400000 | 1356.4 |
799372800000 | 1370.53 |
799459200000 | 1365.19 |
799545600000 | 1361.62 |
799632000000 | 1363.65 |
799891200000 | 1368.81 |
799977600000 | 1367.87 |
800064000000 | 1356.23 |
800150400000 | 1351.37 |
800236800000 | 1355.37 |
800496000000 | 1348.24 |
800582400000 | 1340.01 |
800668800000 | 1350.04 |
800755200000 | 1335.15 |
800841600000 | 1324.96 |
801100800000 | 1296.76 |
801187200000 | 1307.72 |
801273600000 | 1313.38 |
801360000000 | 1299.84 |
801446400000 | 1313.39 |
801705600000 | 1305.89 |
801792000000 | 1314.25 |
801878400000 | 1298.4 |
801964800000 | 1300 |
802051200000 | 1323.63 |
802310400000 | 1320.26 |
802396800000 | 1305.09 |
802483200000 | 1313.95 |
802569600000 | 1283.87 |
802656000000 | 1266.07 |
802915200000 | 1258.49 |
803001600000 | 1241.55 |
803088000000 | 1242.63 |
803174400000 | 1258.22 |
803260800000 | 1244.1 |
803520000000 | 1244.79 |
803606400000 | 1233.79 |
803692800000 | 1246.85 |
803779200000 | 1246.97 |
803865600000 | 1260.59 |
804124800000 | 1265.84 |
804211200000 | 1254.86 |
804297600000 | 1230.44 |
804384000000 | 1219.79 |
804470400000 | 1215.43 |
804729600000 | 1210.25 |
804816000000 | 1224.42 |
804902400000 | 1222.64 |
804988800000 | 1240.31 |
805075200000 | 1289.77 |
805334400000 | 1300.44 |
805420800000 | 1316.21 |
805507200000 | 1314.06 |
805593600000 | 1300.62 |
805680000000 | 1292.69 |
805939200000 | 1297.96 |
806025600000 | 1290.62 |
806112000000 | 1276.9 |
806198400000 | 1274.17 |
806284800000 | 1278.32 |
806544000000 | 1299.76 |
806630400000 | 1283.41 |
806716800000 | 1281.07 |
806803200000 | 1290.61 |
806889600000 | 1294.95 |
807148800000 | 1300.46 |
807235200000 | 1275.31 |
807321600000 | 1266.09 |
807408000000 | 1282.53 |
807494400000 | 1265.45 |
807753600000 | 1274.17 |
807840000000 | 1287.56 |
807926400000 | 1284.79 |
808012800000 | 1271.83 |
808099200000 | 1270.48 |
808358400000 | 1274.51 |
808444800000 | 1298.26 |
808531200000 | 1340.4 |
808617600000 | 1336.51 |
808704000000 | 1327.36 |
808963200000 | 1317.21 |
809049600000 | 1320.73 |
809136000000 | 1316.83 |
809222400000 | 1310.28 |
809308800000 | 1301.27 |
809568000000 | 1298.4 |
809654400000 | 1308.53 |
809740800000 | 1280.32 |
809827200000 | 1303.08 |
809913600000 | 1301.52 |
810172800000 | 1288.55 |
810259200000 | 1283.28 |
810345600000 | 1275.93 |
810432000000 | 1276.25 |
810518400000 | 1300.35 |
810777600000 | 1307.48 |
810864000000 | 1291.6 |
810950400000 | 1305.74 |
811036800000 | 1320.76 |
811123200000 | 1302.86 |
811382400000 | 1294.17 |
811468800000 | 1289.06 |
811555200000 | 1282.23 |
811641600000 | 1291.67 |
811728000000 | 1253.44 |
811987200000 | 1254.75 |
812073600000 | 1263.97 |
812160000000 | 1282.5 |
812246400000 | 1279.85 |
812332800000 | 1289.27 |
812592000000 | 1263.77 |
812678400000 | 1279.34 |
812764800000 | 1293.33 |
812851200000 | 1309.93 |
812937600000 | 1311 |
813196800000 | 1289.26 |
813283200000 | 1288.99 |
813369600000 | 1261.7 |
813456000000 | 1260.9 |
813542400000 | 1261.49 |
813801600000 | 1272.01 |
813888000000 | 1271.72 |
813974400000 | 1267.1 |
814060800000 | 1273.79 |
814147200000 | 1277.62 |
814406400000 | 1279.74 |
814492800000 | 1266 |
814579200000 | 1251.4 |
814665600000 | 1230.7 |
814752000000 | 1203.22 |
815011200000 | 1213.03 |
815097600000 | 1225.12 |
815184000000 | 1215.17 |
815270400000 | 1234.84 |
815356800000 | 1236.89 |
815616000000 | 1232.63 |
815702400000 | 1237.1 |
815788800000 | 1238.51 |
815875200000 | 1262.76 |
815961600000 | 1264.54 |
816220800000 | 1246.79 |
816307200000 | 1246.08 |
816393600000 | 1233.35 |
816480000000 | 1239.32 |
816566400000 | 1255.98 |
816825600000 | 1282.86 |
816912000000 | 1275.3 |
816998400000 | 1275.65 |
817084800000 | 1278.55 |
817171200000 | 1268.59 |
817430400000 | 1295.81 |
817516800000 | 1309.68 |
817603200000 | 1303.62 |
817689600000 | 1322.83 |
817776000000 | 1348.84 |
818035200000 | 1348.77 |
818121600000 | 1347.2 |
818208000000 | 1357.47 |
818294400000 | 1390.09 |
818380800000 | 1385.46 |
818640000000 | 1382.42 |
818726400000 | 1385.36 |
818812800000 | 1387.65 |
818899200000 | 1387.61 |
818985600000 | 1376.44 |
819244800000 | 1374.26 |
819331200000 | 1368.93 |
819417600000 | 1388.3 |
819504000000 | 1407.85 |
819590400000 | 1412.64 |
819849600000 | 1416.54 |
819936000000 | 1415.94 |
820022400000 | 1409.24 |
820108800000 | 1395.37 |
820195200000 | 1397.4 |
820540800000 | 1386.06 |
820627200000 | 1380.41 |
820713600000 | 1423.05 |
820800000000 | 1418.48 |
821059200000 | 1402.03 |
821145600000 | 1401.72 |
821232000000 | 1385.57 |
821318400000 | 1375.13 |
821404800000 | 1371.05 |
821664000000 | 1375.8 |
821750400000 | 1390.8 |
821836800000 | 1400.95 |
821923200000 | 1388.01 |
822009600000 | 1397.84 |
822268800000 | 1376.06 |
822355200000 | 1370.59 |
822441600000 | 1373.39 |
822528000000 | 1388.93 |
822614400000 | 1413.22 |
822873600000 | 1399.56 |
822960000000 | 1399.17 |
823046400000 | 1413.48 |
823132800000 | 1422.86 |
823219200000 | 1411.8 |
823478400000 | 1398.92 |
823564800000 | 1406.58 |
823651200000 | 1421.29 |
823737600000 | 1417.26 |
823824000000 | 1404.9 |
824083200000 | 1405.37 |
824169600000 | 1394.33 |
824256000000 | 1405 |
824342400000 | 1411.4 |
824428800000 | 1402.58 |
824688000000 | 1402.92 |
824774400000 | 1372.37 |
824860800000 | 1367.97 |
824947200000 | 1368.16 |
825033600000 | 1358.84 |
825292800000 | 1368.76 |
825379200000 | 1348.52 |
825465600000 | 1344.53 |
825552000000 | 1357.16 |
825638400000 | 1364.42 |
825897600000 | 1361.4 |
825984000000 | 1349.29 |
826070400000 | 1347.42 |
826156800000 | 1327.66 |
826243200000 | 1343.33 |
826502400000 | 1329.59 |
826588800000 | 1340.29 |
826675200000 | 1332.35 |
826761600000 | 1339.21 |
826848000000 | 1351.86 |
827107200000 | 1358.28 |
827193600000 | 1362.5 |
827280000000 | 1361.28 |
827366400000 | 1377.49 |
827452800000 | 1368.9 |
827712000000 | 1389.53 |
827798400000 | 1390.18 |
827884800000 | 1408.07 |
827971200000 | 1400.99 |
828057600000 | 1402.65 |
828316800000 | 1412.39 |
828403200000 | 1405.84 |
828489600000 | 1410.1 |
828576000000 | 1400.83 |
828662400000 | 1406.53 |
828921600000 | 1394.42 |
829008000000 | 1412.39 |
829094400000 | 1413.67 |
829180800000 | 1416.76 |
829267200000 | 1414.21 |
829526400000 | 1424.82 |
829612800000 | 1426.16 |
829699200000 | 1418.79 |
829785600000 | 1429.88 |
829872000000 | 1434.7 |
830131200000 | 1465.9 |
830217600000 | 1472.79 |
830304000000 | 1481.45 |
830390400000 | 1491.7 |
830476800000 | 1499.51 |
830736000000 | 1510.79 |
830822400000 | 1506.8 |
830908800000 | 1497.82 |
830995200000 | 1490.78 |
831081600000 | 1477.12 |
831340800000 | 1482.47 |
831427200000 | 1463.75 |
831513600000 | 1465.84 |
831600000000 | 1461.3 |
831686400000 | 1446.93 |
831945600000 | 1440.39 |
832032000000 | 1443.25 |
832118400000 | 1465.3 |
832204800000 | 1468.5 |
832291200000 | 1458.01 |
832550400000 | 1460.72 |
832636800000 | 1463.72 |
832723200000 | 1460.09 |
832809600000 | 1440.8 |
832896000000 | 1432.42 |
833155200000 | 1425.9 |
833241600000 | 1433.14 |
833328000000 | 1438.44 |
833414400000 | 1436.48 |
833500800000 | 1429.47 |
833760000000 | 1411.53 |
833846400000 | 1429.96 |
833932800000 | 1426.53 |
834019200000 | 1413.83 |
834105600000 | 1417.29 |
834364800000 | 1416.2 |
834451200000 | 1419.73 |
834537600000 | 1434.64 |
834624000000 | 1434.92 |
834710400000 | 1440.76 |
834969600000 | 1424.82 |
835056000000 | 1441.35 |
835142400000 | 1441.8 |
835228800000 | 1443.95 |
835315200000 | 1447.71 |
835574400000 | 1457.75 |
835660800000 | 1453.21 |
835747200000 | 1448.46 |
835833600000 | 1436.11 |
835920000000 | 1430 |
836179200000 | 1428.2 |
836265600000 | 1412.59 |
836352000000 | 1402.8 |
836438400000 | 1400.19 |
836524800000 | 1396.27 |
836784000000 | 1378.75 |
836870400000 | 1381.43 |
836956800000 | 1370.38 |
837043200000 | 1365.64 |
837129600000 | 1348.15 |
837388800000 | 1343.52 |
837475200000 | 1310.64 |
837561600000 | 1320.98 |
837648000000 | 1339.04 |
837734400000 | 1334.76 |
837993600000 | 1314.86 |
838080000000 | 1323.54 |
838166400000 | 1296.08 |
838252800000 | 1295.53 |
838339200000 | 1310.67 |
838598400000 | 1306.67 |
838684800000 | 1306.11 |
838771200000 | 1309.83 |
838857600000 | 1319.62 |
838944000000 | 1325.6 |
839203200000 | 1335.62 |
839289600000 | 1323.14 |
839376000000 | 1300.48 |
839462400000 | 1304.42 |
839548800000 | 1295.14 |
839808000000 | 1305.97 |
839894400000 | 1311.24 |
839980800000 | 1321.08 |
840067200000 | 1317.18 |
840153600000 | 1317.5 |
840412800000 | 1319.54 |
840499200000 | 1318.07 |
840585600000 | 1324.76 |
840672000000 | 1345.08 |
840758400000 | 1334.06 |
841017600000 | 1315.63 |
841104000000 | 1314.96 |
841190400000 | 1298.56 |
841276800000 | 1288.87 |
841363200000 | 1274.99 |
841622400000 | 1276.46 |
841708800000 | 1277.75 |
841795200000 | 1273.22 |
841881600000 | 1285.39 |
841968000000 | 1283.31 |
842227200000 | 1284 |
842313600000 | 1300.36 |
842400000000 | 1293.1 |
842486400000 | 1293.27 |
842572800000 | 1308.85 |
842832000000 | 1307.05 |
842918400000 | 1332.14 |
843004800000 | 1336.98 |
843091200000 | 1342.08 |
843177600000 | 1328.71 |
843436800000 | 1325.24 |
843523200000 | 1321.78 |
843609600000 | 1334.43 |
843696000000 | 1346.05 |
843782400000 | 1356.9 |
844041600000 | 1358.42 |
844128000000 | 1358.01 |
844214400000 | 1353.04 |
844300800000 | 1344 |
844387200000 | 1328.79 |
844646400000 | 1331.51 |
844732800000 | 1316.89 |
844819200000 | 1312.32 |
844905600000 | 1316.63 |
844992000000 | 1312.96 |
845251200000 | 1318.07 |
845337600000 | 1341.75 |
845424000000 | 1340.91 |
845510400000 | 1344.23 |
845596800000 | 1347.01 |
845856000000 | 1327.23 |
845942400000 | 1322.74 |
846028800000 | 1299.97 |
846115200000 | 1294.75 |
846201600000 | 1279.23 |
846460800000 | 1270.79 |
846547200000 | 1270.55 |
846633600000 | 1267.98 |
846720000000 | 1268.19 |
846806400000 | 1277.46 |
847065600000 | 1270.35 |
847152000000 | 1268.07 |
847238400000 | 1287.65 |
847324800000 | 1296.64 |
847411200000 | 1306.51 |
847670400000 | 1295.66 |
847756800000 | 1306.44 |
847843200000 | 1296.12 |
847929600000 | 1306.34 |
848016000000 | 1303.85 |
848275200000 | 1289.12 |
848361600000 | 1296.52 |
848448000000 | 1302.76 |
848534400000 | 1307.58 |
848620800000 | 1316.02 |
848880000000 | 1315.24 |
848966400000 | 1338.25 |
849052800000 | 1336.25 |
849139200000 | 1322.01 |
849225600000 | 1320.96 |
849484800000 | 1308.14 |
849571200000 | 1315.77 |
849657600000 | 1325.07 |
849744000000 | 1342.42 |
849830400000 | 1297.54 |
850089600000 | 1315.06 |
850176000000 | 1325.71 |
850262400000 | 1300.31 |
850348800000 | 1283.19 |
850435200000 | 1267.79 |
850694400000 | 1277.93 |
850780800000 | 1287.66 |
850867200000 | 1279.89 |
850953600000 | 1265.55 |
851040000000 | 1268.86 |
851299200000 | 1274.25 |
851385600000 | 1252 |
851472000000 | 1265.3 |
851558400000 | 1255.02 |
851644800000 | 1257.23 |
851904000000 | 1253.37 |
852076800000 | 1242.42 |
852163200000 | 1241.54 |
852249600000 | 1251.36 |
852508800000 | 1269.15 |
852595200000 | 1254.2 |
852681600000 | 1243.91 |
852768000000 | 1201.95 |
852854400000 | 1163.56 |
853113600000 | 1201.23 |
853200000000 | 1203.14 |
853286400000 | 1209.4 |
853372800000 | 1219.93 |
853459200000 | 1219.57 |
853718400000 | 1195.8 |
853804800000 | 1191.76 |
853891200000 | 1215.6 |
853977600000 | 1201.83 |
854064000000 | 1190.23 |
854323200000 | 1170.55 |
854409600000 | 1172.5 |
854496000000 | 1177.47 |
854582400000 | 1159.4 |
854668800000 | 1185.99 |
854928000000 | 1179.18 |
855014400000 | 1183.4 |
855100800000 | 1160.68 |
855187200000 | 1160.18 |
855273600000 | 1162.79 |
855532800000 | 1161.03 |
855619200000 | 1166.26 |
855705600000 | 1185.26 |
855792000000 | 1195.2 |
855878400000 | 1206.11 |
856137600000 | 1218.7 |
856224000000 | 1206.25 |
856310400000 | 1204.51 |
856396800000 | 1240.5 |
856483200000 | 1255.55 |
856742400000 | 1246.02 |
856828800000 | 1253.56 |
856915200000 | 1247.18 |
857001600000 | 1262.86 |
857088000000 | 1242.12 |
857347200000 | 1234.56 |
857433600000 | 1245.66 |
857520000000 | 1240.89 |
857606400000 | 1227.45 |
857692800000 | 1227.77 |
857952000000 | 1220.19 |
858038400000 | 1231.42 |
858124800000 | 1221.1 |
858211200000 | 1203.67 |
858297600000 | 1196.27 |
858556800000 | 1199.89 |
858643200000 | 1211 |
858729600000 | 1216.93 |
858816000000 | 1215.66 |
858902400000 | 1228.02 |
859161600000 | 1220.5 |
859248000000 | 1224.49 |
859334400000 | 1227.09 |
859420800000 | 1207.1 |
859507200000 | 1199.03 |
859766400000 | 1187.47 |
859852800000 | 1186.52 |
859939200000 | 1194.13 |
860025600000 | 1196.89 |
860112000000 | 1187.63 |
860371200000 | 1190.55 |
860457600000 | 1198.82 |
860544000000 | 1186.53 |
860630400000 | 1170.37 |
860716800000 | 1182.96 |
860976000000 | 1171.92 |
861062400000 | 1188.6 |
861148800000 | 1210.05 |
861235200000 | 1212.77 |
861321600000 | 1219.38 |
861580800000 | 1231.42 |
861667200000 | 1231.38 |
861753600000 | 1249.4 |
861840000000 | 1251.71 |
861926400000 | 1251.85 |
862185600000 | 1243.25 |
862272000000 | 1239.03 |
862358400000 | 1267.15 |
862444800000 | 1279.92 |
862531200000 | 1300.19 |
862790400000 | 1307.97 |
862876800000 | 1348.12 |
862963200000 | 1344.95 |
863049600000 | 1344.87 |
863136000000 | 1352.25 |
863395200000 | 1378.42 |
863481600000 | 1378.9 |
863568000000 | 1395.43 |
863654400000 | 1391.8 |
863740800000 | 1399.01 |
864000000000 | 1420.87 |
864086400000 | 1415.54 |
864172800000 | 1385.4 |
864259200000 | 1367.96 |
864345600000 | 1392.99 |
864604800000 | 1396.48 |
864691200000 | 1393.44 |
864777600000 | 1412.95 |
864864000000 | 1402.8 |
864950400000 | 1395.09 |
865209600000 | 1426.11 |
865296000000 | 1428.47 |
865382400000 | 1430.97 |
865468800000 | 1438.06 |
865555200000 | 1440.28 |
865814400000 | 1443.87 |
865900800000 | 1462.32 |
865987200000 | 1470 |
866073600000 | 1457.67 |
866160000000 | 1465.23 |
866419200000 | 1494 |
866505600000 | 1483.51 |
866592000000 | 1477.65 |
866678400000 | 1466.07 |
866764800000 | 1471.64 |
867024000000 | 1461.03 |
867110400000 | 1471.12 |
867196800000 | 1515.08 |
867283200000 | 1525.34 |
867369600000 | 1507.4 |
867628800000 | 1515.76 |
867715200000 | 1490.71 |
867801600000 | 1498.86 |
867888000000 | 1498.86 |
867974400000 | 1480.13 |
868233600000 | 1475.99 |
868320000000 | 1479 |
868406400000 | 1480.39 |
868492800000 | 1473.03 |
868579200000 | 1496.15 |
868838400000 | 1533.74 |
868924800000 | 1511.74 |
869011200000 | 1542.68 |
869097600000 | 1556.04 |
869184000000 | 1537.77 |
869443200000 | 1538.17 |
869529600000 | 1564.1 |
869616000000 | 1559.47 |
869702400000 | 1575.97 |
869788800000 | 1575.69 |
870048000000 | 1586.48 |
870134400000 | 1580.38 |
870220800000 | 1572.88 |
870307200000 | 1584.03 |
870393600000 | 1585.62 |
870652800000 | 1569.63 |
870739200000 | 1562.42 |
870825600000 | 1609.06 |
870912000000 | 1595.72 |
870998400000 | 1631.65 |
871257600000 | 1582.06 |
871344000000 | 1595.5 |
871430400000 | 1585.54 |
871516800000 | 1581.24 |
871603200000 | 1570.84 |
871862400000 | 1565.85 |
871948800000 | 1546.47 |
872035200000 | 1576.78 |
872121600000 | 1558.77 |
872208000000 | 1497.68 |
872467200000 | 1492.83 |
872553600000 | 1495.29 |
872640000000 | 1468.27 |
872726400000 | 1447.25 |
872812800000 | 1419.8 |
873072000000 | 1387.89 |
873158400000 | 1415.4 |
873244800000 | 1458.86 |
873331200000 | 1447.24 |
873417600000 | 1436.88 |
873676800000 | 1441.82 |
873763200000 | 1475.02 |
873849600000 | 1450.46 |
873936000000 | 1405.09 |
874022400000 | 1370.44 |
874281600000 | 1370.31 |
874368000000 | 1368.51 |
874454400000 | 1361.38 |
874540800000 | 1372.61 |
874627200000 | 1372.52 |
874886400000 | 1398.22 |
874972800000 | 1398.74 |
875059200000 | 1422.68 |
875145600000 | 1418.94 |
875232000000 | 1406.33 |
875491200000 | 1413.03 |
875577600000 | 1422.92 |
875664000000 | 1433.4 |
875750400000 | 1407.43 |
875836800000 | 1404.27 |
876096000000 | 1412.65 |
876182400000 | 1393.85 |
876268800000 | 1405.13 |
876355200000 | 1373.09 |
876441600000 | 1386.45 |
876700800000 | 1353.56 |
876787200000 | 1339.09 |
876873600000 | 1340.23 |
876960000000 | 1370.82 |
877046400000 | 1370.61 |
877305600000 | 1340.04 |
877392000000 | 1341.04 |
877478400000 | 1337.61 |
877564800000 | 1263.11 |
877651200000 | 1265.49 |
877910400000 | 1221.43 |
877996800000 | 1164.68 |
878083200000 | 1210.54 |
878169600000 | 1173.23 |
878256000000 | 1172.18 |
878515200000 | 1180.62 |
878601600000 | 1177.68 |
878688000000 | 1158.29 |
878774400000 | 1158 |
878860800000 | 1098.93 |
879120000000 | 1080.03 |
879206400000 | 1094.89 |
879292800000 | 1064.94 |
879379200000 | 1076.13 |
879465600000 | 1065.82 |
879724800000 | 1142.65 |
879811200000 | 1153.65 |
879897600000 | 1105.71 |
879984000000 | 1131.04 |
880070400000 | 1165.16 |
880329600000 | 1163.78 |
880416000000 | 1123.09 |
880502400000 | 1143.97 |
880588800000 | 1178.02 |
880675200000 | 1179.33 |
880934400000 | 1200 |
881020800000 | 1201.74 |
881107200000 | 1186.52 |
881193600000 | 1171.17 |
881280000000 | 1184.39 |
881539200000 | 1183.63 |
881625600000 | 1206.78 |
881712000000 | 1194.71 |
881798400000 | 1148.87 |
881884800000 | 1148.65 |
882144000000 | 1149.42 |
882230400000 | 1153.75 |
882316800000 | 1206 |
882403200000 | 1183.4 |
882489600000 | 1144.49 |
882748800000 | 1111.55 |
882835200000 | 1114.83 |
883353600000 | 1139.12 |
883440000000 | 1155.56 |
883699200000 | 1148.71 |
883958400000 | 1142.94 |
884044800000 | 1142.96 |
884131200000 | 1146.96 |
884217600000 | 1135.63 |
884304000000 | 1120.94 |
884563200000 | 1076.66 |
884649600000 | 1091.47 |
884736000000 | 1131.78 |
884822400000 | 1136.49 |
884908800000 | 1189.08 |
885168000000 | 1215.75 |
885254400000 | 1217.73 |
885340800000 | 1210.18 |
885427200000 | 1179.26 |
885513600000 | 1181.68 |
885772800000 | 1207.04 |
885859200000 | 1209.27 |
885945600000 | 1221.01 |
886032000000 | 1221.58 |
886118400000 | 1208.07 |
886377600000 | 1219.8 |
886464000000 | 1228.16 |
886550400000 | 1227.13 |
886636800000 | 1215.5 |
886723200000 | 1225.9 |
886982400000 | 1250.85 |
887068800000 | 1247.5 |
887155200000 | 1251.47 |
887241600000 | 1226.42 |
887328000000 | 1213.99 |
887587200000 | 1205.98 |
887673600000 | 1206.52 |
887760000000 | 1200.28 |
887846400000 | 1199.34 |
887932800000 | 1185.75 |
888192000000 | 1166.31 |
888278400000 | 1155.98 |
888364800000 | 1169.7 |
888451200000 | 1196.13 |
888537600000 | 1219.09 |
888796800000 | 1233.44 |
888883200000 | 1225.61 |
888969600000 | 1230.08 |
889056000000 | 1204.91 |
889142400000 | 1223.57 |
889401600000 | 1214.01 |
889488000000 | 1211.2 |
889574400000 | 1187.89 |
889660800000 | 1174.95 |
889747200000 | 1199.23 |
890006400000 | 1191.48 |
890092800000 | 1192.05 |
890179200000 | 1175.93 |
890265600000 | 1171.75 |
890352000000 | 1183.13 |
890611200000 | 1177.72 |
890697600000 | 1171.12 |
890784000000 | 1177.35 |
890870400000 | 1205.47 |
890956800000 | 1192.81 |
891216000000 | 1180.7 |
891302400000 | 1186.41 |
891388800000 | 1171.06 |
891475200000 | 1143.22 |
891561600000 | 1127.45 |
891820800000 | 1137.98 |
891907200000 | 1148.57 |
891993600000 | 1184.45 |
892080000000 | 1191.13 |
892512000000 | 1180.75 |
892598400000 | 1171.17 |
892684800000 | 1146.42 |
892771200000 | 1140.37 |
893030400000 | 1136.79 |
893116800000 | 1139.97 |
893203200000 | 1147.82 |
893289600000 | 1157.48 |
893376000000 | 1155.75 |
893635200000 | 1122.82 |
893721600000 | 1117.97 |
893808000000 | 1114.56 |
893894400000 | 1130.91 |
894240000000 | 1125.04 |
894326400000 | 1127.01 |
894412800000 | 1101.21 |
894499200000 | 1087.67 |
894585600000 | 1089.12 |
894844800000 | 1107.59 |
894931200000 | 1097.53 |
895017600000 | 1096.14 |
895104000000 | 1103.71 |
895190400000 | 1099.2 |
895449600000 | 1088.79 |
895536000000 | 1095.15 |
895622400000 | 1089.7 |
895795200000 | 1072.56 |
896054400000 | 1066.87 |
896140800000 | 1067.27 |
896227200000 | 1065.37 |
896313600000 | 1054.46 |
896400000000 | 1051.58 |
896745600000 | 1065.22 |
896832000000 | 1060.92 |
896918400000 | 1056.32 |
897004800000 | 1046.24 |
897264000000 | 1039.52 |
897350400000 | 1053.82 |
897436800000 | 1037.06 |
897609600000 | 1040.18 |
897868800000 | 1020.13 |
897955200000 | 1020.32 |
898041600000 | 1061.21 |
898128000000 | 1099.34 |
898214400000 | 1096.52 |
898473600000 | 1098.8 |
898560000000 | 1087.03 |
898646400000 | 1078.48 |
898732800000 | 1079.76 |
898819200000 | 1098.53 |
899078400000 | 1107.89 |
899164800000 | 1146.26 |
899251200000 | 1187.43 |
899337600000 | 1174.35 |
899424000000 | 1176.92 |
899683200000 | 1160.12 |
899769600000 | 1175.09 |
899856000000 | 1183.51 |
899942400000 | 1175.3 |
900028800000 | 1144.04 |
900288000000 | 1148.07 |
900374400000 | 1165.56 |
900460800000 | 1174.15 |
900547200000 | 1179.37 |
900633600000 | 1179.72 |
900892800000 | 1172.72 |
900979200000 | 1170.65 |
901065600000 | 1145.7 |
901152000000 | 1135.61 |
901238400000 | 1132.75 |
901497600000 | 1105.88 |
901584000000 | 1115.48 |
901670400000 | 1102.41 |
901756800000 | 1101.07 |
901843200000 | 1108.6 |
902102400000 | 1082.71 |
902188800000 | 1074.94 |
902275200000 | 1074.18 |
902361600000 | 1055.12 |
902448000000 | 1042.78 |
902707200000 | 1033.13 |
902793600000 | 1002.53 |
902880000000 | 1004.3 |
902966400000 | 1009.41 |
903052800000 | 1012.22 |
903312000000 | 998.63 |
903398400000 | 1022.09 |
903484800000 | 1052.15 |
903571200000 | 1058.21 |
903657600000 | 1042.43 |
903916800000 | 1039.17 |
904003200000 | 1038.26 |
904089600000 | 1028.96 |
904176000000 | 1015.2 |
904262400000 | 973.26 |
904521600000 | 984.92 |
904608000000 | 991.24 |
904694400000 | 999.97 |
904780800000 | 1009.13 |
904867200000 | 1003.51 |
905126400000 | 1052 |
905212800000 | 1046.56 |
905299200000 | 1000.76 |
905385600000 | 988.49 |
905472000000 | 972.11 |
905731200000 | 986.44 |
905817600000 | 970.72 |
905904000000 | 977.13 |
905990400000 | 968.05 |
906076800000 | 962.57 |
906336000000 | 926.7 |
906422400000 | 925.15 |
906508800000 | 932.39 |
906595200000 | 962.04 |
906681600000 | 931.83 |
906940800000 | 951.05 |
907027200000 | 959.15 |
907113600000 | 928.96 |
907200000000 | 901.63 |
907286400000 | 889.81 |
907545600000 | 876 |
907632000000 | 899.16 |
907718400000 | 994.04 |
907804800000 | 960.67 |
907891200000 | 964.12 |
908150400000 | 1023.64 |
908236800000 | 997.71 |
908323200000 | 985.79 |
908409600000 | 997.46 |
908496000000 | 1039.17 |
908755200000 | 1060.76 |
908841600000 | 1074.37 |
908928000000 | 1088.6 |
909014400000 | 1079.15 |
909100800000 | 1076.63 |
909360000000 | 1059.02 |
909446400000 | 1075.75 |
909532800000 | 1063.92 |
909619200000 | 1078.6 |
909705600000 | 1088.37 |
909964800000 | 1130.43 |
910051200000 | 1134.74 |
910137600000 | 1170.1 |
910224000000 | 1150.16 |
910310400000 | 1130.96 |
910569600000 | 1119.29 |
910656000000 | 1108.87 |
910742400000 | 1133.95 |
910828800000 | 1123.17 |
910915200000 | 1123.75 |
911174400000 | 1143.66 |
911260800000 | 1141.24 |
911347200000 | 1137.81 |
911433600000 | 1153.95 |
911520000000 | 1182.42 |
911779200000 | 1194.77 |
911865600000 | 1224.67 |
911952000000 | 1212.76 |
912038400000 | 1217.99 |
912124800000 | 1208.69 |
912384000000 | 1177.19 |
912470400000 | 1171.11 |
912556800000 | 1184.45 |
912643200000 | 1183.69 |
912729600000 | 1167.9 |
912988800000 | 1168.04 |
913075200000 | 1180.59 |
913161600000 | 1199.71 |
913248000000 | 1195.35 |
913334400000 | 1167.16 |
913593600000 | 1145.47 |
913680000000 | 1133.75 |
913766400000 | 1145.52 |
913852800000 | 1151.64 |
913939200000 | 1170.6 |
914198400000 | 1170.79 |
914284800000 | 1149.89 |
914371200000 | 1156 |
914803200000 | 1155.62 |
914889600000 | 1163.21 |
914976000000 | 1164.98 |
915408000000 | 1144.38 |
915494400000 | 1133.17 |
915580800000 | 1146.95 |
915667200000 | 1181.39 |
915753600000 | 1179.11 |
916012800000 | 1190.75 |
916099200000 | 1159.52 |
916185600000 | 1133.45 |
916272000000 | 1140.05 |
916358400000 | 1148.3 |
916617600000 | 1162.48 |
916704000000 | 1165.42 |
916790400000 | 1186.48 |
916876800000 | 1193.05 |
916963200000 | 1178.53 |
917222400000 | 1175.4 |
917308800000 | 1185.23 |
917395200000 | 1192.77 |
917481600000 | 1187.06 |
917568000000 | 1214.22 |
917827200000 | 1211.51 |
917913600000 | 1237.29 |
918000000000 | 1207.62 |
918086400000 | 1217.05 |
918172800000 | 1198.73 |
918432000000 | 1190.26 |
918518400000 | 1188.77 |
918604800000 | 1177.1 |
918691200000 | 1180.36 |
918777600000 | 1197.26 |
919036800000 | 1192.39 |
919123200000 | 1177.01 |
919209600000 | 1171.71 |
919296000000 | 1171.49 |
919382400000 | 1169.95 |
919641600000 | 1186.07 |
919728000000 | 1201.48 |
919814400000 | 1206.52 |
919900800000 | 1208.33 |
919987200000 | 1217.46 |
920246400000 | 1211.23 |
920332800000 | 1191.49 |
920419200000 | 1186.35 |
920505600000 | 1187.3 |
920592000000 | 1235.27 |
920851200000 | 1244.1 |
920937600000 | 1272.84 |
921024000000 | 1303.17 |
921110400000 | 1333.2 |
921196800000 | 1329.28 |
921456000000 | 1352.9 |
921542400000 | 1380.54 |
921628800000 | 1383.92 |
921715200000 | 1362.63 |
921801600000 | 1412.94 |
922060800000 | 1404.27 |
922147200000 | 1392.85 |
922233600000 | 1349.93 |
922320000000 | 1382.72 |
922406400000 | 1391.95 |
922665600000 | 1391.68 |
922752000000 | 1395.5 |
922838400000 | 1388.47 |
922924800000 | 1418.12 |
923356800000 | 1451.73 |
923443200000 | 1450.19 |
923529600000 | 1460.57 |
923616000000 | 1457.15 |
923875200000 | 1422.59 |
923961600000 | 1455.58 |
924048000000 | 1478.28 |
924134400000 | 1478.14 |
924220800000 | 1505.89 |
924480000000 | 1520.93 |
924566400000 | 1493.39 |
924652800000 | 1470.35 |
924739200000 | 1490.83 |
924825600000 | 1501.91 |
925084800000 | 1516.14 |
925171200000 | 1510.18 |
925257600000 | 1514.49 |
925344000000 | 1514.27 |
925430400000 | 1500.34 |
925689600000 | 1492.84 |
925776000000 | 1486.4 |
925862400000 | 1474.9 |
925948800000 | 1509.9 |
926035200000 | 1479.62 |
926294400000 | 1485.49 |
926380800000 | 1467.81 |
926467200000 | 1483.05 |
926640000000 | 1467.62 |
926899200000 | 1432.95 |
926985600000 | 1440.96 |
927072000000 | 1404.66 |
927158400000 | 1407.63 |
927244800000 | 1422.5 |
927590400000 | 1415.85 |
927676800000 | 1433.15 |
927763200000 | 1458 |
927849600000 | 1441.54 |
928108800000 | 1437.49 |
928195200000 | 1463.15 |
928281600000 | 1483.42 |
928454400000 | 1478.6 |
928713600000 | 1511.21 |
928800000000 | 1524.84 |
928886400000 | 1528.26 |
928972800000 | 1545.81 |
929059200000 | 1566.85 |
929318400000 | 1550.02 |
929404800000 | 1553.84 |
929491200000 | 1575.16 |
929577600000 | 1599.06 |
929664000000 | 1580.27 |
929923200000 | 1588.77 |
930009600000 | 1605.78 |
930096000000 | 1583.34 |
930182400000 | 1576.83 |
930268800000 | 1557.07 |
930528000000 | 1581.99 |
930614400000 | 1600.99 |
930700800000 | 1590.52 |
930787200000 | 1641.08 |
930873600000 | 1660.38 |
931132800000 | 1679.09 |
931219200000 | 1666.78 |
931305600000 | 1667.38 |
931392000000 | 1660.73 |
931478400000 | 1660.93 |
931737600000 | 1687.26 |
931824000000 | 1683.02 |
931910400000 | 1697.68 |
931996800000 | 1710.71 |
932083200000 | 1711.87 |
932342400000 | 1756.48 |
932428800000 | 1710.84 |
932515200000 | 1679.36 |
932601600000 | 1652.58 |
932688000000 | 1626.17 |
932947200000 | 1595.85 |
933033600000 | 1610.48 |
933120000000 | 1632.2 |
933206400000 | 1651.04 |
933292800000 | 1683.86 |
933552000000 | 1679.48 |
933638400000 | 1690.6 |
933724800000 | 1662.25 |
933811200000 | 1615.12 |
933897600000 | 1612.03 |
934156800000 | 1618.89 |
934243200000 | 1601.71 |
934329600000 | 1599.84 |
934416000000 | 1626.01 |
934502400000 | 1632.44 |
934761600000 | 1665.25 |
934848000000 | 1687.08 |
934934400000 | 1728.84 |
935020800000 | 1711.18 |
935107200000 | 1746.48 |
935366400000 | 1776.42 |
935452800000 | 1788.82 |
935539200000 | 1772.23 |
935625600000 | 1742.93 |
935712000000 | 1734.05 |
935971200000 | 1773.12 |
936057600000 | 1695.53 |
936144000000 | 1748.84 |
936230400000 | 1730.95 |
936316800000 | 1728.38 |
936576000000 | 1743.41 |
936662400000 | 1721 |
936748800000 | 1710.06 |
936835200000 | 1773.2 |
936921600000 | 1787.64 |
937180800000 | 1840.46 |
937267200000 | 1837.8 |
937353600000 | 1852.59 |
937440000000 | 1813.13 |
937526400000 | 1803.14 |
937785600000 | 1860.39 |
937872000000 | 1885.43 |
937958400000 | 1818.68 |
938044800000 | 1839.27 |
938131200000 | 1777.98 |
938390400000 | 1767.71 |
938476800000 | 1800.34 |
938563200000 | 1754.54 |
938649600000 | 1820.04 |
938736000000 | 1842.27 |
938995200000 | 1822.29 |
939081600000 | 1822.92 |
939168000000 | 1803.23 |
939254400000 | 1814.75 |
939340800000 | 1836.79 |
939600000000 | 1842.36 |
939686400000 | 1853.96 |
939772800000 | 1824.18 |
939859200000 | 1826.38 |
939945600000 | 1806.07 |
940204800000 | 1738.1 |
940291200000 | 1758.66 |
940377600000 | 1799.09 |
940464000000 | 1801.55 |
940550400000 | 1845.87 |
940809600000 | 1885.39 |
940896000000 | 1935.68 |
940982400000 | 1920.56 |
941068800000 | 1930.61 |
941155200000 | 1993.77 |
941414400000 | 2000.58 |
941500800000 | 2009.86 |
941587200000 | 1998.83 |
941673600000 | 2045.14 |
941760000000 | 2031.49 |
942019200000 | 2025.34 |
942105600000 | 2023.99 |
942192000000 | 2060.89 |
942278400000 | 2073.46 |
942364800000 | 2119.39 |
942624000000 | 2160.88 |
942710400000 | 2120.12 |
942796800000 | 2107.52 |
942883200000 | 2149.23 |
942969600000 | 2182.56 |
943228800000 | 2246.62 |
943315200000 | 2267.75 |
943401600000 | 2316.78 |
943488000000 | 2307.06 |
943574400000 | 2424.91 |
943833600000 | 2477.07 |
943920000000 | 2385.51 |
944006400000 | 2310.52 |
944092800000 | 2308.06 |
944179200000 | 2333.44 |
944438400000 | 2317.89 |
944524800000 | 2326.76 |
944611200000 | 2297.24 |
944697600000 | 2318.79 |
944784000000 | 2342.48 |
945043200000 | 2321.92 |
945129600000 | 2304.81 |
945216000000 | 2321.46 |
945302400000 | 2313.66 |
945388800000 | 2379.6 |
945648000000 | 2398.44 |
945734400000 | 2390.82 |
945820800000 | 2462.24 |
945907200000 | 2431.85 |
946252800000 | 2435.89 |
946339200000 | 2542.7 |
946425600000 | 2571.74 |
946512000000 | 2607.94 |
946857600000 | 2596.02 |
946944000000 | 2508.7 |
947030400000 | 2346.29 |
947116800000 | 2244.83 |
947203200000 | 2223.35 |
947462400000 | 2239.04 |
947548800000 | 2343.27 |
947635200000 | 2321.31 |
947721600000 | 2309.28 |
947808000000 | 2315.06 |
948067200000 | 2379.75 |
948153600000 | 2337.65 |
948240000000 | 2276.43 |
948326400000 | 2277.5 |
948412800000 | 2292.76 |
948672000000 | 2339.45 |
948758400000 | 2297.39 |
948844800000 | 2359.58 |
948931200000 | 2443.25 |
949017600000 | 2475.17 |
949276800000 | 2461.72 |
949363200000 | 2450.08 |
949449600000 | 2464.22 |
949536000000 | 2496.9 |
949622400000 | 2548.02 |
949881600000 | 2536.79 |
949968000000 | 2459.54 |
950054400000 | 2489.29 |
950140800000 | 2482.43 |
950227200000 | 2507.06 |
950486400000 | 2489.44 |
950572800000 | 2432.84 |
950659200000 | 2435.25 |
950745600000 | 2451.99 |
950832000000 | 2446.37 |
951091200000 | 2382.41 |
951177600000 | 2295.53 |
951264000000 | 2329.43 |
951350400000 | 2401.95 |
951436800000 | 2480.56 |
951696000000 | 2520.51 |
951782400000 | 2499.73 |
951868800000 | 2546.08 |
951955200000 | 2561.92 |
952041600000 | 2517.2 |
952300800000 | 2464.45 |
952387200000 | 2520.83 |
952473600000 | 2517.35 |
952560000000 | 2465.84 |
952646400000 | 2464.82 |
952905600000 | 2361.75 |
952992000000 | 2406.51 |
953078400000 | 2413.46 |
953164800000 | 2457.89 |
953251200000 | 2476.56 |
953510400000 | 2489.58 |
953596800000 | 2491.86 |
953683200000 | 2498.01 |
953769600000 | 2463.74 |
953856000000 | 2439.78 |
954115200000 | 2469.24 |
954201600000 | 2563.06 |
954288000000 | 2688.08 |
954374400000 | 2643 |
954460800000 | 2684.09 |
954720000000 | 2701.3 |
954806400000 | 2660.26 |
954892800000 | 2590.32 |
954979200000 | 2553 |
955065600000 | 2558.4 |
955324800000 | 2604.15 |
955411200000 | 2567.66 |
955497600000 | 2601.47 |
955584000000 | 2534.37 |
955670400000 | 2530.95 |
955929600000 | 2377.24 |
956016000000 | 2458.59 |
956102400000 | 2507.06 |
956188800000 | 2494.63 |
956620800000 | 2518.65 |
956707200000 | 2527.14 |
956793600000 | 2538.93 |
956880000000 | 2514.05 |
957225600000 | 2534.6 |
957312000000 | 2567.74 |
957398400000 | 2577.28 |
957484800000 | 2550.97 |
957744000000 | 2521.13 |
957830400000 | 2435.38 |
957916800000 | 2401.84 |
958003200000 | 2349.59 |
958089600000 | 2382.65 |
958348800000 | 2333.89 |
958435200000 | 2370.75 |
958521600000 | 2405.77 |
958608000000 | 2358.35 |
958694400000 | 2340.21 |
958953600000 | 2228.63 |
959040000000 | 2232.62 |
959126400000 | 2178.75 |
959212800000 | 2207.16 |
959299200000 | 2144.48 |
959558400000 | 2157.28 |
959644800000 | 2157.79 |
959731200000 | 2143.08 |
959817600000 | 2146.31 |
959904000000 | 2169.05 |
960163200000 | 2234.59 |
960249600000 | 2229.26 |
960336000000 | 2226.06 |
960422400000 | 2215.92 |
960508800000 | 2209.74 |
960768000000 | 2198.19 |
960854400000 | 2152.45 |
960940800000 | 2127.13 |
961027200000 | 2081.06 |
961113600000 | 2061.79 |
961372800000 | 2117.46 |
961459200000 | 2174.89 |
961545600000 | 2239.42 |
961632000000 | 2263.94 |
961718400000 | 2231.41 |
961977600000 | 2185.73 |
962064000000 | 2212.15 |
962150400000 | 2213.31 |
962236800000 | 2231.75 |
962323200000 | 2186.83 |
962582400000 | 2209.91 |
962668800000 | 2220.74 |
962755200000 | 2191.88 |
962841600000 | 2163.92 |
962928000000 | 2188.81 |
963187200000 | 2225.74 |
963273600000 | 2222.18 |
963360000000 | 2227.2 |
963446400000 | 2187.02 |
963532800000 | 2196.57 |
963792000000 | 2058.89 |
963878400000 | 2143.74 |
963964800000 | 2157.03 |
964051200000 | 2159.99 |
964137600000 | 2106.01 |
964396800000 | 2086.11 |
964483200000 | 2056.63 |
964569600000 | 2053.87 |
964656000000 | 2031.05 |
964742400000 | 2014.85 |
965001600000 | 2027.68 |
965088000000 | 2069.48 |
965174400000 | 2107.04 |
965260800000 | 2109.14 |
965347200000 | 2082.39 |
965606400000 | 2092.97 |
965692800000 | 2116.87 |
965779200000 | 2143.67 |
965865600000 | 2109.76 |
965952000000 | 2124.67 |
966211200000 | 2117.22 |
966297600000 | 2111.42 |
966384000000 | 2114.16 |
966470400000 | 2088.06 |
966556800000 | 2118.14 |
966816000000 | 2101.18 |
966902400000 | 2147.98 |
966988800000 | 2196.48 |
967075200000 | 2196.35 |
967161600000 | 2225.37 |
967420800000 | 2269.03 |
967507200000 | 2285.95 |
967593600000 | 2253.76 |
967680000000 | 2258.79 |
967766400000 | 2251.61 |
968025600000 | 2250.32 |
968112000000 | 2251.02 |
968198400000 | 2282.83 |
968284800000 | 2286.49 |
968371200000 | 2325.06 |
968630400000 | 2290.65 |
968716800000 | 2270.32 |
968803200000 | 2281.82 |
968889600000 | 2269.04 |
968976000000 | 2289.69 |
969235200000 | 2295.89 |
969321600000 | 2317.45 |
969408000000 | 2367.11 |
969494400000 | 2324.51 |
969580800000 | 2190.36 |
969840000000 | 2222.37 |
969926400000 | 2208.47 |
970012800000 | 2181.21 |
970099200000 | 2168.79 |
970185600000 | 2193.1 |
970444800000 | 2218.54 |
970617600000 | 2246.85 |
970704000000 | 2245.56 |
970790400000 | 2239.33 |
971049600000 | 2240.51 |
971136000000 | 2222.39 |
971222400000 | 2182.61 |
971308800000 | 2194.02 |
971395200000 | 2192.25 |
971654400000 | 2222.25 |
971740800000 | 2201.83 |
971827200000 | 2192.39 |
971913600000 | 2171.29 |
972000000000 | 2224.56 |
972259200000 | 2244.72 |
972345600000 | 2231.04 |
972432000000 | 2242.65 |
972518400000 | 2223.97 |
972604800000 | 2185.46 |
972864000000 | 2155.8 |
972950400000 | 2137.48 |
973036800000 | 2175.37 |
973123200000 | 2171.76 |
973209600000 | 2184.43 |
973468800000 | 2234.41 |
973555200000 | 2243.3 |
973641600000 | 2250.05 |
973728000000 | 2183.31 |
973814400000 | 2165.33 |
974073600000 | 2140.21 |
974160000000 | 2123.17 |
974246400000 | 2137.16 |
974332800000 | 2109.78 |
974419200000 | 2111.87 |
974678400000 | 2094.35 |
974764800000 | 2090.88 |
974851200000 | 2069.5 |
974937600000 | 2084.55 |
975024000000 | 2057.31 |
975283200000 | 2068.96 |
975369600000 | 2061.99 |
975456000000 | 2009.67 |
975542400000 | 2003.14 |
975628800000 | 2003.69 |
975888000000 | 1989.33 |
975974400000 | 1981.29 |
976060800000 | 2008.36 |
976147200000 | 1986.04 |
976233600000 | 1985.15 |
976492800000 | 2044.12 |
976579200000 | 2042.47 |
976665600000 | 2039.79 |
976752000000 | 1990.58 |
976838400000 | 1924.15 |
977097600000 | 1931.04 |
977184000000 | 1909.17 |
977270400000 | 1834.14 |
977356800000 | 1782.25 |
977443200000 | 1748.75 |
977875200000 | 1719.9 |
977961600000 | 1717.91 |
978048000000 | 1689.54 |
978393600000 | 1674.56 |
978480000000 | 1709.16 |
978566400000 | 1681.36 |
978652800000 | 1684.76 |
978912000000 | 1699.4 |
978998400000 | 1681.6 |
979084800000 | 1663.57 |
979171200000 | 1593.06 |
979257600000 | 1600.31 |
979516800000 | 1621.38 |
979603200000 | 1673.16 |
979689600000 | 1687.44 |
979776000000 | 1711.47 |
979862400000 | 1744.06 |
980121600000 | 1746.2 |
980208000000 | 1727.08 |
980294400000 | 1730.84 |
980380800000 | 1742.46 |
980467200000 | 1735.74 |
980726400000 | 1758.67 |
980812800000 | 1751.96 |
980899200000 | 1737.84 |
980985600000 | 1726.6 |
981072000000 | 1723.46 |
981331200000 | 1687.87 |
981417600000 | 1694.18 |
981504000000 | 1682.76 |
981590400000 | 1679.43 |
981676800000 | 1673.19 |
981936000000 | 1664.04 |
982022400000 | 1689.8 |
982108800000 | 1680.48 |
982195200000 | 1723.25 |
982281600000 | 1698.38 |
982540800000 | 1670.49 |
982627200000 | 1701.01 |
982713600000 | 1680.2 |
982800000000 | 1692.74 |
982886400000 | 1695.68 |
983145600000 | 1710.23 |
983232000000 | 1684.23 |
983318400000 | 1643.87 |
983404800000 | 1599.9 |
983491200000 | 1549.52 |
983750400000 | 1552.75 |
983836800000 | 1583.65 |
983923200000 | 1597.22 |
984009600000 | 1591.21 |
984096000000 | 1592.07 |
984355200000 | 1545.65 |
984441600000 | 1530.44 |
984528000000 | 1507.49 |
984614400000 | 1541.18 |
984700800000 | 1562.91 |
984960000000 | 1555.37 |
985046400000 | 1552.42 |
985132800000 | 1640.65 |
985219200000 | 1634.71 |
985305600000 | 1670.96 |
985564800000 | 1724.96 |
985651200000 | 1723.95 |
985737600000 | 1731.02 |
985824000000 | 1662.78 |
985910400000 | 1629.07 |
986169600000 | 1620.08 |
986256000000 | 1627.81 |
986342400000 | 1623.74 |
986428800000 | 1657.99 |
986515200000 | 1654.4 |
986774400000 | 1596.22 |
986860800000 | 1598.96 |
986947200000 | 1639.54 |
987033600000 | 1663.61 |
987465600000 | 1684.32 |
987552000000 | 1734.56 |
987638400000 | 1775.96 |
987724800000 | 1719.95 |
987984000000 | 1734.73 |
988070400000 | 1710.98 |
988156800000 | 1722.95 |
988243200000 | 1726.81 |
988329600000 | 1744.88 |
988588800000 | 1761.38 |
988761600000 | 1781.62 |
988848000000 | 1790.56 |
988934400000 | 1777.76 |
989193600000 | 1813.42 |
989280000000 | 1791.17 |
989366400000 | 1756.09 |
989452800000 | 1744.74 |
989539200000 | 1749.04 |
989798400000 | 1727.34 |
989884800000 | 1730.64 |
989971200000 | 1688.69 |
990057600000 | 1741.71 |
990144000000 | 1730.51 |
990403200000 | 1757.89 |
990489600000 | 1788.4 |
990576000000 | 1826.73 |
990662400000 | 1812.86 |
990748800000 | 1798.24 |
991008000000 | 1776.51 |
991094400000 | 1801.98 |
991180800000 | 1754.16 |
991267200000 | 1761.15 |
991353600000 | 1754.06 |
991612800000 | 1764.91 |
991699200000 | 1733.65 |
991785600000 | 1746.37 |
991872000000 | 1743.76 |
991958400000 | 1738.73 |
992217600000 | 1727.19 |
992304000000 | 1681.08 |
992390400000 | 1662.72 |
992476800000 | 1651.83 |
992563200000 | 1624.1 |
992822400000 | 1610.47 |
992908800000 | 1627.85 |
992995200000 | 1612.78 |
993081600000 | 1646.19 |
993168000000 | 1658.48 |
993427200000 | 1632.46 |
993513600000 | 1632.3 |
993600000000 | 1618.92 |
993686400000 | 1627.51 |
993772800000 | 1654.68 |
994032000000 | 1644.47 |
994118400000 | 1644.42 |
994204800000 | 1635.61 |
994291200000 | 1627.64 |
994377600000 | 1571.84 |
994636800000 | 1557.8 |
994723200000 | 1563.43 |
994809600000 | 1535.4 |
994896000000 | 1584.35 |
994982400000 | 1561.75 |
995241600000 | 1551.23 |
995328000000 | 1526.23 |
995414400000 | 1490.42 |
995500800000 | 1489.37 |
995587200000 | 1486.61 |
995846400000 | 1439.4 |
995932800000 | 1451.01 |
996019200000 | 1454.38 |
996105600000 | 1452.05 |
996192000000 | 1438.18 |
996451200000 | 1410.72 |
996537600000 | 1444.32 |
996624000000 | 1461.29 |
996710400000 | 1505.03 |
996796800000 | 1485.09 |
997056000000 | 1479.53 |
997142400000 | 1495.68 |
997228800000 | 1480.01 |
997315200000 | 1436.29 |
997401600000 | 1425.42 |
997660800000 | 1396.09 |
997747200000 | 1442.27 |
997833600000 | 1446.41 |
997920000000 | 1397.25 |
998006400000 | 1388.16 |
998265600000 | 1372.05 |
998352000000 | 1394.95 |
998438400000 | 1384.99 |
998524800000 | 1375.05 |
998611200000 | 1377.03 |
998870400000 | 1396.85 |
998956800000 | 1395.84 |
999043200000 | 1364.99 |
999129600000 | 1350.08 |
999216000000 | 1346.4 |
999475200000 | 1317.62 |
999561600000 | 1393.13 |
999648000000 | 1358.04 |
999734400000 | 1346.8 |
999820800000 | 1321.59 |
1000080000000 | 1294.41 |
1000166400000 | 1294.32 |
1000252800000 | 1214.89 |
1000339200000 | 1227.68 |
1000425600000 | 1253.4 |
1000684800000 | 1200.43 |
1000771200000 | 1223.02 |
1000857600000 | 1247.98 |
1000944000000 | 1257.02 |
1001030400000 | 1224.53 |
1001289600000 | 1218.83 |
1001376000000 | 1217.93 |
1001462400000 | 1193.75 |
1001548800000 | 1181.62 |
1001635200000 | 1212.98 |
1001894400000 | 1219.29 |
1001980800000 | 1240.34 |
1002067200000 | 1215.53 |
1002153600000 | 1246.55 |
1002240000000 | 1250.94 |
1002499200000 | 1248.49 |
1002585600000 | 1221.44 |
1002672000000 | 1200.6 |
1002758400000 | 1252.97 |
1002844800000 | 1276.47 |
1003104000000 | 1262.7 |
1003190400000 | 1260.01 |
1003276800000 | 1283.81 |
1003363200000 | 1253.68 |
1003449600000 | 1258.94 |
1003708800000 | 1260.34 |
1003795200000 | 1289.87 |
1003881600000 | 1293.74 |
1003968000000 | 1289.3 |
1004054400000 | 1289.55 |
1004313600000 | 1256.48 |
1004400000000 | 1234.68 |
1004486400000 | 1224.94 |
1004572800000 | 1232.21 |
1004659200000 | 1235.33 |
1004918400000 | 1244.23 |
1005004800000 | 1259.55 |
1005091200000 | 1228.23 |
1005177600000 | 1258.75 |
1005264000000 | 1242.95 |
1005523200000 | 1230.35 |
1005609600000 | 1230.43 |
1005696000000 | 1236.66 |
1005782400000 | 1263.92 |
1005868800000 | 1272.62 |
1006128000000 | 1296.25 |
1006214400000 | 1286.46 |
1006300800000 | 1291.41 |
1006387200000 | 1290.7 |
1006473600000 | 1289.63 |
1006732800000 | 1313.8 |
1006819200000 | 1305.7 |
1006905600000 | 1270.22 |
1006992000000 | 1253.68 |
1007078400000 | 1254.21 |
1007337600000 | 1227.79 |
1007424000000 | 1221.11 |
1007510400000 | 1258.56 |
1007596800000 | 1255.68 |
1007683200000 | 1241.84 |
1007942400000 | 1211.59 |
1008028800000 | 1203.75 |
1008115200000 | 1219.24 |
1008201600000 | 1192.58 |
1008288000000 | 1163.47 |
1008547200000 | 1144.26 |
1008633600000 | 1151.74 |
1008720000000 | 1161.04 |
1008806400000 | 1175.23 |
1008892800000 | 1171.74 |
1009411200000 | 1191.47 |
1009497600000 | 1222.13 |
1009929600000 | 1193.28 |
1010016000000 | 1201.22 |
1010102400000 | 1246.56 |
1010361600000 | 1253.41 |
1010448000000 | 1220.4 |
1010534400000 | 1212.22 |
1010620800000 | 1201.93 |
1010707200000 | 1187.96 |
1010966400000 | 1186.08 |
1011052800000 | 1176.42 |
1011139200000 | 1182.32 |
1011225600000 | 1177.28 |
1011312000000 | 1192.49 |
1011571200000 | 1183.45 |
1011657600000 | 1150.87 |
1011744000000 | 1139.54 |
1011830400000 | 1148.08 |
1011916800000 | 1175.68 |
1012176000000 | 1198.62 |
1012262400000 | 1169 |
1012348800000 | 1150.6 |
1012435200000 | 1157.38 |
1012521600000 | 1145.15 |
1012780800000 | 1125.33 |
1012867200000 | 1099.1 |
1012953600000 | 1086.36 |
1013040000000 | 1109.27 |
1013126400000 | 1113.58 |
1013385600000 | 1122.56 |
1013472000000 | 1151.5 |
1013558400000 | 1161.1 |
1013644800000 | 1168.49 |
1013731200000 | 1170.13 |
1013990400000 | 1171.73 |
1014076800000 | 1129.43 |
1014163200000 | 1129.35 |
1014249600000 | 1160.36 |
1014336000000 | 1149.41 |
1014595200000 | 1160.3 |
1014681600000 | 1156.57 |
1014768000000 | 1175.67 |
1014854400000 | 1185.44 |
1014940800000 | 1209.7 |
1015200000000 | 1269.39 |
1015286400000 | 1273.55 |
1015372800000 | 1278.51 |
1015459200000 | 1338 |
1015545600000 | 1347.3 |
1015804800000 | 1360.83 |
1015891200000 | 1320.37 |
1015977600000 | 1286.45 |
1016064000000 | 1294.83 |
1016150400000 | 1302.07 |
1016409600000 | 1294.35 |
1016496000000 | 1300.7 |
1016582400000 | 1284.01 |
1016668800000 | 1276.41 |
1016755200000 | 1256.16 |
1017014400000 | 1248.22 |
1017100800000 | 1238.68 |
1017187200000 | 1258.44 |
1017273600000 | 1273.93 |
1017705600000 | 1281.69 |
1017792000000 | 1294.1 |
1017878400000 | 1305.17 |
1017964800000 | 1300.33 |
1018224000000 | 1309.61 |
1018310400000 | 1286.46 |
1018396800000 | 1301.47 |
1018483200000 | 1285.66 |
1018569600000 | 1270.01 |
1018828800000 | 1275.88 |
1018915200000 | 1292.83 |
1019001600000 | 1304.6 |
1019088000000 | 1314.65 |
1019174400000 | 1301.09 |
1019433600000 | 1325.83 |
1019520000000 | 1323.35 |
1019606400000 | 1318.64 |
1019692800000 | 1315.29 |
1019779200000 | 1306.04 |
1020038400000 | 1299.74 |
1020124800000 | 1291.38 |
1020297600000 | 1285.94 |
1020384000000 | 1274.73 |
1020643200000 | 1272.4 |
1020729600000 | 1255.1 |
1020816000000 | 1269.08 |
1020902400000 | 1277.52 |
1020988800000 | 1273 |
1021248000000 | 1262.24 |
1021334400000 | 1269.4 |
1021420800000 | 1297.74 |
1021507200000 | 1305.13 |
1021593600000 | 1320.24 |
1021852800000 | 1335.79 |
1021939200000 | 1338.49 |
1022025600000 | 1347.08 |
1022112000000 | 1345.33 |
1022198400000 | 1355.88 |
1022457600000 | 1344.33 |
1022544000000 | 1334.83 |
1022630400000 | 1322.3 |
1022716800000 | 1323.42 |
1022803200000 | 1319.77 |
1023062400000 | 1335.08 |
1023148800000 | 1308.96 |
1023235200000 | 1303.6 |
1023321600000 | 1291.71 |
1023408000000 | 1281.48 |
1023667200000 | 1270.49 |
1023753600000 | 1266.33 |
1023840000000 | 1261.76 |
1023926400000 | 1246.06 |
1024012800000 | 1222.23 |
1024272000000 | 1195.76 |
1024358400000 | 1205.99 |
1024444800000 | 1171.57 |
1024531200000 | 1177.07 |
1024617600000 | 1156.98 |
1024876800000 | 1157.04 |
1024963200000 | 1158.26 |
1025049600000 | 1113.51 |
1025136000000 | 1137.19 |
1025222400000 | 1166.51 |
1025481600000 | 1171.16 |
1025568000000 | 1176.89 |
1025654400000 | 1185.96 |
1025740800000 | 1177.83 |
1025827200000 | 1196.79 |
1026086400000 | 1188.44 |
1026172800000 | 1199.15 |
1026259200000 | 1187.22 |
1026345600000 | 1170.57 |
1026432000000 | 1174.24 |
1026691200000 | 1138.1 |
1026777600000 | 1125.27 |
1026864000000 | 1120.69 |
1026950400000 | 1150.13 |
1027036800000 | 1125.01 |
1027296000000 | 1126.43 |
1027382400000 | 1138.95 |
1027468800000 | 1105.46 |
1027555200000 | 1092.18 |
1027641600000 | 1057.23 |
1027900800000 | 1072.14 |
1027987200000 | 1099.83 |
1028073600000 | 1098.37 |
1028160000000 | 1090.42 |
1028246400000 | 1086.13 |
1028505600000 | 1077.72 |
1028592000000 | 1070.76 |
1028678400000 | 1100.32 |
1028764800000 | 1100.3 |
1028851200000 | 1123.04 |
1029110400000 | 1105.59 |
1029196800000 | 1102.29 |
1029283200000 | 1101.01 |
1029369600000 | 1114.24 |
1029456000000 | 1111.5 |
1029715200000 | 1096.99 |
1029801600000 | 1099.79 |
1029888000000 | 1104.64 |
1029974400000 | 1123.55 |
1030060800000 | 1124.02 |
1030320000000 | 1140.2 |
1030406400000 | 1118.6 |
1030492800000 | 1104.29 |
1030579200000 | 1088.2 |
1030665600000 | 1086.33 |
1030924800000 | 1073.25 |
1031011200000 | 1038.92 |
1031097600000 | 1016.15 |
1031184000000 | 1034 |
1031270400000 | 1033.29 |
1031529600000 | 1053.47 |
1031616000000 | 1058.36 |
1031702400000 | 1061.47 |
1031788800000 | 1063.45 |
1031875200000 | 1041.82 |
1032134400000 | 1039.02 |
1032220800000 | 1068.92 |
1032307200000 | 1057.87 |
1032393600000 | 1072.77 |
1032480000000 | 1037.37 |
1032739200000 | 1031.27 |
1032825600000 | 1020.9 |
1032912000000 | 1016.61 |
1032998400000 | 1036.53 |
1033084800000 | 1056.26 |
1033344000000 | 1032.66 |
1033430400000 | 1015.98 |
1033516800000 | 1003.53 |
1033603200000 | 992.57 |
1033689600000 | 1006.41 |
1033948800000 | 964.44 |
1034035200000 | 969.06 |
1034121600000 | 945.78 |
1034208000000 | 937.34 |
1034294400000 | 948.83 |
1034553600000 | 950.74 |
1034640000000 | 986.28 |
1034726400000 | 992.88 |
1034812800000 | 1002.77 |
1034899200000 | 1010.73 |
1035158400000 | 1001.32 |
1035244800000 | 971.92 |
1035331200000 | 984.65 |
1035417600000 | 981.11 |
1035504000000 | 990.23 |
1035763200000 | 991.35 |
1035849600000 | 984 |
1035936000000 | 988.9 |
1036022400000 | 985.47 |
1036108800000 | 985.22 |
1036368000000 | 989.64 |
1036454400000 | 1003.69 |
1036540800000 | 1010.31 |
1036627200000 | 995.05 |
1036713600000 | 978.88 |
1036972800000 | 955.01 |
1037059200000 | 951.07 |
1037145600000 | 950.49 |
1037232000000 | 939.65 |
1037318400000 | 960.05 |
1037577600000 | 941.2 |
1037664000000 | 934.86 |
1037750400000 | 946.18 |
1037836800000 | 970.3 |
1037923200000 | 981.21 |
1038182400000 | 1001.7 |
1038268800000 | 994.04 |
1038355200000 | 991.94 |
1038441600000 | 1014.26 |
1038528000000 | 1015.47 |
1038787200000 | 1001.77 |
1038873600000 | 1002.71 |
1038960000000 | 978.33 |
1039046400000 | 971.2 |
1039132800000 | 966.73 |
1039392000000 | 959.95 |
1039478400000 | 952.29 |
1039564800000 | 948.94 |
1039651200000 | 947.82 |
1039737600000 | 940.37 |
1039996800000 | 928.1 |
1040083200000 | 933.14 |
1040169600000 | 920.63 |
1040256000000 | 926.46 |
1040342400000 | 924.24 |
1040601600000 | 926.37 |
1040947200000 | 911.54 |
1041206400000 | 907.11 |
1041465600000 | 912.01 |
1041552000000 | 912.76 |
1041811200000 | 928.16 |
1041897600000 | 921.32 |
1041984000000 | 908.51 |
1042070400000 | 907.03 |
1042156800000 | 903.38 |
1042416000000 | 908.17 |
1042502400000 | 914.94 |
1042588800000 | 925.52 |
1042675200000 | 921.38 |
1042761600000 | 921.78 |
1043020800000 | 910.53 |
1043107200000 | 914.23 |
1043193600000 | 903.87 |
1043280000000 | 915.65 |
1043366400000 | 902.57 |
1043625600000 | 883.93 |
1043712000000 | 872.88 |
1043798400000 | 861 |
1043884800000 | 863.41 |
1043971200000 | 855.16 |
1044230400000 | 863.29 |
1044316800000 | 863.87 |
1044403200000 | 865.17 |
1044489600000 | 854.92 |
1044576000000 | 854.58 |
1044835200000 | 858.28 |
1044921600000 | 860.98 |
1045008000000 | 872.99 |
1045094400000 | 860.94 |
1045180800000 | 868.3 |
1045440000000 | 877.76 |
1045526400000 | 880.66 |
1045612800000 | 877.13 |
1045699200000 | 864.76 |
1045785600000 | 863.39 |
1046044800000 | 870.84 |
1046131200000 | 854.81 |
1046217600000 | 855.84 |
1046304000000 | 850.74 |
1046390400000 | 842.94 |
1046649600000 | 847.05 |
1046736000000 | 844.97 |
1046822400000 | 835.46 |
1046908800000 | 827.38 |
1046995200000 | 810.96 |
1047254400000 | 801.54 |
1047340800000 | 784.47 |
1047427200000 | 794.75 |
1047513600000 | 796.32 |
1047600000000 | 823.05 |
1047859200000 | 822.48 |
1047945600000 | 835.94 |
1048032000000 | 837.43 |
1048118400000 | 852.17 |
1048204800000 | 849.71 |
1048464000000 | 859.52 |
1048550400000 | 844.74 |
1048636800000 | 859.08 |
1048723200000 | 856.33 |
1048809600000 | 841.04 |
1049068800000 | 812.27 |
1049155200000 | 815.81 |
1049241600000 | 826.42 |
1049328000000 | 822.25 |
1049414400000 | 825.71 |
1049673600000 | 853.92 |
1049760000000 | 837.81 |
1049846400000 | 823.94 |
1049932800000 | 814.66 |
1050019200000 | 796.05 |
1050278400000 | 788.34 |
1050364800000 | 801.42 |
1050451200000 | 798.51 |
1050537600000 | 799.03 |
1050969600000 | 789.8 |
1051056000000 | 788.3 |
1051142400000 | 792.29 |
1051228800000 | 776.31 |
1051488000000 | 767.15 |
1051574400000 | 770.43 |
1051660800000 | 790.57 |
1051833600000 | 787.46 |
1052092800000 | 786.33 |
1052179200000 | 802.52 |
1052265600000 | 807.68 |
1052352000000 | 788.35 |
1052438400000 | 792.23 |
1052697600000 | 796.32 |
1052784000000 | 800.37 |
1052870400000 | 805.33 |
1052956800000 | 799.23 |
1053043200000 | 790.79 |
1053302400000 | 769.38 |
1053388800000 | 771.01 |
1053475200000 | 761.04 |
1053561600000 | 770.26 |
1053648000000 | 776.59 |
1053907200000 | 775.73 |
1053993600000 | 762.66 |
1054080000000 | 770.19 |
1054166400000 | 777.55 |
1054252800000 | 783.71 |
1054512000000 | 803.67 |
1054598400000 | 803.99 |
1054684800000 | 813.73 |
1054771200000 | 817.88 |
1054857600000 | 830.82 |
1055116800000 | 835.99 |
1055203200000 | 836.74 |
1055289600000 | 838.17 |
1055376000000 | 841.79 |
1055462400000 | 838.36 |
1055721600000 | 828.34 |
1055808000000 | 843.61 |
1055894400000 | 860.64 |
1055980800000 | 857.17 |
1056067200000 | 867.02 |
1056326400000 | 873.63 |
1056412800000 | 855.57 |
1056499200000 | 846.42 |
1056585600000 | 850.31 |
1056672000000 | 862.41 |
1056931200000 | 857.03 |
1057017600000 | 865.54 |
1057104000000 | 902.62 |
1057190400000 | 923.19 |
1057276800000 | 915.02 |
1057536000000 | 945.74 |
1057622400000 | 952.01 |
1057708800000 | 950.95 |
1057795200000 | 941.01 |
1057881600000 | 919.53 |
1058140800000 | 932.95 |
1058227200000 | 942.1 |
1058313600000 | 938.2 |
1058400000000 | 914.88 |
1058486400000 | 908.74 |
1058745600000 | 906.87 |
1058832000000 | 899.67 |
1058918400000 | 899.86 |
1059004800000 | 904.83 |
1059091200000 | 902.08 |
1059350400000 | 910.36 |
1059436800000 | 909.34 |
1059523200000 | 897.1 |
1059609600000 | 906.18 |
1059696000000 | 909.41 |
1059955200000 | 888.58 |
1060041600000 | 889.08 |
1060128000000 | 882.5 |
1060214400000 | 883.75 |
1060300800000 | 888.65 |
1060560000000 | 898.98 |
1060646400000 | 904.06 |
1060732800000 | 916.11 |
1060819200000 | 934.04 |
1060905600000 | 935.2 |
1061164800000 | 951.36 |
1061251200000 | 972.39 |
1061337600000 | 985.76 |
1061424000000 | 1012.67 |
1061510400000 | 1014.08 |
1061769600000 | 1005.57 |
1061856000000 | 1006.82 |
1061942400000 | 1008.12 |
1062028800000 | 1005.58 |
1062115200000 | 1008.15 |
1062374400000 | 1033.1 |
1062460800000 | 1046.92 |
1062547200000 | 1056.97 |
1062633600000 | 1040.93 |
1062720000000 | 1021.46 |
1062979200000 | 1024.24 |
1063065600000 | 1030.82 |
1063152000000 | 1024.22 |
1063238400000 | 1007.63 |
1063324800000 | 1011.63 |
1063584000000 | 1012.3 |
1063670400000 | 1051.36 |
1063756800000 | 1052.35 |
1063843200000 | 1064.29 |
1063929600000 | 1051.28 |
1064188800000 | 1015.39 |
1064275200000 | 1016.33 |
1064361600000 | 1019.25 |
1064448000000 | 987.77 |
1064534400000 | 997.76 |
1064793600000 | 985.02 |
1064880000000 | 979.91 |
1064966400000 | 1001.27 |
1065052800000 | 1024.98 |
1065139200000 | 1042.98 |
1065398400000 | 1039.71 |
1065484800000 | 1046.51 |
1065571200000 | 1025.93 |
1065657600000 | 1046.32 |
1065744000000 | 1058.15 |
1066003200000 | 1065.95 |
1066089600000 | 1077.73 |
1066176000000 | 1069.01 |
1066262400000 | 1071.02 |
1066348800000 | 1078.93 |
1066608000000 | 1073.44 |
1066694400000 | 1074.39 |
1066780800000 | 1044.05 |
1066867200000 | 993.2 |
1066953600000 | 998 |
1067212800000 | 1014.21 |
1067299200000 | 1038.96 |
1067385600000 | 1048.59 |
1067472000000 | 1042.93 |
1067558400000 | 1023.43 |
1067817600000 | 1021.35 |
1067904000000 | 1056.89 |
1067990400000 | 1050.38 |
1068076800000 | 1025.33 |
1068163200000 | 1040.21 |
1068422400000 | 1027.55 |
1068508800000 | 1005.74 |
1068595200000 | 995.54 |
1068681600000 | 1009.68 |
1068768000000 | 994.68 |
1069027200000 | 961.05 |
1069113600000 | 967.61 |
1069200000000 | 932.77 |
1069286400000 | 954.17 |
1069372800000 | 955.83 |
1069632000000 | 963.39 |
1069718400000 | 972.68 |
1069804800000 | 976.43 |
1069891200000 | 984.91 |
1069977600000 | 971.14 |
1070236800000 | 991.49 |
1070323200000 | 991.7 |
1070409600000 | 989.16 |
1070496000000 | 1003.61 |
1070582400000 | 996.26 |
1070841600000 | 971.59 |
1070928000000 | 978.18 |
1071014400000 | 950.3 |
1071100800000 | 968.8 |
1071187200000 | 969.55 |
1071446400000 | 999.78 |
1071532800000 | 976.98 |
1071619200000 | 960.55 |
1071705600000 | 963.37 |
1071792000000 | 975.45 |
1072051200000 | 975.51 |
1072137600000 | 978.52 |
1072656000000 | 984.03 |
1072742400000 | 998.06 |
1073001600000 | 997.96 |
1073260800000 | 1012.88 |
1073347200000 | 1003.62 |
1073433600000 | 1004.39 |
1073520000000 | 1007.95 |
1073606400000 | 1002.04 |
1073865600000 | 1007.2 |
1073952000000 | 1005.48 |
1074038400000 | 1017.46 |
1074124800000 | 1009.87 |
1074211200000 | 1035.07 |
1074470400000 | 1042.74 |
1074556800000 | 1032.17 |
1074643200000 | 1027.57 |
1074729600000 | 1033.36 |
1074816000000 | 1034.24 |
1075075200000 | 1034.82 |
1075161600000 | 1034.62 |
1075248000000 | 1026.75 |
1075334400000 | 1040.97 |
1075420800000 | 1033.41 |
1075680000000 | 1027.64 |
1075766400000 | 1013.62 |
1075852800000 | 996.65 |
1075939200000 | 992.45 |
1076025600000 | 991.45 |
1076284800000 | 991.65 |
1076371200000 | 994.24 |
1076457600000 | 997.15 |
1076544000000 | 996.01 |
1076630400000 | 1009.08 |
1076889600000 | 1010.37 |
1076976000000 | 1014.72 |
1077062400000 | 1006.44 |
1077148800000 | 1016.89 |
1077235200000 | 1012.21 |
1077494400000 | 1022.13 |
1077580800000 | 997.94 |
1077667200000 | 999.94 |
1077753600000 | 1012.43 |
1077840000000 | 1032.84 |
1078099200000 | 1053.47 |
1078185600000 | 1066.09 |
1078272000000 | 1075.8 |
1078358400000 | 1068.15 |
1078444800000 | 1059.26 |
1078704000000 | 1055.02 |
1078790400000 | 1065.58 |
1078876800000 | 1070.69 |
1078963200000 | 1059.78 |
1079049600000 | 1047.96 |
1079308800000 | 1064.43 |
1079395200000 | 1063.93 |
1079481600000 | 1096.08 |
1079568000000 | 1099.92 |
1079654400000 | 1094.5 |
1079913600000 | 1083.14 |
1080000000000 | 1093.34 |
1080086400000 | 1117.17 |
1080172800000 | 1131.69 |
1080259200000 | 1163.06 |
1080518400000 | 1159.5 |
1080604800000 | 1153.84 |
1080691200000 | 1161.46 |
1080777600000 | 1154.41 |
1080864000000 | 1172.1 |
1081123200000 | 1192.39 |
1081209600000 | 1196.23 |
1081296000000 | 1195.54 |
1081382400000 | 1196.34 |
1081814400000 | 1211.82 |
1081900800000 | 1190.03 |
1081987200000 | 1171.17 |
1082073600000 | 1160.41 |
1082332800000 | 1149.84 |
1082419200000 | 1186.37 |
1082505600000 | 1176.77 |
1082592000000 | 1170.74 |
1082678400000 | 1182.59 |
1082937600000 | 1185.56 |
1083024000000 | 1165.28 |
1083110400000 | 1170.16 |
1083196800000 | 1155.43 |
1083283200000 | 1132.2 |
1083542400000 | 1133.42 |
1083628800000 | 1129.22 |
1083715200000 | 1136.26 |
1083801600000 | 1113.87 |
1083888000000 | 1095.49 |
1084147200000 | 1032.89 |
1084233600000 | 1039.28 |
1084320000000 | 1061.11 |
1084406400000 | 1035.2 |
1084492800000 | 1028.94 |
1084752000000 | 990.55 |
1084838400000 | 1013.83 |
1084924800000 | 1046.93 |
1085011200000 | 1043.56 |
1085097600000 | 1069.21 |
1085356800000 | 1074.5 |
1085443200000 | 1048.8 |
1085529600000 | 1062.74 |
1085616000000 | 1060.31 |
1085702400000 | 1075.02 |
1085961600000 | 1071.94 |
1086048000000 | 1079.06 |
1086134400000 | 1062.77 |
1086220800000 | 1044.63 |
1086307200000 | 1043.89 |
1086566400000 | 1079.14 |
1086652800000 | 1087.11 |
1086739200000 | 1094.8 |
1086825600000 | 1101.12 |
1086912000000 | 1101.79 |
1087171200000 | 1082.81 |
1087257600000 | 1085.18 |
1087344000000 | 1104.84 |
1087430400000 | 1102.09 |
1087516800000 | 1088.09 |
1087776000000 | 1107.32 |
1087862400000 | 1100.1 |
1087948800000 | 1095.25 |
1088035200000 | 1113.88 |
1088121600000 | 1113.48 |
1088380800000 | 1118.09 |
1088467200000 | 1118.31 |
1088553600000 | 1109.99 |
1088640000000 | 1117.6 |
1088726400000 | 1091.09 |
1088985600000 | 1077.07 |
1089072000000 | 1074.43 |
1089158400000 | 1066.56 |
1089244800000 | 1056.26 |
1089331200000 | 1068.28 |
1089590400000 | 1079.78 |
1089676800000 | 1086.01 |
1089763200000 | 1070.89 |
1089849600000 | 1073.31 |
1089936000000 | 1069.27 |
1090195200000 | 1075.05 |
1090281600000 | 1068.53 |
1090368000000 | 1075.42 |
1090454400000 | 1068.19 |
1090540800000 | 1063.87 |
1090800000000 | 1060.36 |
1090886400000 | 1053.54 |
1090972800000 | 1059.98 |
1091059200000 | 1050.13 |
1091145600000 | 1070.43 |
1091404800000 | 1072.17 |
1091491200000 | 1068.41 |
1091577600000 | 1055.54 |
1091664000000 | 1052.96 |
1091750400000 | 1037.76 |
1092009600000 | 1030.06 |
1092096000000 | 1021.87 |
1092182400000 | 1044.15 |
1092268800000 | 1034.38 |
1092355200000 | 1012.58 |
1092614400000 | 1002.88 |
1092700800000 | 1015.98 |
1092787200000 | 1027.97 |
1092873600000 | 1035.34 |
1092960000000 | 1039.88 |
1093219200000 | 1052.07 |
1093305600000 | 1063.78 |
1093392000000 | 1065.73 |
1093478400000 | 1072.82 |
1093564800000 | 1086.09 |
1093824000000 | 1082.04 |
1093910400000 | 1069.51 |
1093996800000 | 1074.52 |
1094083200000 | 1075.03 |
1094169600000 | 1062.5 |
1094428800000 | 1076.22 |
1094515200000 | 1084.74 |
1094601600000 | 1079.83 |
1094688000000 | 1062.41 |
1094774400000 | 1053.39 |
1095033600000 | 1061.74 |
1095120000000 | 1067.37 |
1095206400000 | 1062.56 |
1095292800000 | 1063.31 |
1095379200000 | 1052.84 |
1095638400000 | 1057.02 |
1095724800000 | 1045.3 |
1095811200000 | 1043.98 |
1095897600000 | 1042.89 |
1095984000000 | 1028.95 |
1096243200000 | 1020.25 |
1096329600000 | 1017.2 |
1096416000000 | 1020.63 |
1096502400000 | 1031.88 |
1096588800000 | 1042.93 |
1096848000000 | 1069.72 |
1096934400000 | 1068.18 |
1097020800000 | 1073.35 |
1097107200000 | 1067.85 |
1097193600000 | 1067.76 |
1097452800000 | 1075.45 |
1097539200000 | 1067.08 |
1097625600000 | 1066.09 |
1097712000000 | 1053.04 |
1097798400000 | 1046.11 |
1098057600000 | 1035.38 |
1098144000000 | 1044.73 |
1098230400000 | 1028.62 |
1098316800000 | 1028.37 |
1098403200000 | 1029.82 |
1098662400000 | 1013.88 |
1098748800000 | 1016.41 |
1098835200000 | 1022.2 |
1098921600000 | 1041.68 |
1099008000000 | 1038.51 |
1099267200000 | 1030.78 |
1099353600000 | 1046.26 |
1099440000000 | 1043.24 |
1099526400000 | 1043.48 |
1099612800000 | 1053.84 |
1099872000000 | 1043.28 |
1099958400000 | 1040.81 |
1100044800000 | 1031.43 |
1100131200000 | 1030.03 |
1100217600000 | 1049.02 |
1100476800000 | 1068.06 |
1100563200000 | 1065.11 |
1100649600000 | 1068.44 |
1100736000000 | 1067.13 |
1100822400000 | 1072.7 |
1101081600000 | 1053.4 |
1101168000000 | 1050.27 |
1101254400000 | 1049.13 |
1101340800000 | 1050.53 |
1101427200000 | 1047.02 |
1101686400000 | 1056.73 |
1101772800000 | 1049.48 |
1101859200000 | 1038.55 |
1101945600000 | 1055.1 |
1102032000000 | 1057.65 |
1102291200000 | 1045.95 |
1102377600000 | 1035.28 |
1102464000000 | 1035.18 |
1102550400000 | 1022.78 |
1102636800000 | 1016.57 |
1102896000000 | 1023.63 |
1102982400000 | 1032.02 |
1103068800000 | 1036.31 |
1103155200000 | 1045.48 |
1103241600000 | 1053.64 |
1103500800000 | 1044.98 |
1103587200000 | 1047.38 |
1103673600000 | 1054.21 |
1103760000000 | 1050.35 |
1104105600000 | 1046.81 |
1104192000000 | 1052.47 |
1104278400000 | 1044.69 |
1104364800000 | 1060.88 |
1104710400000 | 1069.38 |
1104796800000 | 1070.9 |
1104883200000 | 1066.19 |
1104969600000 | 1066.07 |
1105056000000 | 1072.18 |
1105315200000 | 1072.01 |
1105401600000 | 1079.57 |
1105488000000 | 1073.05 |
1105574400000 | 1070.84 |
1105660800000 | 1078.76 |
1105920000000 | 1084.42 |
1106006400000 | 1080.66 |
1106092800000 | 1079.39 |
1106179200000 | 1071.03 |
1106265600000 | 1063.96 |
1106524800000 | 1066.39 |
1106611200000 | 1061.77 |
1106697600000 | 1069.37 |
1106784000000 | 1067.2 |
1106870400000 | 1066.73 |
1107129600000 | 1068.77 |
1107216000000 | 1066.14 |
1107302400000 | 1067.42 |
1107388800000 | 1064.75 |
1107475200000 | 1072.02 |
1107734400000 | 1082.15 |
1107820800000 | 1077.96 |
1107907200000 | 1081.99 |
1107993600000 | 1086.23 |
1108080000000 | 1085.86 |
1108339200000 | 1091.87 |
1108425600000 | 1093.9 |
1108512000000 | 1088.21 |
1108598400000 | 1078.11 |
1108684800000 | 1080.96 |
1108944000000 | 1082.55 |
1109030400000 | 1079.59 |
1109116800000 | 1062.94 |
1109203200000 | 1058.66 |
1109289600000 | 1070.09 |
1109548800000 | 1081.95 |
1109635200000 | 1085.21 |
1109721600000 | 1089.23 |
1109808000000 | 1089.79 |
1109894400000 | 1088.84 |
1110153600000 | 1092.66 |
1110240000000 | 1085.74 |
1110326400000 | 1093.05 |
1110412800000 | 1080.72 |
1110499200000 | 1079.35 |
1110758400000 | 1076.01 |
1110844800000 | 1082.57 |
1110931200000 | 1082.22 |
1111017600000 | 1076.51 |
1111104000000 | 1086.9 |
1111363200000 | 1093.5 |
1111449600000 | 1091.14 |
1111536000000 | 1088.93 |
1111622400000 | 1079.18 |
1112054400000 | 1065.17 |
1112140800000 | 1059.81 |
1112227200000 | 1067.04 |
1112313600000 | 1072.24 |
1112572800000 | 1072.01 |
1112659200000 | 1076.19 |
1112745600000 | 1078.45 |
1112832000000 | 1078.57 |
1112918400000 | 1085.02 |
1113177600000 | 1075.11 |
1113264000000 | 1068.91 |
1113350400000 | 1073.54 |
1113436800000 | 1065.67 |
1113523200000 | 1046.25 |
1113782400000 | 1008.92 |
1113868800000 | 1022.71 |
1113955200000 | 1027.54 |
1114041600000 | 1019.93 |
1114128000000 | 1032.7 |
1114387200000 | 1045.12 |
1114473600000 | 1041.15 |
1114560000000 | 1043.08 |
1114646400000 | 1048.52 |
1114732800000 | 1056.45 |
1114992000000 | 1063.2 |
1115078400000 | 1057.11 |
1115164800000 | 1058.36 |
1115251200000 | 1059.83 |
1115337600000 | 1082.57 |
1115596800000 | 1076.2 |
1115683200000 | 1070.89 |
1115769600000 | 1071.12 |
1115856000000 | 1068.49 |
1115942400000 | 1064.78 |
1116201600000 | 1057.63 |
1116288000000 | 1052.09 |
1116374400000 | 1049.64 |
1116460800000 | 1066.07 |
1116547200000 | 1066.48 |
1116806400000 | 1076.62 |
1116892800000 | 1079.6 |
1116979200000 | 1069.66 |
1117065600000 | 1071.32 |
1117152000000 | 1075.9 |
1117411200000 | 1091.88 |
1117497600000 | 1098.71 |
1117584000000 | 1108.6 |
1117670400000 | 1107.14 |
1117756800000 | 1114.04 |
1118016000000 | 1120.31 |
1118102400000 | 1117.65 |
1118188800000 | 1118.03 |
1118275200000 | 1113.72 |
1118361600000 | 1118.34 |
1118620800000 | 1119.01 |
1118707200000 | 1124.1 |
1118793600000 | 1124.9 |
1118880000000 | 1131.94 |
1118966400000 | 1131.26 |
1119225600000 | 1129.53 |
1119312000000 | 1140.01 |
1119398400000 | 1140.04 |
1119484800000 | 1146.7 |
1119571200000 | 1136.12 |
1119830400000 | 1119.39 |
1119916800000 | 1128.3 |
1120003200000 | 1130 |
1120089600000 | 1125.87 |
1120176000000 | 1131.51 |
1120435200000 | 1139.61 |
1120521600000 | 1136.48 |
1120608000000 | 1134.41 |
1120694400000 | 1128.12 |
1120780800000 | 1125.88 |
1121040000000 | 1124.31 |
1121126400000 | 1123.8 |
1121212800000 | 1121.67 |
1121299200000 | 1130.28 |
1121385600000 | 1137.1 |
1121644800000 | 1139.94 |
1121731200000 | 1130.91 |
1121817600000 | 1126.74 |
1121904000000 | 1142.89 |
1121990400000 | 1138.21 |
1122249600000 | 1135.22 |
1122336000000 | 1131.67 |
1122422400000 | 1136.48 |
1122508800000 | 1132.6 |
1122595200000 | 1132.94 |
1122854400000 | 1131.21 |
1122940800000 | 1140.35 |
1123027200000 | 1137.26 |
1123113600000 | 1128.23 |
1123200000000 | 1114.05 |
1123459200000 | 1115.43 |
1123545600000 | 1122.87 |
1123632000000 | 1150.39 |
1123718400000 | 1167.11 |
1123804800000 | 1174.73 |
1124064000000 | 1182.73 |
1124150400000 | 1188.01 |
1124236800000 | 1184.26 |
1124323200000 | 1187.99 |
1124409600000 | 1189.46 |
1124668800000 | 1210.28 |
1124755200000 | 1206.71 |
1124841600000 | 1204.24 |
1124928000000 | 1196.56 |
1125014400000 | 1200.4 |
1125273600000 | 1181.02 |
1125360000000 | 1198.44 |
1125446400000 | 1190.47 |
1125532800000 | 1189.75 |
1125619200000 | 1190.05 |
1125878400000 | 1205.94 |
1125964800000 | 1202.34 |
1126051200000 | 1205.9 |
1126137600000 | 1202.19 |
1126224000000 | 1220.31 |
1126483200000 | 1245.54 |
1126569600000 | 1243.49 |
1126656000000 | 1245.59 |
1126742400000 | 1261.26 |
1126828800000 | 1257.3 |
1127088000000 | 1265.62 |
1127174400000 | 1286.24 |
1127260800000 | 1289.65 |
1127347200000 | 1287.82 |
1127433600000 | 1288.17 |
1127692800000 | 1317.64 |
1127779200000 | 1307.71 |
1127865600000 | 1333.63 |
1127952000000 | 1368.09 |
1128038400000 | 1345.11 |
1128297600000 | 1353.31 |
1128384000000 | 1357.96 |
1128470400000 | 1344.45 |
1128556800000 | 1287.73 |
1128643200000 | 1287.97 |
1128902400000 | 1292.37 |
1128988800000 | 1325.75 |
1129075200000 | 1322.02 |
1129161600000 | 1329.65 |
1129248000000 | 1314.14 |
1129507200000 | 1307.69 |
1129593600000 | 1313.84 |
1129680000000 | 1298.37 |
1129766400000 | 1301.3 |
1129852800000 | 1294.65 |
1130112000000 | 1292.54 |
1130198400000 | 1300.51 |
1130284800000 | 1300.94 |
1130371200000 | 1310.89 |
1130457600000 | 1298.36 |
1130716800000 | 1326.82 |
1130803200000 | 1352.94 |
1130889600000 | 1346.69 |
1130976000000 | 1352.93 |
1131062400000 | 1382.81 |
1131321600000 | 1390.82 |
1131408000000 | 1403.78 |
1131494400000 | 1395.06 |
1131580800000 | 1383.86 |
1131667200000 | 1397.56 |
1131926400000 | 1375.6 |
1132012800000 | 1372.88 |
1132099200000 | 1386.02 |
1132185600000 | 1404.78 |
1132272000000 | 1423.65 |
1132531200000 | 1422.26 |
1132617600000 | 1411.79 |
1132704000000 | 1410.46 |
1132790400000 | 1405.66 |
1132876800000 | 1416.23 |
1133136000000 | 1423.78 |
1133222400000 | 1420.19 |
1133308800000 | 1401.25 |
1133395200000 | 1417.65 |
1133481600000 | 1438.51 |
1133740800000 | 1434.62 |
1133827200000 | 1430.6 |
1133913600000 | 1445.76 |
1134000000000 | 1408.86 |
1134086400000 | 1423.05 |
1134345600000 | 1430.43 |
1134432000000 | 1438.52 |
1134518400000 | 1438.36 |
1134604800000 | 1435.87 |
1134691200000 | 1436.73 |
1134950400000 | 1443.17 |
1135036800000 | 1464.75 |
1135123200000 | 1482.48 |
1135209600000 | 1484.75 |
1135296000000 | 1488.16 |
1135641600000 | 1474.23 |
1135728000000 | 1474.26 |
1135814400000 | 1483.58 |
1135900800000 | 1475.6 |
1136160000000 | 1475.6 |
1136246400000 | 1469.56 |
1136332800000 | 1480.93 |
1136419200000 | 1496.34 |
1136505600000 | 1496.91 |
1136764800000 | 1512.11 |
1136851200000 | 1484.13 |
1136937600000 | 1495.51 |
1137024000000 | 1514.53 |
1137110400000 | 1502.68 |
1137369600000 | 1477.8 |
1137456000000 | 1454.04 |
1137542400000 | 1423.22 |
1137628800000 | 1452.8 |
1137715200000 | 1465.39 |
1137974400000 | 1428.78 |
1138060800000 | 1443.41 |
1138147200000 | 1434.43 |
1138233600000 | 1450.53 |
1138320000000 | 1500.93 |
1138579200000 | 1514.49 |
1138665600000 | 1523.64 |
1138752000000 | 1508.39 |
1138838400000 | 1513.57 |
1138924800000 | 1508.38 |
1139184000000 | 1512.52 |
1139270400000 | 1518.59 |
1139356800000 | 1478.9 |
1139443200000 | 1494.35 |
1139529600000 | 1495.1 |
1139788800000 | 1474.28 |
1139875200000 | 1497.91 |
1139961600000 | 1488.01 |
1140048000000 | 1498.62 |
1140134400000 | 1475.98 |
1140393600000 | 1460.01 |
1140480000000 | 1482.34 |
1140566400000 | 1482.16 |
1140652800000 | 1513.78 |
1140739200000 | 1528.58 |
1140998400000 | 1555.74 |
1141084800000 | 1555.64 |
1141171200000 | 1531.41 |
1141257600000 | 1527.34 |
1141344000000 | 1506.65 |
1141603200000 | 1504.03 |
1141689600000 | 1508.44 |
1141776000000 | 1494.31 |
1141862400000 | 1516.98 |
1141948800000 | 1503.83 |
1142208000000 | 1521.36 |
1142294400000 | 1518.94 |
1142380800000 | 1516.74 |
1142467200000 | 1489.71 |
1142553600000 | 1510.33 |
1142812800000 | 1527.2 |
1142899200000 | 1527.72 |
1142985600000 | 1523.73 |
1143072000000 | 1523.37 |
1143158400000 | 1528.67 |
1143417600000 | 1542.49 |
1143504000000 | 1535.19 |
1143590400000 | 1542.59 |
1143676800000 | 1555.74 |
1143763200000 | 1555.99 |
1144022400000 | 1577.38 |
1144108800000 | 1559.22 |
1144195200000 | 1568.42 |
1144281600000 | 1606.09 |
1144368000000 | 1622.8 |
1144627200000 | 1613.34 |
1144713600000 | 1605.74 |
1144800000000 | 1583.02 |
1144886400000 | 1587.19 |
1145318400000 | 1581.27 |
1145404800000 | 1583.23 |
1145491200000 | 1593.1 |
1145577600000 | 1610.45 |
1145836800000 | 1597.56 |
1145923200000 | 1596.17 |
1146009600000 | 1592.47 |
1146096000000 | 1594.59 |
1146182400000 | 1571.26 |
1146528000000 | 1579.83 |
1146614400000 | 1582.25 |
1146700800000 | 1569.91 |
1146787200000 | 1579.39 |
1147046400000 | 1609.51 |
1147132800000 | 1604.56 |
1147219200000 | 1589.58 |
1147305600000 | 1577.7 |
1147392000000 | 1550.74 |
1147651200000 | 1546.73 |
1147737600000 | 1518.66 |
1147824000000 | 1542.52 |
1147910400000 | 1499.24 |
1147996800000 | 1490.16 |
1148256000000 | 1458.55 |
1148342400000 | 1433.44 |
1148428800000 | 1453.39 |
1148515200000 | 1433.03 |
1148601600000 | 1461.44 |
1148860800000 | 1466.9 |
1148947200000 | 1461.01 |
1149033600000 | 1426.81 |
1149120000000 | 1439.63 |
1149206400000 | 1457.93 |
1149465600000 | 1445.31 |
1149552000000 | 1417.32 |
1149638400000 | 1396.48 |
1149724800000 | 1361.96 |
1149811200000 | 1379.13 |
1150070400000 | 1384 |
1150156800000 | 1327.79 |
1150243200000 | 1330.51 |
1150329600000 | 1340.83 |
1150416000000 | 1385.83 |
1150675200000 | 1379.23 |
1150761600000 | 1369.8 |
1150848000000 | 1363.17 |
1150934400000 | 1399.58 |
1151020800000 | 1400.56 |
1151280000000 | 1399.41 |
1151366400000 | 1397.41 |
1151452800000 | 1385.03 |
1151539200000 | 1407.13 |
1151625600000 | 1437.7 |
1151884800000 | 1436.58 |
1151971200000 | 1446.45 |
1152057600000 | 1433.3 |
1152144000000 | 1427.01 |
1152230400000 | 1439.75 |
1152489600000 | 1468.81 |
1152576000000 | 1461.35 |
1152662400000 | 1439.9 |
1152748800000 | 1432.42 |
1152835200000 | 1399.27 |
1153094400000 | 1402.23 |
1153180800000 | 1370.12 |
1153267200000 | 1365.49 |
1153353600000 | 1406.93 |
1153440000000 | 1404.37 |
1153699200000 | 1404.87 |
1153785600000 | 1425.26 |
1153872000000 | 1416.64 |
1153958400000 | 1438.86 |
1154044800000 | 1455.83 |
1154304000000 | 1463.06 |
1154390400000 | 1447.15 |
1154476800000 | 1445.07 |
1154563200000 | 1447.61 |
1154649600000 | 1448.07 |
1154908800000 | 1421.5 |
1154995200000 | 1444.08 |
1155081600000 | 1450.94 |
1155168000000 | 1463.36 |
1155254400000 | 1451.2 |
1155513600000 | 1465.29 |
1155600000000 | 1467.96 |
1155686400000 | 1484.29 |
1155772800000 | 1489.55 |
1155859200000 | 1498.5 |
1156118400000 | 1472.14 |
1156204800000 | 1492.55 |
1156291200000 | 1492.16 |
1156377600000 | 1475.73 |
1156464000000 | 1467.36 |
1156723200000 | 1451.68 |
1156809600000 | 1474.82 |
1156896000000 | 1464.24 |
1156982400000 | 1482.83 |
1157068800000 | 1480.32 |
1157328000000 | 1499.77 |
1157414400000 | 1504.23 |
1157500800000 | 1491.04 |
1157587200000 | 1473.86 |
1157673600000 | 1480.04 |
1157932800000 | 1446.21 |
1158019200000 | 1440.24 |
1158105600000 | 1445.19 |
1158192000000 | 1452.11 |
1158278400000 | 1456.84 |
1158537600000 | 1450.88 |
1158624000000 | 1454.27 |
1158710400000 | 1432.03 |
1158796800000 | 1443.9 |
1158883200000 | 1425.36 |
1159142400000 | 1423.97 |
1159228800000 | 1418.97 |
1159315200000 | 1449.52 |
1159401600000 | 1454.32 |
1159488000000 | 1462.35 |
1159747200000 | 1472.48 |
1159833600000 | 1466.26 |
1159920000000 | 1462.79 |
1160006400000 | 1495.12 |
1160092800000 | 1500.51 |
1160352000000 | 1495.52 |
1160438400000 | 1507.18 |
1160524800000 | 1505.92 |
1160611200000 | 1499.49 |
1160697600000 | 1507.01 |
1160956800000 | 1525.2 |
1161043200000 | 1518.41 |
1161129600000 | 1514.98 |
1161216000000 | 1507.11 |
1161302400000 | 1511.68 |
1161561600000 | 1528.4 |
1161648000000 | 1531.82 |
1161734400000 | 1526.35 |
1161820800000 | 1536.23 |
1161907200000 | 1528.01 |
1162166400000 | 1507.94 |
1162252800000 | 1499.24 |
1162339200000 | 1505.79 |
1162425600000 | 1503.72 |
1162512000000 | 1501.97 |
1162771200000 | 1497.28 |
1162857600000 | 1502.13 |
1162944000000 | 1489.6 |
1163030400000 | 1471.14 |
1163116800000 | 1466.21 |
1163376000000 | 1455.2 |
1163462400000 | 1481.99 |
1163548800000 | 1478.08 |
1163635200000 | 1467.75 |
1163721600000 | 1467.62 |
1163980800000 | 1431.16 |
1164067200000 | 1433.85 |
1164153600000 | 1450.83 |
1164240000000 | 1455.03 |
1164326400000 | 1426.19 |
1164585600000 | 1429.96 |
1164672000000 | 1420.72 |
1164758400000 | 1443.09 |
1164844800000 | 1459.99 |
1164931200000 | 1452.63 |
1165190400000 | 1448.34 |
1165276800000 | 1447.14 |
1165363200000 | 1466.2 |
1165449600000 | 1471.71 |
1165536000000 | 1459.58 |
1165795200000 | 1463.23 |
1165881600000 | 1469.6 |
1165968000000 | 1469.15 |
1166054400000 | 1485.7 |
1166140800000 | 1499.96 |
1166400000000 | 1508.97 |
1166486400000 | 1483.09 |
1166572800000 | 1497.53 |
1166659200000 | 1501.28 |
1166745600000 | 1502.79 |
1167177600000 | 1521.53 |
1167264000000 | 1517.92 |
1167350400000 | 1514.28 |
1167696000000 | 1511.84 |
1167782400000 | 1514.84 |
1167868800000 | 1535.94 |
1167955200000 | 1535.01 |
1168214400000 | 1533.63 |
1168300800000 | 1540.28 |
1168387200000 | 1515.07 |
1168473600000 | 1509.27 |
1168560000000 | 1534.48 |
1168819200000 | 1548.74 |
1168905600000 | 1541.53 |
1168992000000 | 1543.47 |
1169078400000 | 1543.46 |
1169164800000 | 1542.36 |
1169424000000 | 1557.23 |
1169510400000 | 1551.33 |
1169596800000 | 1569.68 |
1169683200000 | 1560.75 |
1169769600000 | 1557.36 |
1170028800000 | 1549.31 |
1170115200000 | 1551.98 |
1170201600000 | 1549.31 |
1170288000000 | 1564.44 |
1170374400000 | 1567.99 |
1170633600000 | 1557.17 |
1170720000000 | 1571.4 |
1170806400000 | 1565.49 |
1170892800000 | 1553.09 |
1170979200000 | 1575.7 |
1171238400000 | 1577.89 |
1171324800000 | 1585.92 |
1171411200000 | 1583.9 |
1171497600000 | 1607.14 |
1171584000000 | 1609.03 |
1171843200000 | 1606.36 |
1171929600000 | 1603.81 |
1172016000000 | 1597.98 |
1172102400000 | 1609.06 |
1172188800000 | 1614.04 |
1172448000000 | 1620.76 |
1172534400000 | 1626.71 |
1172620800000 | 1580.3 |
1172707200000 | 1579.8 |
1172793600000 | 1567.62 |
1173052800000 | 1540.78 |
1173139200000 | 1564.9 |
1173225600000 | 1553.95 |
1173312000000 | 1574.43 |
1173398400000 | 1577.52 |
1173657600000 | 1584.4 |
1173744000000 | 1575.17 |
1173830400000 | 1532.48 |
1173916800000 | 1540.46 |
1174003200000 | 1526.73 |
1174262400000 | 1536.5 |
1174348800000 | 1551.24 |
1174435200000 | 1545.07 |
1174521600000 | 1562.81 |
1174608000000 | 1580.18 |
1174867200000 | 1575.59 |
1174953600000 | 1561.3 |
1175040000000 | 1558.01 |
1175126400000 | 1548.19 |
1175212800000 | 1548.05 |
1175472000000 | 1520.97 |
1175558400000 | 1534.4 |
1175644800000 | 1559.23 |
1175731200000 | 1542.51 |
1176163200000 | 1548.1 |
1176249600000 | 1550.15 |
1176336000000 | 1533.94 |
1176422400000 | 1510.62 |
1176681600000 | 1523.51 |
1176768000000 | 1522.1 |
1176854400000 | 1543.05 |
1176940800000 | 1517.67 |
1177027200000 | 1518.48 |
1177286400000 | 1520.82 |
1177372800000 | 1514.52 |
1177459200000 | 1496.3 |
1177545600000 | 1501.94 |
1177632000000 | 1490.57 |
1177891200000 | 1490.34 |
1178064000000 | 1502.07 |
1178150400000 | 1505.48 |
1178236800000 | 1507.09 |
1178496000000 | 1535.58 |
1178582400000 | 1545.17 |
1178668800000 | 1555.2 |
1178755200000 | 1545.57 |
1178841600000 | 1535.71 |
1179100800000 | 1545.5 |
1179187200000 | 1527.39 |
1179273600000 | 1528.05 |
1179360000000 | 1530.13 |
1179446400000 | 1523.1 |
1179705600000 | 1534.72 |
1179792000000 | 1550.69 |
1179878400000 | 1557.68 |
1179964800000 | 1561.45 |
1180051200000 | 1536.52 |
1180396800000 | 1545.64 |
1180483200000 | 1549.16 |
1180569600000 | 1563.11 |
1180656000000 | 1578.8 |
1180915200000 | 1581.22 |
1181001600000 | 1579.76 |
1181088000000 | 1591.83 |
1181174400000 | 1590.94 |
1181260800000 | 1581.52 |
1181520000000 | 1588.19 |
1181606400000 | 1586.24 |
1181692800000 | 1575.3 |
1181779200000 | 1576.18 |
1181865600000 | 1577.6 |
1182124800000 | 1588.25 |
1182211200000 | 1586.81 |
1182297600000 | 1582.82 |
1182384000000 | 1590.18 |
1182470400000 | 1573.53 |
1182729600000 | 1565.57 |
1182816000000 | 1573.45 |
1182902400000 | 1554.76 |
1182988800000 | 1556.19 |
1183075200000 | 1566.28 |
1183334400000 | 1570.36 |
1183420800000 | 1577.26 |
1183507200000 | 1574.64 |
1183593600000 | 1582.38 |
1183680000000 | 1570.83 |
1183939200000 | 1583.87 |
1184025600000 | 1581.07 |
1184112000000 | 1555.64 |
1184198400000 | 1551.09 |
1184284800000 | 1572.93 |
1184544000000 | 1572.83 |
1184630400000 | 1563.67 |
1184716800000 | 1548.53 |
1184803200000 | 1553.76 |
1184889600000 | 1572.49 |
1185148800000 | 1558.48 |
1185235200000 | 1576.28 |
1185321600000 | 1582.53 |
1185408000000 | 1579.23 |
1185494400000 | 1549.29 |
1185753600000 | 1550.94 |
1185840000000 | 1544.13 |
1185926400000 | 1508.81 |
1186012800000 | 1504.87 |
1186099200000 | 1509.69 |
1186358400000 | 1502.22 |
1186444800000 | 1494.7 |
1186531200000 | 1495.24 |
1186617600000 | 1525.77 |
1186704000000 | 1483.67 |
1186963200000 | 1485.78 |
1187049600000 | 1495.91 |
1187136000000 | 1467.22 |
1187222400000 | 1474.11 |
1187308800000 | 1393.47 |
1187568000000 | 1443.61 |
1187654400000 | 1473.64 |
1187740800000 | 1462.27 |
1187827200000 | 1497.03 |
1187913600000 | 1488.97 |
1188172800000 | 1495.55 |
1188259200000 | 1499.35 |
1188345600000 | 1471.05 |
1188432000000 | 1474.13 |
1188518400000 | 1511.06 |
1188777600000 | 1512.57 |
1188864000000 | 1505.41 |
1188950400000 | 1489.16 |
1189036800000 | 1484.59 |
1189123200000 | 1483.22 |
1189382400000 | 1451.83 |
1189468800000 | 1447.51 |
1189555200000 | 1446.32 |
1189641600000 | 1429.42 |
1189728000000 | 1461.43 |
1189987200000 | 1456.31 |
1190073600000 | 1419.22 |
1190160000000 | 1468.38 |
1190246400000 | 1474.73 |
1190332800000 | 1448.7 |
1190592000000 | 1465.32 |
1190678400000 | 1491.01 |
1190764800000 | 1478.63 |
1190851200000 | 1508.95 |
1190937600000 | 1515.82 |
1191196800000 | 1510.15 |
1191283200000 | 1547.66 |
1191369600000 | 1551.53 |
1191456000000 | 1543.79 |
1191542400000 | 1551.69 |
1191801600000 | 1552.02 |
1191888000000 | 1560.05 |
1191974400000 | 1551.58 |
1192060800000 | 1557.95 |
1192147200000 | 1550.24 |
1192406400000 | 1542.36 |
1192492800000 | 1523.44 |
1192579200000 | 1503.71 |
1192665600000 | 1522.26 |
1192752000000 | 1508.73 |
1193011200000 | 1495.71 |
1193097600000 | 1497.87 |
1193184000000 | 1501.86 |
1193270400000 | 1478.28 |
1193356800000 | 1508.11 |
1193616000000 | 1543.31 |
1193702400000 | 1529.7 |
1193788800000 | 1530.9 |
1193875200000 | 1552.14 |
1193961600000 | 1507.14 |
1194220800000 | 1481.17 |
1194307200000 | 1481.03 |
1194393600000 | 1478.63 |
1194480000000 | 1436.51 |
1194566400000 | 1429.3 |
1194825600000 | 1409.08 |
1194912000000 | 1402.42 |
1194998400000 | 1431.08 |
1195084800000 | 1431.61 |
1195171200000 | 1403.13 |
1195430400000 | 1399.54 |
1195516800000 | 1397.56 |
1195603200000 | 1370.59 |
1195689600000 | 1363.59 |
1195776000000 | 1374.59 |
1196035200000 | 1408.96 |
1196121600000 | 1408.53 |
1196208000000 | 1403.66 |
1196294400000 | 1443.24 |
1196380800000 | 1459.55 |
1196640000000 | 1466.13 |
1196726400000 | 1451.74 |
1196812800000 | 1452.5 |
1196899200000 | 1479.77 |
1196985600000 | 1477.77 |
1197244800000 | 1470.08 |
1197331200000 | 1488.64 |
1197417600000 | 1468 |
1197504000000 | 1437.38 |
1197590400000 | 1418.62 |
1197849600000 | 1394.69 |
1197936000000 | 1388.74 |
1198022400000 | 1380.33 |
1198108800000 | 1391.11 |
1198195200000 | 1397.44 |
1198713600000 | 1374.61 |
1198800000000 | 1351.32 |
1199232000000 | 1365.92 |
1199318400000 | 1363.26 |
1199404800000 | 1327.91 |
1199664000000 | 1308.46 |
1199750400000 | 1310.75 |
1199836800000 | 1333.37 |
1199923200000 | 1310.08 |
1200009600000 | 1293.74 |
1200268800000 | 1293.28 |
1200355200000 | 1286.68 |
1200441600000 | 1251.18 |
1200528000000 | 1267.95 |
1200614400000 | 1275.79 |
1200873600000 | 1248.27 |
1200960000000 | 1152.86 |
1201046400000 | 1208.97 |
1201132800000 | 1221.53 |
1201219200000 | 1282.54 |
1201478400000 | 1235.11 |
1201564800000 | 1260.28 |
1201651200000 | 1242.16 |
1201737600000 | 1268.79 |
1201824000000 | 1268.16 |
1202083200000 | 1288.72 |
1202169600000 | 1289.98 |
1202256000000 | 1239.18 |
1202342400000 | 1257.83 |
1202428800000 | 1240.65 |
1202688000000 | 1239.13 |
1202774400000 | 1238.07 |
1202860800000 | 1224.33 |
1202947200000 | 1263.27 |
1203033600000 | 1261.16 |
1203292800000 | 1251.75 |
1203379200000 | 1269.51 |
1203465600000 | 1231.96 |
1203552000000 | 1246.7 |
1203638400000 | 1236.54 |
1203897600000 | 1251.2 |
1203984000000 | 1255.53 |
1204070400000 | 1264.26 |
1204156800000 | 1252.64 |
1204243200000 | 1233.78 |
1204502400000 | 1189.4 |
1204588800000 | 1187.16 |
1204675200000 | 1176.77 |
1204761600000 | 1196.46 |
1204848000000 | 1152.3 |
1205107200000 | 1139.37 |
1205193600000 | 1142.97 |
1205280000000 | 1163.3 |
1205366400000 | 1132.71 |
1205452800000 | 1122.11 |
1205712000000 | 1089.14 |
1205798400000 | 1086.07 |
1205884800000 | 1124.86 |
1205971200000 | 1130.2 |
1206403200000 | 1152.63 |
1206489600000 | 1152.67 |
1206576000000 | 1132.82 |
1206662400000 | 1153.71 |
1206921600000 | 1116.97 |
1207008000000 | 1129.55 |
1207094400000 | 1176.76 |
1207180800000 | 1197.48 |
1207267200000 | 1189.9 |
1207526400000 | 1198.72 |
1207612800000 | 1180.15 |
1207699200000 | 1163.74 |
1207785600000 | 1169.2 |
1207872000000 | 1187.17 |
1208131200000 | 1154.8 |
1208217600000 | 1162.92 |
1208304000000 | 1169.05 |
1208390400000 | 1181.54 |
1208476800000 | 1180.12 |
1208736000000 | 1221.51 |
1208822400000 | 1196.68 |
1208908800000 | 1209.48 |
1208995200000 | 1211.65 |
1209081600000 | 1237.34 |
1209340800000 | 1257.6 |
1209427200000 | 1270.52 |
1209513600000 | 1258.5 |
1209686400000 | 1293.77 |
1209945600000 | 1292.02 |
1210032000000 | 1292.72 |
1210118400000 | 1304.67 |
1210204800000 | 1300.27 |
1210291200000 | 1283.64 |
1210550400000 | 1279.37 |
1210636800000 | 1284.56 |
1210723200000 | 1284.61 |
1210809600000 | 1303.02 |
1210896000000 | 1316.92 |
1211155200000 | 1328.46 |
1211241600000 | 1314.88 |
1211328000000 | 1279.45 |
1211414400000 | 1280.95 |
1211500800000 | 1273.31 |
1211760000000 | 1244.15 |
1211846400000 | 1262.75 |
1211932800000 | 1248.27 |
1212019200000 | 1272.75 |
1212105600000 | 1283.15 |
1212364800000 | 1312.61 |
1212451200000 | 1295.12 |
1212537600000 | 1317.03 |
1212624000000 | 1286.45 |
1212710400000 | 1288.04 |
1212969600000 | 1256.12 |
1213056000000 | 1241.59 |
1213142400000 | 1249.49 |
1213228800000 | 1215.05 |
1213315200000 | 1234.98 |
1213574400000 | 1250.61 |
1213660800000 | 1250.22 |
1213747200000 | 1256.88 |
1213833600000 | 1229.18 |
1213920000000 | 1208.18 |
1214179200000 | 1208.13 |
1214265600000 | 1204.89 |
1214352000000 | 1196.7 |
1214438400000 | 1195.28 |
1214524800000 | 1179.46 |
1214784000000 | 1179.89 |
1214870400000 | 1174.76 |
1214956800000 | 1154.26 |
1215043200000 | 1154.93 |
1215129600000 | 1163.56 |
1215388800000 | 1167.64 |
1215475200000 | 1142.96 |
1215561600000 | 1149.88 |
1215648000000 | 1150.65 |
1215734400000 | 1150.11 |
1215993600000 | 1141.33 |
1216080000000 | 1123.97 |
1216166400000 | 1130.85 |
1216252800000 | 1132.71 |
1216339200000 | 1115.26 |
1216598400000 | 1125.27 |
1216684800000 | 1154.27 |
1216771200000 | 1172.92 |
1216857600000 | 1196.97 |
1216944000000 | 1150.55 |
1217203200000 | 1148.27 |
1217289600000 | 1134.81 |
1217376000000 | 1154.34 |
1217462400000 | 1147.26 |
1217548800000 | 1132.68 |
1217808000000 | 1103.96 |
1217894400000 | 1105.1 |
1217980800000 | 1124.32 |
1218067200000 | 1111.51 |
1218153600000 | 1127.39 |
1218412800000 | 1148.74 |
1218499200000 | 1153.76 |
1218585600000 | 1140.86 |
1218672000000 | 1129.23 |
1218758400000 | 1138.74 |
1219017600000 | 1152.31 |
1219104000000 | 1126.77 |
1219190400000 | 1124.74 |
1219276800000 | 1116.46 |
1219363200000 | 1102.78 |
1219622400000 | 1133.15 |
1219708800000 | 1131.68 |
1219795200000 | 1125.91 |
1219881600000 | 1123.27 |
1219968000000 | 1158.11 |
1220227200000 | 1152.56 |
1220313600000 | 1136.19 |
1220400000000 | 1144.63 |
1220486400000 | 1136.13 |
1220572800000 | 1120.44 |
1220832000000 | 1166.78 |
1220918400000 | 1149.1 |
1221004800000 | 1148.75 |
1221091200000 | 1133.13 |
1221177600000 | 1129.55 |
1221436800000 | 1131.68 |
1221523200000 | 1082.39 |
1221609600000 | 1078.28 |
1221696000000 | 1031.93 |
1221782400000 | 1087.76 |
1222041600000 | 1114.29 |
1222128000000 | 1103.46 |
1222214400000 | 1107.09 |
1222300800000 | 1091.11 |
1222387200000 | 1095.09 |
1222646400000 | 1089.16 |
1222732800000 | 1051.8 |
1222819200000 | 1089.31 |
1222905600000 | 1085.18 |
1222992000000 | 1056.56 |
1223251200000 | 1046.19 |
1223337600000 | 1019.34 |
1223424000000 | 946.41 |
1223510400000 | 959.44 |
1223596800000 | 893.22 |
1223856000000 | 906.82 |
1223942400000 | 1002.03 |
1224028800000 | 1000.49 |
1224115200000 | 922.51 |
1224201600000 | 930.55 |
1224460800000 | 986.84 |
1224547200000 | 1033.97 |
1224633600000 | 999.82 |
1224720000000 | 981.54 |
1224806400000 | 946.07 |
1225065600000 | 901.04 |
1225152000000 | 913.8 |
1225238400000 | 927.78 |
1225324800000 | 1003.64 |
1225411200000 | 981.56 |
1225670400000 | 989.52 |
1225756800000 | 1006.33 |
1225843200000 | 1060.4 |
1225929600000 | 1019.32 |
1226016000000 | 987.63 |
1226275200000 | 1013.76 |
1226361600000 | 997.17 |
1226448000000 | 994.1 |
1226534400000 | 935.71 |
1226620800000 | 937.39 |
1226880000000 | 935.01 |
1226966400000 | 902.01 |
1227052800000 | 890.32 |
1227139200000 | 853.5 |
1227225600000 | 880.83 |
1227484800000 | 857.22 |
1227571200000 | 886.02 |
1227657600000 | 880.96 |
1227744000000 | 896.94 |
1227830400000 | 924.13 |
1228089600000 | 930.77 |
1228176000000 | 878.71 |
1228262400000 | 892.22 |
1228348800000 | 879.88 |
1228435200000 | 879.63 |
1228694400000 | 894.8 |
1228780800000 | 900.93 |
1228867200000 | 913.44 |
1228953600000 | 920.83 |
1229040000000 | 872.01 |
1229299200000 | 894.18 |
1229385600000 | 878.93 |
1229472000000 | 880.84 |
1229558400000 | 861.91 |
1229644800000 | 888.73 |
1229904000000 | 887.29 |
1229990400000 | 879.84 |
1230508800000 | 875.71 |
1230595200000 | 882.65 |
1230854400000 | 898.31 |
1231113600000 | 929.56 |
1231200000000 | 941.98 |
1231286400000 | 947.47 |
1231372800000 | 924.43 |
1231459200000 | 943.29 |
1231718400000 | 952.11 |
1231804800000 | 917.55 |
1231891200000 | 927.62 |
1231977600000 | 896.29 |
1232064000000 | 898.21 |
1232323200000 | 907.6 |
1232409600000 | 906.32 |
1232496000000 | 903.39 |
1232582400000 | 899.66 |
1232668800000 | 876.95 |
1232928000000 | 846.64 |
1233014400000 | 891.3 |
1233100800000 | 885.54 |
1233187200000 | 911.03 |
1233273600000 | 902.21 |
1233532800000 | 878.77 |
1233619200000 | 877.18 |
1233705600000 | 895.65 |
1233792000000 | 892.23 |
1233878400000 | 895.57 |
1234137600000 | 882.62 |
1234224000000 | 882.67 |
1234310400000 | 890.81 |
1234396800000 | 879.37 |
1234483200000 | 870.49 |
1234742400000 | 876.26 |
1234828800000 | 866.88 |
1234915200000 | 850.46 |
1235001600000 | 842.35 |
1235088000000 | 832.49 |
1235347200000 | 820.76 |
1235433600000 | 803.95 |
1235520000000 | 821.23 |
1235606400000 | 806.44 |
1235692800000 | 821.99 |
1235952000000 | 798.92 |
1236038400000 | 789 |
1236124800000 | 783.45 |
1236211200000 | 793.25 |
1236297600000 | 768.91 |
1236556800000 | 750.03 |
1236643200000 | 748.61 |
1236729600000 | 770.26 |
1236816000000 | 749.11 |
1236902400000 | 775.56 |
1237161600000 | 782.51 |
1237248000000 | 801.53 |
1237334400000 | 800.48 |
1237420800000 | 799.86 |
1237507200000 | 792.92 |
1237766400000 | 820 |
1237852800000 | 840.8 |
1237939200000 | 847.38 |
1238025600000 | 858.33 |
1238112000000 | 870.36 |
1238371200000 | 847.53 |
1238457600000 | 817.33 |
1238544000000 | 836.48 |
1238630400000 | 860.82 |
1238716800000 | 873.16 |
1238976000000 | 870.65 |
1239062400000 | 876.67 |
1239148800000 | 862.81 |
1239235200000 | 891.45 |
1239667200000 | 897.12 |
1239753600000 | 895.27 |
1239840000000 | 893.3 |
1239926400000 | 914.9 |
1240185600000 | 920.96 |
1240272000000 | 896.63 |
1240358400000 | 892.65 |
1240444800000 | 907.91 |
1240531200000 | 892.6 |
1240790400000 | 905.4 |
1240876800000 | 888.56 |
1240963200000 | 878.98 |
1241049600000 | 902.73 |
1241395200000 | 910.45 |
1241481600000 | 915.84 |
1241568000000 | 921.51 |
1241654400000 | 955.52 |
1241740800000 | 960.56 |
1242000000000 | 962.59 |
1242086400000 | 950.98 |
1242172800000 | 956.47 |
1242259200000 | 924.34 |
1242345600000 | 945.99 |
1242604800000 | 930.13 |
1242691200000 | 947.96 |
1242777600000 | 947.52 |
1242864000000 | 943.91 |
1242950400000 | 923.19 |
1243209600000 | 921.3 |
1243296000000 | 927.25 |
1243382400000 | 942.51 |
1243468800000 | 927.96 |
1243555200000 | 931.72 |
1243814400000 | 945.13 |
1243900800000 | 944.42 |
1243987200000 | 953.62 |
1244073600000 | 937.22 |
1244160000000 | 949.26 |
1244419200000 | 958.48 |
1244505600000 | 948.88 |
1244592000000 | 968.11 |
1244678400000 | 971.28 |
1244764800000 | 977.97 |
1245024000000 | 976.85 |
1245110400000 | 956.69 |
1245196800000 | 959.18 |
1245283200000 | 939.29 |
1245369600000 | 953.58 |
1245628800000 | 959.32 |
1245715200000 | 927.52 |
1245801600000 | 932.56 |
1245888000000 | 949.34 |
1245974400000 | 953.77 |
1246233600000 | 939.42 |
1246320000000 | 947.56 |
1246406400000 | 933.05 |
1246492800000 | 936.57 |
1246579200000 | 933.16 |
1246838400000 | 935.97 |
1246924800000 | 925.03 |
1247011200000 | 921.33 |
1247097600000 | 913.79 |
1247184000000 | 916.91 |
1247443200000 | 898.95 |
1247529600000 | 922.84 |
1247616000000 | 912.79 |
1247702400000 | 921.7 |
1247788800000 | 925.47 |
1248048000000 | 925.13 |
1248134400000 | 945.93 |
1248220800000 | 947.26 |
1248307200000 | 940.37 |
1248393600000 | 953.57 |
1248652800000 | 959.6 |
1248739200000 | 977.5 |
1248825600000 | 973.52 |
1248912000000 | 984.39 |
1248998400000 | 996.1 |
1249257600000 | 993.46 |
1249344000000 | 998.17 |
1249430400000 | 991.41 |
1249516800000 | 1003.36 |
1249603200000 | 998.49 |
1249862400000 | 1012.1 |
1249948800000 | 1023.59 |
1250035200000 | 1005.77 |
1250121600000 | 1020.36 |
1250208000000 | 1032.7 |
1250467200000 | 1013.77 |
1250553600000 | 1010.84 |
1250640000000 | 1002.26 |
1250726400000 | 1012.02 |
1250812800000 | 992.7 |
1251072000000 | 1016.53 |
1251158400000 | 1014.31 |
1251244800000 | 1027.12 |
1251331200000 | 1024.49 |
1251417600000 | 1025.21 |
1251676800000 | 1025.63 |
1251763200000 | 1029.27 |
1251849600000 | 1018.1 |
1251936000000 | 1011.14 |
1252022400000 | 1011.09 |
1252281600000 | 1016.26 |
1252368000000 | 1018.73 |
1252454400000 | 1009.15 |
1252540800000 | 1027.07 |
1252627200000 | 1032.02 |
1252886400000 | 1011.96 |
1252972800000 | 1009.25 |
1253059200000 | 1016.41 |
1253145600000 | 1023.19 |
1253232000000 | 1022.24 |
1253491200000 | 1016.34 |
1253577600000 | 1020.51 |
1253664000000 | 1024.24 |
1253750400000 | 1028.99 |
1253836800000 | 1021.83 |
1254096000000 | 1012.03 |
1254182400000 | 1021.84 |
1254268800000 | 1026.8 |
1254355200000 | 1013.69 |
1254441600000 | 984.27 |
1254700800000 | 977.85 |
1254787200000 | 990.95 |
1254873600000 | 1008.66 |
1254960000000 | 1024.1 |
1255046400000 | 1022.65 |
1255305600000 | 1015.97 |
1255392000000 | 1021.8 |
1255478400000 | 1023.01 |
1255564800000 | 1026.02 |
1255651200000 | 1022.27 |
1255910400000 | 1025.37 |
1255996800000 | 1034.43 |
1256083200000 | 1027.89 |
1256169600000 | 1018.67 |
1256256000000 | 1015.52 |
1256515200000 | 1022.29 |
1256601600000 | 1009.8 |
1256688000000 | 1003.8 |
1256774400000 | 990.95 |
1256860800000 | 1011.41 |
1257120000000 | 988.83 |
1257206400000 | 993.73 |
1257292800000 | 986.63 |
1257379200000 | 979.12 |
1257465600000 | 995.06 |
1257724800000 | 994.28 |
1257811200000 | 1001.74 |
1257897600000 | 1005.15 |
1257984000000 | 1007.4 |
1258070400000 | 1009.67 |
1258329600000 | 1006.19 |
1258416000000 | 1011.15 |
1258502400000 | 1001.67 |
1258588800000 | 996.27 |
1258675200000 | 989.64 |
1258934400000 | 987.17 |
1259020800000 | 980.56 |
1259107200000 | 991.71 |
1259193600000 | 992.31 |
1259280000000 | 964.16 |
1259539200000 | 1003.35 |
1259625600000 | 1010.3 |
1259712000000 | 1015.15 |
1259798400000 | 1029.51 |
1259884800000 | 1024.27 |
1260144000000 | 1032.68 |
1260230400000 | 1045 |
1260316800000 | 1033.25 |
1260403200000 | 1025.55 |
1260489600000 | 1035.05 |
1260748800000 | 1038.64 |
1260835200000 | 1035.59 |
1260921600000 | 1041.78 |
1261008000000 | 1044.53 |
1261094400000 | 1039.52 |
1261353600000 | 1030.2 |
1261440000000 | 1042.87 |
1261526400000 | 1043.88 |
1261958400000 | 1045.25 |
1262044800000 | 1052.05 |
1262131200000 | 1048.32 |
1262563200000 | 1053.45 |
1262649600000 | 1067.51 |
1262736000000 | 1074.44 |
1262822400000 | 1074.18 |
1262908800000 | 1085.22 |
1263168000000 | 1083.7 |
1263254400000 | 1100.41 |
1263340800000 | 1087.76 |
1263427200000 | 1109.26 |
1263513600000 | 1123.67 |
1263772800000 | 1118.57 |
1263859200000 | 1112.19 |
1263945600000 | 1112.86 |
1264032000000 | 1120.78 |
1264118400000 | 1103.46 |
1264377600000 | 1092.87 |
1264464000000 | 1087.4 |
1264550400000 | 1075.32 |
1264636800000 | 1084.61 |
1264723200000 | 1059.25 |
1264982400000 | 1053.52 |
1265068800000 | 1070.11 |
1265155200000 | 1069.4 |
1265241600000 | 1069.94 |
1265328000000 | 1058.58 |
1265587200000 | 1053.9 |
1265673600000 | 1051.66 |
1265760000000 | 1052.37 |
1265846400000 | 1070.33 |
1265932800000 | 1076.95 |
1266192000000 | 1070.58 |
1266278400000 | 1071.07 |
1266364800000 | 1095.46 |
1266451200000 | 1094.48 |
1266537600000 | 1079.49 |
1266796800000 | 1106.41 |
1266883200000 | 1114.05 |
1266969600000 | 1096.45 |
1267056000000 | 1099.83 |
1267142400000 | 1103.11 |
1267401600000 | 1124.29 |
1267488000000 | 1126.24 |
1267574400000 | 1126.48 |
1267660800000 | 1122.68 |
1267747200000 | 1123.39 |
1268006400000 | 1140.34 |
1268092800000 | 1151.75 |
1268179200000 | 1139.61 |
1268265600000 | 1143.41 |
1268352000000 | 1139.79 |
1268611200000 | 1146.93 |
1268697600000 | 1138.82 |
1268784000000 | 1155.2 |
1268870400000 | 1160.19 |
1268956800000 | 1173.88 |
1269216000000 | 1171.4 |
1269302400000 | 1176.41 |
1269388800000 | 1183.36 |
1269475200000 | 1180.12 |
1269561600000 | 1184.68 |
1269820800000 | 1186.99 |
1269907200000 | 1201.35 |
1269993600000 | 1181.68 |
1270080000000 | 1184.01 |
1270512000000 | 1203.47 |
1270598400000 | 1215.05 |
1270684800000 | 1206.55 |
1270771200000 | 1202.29 |
1271030400000 | 1194.66 |
1271116800000 | 1191.11 |
1271203200000 | 1194.63 |
1271289600000 | 1207.94 |
1271376000000 | 1207.46 |
1271635200000 | 1185.9 |
1271721600000 | 1186.55 |
1271808000000 | 1200.12 |
1271894400000 | 1193.93 |
1271980800000 | 1171.47 |
1272240000000 | 1193.19 |
1272326400000 | 1196.32 |
1272412800000 | 1182.11 |
1272499200000 | 1174.7 |
1272585600000 | 1179.27 |
1272844800000 | 1181.3 |
1272931200000 | 1183.8 |
1273017600000 | 1191.3 |
1273104000000 | 1174.26 |
1273190400000 | 1164.23 |
1273449600000 | 1159.17 |
1273536000000 | 1159.15 |
1273622400000 | 1158.94 |
1273708800000 | 1193.24 |
1273795200000 | 1191.48 |
1274054400000 | 1166.89 |
1274140800000 | 1159.9 |
1274227200000 | 1149.25 |
1274313600000 | 1136.45 |
1274400000000 | 1106.6 |
1274659200000 | 1129.61 |
1274745600000 | 1112.42 |
1274832000000 | 1118.15 |
1274918400000 | 1133.7 |
1275004800000 | 1142.11 |
1275264000000 | 1137.64 |
1275350400000 | 1133.43 |
1275436800000 | 1118.14 |
1275523200000 | 1147.41 |
1275609600000 | 1156.13 |
1275868800000 | 1125.21 |
1275955200000 | 1132.57 |
1276041600000 | 1119.8 |
1276128000000 | 1129.75 |
1276214400000 | 1145.48 |
1276473600000 | 1143.49 |
1276560000000 | 1143.38 |
1276646400000 | 1158.06 |
1276732800000 | 1152.33 |
1276819200000 | 1150.59 |
1277078400000 | 1176.42 |
1277164800000 | 1178.08 |
1277251200000 | 1165.08 |
1277337600000 | 1159.1 |
1277424000000 | 1143.91 |
1277683200000 | 1138.21 |
1277769600000 | 1137.93 |
1277856000000 | 1115.61 |
1277942400000 | 1088.7 |
1278028800000 | 1075.11 |
1278288000000 | 1080.52 |
1278374400000 | 1095.23 |
1278460800000 | 1093.85 |
1278547200000 | 1112.29 |
1278633600000 | 1120.92 |
1278892800000 | 1123.63 |
1278979200000 | 1116.78 |
1279065600000 | 1131.37 |
1279152000000 | 1104.47 |
1279238400000 | 1092.09 |
1279497600000 | 1081.57 |
1279584000000 | 1085.08 |
1279670400000 | 1091.58 |
1279756800000 | 1085.42 |
1279843200000 | 1112.41 |
1280102400000 | 1109.45 |
1280188800000 | 1105.35 |
1280275200000 | 1121.93 |
1280361600000 | 1119.95 |
1280448000000 | 1121.81 |
1280707200000 | 1121.61 |
1280793600000 | 1133.09 |
1280880000000 | 1125.5 |
1280966400000 | 1137.35 |
1281052800000 | 1138.64 |
1281312000000 | 1137.01 |
1281398400000 | 1138.84 |
1281484800000 | 1133.78 |
1281571200000 | 1124.69 |
1281657600000 | 1135.21 |
1281916800000 | 1132.49 |
1282003200000 | 1134.77 |
1282089600000 | 1142.92 |
1282176000000 | 1149.39 |
1282262400000 | 1142.19 |
1282521600000 | 1147.2 |
1282608000000 | 1140.26 |
1282694400000 | 1122.69 |
1282780800000 | 1124.16 |
1282867200000 | 1131.04 |
1283126400000 | 1150.23 |
1283212800000 | 1127.8 |
1283299200000 | 1133.66 |
1283385600000 | 1146.82 |
1283472000000 | 1148.29 |
1283731200000 | 1166.19 |
1283817600000 | 1181.69 |
1283904000000 | 1162.18 |
1283990400000 | 1176.87 |
1284076800000 | 1179.59 |
1284336000000 | 1184.87 |
1284422400000 | 1181.38 |
1284508800000 | 1171.95 |
1284595200000 | 1156.93 |
1284681600000 | 1167.81 |
1284940800000 | 1170.43 |
1285027200000 | 1168.27 |
1285113600000 | 1151.73 |
1285200000000 | 1159.91 |
1285286400000 | 1145.32 |
1285545600000 | 1165.83 |
1285632000000 | 1159.41 |
1285718400000 | 1157.38 |
1285804800000 | 1133.36 |
1285891200000 | 1131.16 |
1286150400000 | 1136.85 |
1286236800000 | 1132.43 |
1286323200000 | 1147.54 |
1286409600000 | 1152.27 |
1286496000000 | 1150.86 |
1286755200000 | 1155.31 |
1286841600000 | 1145.3 |
1286928000000 | 1135.31 |
1287014400000 | 1152.96 |
1287100800000 | 1146.98 |
1287360000000 | 1150.54 |
1287446400000 | 1157.8 |
1287532800000 | 1143.25 |
1287619200000 | 1135.09 |
1287705600000 | 1141.2 |
1287964800000 | 1151.09 |
1288051200000 | 1146.52 |
1288137600000 | 1139.66 |
1288224000000 | 1141.74 |
1288310400000 | 1141.13 |
1288569600000 | 1142.39 |
1288656000000 | 1136.91 |
1288742400000 | 1136.02 |
1288828800000 | 1146.71 |
1288915200000 | 1176.99 |
1289174400000 | 1194.83 |
1289260800000 | 1189.97 |
1289347200000 | 1194.29 |
1289433600000 | 1204.71 |
1289520000000 | 1187.1 |
1289779200000 | 1193.93 |
1289865600000 | 1189.48 |
1289952000000 | 1188.08 |
1290038400000 | 1197.18 |
1290124800000 | 1190.42 |
1290384000000 | 1200.25 |
1290470400000 | 1207.78 |
1290556800000 | 1202.1199 |
1290643200000 | 1203.54 |
1290729600000 | 1204.54 |
1290988800000 | 1222.6199 |
1291075200000 | 1218.96 |
1291161600000 | 1221.45 |
1291248000000 | 1235.8599 |
1291334400000 | 1235.35 |
1291593600000 | 1243.81 |
1291680000000 | 1236.55 |
1291766400000 | 1234.81 |
1291852800000 | 1254.59 |
1291939200000 | 1249.1199 |
1292198400000 | 1247.64 |
1292284800000 | 1253.34 |
1292371200000 | 1248.57 |
1292457600000 | 1256.13 |
1292544000000 | 1258.9 |
1292803200000 | 1264.72 |
1292889600000 | 1277.16 |
1292976000000 | 1286.34 |
1293062400000 | 1296.45 |
1293148800000 | 1288.56 |
1293408000000 | 1286.98 |
1293494400000 | 1296.83 |
1293580800000 | 1300.89 |
1293667200000 | 1282.22 |
1293753600000 | 1276.03 |
1294012800000 | 1276.24 |
1294099200000 | 1282.44 |
1294185600000 | 1279.67 |
1294272000000 | 1304.88 |
1294358400000 | 1310.58 |
1294617600000 | 1314.16 |
1294704000000 | 1308.35 |
1294790400000 | 1308.32 |
1294876800000 | 1301.73 |
1294963200000 | 1290.85 |
1295222400000 | 1297.81 |
1295308800000 | 1292.69 |
1295395200000 | 1297.75 |
1295481600000 | 1274.18 |
1295568000000 | 1248.14 |
1295827200000 | 1252.19 |
1295913600000 | 1263.85 |
1296000000000 | 1257.71 |
1296086400000 | 1254.9 |
1296172800000 | 1257.23 |
1296432000000 | 1243.79 |
1296518400000 | 1248.53 |
1296604800000 | 1265.57 |
1296691200000 | 1280.92 |
1296777600000 | 1296.49 |
1297036800000 | 1295.39 |
1297123200000 | 1294.71 |
1297209600000 | 1287.8 |
1297296000000 | 1288.65 |
1297382400000 | 1288.43 |
1297641600000 | 1316.52 |
1297728000000 | 1308.23 |
1297814400000 | 1313.68 |
1297900800000 | 1323.82 |
1297987200000 | 1317.71 |
1298246400000 | 1313.91 |
1298332800000 | 1290.43 |
1298419200000 | 1276.97 |
1298505600000 | 1273.28 |
1298592000000 | 1290.7 |
1298851200000 | 1290.21 |
1298937600000 | 1300.24 |
1299024000000 | 1277.78 |
1299110400000 | 1267.45 |
1299196800000 | 1273.32 |
1299456000000 | 1258.29 |
1299542400000 | 1261.77 |
1299628800000 | 1262.03 |
1299715200000 | 1248.92 |
1299801600000 | 1239.06 |
1300060800000 | 1173.66 |
1300147200000 | 1109.1 |
1300233600000 | 1151.65 |
1300320000000 | 1139.68 |
1300406400000 | 1132.8699 |
1300665600000 | 1137.26 |
1300752000000 | 1167.39 |
1300838400000 | 1172.03 |
1300924800000 | 1164.98 |
1301011200000 | 1176.96 |
1301270400000 | 1173.65 |
1301356800000 | 1170.22 |
1301443200000 | 1181.94 |
1301529600000 | 1179.95 |
1301616000000 | 1174.78 |
1301875200000 | 1172.15 |
1301961600000 | 1162.29 |
1302048000000 | 1144.59 |
1302134400000 | 1154.64 |
1302220800000 | 1158.79 |
1302480000000 | 1164.39 |
1302566400000 | 1151.49 |
1302652800000 | 1158.88 |
1302739200000 | 1164.39 |
1302825600000 | 1158.7 |
1303084800000 | 1174.66 |
1303171200000 | 1151.1099 |
1303257600000 | 1156.78 |
1303344000000 | 1167.31 |
1303776000000 | 1155.41 |
1303862400000 | 1147.16 |
1303948800000 | 1157.05 |
1304035200000 | 1155.76 |
1304294400000 | 1166.43 |
1304380800000 | 1164.3699 |
1304467200000 | 1152.23 |
1304553600000 | 1174.88 |
1304640000000 | 1170.69 |
1304899200000 | 1187.76 |
1304985600000 | 1182.8699 |
1305072000000 | 1186.6 |
1305158400000 | 1178.79 |
1305244800000 | 1174.27 |
1305504000000 | 1157.6 |
1305590400000 | 1157.45 |
1305676800000 | 1159.03 |
1305763200000 | 1156.27 |
1305849600000 | 1159.26 |
1306108800000 | 1145.38 |
1306195200000 | 1138.69 |
1306281600000 | 1138.75 |
1306368000000 | 1158.6099 |
1306454400000 | 1153.25 |
1306713600000 | 1147.65 |
1306800000000 | 1153.09 |
1306886400000 | 1153.46 |
1306972800000 | 1127.7 |
1307059200000 | 1112.8699 |
1307318400000 | 1103.76 |
1307404800000 | 1101.21 |
1307491200000 | 1102.26 |
1307577600000 | 1106.81 |
1307664000000 | 1117.8599 |
1307923200000 | 1111.07 |
1308009600000 | 1115.43 |
1308096000000 | 1128.7 |
1308182400000 | 1116.2 |
1308268800000 | 1104.79 |
1308528000000 | 1098.15 |
1308614400000 | 1106.92 |
1308700800000 | 1114.71 |
1308787200000 | 1122.15 |
1308873600000 | 1135.69 |
1309132800000 | 1110.2 |
1309219200000 | 1113.94 |
1309305600000 | 1132.46 |
1309392000000 | 1139.2 |
1309478400000 | 1144.15 |
1309737600000 | 1155.19 |
1309824000000 | 1156.38 |
1309910400000 | 1175.95 |
1309996800000 | 1166.8599 |
1310083200000 | 1188.05 |
1310342400000 | 1195.34 |
1310428800000 | 1178.71 |
1310515200000 | 1178.91 |
1310601600000 | 1171 |
1310688000000 | 1169.31 |
1310947200000 | 1173.66 |
1311033600000 | 1159.1099 |
1311120000000 | 1176.08 |
1311206400000 | 1169.08 |
1311292800000 | 1185.54 |
1311552000000 | 1172.98 |
1311638400000 | 1175.69 |
1311724800000 | 1178.09 |
1311811200000 | 1172.42 |
1311897600000 | 1158.45 |
1312156800000 | 1191.71 |
1312243200000 | 1166.39 |
1312329600000 | 1133.79 |
1312416000000 | 1116.73 |
1312502400000 | 1075.08 |
1312761600000 | 1052.05 |
1312848000000 | 1037.15 |
1312934400000 | 1065.82 |
1313020800000 | 1049.89 |
1313107200000 | 1055.01 |
1313366400000 | 1065.51 |
1313452800000 | 1065.68 |
1313539200000 | 1067.6099 |
1313625600000 | 1059.91 |
1313712000000 | 1030.91 |
1313971200000 | 1021.78 |
1314057600000 | 1038.73 |
1314144000000 | 1024.39 |
1314230400000 | 1034.47 |
1314316800000 | 1040.32 |
1314576000000 | 1036.77 |
1314662400000 | 1054.6 |
1314748800000 | 1068.74 |
1314835200000 | 1086.31 |
1314921600000 | 1073.45 |
1315180800000 | 1050.66 |
1315267200000 | 1037.31 |
1315353600000 | 1060.56 |
1315440000000 | 1065.6 |
1315526400000 | 1076.33 |
1315785600000 | 1056.3599 |
1315872000000 | 1059.49 |
1315958400000 | 1045.75 |
1316044800000 | 1050.26 |
1316131200000 | 1077.52 |
1316390400000 | 1078.6 |
1316476800000 | 1061.8599 |
1316563200000 | 1062.34 |
1316649600000 | 1035.3 |
1316736000000 | 1026.08 |
1316995200000 | 1010.6 |
1317081600000 | 1038.58 |
1317168000000 | 1048.46 |
1317254400000 | 1040.94 |
1317340800000 | 1050.65 |
1317600000000 | 1034.79 |
1317686400000 | 1009.32 |
1317772800000 | 1010.3 |
1317859200000 | 1035.38 |
1317945600000 | 1050.6199 |
1318204800000 | 1047.43 |
1318291200000 | 1066.01 |
1318377600000 | 1056.68 |
1318464000000 | 1076.4 |
1318550400000 | 1056.43 |
1318809600000 | 1086.5 |
1318896000000 | 1068.73 |
1318982400000 | 1067.82 |
1319068800000 | 1057.32 |
1319155200000 | 1050.96 |
1319414400000 | 1079.48 |
1319500800000 | 1075.46 |
1319587200000 | 1077.78 |
1319673600000 | 1095.35 |
1319760000000 | 1108.3 |
1320019200000 | 1092.46 |
1320105600000 | 1083.08 |
1320192000000 | 1061.91 |
1320278400000 | 1061.46 |
1320364800000 | 1084.73 |
1320624000000 | 1083.82 |
1320710400000 | 1075.5 |
1320796800000 | 1101.06 |
1320883200000 | 1069.01 |
1320969600000 | 1072.22 |
1321228800000 | 1086.06 |
1321315200000 | 1086.6099 |
1321401600000 | 1076.73 |
1321488000000 | 1078.33 |
1321574400000 | 1059.99 |
1321833600000 | 1046.76 |
1321920000000 | 1043.73 |
1322006400000 | 1035.82 |
1322092800000 | 1033.27 |
1322179200000 | 1027.94 |
1322438400000 | 1043.75 |
1322524800000 | 1067.85 |
1322611200000 | 1066.88 |
1322697600000 | 1092.23 |
1322784000000 | 1102.68 |
1323043200000 | 1108.8599 |
1323129600000 | 1100.39 |
1323216000000 | 1115.88 |
1323302400000 | 1115.77 |
1323388800000 | 1091.7 |
1323648000000 | 1109.69 |
1323734400000 | 1107.82 |
1323820800000 | 1106.31 |
1323907200000 | 1086.78 |
1323993600000 | 1087.85 |
1324252800000 | 1071.38 |
1324339200000 | 1068.96 |
1324425600000 | 1089.28 |
1324512000000 | 1083.18 |
1324598400000 | 1092.41 |
1324944000000 | 1094.18 |
1325030400000 | 1096.33 |
1325116800000 | 1099.63 |
1325203200000 | 1108.3699 |
1325462400000 | 1108.3699 |
1325548800000 | 1115.51 |
1325635200000 | 1148.07 |
1325721600000 | 1143.8 |
1325808000000 | 1140.59 |
1326067200000 | 1142.06 |
1326153600000 | 1148.59 |
1326240000000 | 1159.44 |
1326326400000 | 1146.18 |
1326412800000 | 1162.93 |
1326672000000 | 1151.58 |
1326758400000 | 1162.13 |
1326844800000 | 1157.22 |
1326931200000 | 1156.34 |
1327017600000 | 1173.73 |
1327276800000 | 1166.7 |
1327363200000 | 1168.13 |
1327449600000 | 1180.78 |
1327536000000 | 1177.26 |
1327622400000 | 1180.74 |
1327881600000 | 1173.56 |
1327968000000 | 1179.24 |
1328054400000 | 1172.33 |
1328140800000 | 1186.35 |
1328227200000 | 1188.64 |
1328486400000 | 1203.74 |
1328572800000 | 1189.34 |
1328659200000 | 1201.16 |
1328745600000 | 1194.97 |
1328832000000 | 1185.24 |
1329091200000 | 1195.38 |
1329177600000 | 1194.24 |
1329264000000 | 1225.51 |
1329350400000 | 1214.44 |
1329436800000 | 1210.54 |
1329696000000 | 1219.02 |
1329782400000 | 1213.22 |
1329868800000 | 1215.16 |
1329955200000 | 1209.5 |
1330041600000 | 1200.8599 |
1330300800000 | 1208.44 |
1330387200000 | 1210.5 |
1330473600000 | 1215.98 |
1330560000000 | 1210.91 |
1330646400000 | 1219.44 |
1330905600000 | 1208.97 |
1330992000000 | 1202.3699 |
1331078400000 | 1188.26 |
1331164800000 | 1190.06 |
1331251200000 | 1214.2 |
1331510400000 | 1205.45 |
1331596800000 | 1214.66 |
1331683200000 | 1224.33 |
1331769600000 | 1235.56 |
1331856000000 | 1230.8699 |
1332115200000 | 1226.98 |
1332201600000 | 1219.1099 |
1332288000000 | 1207.54 |
1332374400000 | 1218.95 |
1332460800000 | 1206.16 |
1332720000000 | 1201.52 |
1332806400000 | 1221.02 |
1332892800000 | 1225.5 |
1332979200000 | 1218.19 |
1333065600000 | 1209.49 |
1333324800000 | 1219.25 |
1333411200000 | 1210.44 |
1333497600000 | 1211.76 |
1333584000000 | 1215.26 |
1334016000000 | 1201.9 |
1334102400000 | 1187.17 |
1334188800000 | 1195.55 |
1334275200000 | 1211.41 |
1334534400000 | 1203.52 |
1334620800000 | 1191.29 |
1334707200000 | 1210.95 |
1334793600000 | 1205.6 |
1334880000000 | 1198.17 |
1335139200000 | 1201.69 |
1335225600000 | 1191.42 |
1335312000000 | 1194.46 |
1335398400000 | 1199.27 |
1335484800000 | 1196.39 |
1335744000000 | 1209.08 |
1335830400000 | 1193.43 |
1335916800000 | 1203.53 |
1336003200000 | 1201.75 |
1336089600000 | 1202.46 |
1336348800000 | 1177.23 |
1336435200000 | 1184.98 |
1336521600000 | 1180.43 |
1336608000000 | 1176.2 |
1336694400000 | 1170.81 |
1336953600000 | 1180.67 |
1337040000000 | 1175.01 |
1337126400000 | 1153.07 |
1337212800000 | 1168.42 |
1337299200000 | 1133.82 |
1337558400000 | 1130.44 |
1337644800000 | 1140.71 |
1337731200000 | 1139.39 |
1337817600000 | 1138.35 |
1337904000000 | 1141.06 |
1338163200000 | 1148.52 |
1338249600000 | 1160.3 |
1338336000000 | 1165.02 |
1338422400000 | 1161.28 |
1338508800000 | 1154.44 |
1338768000000 | 1120.08 |
1338854400000 | 1136.56 |
1338940800000 | 1150.25 |
1339027200000 | 1162.5 |
1339113600000 | 1153.48 |
1339372800000 | 1168.07 |
1339459200000 | 1165.97 |
1339545600000 | 1161.18 |
1339632000000 | 1156.32 |
1339718400000 | 1165.8 |
1339977600000 | 1189.22 |
1340064000000 | 1179.57 |
1340150400000 | 1187.16 |
1340236800000 | 1186.95 |
1340323200000 | 1180.05 |
1340582400000 | 1182.3599 |
1340668800000 | 1178.84 |
1340755200000 | 1189.65 |
1340841600000 | 1207.76 |
1340928000000 | 1207.1199 |
1341187200000 | 1223.6199 |
1341273600000 | 1229.17 |
1341360000000 | 1247.47 |
1341446400000 | 1259.19 |
1341532800000 | 1262.42 |
1341792000000 | 1245.05 |
1341878400000 | 1243.52 |
1341964800000 | 1246.25 |
1342051200000 | 1233.66 |
1342137600000 | 1233.6099 |
1342396800000 | 1241.34 |
1342483200000 | 1249.84 |
1342569600000 | 1245.58 |
1342656000000 | 1270.1 |
1342742400000 | 1266.6199 |
1343001600000 | 1245.47 |
1343088000000 | 1246.01 |
1343174400000 | 1232 |
1343260800000 | 1228.47 |
1343347200000 | 1242.27 |
1343606400000 | 1272.77 |
1343692800000 | 1276.51 |
1343779200000 | 1270.88 |
1343865600000 | 1286.75 |
1343952000000 | 1255.95 |
1344211200000 | 1272.79 |
1344297600000 | 1277.01 |
1344384000000 | 1287.98 |
1344470400000 | 1298.01 |
1344556800000 | 1288.15 |
1344816000000 | 1281.1 |
1344902400000 | 1279.68 |
1344988800000 | 1279.98 |
1345075200000 | 1285.8699 |
1345161600000 | 1297.27 |
1345420800000 | 1294.7 |
1345507200000 | 1285.3 |
1345593600000 | 1282.1 |
1345680000000 | 1282.8699 |
1345766400000 | 1271.06 |
1346025600000 | 1267.81 |
1346112000000 | 1258.17 |
1346198400000 | 1261.93 |
1346284800000 | 1252.67 |
1346371200000 | 1233.73 |
1346630400000 | 1233.16 |
1346716800000 | 1228.82 |
1346803200000 | 1211.25 |
1346889600000 | 1213.52 |
1346976000000 | 1229.8599 |
1347235200000 | 1232.73 |
1347321600000 | 1229.64 |
1347408000000 | 1239.04 |
1347494400000 | 1239.41 |
1347580800000 | 1237.74 |
1347840000000 | 1235.31 |
1347926400000 | 1241.56 |
1348012800000 | 1255.79 |
1348099200000 | 1249.69 |
1348185600000 | 1251.1099 |
1348444800000 | 1251.68 |
1348531200000 | 1248.52 |
1348617600000 | 1242.81 |
1348704000000 | 1253.13 |
1348790400000 | 1243.89 |
1349049600000 | 1233.4 |
1349136000000 | 1231.6199 |
1349222400000 | 1225.06 |
1349308800000 | 1227.06 |
1349395200000 | 1222.48 |
1349654400000 | 1230.96 |
1349740800000 | 1231.3699 |
1349827200000 | 1220.93 |
1349913600000 | 1213.83 |
1350000000000 | 1212.6199 |
1350259200000 | 1216.7 |
1350345600000 | 1218.75 |
1350432000000 | 1226.04 |
1350518400000 | 1243.05 |
1350604800000 | 1247.84 |
1350864000000 | 1236.69 |
1350950400000 | 1241.93 |
1351036800000 | 1237.72 |
1351123200000 | 1244.06 |
1351209600000 | 1236.06 |
1351468800000 | 1228.64 |
1351555200000 | 1220.44 |
1351641600000 | 1232.38 |
1351728000000 | 1229.59 |
1351814400000 | 1245.91 |
1352073600000 | 1254.98 |
1352160000000 | 1255.27 |
1352246400000 | 1269.5 |
1352332800000 | 1256.89 |
1352419200000 | 1256.72 |
1352678400000 | 1251.28 |
1352764800000 | 1241.6 |
1352851200000 | 1232.15 |
1352937600000 | 1223.3599 |
1353024000000 | 1243.54 |
1353283200000 | 1251.23 |
1353369600000 | 1248.21 |
1353456000000 | 1247.05 |
1353542400000 | 1256.23 |
1353628800000 | 1253.32 |
1353888000000 | 1258.08 |
1353974400000 | 1264.64 |
1354060800000 | 1261.02 |
1354147200000 | 1262.29 |
1354233600000 | 1262.51 |
1354492800000 | 1257.35 |
1354579200000 | 1258.39 |
1354665600000 | 1259.22 |
1354752000000 | 1273.35 |
1354838400000 | 1285.1 |
1355097600000 | 1285.06 |
1355184000000 | 1279.3599 |
1355270400000 | 1279.1099 |
1355356800000 | 1277.35 |
1355443200000 | 1278.13 |
1355702400000 | 1272.75 |
1355788800000 | 1278.17 |
1355875200000 | 1292.17 |
1355961600000 | 1293.1199 |
1356048000000 | 1292.24 |
1356307200000 | 1283.91 |
1356566400000 | 1289.78 |
1356652800000 | 1299.97 |
1356912000000 | 1298.35 |
1357084800000 | 1301.89 |
1357171200000 | 1323.1 |
1357257600000 | 1338.76 |
1357516800000 | 1328.91 |
1357603200000 | 1324.95 |
1357689600000 | 1330.76 |
1357776000000 | 1324.53 |
1357862400000 | 1309.8 |
1358121600000 | 1307.35 |
1358208000000 | 1316.46 |
1358294400000 | 1308.88 |
1358380800000 | 1302.03 |
1358467200000 | 1321.25 |
1358726400000 | 1315.09 |
1358812800000 | 1325.6 |
1358899200000 | 1318.3 |
1358985600000 | 1306.1099 |
1359072000000 | 1303.91 |
1359331200000 | 1302.27 |
1359417600000 | 1317.23 |
1359504000000 | 1315.6099 |
1359590400000 | 1317.09 |
1359676800000 | 1301.3599 |
1359936000000 | 1326.13 |
1360022400000 | 1305.2 |
1360108800000 | 1328.72 |
1360195200000 | 1348.25 |
1360281600000 | 1351.46 |
1360540800000 | 1342.5 |
1360627200000 | 1347.85 |
1360713600000 | 1348.26 |
1360800000000 | 1363.17 |
1360886400000 | 1342.79 |
1361145600000 | 1363.31 |
1361232000000 | 1366.31 |
1361318400000 | 1370.1 |
1361404800000 | 1363.8 |
1361491200000 | 1370.34 |
1361750400000 | 1374.67 |
1361836800000 | 1384.04 |
1361923200000 | 1369.8599 |
1362009600000 | 1397.65 |
1362096000000 | 1401.04 |
1362355200000 | 1392.82 |
1362441600000 | 1399.3599 |
1362528000000 | 1417.6199 |
1362614400000 | 1398.26 |
1362700800000 | 1409.42 |
1362960000000 | 1427.79 |
1363046400000 | 1425.63 |
1363132800000 | 1423.02 |
1363219200000 | 1419.95 |
1363305600000 | 1434.98 |
1363564800000 | 1413.07 |
1363651200000 | 1427.9 |
1363737600000 | 1415.8599 |
1363824000000 | 1430.57 |
1363910400000 | 1413.71 |
1364169600000 | 1437.15 |
1364256000000 | 1434.78 |
1364342400000 | 1450.99 |
1364428800000 | 1432.6099 |
1364860800000 | 1412.32 |
1364947200000 | 1427.6 |
1365033600000 | 1414.41 |
1365120000000 | 1402.75 |
1365379200000 | 1416.39 |
1365465600000 | 1425.16 |
1365552000000 | 1436.93 |
1365638400000 | 1463.15 |
1365724800000 | 1469.58 |
1365984000000 | 1453.78 |
1366070400000 | 1434.18 |
1366156800000 | 1462.59 |
1366243200000 | 1436.08 |
1366329600000 | 1431.66 |
1366588800000 | 1446.81 |
1366675200000 | 1448.88 |
1366761600000 | 1475.84 |
1366848000000 | 1486.32 |
1366934400000 | 1494.28 |
1367193600000 | 1489.67 |
1367280000000 | 1494.06 |
1367366400000 | 1478.21 |
1367452800000 | 1477.66 |
1367539200000 | 1467.07 |
1367798400000 | 1470.8699 |
1367884800000 | 1486.79 |
1367971200000 | 1489.18 |
1368057600000 | 1485.14 |
1368144000000 | 1489.19 |
1368403200000 | 1506.51 |
1368489600000 | 1497.33 |
1368576000000 | 1528.63 |
1368662400000 | 1515.69 |
1368748800000 | 1516.26 |
1369008000000 | 1535.38 |
1369094400000 | 1525.1199 |
1369180800000 | 1513.64 |
1369267200000 | 1461.06 |
1369353600000 | 1449.07 |
1369612800000 | 1416.44 |
1369699200000 | 1433.57 |
1369785600000 | 1429.76 |
1369872000000 | 1395.77 |
1369958400000 | 1397.71 |
1370217600000 | 1378.33 |
1370304000000 | 1390.6199 |
1370390400000 | 1357.64 |
1370476800000 | 1337.98 |
1370563200000 | 1323.02 |
1370822400000 | 1349.39 |
1370908800000 | 1352.05 |
1370995200000 | 1351.38 |
1371081600000 | 1332.28 |
1371168000000 | 1344.5 |
1371427200000 | 1360.7 |
1371513600000 | 1346.17 |
1371600000000 | 1370.18 |
1371686400000 | 1328.27 |
1371772800000 | 1342.65 |
1372032000000 | 1330.66 |
1372118400000 | 1324.29 |
1372204800000 | 1345.96 |
1372291200000 | 1367.02 |
1372377600000 | 1380.74 |
1372636800000 | 1378.54 |
1372723200000 | 1397.2 |
1372809600000 | 1395.58 |
1372896000000 | 1406.51 |
1372982400000 | 1423.06 |
1373241600000 | 1403.33 |
1373328000000 | 1440.68 |
1373414400000 | 1442.83 |
1373500800000 | 1441.73 |
1373587200000 | 1433.79 |
1373846400000 | 1433.97 |
1373932800000 | 1444.07 |
1374019200000 | 1446.75 |
1374105600000 | 1444.54 |
1374192000000 | 1438.1199 |
1374451200000 | 1448.26 |
1374537600000 | 1452.73 |
1374624000000 | 1445.59 |
1374710400000 | 1437.56 |
1374796800000 | 1424.64 |
1375056000000 | 1400.85 |
1375142400000 | 1405.92 |
1375228800000 | 1384.94 |
1375315200000 | 1406.55 |
1375401600000 | 1432.84 |
1375660800000 | 1431.42 |
1375747200000 | 1439.15 |
1375833600000 | 1410.25 |
1375920000000 | 1410.8 |
1376006400000 | 1415.97 |
1376265600000 | 1421.35 |
1376352000000 | 1430.68 |
1376438400000 | 1441.89 |
1376524800000 | 1427.68 |
1376611200000 | 1414.49 |
1376870400000 | 1411.81 |
1376956800000 | 1385.82 |
1377043200000 | 1381.04 |
1377129600000 | 1373.48 |
1377216000000 | 1389.54 |
1377475200000 | 1393.75 |
1377561600000 | 1393.79 |
1377648000000 | 1376.32 |
1377734400000 | 1385.93 |
1377820800000 | 1387.8 |
1378080000000 | 1399.51 |
1378166400000 | 1428.38 |
1378252800000 | 1434.35 |
1378339200000 | 1437.92 |
1378425600000 | 1440.08 |
1378684800000 | 1446.1199 |
1378771200000 | 1457.35 |
1378857600000 | 1460.05 |
1378944000000 | 1463.8699 |
1379030400000 | 1464.1199 |
1379289600000 | 1468.49 |
1379376000000 | 1459.72 |
1379462400000 | 1471.02 |
1379548800000 | 1472.32 |
1379635200000 | 1472.55 |
1379894400000 | 1484.04 |
1379980800000 | 1475.1099 |
1380067200000 | 1473.03 |
1380153600000 | 1485.15 |
1380240000000 | 1480.3 |
1380499200000 | 1451.88 |
1380585600000 | 1455.31 |
1380672000000 | 1444.53 |
1380758400000 | 1446.3699 |
1380844800000 | 1443.21 |
1381104000000 | 1431.32 |
1381190400000 | 1430.8599 |
1381276800000 | 1450.16 |
1381363200000 | 1451.41 |
1381449600000 | 1466.8 |
1381708800000 | 1465.58 |
1381795200000 | 1476.92 |
1381881600000 | 1475.32 |
1381968000000 | 1478.22 |
1382054400000 | 1479.58 |
1382313600000 | 1483.8 |
1382400000000 | 1481.3 |
1382486400000 | 1468.64 |
1382572800000 | 1469.97 |
1382659200000 | 1453.54 |
1382918400000 | 1473.17 |
1383004800000 | 1461.27 |
1383091200000 | 1471.26 |
1383177600000 | 1477.1199 |
1383264000000 | 1478.6099 |
1383523200000 | 1478.88 |
1383609600000 | 1483.44 |
1383696000000 | 1483.81 |
1383782400000 | 1487.58 |
1383868800000 | 1479.02 |
1384128000000 | 1478.49 |
1384214400000 | 1483.06 |
1384300800000 | 1477.35 |
1384387200000 | 1483.03 |
1384473600000 | 1500.92 |
1384732800000 | 1503.17 |
1384819200000 | 1494.76 |
1384905600000 | 1495.39 |
1384992000000 | 1484.14 |
1385078400000 | 1477.1099 |
1385337600000 | 1485.07 |
1385424000000 | 1476.93 |
1385510400000 | 1461.78 |
1385596800000 | 1469.45 |
1385683200000 | 1464.91 |
1385942400000 | 1460.16 |
1386028800000 | 1463.82 |
1386115200000 | 1444.48 |
1386201600000 | 1426.8 |
1386288000000 | 1424.43 |
1386547200000 | 1427.67 |
1386633600000 | 1426.22 |
1386720000000 | 1414.78 |
1386806400000 | 1400.66 |
1386892800000 | 1404.25 |
1387152000000 | 1389.63 |
1387238400000 | 1399.73 |
1387324800000 | 1409.6 |
1387411200000 | 1427.64 |
1387497600000 | 1435.58 |
1387756800000 | 1437.85 |
1387843200000 | 1438.95 |
1388102400000 | 1442.74 |
1388361600000 | 1449.96 |
1388448000000 | 1455.5 |
1388620800000 | 1469.03 |
1388707200000 | 1477.89 |
1388966400000 | 1459.42 |
1389052800000 | 1452.7 |
1389139200000 | 1466.64 |
1389225600000 | 1455.96 |
1389312000000 | 1456.26 |
1389571200000 | 1467.07 |
1389657600000 | 1430.33 |
1389744000000 | 1447.13 |
1389830400000 | 1446.41 |
1389916800000 | 1451.04 |
1390176000000 | 1448.58 |
1390262400000 | 1453.06 |
1390348800000 | 1456.05 |
1390435200000 | 1429.47 |
1390521600000 | 1416.44 |
1390780800000 | 1393.68 |
1390867200000 | 1382.56 |
1390953600000 | 1411.3599 |
1391040000000 | 1390.42 |
1391126400000 | 1398.34 |
1391385600000 | 1386.38 |
1391472000000 | 1346.81 |
1391558400000 | 1366.79 |
1391644800000 | 1359.21 |
1391731200000 | 1375.99 |
1391990400000 | 1390.77 |
1392076800000 | 1394.9 |
1392163200000 | 1417.09 |
1392249600000 | 1393.29 |
1392336000000 | 1388.81 |
1392595200000 | 1393.57 |
1392681600000 | 1415.53 |
1392768000000 | 1412.68 |
1392854400000 | 1395.41 |
1392940800000 | 1408.41 |
1393200000000 | 1412.01 |
1393286400000 | 1423.45 |
1393372800000 | 1420.45 |
1393459200000 | 1413.73 |
1393545600000 | 1393.19 |
1393804800000 | 1388.5 |
1393891200000 | 1394.83 |
1393977600000 | 1405.85 |
1394064000000 | 1407.35 |
1394150400000 | 1408.09 |
1394409600000 | 1388.95 |
1394496000000 | 1396.57 |
1394582400000 | 1372.78 |
1394668800000 | 1378.72 |
1394755200000 | 1351.53 |
1395014400000 | 1347.79 |
1395100800000 | 1360.99 |
1395187200000 | 1358.85 |
1395273600000 | 1343.39 |
1395360000000 | 1350.56 |
1395619200000 | 1361.17 |
1395705600000 | 1363.13 |
1395792000000 | 1377.42 |
1395878400000 | 1390.35 |
1395964800000 | 1391.04 |
1396224000000 | 1403.52 |
1396310400000 | 1398.92 |
1396396800000 | 1409.85 |
1396483200000 | 1419.38 |
1396569600000 | 1427.6199 |
1396828800000 | 1407.4 |
1396915200000 | 1397.7 |
1397001600000 | 1384.13 |
1397088000000 | 1384.54 |
1397174400000 | 1368.19 |
1397433600000 | 1368.8599 |
1397520000000 | 1373.49 |
1397606400000 | 1396.22 |
1397692800000 | 1393.35 |
1398124800000 | 1394.96 |
1398211200000 | 1399.16 |
1398297600000 | 1392.83 |
1398384000000 | 1395.19 |
1398643200000 | 1385.01 |
1398729600000 | 1385.19 |
1398816000000 | 1385.8599 |
1398902400000 | 1395.08 |
1398988800000 | 1400.03 |
1399248000000 | 1398 |
1399334400000 | 1403.47 |
1399420800000 | 1374.63 |
1399507200000 | 1394.31 |
1399593600000 | 1407.64 |
1399852800000 | 1400.41 |
1399939200000 | 1425.97 |
1400025600000 | 1434.85 |
1400112000000 | 1433.65 |
1400198400000 | 1417.73 |
1400457600000 | 1404.2 |
1400544000000 | 1403.27 |
1400630400000 | 1400.66 |
1400716800000 | 1419.46 |
1400803200000 | 1431.57 |
1401062400000 | 1439.54 |
1401148800000 | 1442.39 |
1401235200000 | 1446.6 |
1401321600000 | 1452.88 |
1401408000000 | 1450.26 |
1401667200000 | 1462.93 |
1401753600000 | 1464.8 |
1401840000000 | 1463.53 |
1401926400000 | 1464.77 |
1402012800000 | 1464.8699 |
1402272000000 | 1470.83 |
1402358400000 | 1475.33 |
1402444800000 | 1488.63 |
1402531200000 | 1487.01 |
1402617600000 | 1487.9 |
1402876800000 | 1478.64 |
1402963200000 | 1472.18 |
1403049600000 | 1475.25 |
1403136000000 | 1501.7 |
1403222400000 | 1499.02 |
1403481600000 | 1499.02 |
1403568000000 | 1490.92 |
1403654400000 | 1482.28 |
1403740800000 | 1498.85 |
1403827200000 | 1488.1 |
1404086400000 | 1482.23 |
1404172800000 | 1490.26 |
1404259200000 | 1502.3699 |
1404345600000 | 1499.29 |
1404432000000 | 1510.97 |
1404691200000 | 1508.18 |
1404777600000 | 1505.16 |
1404864000000 | 1493.24 |
1404950400000 | 1492.06 |
1405036800000 | 1491.84 |
1405296000000 | 1497.43 |
1405382400000 | 1507.82 |
1405468800000 | 1512.6099 |
1405555200000 | 1516.24 |
1405641600000 | 1514.1099 |
1405900800000 | 1512.83 |
1405987200000 | 1525.06 |
1406073600000 | 1529.6 |
1406160000000 | 1525.78 |
1406246400000 | 1535.82 |
1406505600000 | 1538.94 |
1406592000000 | 1544.68 |
1406678400000 | 1543.84 |
1406764800000 | 1540.8699 |
1406851200000 | 1526.3599 |
1407110400000 | 1519.07 |
1407196800000 | 1510.07 |
1407283200000 | 1504.95 |
1407369600000 | 1507.74 |
1407456000000 | 1472.88 |
1407715200000 | 1491.79 |
1407801600000 | 1505.41 |
1407888000000 | 1506.85 |
1407974400000 | 1515.42 |
1408060800000 | 1516.93 |
1408320000000 | 1516.92 |
1408406400000 | 1531.1099 |
1408492800000 | 1532.77 |
1408579200000 | 1537.49 |
1408665600000 | 1538.1099 |
1408924800000 | 1544.52 |
1409011200000 | 1540.21 |
1409097600000 | 1542.16 |
1409184000000 | 1540.84 |
1409270400000 | 1537.8699 |
1409529600000 | 1541.9 |
1409616000000 | 1545.92 |
1409702400000 | 1557.21 |
1409788800000 | 1572.05 |
1409875200000 | 1569.91 |
1410134400000 | 1566.5 |
1410220800000 | 1564.03 |
1410307200000 | 1558.97 |
1410393600000 | 1555.68 |
1410480000000 | 1549.8699 |
1410739200000 | 1543.85 |
1410825600000 | 1539.17 |
1410912000000 | 1527.1 |
1410998400000 | 1528.99 |
1411084800000 | 1546.32 |
1411344000000 | 1532.06 |
1411430400000 | 1531.84 |
1411516800000 | 1532.06 |
1411603200000 | 1548.25 |
1411689600000 | 1534.97 |
1411948800000 | 1526.04 |
1412035200000 | 1528.02 |
1412121600000 | 1533.13 |
1412208000000 | 1508.8699 |
1412294400000 | 1512.89 |
1412553600000 | 1522.69 |
1412640000000 | 1525.84 |
1412726400000 | 1498.71 |
1412812800000 | 1504.58 |
1412899200000 | 1485.1 |
1413158400000 | 1484.07 |
1413244800000 | 1468.57 |
1413331200000 | 1479.55 |
1413417600000 | 1457.6099 |
1413504000000 | 1442.13 |
1413763200000 | 1479.57 |
1413849600000 | 1475.97 |
1413936000000 | 1504.68 |
1414022400000 | 1495.99 |
1414108800000 | 1504.91 |
1414368000000 | 1513.33 |
1414454400000 | 1509.18 |
1414540800000 | 1521.51 |
1414627200000 | 1535.42 |
1414713600000 | 1568.17 |
1414972800000 | 1549.66 |
1415059200000 | 1572.17 |
1415145600000 | 1565.68 |
1415232000000 | 1560.1199 |
1415318400000 | 1572.27 |
1415577600000 | 1568.44 |
1415664000000 | 1572.67 |
1415750400000 | 1573.19 |
1415836800000 | 1577.33 |
1415923200000 | 1577.76 |
1416182400000 | 1554.21 |
1416268800000 | 1558.82 |
1416355200000 | 1540.6099 |
1416441600000 | 1532.03 |
1416528000000 | 1555.76 |
1416787200000 | 1549.02 |
1416873600000 | 1547.79 |
1416960000000 | 1547.98 |
1417046400000 | 1543.1199 |
1417132800000 | 1540.8 |
1417392000000 | 1532.24 |
1417478400000 | 1542.76 |
1417564800000 | 1549.07 |
1417651200000 | 1545.32 |
1417737600000 | 1547.34 |
1417996800000 | 1555.7 |
1418083200000 | 1543.16 |
1418169600000 | 1521.3599 |
1418256000000 | 1505.78 |
1418342400000 | 1500.44 |
1418601600000 | 1485.7 |
1418688000000 | 1461.75 |
1418774400000 | 1466 |
1418860800000 | 1488.29 |
1418947200000 | 1526.65 |
1419206400000 | 1533.42 |
1419292800000 | 1531.04 |
1419379200000 | 1541.66 |
1419811200000 | 1550.45 |
1419897600000 | 1547.03 |
1419984000000 | 1550.18 |
1420156800000 | 1555.96 |
1420416000000 | 1561.76 |
1420502400000 | 1536.8599 |
1420588800000 | 1541.32 |
1420675200000 | 1560.6099 |
1420761600000 | 1579.45 |
1421020800000 | 1582.84 |
1421107200000 | 1582.92 |
1421193600000 | 1577.3599 |
1421280000000 | 1620.38 |
1421366400000 | 1617.96 |
1421625600000 | 1601.73 |
1421712000000 | 1622.03 |
1421798400000 | 1627.78 |
1421884800000 | 1655.91 |
1421971200000 | 1689.6 |
1422230400000 | 1681.46 |
1422316800000 | 1690.65 |
1422403200000 | 1698.15 |
1422489600000 | 1669.53 |
1422576000000 | 1680.94 |
1422835200000 | 1677.73 |
1422921600000 | 1646.73 |
1423008000000 | 1681.93 |
1423094400000 | 1680.84 |
1423180800000 | 1688.57 |
1423440000000 | 1700.93 |
1423526400000 | 1696.66 |
1423612800000 | 1681.33 |
1423699200000 | 1696.27 |
1423785600000 | 1714.58 |
1424044800000 | 1728.52 |
1424131200000 | 1723.46 |
1424217600000 | 1747.89 |
1424304000000 | 1752.28 |
1424390400000 | 1761.28 |
1424649600000 | 1764.1 |
1424736000000 | 1774.4 |
1424822400000 | 1779.05 |
1424908800000 | 1801.85 |
1424995200000 | 1797.06 |
1425254400000 | 1799.28 |
1425340800000 | 1808.05 |
1425427200000 | 1812.86 |
1425513600000 | 1812.66 |
1425600000000 | 1843.13 |
1425859200000 | 1831.19 |
1425945600000 | 1840.22 |
1426032000000 | 1852.68 |
1426118400000 | 1878.82 |
1426204800000 | 1897.62 |
1426464000000 | 1887.42 |
1426550400000 | 1895.82 |
1426636800000 | 1904.89 |
1426723200000 | 1913.09 |
1426809600000 | 1905.69 |
1427068800000 | 1900.8 |
1427155200000 | 1898.82 |
1427241600000 | 1895.75 |
1427328000000 | 1886.46 |
1427414400000 | 1882.21 |
1427673600000 | 1874.83 |
1427760000000 | 1879.97 |
1427846400000 | 1868.45 |
1427932800000 | 1866.95 |
1428364800000 | 1888.61 |
1428451200000 | 1917.92 |
1428537600000 | 1942.21 |
1428624000000 | 1954.9 |
1428883200000 | 1956.89 |
1428969600000 | 1950.31 |
1429056000000 | 1957.47 |
1429142400000 | 1965.07 |
1429228800000 | 1949.37 |
1429488000000 | 1938.38 |
1429574400000 | 1966.39 |
1429660800000 | 1975.71 |
1429747200000 | 1971.43 |
1429833600000 | 1973.39 |
1430092800000 | 1976.57 |
1430179200000 | 1979.04 |
1430265600000 | 1940.56 |
1430352000000 | 1877.18 |
1430438400000 | 1865.33 |
1430697600000 | 1874.25 |
1430784000000 | 1874.85 |
1430870400000 | 1843.56 |
1430956800000 | 1834.43 |
1431043200000 | 1850.01 |
1431302400000 | 1865.06 |
1431388800000 | 1853.79 |
1431475200000 | 1853.92 |
1431561600000 | 1831.71 |
1431648000000 | 1843.52 |
1431907200000 | 1856.32 |
1431993600000 | 1878.53 |
1432080000000 | 1877.22 |
1432166400000 | 1884.27 |
1432252800000 | 1895.49 |
1432512000000 | 1910.66 |
1432598400000 | 1918.55 |
1432684800000 | 1910 |
1432771200000 | 1901.38 |
1432857600000 | 1902.03 |
1433116800000 | 1903.31 |
1433203200000 | 1857.19 |
1433289600000 | 1838.42 |
1433376000000 | 1817.69 |
1433462400000 | 1823.15 |
1433721600000 | 1804.2 |
1433808000000 | 1787.68 |
1433894400000 | 1795.84 |
1433980800000 | 1817.76 |
1434067200000 | 1818.73 |
1434326400000 | 1818.71 |
1434412800000 | 1813.83 |
1434499200000 | 1802.04 |
1434585600000 | 1776.46 |
1434672000000 | 1803.01 |
1434931200000 | 1808.99 |
1435017600000 | 1866.39 |
1435104000000 | 1861.8 |
1435190400000 | 1862.41 |
1435276800000 | 1850.02 |
1435536000000 | 1815.78 |
1435622400000 | 1828.91 |
1435708800000 | 1827.33 |
1435795200000 | 1840.59 |
1435881600000 | 1835.12 |
1436140800000 | 1808.25 |
1436227200000 | 1848.89 |
1436313600000 | 1783.09 |
1436400000000 | 1790.9 |
1436486400000 | 1766.31 |
1436745600000 | 1803.46 |
1436832000000 | 1833.48 |
1436918400000 | 1842.28 |
1437004800000 | 1866.72 |
1437091200000 | 1876.88 |
1437350400000 | 1873.05 |
1437436800000 | 1876.39 |
1437523200000 | 1853.43 |
1437609600000 | 1842.14 |
1437696000000 | 1830.24 |
1437955200000 | 1803.51 |
1438041600000 | 1801.96 |
1438128000000 | 1809.23 |
1438214400000 | 1834.2 |
1438300800000 | 1831.69 |
1438560000000 | 1834.07 |
1438646400000 | 1844.13 |
1438732800000 | 1842.3 |
1438819200000 | 1837.52 |
1438905600000 | 1833.62 |
1439164800000 | 1834.63 |
1439251200000 | 1807.08 |
1439337600000 | 1771.35 |
1439424000000 | 1773.54 |
1439510400000 | 1772.96 |
1439769600000 | 1778.66 |
1439856000000 | 1776.63 |
1439942400000 | 1766.54 |
1440028800000 | 1722.5 |
1440115200000 | 1673.43 |
1440374400000 | 1568.24 |
1440460800000 | 1562.9 |
1440547200000 | 1600.93 |
1440633600000 | 1639.54 |
1440720000000 | 1677.01 |
1440979200000 | 1651.7 |
1441065600000 | 1602.38 |
1441152000000 | 1598.24 |
1441238400000 | 1619.76 |
1441324800000 | 1596.92 |
1441584000000 | 1589.05 |
1441670400000 | 1578.89 |
1441756800000 | 1661.39 |
1441843200000 | 1613.44 |
1441929600000 | 1598.93 |
1442188800000 | 1588.69 |
1442275200000 | 1579.15 |
1442361600000 | 1603.22 |
1442448000000 | 1611.5 |
1442534400000 | 1596.06 |
1442793600000 | 1602.34 |
1442880000000 | 1613.42 |
1442966400000 | 1592.7 |
1443052800000 | 1559.63 |
1443139200000 | 1580.09 |
1443398400000 | 1573.66 |
1443484800000 | 1504.85 |
1443571200000 | 1551.17 |
1443657600000 | 1582.6 |
1443744000000 | 1577.44 |
1444003200000 | 1597.7 |
1444089600000 | 1608.16 |
1444176000000 | 1640.6099 |
1444262400000 | 1631.78 |
1444348800000 | 1651.7 |
1444608000000 | 1652.54 |
1444694400000 | 1628.59 |
1444780800000 | 1597.16 |
1444867200000 | 1633.04 |
1444953600000 | 1643.71 |
1445212800000 | 1639.47 |
1445299200000 | 1636.78 |
1445385600000 | 1654.8599 |
1445472000000 | 1674.78 |
1445558400000 | 1720.39 |
1445817600000 | 1730.76 |
1445904000000 | 1723.39 |
1445990400000 | 1716.82 |
1446076800000 | 1709.71 |
1446163200000 | 1705.16 |
1446422400000 | 1677.48 |
1446508800000 | 1694.81 |
1446595200000 | 1722.64 |
1446681600000 | 1727.99 |
1446768000000 | 1730.98 |
1447027200000 | 1747.75 |
1447113600000 | 1752.22 |
1447200000000 | 1754.68 |
1447286400000 | 1754.63 |
1447372800000 | 1744.48 |
1447632000000 | 1722.12 |
1447718400000 | 1750.53 |
1447804800000 | 1749.89 |
1447891200000 | 1770 |
1447977600000 | 1786.21 |
1448236800000 | 1792.14 |
1448323200000 | 1789.74 |
1448409600000 | 1778.71 |
1448496000000 | 1787.84 |
1448582400000 | 1778 |
1448841600000 | 1763.72 |
1448928000000 | 1792.23 |
1449014400000 | 1797.27 |
1449100800000 | 1751.73 |
1449187200000 | 1721.21 |
1449446400000 | 1727.08 |
1449532800000 | 1705.34 |
1449619200000 | 1687.91 |
1449705600000 | 1685.47 |
1449792000000 | 1681.27 |
1450051200000 | 1653.64 |
1450137600000 | 1632.79 |
1450224000000 | 1680.07 |
1450310400000 | 1706.74 |
1450396800000 | 1699.91 |
1450656000000 | 1689.13 |
1450742400000 | 1687.22 |
1450828800000 | 1702.19 |
1450915200000 | 1701.96 |
1451260800000 | 1699.97 |
1451347200000 | 1722.83 |
1451433600000 | 1728.29 |
1451520000000 | 1736.23 |
1451865600000 | 1712.96 |
1451952000000 | 1714.38 |
1452038400000 | 1689.73 |
1452124800000 | 1639.65 |
1452211200000 | 1619.55 |
1452470400000 | 1624.28 |
1452556800000 | 1590.59 |
1452643200000 | 1621.83 |
1452729600000 | 1589.5 |
1452816000000 | 1571.9 |
1453075200000 | 1561.6 |
1453161600000 | 1564.3699 |
1453248000000 | 1522.93 |
1453334400000 | 1498.98 |
1453420800000 | 1557.06 |
1453680000000 | 1573.66 |
1453766400000 | 1544.98 |
1453852800000 | 1567.76 |
1453939200000 | 1556.35 |
1454025600000 | 1586.3699 |
1454284800000 | 1603.3599 |
1454371200000 | 1592.46 |
1454457600000 | 1543.63 |
1454544000000 | 1540.08 |
1454630400000 | 1521.44 |
1454889600000 | 1537.04 |
1454976000000 | 1451 |
1455062400000 | 1434.8 |
1455148800000 | 1437.69 |
1455235200000 | 1380.8 |
1455494400000 | 1468.96 |
1455580800000 | 1486.38 |
1455667200000 | 1472.04 |
1455753600000 | 1512.14 |
1455840000000 | 1492.42 |
1456099200000 | 1514.73 |
1456185600000 | 1512.6199 |
1456272000000 | 1499.24 |
1456358400000 | 1499.15 |
1456444800000 | 1507.19 |
1456704000000 | 1513.89 |
1456790400000 | 1516.51 |
1456876800000 | 1581.21 |
1456963200000 | 1602.14 |
1457049600000 | 1596.54 |
1457308800000 | 1597 |
1457395200000 | 1580.04 |
1457481600000 | 1585.17 |
1457568000000 | 1573.8 |
1457654400000 | 1586.8 |
1457913600000 | 1608.75 |
1458000000000 | 1597.81 |
1458086400000 | 1585.21 |
1458172800000 | 1586.91 |
1458259200000 | 1580.19 |
1458518400000 | 1579.65 |
1458604800000 | 1603.27 |
1458691200000 | 1589.81 |
1458777600000 | 1567.28 |
1459209600000 | 1574.94 |
1459296000000 | 1548.6099 |
1459382400000 | 1544.2 |
1459468800000 | 1505.96 |
1459728000000 | 1507.47 |
1459814400000 | 1476.53 |
1459900800000 | 1480.57 |
1459987200000 | 1501.2 |
1460073600000 | 1504.95 |
1460332800000 | 1497.94 |
1460419200000 | 1526.83 |
1460505600000 | 1572.72 |
1460592000000 | 1622.52 |
1460678400000 | 1616.2 |
1460937600000 | 1570.91 |
1461024000000 | 1607.77 |
1461110400000 | 1615.75 |
1461196800000 | 1648 |
1461283200000 | 1649.96 |
1461542400000 | 1645.82 |
1461628800000 | 1629 |
1461715200000 | 1601.88 |
1461801600000 | 1591.47 |
1461888000000 | 1588.47 |
1462147200000 | 1548.68 |
1462233600000 | 1551.94 |
1462320000000 | 1539.05 |
1462406400000 | 1548.01 |
1462492800000 | 1543.08 |
1462752000000 | 1538.66 |
1462838400000 | 1562.5 |
1462924800000 | 1561.4 |
1463011200000 | 1562.93 |
1463097600000 | 1546.55 |
1463356800000 | 1552.43 |
1463443200000 | 1565.32 |
1463529600000 | 1563.34 |
1463616000000 | 1560.2 |
1463702400000 | 1561.41 |
1463961600000 | 1565.49 |
1464048000000 | 1551.6199 |
1464134400000 | 1578.3 |
1464220800000 | 1579.26 |
1464307200000 | 1590.29 |
1464566400000 | 1589.71 |
1464652800000 | 1607.41 |
1464739200000 | 1595.47 |
1464825600000 | 1576.71 |
1464912000000 | 1584.57 |
1465171200000 | 1578.46 |
1465257600000 | 1592.8699 |
1465344000000 | 1602.82 |
1465430400000 | 1596.3699 |
1465516800000 | 1583.22 |
1465776000000 | 1547.14 |
1465862400000 | 1541.6099 |
1465948800000 | 1540.5 |
1466035200000 | 1536.29 |
1466121600000 | 1533.3599 |
1466380800000 | 1559.01 |
1466467200000 | 1582.81 |
1466553600000 | 1575.8599 |
1466640000000 | 1577.34 |
1466726400000 | 1541 |
1466985600000 | 1574.6099 |
1467072000000 | 1548.72 |
1467158400000 | 1573.63 |
1467244800000 | 1580.25 |
1467331200000 | 1582.54 |
1467590400000 | 1596.4 |
1467676800000 | 1595.65 |
1467763200000 | 1586.03 |
1467849600000 | 1584.41 |
1467936000000 | 1583.03 |
1468195200000 | 1611.06 |
1468281600000 | 1625.57 |
1468368000000 | 1642.15 |
1468454400000 | 1643.14 |
1468540800000 | 1658.68 |
1468800000000 | 1661.47 |
1468886400000 | 1665.53 |
1468972800000 | 1662.43 |
1469059200000 | 1680.83 |
1469145600000 | 1670.8599 |
1469404800000 | 1669.94 |
1469491200000 | 1673.76 |
1469577600000 | 1673.54 |
1469664000000 | 1655.8 |
1469750400000 | 1683.51 |
1470009600000 | 1693.83 |
1470096000000 | 1682.46 |
1470182400000 | 1658.97 |
1470268800000 | 1680.41 |
1470355200000 | 1685.44 |
1470614400000 | 1714.27 |
1470700800000 | 1731.17 |
1470787200000 | 1726.81 |
1470873600000 | 1719.1 |
1470960000000 | 1727.29 |
1471219200000 | 1721.66 |
1471305600000 | 1701.01 |
1471392000000 | 1717.15 |
1471478400000 | 1690.89 |
1471564800000 | 1697.1 |
1471824000000 | 1700.75 |
1471910400000 | 1704.13 |
1471996800000 | 1719.02 |
1472083200000 | 1709.18 |
1472169600000 | 1694.85 |
1472428800000 | 1712.31 |
1472515200000 | 1705.07 |
1472601600000 | 1710.8 |
1472688000000 | 1715.19 |
1472774400000 | 1711.01 |
1473033600000 | 1733.5 |
1473120000000 | 1739.44 |
1473206400000 | 1742.95 |
1473292800000 | 1733.44 |
1473379200000 | 1719.26 |
1473638400000 | 1693.04 |
1473724800000 | 1679.08 |
1473811200000 | 1667.03 |
1473897600000 | 1661.77 |
1473984000000 | 1682.88 |
1474243200000 | 1691.06 |
1474329600000 | 1703.12 |
1474416000000 | 1758.49 |
1474502400000 | 1748.27 |
1474588800000 | 1746.09 |
1474848000000 | 1732.25 |
1474934400000 | 1753.28 |
1475020800000 | 1738.92 |
1475107200000 | 1739.36 |
1475193600000 | 1718.19 |
1475452800000 | 1729.54 |
1475539200000 | 1735.98 |
1475625600000 | 1730.1 |
1475712000000 | 1736.31 |
1475798400000 | 1742.8 |
1476057600000 | 1744.38 |
1476144000000 | 1759.86 |
1476230400000 | 1749.24 |
1476316800000 | 1743.61 |
1476403200000 | 1749.28 |
1476662400000 | 1755.52 |
1476748800000 | 1764.68 |
1476835200000 | 1773.34 |
1476921600000 | 1784.98 |
1477008000000 | 1787.23 |
1477267200000 | 1779.42 |
1477353600000 | 1793.33 |
1477440000000 | 1783.68 |
1477526400000 | 1765.16 |
1477612800000 | 1764.46 |
1477872000000 | 1767.4 |
1477958400000 | 1758.36 |
1478044800000 | 1733.34 |
1478131200000 | 1737.74 |
1478217600000 | 1703.66 |
1478476800000 | 1723.84 |
1478563200000 | 1724.27 |
1478649600000 | 1668.53 |
1478736000000 | 1741.71 |
1478822400000 | 1760.05 |
1479081600000 | 1777.87 |
1479168000000 | 1776.27 |
1479254400000 | 1794.72 |
1479340800000 | 1798.91 |
1479427200000 | 1798.66 |
1479686400000 | 1804.3 |
1479772800000 | 1813.73 |
1479859200000 | 1811.29 |
1479945600000 | 1820.65 |
1480032000000 | 1823.94 |
1480291200000 | 1836.8 |
1480377600000 | 1822.41 |
1480464000000 | 1807.29 |
1480550400000 | 1819.99 |
1480636800000 | 1810.84 |
1480896000000 | 1780.11 |
1480982400000 | 1792.01 |
1481068800000 | 1810.29 |
1481155200000 | 1851.6 |
1481241600000 | 1869.42 |
1481500800000 | 1861.12 |
1481587200000 | 1862.2 |
1481673600000 | 1868.12 |
1481760000000 | 1861.58 |
1481846400000 | 1863.27 |
1482105600000 | 1870.96 |
1482192000000 | 1872.06 |
1482278400000 | 1864.2 |
1482364800000 | 1862.22 |
1482451200000 | 1858.48 |
1482796800000 | 1844.87 |
1482883200000 | 1859.43 |
1482969600000 | 1843.44 |
1483056000000 | 1827.7 |
1483315200000 | 1827.7 |
1483401600000 | 1846.12 |
1483488000000 | 1875.03 |
1483574400000 | 1881.4 |
1483660800000 | 1868.62 |
1483920000000 | 1879.78 |
1484006400000 | 1875.43 |
1484092800000 | 1893.73 |
1484179200000 | 1885.73 |
1484265600000 | 1883.19 |
1484524800000 | 1886.02 |
1484611200000 | 1865.49 |
1484697600000 | 1866.91 |
1484784000000 | 1874.76 |
1484870400000 | 1864.87 |
1485129600000 | 1860.55 |
1485216000000 | 1848.86 |
1485302400000 | 1862.43 |
1485388800000 | 1882.81 |
1485475200000 | 1883.55 |
1485734400000 | 1889.68 |
1485820800000 | 1859.14 |
1485907200000 | 1857.55 |
1485993600000 | 1852.65 |
1486080000000 | 1859.11 |
1486339200000 | 1873.39 |
1486425600000 | 1878.14 |
1486512000000 | 1891.03 |
1486598400000 | 1871.25 |
1486684800000 | 1908.83 |
1486944000000 | 1914.39 |
1487030400000 | 1897.66 |
1487116800000 | 1920.35 |
1487203200000 | 1917.38 |
1487289600000 | 1923.11 |
1487548800000 | 1927.57 |
1487635200000 | 1941.7 |
1487721600000 | 1947.26 |
1487808000000 | 1944.58 |
1487894400000 | 1940.59 |
1488153600000 | 1920.92 |
1488240000000 | 1915.68 |
1488326400000 | 1922.92 |
1488412800000 | 1930.24 |
1488499200000 | 1913.39 |
1488758400000 | 1914.95 |
1488844800000 | 1918.13 |
1488931200000 | 1908.93 |
1489017600000 | 1900.12 |
1489104000000 | 1908.55 |
1489363200000 | 1914.35 |
1489449600000 | 1912.95 |
1489536000000 | 1917.73 |
1489622400000 | 1922.48 |
1489708800000 | 1920.99 |
1489968000000 | 1922.03 |
1490054400000 | 1915.36 |
1490140800000 | 1882.35 |
1490227200000 | 1883.69 |
1490313600000 | 1895.62 |
1490572800000 | 1870.83 |
1490659200000 | 1899.46 |
1490745600000 | 1922.25 |
1490832000000 | 1914.69 |
1490918400000 | 1901.02 |
1491177600000 | 1916.07 |
1491264000000 | 1905.44 |
1491350400000 | 1899.78 |
1491436800000 | 1879.48 |
1491523200000 | 1891.14 |
1491782400000 | 1902.42 |
1491868800000 | 1910.76 |
1491955200000 | 1901.8 |
1492041600000 | 1892.74 |
1492473600000 | 1880.64 |
1492560000000 | 1866.46 |
1492646400000 | 1865.68 |
1492732800000 | 1897.65 |
1492992000000 | 1877 |
1493078400000 | 1867.41 |
1493164800000 | 1884.9 |
1493251200000 | 1893.67 |
1493337600000 | 1881.53 |
1493596800000 | 1886.59 |
1493683200000 | 1888.3 |
1493769600000 | 1873.22 |
1493856000000 | 1856.05 |
1493942400000 | 1847.59 |
1494201600000 | 1885.62 |
1494288000000 | 1864.33 |
1494374400000 | 1873.43 |
1494460800000 | 1882.77 |
1494547200000 | 1869.39 |
1494806400000 | 1859.2 |
1494892800000 | 1856.67 |
1494979200000 | 1850.09 |
1495065600000 | 1832.24 |
1495152000000 | 1821.18 |
1495411200000 | 1829.35 |
1495497600000 | 1828.22 |
1495584000000 | 1831.19 |
1495670400000 | 1830.43 |
1495756800000 | 1832.05 |
1496016000000 | 1827.93 |
1496102400000 | 1836.7 |
1496188800000 | 1827.49 |
1496275200000 | 1827.74 |
1496361600000 | 1862.27 |
1496620800000 | 1857.2 |
1496707200000 | 1853.28 |
1496793600000 | 1855.28 |
1496880000000 | 1848.57 |
1496966400000 | 1854.84 |
1497225600000 | 1859.07 |
1497312000000 | 1865.2 |
1497398400000 | 1871.73 |
1497484800000 | 1859.48 |
1497571200000 | 1861.3 |
1497830400000 | 1869.03 |
1497916800000 | 1873.69 |
1498003200000 | 1857.86 |
1498089600000 | 1862.7 |
1498176000000 | 1861.57 |
1498435200000 | 1861.64 |
1498521600000 | 1844.96 |
1498608000000 | 1838.57 |
1498694400000 | 1840.13 |
1498780800000 | 1828.35 |
1499040000000 | 1822.38 |
1499126400000 | 1831.07 |
1499212800000 | 1838.27 |
1499299200000 | 1821.13 |
1499385600000 | 1806.59 |
1499644800000 | 1812.53 |
1499731200000 | 1816.76 |
1499817600000 | 1827.49 |
1499904000000 | 1832.9 |
1499990400000 | 1844.79 |
1500249600000 | 1838.01 |
1500336000000 | 1826.09 |
1500422400000 | 1845.37 |
1500508800000 | 1840.95 |
1500595200000 | 1834.97 |
1500854400000 | 1826.57 |
1500940800000 | 1818.84 |
1501027200000 | 1829.86 |
1501113600000 | 1840.95 |
1501200000000 | 1825.24 |
1501459200000 | 1826.04 |
1501545600000 | 1838.65 |
1501632000000 | 1832.29 |
1501718400000 | 1826.92 |
1501804800000 | 1825.25 |
1502064000000 | 1829.04 |
1502150400000 | 1834.89 |
1502236800000 | 1827.4 |
1502323200000 | 1829.53 |
1502409600000 | 1817.37 |
1502668800000 | 1804.27 |
1502755200000 | 1816.9 |
1502841600000 | 1823.79 |
1502928000000 | 1822.51 |
1503014400000 | 1815.37 |
1503273600000 | 1802.53 |
1503360000000 | 1804.56 |
1503446400000 | 1805.18 |
1503532800000 | 1796.55 |
1503619200000 | 1793.5 |
1503878400000 | 1778.29 |
1503964800000 | 1766.65 |
1504051200000 | 1772.83 |
1504137600000 | 1793.48 |
1504224000000 | 1797.25 |
1504483200000 | 1785.49 |
1504569600000 | 1790.69 |
1504656000000 | 1780.14 |
1504742400000 | 1777.82 |
1504828800000 | 1778.07 |
1505088000000 | 1790.94 |
1505174400000 | 1801.24 |
1505260800000 | 1806.62 |
1505347200000 | 1804.7 |
1505433600000 | 1789.88 |
1505692800000 | 1788.29 |
1505779200000 | 1813.85 |
1505865600000 | 1817.35 |
1505952000000 | 1807.5 |
1506038400000 | 1807.5 |
1506297600000 | 1825.61 |
1506384000000 | 1827.86 |
1506470400000 | 1829.27 |
1506556800000 | 1826.28 |
1506643200000 | 1820.79 |
1506902400000 | 1834.24 |
1506988800000 | 1838.45 |
1507075200000 | 1837.96 |
1507161600000 | 1841.25 |
1507248000000 | 1847.97 |
1507507200000 | 1851.54 |
1507593600000 | 1853.58 |
1507680000000 | 1848.61 |
1507766400000 | 1855.05 |
1507852800000 | 1874.15 |
1508112000000 | 1895.86 |
1508198400000 | 1900.66 |
1508284800000 | 1894.19 |
1508371200000 | 1894.34 |
1508457600000 | 1891.34 |
1508716800000 | 1901.77 |
1508803200000 | 1902.08 |
1508889600000 | 1891.44 |
1508976000000 | 1906.18 |
1509062400000 | 1939.21 |
1509321600000 | 1942.19 |
1509408000000 | 1921.98 |
1509494400000 | 1943.24 |
1509580800000 | 1944.1 |
1509667200000 | 1946.84 |
1509926400000 | 1951.85 |
1510012800000 | 1977.73 |
1510099200000 | 1990.95 |
1510185600000 | 1979.87 |
1510272000000 | 1966.86 |
1510531200000 | 1956.84 |
1510617600000 | 1936.45 |
1510704000000 | 1899.72 |
1510790400000 | 1922.25 |
1510876800000 | 1926.19 |
1511136000000 | 1922.43 |
1511222400000 | 1942.04 |
1511308800000 | 1952.02 |
1511395200000 | 1948.02 |
1511481600000 | 1935.18 |
1511740800000 | 1941.38 |
1511827200000 | 1936.87 |
1511913600000 | 1940.57 |
1512000000000 | 1919.78 |
1512086400000 | 1923.76 |
1512345600000 | 1919.91 |
1512432000000 | 1919.13 |
1512518400000 | 1907.84 |
1512604800000 | 1914.34 |
1512691200000 | 1925.11 |
1512950400000 | 1930.12 |
1513036800000 | 1940.21 |
1513123200000 | 1948.27 |
1513209600000 | 1943.7 |
1513296000000 | 1923.9 |
1513555200000 | 1949.25 |
1513641600000 | 1942.76 |
1513728000000 | 1931.15 |
1513814400000 | 1933.22 |
1513900800000 | 1950.43 |
1514332800000 | 1942.58 |
1514419200000 | 1935.58 |
1514505600000 | 1927.93 |
1514851200000 | 1930.91 |
1514937600000 | 1932.04 |
1515024000000 | 1961.44 |
1515110400000 | 1978.96 |
1515369600000 | 1992.05 |
1515456000000 | 2013.55 |
1515542400000 | 2027.15 |
1515628800000 | 2010.37 |
1515715200000 | 1990.59 |
1515974400000 | 1994.89 |
1516060800000 | 2012.82 |
1516147200000 | 2005.45 |
1516233600000 | 1994.15 |
1516320000000 | 2010.36 |
1516579200000 | 2003.72 |
1516665600000 | 2020.39 |
1516752000000 | 2011.7 |
1516838400000 | 1984.86 |
1516924800000 | 1993.07 |
1517184000000 | 1999.24 |
1517270400000 | 1974.33 |
1517356800000 | 1949.89 |
1517443200000 | 1969.34 |
1517529600000 | 1955.42 |
1517788800000 | 1925.74 |
1517875200000 | 1873.04 |
1517961600000 | 1887.77 |
1518048000000 | 1908.36 |
1518134400000 | 1881.9 |
1518393600000 | 1879.85 |
1518480000000 | 1873.89 |
1518566400000 | 1865.63 |
1518652800000 | 1886.52 |
1518739200000 | 1902.57 |
1518998400000 | 1933.72 |
1519084800000 | 1919.6 |
1519171200000 | 1912.46 |
1519257600000 | 1911.2 |
1519344000000 | 1932.68 |
1519603200000 | 1949.67 |
1519689600000 | 1967.72 |
1519776000000 | 1958.06 |
1519862400000 | 1928.6 |
1519948800000 | 1897.19 |
1520208000000 | 1874.9 |
1520294400000 | 1885.42 |
1520380800000 | 1865.2 |
1520467200000 | 1884.67 |
1520553600000 | 1884.99 |
1520812800000 | 1918.85 |
1520899200000 | 1910.83 |
1520985600000 | 1910.29 |
1521072000000 | 1913.08 |
1521158400000 | 1909.08 |
1521417600000 | 1889.36 |
1521504000000 | 1886.22 |
1521590400000 | 1888.92 |
1521676800000 | 1900.47 |
1521763200000 | 1839.97 |
1522022400000 | 1830.81 |
1522108800000 | 1865.98 |
1522195200000 | 1850.69 |
1522281600000 | 1854.01 |
1522713600000 | 1853.57 |
1522800000000 | 1848.71 |
1522886400000 | 1865.33 |
1522972800000 | 1857.25 |
1523232000000 | 1858.39 |
1523318400000 | 1867.03 |
1523404800000 | 1872.31 |
1523491200000 | 1866.06 |
1523577600000 | 1871.56 |
1523836800000 | 1866.42 |
1523923200000 | 1865.11 |
1524009600000 | 1874.03 |
1524096000000 | 1875.89 |
1524182400000 | 1877.91 |
1524441600000 | 1879.44 |
1524528000000 | 1892.25 |
1524614400000 | 1890.45 |
1524700800000 | 1894.96 |
1524787200000 | 1906.15 |
1525046400000 | 1908.93 |
1525132800000 | 1915.41 |
1525219200000 | 1915.92 |
1525305600000 | 1930.34 |
1525392000000 | 1929.37 |
1525651200000 | 1931.99 |
1525737600000 | 1946.82 |
1525824000000 | 1940.87 |
1525910400000 | 1948.66 |
1525996800000 | 1960.65 |
1526256000000 | 1968.54 |
1526342400000 | 1967.22 |
1526428800000 | 1978.3 |
1526515200000 | 1975.77 |
1526601600000 | 1984.85 |
1526860800000 | 1985.32 |
1526947200000 | 1980.24 |
1527033600000 | 1986.38 |
1527120000000 | 1975.8 |
1527206400000 | 1977.02 |
1527465600000 | 1979.89 |
1527552000000 | 1987.89 |
1527638400000 | 1956.71 |
1527724800000 | 1963.5 |
1527811200000 | 1952.6 |
1528070400000 | 1974.88 |
1528156800000 | 1976.24 |
1528243200000 | 1963.86 |
1528329600000 | 1971.03 |
1528416000000 | 1975.35 |
1528675200000 | 1969.16 |
1528761600000 | 1969.82 |
1528848000000 | 1970.38 |
1528934400000 | 1972.33 |
1529020800000 | 1983.44 |
1529280000000 | 1971.25 |
1529366400000 | 1958.76 |
1529452800000 | 1969.3 |
1529539200000 | 1971.03 |
1529625600000 | 1963.16 |
1529884800000 | 1938.87 |
1529971200000 | 1938.74 |
1530057600000 | 1935.38 |
1530144000000 | 1944.59 |
1530230400000 | 1928.53 |
1530489600000 | 1912.34 |
1530576000000 | 1913.39 |
1530662400000 | 1910.13 |
1530748800000 | 1892.66 |
1530835200000 | 1904.99 |
1531094400000 | 1923.19 |
1531180800000 | 1925.27 |
1531267200000 | 1907.96 |
1531353600000 | 1916.66 |
1531440000000 | 1939.03 |
1531699200000 | 1931.03 |
1531785600000 | 1933.1 |
1531872000000 | 1947.84 |
1531958400000 | 1949.78 |
1532044800000 | 1950.32 |
1532304000000 | 1941.75 |
1532390400000 | 1958 |
1532476800000 | 1967.55 |
1532563200000 | 1970.72 |
1532649600000 | 1988.95 |
1532908800000 | 1972.33 |
1532995200000 | 1950.99 |
1533081600000 | 1965.84 |
1533168000000 | 1957.68 |
1533254400000 | 1961.68 |
1533513600000 | 1963.72 |
1533600000000 | 1975.89 |
1533686400000 | 1984.97 |
1533772800000 | 1992.69 |
1533859200000 | 1994.99 |
1534118400000 | 1963.07 |
1534204800000 | 1994.23 |
1534291200000 | 2003.81 |
1534377600000 | 1981.75 |
1534464000000 | 1990.53 |
1534723200000 | 1988.22 |
1534809600000 | 1960.67 |
1534896000000 | 1954.46 |
1534982400000 | 1938.1 |
1535068800000 | 1939.72 |
1535328000000 | 1956.65 |
1535414400000 | 1955.1 |
1535500800000 | 1960.95 |
1535587200000 | 1966 |
1535673600000 | 1963.88 |
1535932800000 | 1950.16 |
1536019200000 | 1953.98 |
1536105600000 | 1919.21 |
1536192000000 | 1916.11 |
1536278400000 | 1909.26 |
1536537600000 | 1904.04 |
1536624000000 | 1918.32 |
1536710400000 | 1913.53 |
1536796800000 | 1918.25 |
1536883200000 | 1938 |
1537142400000 | 1936.01 |
1537228800000 | 1949.18 |
1537315200000 | 1982.55 |
1537401600000 | 1969.32 |
1537488000000 | 1980.53 |
1537747200000 | 1971.84 |
1537833600000 | 1979.44 |
1537920000000 | 1990.37 |
1538006400000 | 1981.66 |
1538092800000 | 2011.38 |
1538352000000 | 2009.14 |
1538438400000 | 2012.59 |
1538524800000 | 1983.84 |
1538611200000 | 1987.88 |
1538697600000 | 1983.28 |
1538956800000 | 1990.04 |
1539043200000 | 1959.37 |
1539129600000 | 1954.72 |
1539216000000 | 1885.39 |
1539302400000 | 1894.56 |
1539561600000 | 1863.58 |
1539648000000 | 1875.23 |
1539734400000 | 1907.48 |
1539820800000 | 1900.98 |
1539907200000 | 1890.66 |
1540166400000 | 1889.4 |
1540252800000 | 1856.34 |
1540339200000 | 1861.3 |
1540425600000 | 1810.84 |
1540512000000 | 1827.19 |
1540771200000 | 1811.89 |
1540857600000 | 1839.35 |
1540944000000 | 1882.01 |
1541030400000 | 1860.2 |
1541116800000 | 1892.71 |
1541376000000 | 1865.28 |
1541462400000 | 1882.88 |
1541548800000 | 1877.16 |
1541635200000 | 1906.95 |
1541721600000 | 1904.53 |
1541980800000 | 1920.21 |
1542067200000 | 1883.7 |
1542153600000 | 1874.33 |
1542240000000 | 1877.55 |
1542326400000 | 1861.77 |
1542585600000 | 1862.41 |
1542672000000 | 1852.51 |
1542758400000 | 1846.47 |
1542844800000 | 1856.66 |
1542931200000 | 1870.38 |
1543190400000 | 1861.89 |
1543276800000 | 1881.4 |
1543363200000 | 1893.15 |
1543449600000 | 1893.23 |
1543536000000 | 1898.12 |
1543795200000 | 1925.97 |
1543881600000 | 1897.78 |
1543968000000 | 1881.2 |
1544054400000 | 1851.5 |
1544140800000 | 1856.07 |
1544400000000 | 1818.36 |
1544486400000 | 1820.98 |
1544572800000 | 1848.94 |
1544659200000 | 1854.02 |
1544745600000 | 1836.57 |
1545004800000 | 1841.72 |
1545091200000 | 1808.09 |
1545177600000 | 1797.65 |
1545264000000 | 1771.17 |
1545350400000 | 1754.21 |
1545609600000 | 1759.5 |
1545868800000 | 1767.71 |
1545955200000 | 1768.65 |
1546214400000 | 1779.69 |
1546387200000 | 1783.85 |
1546473600000 | 1802.02 |
1546560000000 | 1779.01 |
1546819200000 | 1812.02 |
1546905600000 | 1824.8 |
1546992000000 | 1841.21 |
1547078400000 | 1830.7 |
1547164800000 | 1848 |
1547424000000 | 1850.06 |
1547510400000 | 1874.47 |
1547596800000 | 1871.1 |
1547683200000 | 1869.73 |
1547769600000 | 1875.96 |
1548028800000 | 1881.4 |
1548115200000 | 1872.42 |
1548201600000 | 1860.09 |
1548288000000 | 1867.37 |
1548374400000 | 1882.7 |
1548633600000 | 1874.56 |
1548720000000 | 1868.33 |
1548806400000 | 1866.17 |
1548892800000 | 1885.67 |
1548979200000 | 1874.45 |
1549238400000 | 1884.01 |
1549324800000 | 1899.45 |
1549411200000 | 1898.67 |
1549497600000 | 1904.84 |
1549584000000 | 1888.68 |
1549843200000 | 1886.33 |
1549929600000 | 1907.19 |
1550016000000 | 1925.52 |
1550102400000 | 1927.97 |
1550188800000 | 1917.81 |
1550448000000 | 1933.7 |
1550534400000 | 1934.84 |
1550620800000 | 1944.35 |
1550707200000 | 1946.85 |
1550793600000 | 1952.6 |
1551052800000 | 1964.28 |
1551139200000 | 1955.25 |
1551225600000 | 1953.05 |
1551312000000 | 1937.25 |
1551398400000 | 1939.46 |
1551657600000 | 1961.21 |
1551744000000 | 1954.78 |
1551830400000 | 1950.26 |
1551916800000 | 1955.43 |
1552003200000 | 1929.94 |
1552262400000 | 1940.7 |
1552348800000 | 1952.28 |
1552435200000 | 1938.17 |
1552521600000 | 1928.81 |
1552608000000 | 1938.27 |
1552867200000 | 1949.49 |
1552953600000 | 1948.69 |
1553040000000 | 1946.17 |
1553126400000 | 1951.72 |
1553212800000 | 1980.98 |
1553472000000 | 1929.17 |
1553558400000 | 1962.53 |
1553644800000 | 1968.24 |
1553731200000 | 1951.56 |
1553817600000 | 1961.07 |
1554076800000 | 1984.24 |
1554163200000 | 1986.67 |
1554249600000 | 1996.98 |
1554336000000 | 1994.83 |
1554422400000 | 1993.16 |
1554681600000 | 1987.33 |
1554768000000 | 1992.85 |
1554854400000 | 1991.17 |
1554940800000 | 1975.1 |
1555027200000 | 1973.32 |
1555286400000 | 1992.25 |
1555372800000 | 2002.52 |
1555459200000 | 2005.63 |
1555545600000 | 2008.17 |
1555977600000 | 2019.01 |
1556064000000 | 2015.28 |
1556150400000 | 2031.15 |
1556236800000 | 2029.29 |
1556496000000 | 2025.9 |
1556582400000 | 2020.73 |
1556668800000 | 2022.55 |
1556755200000 | 2026.94 |
1556841600000 | 2030.77 |
1557100800000 | 2024.54 |
1557187200000 | 2018.61 |
1557273600000 | 1994.75 |
1557360000000 | 1974.26 |
1557446400000 | 1970.96 |
1557705600000 | 1965.01 |
1557792000000 | 1949.93 |
1557878400000 | 1964.26 |
1557964800000 | 1952.78 |
1558051200000 | 1971.57 |
1558310400000 | 1992.38 |
1558396800000 | 1977.36 |
1558483200000 | 1985.91 |
1558569600000 | 1978.94 |
1558656000000 | 1976.3 |
1558915200000 | 1983.66 |
1559001600000 | 2000.09 |
1559088000000 | 1991.87 |
1559174400000 | 1980.06 |
1559260800000 | 1971 |
1559520000000 | 1943.84 |
1559606400000 | 1938.03 |
1559692800000 | 1968.6 |
1559779200000 | 1963.71 |
1559865600000 | 1968.65 |
1560124800000 | 1987.19 |
1560211200000 | 2003.14 |
1560297600000 | 1990.8 |
1560384000000 | 1988.44 |
1560470400000 | 1999.51 |
1560729600000 | 1994.93 |
1560816000000 | 2003.22 |
1560902400000 | 2034.43 |
1560988800000 | 2044.89 |
1561075200000 | 2022.36 |
1561334400000 | 2020.72 |
1561420800000 | 2023.12 |
1561507200000 | 2009.16 |
1561593600000 | 2035.19 |
1561680000000 | 2027.33 |
1561939200000 | 2057.39 |
1562025600000 | 2069.36 |
1562112000000 | 2072.7 |
1562198400000 | 2082.75 |
1562284800000 | 2087.13 |
1562544000000 | 2067.98 |
1562630400000 | 2062.46 |
1562716800000 | 2056.27 |
1562803200000 | 2068.81 |
1562889600000 | 2077.84 |
1563148800000 | 2076.01 |
1563235200000 | 2071.82 |
1563321600000 | 2075.29 |
1563408000000 | 2054.18 |
1563494400000 | 2088.98 |
1563753600000 | 2080.88 |
1563840000000 | 2100.7399 |
1563926400000 | 2113.03 |
1564012800000 | 2107.52 |
1564099200000 | 2097.9899 |
1564358400000 | 2088.43 |
1564444800000 | 2094.05 |
1564531200000 | 2079.7199 |
1564617600000 | 2101.09 |
1564704000000 | 2072.54 |
1564963200000 | 2024.41 |
1565049600000 | 1996.32 |
1565136000000 | 2002.39 |
1565222400000 | 2004.59 |
1565308800000 | 2016.61 |
1565568000000 | 2016.15 |
1565654400000 | 1982.72 |
1565740800000 | 2013.81 |
1565827200000 | 1992.54 |
1565913600000 | 1989.72 |
1566172800000 | 2004.67 |
1566259200000 | 2021.22 |
1566345600000 | 2008.44 |
1566432000000 | 2009.79 |
1566518400000 | 2018.95 |
1566777600000 | 1984.72 |
1566864000000 | 1998.83 |
1566950400000 | 2005.39 |
1567036800000 | 2001.47 |
1567123200000 | 2042.84 |
1567382400000 | 2043.81 |
1567468800000 | 2054.73 |
1567555200000 | 2046.6 |
1567641600000 | 2062.06 |
1567728000000 | 2077.7 |
1567987200000 | 2082.93 |
1568073600000 | 2092.5 |
1568160000000 | 2122.2399 |
1568246400000 | 2125.65 |
1568332800000 | 2130.21 |
1568592000000 | 2143.64 |
1568678400000 | 2132.7399 |
1568764800000 | 2120.33 |
1568851200000 | 2121.04 |
1568937600000 | 2129.78 |
1569196800000 | 2139.46 |
1569283200000 | 2149 |
1569369600000 | 2136.85 |
1569456000000 | 2140.17 |
1569542400000 | 2130.41 |
1569801600000 | 2119.45 |
1569888000000 | 2129.81 |
1569974400000 | 2116.25 |
1570060800000 | 2084.04 |
1570147200000 | 2087.66 |
1570406400000 | 2084.57 |
1570492800000 | 2105.66 |
1570579200000 | 2087.5 |
1570665600000 | 2076.98 |
1570752000000 | 2089.84 |
1571011200000 | 2095.86 |
1571097600000 | 2112.35 |
1571184000000 | 2131.14 |
1571270400000 | 2116.76 |
1571356800000 | 2110.32 |
1571616000000 | 2114.87 |
1571702400000 | 2119.19 |
1571788800000 | 2121.2199 |
1571875200000 | 2129.17 |
1571961600000 | 2134.12 |
1572220800000 | 2132.43 |
1572307200000 | 2146.91 |
1572393600000 | 2142.68 |
1572480000000 | 2150.31 |
1572566400000 | 2154.78 |
1572825600000 | 2154.67 |
1572912000000 | 2188.23 |
1572998400000 | 2189.88 |
1573084800000 | 2199.42 |
1573171200000 | 2207.15 |
1573430400000 | 2207.36 |
1573516800000 | 2211.78 |
1573603200000 | 2202.92 |
1573689600000 | 2191.4 |
1573776000000 | 2194.21 |
1574035200000 | 2198.92 |
1574121600000 | 2199.18 |
1574208000000 | 2180.79 |
1574294400000 | 2173.46 |
1574380800000 | 2184.14 |
1574640000000 | 2197.76 |
1574726400000 | 2205.94 |
1574812800000 | 2212.4899 |
1574899200000 | 2207.81 |
1574985600000 | 2190.44 |
1575244800000 | 2208.53 |
1575331200000 | 2201.29 |
1575417600000 | 2180.46 |
1575504000000 | 2189.13 |
1575590400000 | 2201.65 |
1575849600000 | 2207.54 |
1575936000000 | 2198.44 |
1576022400000 | 2200.78 |
1576108800000 | 2188.31 |
1576195200000 | 2221.59 |
1576454400000 | 2219.5 |
1576540800000 | 2227.75 |
1576627200000 | 2223.27 |
1576713600000 | 2226.58 |
1576800000000 | 2221.75 |
1577059200000 | 2219.34 |
1577145600000 | 2218.76 |
1577404800000 | 2215.7199 |
1577664000000 | 2209.2199 |
1577750400000 | 2203.02 |
1577923200000 | 2216.48 |
1578009600000 | 2228.7 |
1578268800000 | 2194.9899 |
1578355200000 | 2227.4899 |
1578441600000 | 2209.83 |
1578528000000 | 2233.87 |
1578614400000 | 2244.82 |
1578873600000 | 2234.14 |
1578960000000 | 2251.61 |
1579046400000 | 2237.29 |
1579132800000 | 2240.23 |
1579219200000 | 2253.8 |
1579478400000 | 2262.93 |
1579564800000 | 2250.41 |
1579651200000 | 2268.58 |
1579737600000 | 2269.98 |
1579824000000 | 2277.25 |
1580083200000 | 2255.12 |
1580169600000 | 2238.28 |
1580256000000 | 2247.04 |
1580342400000 | 2215.33 |
1580428800000 | 2212.91 |
1580688000000 | 2198.8 |
1580774400000 | 2204.94 |
1580860800000 | 2223.48 |
1580947200000 | 2273.03 |
1581033600000 | 2270.25 |
1581292800000 | 2266.4699 |
1581379200000 | 2273.26 |
1581465600000 | 2291.73 |
1581552000000 | 2296.69 |
1581638400000 | 2293.17 |
1581897600000 | 2283.4 |
1581984000000 | 2265.48 |
1582070400000 | 2265.96 |
1582156800000 | 2251.03 |
1582243200000 | 2247.31 |
1582502400000 | 2245.53 |
1582588800000 | 2195.7 |
1582675200000 | 2160.89 |
1582761600000 | 2112.04 |
1582848000000 | 2059.86 |
1583107200000 | 2041.33 |
1583193600000 | 2026.94 |
1583280000000 | 2023.62 |
1583366400000 | 2051.94 |
1583452800000 | 1996.14 |
1583712000000 | 1898.31 |
1583798400000 | 1921.13 |
1583884800000 | 1879.08 |
1583971200000 | 1795.87 |
1584057600000 | 1736.71 |
1584316800000 | 1678.73 |
1584403200000 | 1727.24 |
1584489600000 | 1697.19 |
1584576000000 | 1694.74 |
1584662400000 | 1687.79 |
1584921600000 | 1654.26 |
1585008000000 | 1711.88 |
1585094400000 | 1831.28 |
1585180800000 | 1797.87 |
1585267200000 | 1844.1 |
1585526400000 | 1859.13 |
1585612800000 | 1830.08 |
1585699200000 | 1808.83 |
1585785600000 | 1783.46 |
1585872000000 | 1780.03 |
1586131200000 | 1855.7 |
1586217600000 | 1867.67 |
1586304000000 | 1889.14 |
1586390400000 | 1888.47 |
1586822400000 | 1929.51 |
1586908800000 | 1933.24 |
1586995200000 | 1916 |
1587081600000 | 1948.96 |
1587340800000 | 1924.33 |
1587427200000 | 1892.83 |
1587513600000 | 1892.21 |
1587600000000 | 1910.87 |
1587686400000 | 1911.51 |
1587945600000 | 1950.47 |
1588032000000 | 1957.24 |
1588118400000 | 1968.27 |
1588204800000 | 1964.48 |
1588291200000 | 1898.46 |
1588550400000 | 1912.07 |
1588636800000 | 1937.88 |
1588723200000 | 1951.27 |
1588809600000 | 1939.36 |
1588896000000 | 1958.84 |
1589155200000 | 1973.55 |
1589241600000 | 1962.82 |
1589328000000 | 1963.6 |
1589414400000 | 1933.41 |
1589500800000 | 1939.81 |
1589760000000 | 1942.73 |
1589846400000 | 1959.97 |
1589932800000 | 1963.24 |
1590019200000 | 1953.67 |
1590105600000 | 1936.41 |
1590364800000 | 1962.86 |
1590451200000 | 2004.17 |
1590537600000 | 2015.25 |
1590624000000 | 2051.09 |
1590710400000 | 2003.59 |
1590969600000 | 2028.72 |
1591056000000 | 2030.17 |
1591142400000 | 2049.77 |
1591228800000 | 2043.42 |
1591315200000 | 2051.31 |
1591574400000 | 2089.37 |
1591660800000 | 2106.56 |
1591747200000 | 2109.8 |
1591833600000 | 2057.36 |
1591920000000 | 2045.41 |
1592179200000 | 1989.65 |
1592265600000 | 2068.57 |
1592352000000 | 2080.01 |
1592438400000 | 2075.76 |
1592524800000 | 2078.7199 |
1592784000000 | 2071.7199 |
1592870400000 | 2077.81 |
1592956800000 | 2073.88 |
1593043200000 | 2051.02 |
1593129600000 | 2068.33 |
1593388800000 | 2022.29 |
1593475200000 | 2038.9 |
1593561600000 | 2025.91 |
1593648000000 | 2050.18 |
1593734400000 | 2064.91 |
1593993600000 | 2077.41 |
1594080000000 | 2073.2399 |
1594166400000 | 2047.3 |
1594252800000 | 2065.96 |
1594339200000 | 2048.11 |
1594598400000 | 2073.2 |
1594684800000 | 2054.09 |
1594771200000 | 2089.03 |
1594857600000 | 2062.14 |
1594944000000 | 2061.18 |
1595203200000 | 2057.57 |
1595289600000 | 2085.2199 |
1595376000000 | 2044.77 |
1595462400000 | 2048.26 |
1595548800000 | 2048.7199 |
1595808000000 | 2038.53 |
1595894400000 | 2044.26 |
1595980800000 | 2016.11 |
1596067200000 | 2005.3 |
1596153600000 | 1941.53 |
1596412800000 | 1967.98 |
1596499200000 | 2010.17 |
1596585600000 | 1995.22 |
1596672000000 | 2001.83 |
1596758400000 | 1998.51 |
1597017600000 | 2011.31 |
1597104000000 | 2043.09 |
1597190400000 | 2052.32 |
1597276800000 | 2056.14 |
1597363200000 | 2063.89 |
1597622400000 | 2050.65 |
1597708800000 | 2050.96 |
1597795200000 | 2061.91 |
1597881600000 | 2038.8 |
1597968000000 | 2050.07 |
1598227200000 | 2054.92 |
1598313600000 | 2063.29 |
1598400000000 | 2074.58 |
1598486400000 | 2069.66 |
1598572800000 | 2063.92 |
1598832000000 | 2052.06 |
1598918400000 | 2042.05 |
1599004800000 | 2070.26 |
1599091200000 | 2079.81 |
1599177600000 | 2053.01 |
1599436800000 | 2049.02 |
1599523200000 | 2066.3 |
1599609600000 | 2034.68 |
1599696000000 | 2044.09 |
1599782400000 | 2058.92 |
1600041600000 | 2075.3 |
1600128000000 | 2074.09 |
1600214400000 | 2097.27 |
1600300800000 | 2083 |
1600387200000 | 2083.03 |
1600646400000 | 2086.05 |
1600732800000 | 2080.94 |
1600819200000 | 2090.81 |
1600905600000 | 2068.4699 |
1600992000000 | 2084.25 |
1601251200000 | 2098.07 |
1601337600000 | 2093.03 |
1601424000000 | 2062.98 |
1601510400000 | 2063.62 |
1601596800000 | 2049.87 |
1601856000000 | 2069.56 |
1601942400000 | 2082.35 |
1602028800000 | 2092.54 |
1602115200000 | 2107.04 |
1602201600000 | 2097.11 |
1602460800000 | 2105.1 |
1602547200000 | 2125.87 |
1602633600000 | 2127.4699 |
1602720000000 | 2116.91 |
1602806400000 | 2100.28 |
1603065600000 | 2109.9 |
1603152000000 | 2086.29 |
1603238400000 | 2107.64 |
1603324800000 | 2096.25 |
1603411200000 | 2095.7199 |
1603670400000 | 2096.59 |
1603756800000 | 2090.38 |
1603843200000 | 2104.1 |
1603929600000 | 2107.33 |
1604016000000 | 2076.19 |
1604275200000 | 2105.64 |
1604361600000 | 2112.39 |
1604448000000 | 2136.35 |
1604534400000 | 2167.83 |
1604620800000 | 2171.84 |
1604880000000 | 2191.07 |
1604966400000 | 2221.13 |
1605052800000 | 2256.7 |
1605139200000 | 2254.53 |
1605225600000 | 2242.62 |
1605484800000 | 2283.93 |
1605571200000 | 2290.16 |
1605657600000 | 2286.67 |
1605744000000 | 2292.03 |
1605830400000 | 2294.87 |
1606089600000 | 2292.18 |
1606176000000 | 2328.79 |
1606262400000 | 2338.4899 |
1606348800000 | 2351.33 |
1606435200000 | 2351.81 |
1606694400000 | 2306.76 |
1606780800000 | 2304.95 |
1606867200000 | 2296.58 |
1606953600000 | 2304.17 |
1607040000000 | 2299.29 |
1607299200000 | 2294.18 |
1607385600000 | 2296.5 |
1607472000000 | 2333.4699 |
1607558400000 | 2327.54 |
1607644800000 | 2338.58 |
1607904000000 | 2349.37 |
1607990400000 | 2340.5 |
1608076800000 | 2350.18 |
1608163200000 | 2370.92 |
1608249600000 | 2359.2399 |
1608508800000 | 2359.52 |
1608595200000 | 2332.9899 |
1608681600000 | 2346.96 |
1608768000000 | 2358.16 |
1609113600000 | 2366.28 |
1609200000000 | 2405.4899 |
1609286400000 | 2394.11 |
1609372800000 | 2399.51 |
1609718400000 | 2406.84 |
1609804800000 | 2410.55 |
1609891200000 | 2388.44 |
1609977600000 | 2420.85 |
1610064000000 | 2464.4 |
1610323200000 | 2467.87 |
1610409600000 | 2482.04 |
1610496000000 | 2491.05 |
1610582400000 | 2508.42 |
1610668800000 | 2494.35 |
1610928000000 | 2488.31 |
1611014400000 | 2509.35 |
1611100800000 | 2508.16 |
1611187200000 | 2512.63 |
1611273600000 | 2489.31 |
1611532800000 | 2513.38 |
1611619200000 | 2488.23 |
1611705600000 | 2492.91 |
1611792000000 | 2435.85 |
1611878400000 | 2389.02 |
1612137600000 | 2423.93 |
1612224000000 | 2454.92 |
1612310400000 | 2485.54 |
1612396800000 | 2475.88 |
1612483200000 | 2512.36 |
1612742400000 | 2549.63 |
1612828800000 | 2555.93 |
1612915200000 | 2562.21 |
1613001600000 | 2565.67 |
1613088000000 | 2568.77 |
1613347200000 | 2592.83 |
1613433600000 | 2618.29 |
1613520000000 | 2628.5 |
1613606400000 | 2606.85 |
1613692800000 | 2587.32 |
1613952000000 | 2598.58 |
1614038400000 | 2604.93 |
1614124800000 | 2540.2399 |
1614211200000 | 2550.94 |
1614297600000 | 2464.02 |
1614556800000 | 2539.92 |
1614643200000 | 2524.03 |
1614729600000 | 2531.62 |
1614816000000 | 2493.8 |
1614902400000 | 2501 |
1615161600000 | 2487.92 |
1615248000000 | 2507.63 |
1615334400000 | 2505.92 |
1615420800000 | 2501.87 |
1615507200000 | 2521.63 |
1615766400000 | 2537.11 |
1615852800000 | 2561.77 |
1615939200000 | 2553.91 |
1616025600000 | 2583.4699 |
1616112000000 | 2570.89 |
1616371200000 | 2540.95 |
1616457600000 | 2535.16 |
1616544000000 | 2495.62 |
1616630400000 | 2526.06 |
1616716800000 | 2553.9 |
1616976000000 | 2568.75 |
1617062400000 | 2561.8 |
1617148800000 | 2538.2 |
1617235200000 | 2550.52 |
1617667200000 | 2559.52 |
1617753600000 | 2546.13 |
1617840000000 | 2558.98 |
1617926400000 | 2556.57 |
1618185600000 | 2548.1 |
1618272000000 | 2557.67 |
1618358400000 | 2558.69 |
1618444800000 | 2576.66 |
1618531200000 | 2570.82 |
1618790400000 | 2575.12 |
1618876800000 | 2536.19 |
1618963200000 | 2505.2 |
1619049600000 | 2549.6 |
1619136000000 | 2536.02 |
1619395200000 | 2537.63 |
1619481600000 | 2508.65 |
1619568000000 | 2515.98 |
1619654400000 | 2513.33 |
1619740800000 | 2490.76 |
1620000000000 | 2491.93 |
1620086400000 | 2497.4699 |
1620172800000 | 2508.01 |
1620259200000 | 2533.29 |
1620345600000 | 2530.11 |
1620604800000 | 2550.16 |
1620691200000 | 2497.37 |
1620777600000 | 2473.51 |
1620864000000 | 2438.23 |
1620950400000 | 2473 |
1621209600000 | 2471.45 |
1621296000000 | 2502.01 |
1621382400000 | 2483.91 |
1621468800000 | 2483.88 |
1621555200000 | 2498.7 |
1621814400000 | 2504.23 |
1621900800000 | 2519.54 |
1621987200000 | 2526.93 |
1622073600000 | 2512.7199 |
1622160000000 | 2551.3 |
1622419200000 | 2530.05 |
1622505600000 | 2530.77 |
1622592000000 | 2552.9899 |
1622678400000 | 2569.9699 |
1622764800000 | 2584.42 |
1623024000000 | 2578.43 |
1623110400000 | 2569.8 |
1623196800000 | 2550.9899 |
1623283200000 | 2555.89 |
1623369600000 | 2561.61 |
1623628800000 | 2563.59 |
1623715200000 | 2579.05 |
1623801600000 | 2583.7199 |
1623888000000 | 2599.05 |
1623974400000 | 2597.43 |
1624233600000 | 2529.92 |
1624320000000 | 2583.13 |
1624406400000 | 2564.51 |
1624492800000 | 2563.94 |
1624579200000 | 2580.25 |
1624838400000 | 2590.59 |
1624924800000 | 2583.46 |
1625011200000 | 2579.33 |
1625097600000 | 2560.66 |
1625184000000 | 2586.89 |
1625443200000 | 2581.14 |
1625529600000 | 2593.43 |
1625616000000 | 2594.61 |
1625702400000 | 2576.4 |
1625788800000 | 2557.14 |
1626048000000 | 2603.3 |
1626134400000 | 2620.75 |
1626220800000 | 2623.9899 |
1626307200000 | 2598.17 |
1626393600000 | 2593.16 |
1626652800000 | 2566.9699 |
1626739200000 | 2544.85 |
1626825600000 | 2553.89 |
1626912000000 | 2570.96 |
1626998400000 | 2563.16 |
1627257600000 | 2566.7 |
1627344000000 | 2572.86 |
1627430400000 | 2548.67 |
1627516800000 | 2568.31 |
1627603200000 | 2543.9899 |
1627862400000 | 2591.73 |
1627948800000 | 2595.36 |
1628035200000 | 2585.98 |
1628121600000 | 2597.39 |
1628208000000 | 2596.16 |
1628467200000 | 2601.35 |
1628553600000 | 2615.5 |
1628640000000 | 2635.93 |
1628726400000 | 2628.9699 |
1628812800000 | 2638.21 |
1629072000000 | 2611.19 |
1629158400000 | 2598.75 |
1629244800000 | 2595.2199 |
1629331200000 | 2565.23 |
1629417600000 | 2538.54 |
1629676800000 | 2576.7199 |
1629763200000 | 2599.88 |
1629849600000 | 2598.2 |
1629936000000 | 2588.41 |
1630022400000 | 2581.41 |
1630281600000 | 2593.43 |
1630368000000 | 2606.3 |
1630454400000 | 2616.9899 |
1630540800000 | 2616.19 |
1630627200000 | 2652.64 |
1630886400000 | 2687.46 |
1630972800000 | 2709.96 |
1631059200000 | 2729.45 |
1631145600000 | 2710.32 |
1631232000000 | 2736.63 |
1631491200000 | 2740.42 |
1631577600000 | 2760.39 |
1631664000000 | 2740.91 |
1631750400000 | 2736.01 |
1631836800000 | 2747.62 |
1632096000000 | 2737 |
1632182400000 | 2717.87 |
1632268800000 | 2694.08 |
1632355200000 | 2687.14 |
1632441600000 | 2717.35 |
1632700800000 | 2725.83 |
1632787200000 | 2711.03 |
1632873600000 | 2673.77 |
1632960000000 | 2694.62 |
1633046400000 | 2648.4899 |
1633305600000 | 2627.07 |
1633392000000 | 2597.27 |
1633478400000 | 2595.4899 |
1633564800000 | 2602.34 |
1633651200000 | 2617.9899 |
1633910400000 | 2640.73 |
1633996800000 | 2626.32 |
1634083200000 | 2610.4699 |
1634169600000 | 2621.93 |
1634256000000 | 2653.03 |
1634515200000 | 2653.67 |
1634601600000 | 2662.92 |
1634688000000 | 2672.65 |
1634774400000 | 2646.3 |
1634860800000 | 2653.98 |
1635120000000 | 2656.9699 |
1635206400000 | 2679.1 |
1635292800000 | 2679.83 |
1635379200000 | 2649.95 |
1635465600000 | 2659.15 |
1635724800000 | 2695.31 |
1635811200000 | 2684.42 |
1635897600000 | 2680.52 |
1635984000000 | 2716.45 |
1636070400000 | 2712.54 |
1636329600000 | 2702.38 |
1636416000000 | 2692.42 |
1636502400000 | 2678.73 |
1636588800000 | 2693.52 |
1636675200000 | 2733.7199 |
1636934400000 | 2762.41 |
1637020800000 | 2773.91 |
1637107200000 | 2756.77 |
1637193600000 | 2746.89 |
1637280000000 | 2772.68 |
1637539200000 | 2762.6 |
1637625600000 | 2755.04 |
1637712000000 | 2740 |
1637798400000 | 2745.2399 |
1637884800000 | 2697.02 |
1638144000000 | 2664.28 |
1638230400000 | 2640.16 |
1638316800000 | 2653.14 |
1638403200000 | 2646.9899 |
1638489600000 | 2669.54 |
1638748800000 | 2653.98 |
1638835200000 | 2707.86 |
1638921600000 | 2712.67 |
1639008000000 | 2718.83 |
1639094400000 | 2696.13 |
1639353600000 | 2695.77 |
1639440000000 | 2687.2 |
1639526400000 | 2695.65 |
1639612800000 | 2715.55 |
1639699200000 | 2694.6 |
1639958400000 | 2643 |
1640044800000 | 2678.42 |
1640131200000 | 2668.78 |
1640217600000 | 2697.79 |
1640304000000 | 2692.77 |
1640563200000 | 2681.86 |
1640649600000 | 2714.2 |
1640736000000 | 2695.77 |
1640822400000 | 2695.14 |
1640908800000 | 2682.14 |
1641168000000 | 2689.77 |
1641254400000 | 2733.59 |
1641340800000 | 2740.07 |
1641427200000 | 2683.12 |
1641513600000 | 2688.21 |
1641772800000 | 2704.58 |
1641859200000 | 2675.51 |
1641945600000 | 2719.02 |
1642032000000 | 2718.38 |
1642118400000 | 2695.43 |
1642377600000 | 2698.88 |
1642464000000 | 2710.06 |
1642550400000 | 2644.2399 |
1642636800000 | 2690.91 |
1642723200000 | 2657.76 |
1642982400000 | 2644.23 |
1643068800000 | 2600.63 |
1643155200000 | 2586.77 |
1643241600000 | 2527.92 |
1643328000000 | 2566.4899 |
1643587200000 | 2571.96 |
1643673600000 | 2579.57 |
1643760000000 | 2619.14 |
1643846400000 | 2562.4 |
1643932800000 | 2564.41 |
1644192000000 | 2567.52 |
1644278400000 | 2577.56 |
1644364800000 | 2605.7199 |
1644451200000 | 2600.09 |
1644537600000 | 2608.13 |
1644796800000 | 2596.08 |
1644883200000 | 2558.69 |
1644969600000 | 2606.65 |
1645056000000 | 2603.88 |
1645142400000 | 2585.83 |
1645401600000 | 2583.16 |
1645488000000 | 2544.69 |
1645574400000 | 2552.52 |
1645660800000 | 2532.26 |
1645747200000 | 2531.4899 |
1646006400000 | 2549.61 |
1646092800000 | 2590.53 |
1646179200000 | 2559.68 |
1646265600000 | 2590.66 |
1646352000000 | 2595.08 |
1646611200000 | 2521.46 |
1646697600000 | 2482.82 |
1646784000000 | 2451.18 |
1646870400000 | 2540.83 |
1646956800000 | 2500.89 |
1647216000000 | 2487.9899 |
1647302400000 | 2477.18 |
1647388800000 | 2527.33 |
1647475200000 | 2581.79 |
1647561600000 | 2597.57 |
1647820800000 | 2598.19 |
1647907200000 | 2632.2199 |
1647993600000 | 2694.05 |
1648080000000 | 2692.32 |
1648166400000 | 2683.85 |
1648425600000 | 2659.85 |
1648512000000 | 2669.4699 |
1648598400000 | 2663.76 |
1648684800000 | 2664.44 |
1648771200000 | 2659.61 |
1649030400000 | 2686.56 |
1649116800000 | 2696.07 |
1649203200000 | 2661.8 |
1649289600000 | 2620.73 |
1649376000000 | 2628.69 |
1649635200000 | 2590.2 |
1649721600000 | 2577.58 |
1649808000000 | 2596.32 |
1649894400000 | 2628.62 |
1650326400000 | 2570.85 |
1650412800000 | 2596.04 |
1650499200000 | 2591.45 |
1650585600000 | 2559.34 |
1650844800000 | 2536.61 |
1650931200000 | 2543.2 |
1651017600000 | 2534.9899 |
1651104000000 | 2543.7 |
1651190400000 | 2568.66 |
1651449600000 | 2554.82 |
1651536000000 | 2558.18 |
1651622400000 | 2556.33 |
1651708800000 | 2556.56 |
1651795200000 | 2533.9699 |
1652054400000 | 2497.33 |
1652140800000 | 2464.37 |
1652227200000 | 2455.62 |
1652313600000 | 2468.48 |
1652400000000 | 2513.52 |
1652659200000 | 2524.46 |
1652745600000 | 2511.44 |
1652832000000 | 2553.4699 |
1652918400000 | 2507.8 |
1653004800000 | 2542.38 |
1653264000000 | 2536.32 |
1653350400000 | 2519.29 |
1653436800000 | 2524.45 |
1653523200000 | 2510.77 |
1653609600000 | 2541.92 |
1653868800000 | 2572.53 |
1653955200000 | 2559.16 |
1654041600000 | 2584.61 |
1654128000000 | 2556.55 |
1654214400000 | 2554.85 |
1654473600000 | 2555.75 |
1654560000000 | 2539.56 |
1654646400000 | 2535.01 |
1654732800000 | 2529.79 |
1654819200000 | 2517.79 |
1655078400000 | 2481.73 |
1655164800000 | 2425.27 |
1655251200000 | 2408.67 |
1655337600000 | 2421.9699 |
1655424000000 | 2352.09 |
1655683200000 | 2334.01 |
1655769600000 | 2361.95 |
1655856000000 | 2344.53 |
1655942400000 | 2372.16 |
1656028800000 | 2381.2199 |
1656288000000 | 2412.32 |
1656374400000 | 2440.2199 |
1656460800000 | 2418.18 |
1656547200000 | 2396.37 |
1656633600000 | 2380.39 |
1656892800000 | 2403.7199 |
1656979200000 | 2451.03 |
1657065600000 | 2436.78 |
1657152000000 | 2481.04 |
1657238400000 | 2484.66 |
1657497600000 | 2492.32 |
1657584000000 | 2488.7 |
1657670400000 | 2479.93 |
1657756800000 | 2479.64 |
1657843200000 | 2472.31 |
1658102400000 | 2467.4 |
1658188800000 | 2466.87 |
1658275200000 | 2522.31 |
1658361600000 | 2529.26 |
1658448000000 | 2553.38 |
1658707200000 | 2530.84 |
1658793600000 | 2559.25 |
1658880000000 | 2556.6 |
1658966400000 | 2589.75 |
1659052800000 | 2583.46 |
1659312000000 | 2609.04 |
1659398400000 | 2581.21 |
1659484800000 | 2567.07 |
1659571200000 | 2573.89 |
1659657600000 | 2577.37 |
1659916800000 | 2584.4699 |
1660003200000 | 2551.45 |
1660089600000 | 2550.91 |
1660176000000 | 2562.23 |
1660262400000 | 2611.23 |
1660521600000 | 2645.31 |
1660608000000 | 2630.83 |
1660694400000 | 2637.4699 |
1660780800000 | 2636.21 |
1660867200000 | 2625.18 |
1661126400000 | 2636.7399 |
1661212800000 | 2616.02 |
1661299200000 | 2595.83 |
1661385600000 | 2626.95 |
1661472000000 | 2620.76 |
1661731200000 | 2558.58 |
1661817600000 | 2570.94 |
1661904000000 | 2549.21 |
1661990400000 | 2520.44 |
1662076800000 | 2500.81 |
1662336000000 | 2518.27 |
1662422400000 | 2486.96 |
1662508800000 | 2429.07 |
1662595200000 | 2483.07 |
1662681600000 | 2504.62 |
1662940800000 | 2508.76 |
1663027200000 | 2506.15 |
1663113600000 | 2465.87 |
1663200000000 | 2462.2 |
1663286400000 | 2435.14 |
1663545600000 | 2431.19 |
1663632000000 | 2450.16 |
1663718400000 | 2432.54 |
1663804800000 | 2459.7199 |
1663891200000 | 2453.57 |
1664150400000 | 2399.55 |
1664236800000 | 2411.36 |
1664323200000 | 2383.98 |
1664409600000 | 2374.42 |
1664496000000 | 2320.62 |
1664755200000 | 2338.84 |
1664841600000 | 2378.7 |
1664928000000 | 2425.31 |
1665014400000 | 2434.36 |
1665100800000 | 2422.3 |
1665360000000 | 2411.95 |
1665446400000 | 2370.51 |
1665532800000 | 2365.98 |
1665619200000 | 2337.25 |
1665705600000 | 2374.06 |
1665964800000 | 2332.73 |
1666051200000 | 2352.76 |
1666137600000 | 2359.9 |
1666224000000 | 2343.62 |
1666310400000 | 2327.37 |
1666569600000 | 2317.9699 |
1666656000000 | 2340.65 |
1666742400000 | 2354.15 |
1666828800000 | 2367.69 |
1666915200000 | 2339.98 |
1667174400000 | 2380.4699 |
1667260800000 | 2421.65 |
1667347200000 | 2444.7199 |
1667433600000 | 2431.16 |
1667520000000 | 2417.26 |
1667779200000 | 2434.5 |
1667865600000 | 2461.57 |
1667952000000 | 2442.7399 |
1668038400000 | 2454.68 |
1668124800000 | 2537.77 |
1668384000000 | 2510.67 |
1668470400000 | 2532.94 |
1668556800000 | 2519.87 |
1668643200000 | 2509.4699 |
1668729600000 | 2512.9699 |
1668988800000 | 2507.33 |
1669075200000 | 2527.83 |
1669161600000 | 2538.8 |
1669248000000 | 2570.63 |
1669334400000 | 2554.5 |
1669593600000 | 2535.17 |
1669680000000 | 2557.77 |
1669766400000 | 2556.81 |
1669852800000 | 2581.11 |
1669939200000 | 2548.88 |
1670198400000 | 2536.13 |
1670284800000 | 2531.61 |
1670371200000 | 2512.34 |
1670457600000 | 2504.93 |
1670544000000 | 2534.81 |
1670803200000 | 2516.89 |
1670889600000 | 2545.36 |
1670976000000 | 2556.4 |
1671062400000 | 2500.09 |
1671148800000 | 2484.38 |
1671408000000 | 2475.81 |
1671494400000 | 2491.21 |
1671580800000 | 2495.67 |
1671667200000 | 2509.19 |
1671753600000 | 2494.38 |
1672099200000 | 2490.14 |
1672185600000 | 2490.14 |
1672272000000 | 2468.79 |
1672358400000 | 2484.51 |
1672617600000 | 2484.51 |
1672704000000 | 2516.33 |
1672790400000 | 2507.18 |
1672876800000 | 2497.7 |
1672963200000 | 2517.64 |
1673222400000 | 2508.93 |
1673308800000 | 2506.09 |
1673395200000 | 2522.63 |
1673481600000 | 2574.21 |
1673568000000 | 2601.85 |
1673827200000 | 2579.9 |
1673913600000 | 2605.18 |
1674000000000 | 2628.96 |
1674086400000 | 2609.7 |
1674172800000 | 2601.44 |
1674432000000 | 2609.12 |
1674518400000 | 2642.1 |
1674604800000 | 2646.56 |
1674691200000 | 2648.98 |
1674777600000 | 2669.32 |
1675036800000 | 2649.91 |
1675123200000 | 2638.8 |
1675209600000 | 2640.86 |
1675296000000 | 2643 |
1675382400000 | 2631.26 |
1675641600000 | 2628.09 |
1675728000000 | 2664.15 |
1675814400000 | 2655.92 |
1675900800000 | 2661.81 |
1675987200000 | 2666.25 |
1676246400000 | 2627.96 |
1676332800000 | 2639.16 |
1676419200000 | 2596.71 |
1676505600000 | 2614.08 |
1676592000000 | 2591.57 |
1676851200000 | 2602.27 |
1676937600000 | 2580.84 |
1677024000000 | 2568.16 |
1677110400000 | 2562.05 |
1677196800000 | 2553.58 |
1677456000000 | 2540.33 |
1677542400000 | 2544.13 |
1677628800000 | 2541.02 |
1677715200000 | 2545.02 |
1677801600000 | 2585.62 |
1678060800000 | 2595.52 |
1678147200000 | 2604.53 |
1678233600000 | 2603.09 |
1678320000000 | 2624.2199 |
1678406400000 | 2557.08 |
1678665600000 | 2543.76 |
1678752000000 | 2467.91 |
1678838400000 | 2539.18 |
1678924800000 | 2485.3 |
1679011200000 | 2525.02 |
1679270400000 | 2479.66 |
1679356800000 | 2466.17 |
1679443200000 | 2505.03 |
1679529600000 | 2496.13 |
1679616000000 | 2519.65 |
1679875200000 | 2500.85 |
1679961600000 | 2515.7399 |
1680048000000 | 2522.46 |
1680134400000 | 2516.33 |
1680220800000 | 2551.62 |
1680480000000 | 2575.9699 |
1680566400000 | 2561.65 |
1680652800000 | 2546.64 |
1680739200000 | 2508.4 |
1681171200000 | 2523.56 |
1681257600000 | 2531.8 |
1681344000000 | 2533.38 |
1681430400000 | 2540.9699 |
1681689600000 | 2560.37 |
1681776000000 | 2568.86 |
1681862400000 | 2559.37 |
1681948800000 | 2561.4 |
1682035200000 | 2530.15 |
1682294400000 | 2514.31 |
1682380800000 | 2530.23 |
1682467200000 | 2507.29 |
1682553600000 | 2517.67 |
1682640000000 | 2497.43 |
1682899200000 | 2522.23 |
1682985600000 | 2528.88 |
1683072000000 | 2518.26 |
1683158400000 | 2539.7 |
1683244800000 | 2531.07 |
1683504000000 | 2534.67 |
1683590400000 | 2560.56 |
1683676800000 | 2558.64 |
1683763200000 | 2564.6 |
1683849600000 | 2572.17 |
1684108800000 | 2586.34 |
1684195200000 | 2587.91 |
1684281600000 | 2588.27 |
1684368000000 | 2617.95 |
1684454400000 | 2628.7399 |
1684713600000 | 2635.05 |
1684800000000 | 2622.8 |
1684886400000 | 2601.05 |
1684972800000 | 2579.02 |
1685059200000 | 2582.55 |
1685318400000 | 2608.84 |
1685404800000 | 2608.7399 |
1685491200000 | 2575.02 |
1685577600000 | 2601.41 |
1685664000000 | 2639.43 |
1685923200000 | 2687.63 |
1686009600000 | 2705.42 |
1686096000000 | 2670.18 |
1686182400000 | 2657.06 |
1686268800000 | 2694.08 |
1686528000000 | 2707.42 |
1686614400000 | 2729.29 |
1686700800000 | 2761.2399 |
1686787200000 | 2736.71 |
1686873600000 | 2730.65 |
1687132800000 | 2716.16 |
1687219200000 | 2715.89 |
1687305600000 | 2689.7399 |
1687392000000 | 2668.09 |
1687478400000 | 2623.98 |
1687737600000 | 2614.23 |
1687824000000 | 2606.15 |
1687910400000 | 2649.08 |
1687996800000 | 2655.33 |
1688083200000 | 2646.23 |
1688342400000 | 2686.95 |
1688428800000 | 2680.04 |
1688515200000 | 2675.88 |
1688601600000 | 2629.37 |
1688688000000 | 2607.6 |
1688947200000 | 2587.87 |
1689033600000 | 2599.33 |
1689120000000 | 2603.04 |
1689206400000 | 2642.36 |
1689292800000 | 2622.81 |
1689552000000 | 2613.37 |
1689638400000 | 2628.76 |
1689724800000 | 2646.01 |
1689811200000 | 2632.04 |
1689897600000 | 2621.48 |
1690156800000 | 2644.71 |
1690243200000 | 2666.12 |
1690329600000 | 2670.18 |
1690416000000 | 2691.16 |
1690502400000 | 2686.13 |
1690761600000 | 2700.78 |
1690848000000 | 2699.77 |
1690934400000 | 2660.61 |
1691020800000 | 2642.51 |
1691107200000 | 2638.98 |
1691366400000 | 2637.23 |
1691452800000 | 2630.51 |
1691539200000 | 2607.52 |
1691625600000 | 2612.91 |
1691712000000 | 2612.29 |
1691971200000 | 2590.69 |
1692057600000 | 2595.2199 |
1692144000000 | 2550.34 |
1692230400000 | 2541.07 |
1692316800000 | 2538.44 |
1692576000000 | 2512.35 |
1692662400000 | 2552.39 |
1692748800000 | 2581.77 |
1692835200000 | 2584.76 |
1692921600000 | 2557.1 |
1693180800000 | 2589.38 |
1693267200000 | 2598.29 |
1693353600000 | 2604.73 |
1693440000000 | 2642.8 |
1693526400000 | 2657.84 |
1693785600000 | 2686.87 |
1693872000000 | 2680.28 |
1693958400000 | 2690.9699 |
1694044800000 | 2678.7399 |
1694131200000 | 2651.4899 |
1694390400000 | 2671.96 |
1694476800000 | 2688.62 |
1694563200000 | 2678.1 |
1694649600000 | 2725.89 |
1694736000000 | 2747.31 |
1694995200000 | 2740.85 |
1695081600000 | 2736.15 |
1695168000000 | 2711.61 |
1695254400000 | 2688.27 |
1695340800000 | 2682.23 |
1695600000000 | 2685.81 |
1695686400000 | 2667.77 |
1695772800000 | 2684.18 |
1695859200000 | 2654.31 |
1695945600000 | 2645.9899 |
1696204800000 | 2647.9 |
1696291200000 | 2623.29 |
1696377600000 | 2570.67 |
1696464000000 | 2607.61 |
1696550400000 | 2598.43 |
1696809600000 | 2610.86 |
1696896000000 | 2643.5 |
1696982400000 | 2641.68 |
1697068800000 | 2680.61 |
1697155200000 | 2662.9899 |
1697414400000 | 2626.04 |
1697500800000 | 2643.92 |
1697587200000 | 2651.95 |
1697673600000 | 2595.2 |
1697760000000 | 2577.76 |
1698019200000 | 2550.53 |
1698105600000 | 2560.45 |
1698192000000 | 2575.59 |
1698278400000 | 2549.09 |
1698364800000 | 2575.81 |
1698624000000 | 2558.89 |
1698710400000 | 2549.85 |
1698796800000 | 2624.92 |
1698883200000 | 2637.02 |
1698969600000 | 2644.7199 |
1699228800000 | 2674.23 |
1699315200000 | 2650.33 |
1699401600000 | 2617.84 |
1699488000000 | 2645.82 |
1699574400000 | 2630.69 |
1699833600000 | 2628.16 |
1699920000000 | 2626.4 |
1700006400000 | 2663.11 |
1700092800000 | 2662.52 |
1700179200000 | 2684.1 |
1700438400000 | 2676.54 |
1700524800000 | 2675.56 |
1700611200000 | 2676.03 |
1700697600000 | 2666.81 |
1700784000000 | 2668.4699 |
1701043200000 | 2665.27 |
1701129600000 | 2663.36 |
1701216000000 | 2655.7399 |
1701302400000 | 2676.35 |
1701388800000 | 2702.4899 |
1701648000000 | 2690.83 |
1701734400000 | 2660.81 |
1701820800000 | 2712.95 |
1701907200000 | 2728.95 |
1701993600000 | 2697.59 |
1702252800000 | 2706.32 |
1702339200000 | 2706.28 |
1702425600000 | 2721.55 |
1702512000000 | 2711.9 |
1702598400000 | 2758.07 |
1702857600000 | 2724.8 |
1702944000000 | 2721.83 |
1703030400000 | 2747.3 |
1703116800000 | 2737.15 |
1703203200000 | 2736.66 |
1703635200000 | 2754.39 |
1703721600000 | 2783.2399 |
1703808000000 | 2792.94 |
1704153600000 | 2801.04 |
1704240000000 | 2771.28 |
1704326400000 | 2739.4 |
1704412800000 | 2760.29 |
1704672000000 | 2754.45 |
1704758400000 | 2777.42 |
1704844800000 | 2774.02 |
1704931200000 | 2821.98 |
1705017600000 | 2854.77 |
1705276800000 | 2865.78 |
1705363200000 | 2835.01 |
1705449600000 | 2803.4 |
1705536000000 | 2802.55 |
1705622400000 | 2826.03 |
1705881600000 | 2856.85 |
1705968000000 | 2867.38 |
1706054400000 | 2870.36 |
1706140800000 | 2884.45 |
1706227200000 | 2836.82 |
1706486400000 | 2889.98 |
1706572800000 | 2874.4899 |
1706659200000 | 2916.8 |
1706745600000 | 2894.36 |
1706832000000 | 2878.89 |
1707091200000 | 2891.33 |
1707177600000 | 2894.04 |
1707264000000 | 2915.38 |
1707350400000 | 2910.95 |
1707436800000 | 2911.69 |
1707696000000 | 2910.34 |
1707782400000 | 2959.01 |
1707868800000 | 2936.08 |
1707955200000 | 2952.48 |
1708041600000 | 2984.92 |
1708300800000 | 2999.67 |
1708387200000 | 2982.36 |
1708473600000 | 2974.33 |
1708560000000 | 3002.62 |
1708646400000 | 3003.12 |
1708905600000 | 3002.66 |
1708992000000 | 3018.57 |
1709078400000 | 2996.68 |
1709164800000 | 3026.44 |
1709251200000 | 3053.94 |
1709510400000 | 3037.4 |
1709596800000 | 3049.87 |
1709683200000 | 3058.9 |
1709769600000 | 3062.71 |
1709856000000 | 3091.63 |
1710115200000 | 3032.32 |
1710201600000 | 3011.1 |
1710288000000 | 3004.12 |
1710374400000 | 3004.4 |
1710460800000 | 2994.52 |
1710720000000 | 3039.48 |
1710806400000 | 3044.52 |
1710892800000 | 3030.28 |
1710979200000 | 3088.4899 |
1711065600000 | 3112.26 |
1711324800000 | 3075.35 |
1711411200000 | 3077.18 |
1711497600000 | 3094.09 |
1711584000000 | 3080.32 |
1712016000000 | 3056.69 |
1712102400000 | 3020.19 |
1712188800000 | 3039.51 |
1712275200000 | 3014.29 |
1712534400000 | 3024.88 |
1712620800000 | 3060.63 |
1712707200000 | 3051.7199 |
1712793600000 | 3058.69 |
1712880000000 | 3073.56 |
1713139200000 | 3042.86 |
1713225600000 | 2971.89 |
1713312000000 | 2945.28 |
1713398400000 | 2955.96 |
1713484800000 | 2900.5 |
1713744000000 | 2940.07 |
1713830400000 | 2944.16 |
1713916800000 | 2998.68 |
1714003200000 | 2951.58 |
1714089600000 | 2951.39 |
1714348800000 | 2962.37 |
1714435200000 | 3005.54 |
1714521600000 | 2984.6 |
1714608000000 | 3040.12 |
1714694400000 | 3050.54 |
1714953600000 | 3043.87 |
1715040000000 | 3056.9 |
1715126400000 | 3009.28 |
1715212800000 | 2997.65 |
1715299200000 | 3014.09 |
1715558400000 | 3005.48 |
1715644800000 | 3001.27 |
1715731200000 | 3023.29 |
1715817600000 | 3047.15 |
1715904000000 | 3055.06 |
1716163200000 | 3068.45 |
1716249600000 | 3057.7399 |
1716336000000 | 3040.68 |
1716422400000 | 3039.05 |
1716508800000 | 3014.31 |
1716768000000 | 3044.53 |
1716854400000 | 3038.41 |
1716940800000 | 3013.4899 |
1717027200000 | 2995.64 |
1717113600000 | 3026.89 |
1717372800000 | 3067.7 |
1717459200000 | 3068.94 |
1717545600000 | 3021.6 |
1717632000000 | 3042.77 |
1717718400000 | 3040.5 |
1717977600000 | 3086.2199 |
1718064000000 | 3068.48 |
1718150400000 | 3039.93 |
1718236800000 | 3031.32 |
1718323200000 | 3040.6 |
1718582400000 | 2984.81 |
1718668800000 | 3001.48 |
1718755200000 | 3024.09 |
1718841600000 | 3017.78 |
1718928000000 | 3012.96 |
1719187200000 | 3005.08 |
1719273600000 | 3067.55 |
1719360000000 | 3071.16 |
1719446400000 | 3048.95 |
1719532800000 | 3064.7 |
1719792000000 | 3062.7399 |
1719878400000 | 3093.04 |
1719964800000 | 3096.5 |
1720051200000 | 3135.8 |
1720137600000 | 3122.02 |
1720396800000 | 3101.61 |
1720483200000 | 3132.84 |
1720569600000 | 3145.5 |
1720656000000 | 3201.44 |
1720742400000 | 3172.93 |
1721001600000 | 3171.08 |
1721088000000 | 3167.33 |
1721174400000 | 3188.37 |
1721260800000 | 3139.83 |
1721347200000 | 3122.85 |
1721606400000 | 3092.02 |
1721692800000 | 3115.57 |
1721779200000 | 3124.02 |
1721865600000 | 3017.09 |
1721952000000 | 3011.02 |
1722211200000 | 3067.5 |
1722297600000 | 3059.05 |
1722384000000 | 3150 |
1722470400000 | 3093.27 |
1722556800000 | 2940.19 |
1722816000000 | 2683.3 |
1722902400000 | 2844.65 |
1722988800000 | 2865.08 |
1723075200000 | 2841.07 |
1723161600000 | 2878.45 |
1723420800000 | 2865.12 |
1723507200000 | 2938.41 |
1723593600000 | 2946.2199 |
1723680000000 | 2945.13 |
1723766400000 | 3043.95 |
1724025600000 | 3029.58 |
1724112000000 | 3048.03 |
1724198400000 | 3041.48 |
1724284800000 | 3041.02 |
1724371200000 | 3053.19 |
1724630400000 | 3054.34 |
1724716800000 | 3070.54 |
1724803200000 | 3095.04 |
1724889600000 | 3098.82 |
1724976000000 | 3118.31 |
1725235200000 | 3109.15 |
1725321600000 | 3137.77 |
1725408000000 | 3036.2399 |
1725494400000 | 3028.17 |
1725580800000 | 3016.68 |
1725840000000 | 3002.4 |
1725926400000 | 3004.4 |
1726012800000 | 2987.37 |
1726099200000 | 3038.51 |
1726185600000 | 3038.87 |
1726444800000 | 3038.4699 |
1726531200000 | 2999.53 |
1726617600000 | 3007.87 |
1726704000000 | 3065.54 |
1726790400000 | 3075.07 |
1727049600000 | 3089.13 |
1727136000000 | 3100.31 |
1727222400000 | 3068.35 |
1727308800000 | 3142.3 |
1727395200000 | 3212.69 |
1727654400000 | 3141.29 |
1727740800000 | 3189.5 |
1727827200000 | 3140.7199 |
1727913600000 | 3158.04 |
1728000000000 | 3145.55 |
1728259200000 | 3200.64 |
1728345600000 | 3135.87 |
1728432000000 | 3136.14 |
1728518400000 | 3169.5 |
1728604800000 | 3157.39 |
1728864000000 | 3158.04 |
1728950400000 | 3186.03 |
1729036800000 | 3147.7199 |
1729123200000 | 3166.7199 |
1729209600000 | 3170.48 |
1729468800000 | 3157.12 |
1729555200000 | 3117.36 |
1729641600000 | 3088.02 |
1729728000000 | 3099.68 |
1729814400000 | 3078.2199 |
1730073600000 | 3093.84 |
1730160000000 | 3114.61 |
1730246400000 | 3111.69 |
1730332800000 | 3107.35 |
1730419200000 | 3056.75 |
1730678400000 | 3063.93 |
1730764800000 | 3078.09 |
1730851200000 | 3141.05 |
1730937600000 | 3180.92 |
1731024000000 | 3210.02 |
1731283200000 | 3215.2 |
1731369600000 | 3210.16 |
1731456000000 | 3165.7399 |
1731542400000 | 3162.85 |
1731628800000 | 3209.35 |
1731888000000 | 3174.79 |
1731974400000 | 3210.05 |
1732060800000 | 3186.95 |
1732147200000 | 3192.2399 |
1732233600000 | 3228.84 |
1732492800000 | 3241.01 |
1732579200000 | 3209.04 |
1732665600000 | 3211.9899 |
1732752000000 | 3236.54 |
1732838400000 | 3246.33 |
STOXX Asia/Pacific 50 | STOXX Asia/Pacific 600 | |
---|---|---|
2017 | 5.5719725583175 | 9.5371979822219 |
2018 | -7.8044035029552 | -7.9857224159085 |
2019 | 24.200147674158 | 21.43227317039 |
2020 | 8.9912800482935 | 3.8788930605329 |
2021 | 11.875181747101 | 9.7494241522575 |
2022 | -7.4510954966175 | -7.7986126451467 |
2023 | 12.619846939818 | 10.442670295611 |
2024 | 17.942737632175 | 14.564630804482 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0118477329 | SX5PP | SX5PP INDEX | .SX5PP |
Net Return EUR | CH0118477337 | SX5PR | SX5PR INDEX | .SX5PR |
Net Return USD | CH0118477352 | SX5PV | SX5PU INDEX | .SX5PV |
Price USD | CH0118477345 | SX5PL | SX5PL INDEX | .SX5PL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually (September) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 6.253% |
Commonwealth Bank of Australia | Banks | Australia | 5.184% |
Mitsubishi UFJ Financial Group | Banks | Japan | 4.170% |
BHP GROUP LTD. | Basic Resources | Australia | 4.019% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 3.748% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 3.472% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 3.156% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 2.909% |
Keyence Corp. | Industrial Goods and Services | Japan | 2.670% |
CSL Ltd. | Health Care | Australia | 2.664% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.