Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Asia/Pacific 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia/Pacific 50 | 3,934.6 | 3,484.9 | 69.7 | 61.9 | 209.0 | 25.0 | 6.0 | 0.7 | 5.2 |
| STOXX Asia/Pacific 600 | 8,507.7 | 7,201.0 | 12.0 | 4.4 | 209.0 | 0.4 | 2.9 | 0.0 | 4.1 |
Supersector weighting (top 10)
| Banks | 21.8 |
|---|---|
| Industrial Goods and Services | 17.9 |
| Telecommunications | 11.5 |
| Technology | 8.7 |
| Automobiles and Parts | 7.0 |
| Consumer Products and Services | 6.8 |
| Healthcare | 5.8 |
| Insurance | 4.3 |
| Retail | 3.8 |
| Basic Resources | 3.6 |
Country weighting
| Japan | 68.8 |
|---|---|
| Australia | 21.4 |
| Hong Kong | 7.7 |
| Singapore | 2.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia/Pacific 50 | 5.0 | 10.8 | 16.6 | 52.2 | 74.5 | N/A | N/A | 16.9 | 15.2 | 11.9 |
| STOXX Asia/Pacific 600 | 3.1 | 10.5 | 14.9 | 42.9 | 57.5 | N/A | N/A | 15.1 | 12.8 | 9.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia/Pacific 50 | N/A | N/A | 20.2 | 18.5 | 17.5 | N/A | N/A | 0.6 | 0.6 | 0.5 |
| STOXX Asia/Pacific 600 | N/A | N/A | 17.7 | 16.7 | 15.9 | N/A | N/A | 0.7 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia/Pacific 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.9 | 4.0 | 3.9 | 3.2 | 3.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia/Pacific 50 | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | 5.4 | 0.2 | 0.5 | 0.7 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
BLUE CHIP INDICES
STOXX Asia/Pacific 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia/Pacific 50 | 17.0 | 19.2 | 16.2 | 19.2 | 2.3 | 2.5 | 2.0 | 32.9 |
| STOXX Asia/Pacific 600 | 16.4 | 17.9 | 15.1 | 17.6 | 1.8 | 2.6 | 1.4 | 0.6 |
Performance and annual returns
| STOXX Asia/Pacific 50 | |
|---|---|
| 694137600000 | 1000 |
| 694310400000 | 1006.77 |
| 694396800000 | 1004.63 |
| 694656000000 | 1041.74 |
| 694742400000 | 1022.94 |
| 694828800000 | 978.59 |
| 694915200000 | 991.53 |
| 695001600000 | 978.38 |
| 695260800000 | 946.68 |
| 695347200000 | 964.65 |
| 695433600000 | 969.63 |
| 695520000000 | 970.39 |
| 695606400000 | 965.47 |
| 695865600000 | 958.81 |
| 695952000000 | 956.17 |
| 696038400000 | 978.67 |
| 696124800000 | 982.44 |
| 696211200000 | 964.16 |
| 696470400000 | 959.05 |
| 696556800000 | 949.91 |
| 696643200000 | 954.23 |
| 696729600000 | 969.38 |
| 696816000000 | 979.73 |
| 697075200000 | 977 |
| 697161600000 | 962.22 |
| 697248000000 | 966.93 |
| 697334400000 | 961 |
| 697420800000 | 959.17 |
| 697680000000 | 934.07 |
| 697766400000 | 940.78 |
| 697852800000 | 942.33 |
| 697939200000 | 944.63 |
| 698025600000 | 924.52 |
| 698284800000 | 920.35 |
| 698371200000 | 919.09 |
| 698457600000 | 899.25 |
| 698544000000 | 895.62 |
| 698630400000 | 919.51 |
| 698889600000 | 907.61 |
| 698976000000 | 902.77 |
| 699062400000 | 916.09 |
| 699148800000 | 914.32 |
| 699235200000 | 909.14 |
| 699494400000 | 915.27 |
| 699580800000 | 902.55 |
| 699667200000 | 901.96 |
| 699753600000 | 892.05 |
| 699840000000 | 888.91 |
| 700099200000 | 872.13 |
| 700185600000 | 864.43 |
| 700272000000 | 847.5 |
| 700358400000 | 842.17 |
| 700444800000 | 838.99 |
| 700704000000 | 833.74 |
| 700790400000 | 824.38 |
| 700876800000 | 814.89 |
| 700963200000 | 840.14 |
| 701049600000 | 845.19 |
| 701308800000 | 846.96 |
| 701395200000 | 833.49 |
| 701481600000 | 828.42 |
| 701568000000 | 836.64 |
| 701654400000 | 819.62 |
| 701913600000 | 824.71 |
| 702000000000 | 816.26 |
| 702086400000 | 774.62 |
| 702172800000 | 748.27 |
| 702259200000 | 743.85 |
| 702518400000 | 743.44 |
| 702604800000 | 712.71 |
| 702691200000 | 676.9 |
| 702777600000 | 662.78 |
| 702864000000 | 727.51 |
| 703123200000 | 726.79 |
| 703209600000 | 743.24 |
| 703296000000 | 770.81 |
| 703382400000 | 763.85 |
| 703814400000 | 770.07 |
| 703900800000 | 771.58 |
| 703987200000 | 792.47 |
| 704073600000 | 785.36 |
| 704332800000 | 793.98 |
| 704419200000 | 797.99 |
| 704505600000 | 797.59 |
| 704592000000 | 800.74 |
| 704678400000 | 789.31 |
| 704937600000 | 793.06 |
| 705024000000 | 787.73 |
| 705110400000 | 798.56 |
| 705196800000 | 820.38 |
| 705283200000 | 816.11 |
| 705542400000 | 818.49 |
| 705628800000 | 820.76 |
| 705715200000 | 825.13 |
| 705801600000 | 820.57 |
| 705888000000 | 800.01 |
| 706147200000 | 808.27 |
| 706233600000 | 817.41 |
| 706320000000 | 819.76 |
| 706406400000 | 821.8 |
| 706492800000 | 819.82 |
| 706752000000 | 828.97 |
| 706838400000 | 810.33 |
| 706924800000 | 810.19 |
| 707011200000 | 811.58 |
| 707097600000 | 825.43 |
| 707356800000 | 821.35 |
| 707443200000 | 816.51 |
| 707529600000 | 819.46 |
| 707616000000 | 810.78 |
| 707702400000 | 806.83 |
| 707961600000 | 799.11 |
| 708048000000 | 799.39 |
| 708134400000 | 803.64 |
| 708220800000 | 798.83 |
| 708307200000 | 785.49 |
| 708566400000 | 766.7 |
| 708652800000 | 768.34 |
| 708739200000 | 750.81 |
| 708825600000 | 722.87 |
| 708912000000 | 733.17 |
| 709171200000 | 715.53 |
| 709257600000 | 720.29 |
| 709344000000 | 709.63 |
| 709430400000 | 722.01 |
| 709516800000 | 712.39 |
| 709776000000 | 701.1 |
| 709862400000 | 716.79 |
| 709948800000 | 732.52 |
| 710035200000 | 753.53 |
| 710121600000 | 747.64 |
| 710380800000 | 742.93 |
| 710467200000 | 723.32 |
| 710553600000 | 724.59 |
| 710640000000 | 741.55 |
| 710726400000 | 739.11 |
| 710985600000 | 739.24 |
| 711072000000 | 738.36 |
| 711158400000 | 737.85 |
| 711244800000 | 734.27 |
| 711331200000 | 718.66 |
| 711590400000 | 699.38 |
| 711676800000 | 699.31 |
| 711763200000 | 682.3 |
| 711849600000 | 696.88 |
| 711936000000 | 678.13 |
| 712195200000 | 671.99 |
| 712281600000 | 669.38 |
| 712368000000 | 663.43 |
| 712454400000 | 689.57 |
| 712540800000 | 706.36 |
| 712800000000 | 693.43 |
| 712886400000 | 689.62 |
| 712972800000 | 701.55 |
| 713059200000 | 702.5 |
| 713145600000 | 683.32 |
| 713404800000 | 667.03 |
| 713491200000 | 660.05 |
| 713577600000 | 658.97 |
| 713664000000 | 663.37 |
| 713750400000 | 673.97 |
| 714009600000 | 676.24 |
| 714096000000 | 651.94 |
| 714182400000 | 659.53 |
| 714268800000 | 691.84 |
| 714355200000 | 755.8 |
| 714614400000 | 769.98 |
| 714700800000 | 751.15 |
| 714787200000 | 746.5 |
| 714873600000 | 783.81 |
| 714960000000 | 811.52 |
| 715219200000 | 806.12 |
| 715305600000 | 793.72 |
| 715392000000 | 777.01 |
| 715478400000 | 821.76 |
| 715564800000 | 841.8 |
| 715824000000 | 825.87 |
| 715910400000 | 807.48 |
| 715996800000 | 831.06 |
| 716083200000 | 828.15 |
| 716169600000 | 810.77 |
| 716428800000 | 844.15 |
| 716515200000 | 847.18 |
| 716601600000 | 862.51 |
| 716688000000 | 834.12 |
| 716774400000 | 861.02 |
| 717033600000 | 856.16 |
| 717120000000 | 899.81 |
| 717206400000 | 895.24 |
| 717292800000 | 901.92 |
| 717379200000 | 887.5 |
| 717638400000 | 852.91 |
| 717724800000 | 826.1 |
| 717811200000 | 801.88 |
| 717897600000 | 802.55 |
| 717984000000 | 813.48 |
| 718243200000 | 794.63 |
| 718329600000 | 811.02 |
| 718416000000 | 807.92 |
| 718502400000 | 821.97 |
| 718588800000 | 829.26 |
| 718848000000 | 847.81 |
| 718934400000 | 843.23 |
| 719020800000 | 837.33 |
| 719107200000 | 840.97 |
| 719193600000 | 849.87 |
| 719452800000 | 834.97 |
| 719539200000 | 834.36 |
| 719625600000 | 832.66 |
| 719712000000 | 841.23 |
| 719798400000 | 853.83 |
| 720057600000 | 848.99 |
| 720144000000 | 851.93 |
| 720230400000 | 844.13 |
| 720316800000 | 842.93 |
| 720403200000 | 841.41 |
| 720662400000 | 856.38 |
| 720748800000 | 859.08 |
| 720835200000 | 876.02 |
| 720921600000 | 871.86 |
| 721008000000 | 861.95 |
| 721267200000 | 842.86 |
| 721353600000 | 855.43 |
| 721440000000 | 851.84 |
| 721526400000 | 841.47 |
| 721612800000 | 827.8 |
| 721872000000 | 823.97 |
| 721958400000 | 820.12 |
| 722044800000 | 863.04 |
| 722131200000 | 860.14 |
| 722217600000 | 863.41 |
| 722476800000 | 870.15 |
| 722563200000 | 878.15 |
| 722649600000 | 881.55 |
| 722736000000 | 879.78 |
| 722822400000 | 894.63 |
| 723081600000 | 900.88 |
| 723168000000 | 876.47 |
| 723254400000 | 875.1 |
| 723340800000 | 875.31 |
| 723427200000 | 877.26 |
| 723686400000 | 873.07 |
| 723772800000 | 871.01 |
| 723859200000 | 877.95 |
| 723945600000 | 896.75 |
| 724032000000 | 898.4 |
| 724291200000 | 889.63 |
| 724377600000 | 893.16 |
| 724464000000 | 885.78 |
| 724550400000 | 903.5 |
| 724636800000 | 919.41 |
| 724896000000 | 927.74 |
| 724982400000 | 936.94 |
| 725068800000 | 939.7 |
| 725155200000 | 944.44 |
| 725241600000 | 936.45 |
| 725500800000 | 914.76 |
| 725587200000 | 928.71 |
| 725673600000 | 912.97 |
| 725846400000 | 914.23 |
| 726105600000 | 917.07 |
| 726192000000 | 910.06 |
| 726278400000 | 905.84 |
| 726364800000 | 911.67 |
| 726451200000 | 902.02 |
| 726710400000 | 887.14 |
| 726796800000 | 888.76 |
| 726883200000 | 875.44 |
| 726969600000 | 871.16 |
| 727056000000 | 876.05 |
| 727315200000 | 868.51 |
| 727401600000 | 875.34 |
| 727488000000 | 868.76 |
| 727574400000 | 874.76 |
| 727660800000 | 858.17 |
| 727920000000 | 852.72 |
| 728006400000 | 857.61 |
| 728092800000 | 864.02 |
| 728179200000 | 887.55 |
| 728265600000 | 909.25 |
| 728524800000 | 919.6 |
| 728611200000 | 924.45 |
| 728697600000 | 938.21 |
| 728784000000 | 935.47 |
| 728870400000 | 941.5 |
| 729129600000 | 947.45 |
| 729216000000 | 957.01 |
| 729302400000 | 959.28 |
| 729388800000 | 961.29 |
| 729475200000 | 955.68 |
| 729734400000 | 968.26 |
| 729820800000 | 953.19 |
| 729907200000 | 954.04 |
| 729993600000 | 960.43 |
| 730080000000 | 971.21 |
| 730339200000 | 977 |
| 730425600000 | 969.83 |
| 730512000000 | 963.15 |
| 730598400000 | 974.73 |
| 730684800000 | 982.4 |
| 730944000000 | 975.7 |
| 731030400000 | 976.34 |
| 731116800000 | 982.42 |
| 731203200000 | 975.75 |
| 731289600000 | 987.49 |
| 731548800000 | 1034.3 |
| 731635200000 | 1047.19 |
| 731721600000 | 1050.43 |
| 731808000000 | 1054.32 |
| 731894400000 | 1055.49 |
| 732153600000 | 1047.4 |
| 732240000000 | 1053.15 |
| 732326400000 | 1070.57 |
| 732412800000 | 1109.72 |
| 732499200000 | 1102.93 |
| 732758400000 | 1111.55 |
| 732844800000 | 1087.13 |
| 732931200000 | 1078.33 |
| 733017600000 | 1096.3 |
| 733104000000 | 1103.69 |
| 733363200000 | 1115.87 |
| 733449600000 | 1107.6 |
| 733536000000 | 1100.34 |
| 733622400000 | 1134.54 |
| 733708800000 | 1191.57 |
| 733968000000 | 1199.22 |
| 734054400000 | 1184.21 |
| 734140800000 | 1223.74 |
| 734227200000 | 1225.05 |
| 734313600000 | 1214.41 |
| 734572800000 | 1204.03 |
| 734659200000 | 1230.47 |
| 734745600000 | 1213.8 |
| 734832000000 | 1222.62 |
| 734918400000 | 1216.96 |
| 735177600000 | 1203.96 |
| 735264000000 | 1202.68 |
| 735350400000 | 1193.74 |
| 735436800000 | 1192.25 |
| 735523200000 | 1191.25 |
| 735782400000 | 1185.15 |
| 735868800000 | 1209.48 |
| 735955200000 | 1212.49 |
| 736041600000 | 1224.38 |
| 736128000000 | 1246.18 |
| 736387200000 | 1247.17 |
| 736473600000 | 1250.09 |
| 736560000000 | 1249.23 |
| 736646400000 | 1235.02 |
| 736732800000 | 1241.49 |
| 736992000000 | 1257.08 |
| 737078400000 | 1254.14 |
| 737164800000 | 1225.95 |
| 737251200000 | 1231.91 |
| 737337600000 | 1231.86 |
| 737596800000 | 1238.24 |
| 737683200000 | 1224.26 |
| 737769600000 | 1239.19 |
| 737856000000 | 1232.05 |
| 737942400000 | 1257.61 |
| 738201600000 | 1264.24 |
| 738288000000 | 1279.89 |
| 738374400000 | 1308.95 |
| 738460800000 | 1324.78 |
| 738547200000 | 1314.53 |
| 738806400000 | 1298.31 |
| 738892800000 | 1294.83 |
| 738979200000 | 1311.51 |
| 739065600000 | 1342.54 |
| 739152000000 | 1352.39 |
| 739411200000 | 1352.49 |
| 739497600000 | 1346.21 |
| 739584000000 | 1354.88 |
| 739670400000 | 1356.33 |
| 739756800000 | 1364.53 |
| 740016000000 | 1381.23 |
| 740102400000 | 1357.43 |
| 740188800000 | 1340.43 |
| 740275200000 | 1325.56 |
| 740361600000 | 1306.9 |
| 740620800000 | 1258.76 |
| 740707200000 | 1292.19 |
| 740793600000 | 1311.35 |
| 740880000000 | 1341.52 |
| 740966400000 | 1375.47 |
| 741225600000 | 1382.19 |
| 741312000000 | 1355.41 |
| 741398400000 | 1364.29 |
| 741484800000 | 1363.88 |
| 741571200000 | 1343.29 |
| 741830400000 | 1343.19 |
| 741916800000 | 1356.29 |
| 742003200000 | 1363.52 |
| 742089600000 | 1362.23 |
| 742176000000 | 1380.7 |
| 742435200000 | 1400.4 |
| 742521600000 | 1429.9 |
| 742608000000 | 1433.5 |
| 742694400000 | 1441.01 |
| 742780800000 | 1452.58 |
| 743040000000 | 1425.86 |
| 743126400000 | 1414.52 |
| 743212800000 | 1414.77 |
| 743299200000 | 1458.36 |
| 743385600000 | 1429.25 |
| 743644800000 | 1440.86 |
| 743731200000 | 1465.46 |
| 743817600000 | 1456.6 |
| 743904000000 | 1504.88 |
| 743990400000 | 1556.05 |
| 744249600000 | 1536.09 |
| 744336000000 | 1523.59 |
| 744422400000 | 1535.63 |
| 744508800000 | 1538.64 |
| 744595200000 | 1508.99 |
| 744854400000 | 1522.9 |
| 744940800000 | 1536.21 |
| 745027200000 | 1582.89 |
| 745113600000 | 1577.98 |
| 745200000000 | 1590.97 |
| 745459200000 | 1577.72 |
| 745545600000 | 1578.06 |
| 745632000000 | 1552.07 |
| 745718400000 | 1486.02 |
| 745804800000 | 1487.95 |
| 746064000000 | 1497.76 |
| 746150400000 | 1478.45 |
| 746236800000 | 1480.7 |
| 746323200000 | 1480.29 |
| 746409600000 | 1499.97 |
| 746668800000 | 1511.07 |
| 746755200000 | 1520.06 |
| 746841600000 | 1498.57 |
| 746928000000 | 1483.21 |
| 747014400000 | 1490.75 |
| 747273600000 | 1480.43 |
| 747360000000 | 1475.22 |
| 747446400000 | 1449.73 |
| 747532800000 | 1435.34 |
| 747619200000 | 1417.7 |
| 747878400000 | 1430.86 |
| 747964800000 | 1422.59 |
| 748051200000 | 1413.26 |
| 748137600000 | 1421.04 |
| 748224000000 | 1425.47 |
| 748483200000 | 1409.62 |
| 748569600000 | 1412.21 |
| 748656000000 | 1394.95 |
| 748742400000 | 1409.11 |
| 748828800000 | 1401.46 |
| 749088000000 | 1385.42 |
| 749174400000 | 1390.36 |
| 749260800000 | 1386.2 |
| 749347200000 | 1404.78 |
| 749433600000 | 1410.58 |
| 749692800000 | 1409.1 |
| 749779200000 | 1415.82 |
| 749865600000 | 1437.2 |
| 749952000000 | 1443.23 |
| 750038400000 | 1437.64 |
| 750297600000 | 1418.58 |
| 750384000000 | 1415.93 |
| 750470400000 | 1417.86 |
| 750556800000 | 1410.81 |
| 750643200000 | 1424.67 |
| 750902400000 | 1435.33 |
| 750988800000 | 1435.83 |
| 751075200000 | 1436.35 |
| 751161600000 | 1443.88 |
| 751248000000 | 1475.42 |
| 751507200000 | 1492.71 |
| 751593600000 | 1475.46 |
| 751680000000 | 1456.47 |
| 751766400000 | 1435.19 |
| 751852800000 | 1468.05 |
| 752112000000 | 1471.57 |
| 752198400000 | 1485.93 |
| 752284800000 | 1476.09 |
| 752371200000 | 1463.42 |
| 752457600000 | 1449.19 |
| 752716800000 | 1449.72 |
| 752803200000 | 1418.05 |
| 752889600000 | 1415.31 |
| 752976000000 | 1429.92 |
| 753062400000 | 1460.44 |
| 753321600000 | 1435.22 |
| 753408000000 | 1455.37 |
| 753494400000 | 1445.59 |
| 753580800000 | 1459.76 |
| 753667200000 | 1435.66 |
| 753926400000 | 1392.38 |
| 754012800000 | 1389.68 |
| 754099200000 | 1367.35 |
| 754185600000 | 1363.7 |
| 754272000000 | 1315.6 |
| 754531200000 | 1217.48 |
| 754617600000 | 1247.94 |
| 754704000000 | 1334.7 |
| 754790400000 | 1342.2 |
| 754876800000 | 1344.94 |
| 755136000000 | 1299.33 |
| 755222400000 | 1318.33 |
| 755308800000 | 1275.43 |
| 755395200000 | 1317.35 |
| 755481600000 | 1322.98 |
| 755740800000 | 1341.29 |
| 755827200000 | 1323.52 |
| 755913600000 | 1318 |
| 756000000000 | 1332.65 |
| 756086400000 | 1343.55 |
| 756345600000 | 1296.68 |
| 756432000000 | 1294.29 |
| 756518400000 | 1299.59 |
| 756604800000 | 1289.95 |
| 756691200000 | 1271.41 |
| 756950400000 | 1247.9 |
| 757036800000 | 1268.26 |
| 757123200000 | 1283.12 |
| 757209600000 | 1294.56 |
| 757555200000 | 1290.28 |
| 757641600000 | 1291.33 |
| 757728000000 | 1297.02 |
| 757814400000 | 1312.03 |
| 757900800000 | 1321.51 |
| 758160000000 | 1334.89 |
| 758246400000 | 1331.47 |
| 758332800000 | 1328.17 |
| 758419200000 | 1336.53 |
| 758505600000 | 1367.76 |
| 758764800000 | 1363.68 |
| 758851200000 | 1359.23 |
| 758937600000 | 1384.7 |
| 759024000000 | 1392.37 |
| 759110400000 | 1421.46 |
| 759369600000 | 1353.19 |
| 759456000000 | 1377.47 |
| 759542400000 | 1409.99 |
| 759628800000 | 1402.74 |
| 759715200000 | 1391.95 |
| 759974400000 | 1501.69 |
| 760060800000 | 1520.83 |
| 760147200000 | 1500.19 |
| 760233600000 | 1487.7 |
| 760320000000 | 1479.51 |
| 760579200000 | 1476.31 |
| 760665600000 | 1495.92 |
| 760752000000 | 1482.66 |
| 760838400000 | 1495.19 |
| 760924800000 | 1515.81 |
| 761184000000 | 1529.87 |
| 761270400000 | 1501.76 |
| 761356800000 | 1491.99 |
| 761443200000 | 1483.29 |
| 761529600000 | 1478.21 |
| 761788800000 | 1472.04 |
| 761875200000 | 1478.92 |
| 761961600000 | 1489.74 |
| 762048000000 | 1520.57 |
| 762134400000 | 1518.36 |
| 762393600000 | 1540.76 |
| 762480000000 | 1551.59 |
| 762566400000 | 1520.56 |
| 762652800000 | 1515.02 |
| 762739200000 | 1514.81 |
| 762998400000 | 1500.17 |
| 763084800000 | 1511.87 |
| 763171200000 | 1481.75 |
| 763257600000 | 1484.37 |
| 763344000000 | 1485.51 |
| 763603200000 | 1492.91 |
| 763689600000 | 1503.41 |
| 763776000000 | 1506.56 |
| 763862400000 | 1509.63 |
| 763948800000 | 1512.27 |
| 764208000000 | 1508.84 |
| 764294400000 | 1486.33 |
| 764380800000 | 1465.64 |
| 764467200000 | 1474.1 |
| 764553600000 | 1463.93 |
| 764812800000 | 1485.75 |
| 764899200000 | 1486.03 |
| 764985600000 | 1481.56 |
| 765072000000 | 1446.54 |
| 765158400000 | 1460.26 |
| 765417600000 | 1458.68 |
| 765504000000 | 1484.49 |
| 765590400000 | 1494.26 |
| 765676800000 | 1502.51 |
| 765763200000 | 1506.15 |
| 766022400000 | 1530.8 |
| 766108800000 | 1516.93 |
| 766195200000 | 1527.24 |
| 766281600000 | 1525.29 |
| 766368000000 | 1544.1 |
| 766627200000 | 1554.25 |
| 766713600000 | 1541.59 |
| 766800000000 | 1505.57 |
| 766886400000 | 1491.35 |
| 766972800000 | 1506.87 |
| 767232000000 | 1489.56 |
| 767318400000 | 1482.78 |
| 767404800000 | 1489.77 |
| 767491200000 | 1495.69 |
| 767577600000 | 1484.09 |
| 767836800000 | 1468.55 |
| 767923200000 | 1469.77 |
| 768009600000 | 1474.15 |
| 768096000000 | 1467.95 |
| 768182400000 | 1498.81 |
| 768441600000 | 1481.5 |
| 768528000000 | 1483.53 |
| 768614400000 | 1500.82 |
| 768700800000 | 1508.24 |
| 768787200000 | 1497.53 |
| 769046400000 | 1497.71 |
| 769132800000 | 1498.63 |
| 769219200000 | 1495.04 |
| 769305600000 | 1486.5 |
| 769392000000 | 1489.92 |
| 769651200000 | 1495.05 |
| 769737600000 | 1498.1 |
| 769824000000 | 1500.72 |
| 769910400000 | 1489.74 |
| 769996800000 | 1512.89 |
| 770256000000 | 1520.49 |
| 770342400000 | 1511.63 |
| 770428800000 | 1526.28 |
| 770515200000 | 1520.23 |
| 770601600000 | 1512.57 |
| 770860800000 | 1495.52 |
| 770947200000 | 1529.92 |
| 771033600000 | 1547.65 |
| 771120000000 | 1555.62 |
| 771206400000 | 1545.11 |
| 771465600000 | 1547.12 |
| 771552000000 | 1539.59 |
| 771638400000 | 1525.92 |
| 771724800000 | 1516.09 |
| 771811200000 | 1509.94 |
| 772070400000 | 1492.38 |
| 772156800000 | 1488.31 |
| 772243200000 | 1477.67 |
| 772329600000 | 1506.77 |
| 772416000000 | 1495.64 |
| 772675200000 | 1480.81 |
| 772761600000 | 1499.05 |
| 772848000000 | 1523.68 |
| 772934400000 | 1530.63 |
| 773020800000 | 1526.38 |
| 773280000000 | 1529.05 |
| 773366400000 | 1524.33 |
| 773452800000 | 1509.13 |
| 773539200000 | 1503.34 |
| 773625600000 | 1500.94 |
| 773884800000 | 1468.65 |
| 773971200000 | 1462.73 |
| 774057600000 | 1467.84 |
| 774144000000 | 1481.11 |
| 774230400000 | 1495.82 |
| 774489600000 | 1479.43 |
| 774576000000 | 1485.65 |
| 774662400000 | 1489.16 |
| 774748800000 | 1492.87 |
| 774835200000 | 1481.56 |
| 775094400000 | 1461.31 |
| 775180800000 | 1462.83 |
| 775267200000 | 1448.97 |
| 775353600000 | 1449.7 |
| 775440000000 | 1460.58 |
| 775699200000 | 1459.53 |
| 775785600000 | 1468.81 |
| 775872000000 | 1462.67 |
| 775958400000 | 1477.91 |
| 776044800000 | 1467.44 |
| 776304000000 | 1459.4 |
| 776390400000 | 1463.5 |
| 776476800000 | 1465.64 |
| 776563200000 | 1472.12 |
| 776649600000 | 1453.81 |
| 776908800000 | 1454.12 |
| 776995200000 | 1460.29 |
| 777081600000 | 1465.55 |
| 777168000000 | 1478.04 |
| 777254400000 | 1453.58 |
| 777513600000 | 1450.12 |
| 777600000000 | 1451.01 |
| 777686400000 | 1450.96 |
| 777772800000 | 1436.3 |
| 777859200000 | 1454.1 |
| 778118400000 | 1462.1 |
| 778204800000 | 1468.04 |
| 778291200000 | 1469.18 |
| 778377600000 | 1469.04 |
| 778464000000 | 1458.11 |
| 778723200000 | 1430.28 |
| 778809600000 | 1425.06 |
| 778896000000 | 1399 |
| 778982400000 | 1396.87 |
| 779068800000 | 1390.88 |
| 779328000000 | 1397.1 |
| 779414400000 | 1412.44 |
| 779500800000 | 1398.3 |
| 779587200000 | 1401.87 |
| 779673600000 | 1397.46 |
| 779932800000 | 1394.45 |
| 780019200000 | 1423.47 |
| 780105600000 | 1422.06 |
| 780192000000 | 1416.31 |
| 780278400000 | 1419.07 |
| 780537600000 | 1414.52 |
| 780624000000 | 1399.53 |
| 780710400000 | 1405.39 |
| 780796800000 | 1407.56 |
| 780883200000 | 1399.59 |
| 781142400000 | 1397.9 |
| 781228800000 | 1384.85 |
| 781315200000 | 1396.33 |
| 781401600000 | 1390.41 |
| 781488000000 | 1383.35 |
| 781747200000 | 1385.33 |
| 781833600000 | 1395.27 |
| 781920000000 | 1414.14 |
| 782006400000 | 1413.92 |
| 782092800000 | 1403.86 |
| 782352000000 | 1382.91 |
| 782438400000 | 1382.75 |
| 782524800000 | 1386.46 |
| 782611200000 | 1396.28 |
| 782697600000 | 1393.69 |
| 782956800000 | 1383.72 |
| 783043200000 | 1385.46 |
| 783129600000 | 1376.72 |
| 783216000000 | 1381.92 |
| 783302400000 | 1383.4 |
| 783561600000 | 1407.08 |
| 783648000000 | 1396.43 |
| 783734400000 | 1390.86 |
| 783820800000 | 1393.52 |
| 783907200000 | 1392.79 |
| 784166400000 | 1380.45 |
| 784252800000 | 1377.81 |
| 784339200000 | 1368.78 |
| 784425600000 | 1355.82 |
| 784512000000 | 1357.01 |
| 784771200000 | 1363.29 |
| 784857600000 | 1377.99 |
| 784944000000 | 1376.53 |
| 785030400000 | 1379.14 |
| 785116800000 | 1372.83 |
| 785376000000 | 1362.93 |
| 785462400000 | 1351.06 |
| 785548800000 | 1346.54 |
| 785635200000 | 1336.03 |
| 785721600000 | 1338.78 |
| 785980800000 | 1353.47 |
| 786067200000 | 1368.26 |
| 786153600000 | 1379.92 |
| 786240000000 | 1380.36 |
| 786326400000 | 1370.06 |
| 786585600000 | 1383.82 |
| 786672000000 | 1391.91 |
| 786758400000 | 1380.65 |
| 786844800000 | 1373.58 |
| 786931200000 | 1364.51 |
| 787190400000 | 1361.54 |
| 787276800000 | 1358.49 |
| 787363200000 | 1356.42 |
| 787449600000 | 1369.89 |
| 787536000000 | 1373.56 |
| 787795200000 | 1380.57 |
| 787881600000 | 1386.51 |
| 787968000000 | 1386.3 |
| 788054400000 | 1406.11 |
| 788140800000 | 1412.91 |
| 788400000000 | 1416.85 |
| 788486400000 | 1412.29 |
| 788572800000 | 1417.25 |
| 788659200000 | 1406.29 |
| 788745600000 | 1404.42 |
| 789004800000 | 1404.44 |
| 789091200000 | 1391.47 |
| 789177600000 | 1378.62 |
| 789264000000 | 1374.05 |
| 789350400000 | 1368.46 |
| 789609600000 | 1356.88 |
| 789696000000 | 1352.84 |
| 789782400000 | 1362.79 |
| 789868800000 | 1365.58 |
| 789955200000 | 1355.9 |
| 790214400000 | 1356.38 |
| 790300800000 | 1339.38 |
| 790387200000 | 1326.94 |
| 790473600000 | 1305.61 |
| 790560000000 | 1271.9 |
| 790819200000 | 1207.07 |
| 790905600000 | 1220.63 |
| 790992000000 | 1238.91 |
| 791078400000 | 1229.14 |
| 791164800000 | 1226.85 |
| 791424000000 | 1299.14 |
| 791510400000 | 1295.66 |
| 791596800000 | 1295.04 |
| 791683200000 | 1286.62 |
| 791769600000 | 1286.16 |
| 792028800000 | 1302.75 |
| 792115200000 | 1294.42 |
| 792201600000 | 1275.05 |
| 792288000000 | 1260.87 |
| 792374400000 | 1272.45 |
| 792633600000 | 1273.09 |
| 792720000000 | 1251.39 |
| 792806400000 | 1246.58 |
| 792892800000 | 1232.47 |
| 792979200000 | 1243.58 |
| 793238400000 | 1234.04 |
| 793324800000 | 1245.27 |
| 793411200000 | 1245.65 |
| 793497600000 | 1233.28 |
| 793584000000 | 1222.45 |
| 793843200000 | 1183.39 |
| 793929600000 | 1220.25 |
| 794016000000 | 1195.6 |
| 794102400000 | 1224.85 |
| 794188800000 | 1237.31 |
| 794448000000 | 1239.14 |
| 794534400000 | 1250.98 |
| 794620800000 | 1233.83 |
| 794707200000 | 1250.18 |
| 794793600000 | 1253.23 |
| 795052800000 | 1241.92 |
| 795139200000 | 1229.98 |
| 795225600000 | 1243.75 |
| 795312000000 | 1223.81 |
| 795398400000 | 1233.6 |
| 795657600000 | 1225.48 |
| 795744000000 | 1228.62 |
| 795830400000 | 1208.98 |
| 795916800000 | 1200.93 |
| 796003200000 | 1183.93 |
| 796262400000 | 1202.36 |
| 796348800000 | 1277.91 |
| 796435200000 | 1261.76 |
| 796521600000 | 1270.57 |
| 796608000000 | 1271.92 |
| 796867200000 | 1220.52 |
| 796953600000 | 1244.13 |
| 797040000000 | 1251.51 |
| 797126400000 | 1252.8 |
| 797212800000 | 1264.3 |
| 797472000000 | 1314.51 |
| 797558400000 | 1324.8 |
| 797644800000 | 1325.5 |
| 797731200000 | 1316.44 |
| 797817600000 | 1300.95 |
| 798076800000 | 1322.54 |
| 798163200000 | 1329.42 |
| 798249600000 | 1351.17 |
| 798336000000 | 1344.91 |
| 798422400000 | 1362.3 |
| 798681600000 | 1339.82 |
| 798768000000 | 1361.57 |
| 798854400000 | 1329.36 |
| 798940800000 | 1343.4 |
| 799027200000 | 1337.84 |
| 799286400000 | 1356.4 |
| 799372800000 | 1370.53 |
| 799459200000 | 1365.19 |
| 799545600000 | 1361.62 |
| 799632000000 | 1363.65 |
| 799891200000 | 1368.81 |
| 799977600000 | 1367.87 |
| 800064000000 | 1356.23 |
| 800150400000 | 1351.37 |
| 800236800000 | 1355.37 |
| 800496000000 | 1348.24 |
| 800582400000 | 1340.01 |
| 800668800000 | 1350.04 |
| 800755200000 | 1335.15 |
| 800841600000 | 1324.96 |
| 801100800000 | 1296.76 |
| 801187200000 | 1307.72 |
| 801273600000 | 1313.38 |
| 801360000000 | 1299.84 |
| 801446400000 | 1313.39 |
| 801705600000 | 1305.89 |
| 801792000000 | 1314.25 |
| 801878400000 | 1298.4 |
| 801964800000 | 1300 |
| 802051200000 | 1323.63 |
| 802310400000 | 1320.26 |
| 802396800000 | 1305.09 |
| 802483200000 | 1313.95 |
| 802569600000 | 1283.87 |
| 802656000000 | 1266.07 |
| 802915200000 | 1258.49 |
| 803001600000 | 1241.55 |
| 803088000000 | 1242.63 |
| 803174400000 | 1258.22 |
| 803260800000 | 1244.1 |
| 803520000000 | 1244.79 |
| 803606400000 | 1233.79 |
| 803692800000 | 1246.85 |
| 803779200000 | 1246.97 |
| 803865600000 | 1260.59 |
| 804124800000 | 1265.84 |
| 804211200000 | 1254.86 |
| 804297600000 | 1230.44 |
| 804384000000 | 1219.79 |
| 804470400000 | 1215.43 |
| 804729600000 | 1210.25 |
| 804816000000 | 1224.42 |
| 804902400000 | 1222.64 |
| 804988800000 | 1240.31 |
| 805075200000 | 1289.77 |
| 805334400000 | 1300.44 |
| 805420800000 | 1316.21 |
| 805507200000 | 1314.06 |
| 805593600000 | 1300.62 |
| 805680000000 | 1292.69 |
| 805939200000 | 1297.96 |
| 806025600000 | 1290.62 |
| 806112000000 | 1276.9 |
| 806198400000 | 1274.17 |
| 806284800000 | 1278.32 |
| 806544000000 | 1299.76 |
| 806630400000 | 1283.41 |
| 806716800000 | 1281.07 |
| 806803200000 | 1290.61 |
| 806889600000 | 1294.95 |
| 807148800000 | 1300.46 |
| 807235200000 | 1275.31 |
| 807321600000 | 1266.09 |
| 807408000000 | 1282.53 |
| 807494400000 | 1265.45 |
| 807753600000 | 1274.17 |
| 807840000000 | 1287.56 |
| 807926400000 | 1284.79 |
| 808012800000 | 1271.83 |
| 808099200000 | 1270.48 |
| 808358400000 | 1274.51 |
| 808444800000 | 1298.26 |
| 808531200000 | 1340.4 |
| 808617600000 | 1336.51 |
| 808704000000 | 1327.36 |
| 808963200000 | 1317.21 |
| 809049600000 | 1320.73 |
| 809136000000 | 1316.83 |
| 809222400000 | 1310.28 |
| 809308800000 | 1301.27 |
| 809568000000 | 1298.4 |
| 809654400000 | 1308.53 |
| 809740800000 | 1280.32 |
| 809827200000 | 1303.08 |
| 809913600000 | 1301.52 |
| 810172800000 | 1288.55 |
| 810259200000 | 1283.28 |
| 810345600000 | 1275.93 |
| 810432000000 | 1276.25 |
| 810518400000 | 1300.35 |
| 810777600000 | 1307.48 |
| 810864000000 | 1291.6 |
| 810950400000 | 1305.74 |
| 811036800000 | 1320.76 |
| 811123200000 | 1302.86 |
| 811382400000 | 1294.17 |
| 811468800000 | 1289.06 |
| 811555200000 | 1282.23 |
| 811641600000 | 1291.67 |
| 811728000000 | 1253.44 |
| 811987200000 | 1254.75 |
| 812073600000 | 1263.97 |
| 812160000000 | 1282.5 |
| 812246400000 | 1279.85 |
| 812332800000 | 1289.27 |
| 812592000000 | 1263.77 |
| 812678400000 | 1279.34 |
| 812764800000 | 1293.33 |
| 812851200000 | 1309.93 |
| 812937600000 | 1311 |
| 813196800000 | 1289.26 |
| 813283200000 | 1288.99 |
| 813369600000 | 1261.7 |
| 813456000000 | 1260.9 |
| 813542400000 | 1261.49 |
| 813801600000 | 1272.01 |
| 813888000000 | 1271.72 |
| 813974400000 | 1267.1 |
| 814060800000 | 1273.79 |
| 814147200000 | 1277.62 |
| 814406400000 | 1279.74 |
| 814492800000 | 1266 |
| 814579200000 | 1251.4 |
| 814665600000 | 1230.7 |
| 814752000000 | 1203.22 |
| 815011200000 | 1213.03 |
| 815097600000 | 1225.12 |
| 815184000000 | 1215.17 |
| 815270400000 | 1234.84 |
| 815356800000 | 1236.89 |
| 815616000000 | 1232.63 |
| 815702400000 | 1237.1 |
| 815788800000 | 1238.51 |
| 815875200000 | 1262.76 |
| 815961600000 | 1264.54 |
| 816220800000 | 1246.79 |
| 816307200000 | 1246.08 |
| 816393600000 | 1233.35 |
| 816480000000 | 1239.32 |
| 816566400000 | 1255.98 |
| 816825600000 | 1282.86 |
| 816912000000 | 1275.3 |
| 816998400000 | 1275.65 |
| 817084800000 | 1278.55 |
| 817171200000 | 1268.59 |
| 817430400000 | 1295.81 |
| 817516800000 | 1309.68 |
| 817603200000 | 1303.62 |
| 817689600000 | 1322.83 |
| 817776000000 | 1348.84 |
| 818035200000 | 1348.77 |
| 818121600000 | 1347.2 |
| 818208000000 | 1357.47 |
| 818294400000 | 1390.09 |
| 818380800000 | 1385.46 |
| 818640000000 | 1382.42 |
| 818726400000 | 1385.36 |
| 818812800000 | 1387.65 |
| 818899200000 | 1387.61 |
| 818985600000 | 1376.44 |
| 819244800000 | 1374.26 |
| 819331200000 | 1368.93 |
| 819417600000 | 1388.3 |
| 819504000000 | 1407.85 |
| 819590400000 | 1412.64 |
| 819849600000 | 1416.54 |
| 819936000000 | 1415.94 |
| 820022400000 | 1409.24 |
| 820108800000 | 1395.37 |
| 820195200000 | 1397.4 |
| 820540800000 | 1386.06 |
| 820627200000 | 1380.41 |
| 820713600000 | 1423.05 |
| 820800000000 | 1418.48 |
| 821059200000 | 1402.03 |
| 821145600000 | 1401.72 |
| 821232000000 | 1385.57 |
| 821318400000 | 1375.13 |
| 821404800000 | 1371.05 |
| 821664000000 | 1375.8 |
| 821750400000 | 1390.8 |
| 821836800000 | 1400.95 |
| 821923200000 | 1388.01 |
| 822009600000 | 1397.84 |
| 822268800000 | 1376.06 |
| 822355200000 | 1370.59 |
| 822441600000 | 1373.39 |
| 822528000000 | 1388.93 |
| 822614400000 | 1413.22 |
| 822873600000 | 1399.56 |
| 822960000000 | 1399.17 |
| 823046400000 | 1413.48 |
| 823132800000 | 1422.86 |
| 823219200000 | 1411.8 |
| 823478400000 | 1398.92 |
| 823564800000 | 1406.58 |
| 823651200000 | 1421.29 |
| 823737600000 | 1417.26 |
| 823824000000 | 1404.9 |
| 824083200000 | 1405.37 |
| 824169600000 | 1394.33 |
| 824256000000 | 1405 |
| 824342400000 | 1411.4 |
| 824428800000 | 1402.58 |
| 824688000000 | 1402.92 |
| 824774400000 | 1372.37 |
| 824860800000 | 1367.97 |
| 824947200000 | 1368.16 |
| 825033600000 | 1358.84 |
| 825292800000 | 1368.76 |
| 825379200000 | 1348.52 |
| 825465600000 | 1344.53 |
| 825552000000 | 1357.16 |
| 825638400000 | 1364.42 |
| 825897600000 | 1361.4 |
| 825984000000 | 1349.29 |
| 826070400000 | 1347.42 |
| 826156800000 | 1327.66 |
| 826243200000 | 1343.33 |
| 826502400000 | 1329.59 |
| 826588800000 | 1340.29 |
| 826675200000 | 1332.35 |
| 826761600000 | 1339.21 |
| 826848000000 | 1351.86 |
| 827107200000 | 1358.28 |
| 827193600000 | 1362.5 |
| 827280000000 | 1361.28 |
| 827366400000 | 1377.49 |
| 827452800000 | 1368.9 |
| 827712000000 | 1389.53 |
| 827798400000 | 1390.18 |
| 827884800000 | 1408.07 |
| 827971200000 | 1400.99 |
| 828057600000 | 1402.65 |
| 828316800000 | 1412.39 |
| 828403200000 | 1405.84 |
| 828489600000 | 1410.1 |
| 828576000000 | 1400.83 |
| 828662400000 | 1406.53 |
| 828921600000 | 1394.42 |
| 829008000000 | 1412.39 |
| 829094400000 | 1413.67 |
| 829180800000 | 1416.76 |
| 829267200000 | 1414.21 |
| 829526400000 | 1424.82 |
| 829612800000 | 1426.16 |
| 829699200000 | 1418.79 |
| 829785600000 | 1429.88 |
| 829872000000 | 1434.7 |
| 830131200000 | 1465.9 |
| 830217600000 | 1472.79 |
| 830304000000 | 1481.45 |
| 830390400000 | 1491.7 |
| 830476800000 | 1499.51 |
| 830736000000 | 1510.79 |
| 830822400000 | 1506.8 |
| 830908800000 | 1497.82 |
| 830995200000 | 1490.78 |
| 831081600000 | 1477.12 |
| 831340800000 | 1482.47 |
| 831427200000 | 1463.75 |
| 831513600000 | 1465.84 |
| 831600000000 | 1461.3 |
| 831686400000 | 1446.93 |
| 831945600000 | 1440.39 |
| 832032000000 | 1443.25 |
| 832118400000 | 1465.3 |
| 832204800000 | 1468.5 |
| 832291200000 | 1458.01 |
| 832550400000 | 1460.72 |
| 832636800000 | 1463.72 |
| 832723200000 | 1460.09 |
| 832809600000 | 1440.8 |
| 832896000000 | 1432.42 |
| 833155200000 | 1425.9 |
| 833241600000 | 1433.14 |
| 833328000000 | 1438.44 |
| 833414400000 | 1436.48 |
| 833500800000 | 1429.47 |
| 833760000000 | 1411.53 |
| 833846400000 | 1429.96 |
| 833932800000 | 1426.53 |
| 834019200000 | 1413.83 |
| 834105600000 | 1417.29 |
| 834364800000 | 1416.2 |
| 834451200000 | 1419.73 |
| 834537600000 | 1434.64 |
| 834624000000 | 1434.92 |
| 834710400000 | 1440.76 |
| 834969600000 | 1424.82 |
| 835056000000 | 1441.35 |
| 835142400000 | 1441.8 |
| 835228800000 | 1443.95 |
| 835315200000 | 1447.71 |
| 835574400000 | 1457.75 |
| 835660800000 | 1453.21 |
| 835747200000 | 1448.46 |
| 835833600000 | 1436.11 |
| 835920000000 | 1430 |
| 836179200000 | 1428.2 |
| 836265600000 | 1412.59 |
| 836352000000 | 1402.8 |
| 836438400000 | 1400.19 |
| 836524800000 | 1396.27 |
| 836784000000 | 1378.75 |
| 836870400000 | 1381.43 |
| 836956800000 | 1370.38 |
| 837043200000 | 1365.64 |
| 837129600000 | 1348.15 |
| 837388800000 | 1343.52 |
| 837475200000 | 1310.64 |
| 837561600000 | 1320.98 |
| 837648000000 | 1339.04 |
| 837734400000 | 1334.76 |
| 837993600000 | 1314.86 |
| 838080000000 | 1323.54 |
| 838166400000 | 1296.08 |
| 838252800000 | 1295.53 |
| 838339200000 | 1310.67 |
| 838598400000 | 1306.67 |
| 838684800000 | 1306.11 |
| 838771200000 | 1309.83 |
| 838857600000 | 1319.62 |
| 838944000000 | 1325.6 |
| 839203200000 | 1335.62 |
| 839289600000 | 1323.14 |
| 839376000000 | 1300.48 |
| 839462400000 | 1304.42 |
| 839548800000 | 1295.14 |
| 839808000000 | 1305.97 |
| 839894400000 | 1311.24 |
| 839980800000 | 1321.08 |
| 840067200000 | 1317.18 |
| 840153600000 | 1317.5 |
| 840412800000 | 1319.54 |
| 840499200000 | 1318.07 |
| 840585600000 | 1324.76 |
| 840672000000 | 1345.08 |
| 840758400000 | 1334.06 |
| 841017600000 | 1315.63 |
| 841104000000 | 1314.96 |
| 841190400000 | 1298.56 |
| 841276800000 | 1288.87 |
| 841363200000 | 1274.99 |
| 841622400000 | 1276.46 |
| 841708800000 | 1277.75 |
| 841795200000 | 1273.22 |
| 841881600000 | 1285.39 |
| 841968000000 | 1283.31 |
| 842227200000 | 1284 |
| 842313600000 | 1300.36 |
| 842400000000 | 1293.1 |
| 842486400000 | 1293.27 |
| 842572800000 | 1308.85 |
| 842832000000 | 1307.05 |
| 842918400000 | 1332.14 |
| 843004800000 | 1336.98 |
| 843091200000 | 1342.08 |
| 843177600000 | 1328.71 |
| 843436800000 | 1325.24 |
| 843523200000 | 1321.78 |
| 843609600000 | 1334.43 |
| 843696000000 | 1346.05 |
| 843782400000 | 1356.9 |
| 844041600000 | 1358.42 |
| 844128000000 | 1358.01 |
| 844214400000 | 1353.04 |
| 844300800000 | 1344 |
| 844387200000 | 1328.79 |
| 844646400000 | 1331.51 |
| 844732800000 | 1316.89 |
| 844819200000 | 1312.32 |
| 844905600000 | 1316.63 |
| 844992000000 | 1312.96 |
| 845251200000 | 1318.07 |
| 845337600000 | 1341.75 |
| 845424000000 | 1340.91 |
| 845510400000 | 1344.23 |
| 845596800000 | 1347.01 |
| 845856000000 | 1327.23 |
| 845942400000 | 1322.74 |
| 846028800000 | 1299.97 |
| 846115200000 | 1294.75 |
| 846201600000 | 1279.23 |
| 846460800000 | 1270.79 |
| 846547200000 | 1270.55 |
| 846633600000 | 1267.98 |
| 846720000000 | 1268.19 |
| 846806400000 | 1277.46 |
| 847065600000 | 1270.35 |
| 847152000000 | 1268.07 |
| 847238400000 | 1287.65 |
| 847324800000 | 1296.64 |
| 847411200000 | 1306.51 |
| 847670400000 | 1295.66 |
| 847756800000 | 1306.44 |
| 847843200000 | 1296.12 |
| 847929600000 | 1306.34 |
| 848016000000 | 1303.85 |
| 848275200000 | 1289.12 |
| 848361600000 | 1296.52 |
| 848448000000 | 1302.76 |
| 848534400000 | 1307.58 |
| 848620800000 | 1316.02 |
| 848880000000 | 1315.24 |
| 848966400000 | 1338.25 |
| 849052800000 | 1336.25 |
| 849139200000 | 1322.01 |
| 849225600000 | 1320.96 |
| 849484800000 | 1308.14 |
| 849571200000 | 1315.77 |
| 849657600000 | 1325.07 |
| 849744000000 | 1342.42 |
| 849830400000 | 1297.54 |
| 850089600000 | 1315.06 |
| 850176000000 | 1325.71 |
| 850262400000 | 1300.31 |
| 850348800000 | 1283.19 |
| 850435200000 | 1267.79 |
| 850694400000 | 1277.93 |
| 850780800000 | 1287.66 |
| 850867200000 | 1279.89 |
| 850953600000 | 1265.55 |
| 851040000000 | 1268.86 |
| 851299200000 | 1274.25 |
| 851385600000 | 1252 |
| 851472000000 | 1265.3 |
| 851558400000 | 1255.02 |
| 851644800000 | 1257.23 |
| 851904000000 | 1253.37 |
| 852076800000 | 1242.42 |
| 852163200000 | 1241.54 |
| 852249600000 | 1251.36 |
| 852508800000 | 1269.15 |
| 852595200000 | 1254.2 |
| 852681600000 | 1243.91 |
| 852768000000 | 1201.95 |
| 852854400000 | 1163.56 |
| 853113600000 | 1201.23 |
| 853200000000 | 1203.14 |
| 853286400000 | 1209.4 |
| 853372800000 | 1219.93 |
| 853459200000 | 1219.57 |
| 853718400000 | 1195.8 |
| 853804800000 | 1191.76 |
| 853891200000 | 1215.6 |
| 853977600000 | 1201.83 |
| 854064000000 | 1190.23 |
| 854323200000 | 1170.55 |
| 854409600000 | 1172.5 |
| 854496000000 | 1177.47 |
| 854582400000 | 1159.4 |
| 854668800000 | 1185.99 |
| 854928000000 | 1179.18 |
| 855014400000 | 1183.4 |
| 855100800000 | 1160.68 |
| 855187200000 | 1160.18 |
| 855273600000 | 1162.79 |
| 855532800000 | 1161.03 |
| 855619200000 | 1166.26 |
| 855705600000 | 1185.26 |
| 855792000000 | 1195.2 |
| 855878400000 | 1206.11 |
| 856137600000 | 1218.7 |
| 856224000000 | 1206.25 |
| 856310400000 | 1204.51 |
| 856396800000 | 1240.5 |
| 856483200000 | 1255.55 |
| 856742400000 | 1246.02 |
| 856828800000 | 1253.56 |
| 856915200000 | 1247.18 |
| 857001600000 | 1262.86 |
| 857088000000 | 1242.12 |
| 857347200000 | 1234.56 |
| 857433600000 | 1245.66 |
| 857520000000 | 1240.89 |
| 857606400000 | 1227.45 |
| 857692800000 | 1227.77 |
| 857952000000 | 1220.19 |
| 858038400000 | 1231.42 |
| 858124800000 | 1221.1 |
| 858211200000 | 1203.67 |
| 858297600000 | 1196.27 |
| 858556800000 | 1199.89 |
| 858643200000 | 1211 |
| 858729600000 | 1216.93 |
| 858816000000 | 1215.66 |
| 858902400000 | 1228.02 |
| 859161600000 | 1220.5 |
| 859248000000 | 1224.49 |
| 859334400000 | 1227.09 |
| 859420800000 | 1207.1 |
| 859507200000 | 1199.03 |
| 859766400000 | 1187.47 |
| 859852800000 | 1186.52 |
| 859939200000 | 1194.13 |
| 860025600000 | 1196.89 |
| 860112000000 | 1187.63 |
| 860371200000 | 1190.55 |
| 860457600000 | 1198.82 |
| 860544000000 | 1186.53 |
| 860630400000 | 1170.37 |
| 860716800000 | 1182.96 |
| 860976000000 | 1171.92 |
| 861062400000 | 1188.6 |
| 861148800000 | 1210.05 |
| 861235200000 | 1212.77 |
| 861321600000 | 1219.38 |
| 861580800000 | 1231.42 |
| 861667200000 | 1231.38 |
| 861753600000 | 1249.4 |
| 861840000000 | 1251.71 |
| 861926400000 | 1251.85 |
| 862185600000 | 1243.25 |
| 862272000000 | 1239.03 |
| 862358400000 | 1267.15 |
| 862444800000 | 1279.92 |
| 862531200000 | 1300.19 |
| 862790400000 | 1307.97 |
| 862876800000 | 1348.12 |
| 862963200000 | 1344.95 |
| 863049600000 | 1344.87 |
| 863136000000 | 1352.25 |
| 863395200000 | 1378.42 |
| 863481600000 | 1378.9 |
| 863568000000 | 1395.43 |
| 863654400000 | 1391.8 |
| 863740800000 | 1399.01 |
| 864000000000 | 1420.87 |
| 864086400000 | 1415.54 |
| 864172800000 | 1385.4 |
| 864259200000 | 1367.96 |
| 864345600000 | 1392.99 |
| 864604800000 | 1396.48 |
| 864691200000 | 1393.44 |
| 864777600000 | 1412.95 |
| 864864000000 | 1402.8 |
| 864950400000 | 1395.09 |
| 865209600000 | 1426.11 |
| 865296000000 | 1428.47 |
| 865382400000 | 1430.97 |
| 865468800000 | 1438.06 |
| 865555200000 | 1440.28 |
| 865814400000 | 1443.87 |
| 865900800000 | 1462.32 |
| 865987200000 | 1470 |
| 866073600000 | 1457.67 |
| 866160000000 | 1465.23 |
| 866419200000 | 1494 |
| 866505600000 | 1483.51 |
| 866592000000 | 1477.65 |
| 866678400000 | 1466.07 |
| 866764800000 | 1471.64 |
| 867024000000 | 1461.03 |
| 867110400000 | 1471.12 |
| 867196800000 | 1515.08 |
| 867283200000 | 1525.34 |
| 867369600000 | 1507.4 |
| 867628800000 | 1515.76 |
| 867715200000 | 1490.71 |
| 867801600000 | 1498.86 |
| 867888000000 | 1498.86 |
| 867974400000 | 1480.13 |
| 868233600000 | 1475.99 |
| 868320000000 | 1479 |
| 868406400000 | 1480.39 |
| 868492800000 | 1473.03 |
| 868579200000 | 1496.15 |
| 868838400000 | 1533.74 |
| 868924800000 | 1511.74 |
| 869011200000 | 1542.68 |
| 869097600000 | 1556.04 |
| 869184000000 | 1537.77 |
| 869443200000 | 1538.17 |
| 869529600000 | 1564.1 |
| 869616000000 | 1559.47 |
| 869702400000 | 1575.97 |
| 869788800000 | 1575.69 |
| 870048000000 | 1586.48 |
| 870134400000 | 1580.38 |
| 870220800000 | 1572.88 |
| 870307200000 | 1584.03 |
| 870393600000 | 1585.62 |
| 870652800000 | 1569.63 |
| 870739200000 | 1562.42 |
| 870825600000 | 1609.06 |
| 870912000000 | 1595.72 |
| 870998400000 | 1631.65 |
| 871257600000 | 1582.06 |
| 871344000000 | 1595.5 |
| 871430400000 | 1585.54 |
| 871516800000 | 1581.24 |
| 871603200000 | 1570.84 |
| 871862400000 | 1565.85 |
| 871948800000 | 1546.47 |
| 872035200000 | 1576.78 |
| 872121600000 | 1558.77 |
| 872208000000 | 1497.68 |
| 872467200000 | 1492.83 |
| 872553600000 | 1495.29 |
| 872640000000 | 1468.27 |
| 872726400000 | 1447.25 |
| 872812800000 | 1419.8 |
| 873072000000 | 1387.89 |
| 873158400000 | 1415.4 |
| 873244800000 | 1458.86 |
| 873331200000 | 1447.24 |
| 873417600000 | 1436.88 |
| 873676800000 | 1441.82 |
| 873763200000 | 1475.02 |
| 873849600000 | 1450.46 |
| 873936000000 | 1405.09 |
| 874022400000 | 1370.44 |
| 874281600000 | 1370.31 |
| 874368000000 | 1368.51 |
| 874454400000 | 1361.38 |
| 874540800000 | 1372.61 |
| 874627200000 | 1372.52 |
| 874886400000 | 1398.22 |
| 874972800000 | 1398.74 |
| 875059200000 | 1422.68 |
| 875145600000 | 1418.94 |
| 875232000000 | 1406.33 |
| 875491200000 | 1413.03 |
| 875577600000 | 1422.92 |
| 875664000000 | 1433.4 |
| 875750400000 | 1407.43 |
| 875836800000 | 1404.27 |
| 876096000000 | 1412.65 |
| 876182400000 | 1393.85 |
| 876268800000 | 1405.13 |
| 876355200000 | 1373.09 |
| 876441600000 | 1386.45 |
| 876700800000 | 1353.56 |
| 876787200000 | 1339.09 |
| 876873600000 | 1340.23 |
| 876960000000 | 1370.82 |
| 877046400000 | 1370.61 |
| 877305600000 | 1340.04 |
| 877392000000 | 1341.04 |
| 877478400000 | 1337.61 |
| 877564800000 | 1263.11 |
| 877651200000 | 1265.49 |
| 877910400000 | 1221.43 |
| 877996800000 | 1164.68 |
| 878083200000 | 1210.54 |
| 878169600000 | 1173.23 |
| 878256000000 | 1172.18 |
| 878515200000 | 1180.62 |
| 878601600000 | 1177.68 |
| 878688000000 | 1158.29 |
| 878774400000 | 1158 |
| 878860800000 | 1098.93 |
| 879120000000 | 1080.03 |
| 879206400000 | 1094.89 |
| 879292800000 | 1064.94 |
| 879379200000 | 1076.13 |
| 879465600000 | 1065.82 |
| 879724800000 | 1142.65 |
| 879811200000 | 1153.65 |
| 879897600000 | 1105.71 |
| 879984000000 | 1131.04 |
| 880070400000 | 1165.16 |
| 880329600000 | 1163.78 |
| 880416000000 | 1123.09 |
| 880502400000 | 1143.97 |
| 880588800000 | 1178.02 |
| 880675200000 | 1179.33 |
| 880934400000 | 1200 |
| 881020800000 | 1201.74 |
| 881107200000 | 1186.52 |
| 881193600000 | 1171.17 |
| 881280000000 | 1184.39 |
| 881539200000 | 1183.63 |
| 881625600000 | 1206.78 |
| 881712000000 | 1194.71 |
| 881798400000 | 1148.87 |
| 881884800000 | 1148.65 |
| 882144000000 | 1149.42 |
| 882230400000 | 1153.75 |
| 882316800000 | 1206 |
| 882403200000 | 1183.4 |
| 882489600000 | 1144.49 |
| 882748800000 | 1111.55 |
| 882835200000 | 1114.83 |
| 883353600000 | 1139.12 |
| 883440000000 | 1155.56 |
| 883699200000 | 1148.71 |
| 883958400000 | 1142.94 |
| 884044800000 | 1142.96 |
| 884131200000 | 1146.96 |
| 884217600000 | 1135.63 |
| 884304000000 | 1120.94 |
| 884563200000 | 1076.66 |
| 884649600000 | 1091.47 |
| 884736000000 | 1131.78 |
| 884822400000 | 1136.49 |
| 884908800000 | 1189.08 |
| 885168000000 | 1215.75 |
| 885254400000 | 1217.73 |
| 885340800000 | 1210.18 |
| 885427200000 | 1179.26 |
| 885513600000 | 1181.68 |
| 885772800000 | 1207.04 |
| 885859200000 | 1209.27 |
| 885945600000 | 1221.01 |
| 886032000000 | 1221.58 |
| 886118400000 | 1208.07 |
| 886377600000 | 1219.8 |
| 886464000000 | 1228.16 |
| 886550400000 | 1227.13 |
| 886636800000 | 1215.5 |
| 886723200000 | 1225.9 |
| 886982400000 | 1250.85 |
| 887068800000 | 1247.5 |
| 887155200000 | 1251.47 |
| 887241600000 | 1226.42 |
| 887328000000 | 1213.99 |
| 887587200000 | 1205.98 |
| 887673600000 | 1206.52 |
| 887760000000 | 1200.28 |
| 887846400000 | 1199.34 |
| 887932800000 | 1185.75 |
| 888192000000 | 1166.31 |
| 888278400000 | 1155.98 |
| 888364800000 | 1169.7 |
| 888451200000 | 1196.13 |
| 888537600000 | 1219.09 |
| 888796800000 | 1233.44 |
| 888883200000 | 1225.61 |
| 888969600000 | 1230.08 |
| 889056000000 | 1204.91 |
| 889142400000 | 1223.57 |
| 889401600000 | 1214.01 |
| 889488000000 | 1211.2 |
| 889574400000 | 1187.89 |
| 889660800000 | 1174.95 |
| 889747200000 | 1199.23 |
| 890006400000 | 1191.48 |
| 890092800000 | 1192.05 |
| 890179200000 | 1175.93 |
| 890265600000 | 1171.75 |
| 890352000000 | 1183.13 |
| 890611200000 | 1177.72 |
| 890697600000 | 1171.12 |
| 890784000000 | 1177.35 |
| 890870400000 | 1205.47 |
| 890956800000 | 1192.81 |
| 891216000000 | 1180.7 |
| 891302400000 | 1186.41 |
| 891388800000 | 1171.06 |
| 891475200000 | 1143.22 |
| 891561600000 | 1127.45 |
| 891820800000 | 1137.98 |
| 891907200000 | 1148.57 |
| 891993600000 | 1184.45 |
| 892080000000 | 1191.13 |
| 892512000000 | 1180.75 |
| 892598400000 | 1171.17 |
| 892684800000 | 1146.42 |
| 892771200000 | 1140.37 |
| 893030400000 | 1136.79 |
| 893116800000 | 1139.97 |
| 893203200000 | 1147.82 |
| 893289600000 | 1157.48 |
| 893376000000 | 1155.75 |
| 893635200000 | 1122.82 |
| 893721600000 | 1117.97 |
| 893808000000 | 1114.56 |
| 893894400000 | 1130.91 |
| 894240000000 | 1125.04 |
| 894326400000 | 1127.01 |
| 894412800000 | 1101.21 |
| 894499200000 | 1087.67 |
| 894585600000 | 1089.12 |
| 894844800000 | 1107.59 |
| 894931200000 | 1097.53 |
| 895017600000 | 1096.14 |
| 895104000000 | 1103.71 |
| 895190400000 | 1099.2 |
| 895449600000 | 1088.79 |
| 895536000000 | 1095.15 |
| 895622400000 | 1089.7 |
| 895795200000 | 1072.56 |
| 896054400000 | 1066.87 |
| 896140800000 | 1067.27 |
| 896227200000 | 1065.37 |
| 896313600000 | 1054.46 |
| 896400000000 | 1051.58 |
| 896745600000 | 1065.22 |
| 896832000000 | 1060.92 |
| 896918400000 | 1056.32 |
| 897004800000 | 1046.24 |
| 897264000000 | 1039.52 |
| 897350400000 | 1053.82 |
| 897436800000 | 1037.06 |
| 897609600000 | 1040.18 |
| 897868800000 | 1020.13 |
| 897955200000 | 1020.32 |
| 898041600000 | 1061.21 |
| 898128000000 | 1099.34 |
| 898214400000 | 1096.52 |
| 898473600000 | 1098.8 |
| 898560000000 | 1087.03 |
| 898646400000 | 1078.48 |
| 898732800000 | 1079.76 |
| 898819200000 | 1098.53 |
| 899078400000 | 1107.89 |
| 899164800000 | 1146.26 |
| 899251200000 | 1187.43 |
| 899337600000 | 1174.35 |
| 899424000000 | 1176.92 |
| 899683200000 | 1160.12 |
| 899769600000 | 1175.09 |
| 899856000000 | 1183.51 |
| 899942400000 | 1175.3 |
| 900028800000 | 1144.04 |
| 900288000000 | 1148.07 |
| 900374400000 | 1165.56 |
| 900460800000 | 1174.15 |
| 900547200000 | 1179.37 |
| 900633600000 | 1179.72 |
| 900892800000 | 1172.72 |
| 900979200000 | 1170.65 |
| 901065600000 | 1145.7 |
| 901152000000 | 1135.61 |
| 901238400000 | 1132.75 |
| 901497600000 | 1105.88 |
| 901584000000 | 1115.48 |
| 901670400000 | 1102.41 |
| 901756800000 | 1101.07 |
| 901843200000 | 1108.6 |
| 902102400000 | 1082.71 |
| 902188800000 | 1074.94 |
| 902275200000 | 1074.18 |
| 902361600000 | 1055.12 |
| 902448000000 | 1042.78 |
| 902707200000 | 1033.13 |
| 902793600000 | 1002.53 |
| 902880000000 | 1004.3 |
| 902966400000 | 1009.41 |
| 903052800000 | 1012.22 |
| 903312000000 | 998.63 |
| 903398400000 | 1022.09 |
| 903484800000 | 1052.15 |
| 903571200000 | 1058.21 |
| 903657600000 | 1042.43 |
| 903916800000 | 1039.17 |
| 904003200000 | 1038.26 |
| 904089600000 | 1028.96 |
| 904176000000 | 1015.2 |
| 904262400000 | 973.26 |
| 904521600000 | 984.92 |
| 904608000000 | 991.24 |
| 904694400000 | 999.97 |
| 904780800000 | 1009.13 |
| 904867200000 | 1003.51 |
| 905126400000 | 1052 |
| 905212800000 | 1046.56 |
| 905299200000 | 1000.76 |
| 905385600000 | 988.49 |
| 905472000000 | 972.11 |
| 905731200000 | 986.44 |
| 905817600000 | 970.72 |
| 905904000000 | 977.13 |
| 905990400000 | 968.05 |
| 906076800000 | 962.57 |
| 906336000000 | 926.7 |
| 906422400000 | 925.15 |
| 906508800000 | 932.39 |
| 906595200000 | 962.04 |
| 906681600000 | 931.83 |
| 906940800000 | 951.05 |
| 907027200000 | 959.15 |
| 907113600000 | 928.96 |
| 907200000000 | 901.63 |
| 907286400000 | 889.81 |
| 907545600000 | 876 |
| 907632000000 | 899.16 |
| 907718400000 | 994.04 |
| 907804800000 | 960.67 |
| 907891200000 | 964.12 |
| 908150400000 | 1023.64 |
| 908236800000 | 997.71 |
| 908323200000 | 985.79 |
| 908409600000 | 997.46 |
| 908496000000 | 1039.17 |
| 908755200000 | 1060.76 |
| 908841600000 | 1074.37 |
| 908928000000 | 1088.6 |
| 909014400000 | 1079.15 |
| 909100800000 | 1076.63 |
| 909360000000 | 1059.02 |
| 909446400000 | 1075.75 |
| 909532800000 | 1063.92 |
| 909619200000 | 1078.6 |
| 909705600000 | 1088.37 |
| 909964800000 | 1130.43 |
| 910051200000 | 1134.74 |
| 910137600000 | 1170.1 |
| 910224000000 | 1150.16 |
| 910310400000 | 1130.96 |
| 910569600000 | 1119.29 |
| 910656000000 | 1108.87 |
| 910742400000 | 1133.95 |
| 910828800000 | 1123.17 |
| 910915200000 | 1123.75 |
| 911174400000 | 1143.66 |
| 911260800000 | 1141.24 |
| 911347200000 | 1137.81 |
| 911433600000 | 1153.95 |
| 911520000000 | 1182.42 |
| 911779200000 | 1194.77 |
| 911865600000 | 1224.67 |
| 911952000000 | 1212.76 |
| 912038400000 | 1217.99 |
| 912124800000 | 1208.69 |
| 912384000000 | 1177.19 |
| 912470400000 | 1171.11 |
| 912556800000 | 1184.45 |
| 912643200000 | 1183.69 |
| 912729600000 | 1167.9 |
| 912988800000 | 1168.04 |
| 913075200000 | 1180.59 |
| 913161600000 | 1199.71 |
| 913248000000 | 1195.35 |
| 913334400000 | 1167.16 |
| 913593600000 | 1145.47 |
| 913680000000 | 1133.75 |
| 913766400000 | 1145.52 |
| 913852800000 | 1151.64 |
| 913939200000 | 1170.6 |
| 914198400000 | 1170.79 |
| 914284800000 | 1149.89 |
| 914371200000 | 1156 |
| 914803200000 | 1155.62 |
| 914889600000 | 1163.21 |
| 914976000000 | 1164.98 |
| 915408000000 | 1144.38 |
| 915494400000 | 1133.17 |
| 915580800000 | 1146.95 |
| 915667200000 | 1181.39 |
| 915753600000 | 1179.11 |
| 916012800000 | 1190.75 |
| 916099200000 | 1159.52 |
| 916185600000 | 1133.45 |
| 916272000000 | 1140.05 |
| 916358400000 | 1148.3 |
| 916617600000 | 1162.48 |
| 916704000000 | 1165.42 |
| 916790400000 | 1186.48 |
| 916876800000 | 1193.05 |
| 916963200000 | 1178.53 |
| 917222400000 | 1175.4 |
| 917308800000 | 1185.23 |
| 917395200000 | 1192.77 |
| 917481600000 | 1187.06 |
| 917568000000 | 1214.22 |
| 917827200000 | 1211.51 |
| 917913600000 | 1237.29 |
| 918000000000 | 1207.62 |
| 918086400000 | 1217.05 |
| 918172800000 | 1198.73 |
| 918432000000 | 1190.26 |
| 918518400000 | 1188.77 |
| 918604800000 | 1177.1 |
| 918691200000 | 1180.36 |
| 918777600000 | 1197.26 |
| 919036800000 | 1192.39 |
| 919123200000 | 1177.01 |
| 919209600000 | 1171.71 |
| 919296000000 | 1171.49 |
| 919382400000 | 1169.95 |
| 919641600000 | 1186.07 |
| 919728000000 | 1201.48 |
| 919814400000 | 1206.52 |
| 919900800000 | 1208.33 |
| 919987200000 | 1217.46 |
| 920246400000 | 1211.23 |
| 920332800000 | 1191.49 |
| 920419200000 | 1186.35 |
| 920505600000 | 1187.3 |
| 920592000000 | 1235.27 |
| 920851200000 | 1244.1 |
| 920937600000 | 1272.84 |
| 921024000000 | 1303.17 |
| 921110400000 | 1333.2 |
| 921196800000 | 1329.28 |
| 921456000000 | 1352.9 |
| 921542400000 | 1380.54 |
| 921628800000 | 1383.92 |
| 921715200000 | 1362.63 |
| 921801600000 | 1412.94 |
| 922060800000 | 1404.27 |
| 922147200000 | 1392.85 |
| 922233600000 | 1349.93 |
| 922320000000 | 1382.72 |
| 922406400000 | 1391.95 |
| 922665600000 | 1391.68 |
| 922752000000 | 1395.5 |
| 922838400000 | 1388.47 |
| 922924800000 | 1418.12 |
| 923356800000 | 1451.73 |
| 923443200000 | 1450.19 |
| 923529600000 | 1460.57 |
| 923616000000 | 1457.15 |
| 923875200000 | 1422.59 |
| 923961600000 | 1455.58 |
| 924048000000 | 1478.28 |
| 924134400000 | 1478.14 |
| 924220800000 | 1505.89 |
| 924480000000 | 1520.93 |
| 924566400000 | 1493.39 |
| 924652800000 | 1470.35 |
| 924739200000 | 1490.83 |
| 924825600000 | 1501.91 |
| 925084800000 | 1516.14 |
| 925171200000 | 1510.18 |
| 925257600000 | 1514.49 |
| 925344000000 | 1514.27 |
| 925430400000 | 1500.34 |
| 925689600000 | 1492.84 |
| 925776000000 | 1486.4 |
| 925862400000 | 1474.9 |
| 925948800000 | 1509.9 |
| 926035200000 | 1479.62 |
| 926294400000 | 1485.49 |
| 926380800000 | 1467.81 |
| 926467200000 | 1483.05 |
| 926640000000 | 1467.62 |
| 926899200000 | 1432.95 |
| 926985600000 | 1440.96 |
| 927072000000 | 1404.66 |
| 927158400000 | 1407.63 |
| 927244800000 | 1422.5 |
| 927590400000 | 1415.85 |
| 927676800000 | 1433.15 |
| 927763200000 | 1458 |
| 927849600000 | 1441.54 |
| 928108800000 | 1437.49 |
| 928195200000 | 1463.15 |
| 928281600000 | 1483.42 |
| 928454400000 | 1478.6 |
| 928713600000 | 1511.21 |
| 928800000000 | 1524.84 |
| 928886400000 | 1528.26 |
| 928972800000 | 1545.81 |
| 929059200000 | 1566.85 |
| 929318400000 | 1550.02 |
| 929404800000 | 1553.84 |
| 929491200000 | 1575.16 |
| 929577600000 | 1599.06 |
| 929664000000 | 1580.27 |
| 929923200000 | 1588.77 |
| 930009600000 | 1605.78 |
| 930096000000 | 1583.34 |
| 930182400000 | 1576.83 |
| 930268800000 | 1557.07 |
| 930528000000 | 1581.99 |
| 930614400000 | 1600.99 |
| 930700800000 | 1590.52 |
| 930787200000 | 1641.08 |
| 930873600000 | 1660.38 |
| 931132800000 | 1679.09 |
| 931219200000 | 1666.78 |
| 931305600000 | 1667.38 |
| 931392000000 | 1660.73 |
| 931478400000 | 1660.93 |
| 931737600000 | 1687.26 |
| 931824000000 | 1683.02 |
| 931910400000 | 1697.68 |
| 931996800000 | 1710.71 |
| 932083200000 | 1711.87 |
| 932342400000 | 1756.48 |
| 932428800000 | 1710.84 |
| 932515200000 | 1679.36 |
| 932601600000 | 1652.58 |
| 932688000000 | 1626.17 |
| 932947200000 | 1595.85 |
| 933033600000 | 1610.48 |
| 933120000000 | 1632.2 |
| 933206400000 | 1651.04 |
| 933292800000 | 1683.86 |
| 933552000000 | 1679.48 |
| 933638400000 | 1690.6 |
| 933724800000 | 1662.25 |
| 933811200000 | 1615.12 |
| 933897600000 | 1612.03 |
| 934156800000 | 1618.89 |
| 934243200000 | 1601.71 |
| 934329600000 | 1599.84 |
| 934416000000 | 1626.01 |
| 934502400000 | 1632.44 |
| 934761600000 | 1665.25 |
| 934848000000 | 1687.08 |
| 934934400000 | 1728.84 |
| 935020800000 | 1711.18 |
| 935107200000 | 1746.48 |
| 935366400000 | 1776.42 |
| 935452800000 | 1788.82 |
| 935539200000 | 1772.23 |
| 935625600000 | 1742.93 |
| 935712000000 | 1734.05 |
| 935971200000 | 1773.12 |
| 936057600000 | 1695.53 |
| 936144000000 | 1748.84 |
| 936230400000 | 1730.95 |
| 936316800000 | 1728.38 |
| 936576000000 | 1743.41 |
| 936662400000 | 1721 |
| 936748800000 | 1710.06 |
| 936835200000 | 1773.2 |
| 936921600000 | 1787.64 |
| 937180800000 | 1840.46 |
| 937267200000 | 1837.8 |
| 937353600000 | 1852.59 |
| 937440000000 | 1813.13 |
| 937526400000 | 1803.14 |
| 937785600000 | 1860.39 |
| 937872000000 | 1885.43 |
| 937958400000 | 1818.68 |
| 938044800000 | 1839.27 |
| 938131200000 | 1777.98 |
| 938390400000 | 1767.71 |
| 938476800000 | 1800.34 |
| 938563200000 | 1754.54 |
| 938649600000 | 1820.04 |
| 938736000000 | 1842.27 |
| 938995200000 | 1822.29 |
| 939081600000 | 1822.92 |
| 939168000000 | 1803.23 |
| 939254400000 | 1814.75 |
| 939340800000 | 1836.79 |
| 939600000000 | 1842.36 |
| 939686400000 | 1853.96 |
| 939772800000 | 1824.18 |
| 939859200000 | 1826.38 |
| 939945600000 | 1806.07 |
| 940204800000 | 1738.1 |
| 940291200000 | 1758.66 |
| 940377600000 | 1799.09 |
| 940464000000 | 1801.55 |
| 940550400000 | 1845.87 |
| 940809600000 | 1885.39 |
| 940896000000 | 1935.68 |
| 940982400000 | 1920.56 |
| 941068800000 | 1930.61 |
| 941155200000 | 1993.77 |
| 941414400000 | 2000.58 |
| 941500800000 | 2009.86 |
| 941587200000 | 1998.83 |
| 941673600000 | 2045.14 |
| 941760000000 | 2031.49 |
| 942019200000 | 2025.34 |
| 942105600000 | 2023.99 |
| 942192000000 | 2060.89 |
| 942278400000 | 2073.46 |
| 942364800000 | 2119.39 |
| 942624000000 | 2160.88 |
| 942710400000 | 2120.12 |
| 942796800000 | 2107.52 |
| 942883200000 | 2149.23 |
| 942969600000 | 2182.56 |
| 943228800000 | 2246.62 |
| 943315200000 | 2267.75 |
| 943401600000 | 2316.78 |
| 943488000000 | 2307.06 |
| 943574400000 | 2424.91 |
| 943833600000 | 2477.07 |
| 943920000000 | 2385.51 |
| 944006400000 | 2310.52 |
| 944092800000 | 2308.06 |
| 944179200000 | 2333.44 |
| 944438400000 | 2317.89 |
| 944524800000 | 2326.76 |
| 944611200000 | 2297.24 |
| 944697600000 | 2318.79 |
| 944784000000 | 2342.48 |
| 945043200000 | 2321.92 |
| 945129600000 | 2304.81 |
| 945216000000 | 2321.46 |
| 945302400000 | 2313.66 |
| 945388800000 | 2379.6 |
| 945648000000 | 2398.44 |
| 945734400000 | 2390.82 |
| 945820800000 | 2462.24 |
| 945907200000 | 2431.85 |
| 946252800000 | 2435.89 |
| 946339200000 | 2542.7 |
| 946425600000 | 2571.74 |
| 946512000000 | 2607.94 |
| 946857600000 | 2596.02 |
| 946944000000 | 2508.7 |
| 947030400000 | 2346.29 |
| 947116800000 | 2244.83 |
| 947203200000 | 2223.35 |
| 947462400000 | 2239.04 |
| 947548800000 | 2343.27 |
| 947635200000 | 2321.31 |
| 947721600000 | 2309.28 |
| 947808000000 | 2315.06 |
| 948067200000 | 2379.75 |
| 948153600000 | 2337.65 |
| 948240000000 | 2276.43 |
| 948326400000 | 2277.5 |
| 948412800000 | 2292.76 |
| 948672000000 | 2339.45 |
| 948758400000 | 2297.39 |
| 948844800000 | 2359.58 |
| 948931200000 | 2443.25 |
| 949017600000 | 2475.17 |
| 949276800000 | 2461.72 |
| 949363200000 | 2450.08 |
| 949449600000 | 2464.22 |
| 949536000000 | 2496.9 |
| 949622400000 | 2548.02 |
| 949881600000 | 2536.79 |
| 949968000000 | 2459.54 |
| 950054400000 | 2489.29 |
| 950140800000 | 2482.43 |
| 950227200000 | 2507.06 |
| 950486400000 | 2489.44 |
| 950572800000 | 2432.84 |
| 950659200000 | 2435.25 |
| 950745600000 | 2451.99 |
| 950832000000 | 2446.37 |
| 951091200000 | 2382.41 |
| 951177600000 | 2295.53 |
| 951264000000 | 2329.43 |
| 951350400000 | 2401.95 |
| 951436800000 | 2480.56 |
| 951696000000 | 2520.51 |
| 951782400000 | 2499.73 |
| 951868800000 | 2546.08 |
| 951955200000 | 2561.92 |
| 952041600000 | 2517.2 |
| 952300800000 | 2464.45 |
| 952387200000 | 2520.83 |
| 952473600000 | 2517.35 |
| 952560000000 | 2465.84 |
| 952646400000 | 2464.82 |
| 952905600000 | 2361.75 |
| 952992000000 | 2406.51 |
| 953078400000 | 2413.46 |
| 953164800000 | 2457.89 |
| 953251200000 | 2476.56 |
| 953510400000 | 2489.58 |
| 953596800000 | 2491.86 |
| 953683200000 | 2498.01 |
| 953769600000 | 2463.74 |
| 953856000000 | 2439.78 |
| 954115200000 | 2469.24 |
| 954201600000 | 2563.06 |
| 954288000000 | 2688.08 |
| 954374400000 | 2643 |
| 954460800000 | 2684.09 |
| 954720000000 | 2701.3 |
| 954806400000 | 2660.26 |
| 954892800000 | 2590.32 |
| 954979200000 | 2553 |
| 955065600000 | 2558.4 |
| 955324800000 | 2604.15 |
| 955411200000 | 2567.66 |
| 955497600000 | 2601.47 |
| 955584000000 | 2534.37 |
| 955670400000 | 2530.95 |
| 955929600000 | 2377.24 |
| 956016000000 | 2458.59 |
| 956102400000 | 2507.06 |
| 956188800000 | 2494.63 |
| 956620800000 | 2518.65 |
| 956707200000 | 2527.14 |
| 956793600000 | 2538.93 |
| 956880000000 | 2514.05 |
| 957225600000 | 2534.6 |
| 957312000000 | 2567.74 |
| 957398400000 | 2577.28 |
| 957484800000 | 2550.97 |
| 957744000000 | 2521.13 |
| 957830400000 | 2435.38 |
| 957916800000 | 2401.84 |
| 958003200000 | 2349.59 |
| 958089600000 | 2382.65 |
| 958348800000 | 2333.89 |
| 958435200000 | 2370.75 |
| 958521600000 | 2405.77 |
| 958608000000 | 2358.35 |
| 958694400000 | 2340.21 |
| 958953600000 | 2228.63 |
| 959040000000 | 2232.62 |
| 959126400000 | 2178.75 |
| 959212800000 | 2207.16 |
| 959299200000 | 2144.48 |
| 959558400000 | 2157.28 |
| 959644800000 | 2157.79 |
| 959731200000 | 2143.08 |
| 959817600000 | 2146.31 |
| 959904000000 | 2169.05 |
| 960163200000 | 2234.59 |
| 960249600000 | 2229.26 |
| 960336000000 | 2226.06 |
| 960422400000 | 2215.92 |
| 960508800000 | 2209.74 |
| 960768000000 | 2198.19 |
| 960854400000 | 2152.45 |
| 960940800000 | 2127.13 |
| 961027200000 | 2081.06 |
| 961113600000 | 2061.79 |
| 961372800000 | 2117.46 |
| 961459200000 | 2174.89 |
| 961545600000 | 2239.42 |
| 961632000000 | 2263.94 |
| 961718400000 | 2231.41 |
| 961977600000 | 2185.73 |
| 962064000000 | 2212.15 |
| 962150400000 | 2213.31 |
| 962236800000 | 2231.75 |
| 962323200000 | 2186.83 |
| 962582400000 | 2209.91 |
| 962668800000 | 2220.74 |
| 962755200000 | 2191.88 |
| 962841600000 | 2163.92 |
| 962928000000 | 2188.81 |
| 963187200000 | 2225.74 |
| 963273600000 | 2222.18 |
| 963360000000 | 2227.2 |
| 963446400000 | 2187.02 |
| 963532800000 | 2196.57 |
| 963792000000 | 2058.89 |
| 963878400000 | 2143.74 |
| 963964800000 | 2157.03 |
| 964051200000 | 2159.99 |
| 964137600000 | 2106.01 |
| 964396800000 | 2086.11 |
| 964483200000 | 2056.63 |
| 964569600000 | 2053.87 |
| 964656000000 | 2031.05 |
| 964742400000 | 2014.85 |
| 965001600000 | 2027.68 |
| 965088000000 | 2069.48 |
| 965174400000 | 2107.04 |
| 965260800000 | 2109.14 |
| 965347200000 | 2082.39 |
| 965606400000 | 2092.97 |
| 965692800000 | 2116.87 |
| 965779200000 | 2143.67 |
| 965865600000 | 2109.76 |
| 965952000000 | 2124.67 |
| 966211200000 | 2117.22 |
| 966297600000 | 2111.42 |
| 966384000000 | 2114.16 |
| 966470400000 | 2088.06 |
| 966556800000 | 2118.14 |
| 966816000000 | 2101.18 |
| 966902400000 | 2147.98 |
| 966988800000 | 2196.48 |
| 967075200000 | 2196.35 |
| 967161600000 | 2225.37 |
| 967420800000 | 2269.03 |
| 967507200000 | 2285.95 |
| 967593600000 | 2253.76 |
| 967680000000 | 2258.79 |
| 967766400000 | 2251.61 |
| 968025600000 | 2250.32 |
| 968112000000 | 2251.02 |
| 968198400000 | 2282.83 |
| 968284800000 | 2286.49 |
| 968371200000 | 2325.06 |
| 968630400000 | 2290.65 |
| 968716800000 | 2270.32 |
| 968803200000 | 2281.82 |
| 968889600000 | 2269.04 |
| 968976000000 | 2289.69 |
| 969235200000 | 2295.89 |
| 969321600000 | 2317.45 |
| 969408000000 | 2367.11 |
| 969494400000 | 2324.51 |
| 969580800000 | 2190.36 |
| 969840000000 | 2222.37 |
| 969926400000 | 2208.47 |
| 970012800000 | 2181.21 |
| 970099200000 | 2168.79 |
| 970185600000 | 2193.1 |
| 970444800000 | 2218.54 |
| 970617600000 | 2246.85 |
| 970704000000 | 2245.56 |
| 970790400000 | 2239.33 |
| 971049600000 | 2240.51 |
| 971136000000 | 2222.39 |
| 971222400000 | 2182.61 |
| 971308800000 | 2194.02 |
| 971395200000 | 2192.25 |
| 971654400000 | 2222.25 |
| 971740800000 | 2201.83 |
| 971827200000 | 2192.39 |
| 971913600000 | 2171.29 |
| 972000000000 | 2224.56 |
| 972259200000 | 2244.72 |
| 972345600000 | 2231.04 |
| 972432000000 | 2242.65 |
| 972518400000 | 2223.97 |
| 972604800000 | 2185.46 |
| 972864000000 | 2155.8 |
| 972950400000 | 2137.48 |
| 973036800000 | 2175.37 |
| 973123200000 | 2171.76 |
| 973209600000 | 2184.43 |
| 973468800000 | 2234.41 |
| 973555200000 | 2243.3 |
| 973641600000 | 2250.05 |
| 973728000000 | 2183.31 |
| 973814400000 | 2165.33 |
| 974073600000 | 2140.21 |
| 974160000000 | 2123.17 |
| 974246400000 | 2137.16 |
| 974332800000 | 2109.78 |
| 974419200000 | 2111.87 |
| 974678400000 | 2094.35 |
| 974764800000 | 2090.88 |
| 974851200000 | 2069.5 |
| 974937600000 | 2084.55 |
| 975024000000 | 2057.31 |
| 975283200000 | 2068.96 |
| 975369600000 | 2061.99 |
| 975456000000 | 2009.67 |
| 975542400000 | 2003.14 |
| 975628800000 | 2003.69 |
| 975888000000 | 1989.33 |
| 975974400000 | 1981.29 |
| 976060800000 | 2008.36 |
| 976147200000 | 1986.04 |
| 976233600000 | 1985.15 |
| 976492800000 | 2044.12 |
| 976579200000 | 2042.47 |
| 976665600000 | 2039.79 |
| 976752000000 | 1990.58 |
| 976838400000 | 1924.15 |
| 977097600000 | 1931.04 |
| 977184000000 | 1909.17 |
| 977270400000 | 1834.14 |
| 977356800000 | 1782.25 |
| 977443200000 | 1748.75 |
| 977875200000 | 1719.9 |
| 977961600000 | 1717.91 |
| 978048000000 | 1689.54 |
| 978393600000 | 1674.56 |
| 978480000000 | 1709.16 |
| 978566400000 | 1681.36 |
| 978652800000 | 1684.76 |
| 978912000000 | 1699.4 |
| 978998400000 | 1681.6 |
| 979084800000 | 1663.57 |
| 979171200000 | 1593.06 |
| 979257600000 | 1600.31 |
| 979516800000 | 1621.38 |
| 979603200000 | 1673.16 |
| 979689600000 | 1687.44 |
| 979776000000 | 1711.47 |
| 979862400000 | 1744.06 |
| 980121600000 | 1746.2 |
| 980208000000 | 1727.08 |
| 980294400000 | 1730.84 |
| 980380800000 | 1742.46 |
| 980467200000 | 1735.74 |
| 980726400000 | 1758.67 |
| 980812800000 | 1751.96 |
| 980899200000 | 1737.84 |
| 980985600000 | 1726.6 |
| 981072000000 | 1723.46 |
| 981331200000 | 1687.87 |
| 981417600000 | 1694.18 |
| 981504000000 | 1682.76 |
| 981590400000 | 1679.43 |
| 981676800000 | 1673.19 |
| 981936000000 | 1664.04 |
| 982022400000 | 1689.8 |
| 982108800000 | 1680.48 |
| 982195200000 | 1723.25 |
| 982281600000 | 1698.38 |
| 982540800000 | 1670.49 |
| 982627200000 | 1701.01 |
| 982713600000 | 1680.2 |
| 982800000000 | 1692.74 |
| 982886400000 | 1695.68 |
| 983145600000 | 1710.23 |
| 983232000000 | 1684.23 |
| 983318400000 | 1643.87 |
| 983404800000 | 1599.9 |
| 983491200000 | 1549.52 |
| 983750400000 | 1552.75 |
| 983836800000 | 1583.65 |
| 983923200000 | 1597.22 |
| 984009600000 | 1591.21 |
| 984096000000 | 1592.07 |
| 984355200000 | 1545.65 |
| 984441600000 | 1530.44 |
| 984528000000 | 1507.49 |
| 984614400000 | 1541.18 |
| 984700800000 | 1562.91 |
| 984960000000 | 1555.37 |
| 985046400000 | 1552.42 |
| 985132800000 | 1640.65 |
| 985219200000 | 1634.71 |
| 985305600000 | 1670.96 |
| 985564800000 | 1724.96 |
| 985651200000 | 1723.95 |
| 985737600000 | 1731.02 |
| 985824000000 | 1662.78 |
| 985910400000 | 1629.07 |
| 986169600000 | 1620.08 |
| 986256000000 | 1627.81 |
| 986342400000 | 1623.74 |
| 986428800000 | 1657.99 |
| 986515200000 | 1654.4 |
| 986774400000 | 1596.22 |
| 986860800000 | 1598.96 |
| 986947200000 | 1639.54 |
| 987033600000 | 1663.61 |
| 987465600000 | 1684.32 |
| 987552000000 | 1734.56 |
| 987638400000 | 1775.96 |
| 987724800000 | 1719.95 |
| 987984000000 | 1734.73 |
| 988070400000 | 1710.98 |
| 988156800000 | 1722.95 |
| 988243200000 | 1726.81 |
| 988329600000 | 1744.88 |
| 988588800000 | 1761.38 |
| 988761600000 | 1781.62 |
| 988848000000 | 1790.56 |
| 988934400000 | 1777.76 |
| 989193600000 | 1813.42 |
| 989280000000 | 1791.17 |
| 989366400000 | 1756.09 |
| 989452800000 | 1744.74 |
| 989539200000 | 1749.04 |
| 989798400000 | 1727.34 |
| 989884800000 | 1730.64 |
| 989971200000 | 1688.69 |
| 990057600000 | 1741.71 |
| 990144000000 | 1730.51 |
| 990403200000 | 1757.89 |
| 990489600000 | 1788.4 |
| 990576000000 | 1826.73 |
| 990662400000 | 1812.86 |
| 990748800000 | 1798.24 |
| 991008000000 | 1776.51 |
| 991094400000 | 1801.98 |
| 991180800000 | 1754.16 |
| 991267200000 | 1761.15 |
| 991353600000 | 1754.06 |
| 991612800000 | 1764.91 |
| 991699200000 | 1733.65 |
| 991785600000 | 1746.37 |
| 991872000000 | 1743.76 |
| 991958400000 | 1738.73 |
| 992217600000 | 1727.19 |
| 992304000000 | 1681.08 |
| 992390400000 | 1662.72 |
| 992476800000 | 1651.83 |
| 992563200000 | 1624.1 |
| 992822400000 | 1610.47 |
| 992908800000 | 1627.85 |
| 992995200000 | 1612.78 |
| 993081600000 | 1646.19 |
| 993168000000 | 1658.48 |
| 993427200000 | 1632.46 |
| 993513600000 | 1632.3 |
| 993600000000 | 1618.92 |
| 993686400000 | 1627.51 |
| 993772800000 | 1654.68 |
| 994032000000 | 1644.47 |
| 994118400000 | 1644.42 |
| 994204800000 | 1635.61 |
| 994291200000 | 1627.64 |
| 994377600000 | 1571.84 |
| 994636800000 | 1557.8 |
| 994723200000 | 1563.43 |
| 994809600000 | 1535.4 |
| 994896000000 | 1584.35 |
| 994982400000 | 1561.75 |
| 995241600000 | 1551.23 |
| 995328000000 | 1526.23 |
| 995414400000 | 1490.42 |
| 995500800000 | 1489.37 |
| 995587200000 | 1486.61 |
| 995846400000 | 1439.4 |
| 995932800000 | 1451.01 |
| 996019200000 | 1454.38 |
| 996105600000 | 1452.05 |
| 996192000000 | 1438.18 |
| 996451200000 | 1410.72 |
| 996537600000 | 1444.32 |
| 996624000000 | 1461.29 |
| 996710400000 | 1505.03 |
| 996796800000 | 1485.09 |
| 997056000000 | 1479.53 |
| 997142400000 | 1495.68 |
| 997228800000 | 1480.01 |
| 997315200000 | 1436.29 |
| 997401600000 | 1425.42 |
| 997660800000 | 1396.09 |
| 997747200000 | 1442.27 |
| 997833600000 | 1446.41 |
| 997920000000 | 1397.25 |
| 998006400000 | 1388.16 |
| 998265600000 | 1372.05 |
| 998352000000 | 1394.95 |
| 998438400000 | 1384.99 |
| 998524800000 | 1375.05 |
| 998611200000 | 1377.03 |
| 998870400000 | 1396.85 |
| 998956800000 | 1395.84 |
| 999043200000 | 1364.99 |
| 999129600000 | 1350.08 |
| 999216000000 | 1346.4 |
| 999475200000 | 1317.62 |
| 999561600000 | 1393.13 |
| 999648000000 | 1358.04 |
| 999734400000 | 1346.8 |
| 999820800000 | 1321.59 |
| 1000080000000 | 1294.41 |
| 1000166400000 | 1294.32 |
| 1000252800000 | 1214.89 |
| 1000339200000 | 1227.68 |
| 1000425600000 | 1253.4 |
| 1000684800000 | 1200.43 |
| 1000771200000 | 1223.02 |
| 1000857600000 | 1247.98 |
| 1000944000000 | 1257.02 |
| 1001030400000 | 1224.53 |
| 1001289600000 | 1218.83 |
| 1001376000000 | 1217.93 |
| 1001462400000 | 1193.75 |
| 1001548800000 | 1181.62 |
| 1001635200000 | 1212.98 |
| 1001894400000 | 1219.29 |
| 1001980800000 | 1240.34 |
| 1002067200000 | 1215.53 |
| 1002153600000 | 1246.55 |
| 1002240000000 | 1250.94 |
| 1002499200000 | 1248.49 |
| 1002585600000 | 1221.44 |
| 1002672000000 | 1200.6 |
| 1002758400000 | 1252.97 |
| 1002844800000 | 1276.47 |
| 1003104000000 | 1262.7 |
| 1003190400000 | 1260.01 |
| 1003276800000 | 1283.81 |
| 1003363200000 | 1253.68 |
| 1003449600000 | 1258.94 |
| 1003708800000 | 1260.34 |
| 1003795200000 | 1289.87 |
| 1003881600000 | 1293.74 |
| 1003968000000 | 1289.3 |
| 1004054400000 | 1289.55 |
| 1004313600000 | 1256.48 |
| 1004400000000 | 1234.68 |
| 1004486400000 | 1224.94 |
| 1004572800000 | 1232.21 |
| 1004659200000 | 1235.33 |
| 1004918400000 | 1244.23 |
| 1005004800000 | 1259.55 |
| 1005091200000 | 1228.23 |
| 1005177600000 | 1258.75 |
| 1005264000000 | 1242.95 |
| 1005523200000 | 1230.35 |
| 1005609600000 | 1230.43 |
| 1005696000000 | 1236.66 |
| 1005782400000 | 1263.92 |
| 1005868800000 | 1272.62 |
| 1006128000000 | 1296.25 |
| 1006214400000 | 1286.46 |
| 1006300800000 | 1291.41 |
| 1006387200000 | 1290.7 |
| 1006473600000 | 1289.63 |
| 1006732800000 | 1313.8 |
| 1006819200000 | 1305.7 |
| 1006905600000 | 1270.22 |
| 1006992000000 | 1253.68 |
| 1007078400000 | 1254.21 |
| 1007337600000 | 1227.79 |
| 1007424000000 | 1221.11 |
| 1007510400000 | 1258.56 |
| 1007596800000 | 1255.68 |
| 1007683200000 | 1241.84 |
| 1007942400000 | 1211.59 |
| 1008028800000 | 1203.75 |
| 1008115200000 | 1219.24 |
| 1008201600000 | 1192.58 |
| 1008288000000 | 1163.47 |
| 1008547200000 | 1144.26 |
| 1008633600000 | 1151.74 |
| 1008720000000 | 1161.04 |
| 1008806400000 | 1175.23 |
| 1008892800000 | 1171.74 |
| 1009411200000 | 1191.47 |
| 1009497600000 | 1222.13 |
| 1009929600000 | 1193.28 |
| 1010016000000 | 1201.22 |
| 1010102400000 | 1246.56 |
| 1010361600000 | 1253.41 |
| 1010448000000 | 1220.4 |
| 1010534400000 | 1212.22 |
| 1010620800000 | 1201.93 |
| 1010707200000 | 1187.96 |
| 1010966400000 | 1186.08 |
| 1011052800000 | 1176.42 |
| 1011139200000 | 1182.32 |
| 1011225600000 | 1177.28 |
| 1011312000000 | 1192.49 |
| 1011571200000 | 1183.45 |
| 1011657600000 | 1150.87 |
| 1011744000000 | 1139.54 |
| 1011830400000 | 1148.08 |
| 1011916800000 | 1175.68 |
| 1012176000000 | 1198.62 |
| 1012262400000 | 1169 |
| 1012348800000 | 1150.6 |
| 1012435200000 | 1157.38 |
| 1012521600000 | 1145.15 |
| 1012780800000 | 1125.33 |
| 1012867200000 | 1099.1 |
| 1012953600000 | 1086.36 |
| 1013040000000 | 1109.27 |
| 1013126400000 | 1113.58 |
| 1013385600000 | 1122.56 |
| 1013472000000 | 1151.5 |
| 1013558400000 | 1161.1 |
| 1013644800000 | 1168.49 |
| 1013731200000 | 1170.13 |
| 1013990400000 | 1171.73 |
| 1014076800000 | 1129.43 |
| 1014163200000 | 1129.35 |
| 1014249600000 | 1160.36 |
| 1014336000000 | 1149.41 |
| 1014595200000 | 1160.3 |
| 1014681600000 | 1156.57 |
| 1014768000000 | 1175.67 |
| 1014854400000 | 1185.44 |
| 1014940800000 | 1209.7 |
| 1015200000000 | 1269.39 |
| 1015286400000 | 1273.55 |
| 1015372800000 | 1278.51 |
| 1015459200000 | 1338 |
| 1015545600000 | 1347.3 |
| 1015804800000 | 1360.83 |
| 1015891200000 | 1320.37 |
| 1015977600000 | 1286.45 |
| 1016064000000 | 1294.83 |
| 1016150400000 | 1302.07 |
| 1016409600000 | 1294.35 |
| 1016496000000 | 1300.7 |
| 1016582400000 | 1284.01 |
| 1016668800000 | 1276.41 |
| 1016755200000 | 1256.16 |
| 1017014400000 | 1248.22 |
| 1017100800000 | 1238.68 |
| 1017187200000 | 1258.44 |
| 1017273600000 | 1273.93 |
| 1017705600000 | 1281.69 |
| 1017792000000 | 1294.1 |
| 1017878400000 | 1305.17 |
| 1017964800000 | 1300.33 |
| 1018224000000 | 1309.61 |
| 1018310400000 | 1286.46 |
| 1018396800000 | 1301.47 |
| 1018483200000 | 1285.66 |
| 1018569600000 | 1270.01 |
| 1018828800000 | 1275.88 |
| 1018915200000 | 1292.83 |
| 1019001600000 | 1304.6 |
| 1019088000000 | 1314.65 |
| 1019174400000 | 1301.09 |
| 1019433600000 | 1325.83 |
| 1019520000000 | 1323.35 |
| 1019606400000 | 1318.64 |
| 1019692800000 | 1315.29 |
| 1019779200000 | 1306.04 |
| 1020038400000 | 1299.74 |
| 1020124800000 | 1291.38 |
| 1020297600000 | 1285.94 |
| 1020384000000 | 1274.73 |
| 1020643200000 | 1272.4 |
| 1020729600000 | 1255.1 |
| 1020816000000 | 1269.08 |
| 1020902400000 | 1277.52 |
| 1020988800000 | 1273 |
| 1021248000000 | 1262.24 |
| 1021334400000 | 1269.4 |
| 1021420800000 | 1297.74 |
| 1021507200000 | 1305.13 |
| 1021593600000 | 1320.24 |
| 1021852800000 | 1335.79 |
| 1021939200000 | 1338.49 |
| 1022025600000 | 1347.08 |
| 1022112000000 | 1345.33 |
| 1022198400000 | 1355.88 |
| 1022457600000 | 1344.33 |
| 1022544000000 | 1334.83 |
| 1022630400000 | 1322.3 |
| 1022716800000 | 1323.42 |
| 1022803200000 | 1319.77 |
| 1023062400000 | 1335.08 |
| 1023148800000 | 1308.96 |
| 1023235200000 | 1303.6 |
| 1023321600000 | 1291.71 |
| 1023408000000 | 1281.48 |
| 1023667200000 | 1270.49 |
| 1023753600000 | 1266.33 |
| 1023840000000 | 1261.76 |
| 1023926400000 | 1246.06 |
| 1024012800000 | 1222.23 |
| 1024272000000 | 1195.76 |
| 1024358400000 | 1205.99 |
| 1024444800000 | 1171.57 |
| 1024531200000 | 1177.07 |
| 1024617600000 | 1156.98 |
| 1024876800000 | 1157.04 |
| 1024963200000 | 1158.26 |
| 1025049600000 | 1113.51 |
| 1025136000000 | 1137.19 |
| 1025222400000 | 1166.51 |
| 1025481600000 | 1171.16 |
| 1025568000000 | 1176.89 |
| 1025654400000 | 1185.96 |
| 1025740800000 | 1177.83 |
| 1025827200000 | 1196.79 |
| 1026086400000 | 1188.44 |
| 1026172800000 | 1199.15 |
| 1026259200000 | 1187.22 |
| 1026345600000 | 1170.57 |
| 1026432000000 | 1174.24 |
| 1026691200000 | 1138.1 |
| 1026777600000 | 1125.27 |
| 1026864000000 | 1120.69 |
| 1026950400000 | 1150.13 |
| 1027036800000 | 1125.01 |
| 1027296000000 | 1126.43 |
| 1027382400000 | 1138.95 |
| 1027468800000 | 1105.46 |
| 1027555200000 | 1092.18 |
| 1027641600000 | 1057.23 |
| 1027900800000 | 1072.14 |
| 1027987200000 | 1099.83 |
| 1028073600000 | 1098.37 |
| 1028160000000 | 1090.42 |
| 1028246400000 | 1086.13 |
| 1028505600000 | 1077.72 |
| 1028592000000 | 1070.76 |
| 1028678400000 | 1100.32 |
| 1028764800000 | 1100.3 |
| 1028851200000 | 1123.04 |
| 1029110400000 | 1105.59 |
| 1029196800000 | 1102.29 |
| 1029283200000 | 1101.01 |
| 1029369600000 | 1114.24 |
| 1029456000000 | 1111.5 |
| 1029715200000 | 1096.99 |
| 1029801600000 | 1099.79 |
| 1029888000000 | 1104.64 |
| 1029974400000 | 1123.55 |
| 1030060800000 | 1124.02 |
| 1030320000000 | 1140.2 |
| 1030406400000 | 1118.6 |
| 1030492800000 | 1104.29 |
| 1030579200000 | 1088.2 |
| 1030665600000 | 1086.33 |
| 1030924800000 | 1073.25 |
| 1031011200000 | 1038.92 |
| 1031097600000 | 1016.15 |
| 1031184000000 | 1034 |
| 1031270400000 | 1033.29 |
| 1031529600000 | 1053.47 |
| 1031616000000 | 1058.36 |
| 1031702400000 | 1061.47 |
| 1031788800000 | 1063.45 |
| 1031875200000 | 1041.82 |
| 1032134400000 | 1039.02 |
| 1032220800000 | 1068.92 |
| 1032307200000 | 1057.87 |
| 1032393600000 | 1072.77 |
| 1032480000000 | 1037.37 |
| 1032739200000 | 1031.27 |
| 1032825600000 | 1020.9 |
| 1032912000000 | 1016.61 |
| 1032998400000 | 1036.53 |
| 1033084800000 | 1056.26 |
| 1033344000000 | 1032.66 |
| 1033430400000 | 1015.98 |
| 1033516800000 | 1003.53 |
| 1033603200000 | 992.57 |
| 1033689600000 | 1006.41 |
| 1033948800000 | 964.44 |
| 1034035200000 | 969.06 |
| 1034121600000 | 945.78 |
| 1034208000000 | 937.34 |
| 1034294400000 | 948.83 |
| 1034553600000 | 950.74 |
| 1034640000000 | 986.28 |
| 1034726400000 | 992.88 |
| 1034812800000 | 1002.77 |
| 1034899200000 | 1010.73 |
| 1035158400000 | 1001.32 |
| 1035244800000 | 971.92 |
| 1035331200000 | 984.65 |
| 1035417600000 | 981.11 |
| 1035504000000 | 990.23 |
| 1035763200000 | 991.35 |
| 1035849600000 | 984 |
| 1035936000000 | 988.9 |
| 1036022400000 | 985.47 |
| 1036108800000 | 985.22 |
| 1036368000000 | 989.64 |
| 1036454400000 | 1003.69 |
| 1036540800000 | 1010.31 |
| 1036627200000 | 995.05 |
| 1036713600000 | 978.88 |
| 1036972800000 | 955.01 |
| 1037059200000 | 951.07 |
| 1037145600000 | 950.49 |
| 1037232000000 | 939.65 |
| 1037318400000 | 960.05 |
| 1037577600000 | 941.2 |
| 1037664000000 | 934.86 |
| 1037750400000 | 946.18 |
| 1037836800000 | 970.3 |
| 1037923200000 | 981.21 |
| 1038182400000 | 1001.7 |
| 1038268800000 | 994.04 |
| 1038355200000 | 991.94 |
| 1038441600000 | 1014.26 |
| 1038528000000 | 1015.47 |
| 1038787200000 | 1001.77 |
| 1038873600000 | 1002.71 |
| 1038960000000 | 978.33 |
| 1039046400000 | 971.2 |
| 1039132800000 | 966.73 |
| 1039392000000 | 959.95 |
| 1039478400000 | 952.29 |
| 1039564800000 | 948.94 |
| 1039651200000 | 947.82 |
| 1039737600000 | 940.37 |
| 1039996800000 | 928.1 |
| 1040083200000 | 933.14 |
| 1040169600000 | 920.63 |
| 1040256000000 | 926.46 |
| 1040342400000 | 924.24 |
| 1040601600000 | 926.37 |
| 1040947200000 | 911.54 |
| 1041206400000 | 907.11 |
| 1041465600000 | 912.01 |
| 1041552000000 | 912.76 |
| 1041811200000 | 928.16 |
| 1041897600000 | 921.32 |
| 1041984000000 | 908.51 |
| 1042070400000 | 907.03 |
| 1042156800000 | 903.38 |
| 1042416000000 | 908.17 |
| 1042502400000 | 914.94 |
| 1042588800000 | 925.52 |
| 1042675200000 | 921.38 |
| 1042761600000 | 921.78 |
| 1043020800000 | 910.53 |
| 1043107200000 | 914.23 |
| 1043193600000 | 903.87 |
| 1043280000000 | 915.65 |
| 1043366400000 | 902.57 |
| 1043625600000 | 883.93 |
| 1043712000000 | 872.88 |
| 1043798400000 | 861 |
| 1043884800000 | 863.41 |
| 1043971200000 | 855.16 |
| 1044230400000 | 863.29 |
| 1044316800000 | 863.87 |
| 1044403200000 | 865.17 |
| 1044489600000 | 854.92 |
| 1044576000000 | 854.58 |
| 1044835200000 | 858.28 |
| 1044921600000 | 860.98 |
| 1045008000000 | 872.99 |
| 1045094400000 | 860.94 |
| 1045180800000 | 868.3 |
| 1045440000000 | 877.76 |
| 1045526400000 | 880.66 |
| 1045612800000 | 877.13 |
| 1045699200000 | 864.76 |
| 1045785600000 | 863.39 |
| 1046044800000 | 870.84 |
| 1046131200000 | 854.81 |
| 1046217600000 | 855.84 |
| 1046304000000 | 850.74 |
| 1046390400000 | 842.94 |
| 1046649600000 | 847.05 |
| 1046736000000 | 844.97 |
| 1046822400000 | 835.46 |
| 1046908800000 | 827.38 |
| 1046995200000 | 810.96 |
| 1047254400000 | 801.54 |
| 1047340800000 | 784.47 |
| 1047427200000 | 794.75 |
| 1047513600000 | 796.32 |
| 1047600000000 | 823.05 |
| 1047859200000 | 822.48 |
| 1047945600000 | 835.94 |
| 1048032000000 | 837.43 |
| 1048118400000 | 852.17 |
| 1048204800000 | 849.71 |
| 1048464000000 | 859.52 |
| 1048550400000 | 844.74 |
| 1048636800000 | 859.08 |
| 1048723200000 | 856.33 |
| 1048809600000 | 841.04 |
| 1049068800000 | 812.27 |
| 1049155200000 | 815.81 |
| 1049241600000 | 826.42 |
| 1049328000000 | 822.25 |
| 1049414400000 | 825.71 |
| 1049673600000 | 853.92 |
| 1049760000000 | 837.81 |
| 1049846400000 | 823.94 |
| 1049932800000 | 814.66 |
| 1050019200000 | 796.05 |
| 1050278400000 | 788.34 |
| 1050364800000 | 801.42 |
| 1050451200000 | 798.51 |
| 1050537600000 | 799.03 |
| 1050969600000 | 789.8 |
| 1051056000000 | 788.3 |
| 1051142400000 | 792.29 |
| 1051228800000 | 776.31 |
| 1051488000000 | 767.15 |
| 1051574400000 | 770.43 |
| 1051660800000 | 790.57 |
| 1051833600000 | 787.46 |
| 1052092800000 | 786.33 |
| 1052179200000 | 802.52 |
| 1052265600000 | 807.68 |
| 1052352000000 | 788.35 |
| 1052438400000 | 792.23 |
| 1052697600000 | 796.32 |
| 1052784000000 | 800.37 |
| 1052870400000 | 805.33 |
| 1052956800000 | 799.23 |
| 1053043200000 | 790.79 |
| 1053302400000 | 769.38 |
| 1053388800000 | 771.01 |
| 1053475200000 | 761.04 |
| 1053561600000 | 770.26 |
| 1053648000000 | 776.59 |
| 1053907200000 | 775.73 |
| 1053993600000 | 762.66 |
| 1054080000000 | 770.19 |
| 1054166400000 | 777.55 |
| 1054252800000 | 783.71 |
| 1054512000000 | 803.67 |
| 1054598400000 | 803.99 |
| 1054684800000 | 813.73 |
| 1054771200000 | 817.88 |
| 1054857600000 | 830.82 |
| 1055116800000 | 835.99 |
| 1055203200000 | 836.74 |
| 1055289600000 | 838.17 |
| 1055376000000 | 841.79 |
| 1055462400000 | 838.36 |
| 1055721600000 | 828.34 |
| 1055808000000 | 843.61 |
| 1055894400000 | 860.64 |
| 1055980800000 | 857.17 |
| 1056067200000 | 867.02 |
| 1056326400000 | 873.63 |
| 1056412800000 | 855.57 |
| 1056499200000 | 846.42 |
| 1056585600000 | 850.31 |
| 1056672000000 | 862.41 |
| 1056931200000 | 857.03 |
| 1057017600000 | 865.54 |
| 1057104000000 | 902.62 |
| 1057190400000 | 923.19 |
| 1057276800000 | 915.02 |
| 1057536000000 | 945.74 |
| 1057622400000 | 952.01 |
| 1057708800000 | 950.95 |
| 1057795200000 | 941.01 |
| 1057881600000 | 919.53 |
| 1058140800000 | 932.95 |
| 1058227200000 | 942.1 |
| 1058313600000 | 938.2 |
| 1058400000000 | 914.88 |
| 1058486400000 | 908.74 |
| 1058745600000 | 906.87 |
| 1058832000000 | 899.67 |
| 1058918400000 | 899.86 |
| 1059004800000 | 904.83 |
| 1059091200000 | 902.08 |
| 1059350400000 | 910.36 |
| 1059436800000 | 909.34 |
| 1059523200000 | 897.1 |
| 1059609600000 | 906.18 |
| 1059696000000 | 909.41 |
| 1059955200000 | 888.58 |
| 1060041600000 | 889.08 |
| 1060128000000 | 882.5 |
| 1060214400000 | 883.75 |
| 1060300800000 | 888.65 |
| 1060560000000 | 898.98 |
| 1060646400000 | 904.06 |
| 1060732800000 | 916.11 |
| 1060819200000 | 934.04 |
| 1060905600000 | 935.2 |
| 1061164800000 | 951.36 |
| 1061251200000 | 972.39 |
| 1061337600000 | 985.76 |
| 1061424000000 | 1012.67 |
| 1061510400000 | 1014.08 |
| 1061769600000 | 1005.57 |
| 1061856000000 | 1006.82 |
| 1061942400000 | 1008.12 |
| 1062028800000 | 1005.58 |
| 1062115200000 | 1008.15 |
| 1062374400000 | 1033.1 |
| 1062460800000 | 1046.92 |
| 1062547200000 | 1056.97 |
| 1062633600000 | 1040.93 |
| 1062720000000 | 1021.46 |
| 1062979200000 | 1024.24 |
| 1063065600000 | 1030.82 |
| 1063152000000 | 1024.22 |
| 1063238400000 | 1007.63 |
| 1063324800000 | 1011.63 |
| 1063584000000 | 1012.3 |
| 1063670400000 | 1051.36 |
| 1063756800000 | 1052.35 |
| 1063843200000 | 1064.29 |
| 1063929600000 | 1051.28 |
| 1064188800000 | 1015.39 |
| 1064275200000 | 1016.33 |
| 1064361600000 | 1019.25 |
| 1064448000000 | 987.77 |
| 1064534400000 | 997.76 |
| 1064793600000 | 985.02 |
| 1064880000000 | 979.91 |
| 1064966400000 | 1001.27 |
| 1065052800000 | 1024.98 |
| 1065139200000 | 1042.98 |
| 1065398400000 | 1039.71 |
| 1065484800000 | 1046.51 |
| 1065571200000 | 1025.93 |
| 1065657600000 | 1046.32 |
| 1065744000000 | 1058.15 |
| 1066003200000 | 1065.95 |
| 1066089600000 | 1077.73 |
| 1066176000000 | 1069.01 |
| 1066262400000 | 1071.02 |
| 1066348800000 | 1078.93 |
| 1066608000000 | 1073.44 |
| 1066694400000 | 1074.39 |
| 1066780800000 | 1044.05 |
| 1066867200000 | 993.2 |
| 1066953600000 | 998 |
| 1067212800000 | 1014.21 |
| 1067299200000 | 1038.96 |
| 1067385600000 | 1048.59 |
| 1067472000000 | 1042.93 |
| 1067558400000 | 1023.43 |
| 1067817600000 | 1021.35 |
| 1067904000000 | 1056.89 |
| 1067990400000 | 1050.38 |
| 1068076800000 | 1025.33 |
| 1068163200000 | 1040.21 |
| 1068422400000 | 1027.55 |
| 1068508800000 | 1005.74 |
| 1068595200000 | 995.54 |
| 1068681600000 | 1009.68 |
| 1068768000000 | 994.68 |
| 1069027200000 | 961.05 |
| 1069113600000 | 967.61 |
| 1069200000000 | 932.77 |
| 1069286400000 | 954.17 |
| 1069372800000 | 955.83 |
| 1069632000000 | 963.39 |
| 1069718400000 | 972.68 |
| 1069804800000 | 976.43 |
| 1069891200000 | 984.91 |
| 1069977600000 | 971.14 |
| 1070236800000 | 991.49 |
| 1070323200000 | 991.7 |
| 1070409600000 | 989.16 |
| 1070496000000 | 1003.61 |
| 1070582400000 | 996.26 |
| 1070841600000 | 971.59 |
| 1070928000000 | 978.18 |
| 1071014400000 | 950.3 |
| 1071100800000 | 968.8 |
| 1071187200000 | 969.55 |
| 1071446400000 | 999.78 |
| 1071532800000 | 976.98 |
| 1071619200000 | 960.55 |
| 1071705600000 | 963.37 |
| 1071792000000 | 975.45 |
| 1072051200000 | 975.51 |
| 1072137600000 | 978.52 |
| 1072656000000 | 984.03 |
| 1072742400000 | 998.06 |
| 1073001600000 | 997.96 |
| 1073260800000 | 1012.88 |
| 1073347200000 | 1003.62 |
| 1073433600000 | 1004.39 |
| 1073520000000 | 1007.95 |
| 1073606400000 | 1002.04 |
| 1073865600000 | 1007.2 |
| 1073952000000 | 1005.48 |
| 1074038400000 | 1017.46 |
| 1074124800000 | 1009.87 |
| 1074211200000 | 1035.07 |
| 1074470400000 | 1042.74 |
| 1074556800000 | 1032.17 |
| 1074643200000 | 1027.57 |
| 1074729600000 | 1033.36 |
| 1074816000000 | 1034.24 |
| 1075075200000 | 1034.82 |
| 1075161600000 | 1034.62 |
| 1075248000000 | 1026.75 |
| 1075334400000 | 1040.97 |
| 1075420800000 | 1033.41 |
| 1075680000000 | 1027.64 |
| 1075766400000 | 1013.62 |
| 1075852800000 | 996.65 |
| 1075939200000 | 992.45 |
| 1076025600000 | 991.45 |
| 1076284800000 | 991.65 |
| 1076371200000 | 994.24 |
| 1076457600000 | 997.15 |
| 1076544000000 | 996.01 |
| 1076630400000 | 1009.08 |
| 1076889600000 | 1010.37 |
| 1076976000000 | 1014.72 |
| 1077062400000 | 1006.44 |
| 1077148800000 | 1016.89 |
| 1077235200000 | 1012.21 |
| 1077494400000 | 1022.13 |
| 1077580800000 | 997.94 |
| 1077667200000 | 999.94 |
| 1077753600000 | 1012.43 |
| 1077840000000 | 1032.84 |
| 1078099200000 | 1053.47 |
| 1078185600000 | 1066.09 |
| 1078272000000 | 1075.8 |
| 1078358400000 | 1068.15 |
| 1078444800000 | 1059.26 |
| 1078704000000 | 1055.02 |
| 1078790400000 | 1065.58 |
| 1078876800000 | 1070.69 |
| 1078963200000 | 1059.78 |
| 1079049600000 | 1047.96 |
| 1079308800000 | 1064.43 |
| 1079395200000 | 1063.93 |
| 1079481600000 | 1096.08 |
| 1079568000000 | 1099.92 |
| 1079654400000 | 1094.5 |
| 1079913600000 | 1083.14 |
| 1080000000000 | 1093.34 |
| 1080086400000 | 1117.17 |
| 1080172800000 | 1131.69 |
| 1080259200000 | 1163.06 |
| 1080518400000 | 1159.5 |
| 1080604800000 | 1153.84 |
| 1080691200000 | 1161.46 |
| 1080777600000 | 1154.41 |
| 1080864000000 | 1172.1 |
| 1081123200000 | 1192.39 |
| 1081209600000 | 1196.23 |
| 1081296000000 | 1195.54 |
| 1081382400000 | 1196.34 |
| 1081814400000 | 1211.82 |
| 1081900800000 | 1190.03 |
| 1081987200000 | 1171.17 |
| 1082073600000 | 1160.41 |
| 1082332800000 | 1149.84 |
| 1082419200000 | 1186.37 |
| 1082505600000 | 1176.77 |
| 1082592000000 | 1170.74 |
| 1082678400000 | 1182.59 |
| 1082937600000 | 1185.56 |
| 1083024000000 | 1165.28 |
| 1083110400000 | 1170.16 |
| 1083196800000 | 1155.43 |
| 1083283200000 | 1132.2 |
| 1083542400000 | 1133.42 |
| 1083628800000 | 1129.22 |
| 1083715200000 | 1136.26 |
| 1083801600000 | 1113.87 |
| 1083888000000 | 1095.49 |
| 1084147200000 | 1032.89 |
| 1084233600000 | 1039.28 |
| 1084320000000 | 1061.11 |
| 1084406400000 | 1035.2 |
| 1084492800000 | 1028.94 |
| 1084752000000 | 990.55 |
| 1084838400000 | 1013.83 |
| 1084924800000 | 1046.93 |
| 1085011200000 | 1043.56 |
| 1085097600000 | 1069.21 |
| 1085356800000 | 1074.5 |
| 1085443200000 | 1048.8 |
| 1085529600000 | 1062.74 |
| 1085616000000 | 1060.31 |
| 1085702400000 | 1075.02 |
| 1085961600000 | 1071.94 |
| 1086048000000 | 1079.06 |
| 1086134400000 | 1062.77 |
| 1086220800000 | 1044.63 |
| 1086307200000 | 1043.89 |
| 1086566400000 | 1079.14 |
| 1086652800000 | 1087.11 |
| 1086739200000 | 1094.8 |
| 1086825600000 | 1101.12 |
| 1086912000000 | 1101.79 |
| 1087171200000 | 1082.81 |
| 1087257600000 | 1085.18 |
| 1087344000000 | 1104.84 |
| 1087430400000 | 1102.09 |
| 1087516800000 | 1088.09 |
| 1087776000000 | 1107.32 |
| 1087862400000 | 1100.1 |
| 1087948800000 | 1095.25 |
| 1088035200000 | 1113.88 |
| 1088121600000 | 1113.48 |
| 1088380800000 | 1118.09 |
| 1088467200000 | 1118.31 |
| 1088553600000 | 1109.99 |
| 1088640000000 | 1117.6 |
| 1088726400000 | 1091.09 |
| 1088985600000 | 1077.07 |
| 1089072000000 | 1074.43 |
| 1089158400000 | 1066.56 |
| 1089244800000 | 1056.26 |
| 1089331200000 | 1068.28 |
| 1089590400000 | 1079.78 |
| 1089676800000 | 1086.01 |
| 1089763200000 | 1070.89 |
| 1089849600000 | 1073.31 |
| 1089936000000 | 1069.27 |
| 1090195200000 | 1075.05 |
| 1090281600000 | 1068.53 |
| 1090368000000 | 1075.42 |
| 1090454400000 | 1068.19 |
| 1090540800000 | 1063.87 |
| 1090800000000 | 1060.36 |
| 1090886400000 | 1053.54 |
| 1090972800000 | 1059.98 |
| 1091059200000 | 1050.13 |
| 1091145600000 | 1070.43 |
| 1091404800000 | 1072.17 |
| 1091491200000 | 1068.41 |
| 1091577600000 | 1055.54 |
| 1091664000000 | 1052.96 |
| 1091750400000 | 1037.76 |
| 1092009600000 | 1030.06 |
| 1092096000000 | 1021.87 |
| 1092182400000 | 1044.15 |
| 1092268800000 | 1034.38 |
| 1092355200000 | 1012.58 |
| 1092614400000 | 1002.88 |
| 1092700800000 | 1015.98 |
| 1092787200000 | 1027.97 |
| 1092873600000 | 1035.34 |
| 1092960000000 | 1039.88 |
| 1093219200000 | 1052.07 |
| 1093305600000 | 1063.78 |
| 1093392000000 | 1065.73 |
| 1093478400000 | 1072.82 |
| 1093564800000 | 1086.09 |
| 1093824000000 | 1082.04 |
| 1093910400000 | 1069.51 |
| 1093996800000 | 1074.52 |
| 1094083200000 | 1075.03 |
| 1094169600000 | 1062.5 |
| 1094428800000 | 1076.22 |
| 1094515200000 | 1084.74 |
| 1094601600000 | 1079.83 |
| 1094688000000 | 1062.41 |
| 1094774400000 | 1053.39 |
| 1095033600000 | 1061.74 |
| 1095120000000 | 1067.37 |
| 1095206400000 | 1062.56 |
| 1095292800000 | 1063.31 |
| 1095379200000 | 1052.84 |
| 1095638400000 | 1057.02 |
| 1095724800000 | 1045.3 |
| 1095811200000 | 1043.98 |
| 1095897600000 | 1042.89 |
| 1095984000000 | 1028.95 |
| 1096243200000 | 1020.25 |
| 1096329600000 | 1017.2 |
| 1096416000000 | 1020.63 |
| 1096502400000 | 1031.88 |
| 1096588800000 | 1042.93 |
| 1096848000000 | 1069.72 |
| 1096934400000 | 1068.18 |
| 1097020800000 | 1073.35 |
| 1097107200000 | 1067.85 |
| 1097193600000 | 1067.76 |
| 1097452800000 | 1075.45 |
| 1097539200000 | 1067.08 |
| 1097625600000 | 1066.09 |
| 1097712000000 | 1053.04 |
| 1097798400000 | 1046.11 |
| 1098057600000 | 1035.38 |
| 1098144000000 | 1044.73 |
| 1098230400000 | 1028.62 |
| 1098316800000 | 1028.37 |
| 1098403200000 | 1029.82 |
| 1098662400000 | 1013.88 |
| 1098748800000 | 1016.41 |
| 1098835200000 | 1022.2 |
| 1098921600000 | 1041.68 |
| 1099008000000 | 1038.51 |
| 1099267200000 | 1030.78 |
| 1099353600000 | 1046.26 |
| 1099440000000 | 1043.24 |
| 1099526400000 | 1043.48 |
| 1099612800000 | 1053.84 |
| 1099872000000 | 1043.28 |
| 1099958400000 | 1040.81 |
| 1100044800000 | 1031.43 |
| 1100131200000 | 1030.03 |
| 1100217600000 | 1049.02 |
| 1100476800000 | 1068.06 |
| 1100563200000 | 1065.11 |
| 1100649600000 | 1068.44 |
| 1100736000000 | 1067.13 |
| 1100822400000 | 1072.7 |
| 1101081600000 | 1053.4 |
| 1101168000000 | 1050.27 |
| 1101254400000 | 1049.13 |
| 1101340800000 | 1050.53 |
| 1101427200000 | 1047.02 |
| 1101686400000 | 1056.73 |
| 1101772800000 | 1049.48 |
| 1101859200000 | 1038.55 |
| 1101945600000 | 1055.1 |
| 1102032000000 | 1057.65 |
| 1102291200000 | 1045.95 |
| 1102377600000 | 1035.28 |
| 1102464000000 | 1035.18 |
| 1102550400000 | 1022.78 |
| 1102636800000 | 1016.57 |
| 1102896000000 | 1023.63 |
| 1102982400000 | 1032.02 |
| 1103068800000 | 1036.31 |
| 1103155200000 | 1045.48 |
| 1103241600000 | 1053.64 |
| 1103500800000 | 1044.98 |
| 1103587200000 | 1047.38 |
| 1103673600000 | 1054.21 |
| 1103760000000 | 1050.35 |
| 1104105600000 | 1046.81 |
| 1104192000000 | 1052.47 |
| 1104278400000 | 1044.69 |
| 1104364800000 | 1060.88 |
| 1104710400000 | 1069.38 |
| 1104796800000 | 1070.9 |
| 1104883200000 | 1066.19 |
| 1104969600000 | 1066.07 |
| 1105056000000 | 1072.18 |
| 1105315200000 | 1072.01 |
| 1105401600000 | 1079.57 |
| 1105488000000 | 1073.05 |
| 1105574400000 | 1070.84 |
| 1105660800000 | 1078.76 |
| 1105920000000 | 1084.42 |
| 1106006400000 | 1080.66 |
| 1106092800000 | 1079.39 |
| 1106179200000 | 1071.03 |
| 1106265600000 | 1063.96 |
| 1106524800000 | 1066.39 |
| 1106611200000 | 1061.77 |
| 1106697600000 | 1069.37 |
| 1106784000000 | 1067.2 |
| 1106870400000 | 1066.73 |
| 1107129600000 | 1068.77 |
| 1107216000000 | 1066.14 |
| 1107302400000 | 1067.42 |
| 1107388800000 | 1064.75 |
| 1107475200000 | 1072.02 |
| 1107734400000 | 1082.15 |
| 1107820800000 | 1077.96 |
| 1107907200000 | 1081.99 |
| 1107993600000 | 1086.23 |
| 1108080000000 | 1085.86 |
| 1108339200000 | 1091.87 |
| 1108425600000 | 1093.9 |
| 1108512000000 | 1088.21 |
| 1108598400000 | 1078.11 |
| 1108684800000 | 1080.96 |
| 1108944000000 | 1082.55 |
| 1109030400000 | 1079.59 |
| 1109116800000 | 1062.94 |
| 1109203200000 | 1058.66 |
| 1109289600000 | 1070.09 |
| 1109548800000 | 1081.95 |
| 1109635200000 | 1085.21 |
| 1109721600000 | 1089.23 |
| 1109808000000 | 1089.79 |
| 1109894400000 | 1088.84 |
| 1110153600000 | 1092.66 |
| 1110240000000 | 1085.74 |
| 1110326400000 | 1093.05 |
| 1110412800000 | 1080.72 |
| 1110499200000 | 1079.35 |
| 1110758400000 | 1076.01 |
| 1110844800000 | 1082.57 |
| 1110931200000 | 1082.22 |
| 1111017600000 | 1076.51 |
| 1111104000000 | 1086.9 |
| 1111363200000 | 1093.5 |
| 1111449600000 | 1091.14 |
| 1111536000000 | 1088.93 |
| 1111622400000 | 1079.18 |
| 1112054400000 | 1065.17 |
| 1112140800000 | 1059.81 |
| 1112227200000 | 1067.04 |
| 1112313600000 | 1072.24 |
| 1112572800000 | 1072.01 |
| 1112659200000 | 1076.19 |
| 1112745600000 | 1078.45 |
| 1112832000000 | 1078.57 |
| 1112918400000 | 1085.02 |
| 1113177600000 | 1075.11 |
| 1113264000000 | 1068.91 |
| 1113350400000 | 1073.54 |
| 1113436800000 | 1065.67 |
| 1113523200000 | 1046.25 |
| 1113782400000 | 1008.92 |
| 1113868800000 | 1022.71 |
| 1113955200000 | 1027.54 |
| 1114041600000 | 1019.93 |
| 1114128000000 | 1032.7 |
| 1114387200000 | 1045.12 |
| 1114473600000 | 1041.15 |
| 1114560000000 | 1043.08 |
| 1114646400000 | 1048.52 |
| 1114732800000 | 1056.45 |
| 1114992000000 | 1063.2 |
| 1115078400000 | 1057.11 |
| 1115164800000 | 1058.36 |
| 1115251200000 | 1059.83 |
| 1115337600000 | 1082.57 |
| 1115596800000 | 1076.2 |
| 1115683200000 | 1070.89 |
| 1115769600000 | 1071.12 |
| 1115856000000 | 1068.49 |
| 1115942400000 | 1064.78 |
| 1116201600000 | 1057.63 |
| 1116288000000 | 1052.09 |
| 1116374400000 | 1049.64 |
| 1116460800000 | 1066.07 |
| 1116547200000 | 1066.48 |
| 1116806400000 | 1076.62 |
| 1116892800000 | 1079.6 |
| 1116979200000 | 1069.66 |
| 1117065600000 | 1071.32 |
| 1117152000000 | 1075.9 |
| 1117411200000 | 1091.88 |
| 1117497600000 | 1098.71 |
| 1117584000000 | 1108.6 |
| 1117670400000 | 1107.14 |
| 1117756800000 | 1114.04 |
| 1118016000000 | 1120.31 |
| 1118102400000 | 1117.65 |
| 1118188800000 | 1118.03 |
| 1118275200000 | 1113.72 |
| 1118361600000 | 1118.34 |
| 1118620800000 | 1119.01 |
| 1118707200000 | 1124.1 |
| 1118793600000 | 1124.9 |
| 1118880000000 | 1131.94 |
| 1118966400000 | 1131.26 |
| 1119225600000 | 1129.53 |
| 1119312000000 | 1140.01 |
| 1119398400000 | 1140.04 |
| 1119484800000 | 1146.7 |
| 1119571200000 | 1136.12 |
| 1119830400000 | 1119.39 |
| 1119916800000 | 1128.3 |
| 1120003200000 | 1130 |
| 1120089600000 | 1125.87 |
| 1120176000000 | 1131.51 |
| 1120435200000 | 1139.61 |
| 1120521600000 | 1136.48 |
| 1120608000000 | 1134.41 |
| 1120694400000 | 1128.12 |
| 1120780800000 | 1125.88 |
| 1121040000000 | 1124.31 |
| 1121126400000 | 1123.8 |
| 1121212800000 | 1121.67 |
| 1121299200000 | 1130.28 |
| 1121385600000 | 1137.1 |
| 1121644800000 | 1139.94 |
| 1121731200000 | 1130.91 |
| 1121817600000 | 1126.74 |
| 1121904000000 | 1142.89 |
| 1121990400000 | 1138.21 |
| 1122249600000 | 1135.22 |
| 1122336000000 | 1131.67 |
| 1122422400000 | 1136.48 |
| 1122508800000 | 1132.6 |
| 1122595200000 | 1132.94 |
| 1122854400000 | 1131.21 |
| 1122940800000 | 1140.35 |
| 1123027200000 | 1137.26 |
| 1123113600000 | 1128.23 |
| 1123200000000 | 1114.05 |
| 1123459200000 | 1115.43 |
| 1123545600000 | 1122.87 |
| 1123632000000 | 1150.39 |
| 1123718400000 | 1167.11 |
| 1123804800000 | 1174.73 |
| 1124064000000 | 1182.73 |
| 1124150400000 | 1188.01 |
| 1124236800000 | 1184.26 |
| 1124323200000 | 1187.99 |
| 1124409600000 | 1189.46 |
| 1124668800000 | 1210.28 |
| 1124755200000 | 1206.71 |
| 1124841600000 | 1204.24 |
| 1124928000000 | 1196.56 |
| 1125014400000 | 1200.4 |
| 1125273600000 | 1181.02 |
| 1125360000000 | 1198.44 |
| 1125446400000 | 1190.47 |
| 1125532800000 | 1189.75 |
| 1125619200000 | 1190.05 |
| 1125878400000 | 1205.94 |
| 1125964800000 | 1202.34 |
| 1126051200000 | 1205.9 |
| 1126137600000 | 1202.19 |
| 1126224000000 | 1220.31 |
| 1126483200000 | 1245.54 |
| 1126569600000 | 1243.49 |
| 1126656000000 | 1245.59 |
| 1126742400000 | 1261.26 |
| 1126828800000 | 1257.3 |
| 1127088000000 | 1265.62 |
| 1127174400000 | 1286.24 |
| 1127260800000 | 1289.65 |
| 1127347200000 | 1287.82 |
| 1127433600000 | 1288.17 |
| 1127692800000 | 1317.64 |
| 1127779200000 | 1307.71 |
| 1127865600000 | 1333.63 |
| 1127952000000 | 1368.09 |
| 1128038400000 | 1345.11 |
| 1128297600000 | 1353.31 |
| 1128384000000 | 1357.96 |
| 1128470400000 | 1344.45 |
| 1128556800000 | 1287.73 |
| 1128643200000 | 1287.97 |
| 1128902400000 | 1292.37 |
| 1128988800000 | 1325.75 |
| 1129075200000 | 1322.02 |
| 1129161600000 | 1329.65 |
| 1129248000000 | 1314.14 |
| 1129507200000 | 1307.69 |
| 1129593600000 | 1313.84 |
| 1129680000000 | 1298.37 |
| 1129766400000 | 1301.3 |
| 1129852800000 | 1294.65 |
| 1130112000000 | 1292.54 |
| 1130198400000 | 1300.51 |
| 1130284800000 | 1300.94 |
| 1130371200000 | 1310.89 |
| 1130457600000 | 1298.36 |
| 1130716800000 | 1326.82 |
| 1130803200000 | 1352.94 |
| 1130889600000 | 1346.69 |
| 1130976000000 | 1352.93 |
| 1131062400000 | 1382.81 |
| 1131321600000 | 1390.82 |
| 1131408000000 | 1403.78 |
| 1131494400000 | 1395.06 |
| 1131580800000 | 1383.86 |
| 1131667200000 | 1397.56 |
| 1131926400000 | 1375.6 |
| 1132012800000 | 1372.88 |
| 1132099200000 | 1386.02 |
| 1132185600000 | 1404.78 |
| 1132272000000 | 1423.65 |
| 1132531200000 | 1422.26 |
| 1132617600000 | 1411.79 |
| 1132704000000 | 1410.46 |
| 1132790400000 | 1405.66 |
| 1132876800000 | 1416.23 |
| 1133136000000 | 1423.78 |
| 1133222400000 | 1420.19 |
| 1133308800000 | 1401.25 |
| 1133395200000 | 1417.65 |
| 1133481600000 | 1438.51 |
| 1133740800000 | 1434.62 |
| 1133827200000 | 1430.6 |
| 1133913600000 | 1445.76 |
| 1134000000000 | 1408.86 |
| 1134086400000 | 1423.05 |
| 1134345600000 | 1430.43 |
| 1134432000000 | 1438.52 |
| 1134518400000 | 1438.36 |
| 1134604800000 | 1435.87 |
| 1134691200000 | 1436.73 |
| 1134950400000 | 1443.17 |
| 1135036800000 | 1464.75 |
| 1135123200000 | 1482.48 |
| 1135209600000 | 1484.75 |
| 1135296000000 | 1488.16 |
| 1135641600000 | 1474.23 |
| 1135728000000 | 1474.26 |
| 1135814400000 | 1483.58 |
| 1135900800000 | 1475.6 |
| 1136160000000 | 1475.6 |
| 1136246400000 | 1469.56 |
| 1136332800000 | 1480.93 |
| 1136419200000 | 1496.34 |
| 1136505600000 | 1496.91 |
| 1136764800000 | 1512.11 |
| 1136851200000 | 1484.13 |
| 1136937600000 | 1495.51 |
| 1137024000000 | 1514.53 |
| 1137110400000 | 1502.68 |
| 1137369600000 | 1477.8 |
| 1137456000000 | 1454.04 |
| 1137542400000 | 1423.22 |
| 1137628800000 | 1452.8 |
| 1137715200000 | 1465.39 |
| 1137974400000 | 1428.78 |
| 1138060800000 | 1443.41 |
| 1138147200000 | 1434.43 |
| 1138233600000 | 1450.53 |
| 1138320000000 | 1500.93 |
| 1138579200000 | 1514.49 |
| 1138665600000 | 1523.64 |
| 1138752000000 | 1508.39 |
| 1138838400000 | 1513.57 |
| 1138924800000 | 1508.38 |
| 1139184000000 | 1512.52 |
| 1139270400000 | 1518.59 |
| 1139356800000 | 1478.9 |
| 1139443200000 | 1494.35 |
| 1139529600000 | 1495.1 |
| 1139788800000 | 1474.28 |
| 1139875200000 | 1497.91 |
| 1139961600000 | 1488.01 |
| 1140048000000 | 1498.62 |
| 1140134400000 | 1475.98 |
| 1140393600000 | 1460.01 |
| 1140480000000 | 1482.34 |
| 1140566400000 | 1482.16 |
| 1140652800000 | 1513.78 |
| 1140739200000 | 1528.58 |
| 1140998400000 | 1555.74 |
| 1141084800000 | 1555.64 |
| 1141171200000 | 1531.41 |
| 1141257600000 | 1527.34 |
| 1141344000000 | 1506.65 |
| 1141603200000 | 1504.03 |
| 1141689600000 | 1508.44 |
| 1141776000000 | 1494.31 |
| 1141862400000 | 1516.98 |
| 1141948800000 | 1503.83 |
| 1142208000000 | 1521.36 |
| 1142294400000 | 1518.94 |
| 1142380800000 | 1516.74 |
| 1142467200000 | 1489.71 |
| 1142553600000 | 1510.33 |
| 1142812800000 | 1527.2 |
| 1142899200000 | 1527.72 |
| 1142985600000 | 1523.73 |
| 1143072000000 | 1523.37 |
| 1143158400000 | 1528.67 |
| 1143417600000 | 1542.49 |
| 1143504000000 | 1535.19 |
| 1143590400000 | 1542.59 |
| 1143676800000 | 1555.74 |
| 1143763200000 | 1555.99 |
| 1144022400000 | 1577.38 |
| 1144108800000 | 1559.22 |
| 1144195200000 | 1568.42 |
| 1144281600000 | 1606.09 |
| 1144368000000 | 1622.8 |
| 1144627200000 | 1613.34 |
| 1144713600000 | 1605.74 |
| 1144800000000 | 1583.02 |
| 1144886400000 | 1587.19 |
| 1145318400000 | 1581.27 |
| 1145404800000 | 1583.23 |
| 1145491200000 | 1593.1 |
| 1145577600000 | 1610.45 |
| 1145836800000 | 1597.56 |
| 1145923200000 | 1596.17 |
| 1146009600000 | 1592.47 |
| 1146096000000 | 1594.59 |
| 1146182400000 | 1571.26 |
| 1146528000000 | 1579.83 |
| 1146614400000 | 1582.25 |
| 1146700800000 | 1569.91 |
| 1146787200000 | 1579.39 |
| 1147046400000 | 1609.51 |
| 1147132800000 | 1604.56 |
| 1147219200000 | 1589.58 |
| 1147305600000 | 1577.7 |
| 1147392000000 | 1550.74 |
| 1147651200000 | 1546.73 |
| 1147737600000 | 1518.66 |
| 1147824000000 | 1542.52 |
| 1147910400000 | 1499.24 |
| 1147996800000 | 1490.16 |
| 1148256000000 | 1458.55 |
| 1148342400000 | 1433.44 |
| 1148428800000 | 1453.39 |
| 1148515200000 | 1433.03 |
| 1148601600000 | 1461.44 |
| 1148860800000 | 1466.9 |
| 1148947200000 | 1461.01 |
| 1149033600000 | 1426.81 |
| 1149120000000 | 1439.63 |
| 1149206400000 | 1457.93 |
| 1149465600000 | 1445.31 |
| 1149552000000 | 1417.32 |
| 1149638400000 | 1396.48 |
| 1149724800000 | 1361.96 |
| 1149811200000 | 1379.13 |
| 1150070400000 | 1384 |
| 1150156800000 | 1327.79 |
| 1150243200000 | 1330.51 |
| 1150329600000 | 1340.83 |
| 1150416000000 | 1385.83 |
| 1150675200000 | 1379.23 |
| 1150761600000 | 1369.8 |
| 1150848000000 | 1363.17 |
| 1150934400000 | 1399.58 |
| 1151020800000 | 1400.56 |
| 1151280000000 | 1399.41 |
| 1151366400000 | 1397.41 |
| 1151452800000 | 1385.03 |
| 1151539200000 | 1407.13 |
| 1151625600000 | 1437.7 |
| 1151884800000 | 1436.58 |
| 1151971200000 | 1446.45 |
| 1152057600000 | 1433.3 |
| 1152144000000 | 1427.01 |
| 1152230400000 | 1439.75 |
| 1152489600000 | 1468.81 |
| 1152576000000 | 1461.35 |
| 1152662400000 | 1439.9 |
| 1152748800000 | 1432.42 |
| 1152835200000 | 1399.27 |
| 1153094400000 | 1402.23 |
| 1153180800000 | 1370.12 |
| 1153267200000 | 1365.49 |
| 1153353600000 | 1406.93 |
| 1153440000000 | 1404.37 |
| 1153699200000 | 1404.87 |
| 1153785600000 | 1425.26 |
| 1153872000000 | 1416.64 |
| 1153958400000 | 1438.86 |
| 1154044800000 | 1455.83 |
| 1154304000000 | 1463.06 |
| 1154390400000 | 1447.15 |
| 1154476800000 | 1445.07 |
| 1154563200000 | 1447.61 |
| 1154649600000 | 1448.07 |
| 1154908800000 | 1421.5 |
| 1154995200000 | 1444.08 |
| 1155081600000 | 1450.94 |
| 1155168000000 | 1463.36 |
| 1155254400000 | 1451.2 |
| 1155513600000 | 1465.29 |
| 1155600000000 | 1467.96 |
| 1155686400000 | 1484.29 |
| 1155772800000 | 1489.55 |
| 1155859200000 | 1498.5 |
| 1156118400000 | 1472.14 |
| 1156204800000 | 1492.55 |
| 1156291200000 | 1492.16 |
| 1156377600000 | 1475.73 |
| 1156464000000 | 1467.36 |
| 1156723200000 | 1451.68 |
| 1156809600000 | 1474.82 |
| 1156896000000 | 1464.24 |
| 1156982400000 | 1482.83 |
| 1157068800000 | 1480.32 |
| 1157328000000 | 1499.77 |
| 1157414400000 | 1504.23 |
| 1157500800000 | 1491.04 |
| 1157587200000 | 1473.86 |
| 1157673600000 | 1480.04 |
| 1157932800000 | 1446.21 |
| 1158019200000 | 1440.24 |
| 1158105600000 | 1445.19 |
| 1158192000000 | 1452.11 |
| 1158278400000 | 1456.84 |
| 1158537600000 | 1450.88 |
| 1158624000000 | 1454.27 |
| 1158710400000 | 1432.03 |
| 1158796800000 | 1443.9 |
| 1158883200000 | 1425.36 |
| 1159142400000 | 1423.97 |
| 1159228800000 | 1418.97 |
| 1159315200000 | 1449.52 |
| 1159401600000 | 1454.32 |
| 1159488000000 | 1462.35 |
| 1159747200000 | 1472.48 |
| 1159833600000 | 1466.26 |
| 1159920000000 | 1462.79 |
| 1160006400000 | 1495.12 |
| 1160092800000 | 1500.51 |
| 1160352000000 | 1495.52 |
| 1160438400000 | 1507.18 |
| 1160524800000 | 1505.92 |
| 1160611200000 | 1499.49 |
| 1160697600000 | 1507.01 |
| 1160956800000 | 1525.2 |
| 1161043200000 | 1518.41 |
| 1161129600000 | 1514.98 |
| 1161216000000 | 1507.11 |
| 1161302400000 | 1511.68 |
| 1161561600000 | 1528.4 |
| 1161648000000 | 1531.82 |
| 1161734400000 | 1526.35 |
| 1161820800000 | 1536.23 |
| 1161907200000 | 1528.01 |
| 1162166400000 | 1507.94 |
| 1162252800000 | 1499.24 |
| 1162339200000 | 1505.79 |
| 1162425600000 | 1503.72 |
| 1162512000000 | 1501.97 |
| 1162771200000 | 1497.28 |
| 1162857600000 | 1502.13 |
| 1162944000000 | 1489.6 |
| 1163030400000 | 1471.14 |
| 1163116800000 | 1466.21 |
| 1163376000000 | 1455.2 |
| 1163462400000 | 1481.99 |
| 1163548800000 | 1478.08 |
| 1163635200000 | 1467.75 |
| 1163721600000 | 1467.62 |
| 1163980800000 | 1431.16 |
| 1164067200000 | 1433.85 |
| 1164153600000 | 1450.83 |
| 1164240000000 | 1455.03 |
| 1164326400000 | 1426.19 |
| 1164585600000 | 1429.96 |
| 1164672000000 | 1420.72 |
| 1164758400000 | 1443.09 |
| 1164844800000 | 1459.99 |
| 1164931200000 | 1452.63 |
| 1165190400000 | 1448.34 |
| 1165276800000 | 1447.14 |
| 1165363200000 | 1466.2 |
| 1165449600000 | 1471.71 |
| 1165536000000 | 1459.58 |
| 1165795200000 | 1463.23 |
| 1165881600000 | 1469.6 |
| 1165968000000 | 1469.15 |
| 1166054400000 | 1485.7 |
| 1166140800000 | 1499.96 |
| 1166400000000 | 1508.97 |
| 1166486400000 | 1483.09 |
| 1166572800000 | 1497.53 |
| 1166659200000 | 1501.28 |
| 1166745600000 | 1502.79 |
| 1167177600000 | 1521.53 |
| 1167264000000 | 1517.92 |
| 1167350400000 | 1514.28 |
| 1167696000000 | 1511.84 |
| 1167782400000 | 1514.84 |
| 1167868800000 | 1535.94 |
| 1167955200000 | 1535.01 |
| 1168214400000 | 1533.63 |
| 1168300800000 | 1540.28 |
| 1168387200000 | 1515.07 |
| 1168473600000 | 1509.27 |
| 1168560000000 | 1534.48 |
| 1168819200000 | 1548.74 |
| 1168905600000 | 1541.53 |
| 1168992000000 | 1543.47 |
| 1169078400000 | 1543.46 |
| 1169164800000 | 1542.36 |
| 1169424000000 | 1557.23 |
| 1169510400000 | 1551.33 |
| 1169596800000 | 1569.68 |
| 1169683200000 | 1560.75 |
| 1169769600000 | 1557.36 |
| 1170028800000 | 1549.31 |
| 1170115200000 | 1551.98 |
| 1170201600000 | 1549.31 |
| 1170288000000 | 1564.44 |
| 1170374400000 | 1567.99 |
| 1170633600000 | 1557.17 |
| 1170720000000 | 1571.4 |
| 1170806400000 | 1565.49 |
| 1170892800000 | 1553.09 |
| 1170979200000 | 1575.7 |
| 1171238400000 | 1577.89 |
| 1171324800000 | 1585.92 |
| 1171411200000 | 1583.9 |
| 1171497600000 | 1607.14 |
| 1171584000000 | 1609.03 |
| 1171843200000 | 1606.36 |
| 1171929600000 | 1603.81 |
| 1172016000000 | 1597.98 |
| 1172102400000 | 1609.06 |
| 1172188800000 | 1614.04 |
| 1172448000000 | 1620.76 |
| 1172534400000 | 1626.71 |
| 1172620800000 | 1580.3 |
| 1172707200000 | 1579.8 |
| 1172793600000 | 1567.62 |
| 1173052800000 | 1540.78 |
| 1173139200000 | 1564.9 |
| 1173225600000 | 1553.95 |
| 1173312000000 | 1574.43 |
| 1173398400000 | 1577.52 |
| 1173657600000 | 1584.4 |
| 1173744000000 | 1575.17 |
| 1173830400000 | 1532.48 |
| 1173916800000 | 1540.46 |
| 1174003200000 | 1526.73 |
| 1174262400000 | 1536.5 |
| 1174348800000 | 1551.24 |
| 1174435200000 | 1545.07 |
| 1174521600000 | 1562.81 |
| 1174608000000 | 1580.18 |
| 1174867200000 | 1575.59 |
| 1174953600000 | 1561.3 |
| 1175040000000 | 1558.01 |
| 1175126400000 | 1548.19 |
| 1175212800000 | 1548.05 |
| 1175472000000 | 1520.97 |
| 1175558400000 | 1534.4 |
| 1175644800000 | 1559.23 |
| 1175731200000 | 1542.51 |
| 1176163200000 | 1548.1 |
| 1176249600000 | 1550.15 |
| 1176336000000 | 1533.94 |
| 1176422400000 | 1510.62 |
| 1176681600000 | 1523.51 |
| 1176768000000 | 1522.1 |
| 1176854400000 | 1543.05 |
| 1176940800000 | 1517.67 |
| 1177027200000 | 1518.48 |
| 1177286400000 | 1520.82 |
| 1177372800000 | 1514.52 |
| 1177459200000 | 1496.3 |
| 1177545600000 | 1501.94 |
| 1177632000000 | 1490.57 |
| 1177891200000 | 1490.34 |
| 1178064000000 | 1502.07 |
| 1178150400000 | 1505.48 |
| 1178236800000 | 1507.09 |
| 1178496000000 | 1535.58 |
| 1178582400000 | 1545.17 |
| 1178668800000 | 1555.2 |
| 1178755200000 | 1545.57 |
| 1178841600000 | 1535.71 |
| 1179100800000 | 1545.5 |
| 1179187200000 | 1527.39 |
| 1179273600000 | 1528.05 |
| 1179360000000 | 1530.13 |
| 1179446400000 | 1523.1 |
| 1179705600000 | 1534.72 |
| 1179792000000 | 1550.69 |
| 1179878400000 | 1557.68 |
| 1179964800000 | 1561.45 |
| 1180051200000 | 1536.52 |
| 1180396800000 | 1545.64 |
| 1180483200000 | 1549.16 |
| 1180569600000 | 1563.11 |
| 1180656000000 | 1578.8 |
| 1180915200000 | 1581.22 |
| 1181001600000 | 1579.76 |
| 1181088000000 | 1591.83 |
| 1181174400000 | 1590.94 |
| 1181260800000 | 1581.52 |
| 1181520000000 | 1588.19 |
| 1181606400000 | 1586.24 |
| 1181692800000 | 1575.3 |
| 1181779200000 | 1576.18 |
| 1181865600000 | 1577.6 |
| 1182124800000 | 1588.25 |
| 1182211200000 | 1586.81 |
| 1182297600000 | 1582.82 |
| 1182384000000 | 1590.18 |
| 1182470400000 | 1573.53 |
| 1182729600000 | 1565.57 |
| 1182816000000 | 1573.45 |
| 1182902400000 | 1554.76 |
| 1182988800000 | 1556.19 |
| 1183075200000 | 1566.28 |
| 1183334400000 | 1570.36 |
| 1183420800000 | 1577.26 |
| 1183507200000 | 1574.64 |
| 1183593600000 | 1582.38 |
| 1183680000000 | 1570.83 |
| 1183939200000 | 1583.87 |
| 1184025600000 | 1581.07 |
| 1184112000000 | 1555.64 |
| 1184198400000 | 1551.09 |
| 1184284800000 | 1572.93 |
| 1184544000000 | 1572.83 |
| 1184630400000 | 1563.67 |
| 1184716800000 | 1548.53 |
| 1184803200000 | 1553.76 |
| 1184889600000 | 1572.49 |
| 1185148800000 | 1558.48 |
| 1185235200000 | 1576.28 |
| 1185321600000 | 1582.53 |
| 1185408000000 | 1579.23 |
| 1185494400000 | 1549.29 |
| 1185753600000 | 1550.94 |
| 1185840000000 | 1544.13 |
| 1185926400000 | 1508.81 |
| 1186012800000 | 1504.87 |
| 1186099200000 | 1509.69 |
| 1186358400000 | 1502.22 |
| 1186444800000 | 1494.7 |
| 1186531200000 | 1495.24 |
| 1186617600000 | 1525.77 |
| 1186704000000 | 1483.67 |
| 1186963200000 | 1485.78 |
| 1187049600000 | 1495.91 |
| 1187136000000 | 1467.22 |
| 1187222400000 | 1474.11 |
| 1187308800000 | 1393.47 |
| 1187568000000 | 1443.61 |
| 1187654400000 | 1473.64 |
| 1187740800000 | 1462.27 |
| 1187827200000 | 1497.03 |
| 1187913600000 | 1488.97 |
| 1188172800000 | 1495.55 |
| 1188259200000 | 1499.35 |
| 1188345600000 | 1471.05 |
| 1188432000000 | 1474.13 |
| 1188518400000 | 1511.06 |
| 1188777600000 | 1512.57 |
| 1188864000000 | 1505.41 |
| 1188950400000 | 1489.16 |
| 1189036800000 | 1484.59 |
| 1189123200000 | 1483.22 |
| 1189382400000 | 1451.83 |
| 1189468800000 | 1447.51 |
| 1189555200000 | 1446.32 |
| 1189641600000 | 1429.42 |
| 1189728000000 | 1461.43 |
| 1189987200000 | 1456.31 |
| 1190073600000 | 1419.22 |
| 1190160000000 | 1468.38 |
| 1190246400000 | 1474.73 |
| 1190332800000 | 1448.7 |
| 1190592000000 | 1465.32 |
| 1190678400000 | 1491.01 |
| 1190764800000 | 1478.63 |
| 1190851200000 | 1508.95 |
| 1190937600000 | 1515.82 |
| 1191196800000 | 1510.15 |
| 1191283200000 | 1547.66 |
| 1191369600000 | 1551.53 |
| 1191456000000 | 1543.79 |
| 1191542400000 | 1551.69 |
| 1191801600000 | 1552.02 |
| 1191888000000 | 1560.05 |
| 1191974400000 | 1551.58 |
| 1192060800000 | 1557.95 |
| 1192147200000 | 1550.24 |
| 1192406400000 | 1542.36 |
| 1192492800000 | 1523.44 |
| 1192579200000 | 1503.71 |
| 1192665600000 | 1522.26 |
| 1192752000000 | 1508.73 |
| 1193011200000 | 1495.71 |
| 1193097600000 | 1497.87 |
| 1193184000000 | 1501.86 |
| 1193270400000 | 1478.28 |
| 1193356800000 | 1508.11 |
| 1193616000000 | 1543.31 |
| 1193702400000 | 1529.7 |
| 1193788800000 | 1530.9 |
| 1193875200000 | 1552.14 |
| 1193961600000 | 1507.14 |
| 1194220800000 | 1481.17 |
| 1194307200000 | 1481.03 |
| 1194393600000 | 1478.63 |
| 1194480000000 | 1436.51 |
| 1194566400000 | 1429.3 |
| 1194825600000 | 1409.08 |
| 1194912000000 | 1402.42 |
| 1194998400000 | 1431.08 |
| 1195084800000 | 1431.61 |
| 1195171200000 | 1403.13 |
| 1195430400000 | 1399.54 |
| 1195516800000 | 1397.56 |
| 1195603200000 | 1370.59 |
| 1195689600000 | 1363.59 |
| 1195776000000 | 1374.59 |
| 1196035200000 | 1408.96 |
| 1196121600000 | 1408.53 |
| 1196208000000 | 1403.66 |
| 1196294400000 | 1443.24 |
| 1196380800000 | 1459.55 |
| 1196640000000 | 1466.13 |
| 1196726400000 | 1451.74 |
| 1196812800000 | 1452.5 |
| 1196899200000 | 1479.77 |
| 1196985600000 | 1477.77 |
| 1197244800000 | 1470.08 |
| 1197331200000 | 1488.64 |
| 1197417600000 | 1468 |
| 1197504000000 | 1437.38 |
| 1197590400000 | 1418.62 |
| 1197849600000 | 1394.69 |
| 1197936000000 | 1388.74 |
| 1198022400000 | 1380.33 |
| 1198108800000 | 1391.11 |
| 1198195200000 | 1397.44 |
| 1198713600000 | 1374.61 |
| 1198800000000 | 1351.32 |
| 1199232000000 | 1365.92 |
| 1199318400000 | 1363.26 |
| 1199404800000 | 1327.91 |
| 1199664000000 | 1308.46 |
| 1199750400000 | 1310.75 |
| 1199836800000 | 1333.37 |
| 1199923200000 | 1310.08 |
| 1200009600000 | 1293.74 |
| 1200268800000 | 1293.28 |
| 1200355200000 | 1286.68 |
| 1200441600000 | 1251.18 |
| 1200528000000 | 1267.95 |
| 1200614400000 | 1275.79 |
| 1200873600000 | 1248.27 |
| 1200960000000 | 1152.86 |
| 1201046400000 | 1208.97 |
| 1201132800000 | 1221.53 |
| 1201219200000 | 1282.54 |
| 1201478400000 | 1235.11 |
| 1201564800000 | 1260.28 |
| 1201651200000 | 1242.16 |
| 1201737600000 | 1268.79 |
| 1201824000000 | 1268.16 |
| 1202083200000 | 1288.72 |
| 1202169600000 | 1289.98 |
| 1202256000000 | 1239.18 |
| 1202342400000 | 1257.83 |
| 1202428800000 | 1240.65 |
| 1202688000000 | 1239.13 |
| 1202774400000 | 1238.07 |
| 1202860800000 | 1224.33 |
| 1202947200000 | 1263.27 |
| 1203033600000 | 1261.16 |
| 1203292800000 | 1251.75 |
| 1203379200000 | 1269.51 |
| 1203465600000 | 1231.96 |
| 1203552000000 | 1246.7 |
| 1203638400000 | 1236.54 |
| 1203897600000 | 1251.2 |
| 1203984000000 | 1255.53 |
| 1204070400000 | 1264.26 |
| 1204156800000 | 1252.64 |
| 1204243200000 | 1233.78 |
| 1204502400000 | 1189.4 |
| 1204588800000 | 1187.16 |
| 1204675200000 | 1176.77 |
| 1204761600000 | 1196.46 |
| 1204848000000 | 1152.3 |
| 1205107200000 | 1139.37 |
| 1205193600000 | 1142.97 |
| 1205280000000 | 1163.3 |
| 1205366400000 | 1132.71 |
| 1205452800000 | 1122.11 |
| 1205712000000 | 1089.14 |
| 1205798400000 | 1086.07 |
| 1205884800000 | 1124.86 |
| 1205971200000 | 1130.2 |
| 1206403200000 | 1152.63 |
| 1206489600000 | 1152.67 |
| 1206576000000 | 1132.82 |
| 1206662400000 | 1153.71 |
| 1206921600000 | 1116.97 |
| 1207008000000 | 1129.55 |
| 1207094400000 | 1176.76 |
| 1207180800000 | 1197.48 |
| 1207267200000 | 1189.9 |
| 1207526400000 | 1198.72 |
| 1207612800000 | 1180.15 |
| 1207699200000 | 1163.74 |
| 1207785600000 | 1169.2 |
| 1207872000000 | 1187.17 |
| 1208131200000 | 1154.8 |
| 1208217600000 | 1162.92 |
| 1208304000000 | 1169.05 |
| 1208390400000 | 1181.54 |
| 1208476800000 | 1180.12 |
| 1208736000000 | 1221.51 |
| 1208822400000 | 1196.68 |
| 1208908800000 | 1209.48 |
| 1208995200000 | 1211.65 |
| 1209081600000 | 1237.34 |
| 1209340800000 | 1257.6 |
| 1209427200000 | 1270.52 |
| 1209513600000 | 1258.5 |
| 1209686400000 | 1293.77 |
| 1209945600000 | 1292.02 |
| 1210032000000 | 1292.72 |
| 1210118400000 | 1304.67 |
| 1210204800000 | 1300.27 |
| 1210291200000 | 1283.64 |
| 1210550400000 | 1279.37 |
| 1210636800000 | 1284.56 |
| 1210723200000 | 1284.61 |
| 1210809600000 | 1303.02 |
| 1210896000000 | 1316.92 |
| 1211155200000 | 1328.46 |
| 1211241600000 | 1314.88 |
| 1211328000000 | 1279.45 |
| 1211414400000 | 1280.95 |
| 1211500800000 | 1273.31 |
| 1211760000000 | 1244.15 |
| 1211846400000 | 1262.75 |
| 1211932800000 | 1248.27 |
| 1212019200000 | 1272.75 |
| 1212105600000 | 1283.15 |
| 1212364800000 | 1312.61 |
| 1212451200000 | 1295.12 |
| 1212537600000 | 1317.03 |
| 1212624000000 | 1286.45 |
| 1212710400000 | 1288.04 |
| 1212969600000 | 1256.12 |
| 1213056000000 | 1241.59 |
| 1213142400000 | 1249.49 |
| 1213228800000 | 1215.05 |
| 1213315200000 | 1234.98 |
| 1213574400000 | 1250.61 |
| 1213660800000 | 1250.22 |
| 1213747200000 | 1256.88 |
| 1213833600000 | 1229.18 |
| 1213920000000 | 1208.18 |
| 1214179200000 | 1208.13 |
| 1214265600000 | 1204.89 |
| 1214352000000 | 1196.7 |
| 1214438400000 | 1195.28 |
| 1214524800000 | 1179.46 |
| 1214784000000 | 1179.89 |
| 1214870400000 | 1174.76 |
| 1214956800000 | 1154.26 |
| 1215043200000 | 1154.93 |
| 1215129600000 | 1163.56 |
| 1215388800000 | 1167.64 |
| 1215475200000 | 1142.96 |
| 1215561600000 | 1149.88 |
| 1215648000000 | 1150.65 |
| 1215734400000 | 1150.11 |
| 1215993600000 | 1141.33 |
| 1216080000000 | 1123.97 |
| 1216166400000 | 1130.85 |
| 1216252800000 | 1132.71 |
| 1216339200000 | 1115.26 |
| 1216598400000 | 1125.27 |
| 1216684800000 | 1154.27 |
| 1216771200000 | 1172.92 |
| 1216857600000 | 1196.97 |
| 1216944000000 | 1150.55 |
| 1217203200000 | 1148.27 |
| 1217289600000 | 1134.81 |
| 1217376000000 | 1154.34 |
| 1217462400000 | 1147.26 |
| 1217548800000 | 1132.68 |
| 1217808000000 | 1103.96 |
| 1217894400000 | 1105.1 |
| 1217980800000 | 1124.32 |
| 1218067200000 | 1111.51 |
| 1218153600000 | 1127.39 |
| 1218412800000 | 1148.74 |
| 1218499200000 | 1153.76 |
| 1218585600000 | 1140.86 |
| 1218672000000 | 1129.23 |
| 1218758400000 | 1138.74 |
| 1219017600000 | 1152.31 |
| 1219104000000 | 1126.77 |
| 1219190400000 | 1124.74 |
| 1219276800000 | 1116.46 |
| 1219363200000 | 1102.78 |
| 1219622400000 | 1133.15 |
| 1219708800000 | 1131.68 |
| 1219795200000 | 1125.91 |
| 1219881600000 | 1123.27 |
| 1219968000000 | 1158.11 |
| 1220227200000 | 1152.56 |
| 1220313600000 | 1136.19 |
| 1220400000000 | 1144.63 |
| 1220486400000 | 1136.13 |
| 1220572800000 | 1120.44 |
| 1220832000000 | 1166.78 |
| 1220918400000 | 1149.1 |
| 1221004800000 | 1148.75 |
| 1221091200000 | 1133.13 |
| 1221177600000 | 1129.55 |
| 1221436800000 | 1131.68 |
| 1221523200000 | 1082.39 |
| 1221609600000 | 1078.28 |
| 1221696000000 | 1031.93 |
| 1221782400000 | 1087.76 |
| 1222041600000 | 1114.29 |
| 1222128000000 | 1103.46 |
| 1222214400000 | 1107.09 |
| 1222300800000 | 1091.11 |
| 1222387200000 | 1095.09 |
| 1222646400000 | 1089.16 |
| 1222732800000 | 1051.8 |
| 1222819200000 | 1089.31 |
| 1222905600000 | 1085.18 |
| 1222992000000 | 1056.56 |
| 1223251200000 | 1046.19 |
| 1223337600000 | 1019.34 |
| 1223424000000 | 946.41 |
| 1223510400000 | 959.44 |
| 1223596800000 | 893.22 |
| 1223856000000 | 906.82 |
| 1223942400000 | 1002.03 |
| 1224028800000 | 1000.49 |
| 1224115200000 | 922.51 |
| 1224201600000 | 930.55 |
| 1224460800000 | 986.84 |
| 1224547200000 | 1033.97 |
| 1224633600000 | 999.82 |
| 1224720000000 | 981.54 |
| 1224806400000 | 946.07 |
| 1225065600000 | 901.04 |
| 1225152000000 | 913.8 |
| 1225238400000 | 927.78 |
| 1225324800000 | 1003.64 |
| 1225411200000 | 981.56 |
| 1225670400000 | 989.52 |
| 1225756800000 | 1006.33 |
| 1225843200000 | 1060.4 |
| 1225929600000 | 1019.32 |
| 1226016000000 | 987.63 |
| 1226275200000 | 1013.76 |
| 1226361600000 | 997.17 |
| 1226448000000 | 994.1 |
| 1226534400000 | 935.71 |
| 1226620800000 | 937.39 |
| 1226880000000 | 935.01 |
| 1226966400000 | 902.01 |
| 1227052800000 | 890.32 |
| 1227139200000 | 853.5 |
| 1227225600000 | 880.83 |
| 1227484800000 | 857.22 |
| 1227571200000 | 886.02 |
| 1227657600000 | 880.96 |
| 1227744000000 | 896.94 |
| 1227830400000 | 924.13 |
| 1228089600000 | 930.77 |
| 1228176000000 | 878.71 |
| 1228262400000 | 892.22 |
| 1228348800000 | 879.88 |
| 1228435200000 | 879.63 |
| 1228694400000 | 894.8 |
| 1228780800000 | 900.93 |
| 1228867200000 | 913.44 |
| 1228953600000 | 920.83 |
| 1229040000000 | 872.01 |
| 1229299200000 | 894.18 |
| 1229385600000 | 878.93 |
| 1229472000000 | 880.84 |
| 1229558400000 | 861.91 |
| 1229644800000 | 888.73 |
| 1229904000000 | 887.29 |
| 1229990400000 | 879.84 |
| 1230508800000 | 875.71 |
| 1230595200000 | 882.65 |
| 1230854400000 | 898.31 |
| 1231113600000 | 929.56 |
| 1231200000000 | 941.98 |
| 1231286400000 | 947.47 |
| 1231372800000 | 924.43 |
| 1231459200000 | 943.29 |
| 1231718400000 | 952.11 |
| 1231804800000 | 917.55 |
| 1231891200000 | 927.62 |
| 1231977600000 | 896.29 |
| 1232064000000 | 898.21 |
| 1232323200000 | 907.6 |
| 1232409600000 | 906.32 |
| 1232496000000 | 903.39 |
| 1232582400000 | 899.66 |
| 1232668800000 | 876.95 |
| 1232928000000 | 846.64 |
| 1233014400000 | 891.3 |
| 1233100800000 | 885.54 |
| 1233187200000 | 911.03 |
| 1233273600000 | 902.21 |
| 1233532800000 | 878.77 |
| 1233619200000 | 877.18 |
| 1233705600000 | 895.65 |
| 1233792000000 | 892.23 |
| 1233878400000 | 895.57 |
| 1234137600000 | 882.62 |
| 1234224000000 | 882.67 |
| 1234310400000 | 890.81 |
| 1234396800000 | 879.37 |
| 1234483200000 | 870.49 |
| 1234742400000 | 876.26 |
| 1234828800000 | 866.88 |
| 1234915200000 | 850.46 |
| 1235001600000 | 842.35 |
| 1235088000000 | 832.49 |
| 1235347200000 | 820.76 |
| 1235433600000 | 803.95 |
| 1235520000000 | 821.23 |
| 1235606400000 | 806.44 |
| 1235692800000 | 821.99 |
| 1235952000000 | 798.92 |
| 1236038400000 | 789 |
| 1236124800000 | 783.45 |
| 1236211200000 | 793.25 |
| 1236297600000 | 768.91 |
| 1236556800000 | 750.03 |
| 1236643200000 | 748.61 |
| 1236729600000 | 770.26 |
| 1236816000000 | 749.11 |
| 1236902400000 | 775.56 |
| 1237161600000 | 782.51 |
| 1237248000000 | 801.53 |
| 1237334400000 | 800.48 |
| 1237420800000 | 799.86 |
| 1237507200000 | 792.92 |
| 1237766400000 | 820 |
| 1237852800000 | 840.8 |
| 1237939200000 | 847.38 |
| 1238025600000 | 858.33 |
| 1238112000000 | 870.36 |
| 1238371200000 | 847.53 |
| 1238457600000 | 817.33 |
| 1238544000000 | 836.48 |
| 1238630400000 | 860.82 |
| 1238716800000 | 873.16 |
| 1238976000000 | 870.65 |
| 1239062400000 | 876.67 |
| 1239148800000 | 862.81 |
| 1239235200000 | 891.45 |
| 1239667200000 | 897.12 |
| 1239753600000 | 895.27 |
| 1239840000000 | 893.3 |
| 1239926400000 | 914.9 |
| 1240185600000 | 920.96 |
| 1240272000000 | 896.63 |
| 1240358400000 | 892.65 |
| 1240444800000 | 907.91 |
| 1240531200000 | 892.6 |
| 1240790400000 | 905.4 |
| 1240876800000 | 888.56 |
| 1240963200000 | 878.98 |
| 1241049600000 | 902.73 |
| 1241395200000 | 910.45 |
| 1241481600000 | 915.84 |
| 1241568000000 | 921.51 |
| 1241654400000 | 955.52 |
| 1241740800000 | 960.56 |
| 1242000000000 | 962.59 |
| 1242086400000 | 950.98 |
| 1242172800000 | 956.47 |
| 1242259200000 | 924.34 |
| 1242345600000 | 945.99 |
| 1242604800000 | 930.13 |
| 1242691200000 | 947.96 |
| 1242777600000 | 947.52 |
| 1242864000000 | 943.91 |
| 1242950400000 | 923.19 |
| 1243209600000 | 921.3 |
| 1243296000000 | 927.25 |
| 1243382400000 | 942.51 |
| 1243468800000 | 927.96 |
| 1243555200000 | 931.72 |
| 1243814400000 | 945.13 |
| 1243900800000 | 944.42 |
| 1243987200000 | 953.62 |
| 1244073600000 | 937.22 |
| 1244160000000 | 949.26 |
| 1244419200000 | 958.48 |
| 1244505600000 | 948.88 |
| 1244592000000 | 968.11 |
| 1244678400000 | 971.28 |
| 1244764800000 | 977.97 |
| 1245024000000 | 976.85 |
| 1245110400000 | 956.69 |
| 1245196800000 | 959.18 |
| 1245283200000 | 939.29 |
| 1245369600000 | 953.58 |
| 1245628800000 | 959.32 |
| 1245715200000 | 927.52 |
| 1245801600000 | 932.56 |
| 1245888000000 | 949.34 |
| 1245974400000 | 953.77 |
| 1246233600000 | 939.42 |
| 1246320000000 | 947.56 |
| 1246406400000 | 933.05 |
| 1246492800000 | 936.57 |
| 1246579200000 | 933.16 |
| 1246838400000 | 935.97 |
| 1246924800000 | 925.03 |
| 1247011200000 | 921.33 |
| 1247097600000 | 913.79 |
| 1247184000000 | 916.91 |
| 1247443200000 | 898.95 |
| 1247529600000 | 922.84 |
| 1247616000000 | 912.79 |
| 1247702400000 | 921.7 |
| 1247788800000 | 925.47 |
| 1248048000000 | 925.13 |
| 1248134400000 | 945.93 |
| 1248220800000 | 947.26 |
| 1248307200000 | 940.37 |
| 1248393600000 | 953.57 |
| 1248652800000 | 959.6 |
| 1248739200000 | 977.5 |
| 1248825600000 | 973.52 |
| 1248912000000 | 984.39 |
| 1248998400000 | 996.1 |
| 1249257600000 | 993.46 |
| 1249344000000 | 998.17 |
| 1249430400000 | 991.41 |
| 1249516800000 | 1003.36 |
| 1249603200000 | 998.49 |
| 1249862400000 | 1012.1 |
| 1249948800000 | 1023.59 |
| 1250035200000 | 1005.77 |
| 1250121600000 | 1020.36 |
| 1250208000000 | 1032.7 |
| 1250467200000 | 1013.77 |
| 1250553600000 | 1010.84 |
| 1250640000000 | 1002.26 |
| 1250726400000 | 1012.02 |
| 1250812800000 | 992.7 |
| 1251072000000 | 1016.53 |
| 1251158400000 | 1014.31 |
| 1251244800000 | 1027.12 |
| 1251331200000 | 1024.49 |
| 1251417600000 | 1025.21 |
| 1251676800000 | 1025.63 |
| 1251763200000 | 1029.27 |
| 1251849600000 | 1018.1 |
| 1251936000000 | 1011.14 |
| 1252022400000 | 1011.09 |
| 1252281600000 | 1016.26 |
| 1252368000000 | 1018.73 |
| 1252454400000 | 1009.15 |
| 1252540800000 | 1027.07 |
| 1252627200000 | 1032.02 |
| 1252886400000 | 1011.96 |
| 1252972800000 | 1009.25 |
| 1253059200000 | 1016.41 |
| 1253145600000 | 1023.19 |
| 1253232000000 | 1022.24 |
| 1253491200000 | 1016.34 |
| 1253577600000 | 1020.51 |
| 1253664000000 | 1024.24 |
| 1253750400000 | 1028.99 |
| 1253836800000 | 1021.83 |
| 1254096000000 | 1012.03 |
| 1254182400000 | 1021.84 |
| 1254268800000 | 1026.8 |
| 1254355200000 | 1013.69 |
| 1254441600000 | 984.27 |
| 1254700800000 | 977.85 |
| 1254787200000 | 990.95 |
| 1254873600000 | 1008.66 |
| 1254960000000 | 1024.1 |
| 1255046400000 | 1022.65 |
| 1255305600000 | 1015.97 |
| 1255392000000 | 1021.8 |
| 1255478400000 | 1023.01 |
| 1255564800000 | 1026.02 |
| 1255651200000 | 1022.27 |
| 1255910400000 | 1025.37 |
| 1255996800000 | 1034.43 |
| 1256083200000 | 1027.89 |
| 1256169600000 | 1018.67 |
| 1256256000000 | 1015.52 |
| 1256515200000 | 1022.29 |
| 1256601600000 | 1009.8 |
| 1256688000000 | 1003.8 |
| 1256774400000 | 990.95 |
| 1256860800000 | 1011.41 |
| 1257120000000 | 988.83 |
| 1257206400000 | 993.73 |
| 1257292800000 | 986.63 |
| 1257379200000 | 979.12 |
| 1257465600000 | 995.06 |
| 1257724800000 | 994.28 |
| 1257811200000 | 1001.74 |
| 1257897600000 | 1005.15 |
| 1257984000000 | 1007.4 |
| 1258070400000 | 1009.67 |
| 1258329600000 | 1006.19 |
| 1258416000000 | 1011.15 |
| 1258502400000 | 1001.67 |
| 1258588800000 | 996.27 |
| 1258675200000 | 989.64 |
| 1258934400000 | 987.17 |
| 1259020800000 | 980.56 |
| 1259107200000 | 991.71 |
| 1259193600000 | 992.31 |
| 1259280000000 | 964.16 |
| 1259539200000 | 1003.35 |
| 1259625600000 | 1010.3 |
| 1259712000000 | 1015.15 |
| 1259798400000 | 1029.51 |
| 1259884800000 | 1024.27 |
| 1260144000000 | 1032.68 |
| 1260230400000 | 1045 |
| 1260316800000 | 1033.25 |
| 1260403200000 | 1025.55 |
| 1260489600000 | 1035.05 |
| 1260748800000 | 1038.64 |
| 1260835200000 | 1035.59 |
| 1260921600000 | 1041.78 |
| 1261008000000 | 1044.53 |
| 1261094400000 | 1039.52 |
| 1261353600000 | 1030.2 |
| 1261440000000 | 1042.87 |
| 1261526400000 | 1043.88 |
| 1261958400000 | 1045.25 |
| 1262044800000 | 1052.05 |
| 1262131200000 | 1048.32 |
| 1262563200000 | 1053.45 |
| 1262649600000 | 1067.51 |
| 1262736000000 | 1074.44 |
| 1262822400000 | 1074.18 |
| 1262908800000 | 1085.22 |
| 1263168000000 | 1083.7 |
| 1263254400000 | 1100.41 |
| 1263340800000 | 1087.76 |
| 1263427200000 | 1109.26 |
| 1263513600000 | 1123.67 |
| 1263772800000 | 1118.57 |
| 1263859200000 | 1112.19 |
| 1263945600000 | 1112.86 |
| 1264032000000 | 1120.78 |
| 1264118400000 | 1103.46 |
| 1264377600000 | 1092.87 |
| 1264464000000 | 1087.4 |
| 1264550400000 | 1075.32 |
| 1264636800000 | 1084.61 |
| 1264723200000 | 1059.25 |
| 1264982400000 | 1053.52 |
| 1265068800000 | 1070.11 |
| 1265155200000 | 1069.4 |
| 1265241600000 | 1069.94 |
| 1265328000000 | 1058.58 |
| 1265587200000 | 1053.9 |
| 1265673600000 | 1051.66 |
| 1265760000000 | 1052.37 |
| 1265846400000 | 1070.33 |
| 1265932800000 | 1076.95 |
| 1266192000000 | 1070.58 |
| 1266278400000 | 1071.07 |
| 1266364800000 | 1095.46 |
| 1266451200000 | 1094.48 |
| 1266537600000 | 1079.49 |
| 1266796800000 | 1106.41 |
| 1266883200000 | 1114.05 |
| 1266969600000 | 1096.45 |
| 1267056000000 | 1099.83 |
| 1267142400000 | 1103.11 |
| 1267401600000 | 1124.29 |
| 1267488000000 | 1126.24 |
| 1267574400000 | 1126.48 |
| 1267660800000 | 1122.68 |
| 1267747200000 | 1123.39 |
| 1268006400000 | 1140.34 |
| 1268092800000 | 1151.75 |
| 1268179200000 | 1139.61 |
| 1268265600000 | 1143.41 |
| 1268352000000 | 1139.79 |
| 1268611200000 | 1146.93 |
| 1268697600000 | 1138.82 |
| 1268784000000 | 1155.2 |
| 1268870400000 | 1160.19 |
| 1268956800000 | 1173.88 |
| 1269216000000 | 1171.4 |
| 1269302400000 | 1176.41 |
| 1269388800000 | 1183.36 |
| 1269475200000 | 1180.12 |
| 1269561600000 | 1184.68 |
| 1269820800000 | 1186.99 |
| 1269907200000 | 1201.35 |
| 1269993600000 | 1181.68 |
| 1270080000000 | 1184.01 |
| 1270512000000 | 1203.47 |
| 1270598400000 | 1215.05 |
| 1270684800000 | 1206.55 |
| 1270771200000 | 1202.29 |
| 1271030400000 | 1194.66 |
| 1271116800000 | 1191.11 |
| 1271203200000 | 1194.63 |
| 1271289600000 | 1207.94 |
| 1271376000000 | 1207.46 |
| 1271635200000 | 1185.9 |
| 1271721600000 | 1186.55 |
| 1271808000000 | 1200.12 |
| 1271894400000 | 1193.93 |
| 1271980800000 | 1171.47 |
| 1272240000000 | 1193.19 |
| 1272326400000 | 1196.32 |
| 1272412800000 | 1182.11 |
| 1272499200000 | 1174.7 |
| 1272585600000 | 1179.27 |
| 1272844800000 | 1181.3 |
| 1272931200000 | 1183.8 |
| 1273017600000 | 1191.3 |
| 1273104000000 | 1174.26 |
| 1273190400000 | 1164.23 |
| 1273449600000 | 1159.17 |
| 1273536000000 | 1159.15 |
| 1273622400000 | 1158.94 |
| 1273708800000 | 1193.24 |
| 1273795200000 | 1191.48 |
| 1274054400000 | 1166.89 |
| 1274140800000 | 1159.9 |
| 1274227200000 | 1149.25 |
| 1274313600000 | 1136.45 |
| 1274400000000 | 1106.6 |
| 1274659200000 | 1129.61 |
| 1274745600000 | 1112.42 |
| 1274832000000 | 1118.15 |
| 1274918400000 | 1133.7 |
| 1275004800000 | 1142.11 |
| 1275264000000 | 1137.64 |
| 1275350400000 | 1133.43 |
| 1275436800000 | 1118.14 |
| 1275523200000 | 1147.41 |
| 1275609600000 | 1156.13 |
| 1275868800000 | 1125.21 |
| 1275955200000 | 1132.57 |
| 1276041600000 | 1119.8 |
| 1276128000000 | 1129.75 |
| 1276214400000 | 1145.48 |
| 1276473600000 | 1143.49 |
| 1276560000000 | 1143.38 |
| 1276646400000 | 1158.06 |
| 1276732800000 | 1152.33 |
| 1276819200000 | 1150.59 |
| 1277078400000 | 1176.42 |
| 1277164800000 | 1178.08 |
| 1277251200000 | 1165.08 |
| 1277337600000 | 1159.1 |
| 1277424000000 | 1143.91 |
| 1277683200000 | 1138.21 |
| 1277769600000 | 1137.93 |
| 1277856000000 | 1115.61 |
| 1277942400000 | 1088.7 |
| 1278028800000 | 1075.11 |
| 1278288000000 | 1080.52 |
| 1278374400000 | 1095.23 |
| 1278460800000 | 1093.85 |
| 1278547200000 | 1112.29 |
| 1278633600000 | 1120.92 |
| 1278892800000 | 1123.63 |
| 1278979200000 | 1116.78 |
| 1279065600000 | 1131.37 |
| 1279152000000 | 1104.47 |
| 1279238400000 | 1092.09 |
| 1279497600000 | 1081.57 |
| 1279584000000 | 1085.08 |
| 1279670400000 | 1091.58 |
| 1279756800000 | 1085.42 |
| 1279843200000 | 1112.41 |
| 1280102400000 | 1109.45 |
| 1280188800000 | 1105.35 |
| 1280275200000 | 1121.93 |
| 1280361600000 | 1119.95 |
| 1280448000000 | 1121.81 |
| 1280707200000 | 1121.61 |
| 1280793600000 | 1133.09 |
| 1280880000000 | 1125.5 |
| 1280966400000 | 1137.35 |
| 1281052800000 | 1138.64 |
| 1281312000000 | 1137.01 |
| 1281398400000 | 1138.84 |
| 1281484800000 | 1133.78 |
| 1281571200000 | 1124.69 |
| 1281657600000 | 1135.21 |
| 1281916800000 | 1132.49 |
| 1282003200000 | 1134.77 |
| 1282089600000 | 1142.92 |
| 1282176000000 | 1149.39 |
| 1282262400000 | 1142.19 |
| 1282521600000 | 1147.2 |
| 1282608000000 | 1140.26 |
| 1282694400000 | 1122.69 |
| 1282780800000 | 1124.16 |
| 1282867200000 | 1131.04 |
| 1283126400000 | 1150.23 |
| 1283212800000 | 1127.8 |
| 1283299200000 | 1133.66 |
| 1283385600000 | 1146.82 |
| 1283472000000 | 1148.29 |
| 1283731200000 | 1166.19 |
| 1283817600000 | 1181.69 |
| 1283904000000 | 1162.18 |
| 1283990400000 | 1176.87 |
| 1284076800000 | 1179.59 |
| 1284336000000 | 1184.87 |
| 1284422400000 | 1181.38 |
| 1284508800000 | 1171.95 |
| 1284595200000 | 1156.93 |
| 1284681600000 | 1167.81 |
| 1284940800000 | 1170.43 |
| 1285027200000 | 1168.27 |
| 1285113600000 | 1151.73 |
| 1285200000000 | 1159.91 |
| 1285286400000 | 1145.32 |
| 1285545600000 | 1165.83 |
| 1285632000000 | 1159.41 |
| 1285718400000 | 1157.38 |
| 1285804800000 | 1133.36 |
| 1285891200000 | 1131.16 |
| 1286150400000 | 1136.85 |
| 1286236800000 | 1132.43 |
| 1286323200000 | 1147.54 |
| 1286409600000 | 1152.27 |
| 1286496000000 | 1150.86 |
| 1286755200000 | 1155.31 |
| 1286841600000 | 1145.3 |
| 1286928000000 | 1135.31 |
| 1287014400000 | 1152.96 |
| 1287100800000 | 1146.98 |
| 1287360000000 | 1150.54 |
| 1287446400000 | 1157.8 |
| 1287532800000 | 1143.25 |
| 1287619200000 | 1135.09 |
| 1287705600000 | 1141.2 |
| 1287964800000 | 1151.09 |
| 1288051200000 | 1146.52 |
| 1288137600000 | 1139.66 |
| 1288224000000 | 1141.74 |
| 1288310400000 | 1141.13 |
| 1288569600000 | 1142.39 |
| 1288656000000 | 1136.91 |
| 1288742400000 | 1136.02 |
| 1288828800000 | 1146.71 |
| 1288915200000 | 1176.99 |
| 1289174400000 | 1194.83 |
| 1289260800000 | 1189.97 |
| 1289347200000 | 1194.29 |
| 1289433600000 | 1204.71 |
| 1289520000000 | 1187.1 |
| 1289779200000 | 1193.93 |
| 1289865600000 | 1189.48 |
| 1289952000000 | 1188.08 |
| 1290038400000 | 1197.18 |
| 1290124800000 | 1190.42 |
| 1290384000000 | 1200.25 |
| 1290470400000 | 1207.78 |
| 1290556800000 | 1202.1199 |
| 1290643200000 | 1203.54 |
| 1290729600000 | 1204.54 |
| 1290988800000 | 1222.6199 |
| 1291075200000 | 1218.96 |
| 1291161600000 | 1221.45 |
| 1291248000000 | 1235.8599 |
| 1291334400000 | 1235.35 |
| 1291593600000 | 1243.81 |
| 1291680000000 | 1236.55 |
| 1291766400000 | 1234.81 |
| 1291852800000 | 1254.59 |
| 1291939200000 | 1249.1199 |
| 1292198400000 | 1247.64 |
| 1292284800000 | 1253.34 |
| 1292371200000 | 1248.57 |
| 1292457600000 | 1256.13 |
| 1292544000000 | 1258.9 |
| 1292803200000 | 1264.72 |
| 1292889600000 | 1277.16 |
| 1292976000000 | 1286.34 |
| 1293062400000 | 1296.45 |
| 1293148800000 | 1288.56 |
| 1293408000000 | 1286.98 |
| 1293494400000 | 1296.83 |
| 1293580800000 | 1300.89 |
| 1293667200000 | 1282.22 |
| 1293753600000 | 1276.03 |
| 1294012800000 | 1276.24 |
| 1294099200000 | 1282.44 |
| 1294185600000 | 1279.67 |
| 1294272000000 | 1304.88 |
| 1294358400000 | 1310.58 |
| 1294617600000 | 1314.16 |
| 1294704000000 | 1308.35 |
| 1294790400000 | 1308.32 |
| 1294876800000 | 1301.73 |
| 1294963200000 | 1290.85 |
| 1295222400000 | 1297.81 |
| 1295308800000 | 1292.69 |
| 1295395200000 | 1297.75 |
| 1295481600000 | 1274.18 |
| 1295568000000 | 1248.14 |
| 1295827200000 | 1252.19 |
| 1295913600000 | 1263.85 |
| 1296000000000 | 1257.71 |
| 1296086400000 | 1254.9 |
| 1296172800000 | 1257.23 |
| 1296432000000 | 1243.79 |
| 1296518400000 | 1248.53 |
| 1296604800000 | 1265.57 |
| 1296691200000 | 1280.92 |
| 1296777600000 | 1296.49 |
| 1297036800000 | 1295.39 |
| 1297123200000 | 1294.71 |
| 1297209600000 | 1287.8 |
| 1297296000000 | 1288.65 |
| 1297382400000 | 1288.43 |
| 1297641600000 | 1316.52 |
| 1297728000000 | 1308.23 |
| 1297814400000 | 1313.68 |
| 1297900800000 | 1323.82 |
| 1297987200000 | 1317.71 |
| 1298246400000 | 1313.91 |
| 1298332800000 | 1290.43 |
| 1298419200000 | 1276.97 |
| 1298505600000 | 1273.28 |
| 1298592000000 | 1290.7 |
| 1298851200000 | 1290.21 |
| 1298937600000 | 1300.24 |
| 1299024000000 | 1277.78 |
| 1299110400000 | 1267.45 |
| 1299196800000 | 1273.32 |
| 1299456000000 | 1258.29 |
| 1299542400000 | 1261.77 |
| 1299628800000 | 1262.03 |
| 1299715200000 | 1248.92 |
| 1299801600000 | 1239.06 |
| 1300060800000 | 1173.66 |
| 1300147200000 | 1109.1 |
| 1300233600000 | 1151.65 |
| 1300320000000 | 1139.68 |
| 1300406400000 | 1132.8699 |
| 1300665600000 | 1137.26 |
| 1300752000000 | 1167.39 |
| 1300838400000 | 1172.03 |
| 1300924800000 | 1164.98 |
| 1301011200000 | 1176.96 |
| 1301270400000 | 1173.65 |
| 1301356800000 | 1170.22 |
| 1301443200000 | 1181.94 |
| 1301529600000 | 1179.95 |
| 1301616000000 | 1174.78 |
| 1301875200000 | 1172.15 |
| 1301961600000 | 1162.29 |
| 1302048000000 | 1144.59 |
| 1302134400000 | 1154.64 |
| 1302220800000 | 1158.79 |
| 1302480000000 | 1164.39 |
| 1302566400000 | 1151.49 |
| 1302652800000 | 1158.88 |
| 1302739200000 | 1164.39 |
| 1302825600000 | 1158.7 |
| 1303084800000 | 1174.66 |
| 1303171200000 | 1151.1099 |
| 1303257600000 | 1156.78 |
| 1303344000000 | 1167.31 |
| 1303776000000 | 1155.41 |
| 1303862400000 | 1147.16 |
| 1303948800000 | 1157.05 |
| 1304035200000 | 1155.76 |
| 1304294400000 | 1166.43 |
| 1304380800000 | 1164.3699 |
| 1304467200000 | 1152.23 |
| 1304553600000 | 1174.88 |
| 1304640000000 | 1170.69 |
| 1304899200000 | 1187.76 |
| 1304985600000 | 1182.8699 |
| 1305072000000 | 1186.6 |
| 1305158400000 | 1178.79 |
| 1305244800000 | 1174.27 |
| 1305504000000 | 1157.6 |
| 1305590400000 | 1157.45 |
| 1305676800000 | 1159.03 |
| 1305763200000 | 1156.27 |
| 1305849600000 | 1159.26 |
| 1306108800000 | 1145.38 |
| 1306195200000 | 1138.69 |
| 1306281600000 | 1138.75 |
| 1306368000000 | 1158.6099 |
| 1306454400000 | 1153.25 |
| 1306713600000 | 1147.65 |
| 1306800000000 | 1153.09 |
| 1306886400000 | 1153.46 |
| 1306972800000 | 1127.7 |
| 1307059200000 | 1112.8699 |
| 1307318400000 | 1103.76 |
| 1307404800000 | 1101.21 |
| 1307491200000 | 1102.26 |
| 1307577600000 | 1106.81 |
| 1307664000000 | 1117.8599 |
| 1307923200000 | 1111.07 |
| 1308009600000 | 1115.43 |
| 1308096000000 | 1128.7 |
| 1308182400000 | 1116.2 |
| 1308268800000 | 1104.79 |
| 1308528000000 | 1098.15 |
| 1308614400000 | 1106.92 |
| 1308700800000 | 1114.71 |
| 1308787200000 | 1122.15 |
| 1308873600000 | 1135.69 |
| 1309132800000 | 1110.2 |
| 1309219200000 | 1113.94 |
| 1309305600000 | 1132.46 |
| 1309392000000 | 1139.2 |
| 1309478400000 | 1144.15 |
| 1309737600000 | 1155.19 |
| 1309824000000 | 1156.38 |
| 1309910400000 | 1175.95 |
| 1309996800000 | 1166.8599 |
| 1310083200000 | 1188.05 |
| 1310342400000 | 1195.34 |
| 1310428800000 | 1178.71 |
| 1310515200000 | 1178.91 |
| 1310601600000 | 1171 |
| 1310688000000 | 1169.31 |
| 1310947200000 | 1173.66 |
| 1311033600000 | 1159.1099 |
| 1311120000000 | 1176.08 |
| 1311206400000 | 1169.08 |
| 1311292800000 | 1185.54 |
| 1311552000000 | 1172.98 |
| 1311638400000 | 1175.69 |
| 1311724800000 | 1178.09 |
| 1311811200000 | 1172.42 |
| 1311897600000 | 1158.45 |
| 1312156800000 | 1191.71 |
| 1312243200000 | 1166.39 |
| 1312329600000 | 1133.79 |
| 1312416000000 | 1116.73 |
| 1312502400000 | 1075.08 |
| 1312761600000 | 1052.05 |
| 1312848000000 | 1037.15 |
| 1312934400000 | 1065.82 |
| 1313020800000 | 1049.89 |
| 1313107200000 | 1055.01 |
| 1313366400000 | 1065.51 |
| 1313452800000 | 1065.68 |
| 1313539200000 | 1067.6099 |
| 1313625600000 | 1059.91 |
| 1313712000000 | 1030.91 |
| 1313971200000 | 1021.78 |
| 1314057600000 | 1038.73 |
| 1314144000000 | 1024.39 |
| 1314230400000 | 1034.47 |
| 1314316800000 | 1040.32 |
| 1314576000000 | 1036.77 |
| 1314662400000 | 1054.6 |
| 1314748800000 | 1068.74 |
| 1314835200000 | 1086.31 |
| 1314921600000 | 1073.45 |
| 1315180800000 | 1050.66 |
| 1315267200000 | 1037.31 |
| 1315353600000 | 1060.56 |
| 1315440000000 | 1065.6 |
| 1315526400000 | 1076.33 |
| 1315785600000 | 1056.3599 |
| 1315872000000 | 1059.49 |
| 1315958400000 | 1045.75 |
| 1316044800000 | 1050.26 |
| 1316131200000 | 1077.52 |
| 1316390400000 | 1078.6 |
| 1316476800000 | 1061.8599 |
| 1316563200000 | 1062.34 |
| 1316649600000 | 1035.3 |
| 1316736000000 | 1026.08 |
| 1316995200000 | 1010.6 |
| 1317081600000 | 1038.58 |
| 1317168000000 | 1048.46 |
| 1317254400000 | 1040.94 |
| 1317340800000 | 1050.65 |
| 1317600000000 | 1034.79 |
| 1317686400000 | 1009.32 |
| 1317772800000 | 1010.3 |
| 1317859200000 | 1035.38 |
| 1317945600000 | 1050.6199 |
| 1318204800000 | 1047.43 |
| 1318291200000 | 1066.01 |
| 1318377600000 | 1056.68 |
| 1318464000000 | 1076.4 |
| 1318550400000 | 1056.43 |
| 1318809600000 | 1086.5 |
| 1318896000000 | 1068.73 |
| 1318982400000 | 1067.82 |
| 1319068800000 | 1057.32 |
| 1319155200000 | 1050.96 |
| 1319414400000 | 1079.48 |
| 1319500800000 | 1075.46 |
| 1319587200000 | 1077.78 |
| 1319673600000 | 1095.35 |
| 1319760000000 | 1108.3 |
| 1320019200000 | 1092.46 |
| 1320105600000 | 1083.08 |
| 1320192000000 | 1061.91 |
| 1320278400000 | 1061.46 |
| 1320364800000 | 1084.73 |
| 1320624000000 | 1083.82 |
| 1320710400000 | 1075.5 |
| 1320796800000 | 1101.06 |
| 1320883200000 | 1069.01 |
| 1320969600000 | 1072.22 |
| 1321228800000 | 1086.06 |
| 1321315200000 | 1086.6099 |
| 1321401600000 | 1076.73 |
| 1321488000000 | 1078.33 |
| 1321574400000 | 1059.99 |
| 1321833600000 | 1046.76 |
| 1321920000000 | 1043.73 |
| 1322006400000 | 1035.82 |
| 1322092800000 | 1033.27 |
| 1322179200000 | 1027.94 |
| 1322438400000 | 1043.75 |
| 1322524800000 | 1067.85 |
| 1322611200000 | 1066.88 |
| 1322697600000 | 1092.23 |
| 1322784000000 | 1102.68 |
| 1323043200000 | 1108.8599 |
| 1323129600000 | 1100.39 |
| 1323216000000 | 1115.88 |
| 1323302400000 | 1115.77 |
| 1323388800000 | 1091.7 |
| 1323648000000 | 1109.69 |
| 1323734400000 | 1107.82 |
| 1323820800000 | 1106.31 |
| 1323907200000 | 1086.78 |
| 1323993600000 | 1087.85 |
| 1324252800000 | 1071.38 |
| 1324339200000 | 1068.96 |
| 1324425600000 | 1089.28 |
| 1324512000000 | 1083.18 |
| 1324598400000 | 1092.41 |
| 1324944000000 | 1094.18 |
| 1325030400000 | 1096.33 |
| 1325116800000 | 1099.63 |
| 1325203200000 | 1108.3699 |
| 1325462400000 | 1108.3699 |
| 1325548800000 | 1115.51 |
| 1325635200000 | 1148.07 |
| 1325721600000 | 1143.8 |
| 1325808000000 | 1140.59 |
| 1326067200000 | 1142.06 |
| 1326153600000 | 1148.59 |
| 1326240000000 | 1159.44 |
| 1326326400000 | 1146.18 |
| 1326412800000 | 1162.93 |
| 1326672000000 | 1151.58 |
| 1326758400000 | 1162.13 |
| 1326844800000 | 1157.22 |
| 1326931200000 | 1156.34 |
| 1327017600000 | 1173.73 |
| 1327276800000 | 1166.7 |
| 1327363200000 | 1168.13 |
| 1327449600000 | 1180.78 |
| 1327536000000 | 1177.26 |
| 1327622400000 | 1180.74 |
| 1327881600000 | 1173.56 |
| 1327968000000 | 1179.24 |
| 1328054400000 | 1172.33 |
| 1328140800000 | 1186.35 |
| 1328227200000 | 1188.64 |
| 1328486400000 | 1203.74 |
| 1328572800000 | 1189.34 |
| 1328659200000 | 1201.16 |
| 1328745600000 | 1194.97 |
| 1328832000000 | 1185.24 |
| 1329091200000 | 1195.38 |
| 1329177600000 | 1194.24 |
| 1329264000000 | 1225.51 |
| 1329350400000 | 1214.44 |
| 1329436800000 | 1210.54 |
| 1329696000000 | 1219.02 |
| 1329782400000 | 1213.22 |
| 1329868800000 | 1215.16 |
| 1329955200000 | 1209.5 |
| 1330041600000 | 1200.8599 |
| 1330300800000 | 1208.44 |
| 1330387200000 | 1210.5 |
| 1330473600000 | 1215.98 |
| 1330560000000 | 1210.91 |
| 1330646400000 | 1219.44 |
| 1330905600000 | 1208.97 |
| 1330992000000 | 1202.3699 |
| 1331078400000 | 1188.26 |
| 1331164800000 | 1190.06 |
| 1331251200000 | 1214.2 |
| 1331510400000 | 1205.45 |
| 1331596800000 | 1214.66 |
| 1331683200000 | 1224.33 |
| 1331769600000 | 1235.56 |
| 1331856000000 | 1230.8699 |
| 1332115200000 | 1226.98 |
| 1332201600000 | 1219.1099 |
| 1332288000000 | 1207.54 |
| 1332374400000 | 1218.95 |
| 1332460800000 | 1206.16 |
| 1332720000000 | 1201.52 |
| 1332806400000 | 1221.02 |
| 1332892800000 | 1225.5 |
| 1332979200000 | 1218.19 |
| 1333065600000 | 1209.49 |
| 1333324800000 | 1219.25 |
| 1333411200000 | 1210.44 |
| 1333497600000 | 1211.76 |
| 1333584000000 | 1215.26 |
| 1334016000000 | 1201.9 |
| 1334102400000 | 1187.17 |
| 1334188800000 | 1195.55 |
| 1334275200000 | 1211.41 |
| 1334534400000 | 1203.52 |
| 1334620800000 | 1191.29 |
| 1334707200000 | 1210.95 |
| 1334793600000 | 1205.6 |
| 1334880000000 | 1198.17 |
| 1335139200000 | 1201.69 |
| 1335225600000 | 1191.42 |
| 1335312000000 | 1194.46 |
| 1335398400000 | 1199.27 |
| 1335484800000 | 1196.39 |
| 1335744000000 | 1209.08 |
| 1335830400000 | 1193.43 |
| 1335916800000 | 1203.53 |
| 1336003200000 | 1201.75 |
| 1336089600000 | 1202.46 |
| 1336348800000 | 1177.23 |
| 1336435200000 | 1184.98 |
| 1336521600000 | 1180.43 |
| 1336608000000 | 1176.2 |
| 1336694400000 | 1170.81 |
| 1336953600000 | 1180.67 |
| 1337040000000 | 1175.01 |
| 1337126400000 | 1153.07 |
| 1337212800000 | 1168.42 |
| 1337299200000 | 1133.82 |
| 1337558400000 | 1130.44 |
| 1337644800000 | 1140.71 |
| 1337731200000 | 1139.39 |
| 1337817600000 | 1138.35 |
| 1337904000000 | 1141.06 |
| 1338163200000 | 1148.52 |
| 1338249600000 | 1160.3 |
| 1338336000000 | 1165.02 |
| 1338422400000 | 1161.28 |
| 1338508800000 | 1154.44 |
| 1338768000000 | 1120.08 |
| 1338854400000 | 1136.56 |
| 1338940800000 | 1150.25 |
| 1339027200000 | 1162.5 |
| 1339113600000 | 1153.48 |
| 1339372800000 | 1168.07 |
| 1339459200000 | 1165.97 |
| 1339545600000 | 1161.18 |
| 1339632000000 | 1156.32 |
| 1339718400000 | 1165.8 |
| 1339977600000 | 1189.22 |
| 1340064000000 | 1179.57 |
| 1340150400000 | 1187.16 |
| 1340236800000 | 1186.95 |
| 1340323200000 | 1180.05 |
| 1340582400000 | 1182.3599 |
| 1340668800000 | 1178.84 |
| 1340755200000 | 1189.65 |
| 1340841600000 | 1207.76 |
| 1340928000000 | 1207.1199 |
| 1341187200000 | 1223.6199 |
| 1341273600000 | 1229.17 |
| 1341360000000 | 1247.47 |
| 1341446400000 | 1259.19 |
| 1341532800000 | 1262.42 |
| 1341792000000 | 1245.05 |
| 1341878400000 | 1243.52 |
| 1341964800000 | 1246.25 |
| 1342051200000 | 1233.66 |
| 1342137600000 | 1233.6099 |
| 1342396800000 | 1241.34 |
| 1342483200000 | 1249.84 |
| 1342569600000 | 1245.58 |
| 1342656000000 | 1270.1 |
| 1342742400000 | 1266.6199 |
| 1343001600000 | 1245.47 |
| 1343088000000 | 1246.01 |
| 1343174400000 | 1232 |
| 1343260800000 | 1228.47 |
| 1343347200000 | 1242.27 |
| 1343606400000 | 1272.77 |
| 1343692800000 | 1276.51 |
| 1343779200000 | 1270.88 |
| 1343865600000 | 1286.75 |
| 1343952000000 | 1255.95 |
| 1344211200000 | 1272.79 |
| 1344297600000 | 1277.01 |
| 1344384000000 | 1287.98 |
| 1344470400000 | 1298.01 |
| 1344556800000 | 1288.15 |
| 1344816000000 | 1281.1 |
| 1344902400000 | 1279.68 |
| 1344988800000 | 1279.98 |
| 1345075200000 | 1285.8699 |
| 1345161600000 | 1297.27 |
| 1345420800000 | 1294.7 |
| 1345507200000 | 1285.3 |
| 1345593600000 | 1282.1 |
| 1345680000000 | 1282.8699 |
| 1345766400000 | 1271.06 |
| 1346025600000 | 1267.81 |
| 1346112000000 | 1258.17 |
| 1346198400000 | 1261.93 |
| 1346284800000 | 1252.67 |
| 1346371200000 | 1233.73 |
| 1346630400000 | 1233.16 |
| 1346716800000 | 1228.82 |
| 1346803200000 | 1211.25 |
| 1346889600000 | 1213.52 |
| 1346976000000 | 1229.8599 |
| 1347235200000 | 1232.73 |
| 1347321600000 | 1229.64 |
| 1347408000000 | 1239.04 |
| 1347494400000 | 1239.41 |
| 1347580800000 | 1237.74 |
| 1347840000000 | 1235.31 |
| 1347926400000 | 1241.56 |
| 1348012800000 | 1255.79 |
| 1348099200000 | 1249.69 |
| 1348185600000 | 1251.1099 |
| 1348444800000 | 1251.68 |
| 1348531200000 | 1248.52 |
| 1348617600000 | 1242.81 |
| 1348704000000 | 1253.13 |
| 1348790400000 | 1243.89 |
| 1349049600000 | 1233.4 |
| 1349136000000 | 1231.6199 |
| 1349222400000 | 1225.06 |
| 1349308800000 | 1227.06 |
| 1349395200000 | 1222.48 |
| 1349654400000 | 1230.96 |
| 1349740800000 | 1231.3699 |
| 1349827200000 | 1220.93 |
| 1349913600000 | 1213.83 |
| 1350000000000 | 1212.6199 |
| 1350259200000 | 1216.7 |
| 1350345600000 | 1218.75 |
| 1350432000000 | 1226.04 |
| 1350518400000 | 1243.05 |
| 1350604800000 | 1247.84 |
| 1350864000000 | 1236.69 |
| 1350950400000 | 1241.93 |
| 1351036800000 | 1237.72 |
| 1351123200000 | 1244.06 |
| 1351209600000 | 1236.06 |
| 1351468800000 | 1228.64 |
| 1351555200000 | 1220.44 |
| 1351641600000 | 1232.38 |
| 1351728000000 | 1229.59 |
| 1351814400000 | 1245.91 |
| 1352073600000 | 1254.98 |
| 1352160000000 | 1255.27 |
| 1352246400000 | 1269.5 |
| 1352332800000 | 1256.89 |
| 1352419200000 | 1256.72 |
| 1352678400000 | 1251.28 |
| 1352764800000 | 1241.6 |
| 1352851200000 | 1232.15 |
| 1352937600000 | 1223.3599 |
| 1353024000000 | 1243.54 |
| 1353283200000 | 1251.23 |
| 1353369600000 | 1248.21 |
| 1353456000000 | 1247.05 |
| 1353542400000 | 1256.23 |
| 1353628800000 | 1253.32 |
| 1353888000000 | 1258.08 |
| 1353974400000 | 1264.64 |
| 1354060800000 | 1261.02 |
| 1354147200000 | 1262.29 |
| 1354233600000 | 1262.51 |
| 1354492800000 | 1257.35 |
| 1354579200000 | 1258.39 |
| 1354665600000 | 1259.22 |
| 1354752000000 | 1273.35 |
| 1354838400000 | 1285.1 |
| 1355097600000 | 1285.06 |
| 1355184000000 | 1279.3599 |
| 1355270400000 | 1279.1099 |
| 1355356800000 | 1277.35 |
| 1355443200000 | 1278.13 |
| 1355702400000 | 1272.75 |
| 1355788800000 | 1278.17 |
| 1355875200000 | 1292.17 |
| 1355961600000 | 1293.1199 |
| 1356048000000 | 1292.24 |
| 1356307200000 | 1283.91 |
| 1356566400000 | 1289.78 |
| 1356652800000 | 1299.97 |
| 1356912000000 | 1298.35 |
| 1357084800000 | 1301.89 |
| 1357171200000 | 1323.1 |
| 1357257600000 | 1338.76 |
| 1357516800000 | 1328.91 |
| 1357603200000 | 1324.95 |
| 1357689600000 | 1330.76 |
| 1357776000000 | 1324.53 |
| 1357862400000 | 1309.8 |
| 1358121600000 | 1307.35 |
| 1358208000000 | 1316.46 |
| 1358294400000 | 1308.88 |
| 1358380800000 | 1302.03 |
| 1358467200000 | 1321.25 |
| 1358726400000 | 1315.09 |
| 1358812800000 | 1325.6 |
| 1358899200000 | 1318.3 |
| 1358985600000 | 1306.1099 |
| 1359072000000 | 1303.91 |
| 1359331200000 | 1302.27 |
| 1359417600000 | 1317.23 |
| 1359504000000 | 1315.6099 |
| 1359590400000 | 1317.09 |
| 1359676800000 | 1301.3599 |
| 1359936000000 | 1326.13 |
| 1360022400000 | 1305.2 |
| 1360108800000 | 1328.72 |
| 1360195200000 | 1348.25 |
| 1360281600000 | 1351.46 |
| 1360540800000 | 1342.5 |
| 1360627200000 | 1347.85 |
| 1360713600000 | 1348.26 |
| 1360800000000 | 1363.17 |
| 1360886400000 | 1342.79 |
| 1361145600000 | 1363.31 |
| 1361232000000 | 1366.31 |
| 1361318400000 | 1370.1 |
| 1361404800000 | 1363.8 |
| 1361491200000 | 1370.34 |
| 1361750400000 | 1374.67 |
| 1361836800000 | 1384.04 |
| 1361923200000 | 1369.8599 |
| 1362009600000 | 1397.65 |
| 1362096000000 | 1401.04 |
| 1362355200000 | 1392.82 |
| 1362441600000 | 1399.3599 |
| 1362528000000 | 1417.6199 |
| 1362614400000 | 1398.26 |
| 1362700800000 | 1409.42 |
| 1362960000000 | 1427.79 |
| 1363046400000 | 1425.63 |
| 1363132800000 | 1423.02 |
| 1363219200000 | 1419.95 |
| 1363305600000 | 1434.98 |
| 1363564800000 | 1413.07 |
| 1363651200000 | 1427.9 |
| 1363737600000 | 1415.8599 |
| 1363824000000 | 1430.57 |
| 1363910400000 | 1413.71 |
| 1364169600000 | 1437.15 |
| 1364256000000 | 1434.78 |
| 1364342400000 | 1450.99 |
| 1364428800000 | 1432.6099 |
| 1364860800000 | 1412.32 |
| 1364947200000 | 1427.6 |
| 1365033600000 | 1414.41 |
| 1365120000000 | 1402.75 |
| 1365379200000 | 1416.39 |
| 1365465600000 | 1425.16 |
| 1365552000000 | 1436.93 |
| 1365638400000 | 1463.15 |
| 1365724800000 | 1469.58 |
| 1365984000000 | 1453.78 |
| 1366070400000 | 1434.18 |
| 1366156800000 | 1462.59 |
| 1366243200000 | 1436.08 |
| 1366329600000 | 1431.66 |
| 1366588800000 | 1446.81 |
| 1366675200000 | 1448.88 |
| 1366761600000 | 1475.84 |
| 1366848000000 | 1486.32 |
| 1366934400000 | 1494.28 |
| 1367193600000 | 1489.67 |
| 1367280000000 | 1494.06 |
| 1367366400000 | 1478.21 |
| 1367452800000 | 1477.66 |
| 1367539200000 | 1467.07 |
| 1367798400000 | 1470.8699 |
| 1367884800000 | 1486.79 |
| 1367971200000 | 1489.18 |
| 1368057600000 | 1485.14 |
| 1368144000000 | 1489.19 |
| 1368403200000 | 1506.51 |
| 1368489600000 | 1497.33 |
| 1368576000000 | 1528.63 |
| 1368662400000 | 1515.69 |
| 1368748800000 | 1516.26 |
| 1369008000000 | 1535.38 |
| 1369094400000 | 1525.1199 |
| 1369180800000 | 1513.64 |
| 1369267200000 | 1461.06 |
| 1369353600000 | 1449.07 |
| 1369612800000 | 1416.44 |
| 1369699200000 | 1433.57 |
| 1369785600000 | 1429.76 |
| 1369872000000 | 1395.77 |
| 1369958400000 | 1397.71 |
| 1370217600000 | 1378.33 |
| 1370304000000 | 1390.6199 |
| 1370390400000 | 1357.64 |
| 1370476800000 | 1337.98 |
| 1370563200000 | 1323.02 |
| 1370822400000 | 1349.39 |
| 1370908800000 | 1352.05 |
| 1370995200000 | 1351.38 |
| 1371081600000 | 1332.28 |
| 1371168000000 | 1344.5 |
| 1371427200000 | 1360.7 |
| 1371513600000 | 1346.17 |
| 1371600000000 | 1370.18 |
| 1371686400000 | 1328.27 |
| 1371772800000 | 1342.65 |
| 1372032000000 | 1330.66 |
| 1372118400000 | 1324.29 |
| 1372204800000 | 1345.96 |
| 1372291200000 | 1367.02 |
| 1372377600000 | 1380.74 |
| 1372636800000 | 1378.54 |
| 1372723200000 | 1397.2 |
| 1372809600000 | 1395.58 |
| 1372896000000 | 1406.51 |
| 1372982400000 | 1423.06 |
| 1373241600000 | 1403.33 |
| 1373328000000 | 1440.68 |
| 1373414400000 | 1442.83 |
| 1373500800000 | 1441.73 |
| 1373587200000 | 1433.79 |
| 1373846400000 | 1433.97 |
| 1373932800000 | 1444.07 |
| 1374019200000 | 1446.75 |
| 1374105600000 | 1444.54 |
| 1374192000000 | 1438.1199 |
| 1374451200000 | 1448.26 |
| 1374537600000 | 1452.73 |
| 1374624000000 | 1445.59 |
| 1374710400000 | 1437.56 |
| 1374796800000 | 1424.64 |
| 1375056000000 | 1400.85 |
| 1375142400000 | 1405.92 |
| 1375228800000 | 1384.94 |
| 1375315200000 | 1406.55 |
| 1375401600000 | 1432.84 |
| 1375660800000 | 1431.42 |
| 1375747200000 | 1439.15 |
| 1375833600000 | 1410.25 |
| 1375920000000 | 1410.8 |
| 1376006400000 | 1415.97 |
| 1376265600000 | 1421.35 |
| 1376352000000 | 1430.68 |
| 1376438400000 | 1441.89 |
| 1376524800000 | 1427.68 |
| 1376611200000 | 1414.49 |
| 1376870400000 | 1411.81 |
| 1376956800000 | 1385.82 |
| 1377043200000 | 1381.04 |
| 1377129600000 | 1373.48 |
| 1377216000000 | 1389.54 |
| 1377475200000 | 1393.75 |
| 1377561600000 | 1393.79 |
| 1377648000000 | 1376.32 |
| 1377734400000 | 1385.93 |
| 1377820800000 | 1387.8 |
| 1378080000000 | 1399.51 |
| 1378166400000 | 1428.38 |
| 1378252800000 | 1434.35 |
| 1378339200000 | 1437.92 |
| 1378425600000 | 1440.08 |
| 1378684800000 | 1446.1199 |
| 1378771200000 | 1457.35 |
| 1378857600000 | 1460.05 |
| 1378944000000 | 1463.8699 |
| 1379030400000 | 1464.1199 |
| 1379289600000 | 1468.49 |
| 1379376000000 | 1459.72 |
| 1379462400000 | 1471.02 |
| 1379548800000 | 1472.32 |
| 1379635200000 | 1472.55 |
| 1379894400000 | 1484.04 |
| 1379980800000 | 1475.1099 |
| 1380067200000 | 1473.03 |
| 1380153600000 | 1485.15 |
| 1380240000000 | 1480.3 |
| 1380499200000 | 1451.88 |
| 1380585600000 | 1455.31 |
| 1380672000000 | 1444.53 |
| 1380758400000 | 1446.3699 |
| 1380844800000 | 1443.21 |
| 1381104000000 | 1431.32 |
| 1381190400000 | 1430.8599 |
| 1381276800000 | 1450.16 |
| 1381363200000 | 1451.41 |
| 1381449600000 | 1466.8 |
| 1381708800000 | 1465.58 |
| 1381795200000 | 1476.92 |
| 1381881600000 | 1475.32 |
| 1381968000000 | 1478.22 |
| 1382054400000 | 1479.58 |
| 1382313600000 | 1483.8 |
| 1382400000000 | 1481.3 |
| 1382486400000 | 1468.64 |
| 1382572800000 | 1469.97 |
| 1382659200000 | 1453.54 |
| 1382918400000 | 1473.17 |
| 1383004800000 | 1461.27 |
| 1383091200000 | 1471.26 |
| 1383177600000 | 1477.1199 |
| 1383264000000 | 1478.6099 |
| 1383523200000 | 1478.88 |
| 1383609600000 | 1483.44 |
| 1383696000000 | 1483.81 |
| 1383782400000 | 1487.58 |
| 1383868800000 | 1479.02 |
| 1384128000000 | 1478.49 |
| 1384214400000 | 1483.06 |
| 1384300800000 | 1477.35 |
| 1384387200000 | 1483.03 |
| 1384473600000 | 1500.92 |
| 1384732800000 | 1503.17 |
| 1384819200000 | 1494.76 |
| 1384905600000 | 1495.39 |
| 1384992000000 | 1484.14 |
| 1385078400000 | 1477.1099 |
| 1385337600000 | 1485.07 |
| 1385424000000 | 1476.93 |
| 1385510400000 | 1461.78 |
| 1385596800000 | 1469.45 |
| 1385683200000 | 1464.91 |
| 1385942400000 | 1460.16 |
| 1386028800000 | 1463.82 |
| 1386115200000 | 1444.48 |
| 1386201600000 | 1426.8 |
| 1386288000000 | 1424.43 |
| 1386547200000 | 1427.67 |
| 1386633600000 | 1426.22 |
| 1386720000000 | 1414.78 |
| 1386806400000 | 1400.66 |
| 1386892800000 | 1404.25 |
| 1387152000000 | 1389.63 |
| 1387238400000 | 1399.73 |
| 1387324800000 | 1409.6 |
| 1387411200000 | 1427.64 |
| 1387497600000 | 1435.58 |
| 1387756800000 | 1437.85 |
| 1387843200000 | 1438.95 |
| 1388102400000 | 1442.74 |
| 1388361600000 | 1449.96 |
| 1388448000000 | 1455.5 |
| 1388620800000 | 1469.03 |
| 1388707200000 | 1477.89 |
| 1388966400000 | 1459.42 |
| 1389052800000 | 1452.7 |
| 1389139200000 | 1466.64 |
| 1389225600000 | 1455.96 |
| 1389312000000 | 1456.26 |
| 1389571200000 | 1467.07 |
| 1389657600000 | 1430.33 |
| 1389744000000 | 1447.13 |
| 1389830400000 | 1446.41 |
| 1389916800000 | 1451.04 |
| 1390176000000 | 1448.58 |
| 1390262400000 | 1453.06 |
| 1390348800000 | 1456.05 |
| 1390435200000 | 1429.47 |
| 1390521600000 | 1416.44 |
| 1390780800000 | 1393.68 |
| 1390867200000 | 1382.56 |
| 1390953600000 | 1411.3599 |
| 1391040000000 | 1390.42 |
| 1391126400000 | 1398.34 |
| 1391385600000 | 1386.38 |
| 1391472000000 | 1346.81 |
| 1391558400000 | 1366.79 |
| 1391644800000 | 1359.21 |
| 1391731200000 | 1375.99 |
| 1391990400000 | 1390.77 |
| 1392076800000 | 1394.9 |
| 1392163200000 | 1417.09 |
| 1392249600000 | 1393.29 |
| 1392336000000 | 1388.81 |
| 1392595200000 | 1393.57 |
| 1392681600000 | 1415.53 |
| 1392768000000 | 1412.68 |
| 1392854400000 | 1395.41 |
| 1392940800000 | 1408.41 |
| 1393200000000 | 1412.01 |
| 1393286400000 | 1423.45 |
| 1393372800000 | 1420.45 |
| 1393459200000 | 1413.73 |
| 1393545600000 | 1393.19 |
| 1393804800000 | 1388.5 |
| 1393891200000 | 1394.83 |
| 1393977600000 | 1405.85 |
| 1394064000000 | 1407.35 |
| 1394150400000 | 1408.09 |
| 1394409600000 | 1388.95 |
| 1394496000000 | 1396.57 |
| 1394582400000 | 1372.78 |
| 1394668800000 | 1378.72 |
| 1394755200000 | 1351.53 |
| 1395014400000 | 1347.79 |
| 1395100800000 | 1360.99 |
| 1395187200000 | 1358.85 |
| 1395273600000 | 1343.39 |
| 1395360000000 | 1350.56 |
| 1395619200000 | 1361.17 |
| 1395705600000 | 1363.13 |
| 1395792000000 | 1377.42 |
| 1395878400000 | 1390.35 |
| 1395964800000 | 1391.04 |
| 1396224000000 | 1403.52 |
| 1396310400000 | 1398.92 |
| 1396396800000 | 1409.85 |
| 1396483200000 | 1419.38 |
| 1396569600000 | 1427.6199 |
| 1396828800000 | 1407.4 |
| 1396915200000 | 1397.7 |
| 1397001600000 | 1384.13 |
| 1397088000000 | 1384.54 |
| 1397174400000 | 1368.19 |
| 1397433600000 | 1368.8599 |
| 1397520000000 | 1373.49 |
| 1397606400000 | 1396.22 |
| 1397692800000 | 1393.35 |
| 1398124800000 | 1394.96 |
| 1398211200000 | 1399.16 |
| 1398297600000 | 1392.83 |
| 1398384000000 | 1395.19 |
| 1398643200000 | 1385.01 |
| 1398729600000 | 1385.19 |
| 1398816000000 | 1385.8599 |
| 1398902400000 | 1395.08 |
| 1398988800000 | 1400.03 |
| 1399248000000 | 1398 |
| 1399334400000 | 1403.47 |
| 1399420800000 | 1374.63 |
| 1399507200000 | 1394.31 |
| 1399593600000 | 1407.64 |
| 1399852800000 | 1400.41 |
| 1399939200000 | 1425.97 |
| 1400025600000 | 1434.85 |
| 1400112000000 | 1433.65 |
| 1400198400000 | 1417.73 |
| 1400457600000 | 1404.2 |
| 1400544000000 | 1403.27 |
| 1400630400000 | 1400.66 |
| 1400716800000 | 1419.46 |
| 1400803200000 | 1431.57 |
| 1401062400000 | 1439.54 |
| 1401148800000 | 1442.39 |
| 1401235200000 | 1446.6 |
| 1401321600000 | 1452.88 |
| 1401408000000 | 1450.26 |
| 1401667200000 | 1462.93 |
| 1401753600000 | 1464.8 |
| 1401840000000 | 1463.53 |
| 1401926400000 | 1464.77 |
| 1402012800000 | 1464.8699 |
| 1402272000000 | 1470.83 |
| 1402358400000 | 1475.33 |
| 1402444800000 | 1488.63 |
| 1402531200000 | 1487.01 |
| 1402617600000 | 1487.9 |
| 1402876800000 | 1478.64 |
| 1402963200000 | 1472.18 |
| 1403049600000 | 1475.25 |
| 1403136000000 | 1501.7 |
| 1403222400000 | 1499.02 |
| 1403481600000 | 1499.02 |
| 1403568000000 | 1490.92 |
| 1403654400000 | 1482.28 |
| 1403740800000 | 1498.85 |
| 1403827200000 | 1488.1 |
| 1404086400000 | 1482.23 |
| 1404172800000 | 1490.26 |
| 1404259200000 | 1502.3699 |
| 1404345600000 | 1499.29 |
| 1404432000000 | 1510.97 |
| 1404691200000 | 1508.18 |
| 1404777600000 | 1505.16 |
| 1404864000000 | 1493.24 |
| 1404950400000 | 1492.06 |
| 1405036800000 | 1491.84 |
| 1405296000000 | 1497.43 |
| 1405382400000 | 1507.82 |
| 1405468800000 | 1512.6099 |
| 1405555200000 | 1516.24 |
| 1405641600000 | 1514.1099 |
| 1405900800000 | 1512.83 |
| 1405987200000 | 1525.06 |
| 1406073600000 | 1529.6 |
| 1406160000000 | 1525.78 |
| 1406246400000 | 1535.82 |
| 1406505600000 | 1538.94 |
| 1406592000000 | 1544.68 |
| 1406678400000 | 1543.84 |
| 1406764800000 | 1540.8699 |
| 1406851200000 | 1526.3599 |
| 1407110400000 | 1519.07 |
| 1407196800000 | 1510.07 |
| 1407283200000 | 1504.95 |
| 1407369600000 | 1507.74 |
| 1407456000000 | 1472.88 |
| 1407715200000 | 1491.79 |
| 1407801600000 | 1505.41 |
| 1407888000000 | 1506.85 |
| 1407974400000 | 1515.42 |
| 1408060800000 | 1516.93 |
| 1408320000000 | 1516.92 |
| 1408406400000 | 1531.1099 |
| 1408492800000 | 1532.77 |
| 1408579200000 | 1537.49 |
| 1408665600000 | 1538.1099 |
| 1408924800000 | 1544.52 |
| 1409011200000 | 1540.21 |
| 1409097600000 | 1542.16 |
| 1409184000000 | 1540.84 |
| 1409270400000 | 1537.8699 |
| 1409529600000 | 1541.9 |
| 1409616000000 | 1545.92 |
| 1409702400000 | 1557.21 |
| 1409788800000 | 1572.05 |
| 1409875200000 | 1569.91 |
| 1410134400000 | 1566.5 |
| 1410220800000 | 1564.03 |
| 1410307200000 | 1558.97 |
| 1410393600000 | 1555.68 |
| 1410480000000 | 1549.8699 |
| 1410739200000 | 1543.85 |
| 1410825600000 | 1539.17 |
| 1410912000000 | 1527.1 |
| 1410998400000 | 1528.99 |
| 1411084800000 | 1546.32 |
| 1411344000000 | 1532.06 |
| 1411430400000 | 1531.84 |
| 1411516800000 | 1532.06 |
| 1411603200000 | 1548.25 |
| 1411689600000 | 1534.97 |
| 1411948800000 | 1526.04 |
| 1412035200000 | 1528.02 |
| 1412121600000 | 1533.13 |
| 1412208000000 | 1508.8699 |
| 1412294400000 | 1512.89 |
| 1412553600000 | 1522.69 |
| 1412640000000 | 1525.84 |
| 1412726400000 | 1498.71 |
| 1412812800000 | 1504.58 |
| 1412899200000 | 1485.1 |
| 1413158400000 | 1484.07 |
| 1413244800000 | 1468.57 |
| 1413331200000 | 1479.55 |
| 1413417600000 | 1457.6099 |
| 1413504000000 | 1442.13 |
| 1413763200000 | 1479.57 |
| 1413849600000 | 1475.97 |
| 1413936000000 | 1504.68 |
| 1414022400000 | 1495.99 |
| 1414108800000 | 1504.91 |
| 1414368000000 | 1513.33 |
| 1414454400000 | 1509.18 |
| 1414540800000 | 1521.51 |
| 1414627200000 | 1535.42 |
| 1414713600000 | 1568.17 |
| 1414972800000 | 1549.66 |
| 1415059200000 | 1572.17 |
| 1415145600000 | 1565.68 |
| 1415232000000 | 1560.1199 |
| 1415318400000 | 1572.27 |
| 1415577600000 | 1568.44 |
| 1415664000000 | 1572.67 |
| 1415750400000 | 1573.19 |
| 1415836800000 | 1577.33 |
| 1415923200000 | 1577.76 |
| 1416182400000 | 1554.21 |
| 1416268800000 | 1558.82 |
| 1416355200000 | 1540.6099 |
| 1416441600000 | 1532.03 |
| 1416528000000 | 1555.76 |
| 1416787200000 | 1549.02 |
| 1416873600000 | 1547.79 |
| 1416960000000 | 1547.98 |
| 1417046400000 | 1543.1199 |
| 1417132800000 | 1540.8 |
| 1417392000000 | 1532.24 |
| 1417478400000 | 1542.76 |
| 1417564800000 | 1549.07 |
| 1417651200000 | 1545.32 |
| 1417737600000 | 1547.34 |
| 1417996800000 | 1555.7 |
| 1418083200000 | 1543.16 |
| 1418169600000 | 1521.3599 |
| 1418256000000 | 1505.78 |
| 1418342400000 | 1500.44 |
| 1418601600000 | 1485.7 |
| 1418688000000 | 1461.75 |
| 1418774400000 | 1466 |
| 1418860800000 | 1488.29 |
| 1418947200000 | 1526.65 |
| 1419206400000 | 1533.42 |
| 1419292800000 | 1531.04 |
| 1419379200000 | 1541.66 |
| 1419811200000 | 1550.45 |
| 1419897600000 | 1547.03 |
| 1419984000000 | 1550.18 |
| 1420156800000 | 1555.96 |
| 1420416000000 | 1561.76 |
| 1420502400000 | 1536.8599 |
| 1420588800000 | 1541.32 |
| 1420675200000 | 1560.6099 |
| 1420761600000 | 1579.45 |
| 1421020800000 | 1582.84 |
| 1421107200000 | 1582.92 |
| 1421193600000 | 1577.3599 |
| 1421280000000 | 1620.38 |
| 1421366400000 | 1617.96 |
| 1421625600000 | 1601.73 |
| 1421712000000 | 1622.03 |
| 1421798400000 | 1627.78 |
| 1421884800000 | 1655.91 |
| 1421971200000 | 1689.6 |
| 1422230400000 | 1681.46 |
| 1422316800000 | 1690.65 |
| 1422403200000 | 1698.15 |
| 1422489600000 | 1669.53 |
| 1422576000000 | 1680.94 |
| 1422835200000 | 1677.73 |
| 1422921600000 | 1646.73 |
| 1423008000000 | 1681.93 |
| 1423094400000 | 1680.84 |
| 1423180800000 | 1688.57 |
| 1423440000000 | 1700.93 |
| 1423526400000 | 1696.66 |
| 1423612800000 | 1681.33 |
| 1423699200000 | 1696.27 |
| 1423785600000 | 1714.58 |
| 1424044800000 | 1728.52 |
| 1424131200000 | 1723.46 |
| 1424217600000 | 1747.89 |
| 1424304000000 | 1752.28 |
| 1424390400000 | 1761.28 |
| 1424649600000 | 1764.1 |
| 1424736000000 | 1774.4 |
| 1424822400000 | 1779.05 |
| 1424908800000 | 1801.85 |
| 1424995200000 | 1797.06 |
| 1425254400000 | 1799.28 |
| 1425340800000 | 1808.05 |
| 1425427200000 | 1812.86 |
| 1425513600000 | 1812.66 |
| 1425600000000 | 1843.13 |
| 1425859200000 | 1831.19 |
| 1425945600000 | 1840.22 |
| 1426032000000 | 1852.68 |
| 1426118400000 | 1878.82 |
| 1426204800000 | 1897.62 |
| 1426464000000 | 1887.42 |
| 1426550400000 | 1895.82 |
| 1426636800000 | 1904.89 |
| 1426723200000 | 1913.09 |
| 1426809600000 | 1905.69 |
| 1427068800000 | 1900.8 |
| 1427155200000 | 1898.82 |
| 1427241600000 | 1895.75 |
| 1427328000000 | 1886.46 |
| 1427414400000 | 1882.21 |
| 1427673600000 | 1874.83 |
| 1427760000000 | 1879.97 |
| 1427846400000 | 1868.45 |
| 1427932800000 | 1866.95 |
| 1428364800000 | 1888.61 |
| 1428451200000 | 1917.92 |
| 1428537600000 | 1942.21 |
| 1428624000000 | 1954.9 |
| 1428883200000 | 1956.89 |
| 1428969600000 | 1950.31 |
| 1429056000000 | 1957.47 |
| 1429142400000 | 1965.07 |
| 1429228800000 | 1949.37 |
| 1429488000000 | 1938.38 |
| 1429574400000 | 1966.39 |
| 1429660800000 | 1975.71 |
| 1429747200000 | 1971.43 |
| 1429833600000 | 1973.39 |
| 1430092800000 | 1976.57 |
| 1430179200000 | 1979.04 |
| 1430265600000 | 1940.56 |
| 1430352000000 | 1877.18 |
| 1430438400000 | 1865.33 |
| 1430697600000 | 1874.25 |
| 1430784000000 | 1874.85 |
| 1430870400000 | 1843.56 |
| 1430956800000 | 1834.43 |
| 1431043200000 | 1850.01 |
| 1431302400000 | 1865.06 |
| 1431388800000 | 1853.79 |
| 1431475200000 | 1853.92 |
| 1431561600000 | 1831.71 |
| 1431648000000 | 1843.52 |
| 1431907200000 | 1856.32 |
| 1431993600000 | 1878.53 |
| 1432080000000 | 1877.22 |
| 1432166400000 | 1884.27 |
| 1432252800000 | 1895.49 |
| 1432512000000 | 1910.66 |
| 1432598400000 | 1918.55 |
| 1432684800000 | 1910 |
| 1432771200000 | 1901.38 |
| 1432857600000 | 1902.03 |
| 1433116800000 | 1903.31 |
| 1433203200000 | 1857.19 |
| 1433289600000 | 1838.42 |
| 1433376000000 | 1817.69 |
| 1433462400000 | 1823.15 |
| 1433721600000 | 1804.2 |
| 1433808000000 | 1787.68 |
| 1433894400000 | 1795.84 |
| 1433980800000 | 1817.76 |
| 1434067200000 | 1818.73 |
| 1434326400000 | 1818.71 |
| 1434412800000 | 1813.83 |
| 1434499200000 | 1802.04 |
| 1434585600000 | 1776.46 |
| 1434672000000 | 1803.01 |
| 1434931200000 | 1808.99 |
| 1435017600000 | 1866.39 |
| 1435104000000 | 1861.8 |
| 1435190400000 | 1862.41 |
| 1435276800000 | 1850.02 |
| 1435536000000 | 1815.78 |
| 1435622400000 | 1828.91 |
| 1435708800000 | 1827.33 |
| 1435795200000 | 1840.59 |
| 1435881600000 | 1835.12 |
| 1436140800000 | 1808.25 |
| 1436227200000 | 1848.89 |
| 1436313600000 | 1783.09 |
| 1436400000000 | 1790.9 |
| 1436486400000 | 1766.31 |
| 1436745600000 | 1803.46 |
| 1436832000000 | 1833.48 |
| 1436918400000 | 1842.28 |
| 1437004800000 | 1866.72 |
| 1437091200000 | 1876.88 |
| 1437350400000 | 1873.05 |
| 1437436800000 | 1876.39 |
| 1437523200000 | 1853.43 |
| 1437609600000 | 1842.14 |
| 1437696000000 | 1830.24 |
| 1437955200000 | 1803.51 |
| 1438041600000 | 1801.96 |
| 1438128000000 | 1809.23 |
| 1438214400000 | 1834.2 |
| 1438300800000 | 1831.69 |
| 1438560000000 | 1834.07 |
| 1438646400000 | 1844.13 |
| 1438732800000 | 1842.3 |
| 1438819200000 | 1837.52 |
| 1438905600000 | 1833.62 |
| 1439164800000 | 1834.63 |
| 1439251200000 | 1807.08 |
| 1439337600000 | 1771.35 |
| 1439424000000 | 1773.54 |
| 1439510400000 | 1772.96 |
| 1439769600000 | 1778.66 |
| 1439856000000 | 1776.63 |
| 1439942400000 | 1766.54 |
| 1440028800000 | 1722.5 |
| 1440115200000 | 1673.43 |
| 1440374400000 | 1568.24 |
| 1440460800000 | 1562.9 |
| 1440547200000 | 1600.93 |
| 1440633600000 | 1639.54 |
| 1440720000000 | 1677.01 |
| 1440979200000 | 1651.7 |
| 1441065600000 | 1602.38 |
| 1441152000000 | 1598.24 |
| 1441238400000 | 1619.76 |
| 1441324800000 | 1596.92 |
| 1441584000000 | 1589.05 |
| 1441670400000 | 1578.89 |
| 1441756800000 | 1661.39 |
| 1441843200000 | 1613.44 |
| 1441929600000 | 1598.93 |
| 1442188800000 | 1588.69 |
| 1442275200000 | 1579.15 |
| 1442361600000 | 1603.22 |
| 1442448000000 | 1611.5 |
| 1442534400000 | 1596.06 |
| 1442793600000 | 1602.34 |
| 1442880000000 | 1613.42 |
| 1442966400000 | 1592.7 |
| 1443052800000 | 1559.63 |
| 1443139200000 | 1580.09 |
| 1443398400000 | 1573.66 |
| 1443484800000 | 1504.85 |
| 1443571200000 | 1551.17 |
| 1443657600000 | 1582.6 |
| 1443744000000 | 1577.44 |
| 1444003200000 | 1597.7 |
| 1444089600000 | 1608.16 |
| 1444176000000 | 1640.6099 |
| 1444262400000 | 1631.78 |
| 1444348800000 | 1651.7 |
| 1444608000000 | 1652.54 |
| 1444694400000 | 1628.59 |
| 1444780800000 | 1597.16 |
| 1444867200000 | 1633.04 |
| 1444953600000 | 1643.71 |
| 1445212800000 | 1639.47 |
| 1445299200000 | 1636.78 |
| 1445385600000 | 1654.8599 |
| 1445472000000 | 1674.78 |
| 1445558400000 | 1720.39 |
| 1445817600000 | 1730.76 |
| 1445904000000 | 1723.39 |
| 1445990400000 | 1716.82 |
| 1446076800000 | 1709.71 |
| 1446163200000 | 1705.16 |
| 1446422400000 | 1677.48 |
| 1446508800000 | 1694.81 |
| 1446595200000 | 1722.64 |
| 1446681600000 | 1727.99 |
| 1446768000000 | 1730.98 |
| 1447027200000 | 1747.75 |
| 1447113600000 | 1752.22 |
| 1447200000000 | 1754.68 |
| 1447286400000 | 1754.63 |
| 1447372800000 | 1744.48 |
| 1447632000000 | 1722.12 |
| 1447718400000 | 1750.53 |
| 1447804800000 | 1749.89 |
| 1447891200000 | 1770 |
| 1447977600000 | 1786.21 |
| 1448236800000 | 1792.14 |
| 1448323200000 | 1789.74 |
| 1448409600000 | 1778.71 |
| 1448496000000 | 1787.84 |
| 1448582400000 | 1778 |
| 1448841600000 | 1763.72 |
| 1448928000000 | 1792.23 |
| 1449014400000 | 1797.27 |
| 1449100800000 | 1751.73 |
| 1449187200000 | 1721.21 |
| 1449446400000 | 1727.08 |
| 1449532800000 | 1705.34 |
| 1449619200000 | 1687.91 |
| 1449705600000 | 1685.47 |
| 1449792000000 | 1681.27 |
| 1450051200000 | 1653.64 |
| 1450137600000 | 1632.79 |
| 1450224000000 | 1680.07 |
| 1450310400000 | 1706.74 |
| 1450396800000 | 1699.91 |
| 1450656000000 | 1689.13 |
| 1450742400000 | 1687.22 |
| 1450828800000 | 1702.19 |
| 1450915200000 | 1701.96 |
| 1451260800000 | 1699.97 |
| 1451347200000 | 1722.83 |
| 1451433600000 | 1728.29 |
| 1451520000000 | 1736.23 |
| 1451865600000 | 1712.96 |
| 1451952000000 | 1714.38 |
| 1452038400000 | 1689.73 |
| 1452124800000 | 1639.65 |
| 1452211200000 | 1619.55 |
| 1452470400000 | 1624.28 |
| 1452556800000 | 1590.59 |
| 1452643200000 | 1621.83 |
| 1452729600000 | 1589.5 |
| 1452816000000 | 1571.9 |
| 1453075200000 | 1561.6 |
| 1453161600000 | 1564.3699 |
| 1453248000000 | 1522.93 |
| 1453334400000 | 1498.98 |
| 1453420800000 | 1557.06 |
| 1453680000000 | 1573.66 |
| 1453766400000 | 1544.98 |
| 1453852800000 | 1567.76 |
| 1453939200000 | 1556.35 |
| 1454025600000 | 1586.3699 |
| 1454284800000 | 1603.3599 |
| 1454371200000 | 1592.46 |
| 1454457600000 | 1543.63 |
| 1454544000000 | 1540.08 |
| 1454630400000 | 1521.44 |
| 1454889600000 | 1537.04 |
| 1454976000000 | 1451 |
| 1455062400000 | 1434.8 |
| 1455148800000 | 1437.69 |
| 1455235200000 | 1380.8 |
| 1455494400000 | 1468.96 |
| 1455580800000 | 1486.38 |
| 1455667200000 | 1472.04 |
| 1455753600000 | 1512.14 |
| 1455840000000 | 1492.42 |
| 1456099200000 | 1514.73 |
| 1456185600000 | 1512.6199 |
| 1456272000000 | 1499.24 |
| 1456358400000 | 1499.15 |
| 1456444800000 | 1507.19 |
| 1456704000000 | 1513.89 |
| 1456790400000 | 1516.51 |
| 1456876800000 | 1581.21 |
| 1456963200000 | 1602.14 |
| 1457049600000 | 1596.54 |
| 1457308800000 | 1597 |
| 1457395200000 | 1580.04 |
| 1457481600000 | 1585.17 |
| 1457568000000 | 1573.8 |
| 1457654400000 | 1586.8 |
| 1457913600000 | 1608.75 |
| 1458000000000 | 1597.81 |
| 1458086400000 | 1585.21 |
| 1458172800000 | 1586.91 |
| 1458259200000 | 1580.19 |
| 1458518400000 | 1579.65 |
| 1458604800000 | 1603.27 |
| 1458691200000 | 1589.81 |
| 1458777600000 | 1567.28 |
| 1459209600000 | 1574.94 |
| 1459296000000 | 1548.6099 |
| 1459382400000 | 1544.2 |
| 1459468800000 | 1505.96 |
| 1459728000000 | 1507.47 |
| 1459814400000 | 1476.53 |
| 1459900800000 | 1480.57 |
| 1459987200000 | 1501.2 |
| 1460073600000 | 1504.95 |
| 1460332800000 | 1497.94 |
| 1460419200000 | 1526.83 |
| 1460505600000 | 1572.72 |
| 1460592000000 | 1622.52 |
| 1460678400000 | 1616.2 |
| 1460937600000 | 1570.91 |
| 1461024000000 | 1607.77 |
| 1461110400000 | 1615.75 |
| 1461196800000 | 1648 |
| 1461283200000 | 1649.96 |
| 1461542400000 | 1645.82 |
| 1461628800000 | 1629 |
| 1461715200000 | 1601.88 |
| 1461801600000 | 1591.47 |
| 1461888000000 | 1588.47 |
| 1462147200000 | 1548.68 |
| 1462233600000 | 1551.94 |
| 1462320000000 | 1539.05 |
| 1462406400000 | 1548.01 |
| 1462492800000 | 1543.08 |
| 1462752000000 | 1538.66 |
| 1462838400000 | 1562.5 |
| 1462924800000 | 1561.4 |
| 1463011200000 | 1562.93 |
| 1463097600000 | 1546.55 |
| 1463356800000 | 1552.43 |
| 1463443200000 | 1565.32 |
| 1463529600000 | 1563.34 |
| 1463616000000 | 1560.2 |
| 1463702400000 | 1561.41 |
| 1463961600000 | 1565.49 |
| 1464048000000 | 1551.6199 |
| 1464134400000 | 1578.3 |
| 1464220800000 | 1579.26 |
| 1464307200000 | 1590.29 |
| 1464566400000 | 1589.71 |
| 1464652800000 | 1607.41 |
| 1464739200000 | 1595.47 |
| 1464825600000 | 1576.71 |
| 1464912000000 | 1584.57 |
| 1465171200000 | 1578.46 |
| 1465257600000 | 1592.8699 |
| 1465344000000 | 1602.82 |
| 1465430400000 | 1596.3699 |
| 1465516800000 | 1583.22 |
| 1465776000000 | 1547.14 |
| 1465862400000 | 1541.6099 |
| 1465948800000 | 1540.5 |
| 1466035200000 | 1536.29 |
| 1466121600000 | 1533.3599 |
| 1466380800000 | 1559.01 |
| 1466467200000 | 1582.81 |
| 1466553600000 | 1575.8599 |
| 1466640000000 | 1577.34 |
| 1466726400000 | 1541 |
| 1466985600000 | 1574.6099 |
| 1467072000000 | 1548.72 |
| 1467158400000 | 1573.63 |
| 1467244800000 | 1580.25 |
| 1467331200000 | 1582.54 |
| 1467590400000 | 1596.4 |
| 1467676800000 | 1595.65 |
| 1467763200000 | 1586.03 |
| 1467849600000 | 1584.41 |
| 1467936000000 | 1583.03 |
| 1468195200000 | 1611.06 |
| 1468281600000 | 1625.57 |
| 1468368000000 | 1642.15 |
| 1468454400000 | 1643.14 |
| 1468540800000 | 1658.68 |
| 1468800000000 | 1661.47 |
| 1468886400000 | 1665.53 |
| 1468972800000 | 1662.43 |
| 1469059200000 | 1680.83 |
| 1469145600000 | 1670.8599 |
| 1469404800000 | 1669.94 |
| 1469491200000 | 1673.76 |
| 1469577600000 | 1673.54 |
| 1469664000000 | 1655.8 |
| 1469750400000 | 1683.51 |
| 1470009600000 | 1693.83 |
| 1470096000000 | 1682.46 |
| 1470182400000 | 1658.97 |
| 1470268800000 | 1680.41 |
| 1470355200000 | 1685.44 |
| 1470614400000 | 1714.27 |
| 1470700800000 | 1731.17 |
| 1470787200000 | 1726.81 |
| 1470873600000 | 1719.1 |
| 1470960000000 | 1727.29 |
| 1471219200000 | 1721.66 |
| 1471305600000 | 1701.01 |
| 1471392000000 | 1717.15 |
| 1471478400000 | 1690.89 |
| 1471564800000 | 1697.1 |
| 1471824000000 | 1700.75 |
| 1471910400000 | 1704.13 |
| 1471996800000 | 1719.02 |
| 1472083200000 | 1709.18 |
| 1472169600000 | 1694.85 |
| 1472428800000 | 1712.31 |
| 1472515200000 | 1705.07 |
| 1472601600000 | 1710.8 |
| 1472688000000 | 1715.19 |
| 1472774400000 | 1711.01 |
| 1473033600000 | 1733.5 |
| 1473120000000 | 1739.44 |
| 1473206400000 | 1742.95 |
| 1473292800000 | 1733.44 |
| 1473379200000 | 1719.26 |
| 1473638400000 | 1693.04 |
| 1473724800000 | 1679.08 |
| 1473811200000 | 1667.03 |
| 1473897600000 | 1661.77 |
| 1473984000000 | 1682.88 |
| 1474243200000 | 1691.06 |
| 1474329600000 | 1703.12 |
| 1474416000000 | 1758.49 |
| 1474502400000 | 1748.27 |
| 1474588800000 | 1746.09 |
| 1474848000000 | 1732.25 |
| 1474934400000 | 1753.28 |
| 1475020800000 | 1738.92 |
| 1475107200000 | 1739.36 |
| 1475193600000 | 1718.19 |
| 1475452800000 | 1729.54 |
| 1475539200000 | 1735.98 |
| 1475625600000 | 1730.1 |
| 1475712000000 | 1736.31 |
| 1475798400000 | 1742.8 |
| 1476057600000 | 1744.38 |
| 1476144000000 | 1759.86 |
| 1476230400000 | 1749.24 |
| 1476316800000 | 1743.61 |
| 1476403200000 | 1749.28 |
| 1476662400000 | 1755.52 |
| 1476748800000 | 1764.68 |
| 1476835200000 | 1773.34 |
| 1476921600000 | 1784.98 |
| 1477008000000 | 1787.23 |
| 1477267200000 | 1779.42 |
| 1477353600000 | 1793.33 |
| 1477440000000 | 1783.68 |
| 1477526400000 | 1765.16 |
| 1477612800000 | 1764.46 |
| 1477872000000 | 1767.4 |
| 1477958400000 | 1758.36 |
| 1478044800000 | 1733.34 |
| 1478131200000 | 1737.74 |
| 1478217600000 | 1703.66 |
| 1478476800000 | 1723.84 |
| 1478563200000 | 1724.27 |
| 1478649600000 | 1668.53 |
| 1478736000000 | 1741.71 |
| 1478822400000 | 1760.05 |
| 1479081600000 | 1777.87 |
| 1479168000000 | 1776.27 |
| 1479254400000 | 1794.72 |
| 1479340800000 | 1798.91 |
| 1479427200000 | 1798.66 |
| 1479686400000 | 1804.3 |
| 1479772800000 | 1813.73 |
| 1479859200000 | 1811.29 |
| 1479945600000 | 1820.65 |
| 1480032000000 | 1823.94 |
| 1480291200000 | 1836.8 |
| 1480377600000 | 1822.41 |
| 1480464000000 | 1807.29 |
| 1480550400000 | 1819.99 |
| 1480636800000 | 1810.84 |
| 1480896000000 | 1780.11 |
| 1480982400000 | 1792.01 |
| 1481068800000 | 1810.29 |
| 1481155200000 | 1851.6 |
| 1481241600000 | 1869.42 |
| 1481500800000 | 1861.12 |
| 1481587200000 | 1862.2 |
| 1481673600000 | 1868.12 |
| 1481760000000 | 1861.58 |
| 1481846400000 | 1863.27 |
| 1482105600000 | 1870.96 |
| 1482192000000 | 1872.06 |
| 1482278400000 | 1864.2 |
| 1482364800000 | 1862.22 |
| 1482451200000 | 1858.48 |
| 1482796800000 | 1844.87 |
| 1482883200000 | 1859.43 |
| 1482969600000 | 1843.44 |
| 1483056000000 | 1827.7 |
| 1483315200000 | 1827.7 |
| 1483401600000 | 1846.12 |
| 1483488000000 | 1875.03 |
| 1483574400000 | 1881.4 |
| 1483660800000 | 1868.62 |
| 1483920000000 | 1879.78 |
| 1484006400000 | 1875.43 |
| 1484092800000 | 1893.73 |
| 1484179200000 | 1885.73 |
| 1484265600000 | 1883.19 |
| 1484524800000 | 1886.02 |
| 1484611200000 | 1865.49 |
| 1484697600000 | 1866.91 |
| 1484784000000 | 1874.76 |
| 1484870400000 | 1864.87 |
| 1485129600000 | 1860.55 |
| 1485216000000 | 1848.86 |
| 1485302400000 | 1862.43 |
| 1485388800000 | 1882.81 |
| 1485475200000 | 1883.55 |
| 1485734400000 | 1889.68 |
| 1485820800000 | 1859.14 |
| 1485907200000 | 1857.55 |
| 1485993600000 | 1852.65 |
| 1486080000000 | 1859.11 |
| 1486339200000 | 1873.39 |
| 1486425600000 | 1878.14 |
| 1486512000000 | 1891.03 |
| 1486598400000 | 1871.25 |
| 1486684800000 | 1908.83 |
| 1486944000000 | 1914.39 |
| 1487030400000 | 1897.66 |
| 1487116800000 | 1920.35 |
| 1487203200000 | 1917.38 |
| 1487289600000 | 1923.11 |
| 1487548800000 | 1927.57 |
| 1487635200000 | 1941.7 |
| 1487721600000 | 1947.26 |
| 1487808000000 | 1944.58 |
| 1487894400000 | 1940.59 |
| 1488153600000 | 1920.92 |
| 1488240000000 | 1915.68 |
| 1488326400000 | 1922.92 |
| 1488412800000 | 1930.24 |
| 1488499200000 | 1913.39 |
| 1488758400000 | 1914.95 |
| 1488844800000 | 1918.13 |
| 1488931200000 | 1908.93 |
| 1489017600000 | 1900.12 |
| 1489104000000 | 1908.55 |
| 1489363200000 | 1914.35 |
| 1489449600000 | 1912.95 |
| 1489536000000 | 1917.73 |
| 1489622400000 | 1922.48 |
| 1489708800000 | 1920.99 |
| 1489968000000 | 1922.03 |
| 1490054400000 | 1915.36 |
| 1490140800000 | 1882.35 |
| 1490227200000 | 1883.69 |
| 1490313600000 | 1895.62 |
| 1490572800000 | 1870.83 |
| 1490659200000 | 1899.46 |
| 1490745600000 | 1922.25 |
| 1490832000000 | 1914.69 |
| 1490918400000 | 1901.02 |
| 1491177600000 | 1916.07 |
| 1491264000000 | 1905.44 |
| 1491350400000 | 1899.78 |
| 1491436800000 | 1879.48 |
| 1491523200000 | 1891.14 |
| 1491782400000 | 1902.42 |
| 1491868800000 | 1910.76 |
| 1491955200000 | 1901.8 |
| 1492041600000 | 1892.74 |
| 1492473600000 | 1880.64 |
| 1492560000000 | 1866.46 |
| 1492646400000 | 1865.68 |
| 1492732800000 | 1897.65 |
| 1492992000000 | 1877 |
| 1493078400000 | 1867.41 |
| 1493164800000 | 1884.9 |
| 1493251200000 | 1893.67 |
| 1493337600000 | 1881.53 |
| 1493596800000 | 1886.59 |
| 1493683200000 | 1888.3 |
| 1493769600000 | 1873.22 |
| 1493856000000 | 1856.05 |
| 1493942400000 | 1847.59 |
| 1494201600000 | 1885.62 |
| 1494288000000 | 1864.33 |
| 1494374400000 | 1873.43 |
| 1494460800000 | 1882.77 |
| 1494547200000 | 1869.39 |
| 1494806400000 | 1859.2 |
| 1494892800000 | 1856.67 |
| 1494979200000 | 1850.09 |
| 1495065600000 | 1832.24 |
| 1495152000000 | 1821.18 |
| 1495411200000 | 1829.35 |
| 1495497600000 | 1828.22 |
| 1495584000000 | 1831.19 |
| 1495670400000 | 1830.43 |
| 1495756800000 | 1832.05 |
| 1496016000000 | 1827.93 |
| 1496102400000 | 1836.7 |
| 1496188800000 | 1827.49 |
| 1496275200000 | 1827.74 |
| 1496361600000 | 1862.27 |
| 1496620800000 | 1857.2 |
| 1496707200000 | 1853.28 |
| 1496793600000 | 1855.28 |
| 1496880000000 | 1848.57 |
| 1496966400000 | 1854.84 |
| 1497225600000 | 1859.07 |
| 1497312000000 | 1865.2 |
| 1497398400000 | 1871.73 |
| 1497484800000 | 1859.48 |
| 1497571200000 | 1861.3 |
| 1497830400000 | 1869.03 |
| 1497916800000 | 1873.69 |
| 1498003200000 | 1857.86 |
| 1498089600000 | 1862.7 |
| 1498176000000 | 1861.57 |
| 1498435200000 | 1861.64 |
| 1498521600000 | 1844.96 |
| 1498608000000 | 1838.57 |
| 1498694400000 | 1840.13 |
| 1498780800000 | 1828.35 |
| 1499040000000 | 1822.38 |
| 1499126400000 | 1831.07 |
| 1499212800000 | 1838.27 |
| 1499299200000 | 1821.13 |
| 1499385600000 | 1806.59 |
| 1499644800000 | 1812.53 |
| 1499731200000 | 1816.76 |
| 1499817600000 | 1827.49 |
| 1499904000000 | 1832.9 |
| 1499990400000 | 1844.79 |
| 1500249600000 | 1838.01 |
| 1500336000000 | 1826.09 |
| 1500422400000 | 1845.37 |
| 1500508800000 | 1840.95 |
| 1500595200000 | 1834.97 |
| 1500854400000 | 1826.57 |
| 1500940800000 | 1818.84 |
| 1501027200000 | 1829.86 |
| 1501113600000 | 1840.95 |
| 1501200000000 | 1825.24 |
| 1501459200000 | 1826.04 |
| 1501545600000 | 1838.65 |
| 1501632000000 | 1832.29 |
| 1501718400000 | 1826.92 |
| 1501804800000 | 1825.25 |
| 1502064000000 | 1829.04 |
| 1502150400000 | 1834.89 |
| 1502236800000 | 1827.4 |
| 1502323200000 | 1829.53 |
| 1502409600000 | 1817.37 |
| 1502668800000 | 1804.27 |
| 1502755200000 | 1816.9 |
| 1502841600000 | 1823.79 |
| 1502928000000 | 1822.51 |
| 1503014400000 | 1815.37 |
| 1503273600000 | 1802.53 |
| 1503360000000 | 1804.56 |
| 1503446400000 | 1805.18 |
| 1503532800000 | 1796.55 |
| 1503619200000 | 1793.5 |
| 1503878400000 | 1778.29 |
| 1503964800000 | 1766.65 |
| 1504051200000 | 1772.83 |
| 1504137600000 | 1793.48 |
| 1504224000000 | 1797.25 |
| 1504483200000 | 1785.49 |
| 1504569600000 | 1790.69 |
| 1504656000000 | 1780.14 |
| 1504742400000 | 1777.82 |
| 1504828800000 | 1778.07 |
| 1505088000000 | 1790.94 |
| 1505174400000 | 1801.24 |
| 1505260800000 | 1806.62 |
| 1505347200000 | 1804.7 |
| 1505433600000 | 1789.88 |
| 1505692800000 | 1788.29 |
| 1505779200000 | 1813.85 |
| 1505865600000 | 1817.35 |
| 1505952000000 | 1807.5 |
| 1506038400000 | 1807.5 |
| 1506297600000 | 1825.61 |
| 1506384000000 | 1827.86 |
| 1506470400000 | 1829.27 |
| 1506556800000 | 1826.28 |
| 1506643200000 | 1820.79 |
| 1506902400000 | 1834.24 |
| 1506988800000 | 1838.45 |
| 1507075200000 | 1837.96 |
| 1507161600000 | 1841.25 |
| 1507248000000 | 1847.97 |
| 1507507200000 | 1851.54 |
| 1507593600000 | 1853.58 |
| 1507680000000 | 1848.61 |
| 1507766400000 | 1855.05 |
| 1507852800000 | 1874.15 |
| 1508112000000 | 1895.86 |
| 1508198400000 | 1900.66 |
| 1508284800000 | 1894.19 |
| 1508371200000 | 1894.34 |
| 1508457600000 | 1891.34 |
| 1508716800000 | 1901.77 |
| 1508803200000 | 1902.08 |
| 1508889600000 | 1891.44 |
| 1508976000000 | 1906.18 |
| 1509062400000 | 1939.21 |
| 1509321600000 | 1942.19 |
| 1509408000000 | 1921.98 |
| 1509494400000 | 1943.24 |
| 1509580800000 | 1944.1 |
| 1509667200000 | 1946.84 |
| 1509926400000 | 1951.85 |
| 1510012800000 | 1977.73 |
| 1510099200000 | 1990.95 |
| 1510185600000 | 1979.87 |
| 1510272000000 | 1966.86 |
| 1510531200000 | 1956.84 |
| 1510617600000 | 1936.45 |
| 1510704000000 | 1899.72 |
| 1510790400000 | 1922.25 |
| 1510876800000 | 1926.19 |
| 1511136000000 | 1922.43 |
| 1511222400000 | 1942.04 |
| 1511308800000 | 1952.02 |
| 1511395200000 | 1948.02 |
| 1511481600000 | 1935.18 |
| 1511740800000 | 1941.38 |
| 1511827200000 | 1936.87 |
| 1511913600000 | 1940.57 |
| 1512000000000 | 1919.78 |
| 1512086400000 | 1923.76 |
| 1512345600000 | 1919.91 |
| 1512432000000 | 1919.13 |
| 1512518400000 | 1907.84 |
| 1512604800000 | 1914.34 |
| 1512691200000 | 1925.11 |
| 1512950400000 | 1930.12 |
| 1513036800000 | 1940.21 |
| 1513123200000 | 1948.27 |
| 1513209600000 | 1943.7 |
| 1513296000000 | 1923.9 |
| 1513555200000 | 1949.25 |
| 1513641600000 | 1942.76 |
| 1513728000000 | 1931.15 |
| 1513814400000 | 1933.22 |
| 1513900800000 | 1950.43 |
| 1514332800000 | 1942.58 |
| 1514419200000 | 1935.58 |
| 1514505600000 | 1927.93 |
| 1514851200000 | 1930.91 |
| 1514937600000 | 1932.04 |
| 1515024000000 | 1961.44 |
| 1515110400000 | 1978.96 |
| 1515369600000 | 1992.05 |
| 1515456000000 | 2013.55 |
| 1515542400000 | 2027.15 |
| 1515628800000 | 2010.37 |
| 1515715200000 | 1990.59 |
| 1515974400000 | 1994.89 |
| 1516060800000 | 2012.82 |
| 1516147200000 | 2005.45 |
| 1516233600000 | 1994.15 |
| 1516320000000 | 2010.36 |
| 1516579200000 | 2003.72 |
| 1516665600000 | 2020.39 |
| 1516752000000 | 2011.7 |
| 1516838400000 | 1984.86 |
| 1516924800000 | 1993.07 |
| 1517184000000 | 1999.24 |
| 1517270400000 | 1974.33 |
| 1517356800000 | 1949.89 |
| 1517443200000 | 1969.34 |
| 1517529600000 | 1955.42 |
| 1517788800000 | 1925.74 |
| 1517875200000 | 1873.04 |
| 1517961600000 | 1887.77 |
| 1518048000000 | 1908.36 |
| 1518134400000 | 1881.9 |
| 1518393600000 | 1879.85 |
| 1518480000000 | 1873.89 |
| 1518566400000 | 1865.63 |
| 1518652800000 | 1886.52 |
| 1518739200000 | 1902.57 |
| 1518998400000 | 1933.72 |
| 1519084800000 | 1919.6 |
| 1519171200000 | 1912.46 |
| 1519257600000 | 1911.2 |
| 1519344000000 | 1932.68 |
| 1519603200000 | 1949.67 |
| 1519689600000 | 1967.72 |
| 1519776000000 | 1958.06 |
| 1519862400000 | 1928.6 |
| 1519948800000 | 1897.19 |
| 1520208000000 | 1874.9 |
| 1520294400000 | 1885.42 |
| 1520380800000 | 1865.2 |
| 1520467200000 | 1884.67 |
| 1520553600000 | 1884.99 |
| 1520812800000 | 1918.85 |
| 1520899200000 | 1910.83 |
| 1520985600000 | 1910.29 |
| 1521072000000 | 1913.08 |
| 1521158400000 | 1909.08 |
| 1521417600000 | 1889.36 |
| 1521504000000 | 1886.22 |
| 1521590400000 | 1888.92 |
| 1521676800000 | 1900.47 |
| 1521763200000 | 1839.97 |
| 1522022400000 | 1830.81 |
| 1522108800000 | 1865.98 |
| 1522195200000 | 1850.69 |
| 1522281600000 | 1854.01 |
| 1522713600000 | 1853.57 |
| 1522800000000 | 1848.71 |
| 1522886400000 | 1865.33 |
| 1522972800000 | 1857.25 |
| 1523232000000 | 1858.39 |
| 1523318400000 | 1867.03 |
| 1523404800000 | 1872.31 |
| 1523491200000 | 1866.06 |
| 1523577600000 | 1871.56 |
| 1523836800000 | 1866.42 |
| 1523923200000 | 1865.11 |
| 1524009600000 | 1874.03 |
| 1524096000000 | 1875.89 |
| 1524182400000 | 1877.91 |
| 1524441600000 | 1879.44 |
| 1524528000000 | 1892.25 |
| 1524614400000 | 1890.45 |
| 1524700800000 | 1894.96 |
| 1524787200000 | 1906.15 |
| 1525046400000 | 1908.93 |
| 1525132800000 | 1915.41 |
| 1525219200000 | 1915.92 |
| 1525305600000 | 1930.34 |
| 1525392000000 | 1929.37 |
| 1525651200000 | 1931.99 |
| 1525737600000 | 1946.82 |
| 1525824000000 | 1940.87 |
| 1525910400000 | 1948.66 |
| 1525996800000 | 1960.65 |
| 1526256000000 | 1968.54 |
| 1526342400000 | 1967.22 |
| 1526428800000 | 1978.3 |
| 1526515200000 | 1975.77 |
| 1526601600000 | 1984.85 |
| 1526860800000 | 1985.32 |
| 1526947200000 | 1980.24 |
| 1527033600000 | 1986.38 |
| 1527120000000 | 1975.8 |
| 1527206400000 | 1977.02 |
| 1527465600000 | 1979.89 |
| 1527552000000 | 1987.89 |
| 1527638400000 | 1956.71 |
| 1527724800000 | 1963.5 |
| 1527811200000 | 1952.6 |
| 1528070400000 | 1974.88 |
| 1528156800000 | 1976.24 |
| 1528243200000 | 1963.86 |
| 1528329600000 | 1971.03 |
| 1528416000000 | 1975.35 |
| 1528675200000 | 1969.16 |
| 1528761600000 | 1969.82 |
| 1528848000000 | 1970.38 |
| 1528934400000 | 1972.33 |
| 1529020800000 | 1983.44 |
| 1529280000000 | 1971.25 |
| 1529366400000 | 1958.76 |
| 1529452800000 | 1969.3 |
| 1529539200000 | 1971.03 |
| 1529625600000 | 1963.16 |
| 1529884800000 | 1938.87 |
| 1529971200000 | 1938.74 |
| 1530057600000 | 1935.38 |
| 1530144000000 | 1944.59 |
| 1530230400000 | 1928.53 |
| 1530489600000 | 1912.34 |
| 1530576000000 | 1913.39 |
| 1530662400000 | 1910.13 |
| 1530748800000 | 1892.66 |
| 1530835200000 | 1904.99 |
| 1531094400000 | 1923.19 |
| 1531180800000 | 1925.27 |
| 1531267200000 | 1907.96 |
| 1531353600000 | 1916.66 |
| 1531440000000 | 1939.03 |
| 1531699200000 | 1931.03 |
| 1531785600000 | 1933.1 |
| 1531872000000 | 1947.84 |
| 1531958400000 | 1949.78 |
| 1532044800000 | 1950.32 |
| 1532304000000 | 1941.75 |
| 1532390400000 | 1958 |
| 1532476800000 | 1967.55 |
| 1532563200000 | 1970.72 |
| 1532649600000 | 1988.95 |
| 1532908800000 | 1972.33 |
| 1532995200000 | 1950.99 |
| 1533081600000 | 1965.84 |
| 1533168000000 | 1957.68 |
| 1533254400000 | 1961.68 |
| 1533513600000 | 1963.72 |
| 1533600000000 | 1975.89 |
| 1533686400000 | 1984.97 |
| 1533772800000 | 1992.69 |
| 1533859200000 | 1994.99 |
| 1534118400000 | 1963.07 |
| 1534204800000 | 1994.23 |
| 1534291200000 | 2003.81 |
| 1534377600000 | 1981.75 |
| 1534464000000 | 1990.53 |
| 1534723200000 | 1988.22 |
| 1534809600000 | 1960.67 |
| 1534896000000 | 1954.46 |
| 1534982400000 | 1938.1 |
| 1535068800000 | 1939.72 |
| 1535328000000 | 1956.65 |
| 1535414400000 | 1955.1 |
| 1535500800000 | 1960.95 |
| 1535587200000 | 1966 |
| 1535673600000 | 1963.88 |
| 1535932800000 | 1950.16 |
| 1536019200000 | 1953.98 |
| 1536105600000 | 1919.21 |
| 1536192000000 | 1916.11 |
| 1536278400000 | 1909.26 |
| 1536537600000 | 1904.04 |
| 1536624000000 | 1918.32 |
| 1536710400000 | 1913.53 |
| 1536796800000 | 1918.25 |
| 1536883200000 | 1938 |
| 1537142400000 | 1936.01 |
| 1537228800000 | 1949.18 |
| 1537315200000 | 1982.55 |
| 1537401600000 | 1969.32 |
| 1537488000000 | 1980.53 |
| 1537747200000 | 1971.84 |
| 1537833600000 | 1979.44 |
| 1537920000000 | 1990.37 |
| 1538006400000 | 1981.66 |
| 1538092800000 | 2011.38 |
| 1538352000000 | 2009.14 |
| 1538438400000 | 2012.59 |
| 1538524800000 | 1983.84 |
| 1538611200000 | 1987.88 |
| 1538697600000 | 1983.28 |
| 1538956800000 | 1990.04 |
| 1539043200000 | 1959.37 |
| 1539129600000 | 1954.72 |
| 1539216000000 | 1885.39 |
| 1539302400000 | 1894.56 |
| 1539561600000 | 1863.58 |
| 1539648000000 | 1875.23 |
| 1539734400000 | 1907.48 |
| 1539820800000 | 1900.98 |
| 1539907200000 | 1890.66 |
| 1540166400000 | 1889.4 |
| 1540252800000 | 1856.34 |
| 1540339200000 | 1861.3 |
| 1540425600000 | 1810.84 |
| 1540512000000 | 1827.19 |
| 1540771200000 | 1811.89 |
| 1540857600000 | 1839.35 |
| 1540944000000 | 1882.01 |
| 1541030400000 | 1860.2 |
| 1541116800000 | 1892.71 |
| 1541376000000 | 1865.28 |
| 1541462400000 | 1882.88 |
| 1541548800000 | 1877.16 |
| 1541635200000 | 1906.95 |
| 1541721600000 | 1904.53 |
| 1541980800000 | 1920.21 |
| 1542067200000 | 1883.7 |
| 1542153600000 | 1874.33 |
| 1542240000000 | 1877.55 |
| 1542326400000 | 1861.77 |
| 1542585600000 | 1862.41 |
| 1542672000000 | 1852.51 |
| 1542758400000 | 1846.47 |
| 1542844800000 | 1856.66 |
| 1542931200000 | 1870.38 |
| 1543190400000 | 1861.89 |
| 1543276800000 | 1881.4 |
| 1543363200000 | 1893.15 |
| 1543449600000 | 1893.23 |
| 1543536000000 | 1898.12 |
| 1543795200000 | 1925.97 |
| 1543881600000 | 1897.78 |
| 1543968000000 | 1881.2 |
| 1544054400000 | 1851.5 |
| 1544140800000 | 1856.07 |
| 1544400000000 | 1818.36 |
| 1544486400000 | 1820.98 |
| 1544572800000 | 1848.94 |
| 1544659200000 | 1854.02 |
| 1544745600000 | 1836.57 |
| 1545004800000 | 1841.72 |
| 1545091200000 | 1808.09 |
| 1545177600000 | 1797.65 |
| 1545264000000 | 1771.17 |
| 1545350400000 | 1754.21 |
| 1545609600000 | 1759.5 |
| 1545868800000 | 1767.71 |
| 1545955200000 | 1768.65 |
| 1546214400000 | 1779.69 |
| 1546387200000 | 1783.85 |
| 1546473600000 | 1802.02 |
| 1546560000000 | 1779.01 |
| 1546819200000 | 1812.02 |
| 1546905600000 | 1824.8 |
| 1546992000000 | 1841.21 |
| 1547078400000 | 1830.7 |
| 1547164800000 | 1848 |
| 1547424000000 | 1850.06 |
| 1547510400000 | 1874.47 |
| 1547596800000 | 1871.1 |
| 1547683200000 | 1869.73 |
| 1547769600000 | 1875.96 |
| 1548028800000 | 1881.4 |
| 1548115200000 | 1872.42 |
| 1548201600000 | 1860.09 |
| 1548288000000 | 1867.37 |
| 1548374400000 | 1882.7 |
| 1548633600000 | 1874.56 |
| 1548720000000 | 1868.33 |
| 1548806400000 | 1866.17 |
| 1548892800000 | 1885.67 |
| 1548979200000 | 1874.45 |
| 1549238400000 | 1884.01 |
| 1549324800000 | 1899.45 |
| 1549411200000 | 1898.67 |
| 1549497600000 | 1904.84 |
| 1549584000000 | 1888.68 |
| 1549843200000 | 1886.33 |
| 1549929600000 | 1907.19 |
| 1550016000000 | 1925.52 |
| 1550102400000 | 1927.97 |
| 1550188800000 | 1917.81 |
| 1550448000000 | 1933.7 |
| 1550534400000 | 1934.84 |
| 1550620800000 | 1944.35 |
| 1550707200000 | 1946.85 |
| 1550793600000 | 1952.6 |
| 1551052800000 | 1964.28 |
| 1551139200000 | 1955.25 |
| 1551225600000 | 1953.05 |
| 1551312000000 | 1937.25 |
| 1551398400000 | 1939.46 |
| 1551657600000 | 1961.21 |
| 1551744000000 | 1954.78 |
| 1551830400000 | 1950.26 |
| 1551916800000 | 1955.43 |
| 1552003200000 | 1929.94 |
| 1552262400000 | 1940.7 |
| 1552348800000 | 1952.28 |
| 1552435200000 | 1938.17 |
| 1552521600000 | 1928.81 |
| 1552608000000 | 1938.27 |
| 1552867200000 | 1949.49 |
| 1552953600000 | 1948.69 |
| 1553040000000 | 1946.17 |
| 1553126400000 | 1951.72 |
| 1553212800000 | 1980.98 |
| 1553472000000 | 1929.17 |
| 1553558400000 | 1962.53 |
| 1553644800000 | 1968.24 |
| 1553731200000 | 1951.56 |
| 1553817600000 | 1961.07 |
| 1554076800000 | 1984.24 |
| 1554163200000 | 1986.67 |
| 1554249600000 | 1996.98 |
| 1554336000000 | 1994.83 |
| 1554422400000 | 1993.16 |
| 1554681600000 | 1987.33 |
| 1554768000000 | 1992.85 |
| 1554854400000 | 1991.17 |
| 1554940800000 | 1975.1 |
| 1555027200000 | 1973.32 |
| 1555286400000 | 1992.25 |
| 1555372800000 | 2002.52 |
| 1555459200000 | 2005.63 |
| 1555545600000 | 2008.17 |
| 1555977600000 | 2019.01 |
| 1556064000000 | 2015.28 |
| 1556150400000 | 2031.15 |
| 1556236800000 | 2029.29 |
| 1556496000000 | 2025.9 |
| 1556582400000 | 2020.73 |
| 1556668800000 | 2022.55 |
| 1556755200000 | 2026.94 |
| 1556841600000 | 2030.77 |
| 1557100800000 | 2024.54 |
| 1557187200000 | 2018.61 |
| 1557273600000 | 1994.75 |
| 1557360000000 | 1974.26 |
| 1557446400000 | 1970.96 |
| 1557705600000 | 1965.01 |
| 1557792000000 | 1949.93 |
| 1557878400000 | 1964.26 |
| 1557964800000 | 1952.78 |
| 1558051200000 | 1971.57 |
| 1558310400000 | 1992.38 |
| 1558396800000 | 1977.36 |
| 1558483200000 | 1985.91 |
| 1558569600000 | 1978.94 |
| 1558656000000 | 1976.3 |
| 1558915200000 | 1983.66 |
| 1559001600000 | 2000.09 |
| 1559088000000 | 1991.87 |
| 1559174400000 | 1980.06 |
| 1559260800000 | 1971 |
| 1559520000000 | 1943.84 |
| 1559606400000 | 1938.03 |
| 1559692800000 | 1968.6 |
| 1559779200000 | 1963.71 |
| 1559865600000 | 1968.65 |
| 1560124800000 | 1987.19 |
| 1560211200000 | 2003.14 |
| 1560297600000 | 1990.8 |
| 1560384000000 | 1988.44 |
| 1560470400000 | 1999.51 |
| 1560729600000 | 1994.93 |
| 1560816000000 | 2003.22 |
| 1560902400000 | 2034.43 |
| 1560988800000 | 2044.89 |
| 1561075200000 | 2022.36 |
| 1561334400000 | 2020.72 |
| 1561420800000 | 2023.12 |
| 1561507200000 | 2009.16 |
| 1561593600000 | 2035.19 |
| 1561680000000 | 2027.33 |
| 1561939200000 | 2057.39 |
| 1562025600000 | 2069.36 |
| 1562112000000 | 2072.7 |
| 1562198400000 | 2082.75 |
| 1562284800000 | 2087.13 |
| 1562544000000 | 2067.98 |
| 1562630400000 | 2062.46 |
| 1562716800000 | 2056.27 |
| 1562803200000 | 2068.81 |
| 1562889600000 | 2077.84 |
| 1563148800000 | 2076.01 |
| 1563235200000 | 2071.82 |
| 1563321600000 | 2075.29 |
| 1563408000000 | 2054.18 |
| 1563494400000 | 2088.98 |
| 1563753600000 | 2080.88 |
| 1563840000000 | 2100.7399 |
| 1563926400000 | 2113.03 |
| 1564012800000 | 2107.52 |
| 1564099200000 | 2097.9899 |
| 1564358400000 | 2088.43 |
| 1564444800000 | 2094.05 |
| 1564531200000 | 2079.7199 |
| 1564617600000 | 2101.09 |
| 1564704000000 | 2072.54 |
| 1564963200000 | 2024.41 |
| 1565049600000 | 1996.32 |
| 1565136000000 | 2002.39 |
| 1565222400000 | 2004.59 |
| 1565308800000 | 2016.61 |
| 1565568000000 | 2016.15 |
| 1565654400000 | 1982.72 |
| 1565740800000 | 2013.81 |
| 1565827200000 | 1992.54 |
| 1565913600000 | 1989.72 |
| 1566172800000 | 2004.67 |
| 1566259200000 | 2021.22 |
| 1566345600000 | 2008.44 |
| 1566432000000 | 2009.79 |
| 1566518400000 | 2018.95 |
| 1566777600000 | 1984.72 |
| 1566864000000 | 1998.83 |
| 1566950400000 | 2005.39 |
| 1567036800000 | 2001.47 |
| 1567123200000 | 2042.84 |
| 1567382400000 | 2043.81 |
| 1567468800000 | 2054.73 |
| 1567555200000 | 2046.6 |
| 1567641600000 | 2062.06 |
| 1567728000000 | 2077.7 |
| 1567987200000 | 2082.93 |
| 1568073600000 | 2092.5 |
| 1568160000000 | 2122.2399 |
| 1568246400000 | 2125.65 |
| 1568332800000 | 2130.21 |
| 1568592000000 | 2143.64 |
| 1568678400000 | 2132.7399 |
| 1568764800000 | 2120.33 |
| 1568851200000 | 2121.04 |
| 1568937600000 | 2129.78 |
| 1569196800000 | 2139.46 |
| 1569283200000 | 2149 |
| 1569369600000 | 2136.85 |
| 1569456000000 | 2140.17 |
| 1569542400000 | 2130.41 |
| 1569801600000 | 2119.45 |
| 1569888000000 | 2129.81 |
| 1569974400000 | 2116.25 |
| 1570060800000 | 2084.04 |
| 1570147200000 | 2087.66 |
| 1570406400000 | 2084.57 |
| 1570492800000 | 2105.66 |
| 1570579200000 | 2087.5 |
| 1570665600000 | 2076.98 |
| 1570752000000 | 2089.84 |
| 1571011200000 | 2095.86 |
| 1571097600000 | 2112.35 |
| 1571184000000 | 2131.14 |
| 1571270400000 | 2116.76 |
| 1571356800000 | 2110.32 |
| 1571616000000 | 2114.87 |
| 1571702400000 | 2119.19 |
| 1571788800000 | 2121.2199 |
| 1571875200000 | 2129.17 |
| 1571961600000 | 2134.12 |
| 1572220800000 | 2132.43 |
| 1572307200000 | 2146.91 |
| 1572393600000 | 2142.68 |
| 1572480000000 | 2150.31 |
| 1572566400000 | 2154.78 |
| 1572825600000 | 2154.67 |
| 1572912000000 | 2188.23 |
| 1572998400000 | 2189.88 |
| 1573084800000 | 2199.42 |
| 1573171200000 | 2207.15 |
| 1573430400000 | 2207.36 |
| 1573516800000 | 2211.78 |
| 1573603200000 | 2202.92 |
| 1573689600000 | 2191.4 |
| 1573776000000 | 2194.21 |
| 1574035200000 | 2198.92 |
| 1574121600000 | 2199.18 |
| 1574208000000 | 2180.79 |
| 1574294400000 | 2173.46 |
| 1574380800000 | 2184.14 |
| 1574640000000 | 2197.76 |
| 1574726400000 | 2205.94 |
| 1574812800000 | 2212.4899 |
| 1574899200000 | 2207.81 |
| 1574985600000 | 2190.44 |
| 1575244800000 | 2208.53 |
| 1575331200000 | 2201.29 |
| 1575417600000 | 2180.46 |
| 1575504000000 | 2189.13 |
| 1575590400000 | 2201.65 |
| 1575849600000 | 2207.54 |
| 1575936000000 | 2198.44 |
| 1576022400000 | 2200.78 |
| 1576108800000 | 2188.31 |
| 1576195200000 | 2221.59 |
| 1576454400000 | 2219.5 |
| 1576540800000 | 2227.75 |
| 1576627200000 | 2223.27 |
| 1576713600000 | 2226.58 |
| 1576800000000 | 2221.75 |
| 1577059200000 | 2219.34 |
| 1577145600000 | 2218.76 |
| 1577404800000 | 2215.7199 |
| 1577664000000 | 2209.2199 |
| 1577750400000 | 2203.02 |
| 1577923200000 | 2216.48 |
| 1578009600000 | 2228.7 |
| 1578268800000 | 2194.9899 |
| 1578355200000 | 2227.4899 |
| 1578441600000 | 2209.83 |
| 1578528000000 | 2233.87 |
| 1578614400000 | 2244.82 |
| 1578873600000 | 2234.14 |
| 1578960000000 | 2251.61 |
| 1579046400000 | 2237.29 |
| 1579132800000 | 2240.23 |
| 1579219200000 | 2253.8 |
| 1579478400000 | 2262.93 |
| 1579564800000 | 2250.41 |
| 1579651200000 | 2268.58 |
| 1579737600000 | 2269.98 |
| 1579824000000 | 2277.25 |
| 1580083200000 | 2255.12 |
| 1580169600000 | 2238.28 |
| 1580256000000 | 2247.04 |
| 1580342400000 | 2215.33 |
| 1580428800000 | 2212.91 |
| 1580688000000 | 2198.8 |
| 1580774400000 | 2204.94 |
| 1580860800000 | 2223.48 |
| 1580947200000 | 2273.03 |
| 1581033600000 | 2270.25 |
| 1581292800000 | 2266.4699 |
| 1581379200000 | 2273.26 |
| 1581465600000 | 2291.73 |
| 1581552000000 | 2296.69 |
| 1581638400000 | 2293.17 |
| 1581897600000 | 2283.4 |
| 1581984000000 | 2265.48 |
| 1582070400000 | 2265.96 |
| 1582156800000 | 2251.03 |
| 1582243200000 | 2247.31 |
| 1582502400000 | 2245.53 |
| 1582588800000 | 2195.7 |
| 1582675200000 | 2160.89 |
| 1582761600000 | 2112.04 |
| 1582848000000 | 2059.86 |
| 1583107200000 | 2041.33 |
| 1583193600000 | 2026.94 |
| 1583280000000 | 2023.62 |
| 1583366400000 | 2051.94 |
| 1583452800000 | 1996.14 |
| 1583712000000 | 1898.31 |
| 1583798400000 | 1921.13 |
| 1583884800000 | 1879.08 |
| 1583971200000 | 1795.87 |
| 1584057600000 | 1736.71 |
| 1584316800000 | 1678.73 |
| 1584403200000 | 1727.24 |
| 1584489600000 | 1697.19 |
| 1584576000000 | 1694.74 |
| 1584662400000 | 1687.79 |
| 1584921600000 | 1654.26 |
| 1585008000000 | 1711.88 |
| 1585094400000 | 1831.28 |
| 1585180800000 | 1797.87 |
| 1585267200000 | 1844.1 |
| 1585526400000 | 1859.13 |
| 1585612800000 | 1830.08 |
| 1585699200000 | 1808.83 |
| 1585785600000 | 1783.46 |
| 1585872000000 | 1780.03 |
| 1586131200000 | 1855.7 |
| 1586217600000 | 1867.67 |
| 1586304000000 | 1889.14 |
| 1586390400000 | 1888.47 |
| 1586822400000 | 1929.51 |
| 1586908800000 | 1933.24 |
| 1586995200000 | 1916 |
| 1587081600000 | 1948.96 |
| 1587340800000 | 1924.33 |
| 1587427200000 | 1892.83 |
| 1587513600000 | 1892.21 |
| 1587600000000 | 1910.87 |
| 1587686400000 | 1911.51 |
| 1587945600000 | 1950.47 |
| 1588032000000 | 1957.24 |
| 1588118400000 | 1968.27 |
| 1588204800000 | 1964.48 |
| 1588291200000 | 1898.46 |
| 1588550400000 | 1912.07 |
| 1588636800000 | 1937.88 |
| 1588723200000 | 1951.27 |
| 1588809600000 | 1939.36 |
| 1588896000000 | 1958.84 |
| 1589155200000 | 1973.55 |
| 1589241600000 | 1962.82 |
| 1589328000000 | 1963.6 |
| 1589414400000 | 1933.41 |
| 1589500800000 | 1939.81 |
| 1589760000000 | 1942.73 |
| 1589846400000 | 1959.97 |
| 1589932800000 | 1963.24 |
| 1590019200000 | 1953.67 |
| 1590105600000 | 1936.41 |
| 1590364800000 | 1962.86 |
| 1590451200000 | 2004.17 |
| 1590537600000 | 2015.25 |
| 1590624000000 | 2051.09 |
| 1590710400000 | 2003.59 |
| 1590969600000 | 2028.72 |
| 1591056000000 | 2030.17 |
| 1591142400000 | 2049.77 |
| 1591228800000 | 2043.42 |
| 1591315200000 | 2051.31 |
| 1591574400000 | 2089.37 |
| 1591660800000 | 2106.56 |
| 1591747200000 | 2109.8 |
| 1591833600000 | 2057.36 |
| 1591920000000 | 2045.41 |
| 1592179200000 | 1989.65 |
| 1592265600000 | 2068.57 |
| 1592352000000 | 2080.01 |
| 1592438400000 | 2075.76 |
| 1592524800000 | 2078.7199 |
| 1592784000000 | 2071.7199 |
| 1592870400000 | 2077.81 |
| 1592956800000 | 2073.88 |
| 1593043200000 | 2051.02 |
| 1593129600000 | 2068.33 |
| 1593388800000 | 2022.29 |
| 1593475200000 | 2038.9 |
| 1593561600000 | 2025.91 |
| 1593648000000 | 2050.18 |
| 1593734400000 | 2064.91 |
| 1593993600000 | 2077.41 |
| 1594080000000 | 2073.2399 |
| 1594166400000 | 2047.3 |
| 1594252800000 | 2065.96 |
| 1594339200000 | 2048.11 |
| 1594598400000 | 2073.2 |
| 1594684800000 | 2054.09 |
| 1594771200000 | 2089.03 |
| 1594857600000 | 2062.14 |
| 1594944000000 | 2061.18 |
| 1595203200000 | 2057.57 |
| 1595289600000 | 2085.2199 |
| 1595376000000 | 2044.77 |
| 1595462400000 | 2048.26 |
| 1595548800000 | 2048.7199 |
| 1595808000000 | 2038.53 |
| 1595894400000 | 2044.26 |
| 1595980800000 | 2016.11 |
| 1596067200000 | 2005.3 |
| 1596153600000 | 1941.53 |
| 1596412800000 | 1967.98 |
| 1596499200000 | 2010.17 |
| 1596585600000 | 1995.22 |
| 1596672000000 | 2001.83 |
| 1596758400000 | 1998.51 |
| 1597017600000 | 2011.31 |
| 1597104000000 | 2043.09 |
| 1597190400000 | 2052.32 |
| 1597276800000 | 2056.14 |
| 1597363200000 | 2063.89 |
| 1597622400000 | 2050.65 |
| 1597708800000 | 2050.96 |
| 1597795200000 | 2061.91 |
| 1597881600000 | 2038.8 |
| 1597968000000 | 2050.07 |
| 1598227200000 | 2054.92 |
| 1598313600000 | 2063.29 |
| 1598400000000 | 2074.58 |
| 1598486400000 | 2069.66 |
| 1598572800000 | 2063.92 |
| 1598832000000 | 2052.06 |
| 1598918400000 | 2042.05 |
| 1599004800000 | 2070.26 |
| 1599091200000 | 2079.81 |
| 1599177600000 | 2053.01 |
| 1599436800000 | 2049.02 |
| 1599523200000 | 2066.3 |
| 1599609600000 | 2034.68 |
| 1599696000000 | 2044.09 |
| 1599782400000 | 2058.92 |
| 1600041600000 | 2075.3 |
| 1600128000000 | 2074.09 |
| 1600214400000 | 2097.27 |
| 1600300800000 | 2083 |
| 1600387200000 | 2083.03 |
| 1600646400000 | 2086.05 |
| 1600732800000 | 2080.94 |
| 1600819200000 | 2090.81 |
| 1600905600000 | 2068.4699 |
| 1600992000000 | 2084.25 |
| 1601251200000 | 2098.07 |
| 1601337600000 | 2093.03 |
| 1601424000000 | 2062.98 |
| 1601510400000 | 2063.62 |
| 1601596800000 | 2049.87 |
| 1601856000000 | 2069.56 |
| 1601942400000 | 2082.35 |
| 1602028800000 | 2092.54 |
| 1602115200000 | 2107.04 |
| 1602201600000 | 2097.11 |
| 1602460800000 | 2105.1 |
| 1602547200000 | 2125.87 |
| 1602633600000 | 2127.4699 |
| 1602720000000 | 2116.91 |
| 1602806400000 | 2100.28 |
| 1603065600000 | 2109.9 |
| 1603152000000 | 2086.29 |
| 1603238400000 | 2107.64 |
| 1603324800000 | 2096.25 |
| 1603411200000 | 2095.7199 |
| 1603670400000 | 2096.59 |
| 1603756800000 | 2090.38 |
| 1603843200000 | 2104.1 |
| 1603929600000 | 2107.33 |
| 1604016000000 | 2076.19 |
| 1604275200000 | 2105.64 |
| 1604361600000 | 2112.39 |
| 1604448000000 | 2136.35 |
| 1604534400000 | 2167.83 |
| 1604620800000 | 2171.84 |
| 1604880000000 | 2191.07 |
| 1604966400000 | 2221.13 |
| 1605052800000 | 2256.7 |
| 1605139200000 | 2254.53 |
| 1605225600000 | 2242.62 |
| 1605484800000 | 2283.93 |
| 1605571200000 | 2290.16 |
| 1605657600000 | 2286.67 |
| 1605744000000 | 2292.03 |
| 1605830400000 | 2294.87 |
| 1606089600000 | 2292.18 |
| 1606176000000 | 2328.79 |
| 1606262400000 | 2338.4899 |
| 1606348800000 | 2351.33 |
| 1606435200000 | 2351.81 |
| 1606694400000 | 2306.76 |
| 1606780800000 | 2304.95 |
| 1606867200000 | 2296.58 |
| 1606953600000 | 2304.17 |
| 1607040000000 | 2299.29 |
| 1607299200000 | 2294.18 |
| 1607385600000 | 2296.5 |
| 1607472000000 | 2333.4699 |
| 1607558400000 | 2327.54 |
| 1607644800000 | 2338.58 |
| 1607904000000 | 2349.37 |
| 1607990400000 | 2340.5 |
| 1608076800000 | 2350.18 |
| 1608163200000 | 2370.92 |
| 1608249600000 | 2359.2399 |
| 1608508800000 | 2359.52 |
| 1608595200000 | 2332.9899 |
| 1608681600000 | 2346.96 |
| 1608768000000 | 2358.16 |
| 1609113600000 | 2366.28 |
| 1609200000000 | 2405.4899 |
| 1609286400000 | 2394.11 |
| 1609372800000 | 2399.51 |
| 1609718400000 | 2406.84 |
| 1609804800000 | 2410.55 |
| 1609891200000 | 2388.44 |
| 1609977600000 | 2420.85 |
| 1610064000000 | 2464.4 |
| 1610323200000 | 2467.87 |
| 1610409600000 | 2482.04 |
| 1610496000000 | 2491.05 |
| 1610582400000 | 2508.42 |
| 1610668800000 | 2494.35 |
| 1610928000000 | 2488.31 |
| 1611014400000 | 2509.35 |
| 1611100800000 | 2508.16 |
| 1611187200000 | 2512.63 |
| 1611273600000 | 2489.31 |
| 1611532800000 | 2513.38 |
| 1611619200000 | 2488.23 |
| 1611705600000 | 2492.91 |
| 1611792000000 | 2435.85 |
| 1611878400000 | 2389.02 |
| 1612137600000 | 2423.93 |
| 1612224000000 | 2454.92 |
| 1612310400000 | 2485.54 |
| 1612396800000 | 2475.88 |
| 1612483200000 | 2512.36 |
| 1612742400000 | 2549.63 |
| 1612828800000 | 2555.93 |
| 1612915200000 | 2562.21 |
| 1613001600000 | 2565.67 |
| 1613088000000 | 2568.77 |
| 1613347200000 | 2592.83 |
| 1613433600000 | 2618.29 |
| 1613520000000 | 2628.5 |
| 1613606400000 | 2606.85 |
| 1613692800000 | 2587.32 |
| 1613952000000 | 2598.58 |
| 1614038400000 | 2604.93 |
| 1614124800000 | 2540.2399 |
| 1614211200000 | 2550.94 |
| 1614297600000 | 2464.02 |
| 1614556800000 | 2539.92 |
| 1614643200000 | 2524.03 |
| 1614729600000 | 2531.62 |
| 1614816000000 | 2493.8 |
| 1614902400000 | 2501 |
| 1615161600000 | 2487.92 |
| 1615248000000 | 2507.63 |
| 1615334400000 | 2505.92 |
| 1615420800000 | 2501.87 |
| 1615507200000 | 2521.63 |
| 1615766400000 | 2537.11 |
| 1615852800000 | 2561.77 |
| 1615939200000 | 2553.91 |
| 1616025600000 | 2583.4699 |
| 1616112000000 | 2570.89 |
| 1616371200000 | 2540.95 |
| 1616457600000 | 2535.16 |
| 1616544000000 | 2495.62 |
| 1616630400000 | 2526.06 |
| 1616716800000 | 2553.9 |
| 1616976000000 | 2568.75 |
| 1617062400000 | 2561.8 |
| 1617148800000 | 2538.2 |
| 1617235200000 | 2550.52 |
| 1617667200000 | 2559.52 |
| 1617753600000 | 2546.13 |
| 1617840000000 | 2558.98 |
| 1617926400000 | 2556.57 |
| 1618185600000 | 2548.1 |
| 1618272000000 | 2557.67 |
| 1618358400000 | 2558.69 |
| 1618444800000 | 2576.66 |
| 1618531200000 | 2570.82 |
| 1618790400000 | 2575.12 |
| 1618876800000 | 2536.19 |
| 1618963200000 | 2505.2 |
| 1619049600000 | 2549.6 |
| 1619136000000 | 2536.02 |
| 1619395200000 | 2537.63 |
| 1619481600000 | 2508.65 |
| 1619568000000 | 2515.98 |
| 1619654400000 | 2513.33 |
| 1619740800000 | 2490.76 |
| 1620000000000 | 2491.93 |
| 1620086400000 | 2497.4699 |
| 1620172800000 | 2508.01 |
| 1620259200000 | 2533.29 |
| 1620345600000 | 2530.11 |
| 1620604800000 | 2550.16 |
| 1620691200000 | 2497.37 |
| 1620777600000 | 2473.51 |
| 1620864000000 | 2438.23 |
| 1620950400000 | 2473 |
| 1621209600000 | 2471.45 |
| 1621296000000 | 2502.01 |
| 1621382400000 | 2483.91 |
| 1621468800000 | 2483.88 |
| 1621555200000 | 2498.7 |
| 1621814400000 | 2504.23 |
| 1621900800000 | 2519.54 |
| 1621987200000 | 2526.93 |
| 1622073600000 | 2512.7199 |
| 1622160000000 | 2551.3 |
| 1622419200000 | 2530.05 |
| 1622505600000 | 2530.77 |
| 1622592000000 | 2552.9899 |
| 1622678400000 | 2569.9699 |
| 1622764800000 | 2584.42 |
| 1623024000000 | 2578.43 |
| 1623110400000 | 2569.8 |
| 1623196800000 | 2550.9899 |
| 1623283200000 | 2555.89 |
| 1623369600000 | 2561.61 |
| 1623628800000 | 2563.59 |
| 1623715200000 | 2579.05 |
| 1623801600000 | 2583.7199 |
| 1623888000000 | 2599.05 |
| 1623974400000 | 2597.43 |
| 1624233600000 | 2529.92 |
| 1624320000000 | 2583.13 |
| 1624406400000 | 2564.51 |
| 1624492800000 | 2563.94 |
| 1624579200000 | 2580.25 |
| 1624838400000 | 2590.59 |
| 1624924800000 | 2583.46 |
| 1625011200000 | 2579.33 |
| 1625097600000 | 2560.66 |
| 1625184000000 | 2586.89 |
| 1625443200000 | 2581.14 |
| 1625529600000 | 2593.43 |
| 1625616000000 | 2594.61 |
| 1625702400000 | 2576.4 |
| 1625788800000 | 2557.14 |
| 1626048000000 | 2603.3 |
| 1626134400000 | 2620.75 |
| 1626220800000 | 2623.9899 |
| 1626307200000 | 2598.17 |
| 1626393600000 | 2593.16 |
| 1626652800000 | 2566.9699 |
| 1626739200000 | 2544.85 |
| 1626825600000 | 2553.89 |
| 1626912000000 | 2570.96 |
| 1626998400000 | 2563.16 |
| 1627257600000 | 2566.7 |
| 1627344000000 | 2572.86 |
| 1627430400000 | 2548.67 |
| 1627516800000 | 2568.31 |
| 1627603200000 | 2543.9899 |
| 1627862400000 | 2591.73 |
| 1627948800000 | 2595.36 |
| 1628035200000 | 2585.98 |
| 1628121600000 | 2597.39 |
| 1628208000000 | 2596.16 |
| 1628467200000 | 2601.35 |
| 1628553600000 | 2615.5 |
| 1628640000000 | 2635.93 |
| 1628726400000 | 2628.9699 |
| 1628812800000 | 2638.21 |
| 1629072000000 | 2611.19 |
| 1629158400000 | 2598.75 |
| 1629244800000 | 2595.2199 |
| 1629331200000 | 2565.23 |
| 1629417600000 | 2538.54 |
| 1629676800000 | 2576.7199 |
| 1629763200000 | 2599.88 |
| 1629849600000 | 2598.2 |
| 1629936000000 | 2588.41 |
| 1630022400000 | 2581.41 |
| 1630281600000 | 2593.43 |
| 1630368000000 | 2606.3 |
| 1630454400000 | 2616.9899 |
| 1630540800000 | 2616.19 |
| 1630627200000 | 2652.64 |
| 1630886400000 | 2687.46 |
| 1630972800000 | 2709.96 |
| 1631059200000 | 2729.45 |
| 1631145600000 | 2710.32 |
| 1631232000000 | 2736.63 |
| 1631491200000 | 2740.42 |
| 1631577600000 | 2760.39 |
| 1631664000000 | 2740.91 |
| 1631750400000 | 2736.01 |
| 1631836800000 | 2747.62 |
| 1632096000000 | 2737 |
| 1632182400000 | 2717.87 |
| 1632268800000 | 2694.08 |
| 1632355200000 | 2687.14 |
| 1632441600000 | 2717.35 |
| 1632700800000 | 2725.83 |
| 1632787200000 | 2711.03 |
| 1632873600000 | 2673.77 |
| 1632960000000 | 2694.62 |
| 1633046400000 | 2648.4899 |
| 1633305600000 | 2627.07 |
| 1633392000000 | 2597.27 |
| 1633478400000 | 2595.4899 |
| 1633564800000 | 2602.34 |
| 1633651200000 | 2617.9899 |
| 1633910400000 | 2640.73 |
| 1633996800000 | 2626.32 |
| 1634083200000 | 2610.4699 |
| 1634169600000 | 2621.93 |
| 1634256000000 | 2653.03 |
| 1634515200000 | 2653.67 |
| 1634601600000 | 2662.92 |
| 1634688000000 | 2672.65 |
| 1634774400000 | 2646.3 |
| 1634860800000 | 2653.98 |
| 1635120000000 | 2656.9699 |
| 1635206400000 | 2679.1 |
| 1635292800000 | 2679.83 |
| 1635379200000 | 2649.95 |
| 1635465600000 | 2659.15 |
| 1635724800000 | 2695.31 |
| 1635811200000 | 2684.42 |
| 1635897600000 | 2680.52 |
| 1635984000000 | 2716.45 |
| 1636070400000 | 2712.54 |
| 1636329600000 | 2702.38 |
| 1636416000000 | 2692.42 |
| 1636502400000 | 2678.73 |
| 1636588800000 | 2693.52 |
| 1636675200000 | 2733.7199 |
| 1636934400000 | 2762.41 |
| 1637020800000 | 2773.91 |
| 1637107200000 | 2756.77 |
| 1637193600000 | 2746.89 |
| 1637280000000 | 2772.68 |
| 1637539200000 | 2762.6 |
| 1637625600000 | 2755.04 |
| 1637712000000 | 2740 |
| 1637798400000 | 2745.2399 |
| 1637884800000 | 2697.02 |
| 1638144000000 | 2664.28 |
| 1638230400000 | 2640.16 |
| 1638316800000 | 2653.14 |
| 1638403200000 | 2646.9899 |
| 1638489600000 | 2669.54 |
| 1638748800000 | 2653.98 |
| 1638835200000 | 2707.86 |
| 1638921600000 | 2712.67 |
| 1639008000000 | 2718.83 |
| 1639094400000 | 2696.13 |
| 1639353600000 | 2695.77 |
| 1639440000000 | 2687.2 |
| 1639526400000 | 2695.65 |
| 1639612800000 | 2715.55 |
| 1639699200000 | 2694.6 |
| 1639958400000 | 2643 |
| 1640044800000 | 2678.42 |
| 1640131200000 | 2668.78 |
| 1640217600000 | 2697.79 |
| 1640304000000 | 2692.77 |
| 1640563200000 | 2681.86 |
| 1640649600000 | 2714.2 |
| 1640736000000 | 2695.77 |
| 1640822400000 | 2695.14 |
| 1640908800000 | 2682.14 |
| 1641168000000 | 2689.77 |
| 1641254400000 | 2733.59 |
| 1641340800000 | 2740.07 |
| 1641427200000 | 2683.12 |
| 1641513600000 | 2688.21 |
| 1641772800000 | 2704.58 |
| 1641859200000 | 2675.51 |
| 1641945600000 | 2719.02 |
| 1642032000000 | 2718.38 |
| 1642118400000 | 2695.43 |
| 1642377600000 | 2698.88 |
| 1642464000000 | 2710.06 |
| 1642550400000 | 2644.2399 |
| 1642636800000 | 2690.91 |
| 1642723200000 | 2657.76 |
| 1642982400000 | 2644.23 |
| 1643068800000 | 2600.63 |
| 1643155200000 | 2586.77 |
| 1643241600000 | 2527.92 |
| 1643328000000 | 2566.4899 |
| 1643587200000 | 2571.96 |
| 1643673600000 | 2579.57 |
| 1643760000000 | 2619.14 |
| 1643846400000 | 2562.4 |
| 1643932800000 | 2564.41 |
| 1644192000000 | 2567.52 |
| 1644278400000 | 2577.56 |
| 1644364800000 | 2605.7199 |
| 1644451200000 | 2600.09 |
| 1644537600000 | 2608.13 |
| 1644796800000 | 2596.08 |
| 1644883200000 | 2558.69 |
| 1644969600000 | 2606.65 |
| 1645056000000 | 2603.88 |
| 1645142400000 | 2585.83 |
| 1645401600000 | 2583.16 |
| 1645488000000 | 2544.69 |
| 1645574400000 | 2552.52 |
| 1645660800000 | 2532.26 |
| 1645747200000 | 2531.4899 |
| 1646006400000 | 2549.61 |
| 1646092800000 | 2590.53 |
| 1646179200000 | 2559.68 |
| 1646265600000 | 2590.66 |
| 1646352000000 | 2595.08 |
| 1646611200000 | 2521.46 |
| 1646697600000 | 2482.82 |
| 1646784000000 | 2451.18 |
| 1646870400000 | 2540.83 |
| 1646956800000 | 2500.89 |
| 1647216000000 | 2487.9899 |
| 1647302400000 | 2477.18 |
| 1647388800000 | 2527.33 |
| 1647475200000 | 2581.79 |
| 1647561600000 | 2597.57 |
| 1647820800000 | 2598.19 |
| 1647907200000 | 2632.2199 |
| 1647993600000 | 2694.05 |
| 1648080000000 | 2692.32 |
| 1648166400000 | 2683.85 |
| 1648425600000 | 2659.85 |
| 1648512000000 | 2669.4699 |
| 1648598400000 | 2663.76 |
| 1648684800000 | 2664.44 |
| 1648771200000 | 2659.61 |
| 1649030400000 | 2686.56 |
| 1649116800000 | 2696.07 |
| 1649203200000 | 2661.8 |
| 1649289600000 | 2620.73 |
| 1649376000000 | 2628.69 |
| 1649635200000 | 2590.2 |
| 1649721600000 | 2577.58 |
| 1649808000000 | 2596.32 |
| 1649894400000 | 2628.62 |
| 1650326400000 | 2570.85 |
| 1650412800000 | 2596.04 |
| 1650499200000 | 2591.45 |
| 1650585600000 | 2559.34 |
| 1650844800000 | 2536.61 |
| 1650931200000 | 2543.2 |
| 1651017600000 | 2534.9899 |
| 1651104000000 | 2543.7 |
| 1651190400000 | 2568.66 |
| 1651449600000 | 2554.82 |
| 1651536000000 | 2558.18 |
| 1651622400000 | 2556.33 |
| 1651708800000 | 2556.56 |
| 1651795200000 | 2533.9699 |
| 1652054400000 | 2497.33 |
| 1652140800000 | 2464.37 |
| 1652227200000 | 2455.62 |
| 1652313600000 | 2468.48 |
| 1652400000000 | 2513.52 |
| 1652659200000 | 2524.46 |
| 1652745600000 | 2511.44 |
| 1652832000000 | 2553.4699 |
| 1652918400000 | 2507.8 |
| 1653004800000 | 2542.38 |
| 1653264000000 | 2536.32 |
| 1653350400000 | 2519.29 |
| 1653436800000 | 2524.45 |
| 1653523200000 | 2510.77 |
| 1653609600000 | 2541.92 |
| 1653868800000 | 2572.53 |
| 1653955200000 | 2559.16 |
| 1654041600000 | 2584.61 |
| 1654128000000 | 2556.55 |
| 1654214400000 | 2554.85 |
| 1654473600000 | 2555.75 |
| 1654560000000 | 2539.56 |
| 1654646400000 | 2535.01 |
| 1654732800000 | 2529.79 |
| 1654819200000 | 2517.79 |
| 1655078400000 | 2481.73 |
| 1655164800000 | 2425.27 |
| 1655251200000 | 2408.67 |
| 1655337600000 | 2421.9699 |
| 1655424000000 | 2352.09 |
| 1655683200000 | 2334.01 |
| 1655769600000 | 2361.95 |
| 1655856000000 | 2344.53 |
| 1655942400000 | 2372.16 |
| 1656028800000 | 2381.2199 |
| 1656288000000 | 2412.32 |
| 1656374400000 | 2440.2199 |
| 1656460800000 | 2418.18 |
| 1656547200000 | 2396.37 |
| 1656633600000 | 2380.39 |
| 1656892800000 | 2403.7199 |
| 1656979200000 | 2451.03 |
| 1657065600000 | 2436.78 |
| 1657152000000 | 2481.04 |
| 1657238400000 | 2484.66 |
| 1657497600000 | 2492.32 |
| 1657584000000 | 2488.7 |
| 1657670400000 | 2479.93 |
| 1657756800000 | 2479.64 |
| 1657843200000 | 2472.31 |
| 1658102400000 | 2467.4 |
| 1658188800000 | 2466.87 |
| 1658275200000 | 2522.31 |
| 1658361600000 | 2529.26 |
| 1658448000000 | 2553.38 |
| 1658707200000 | 2530.84 |
| 1658793600000 | 2559.25 |
| 1658880000000 | 2556.6 |
| 1658966400000 | 2589.75 |
| 1659052800000 | 2583.46 |
| 1659312000000 | 2609.04 |
| 1659398400000 | 2581.21 |
| 1659484800000 | 2567.07 |
| 1659571200000 | 2573.89 |
| 1659657600000 | 2577.37 |
| 1659916800000 | 2584.4699 |
| 1660003200000 | 2551.45 |
| 1660089600000 | 2550.91 |
| 1660176000000 | 2562.23 |
| 1660262400000 | 2611.23 |
| 1660521600000 | 2645.31 |
| 1660608000000 | 2630.83 |
| 1660694400000 | 2637.4699 |
| 1660780800000 | 2636.21 |
| 1660867200000 | 2625.18 |
| 1661126400000 | 2636.7399 |
| 1661212800000 | 2616.02 |
| 1661299200000 | 2595.83 |
| 1661385600000 | 2626.95 |
| 1661472000000 | 2620.76 |
| 1661731200000 | 2558.58 |
| 1661817600000 | 2570.94 |
| 1661904000000 | 2549.21 |
| 1661990400000 | 2520.44 |
| 1662076800000 | 2500.81 |
| 1662336000000 | 2518.27 |
| 1662422400000 | 2486.96 |
| 1662508800000 | 2429.07 |
| 1662595200000 | 2483.07 |
| 1662681600000 | 2504.62 |
| 1662940800000 | 2508.76 |
| 1663027200000 | 2506.15 |
| 1663113600000 | 2465.87 |
| 1663200000000 | 2462.2 |
| 1663286400000 | 2435.14 |
| 1663545600000 | 2431.19 |
| 1663632000000 | 2450.16 |
| 1663718400000 | 2432.54 |
| 1663804800000 | 2459.7199 |
| 1663891200000 | 2453.57 |
| 1664150400000 | 2399.55 |
| 1664236800000 | 2411.36 |
| 1664323200000 | 2383.98 |
| 1664409600000 | 2374.42 |
| 1664496000000 | 2320.62 |
| 1664755200000 | 2338.84 |
| 1664841600000 | 2378.7 |
| 1664928000000 | 2425.31 |
| 1665014400000 | 2434.36 |
| 1665100800000 | 2422.3 |
| 1665360000000 | 2411.95 |
| 1665446400000 | 2370.51 |
| 1665532800000 | 2365.98 |
| 1665619200000 | 2337.25 |
| 1665705600000 | 2374.06 |
| 1665964800000 | 2332.73 |
| 1666051200000 | 2352.76 |
| 1666137600000 | 2359.9 |
| 1666224000000 | 2343.62 |
| 1666310400000 | 2327.37 |
| 1666569600000 | 2317.9699 |
| 1666656000000 | 2340.65 |
| 1666742400000 | 2354.15 |
| 1666828800000 | 2367.69 |
| 1666915200000 | 2339.98 |
| 1667174400000 | 2380.4699 |
| 1667260800000 | 2421.65 |
| 1667347200000 | 2444.7199 |
| 1667433600000 | 2431.16 |
| 1667520000000 | 2417.26 |
| 1667779200000 | 2434.5 |
| 1667865600000 | 2461.57 |
| 1667952000000 | 2442.7399 |
| 1668038400000 | 2454.68 |
| 1668124800000 | 2537.77 |
| 1668384000000 | 2510.67 |
| 1668470400000 | 2532.94 |
| 1668556800000 | 2519.87 |
| 1668643200000 | 2509.4699 |
| 1668729600000 | 2512.9699 |
| 1668988800000 | 2507.33 |
| 1669075200000 | 2527.83 |
| 1669161600000 | 2538.8 |
| 1669248000000 | 2570.63 |
| 1669334400000 | 2554.5 |
| 1669593600000 | 2535.17 |
| 1669680000000 | 2557.77 |
| 1669766400000 | 2556.81 |
| 1669852800000 | 2581.11 |
| 1669939200000 | 2548.88 |
| 1670198400000 | 2536.13 |
| 1670284800000 | 2531.61 |
| 1670371200000 | 2512.34 |
| 1670457600000 | 2504.93 |
| 1670544000000 | 2534.81 |
| 1670803200000 | 2516.89 |
| 1670889600000 | 2545.36 |
| 1670976000000 | 2556.4 |
| 1671062400000 | 2500.09 |
| 1671148800000 | 2484.38 |
| 1671408000000 | 2475.81 |
| 1671494400000 | 2491.21 |
| 1671580800000 | 2495.67 |
| 1671667200000 | 2509.19 |
| 1671753600000 | 2494.38 |
| 1672099200000 | 2490.14 |
| 1672185600000 | 2490.14 |
| 1672272000000 | 2468.79 |
| 1672358400000 | 2484.51 |
| 1672617600000 | 2484.51 |
| 1672704000000 | 2516.33 |
| 1672790400000 | 2507.18 |
| 1672876800000 | 2497.7 |
| 1672963200000 | 2517.64 |
| 1673222400000 | 2508.93 |
| 1673308800000 | 2506.09 |
| 1673395200000 | 2522.63 |
| 1673481600000 | 2574.21 |
| 1673568000000 | 2601.85 |
| 1673827200000 | 2579.9 |
| 1673913600000 | 2605.18 |
| 1674000000000 | 2628.96 |
| 1674086400000 | 2609.7 |
| 1674172800000 | 2601.44 |
| 1674432000000 | 2609.12 |
| 1674518400000 | 2642.1 |
| 1674604800000 | 2646.56 |
| 1674691200000 | 2648.98 |
| 1674777600000 | 2669.32 |
| 1675036800000 | 2649.91 |
| 1675123200000 | 2638.8 |
| 1675209600000 | 2640.86 |
| 1675296000000 | 2643 |
| 1675382400000 | 2631.26 |
| 1675641600000 | 2628.09 |
| 1675728000000 | 2664.15 |
| 1675814400000 | 2655.92 |
| 1675900800000 | 2661.81 |
| 1675987200000 | 2666.25 |
| 1676246400000 | 2627.96 |
| 1676332800000 | 2639.16 |
| 1676419200000 | 2596.71 |
| 1676505600000 | 2614.08 |
| 1676592000000 | 2591.57 |
| 1676851200000 | 2602.27 |
| 1676937600000 | 2580.84 |
| 1677024000000 | 2568.16 |
| 1677110400000 | 2562.05 |
| 1677196800000 | 2553.58 |
| 1677456000000 | 2540.33 |
| 1677542400000 | 2544.13 |
| 1677628800000 | 2541.02 |
| 1677715200000 | 2545.02 |
| 1677801600000 | 2585.62 |
| 1678060800000 | 2595.52 |
| 1678147200000 | 2604.53 |
| 1678233600000 | 2603.09 |
| 1678320000000 | 2624.2199 |
| 1678406400000 | 2557.08 |
| 1678665600000 | 2543.76 |
| 1678752000000 | 2467.91 |
| 1678838400000 | 2539.18 |
| 1678924800000 | 2485.3 |
| 1679011200000 | 2525.02 |
| 1679270400000 | 2479.66 |
| 1679356800000 | 2466.17 |
| 1679443200000 | 2505.03 |
| 1679529600000 | 2496.13 |
| 1679616000000 | 2519.65 |
| 1679875200000 | 2500.85 |
| 1679961600000 | 2515.7399 |
| 1680048000000 | 2522.46 |
| 1680134400000 | 2516.33 |
| 1680220800000 | 2551.62 |
| 1680480000000 | 2575.9699 |
| 1680566400000 | 2561.65 |
| 1680652800000 | 2546.64 |
| 1680739200000 | 2508.4 |
| 1681171200000 | 2523.56 |
| 1681257600000 | 2531.8 |
| 1681344000000 | 2533.38 |
| 1681430400000 | 2540.9699 |
| 1681689600000 | 2560.37 |
| 1681776000000 | 2568.86 |
| 1681862400000 | 2559.37 |
| 1681948800000 | 2561.4 |
| 1682035200000 | 2530.15 |
| 1682294400000 | 2514.31 |
| 1682380800000 | 2530.23 |
| 1682467200000 | 2507.29 |
| 1682553600000 | 2517.67 |
| 1682640000000 | 2497.43 |
| 1682899200000 | 2522.23 |
| 1682985600000 | 2528.88 |
| 1683072000000 | 2518.26 |
| 1683158400000 | 2539.7 |
| 1683244800000 | 2531.07 |
| 1683504000000 | 2534.67 |
| 1683590400000 | 2560.56 |
| 1683676800000 | 2558.64 |
| 1683763200000 | 2564.6 |
| 1683849600000 | 2572.17 |
| 1684108800000 | 2586.34 |
| 1684195200000 | 2587.91 |
| 1684281600000 | 2588.27 |
| 1684368000000 | 2617.95 |
| 1684454400000 | 2628.7399 |
| 1684713600000 | 2635.05 |
| 1684800000000 | 2622.8 |
| 1684886400000 | 2601.05 |
| 1684972800000 | 2579.02 |
| 1685059200000 | 2582.55 |
| 1685318400000 | 2608.84 |
| 1685404800000 | 2608.7399 |
| 1685491200000 | 2575.02 |
| 1685577600000 | 2601.41 |
| 1685664000000 | 2639.43 |
| 1685923200000 | 2687.63 |
| 1686009600000 | 2705.42 |
| 1686096000000 | 2670.18 |
| 1686182400000 | 2657.06 |
| 1686268800000 | 2694.08 |
| 1686528000000 | 2707.42 |
| 1686614400000 | 2729.29 |
| 1686700800000 | 2761.2399 |
| 1686787200000 | 2736.71 |
| 1686873600000 | 2730.65 |
| 1687132800000 | 2716.16 |
| 1687219200000 | 2715.89 |
| 1687305600000 | 2689.7399 |
| 1687392000000 | 2668.09 |
| 1687478400000 | 2623.98 |
| 1687737600000 | 2614.23 |
| 1687824000000 | 2606.15 |
| 1687910400000 | 2649.08 |
| 1687996800000 | 2655.33 |
| 1688083200000 | 2646.23 |
| 1688342400000 | 2686.95 |
| 1688428800000 | 2680.04 |
| 1688515200000 | 2675.88 |
| 1688601600000 | 2629.37 |
| 1688688000000 | 2607.6 |
| 1688947200000 | 2587.87 |
| 1689033600000 | 2599.33 |
| 1689120000000 | 2603.04 |
| 1689206400000 | 2642.36 |
| 1689292800000 | 2622.81 |
| 1689552000000 | 2613.37 |
| 1689638400000 | 2628.76 |
| 1689724800000 | 2646.01 |
| 1689811200000 | 2632.04 |
| 1689897600000 | 2621.48 |
| 1690156800000 | 2644.71 |
| 1690243200000 | 2666.12 |
| 1690329600000 | 2670.18 |
| 1690416000000 | 2691.16 |
| 1690502400000 | 2686.13 |
| 1690761600000 | 2700.78 |
| 1690848000000 | 2699.77 |
| 1690934400000 | 2660.61 |
| 1691020800000 | 2642.51 |
| 1691107200000 | 2638.98 |
| 1691366400000 | 2637.23 |
| 1691452800000 | 2630.51 |
| 1691539200000 | 2607.52 |
| 1691625600000 | 2612.91 |
| 1691712000000 | 2612.29 |
| 1691971200000 | 2590.69 |
| 1692057600000 | 2595.2199 |
| 1692144000000 | 2550.34 |
| 1692230400000 | 2541.07 |
| 1692316800000 | 2538.44 |
| 1692576000000 | 2512.35 |
| 1692662400000 | 2552.39 |
| 1692748800000 | 2581.77 |
| 1692835200000 | 2584.76 |
| 1692921600000 | 2557.1 |
| 1693180800000 | 2589.38 |
| 1693267200000 | 2598.29 |
| 1693353600000 | 2604.73 |
| 1693440000000 | 2642.8 |
| 1693526400000 | 2657.84 |
| 1693785600000 | 2686.87 |
| 1693872000000 | 2680.28 |
| 1693958400000 | 2690.9699 |
| 1694044800000 | 2678.7399 |
| 1694131200000 | 2651.4899 |
| 1694390400000 | 2671.96 |
| 1694476800000 | 2688.62 |
| 1694563200000 | 2678.1 |
| 1694649600000 | 2725.89 |
| 1694736000000 | 2747.31 |
| 1694995200000 | 2740.85 |
| 1695081600000 | 2736.15 |
| 1695168000000 | 2711.61 |
| 1695254400000 | 2688.27 |
| 1695340800000 | 2682.23 |
| 1695600000000 | 2685.81 |
| 1695686400000 | 2667.77 |
| 1695772800000 | 2684.18 |
| 1695859200000 | 2654.31 |
| 1695945600000 | 2645.9899 |
| 1696204800000 | 2647.9 |
| 1696291200000 | 2623.29 |
| 1696377600000 | 2570.67 |
| 1696464000000 | 2607.61 |
| 1696550400000 | 2598.43 |
| 1696809600000 | 2610.86 |
| 1696896000000 | 2643.5 |
| 1696982400000 | 2641.68 |
| 1697068800000 | 2680.61 |
| 1697155200000 | 2662.9899 |
| 1697414400000 | 2626.04 |
| 1697500800000 | 2643.92 |
| 1697587200000 | 2651.95 |
| 1697673600000 | 2595.2 |
| 1697760000000 | 2577.76 |
| 1698019200000 | 2550.53 |
| 1698105600000 | 2560.45 |
| 1698192000000 | 2575.59 |
| 1698278400000 | 2549.09 |
| 1698364800000 | 2575.81 |
| 1698624000000 | 2558.89 |
| 1698710400000 | 2549.85 |
| 1698796800000 | 2624.92 |
| 1698883200000 | 2637.02 |
| 1698969600000 | 2644.7199 |
| 1699228800000 | 2674.23 |
| 1699315200000 | 2650.33 |
| 1699401600000 | 2617.84 |
| 1699488000000 | 2645.82 |
| 1699574400000 | 2630.69 |
| 1699833600000 | 2628.16 |
| 1699920000000 | 2626.4 |
| 1700006400000 | 2663.11 |
| 1700092800000 | 2662.52 |
| 1700179200000 | 2684.1 |
| 1700438400000 | 2676.54 |
| 1700524800000 | 2675.56 |
| 1700611200000 | 2676.03 |
| 1700697600000 | 2666.81 |
| 1700784000000 | 2668.4699 |
| 1701043200000 | 2665.27 |
| 1701129600000 | 2663.36 |
| 1701216000000 | 2655.7399 |
| 1701302400000 | 2676.35 |
| 1701388800000 | 2702.4899 |
| 1701648000000 | 2690.83 |
| 1701734400000 | 2660.81 |
| 1701820800000 | 2712.95 |
| 1701907200000 | 2728.95 |
| 1701993600000 | 2697.59 |
| 1702252800000 | 2706.32 |
| 1702339200000 | 2706.28 |
| 1702425600000 | 2721.55 |
| 1702512000000 | 2711.9 |
| 1702598400000 | 2758.07 |
| 1702857600000 | 2724.8 |
| 1702944000000 | 2721.83 |
| 1703030400000 | 2747.3 |
| 1703116800000 | 2737.15 |
| 1703203200000 | 2736.66 |
| 1703635200000 | 2754.39 |
| 1703721600000 | 2783.2399 |
| 1703808000000 | 2792.94 |
| 1704153600000 | 2801.04 |
| 1704240000000 | 2771.28 |
| 1704326400000 | 2739.4 |
| 1704412800000 | 2760.29 |
| 1704672000000 | 2754.45 |
| 1704758400000 | 2777.42 |
| 1704844800000 | 2774.02 |
| 1704931200000 | 2821.98 |
| 1705017600000 | 2854.77 |
| 1705276800000 | 2865.78 |
| 1705363200000 | 2835.01 |
| 1705449600000 | 2803.4 |
| 1705536000000 | 2802.55 |
| 1705622400000 | 2826.03 |
| 1705881600000 | 2856.85 |
| 1705968000000 | 2867.38 |
| 1706054400000 | 2870.36 |
| 1706140800000 | 2884.45 |
| 1706227200000 | 2836.82 |
| 1706486400000 | 2889.98 |
| 1706572800000 | 2874.4899 |
| 1706659200000 | 2916.8 |
| 1706745600000 | 2894.36 |
| 1706832000000 | 2878.89 |
| 1707091200000 | 2891.33 |
| 1707177600000 | 2894.04 |
| 1707264000000 | 2915.38 |
| 1707350400000 | 2910.95 |
| 1707436800000 | 2911.69 |
| 1707696000000 | 2910.34 |
| 1707782400000 | 2959.01 |
| 1707868800000 | 2936.08 |
| 1707955200000 | 2952.48 |
| 1708041600000 | 2984.92 |
| 1708300800000 | 2999.67 |
| 1708387200000 | 2982.36 |
| 1708473600000 | 2974.33 |
| 1708560000000 | 3002.62 |
| 1708646400000 | 3003.12 |
| 1708905600000 | 3002.66 |
| 1708992000000 | 3018.57 |
| 1709078400000 | 2996.68 |
| 1709164800000 | 3026.44 |
| 1709251200000 | 3053.94 |
| 1709510400000 | 3037.4 |
| 1709596800000 | 3049.87 |
| 1709683200000 | 3058.9 |
| 1709769600000 | 3062.71 |
| 1709856000000 | 3091.63 |
| 1710115200000 | 3032.32 |
| 1710201600000 | 3011.1 |
| 1710288000000 | 3004.12 |
| 1710374400000 | 3004.4 |
| 1710460800000 | 2994.52 |
| 1710720000000 | 3039.48 |
| 1710806400000 | 3044.52 |
| 1710892800000 | 3030.28 |
| 1710979200000 | 3088.4899 |
| 1711065600000 | 3112.26 |
| 1711324800000 | 3075.35 |
| 1711411200000 | 3077.18 |
| 1711497600000 | 3094.09 |
| 1711584000000 | 3080.32 |
| 1712016000000 | 3056.69 |
| 1712102400000 | 3020.19 |
| 1712188800000 | 3039.51 |
| 1712275200000 | 3014.29 |
| 1712534400000 | 3024.88 |
| 1712620800000 | 3060.63 |
| 1712707200000 | 3051.7199 |
| 1712793600000 | 3058.69 |
| 1712880000000 | 3073.56 |
| 1713139200000 | 3042.86 |
| 1713225600000 | 2971.89 |
| 1713312000000 | 2945.28 |
| 1713398400000 | 2955.96 |
| 1713484800000 | 2900.5 |
| 1713744000000 | 2940.07 |
| 1713830400000 | 2944.16 |
| 1713916800000 | 2998.68 |
| 1714003200000 | 2951.58 |
| 1714089600000 | 2951.39 |
| 1714348800000 | 2962.37 |
| 1714435200000 | 3005.54 |
| 1714521600000 | 2984.6 |
| 1714608000000 | 3040.12 |
| 1714694400000 | 3050.54 |
| 1714953600000 | 3043.87 |
| 1715040000000 | 3056.9 |
| 1715126400000 | 3009.28 |
| 1715212800000 | 2997.65 |
| 1715299200000 | 3014.09 |
| 1715558400000 | 3005.48 |
| 1715644800000 | 3001.27 |
| 1715731200000 | 3023.29 |
| 1715817600000 | 3047.15 |
| 1715904000000 | 3055.06 |
| 1716163200000 | 3068.45 |
| 1716249600000 | 3057.7399 |
| 1716336000000 | 3040.68 |
| 1716422400000 | 3039.05 |
| 1716508800000 | 3014.31 |
| 1716768000000 | 3044.53 |
| 1716854400000 | 3038.41 |
| 1716940800000 | 3013.4899 |
| 1717027200000 | 2995.64 |
| 1717113600000 | 3026.89 |
| 1717372800000 | 3067.7 |
| 1717459200000 | 3068.94 |
| 1717545600000 | 3021.6 |
| 1717632000000 | 3042.77 |
| 1717718400000 | 3040.5 |
| 1717977600000 | 3086.2199 |
| 1718064000000 | 3068.48 |
| 1718150400000 | 3039.93 |
| 1718236800000 | 3031.32 |
| 1718323200000 | 3040.6 |
| 1718582400000 | 2984.81 |
| 1718668800000 | 3001.48 |
| 1718755200000 | 3024.09 |
| 1718841600000 | 3017.78 |
| 1718928000000 | 3012.96 |
| 1719187200000 | 3005.08 |
| 1719273600000 | 3067.55 |
| 1719360000000 | 3071.16 |
| 1719446400000 | 3048.95 |
| 1719532800000 | 3064.7 |
| 1719792000000 | 3062.7399 |
| 1719878400000 | 3093.04 |
| 1719964800000 | 3096.5 |
| 1720051200000 | 3135.8 |
| 1720137600000 | 3122.02 |
| 1720396800000 | 3101.61 |
| 1720483200000 | 3132.84 |
| 1720569600000 | 3145.5 |
| 1720656000000 | 3201.44 |
| 1720742400000 | 3172.93 |
| 1721001600000 | 3171.08 |
| 1721088000000 | 3167.33 |
| 1721174400000 | 3188.37 |
| 1721260800000 | 3139.83 |
| 1721347200000 | 3122.85 |
| 1721606400000 | 3092.02 |
| 1721692800000 | 3115.57 |
| 1721779200000 | 3124.02 |
| 1721865600000 | 3017.09 |
| 1721952000000 | 3011.02 |
| 1722211200000 | 3067.5 |
| 1722297600000 | 3059.05 |
| 1722384000000 | 3150 |
| 1722470400000 | 3093.27 |
| 1722556800000 | 2940.19 |
| 1722816000000 | 2683.3 |
| 1722902400000 | 2844.65 |
| 1722988800000 | 2865.08 |
| 1723075200000 | 2841.07 |
| 1723161600000 | 2878.45 |
| 1723420800000 | 2865.12 |
| 1723507200000 | 2938.41 |
| 1723593600000 | 2946.2199 |
| 1723680000000 | 2945.13 |
| 1723766400000 | 3043.95 |
| 1724025600000 | 3029.58 |
| 1724112000000 | 3048.03 |
| 1724198400000 | 3041.48 |
| 1724284800000 | 3041.02 |
| 1724371200000 | 3053.19 |
| 1724630400000 | 3054.34 |
| 1724716800000 | 3070.54 |
| 1724803200000 | 3095.04 |
| 1724889600000 | 3098.82 |
| 1724976000000 | 3118.31 |
| 1725235200000 | 3109.15 |
| 1725321600000 | 3137.77 |
| 1725408000000 | 3036.2399 |
| 1725494400000 | 3028.17 |
| 1725580800000 | 3016.68 |
| 1725840000000 | 3002.4 |
| 1725926400000 | 3004.4 |
| 1726012800000 | 2987.37 |
| 1726099200000 | 3038.51 |
| 1726185600000 | 3038.87 |
| 1726444800000 | 3038.4699 |
| 1726531200000 | 2999.53 |
| 1726617600000 | 3007.87 |
| 1726704000000 | 3065.54 |
| 1726790400000 | 3075.07 |
| 1727049600000 | 3089.13 |
| 1727136000000 | 3100.31 |
| 1727222400000 | 3068.35 |
| 1727308800000 | 3142.3 |
| 1727395200000 | 3212.69 |
| 1727654400000 | 3141.29 |
| 1727740800000 | 3189.5 |
| 1727827200000 | 3140.7199 |
| 1727913600000 | 3158.04 |
| 1728000000000 | 3145.55 |
| 1728259200000 | 3200.64 |
| 1728345600000 | 3135.87 |
| 1728432000000 | 3136.14 |
| 1728518400000 | 3169.5 |
| 1728604800000 | 3157.39 |
| 1728864000000 | 3158.04 |
| 1728950400000 | 3186.03 |
| 1729036800000 | 3147.7199 |
| 1729123200000 | 3166.7199 |
| 1729209600000 | 3170.48 |
| 1729468800000 | 3157.12 |
| 1729555200000 | 3117.36 |
| 1729641600000 | 3088.02 |
| 1729728000000 | 3099.68 |
| 1729814400000 | 3078.2199 |
| 1730073600000 | 3093.84 |
| 1730160000000 | 3114.61 |
| 1730246400000 | 3111.69 |
| 1730332800000 | 3107.35 |
| 1730419200000 | 3056.75 |
| 1730678400000 | 3063.93 |
| 1730764800000 | 3078.09 |
| 1730851200000 | 3141.05 |
| 1730937600000 | 3180.92 |
| 1731024000000 | 3210.02 |
| 1731283200000 | 3215.2 |
| 1731369600000 | 3210.16 |
| 1731456000000 | 3165.7399 |
| 1731542400000 | 3162.85 |
| 1731628800000 | 3209.35 |
| 1731888000000 | 3174.79 |
| 1731974400000 | 3210.05 |
| 1732060800000 | 3186.95 |
| 1732147200000 | 3192.2399 |
| 1732233600000 | 3228.84 |
| 1732492800000 | 3241.01 |
| 1732579200000 | 3209.04 |
| 1732665600000 | 3211.9899 |
| 1732752000000 | 3236.54 |
| 1732838400000 | 3246.33 |
| 1733097600000 | 3305.96 |
| 1733184000000 | 3350.89 |
| 1733270400000 | 3314.16 |
| 1733356800000 | 3301.71 |
| 1733443200000 | 3286.3 |
| 1733702400000 | 3287.35 |
| 1733788800000 | 3292.51 |
| 1733875200000 | 3293.86 |
| 1733961600000 | 3325.62 |
| 1734048000000 | 3259.73 |
| 1734307200000 | 3233.89 |
| 1734393600000 | 3245.7399 |
| 1734480000000 | 3229.5 |
| 1734566400000 | 3181.06 |
| 1734652800000 | 3162.09 |
| 1734912000000 | 3194.65 |
| 1734998400000 | 3199.87 |
| 1735257600000 | 3272.5 |
| 1735516800000 | 3272.7199 |
| 1735603200000 | 3271.18 |
| 1735776000000 | 3298.2199 |
| 1735862400000 | 3298.96 |
| 1736121600000 | 3244.14 |
| 1736208000000 | 3281.4699 |
| 1736294400000 | 3285.63 |
| 1736380800000 | 3257.89 |
| 1736467200000 | 3239.82 |
| 1736726400000 | 3241.96 |
| 1736812800000 | 3187.21 |
| 1736899200000 | 3215.9 |
| 1736985600000 | 3242.91 |
| 1737072000000 | 3216.42 |
| 1737331200000 | 3235.02 |
| 1737417600000 | 3249.83 |
| 1737504000000 | 3250.33 |
| 1737590400000 | 3272.16 |
| 1737676800000 | 3253.28 |
| 1737936000000 | 3271.34 |
| 1738022400000 | 3267.4 |
| 1738108800000 | 3296.59 |
| 1738195200000 | 3315.79 |
| 1738281600000 | 3330 |
| 1738540800000 | 3275.36 |
| 1738627200000 | 3283.79 |
| 1738713600000 | 3324.83 |
| 1738800000000 | 3352.93 |
| 1738886400000 | 3344.12 |
| 1739145600000 | 3339.82 |
| 1739232000000 | 3310.21 |
| 1739318400000 | 3285.07 |
| 1739404800000 | 3315.85 |
| 1739491200000 | 3328.1 |
| 1739750400000 | 3359.17 |
| 1739836800000 | 3363.38 |
| 1739923200000 | 3360.06 |
| 1740009600000 | 3328.73 |
| 1740096000000 | 3335.54 |
| 1740355200000 | 3339.2 |
| 1740441600000 | 3313.56 |
| 1740528000000 | 3305.3 |
| 1740614400000 | 3335.63 |
| 1740700800000 | 3256.9699 |
| 1740960000000 | 3289.43 |
| 1741046400000 | 3278.39 |
| 1741132800000 | 3223.9699 |
| 1741219200000 | 3262.1 |
| 1741305600000 | 3186.07 |
| 1741564800000 | 3184.79 |
| 1741651200000 | 3121.41 |
| 1741737600000 | 3123.2 |
| 1741824000000 | 3140.91 |
| 1741910400000 | 3142.21 |
| 1742169600000 | 3172.26 |
| 1742256000000 | 3194.38 |
| 1742342400000 | 3215.25 |
| 1742428800000 | 3241.3 |
| 1742515200000 | 3258.16 |
| 1742774400000 | 3233.2 |
| 1742860800000 | 3237.9 |
| 1742947200000 | 3255.29 |
| 1743033600000 | 3240.91 |
| 1743120000000 | 3208.85 |
| 1743379200000 | 3113.92 |
| 1743465600000 | 3130.95 |
| 1743552000000 | 3114.19 |
| 1743638400000 | 3026.39 |
| 1743724800000 | 2922.96 |
| 1743984000000 | 2675.48 |
| 1744070400000 | 2830.98 |
| 1744156800000 | 2743.98 |
| 1744243200000 | 2938.07 |
| 1744329600000 | 2828.71 |
| 1744588800000 | 2863.41 |
| 1744675200000 | 2926.2199 |
| 1744761600000 | 2896.07 |
| 1744848000000 | 2942.64 |
| 1745280000000 | 2931.63 |
| 1745366400000 | 3014.39 |
| 1745452800000 | 3039.31 |
| 1745539200000 | 3053.76 |
| 1745798400000 | 3095.8 |
| 1745884800000 | 3101.35 |
| 1745971200000 | 3134.92 |
| 1746057600000 | 3125.98 |
| 1746144000000 | 3163.03 |
| 1746403200000 | 3166.14 |
| 1746489600000 | 3173.96 |
| 1746576000000 | 3162.84 |
| 1746662400000 | 3148.89 |
| 1746748800000 | 3185.46 |
| 1747008000000 | 3181.57 |
| 1747094400000 | 3224.28 |
| 1747180800000 | 3236.92 |
| 1747267200000 | 3225.17 |
| 1747353600000 | 3236.6 |
| 1747612800000 | 3231.21 |
| 1747699200000 | 3246.19 |
| 1747785600000 | 3241.11 |
| 1747872000000 | 3226.06 |
| 1747958400000 | 3251.16 |
| 1748217600000 | 3250.7199 |
| 1748304000000 | 3259.76 |
| 1748390400000 | 3255.62 |
| 1748476800000 | 3304.57 |
| 1748563200000 | 3289.33 |
| 1748822400000 | 3268.61 |
| 1748908800000 | 3261.13 |
| 1748995200000 | 3287.66 |
| 1749081600000 | 3252.09 |
| 1749168000000 | 3254.36 |
| 1749427200000 | 3280.76 |
| 1749513600000 | 3278.7199 |
| 1749600000000 | 3262.4699 |
| 1749686400000 | 3231.48 |
| 1749772800000 | 3200.67 |
| 1750032000000 | 3212.58 |
| 1750118400000 | 3214.4 |
| 1750204800000 | 3241.03 |
| 1750291200000 | 3207.41 |
| 1750377600000 | 3170.44 |
| 1750636800000 | 3146.16 |
| 1750723200000 | 3201.4 |
| 1750809600000 | 3190.53 |
| 1750896000000 | 3215.53 |
| 1750982400000 | 3244.6 |
| 1751241600000 | 3255.88 |
| 1751328000000 | 3234.12 |
| 1751414400000 | 3230.76 |
| 1751500800000 | 3219.34 |
| 1751587200000 | 3215.16 |
| 1751846400000 | 3186.39 |
| 1751932800000 | 3187.4899 |
| 1752019200000 | 3183.58 |
| 1752105600000 | 3184.71 |
| 1752192000000 | 3178.71 |
| 1752451200000 | 3174.28 |
| 1752537600000 | 3182.48 |
| 1752624000000 | 3175.71 |
| 1752710400000 | 3192.96 |
| 1752796800000 | 3199.23 |
| 1753056000000 | 3192.18 |
| 1753142400000 | 3204.8 |
| 1753228800000 | 3309.7399 |
| 1753315200000 | 3347.75 |
| 1753401600000 | 3298.81 |
| 1753660800000 | 3302.16 |
| 1753747200000 | 3302.32 |
| 1753833600000 | 3309.2199 |
| 1753920000000 | 3302.54 |
| 1754006400000 | 3278.93 |
| 1754265600000 | 3259.88 |
| 1754352000000 | 3283.09 |
| 1754438400000 | 3299.7199 |
| 1754524800000 | 3309.95 |
| 1754611200000 | 3332.35 |
| 1754870400000 | 3349.63 |
| 1754956800000 | 3385.66 |
| 1755043200000 | 3405.57 |
| 1755129600000 | 3387.86 |
| 1755216000000 | 3445.78 |
| 1755475200000 | 3449.41 |
| 1755561600000 | 3427.03 |
| 1755648000000 | 3429.75 |
| 1755734400000 | 3409.85 |
| 1755820800000 | 3421.94 |
| 1756080000000 | 3431.61 |
| 1756166400000 | 3403.12 |
| 1756252800000 | 3406.95 |
| 1756339200000 | 3427.43 |
| 1756425600000 | 3405.73 |
| 1756684800000 | 3380.52 |
| 1756771200000 | 3392.46 |
| 1756857600000 | 3336.21 |
| 1756944000000 | 3375.32 |
| 1757030400000 | 3401.23 |
| 1757289600000 | 3417.71 |
| 1757376000000 | 3416.4 |
| 1757462400000 | 3444.93 |
| 1757548800000 | 3449.8 |
| 1757635200000 | 3463.83 |
| 1757894400000 | 3459.52 |
| 1757980800000 | 3451.95 |
| 1758067200000 | 3442.64 |
| 1758153600000 | 3427.08 |
| 1758240000000 | 3420.91 |
| 1758499200000 | 3429.6 |
| 1758585600000 | 3426.36 |
| 1758672000000 | 3427.77 |
| 1758758400000 | 3448.49 |
| 1758844800000 | 3431.51 |
| 1759104000000 | 3429.81 |
| 1759190400000 | 3451.22 |
| 1759276800000 | 3429.62 |
| 1759363200000 | 3446.93 |
| 1759449600000 | 3483.79 |
| 1759708800000 | 3537.99 |
| 1759795200000 | 3531.64 |
| 1759881600000 | 3525.53 |
| 1759968000000 | 3552.52 |
| 1760054400000 | 3510.51 |
| 1760313600000 | 3495.63 |
| 1760400000000 | 3429.63 |
| 1760486400000 | 3487.8 |
| 1760572800000 | 3507.83 |
| 1760659200000 | 3470.81 |
| 1760918400000 | 3566.52 |
| 1761004800000 | 3564.02 |
| 1761091200000 | 3560.83 |
| 1761177600000 | 3528.19 |
| 1761264000000 | 3535.03 |
| 1761523200000 | 3590.11 |
| 1761609600000 | 3585.01 |
| 1761696000000 | 3592.34 |
| 1761782400000 | 3586.77 |
| 1761868800000 | 3623.66 |
| 1762128000000 | 3641.8 |
| 1762214400000 | 3616.42 |
| 1762300800000 | 3562.82 |
| 1762387200000 | 3618.32 |
| 1762473600000 | 3579.94 |
| 1762732800000 | 3588.65 |
| 1762819200000 | 3586.47 |
| 1762905600000 | 3601.97 |
| 1762992000000 | 3605.77 |
| 1763078400000 | 3560.39 |
| 1763337600000 | 3535.59 |
| 1763424000000 | 3431.89 |
| 1763510400000 | 3404.69 |
| 1763596800000 | 3442.79 |
| 1763683200000 | 3427.22 |
| 1763942400000 | 3429.59 |
| 1764028800000 | 3419.57 |
| 1764115200000 | 3473.07 |
| 1764201600000 | 3489.02 |
| 1764288000000 | 3491.12 |
| STOXX Asia/Pacific 50 | STOXX Asia/Pacific 600 | |
|---|---|---|
| 2018 | -7.8044035029552 | -7.9857224159085 |
| 2019 | 24.200147674158 | 21.43227317039 |
| 2020 | 8.9912800482935 | 3.8788930605329 |
| 2021 | 11.875181747101 | 9.7494241522575 |
| 2022 | -7.4510954966175 | -7.7986126451467 |
| 2023 | 12.619846939818 | 10.442670295611 |
| 2024 | 17.339467918578 | 13.401233234244 |
| 2025 | 13.173571891955 | 12.777488544162 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0118477329 | SX5PP | SX5PP INDEX | .SX5PP |
| Net Return EUR | CH0118477337 | SX5PR | SX5PR INDEX | .SX5PR |
| Net Return USD | CH0118477352 | SX5PV | SX5PU INDEX | .SX5PV |
| Price USD | CH0118477345 | SX5PL | SX5PL INDEX | .SX5PL |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually (September) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 5.997% |
| Commonwealth Bank of Australia | Banks | Australia | 4.675% |
| Softbank Group Corp. | Telecommunications | Japan | 4.557% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 4.299% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 4.279% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 3.932% |
| BHP GROUP LTD. | Basic Resources | Australia | 3.592% |
| Tokyo Electron Ltd. | Technology | Japan | 2.602% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 2.592% |
| AIA GROUP | Insurance | Hong Kong | 2.535% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.