Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 50 | 1,001,770.1 | 863,914.7 | 17,278.3 | 13,053.5 | 54,251.9 | 6,497.1 | 6.3 | 0.8 | 3.9 |
STOXX Europe 600 | 2,200,833.1 | 1,753,310.9 | 2,922.2 | 1,017.4 | 54,251.9 | 207.6 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 22.6 |
---|---|
Technology | 10.0 |
Industrial Goods and Services | 9.8 |
Banks | 9.1 |
Food, Beverage and Tobacco | 7.8 |
Energy | 7.8 |
Consumer Products and Services | 7.3 |
Insurance | 6.1 |
Utilities | 3.7 |
Financial Services | 3.0 |
Country weighting
UK | 24.5 |
---|---|
France | 23.2 |
Switzerland | 18.2 |
Germany | 13.6 |
Netherlands | 6.8 |
Denmark | 6.3 |
Italy | 3.5 |
Spain | 2.9 |
Belgium | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 50 | 0.4 | 15.4 | 20.8 | 61.6 | 112.7 | N/A | N/A | 21.1 | 17.5 | 16.5 |
STOXX Europe 600 | 0.2 | 15.5 | 24.4 | 46.6 | 102.8 | N/A | N/A | 24.7 | 13.7 | 15.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 50 | N/A | N/A | 15.5 | 19.4 | 21.4 | N/A | N/A | 1.2 | 0.7 | 0.7 |
STOXX Europe 600 | N/A | N/A | 15.5 | 20.1 | 22.0 | N/A | N/A | 1.4 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 2.8 | 3.1 | 3.5 | 3.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 50 | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.0 | -1.0 | 0.9 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of October 31, 2024
BLUE CHIP INDICES
STOXX Europe 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 50 | 15.9 | 15.2 | 15.9 | 15.9 | 2.5 | 3.9 | 1.8 | 20.6 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 4.0 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 50 | |
---|---|
978220800000 | 1000 |
978393600000 | 997.37 |
978480000000 | 986.86 |
978566400000 | 1011.87 |
978652800000 | 1018.88 |
978912000000 | 1010.1 |
978998400000 | 987.95 |
979084800000 | 978.27 |
979171200000 | 1015.05 |
979257600000 | 1024.81 |
979516800000 | 1034.09 |
979603200000 | 1007.18 |
979689600000 | 1019.39 |
979776000000 | 1033.74 |
979862400000 | 1010.55 |
980121600000 | 1006.57 |
980208000000 | 1013.1 |
980294400000 | 1016.37 |
980380800000 | 1003.43 |
980467200000 | 1005.98 |
980726400000 | 1004.46 |
980812800000 | 1002.83 |
980899200000 | 1009.32 |
980985600000 | 997.31 |
981072000000 | 988.98 |
981331200000 | 991.34 |
981417600000 | 988.28 |
981504000000 | 982.62 |
981590400000 | 969.87 |
981676800000 | 973.45 |
981936000000 | 987.11 |
982022400000 | 978.64 |
982108800000 | 954.68 |
982195200000 | 945.13 |
982281600000 | 931.46 |
982540800000 | 936.52 |
982627200000 | 910.42 |
982713600000 | 912.79 |
982800000000 | 904.82 |
982886400000 | 886.41 |
983145600000 | 896.36 |
983232000000 | 903.92 |
983318400000 | 908.11 |
983404800000 | 910.93 |
983491200000 | 933.46 |
983750400000 | 941.07 |
983836800000 | 954.41 |
983923200000 | 955.98 |
984009600000 | 956.35 |
984096000000 | 944.22 |
984355200000 | 923.28 |
984441600000 | 902.72 |
984528000000 | 892.41 |
984614400000 | 914.7 |
984700800000 | 888.08 |
984960000000 | 876.44 |
985046400000 | 899.94 |
985132800000 | 885.28 |
985219200000 | 841.47 |
985305600000 | 857.84 |
985564800000 | 895.29 |
985651200000 | 921.03 |
985737600000 | 886.87 |
985824000000 | 888.27 |
985910400000 | 912.77 |
986169600000 | 915.26 |
986256000000 | 885.28 |
986342400000 | 900.76 |
986428800000 | 909.73 |
986515200000 | 908.34 |
986774400000 | 933.8 |
986860800000 | 944.41 |
986947200000 | 943.93 |
987033600000 | 942.08 |
987465600000 | 927.87 |
987552000000 | 931.69 |
987638400000 | 940.8 |
987724800000 | 950.3 |
987984000000 | 933.93 |
988070400000 | 938.13 |
988156800000 | 938.62 |
988243200000 | 950.39 |
988329600000 | 966.29 |
988588800000 | 966.1 |
988761600000 | 950.42 |
988848000000 | 924.3 |
988934400000 | 937.08 |
989193600000 | 941.93 |
989280000000 | 938.28 |
989366400000 | 935.66 |
989452800000 | 958.72 |
989539200000 | 942.63 |
989798400000 | 927.33 |
989884800000 | 947.18 |
989971200000 | 957.07 |
990057600000 | 958.9 |
990144000000 | 969.69 |
990403200000 | 967.64 |
990489600000 | 962.41 |
990576000000 | 931.1 |
990662400000 | 923.84 |
990748800000 | 923.18 |
991008000000 | 930.14 |
991094400000 | 912.6 |
991180800000 | 905.36 |
991267200000 | 885.56 |
991353600000 | 885.16 |
991612800000 | 896.72 |
991699200000 | 910.88 |
991785600000 | 903.6 |
991872000000 | 902.85 |
991958400000 | 903.83 |
992217600000 | 897.27 |
992304000000 | 883.83 |
992390400000 | 893.1 |
992476800000 | 884.77 |
992563200000 | 890.04 |
992822400000 | 882.29 |
992908800000 | 881.12 |
992995200000 | 877.38 |
993081600000 | 887.37 |
993168000000 | 888.44 |
993427200000 | 891.76 |
993513600000 | 876.49 |
993600000000 | 876.19 |
993686400000 | 882.13 |
993772800000 | 888.25 |
994032000000 | 901.45 |
994118400000 | 888.02 |
994204800000 | 881.27 |
994291200000 | 876.14 |
994377600000 | 863.98 |
994636800000 | 863.29 |
994723200000 | 860.85 |
994809600000 | 840.48 |
994896000000 | 846.7 |
994982400000 | 858.53 |
995241600000 | 860.03 |
995328000000 | 844.25 |
995414400000 | 846.82 |
995500800000 | 857.38 |
995587200000 | 848.77 |
995846400000 | 855.02 |
995932800000 | 846.51 |
996019200000 | 836.09 |
996105600000 | 844.42 |
996192000000 | 857.75 |
996451200000 | 882.31 |
996537600000 | 890.95 |
996624000000 | 895.09 |
996710400000 | 888.84 |
996796800000 | 882.01 |
997056000000 | 879.59 |
997142400000 | 878.27 |
997228800000 | 859.89 |
997315200000 | 851.59 |
997401600000 | 840.36 |
997660800000 | 850.6 |
997747200000 | 860.9 |
997833600000 | 853 |
997920000000 | 843.91 |
998006400000 | 832.81 |
998265600000 | 832.81 |
998352000000 | 838.74 |
998438400000 | 843.93 |
998524800000 | 838.94 |
998611200000 | 852.38 |
998870400000 | 851.43 |
998956800000 | 845.86 |
999043200000 | 837.04 |
999129600000 | 821.98 |
999216000000 | 818.5 |
999475200000 | 805.87 |
999561600000 | 807.58 |
999648000000 | 801.84 |
999734400000 | 787.64 |
999820800000 | 767.87 |
1000080000000 | 765.72 |
1000166400000 | 712.63 |
1000252800000 | 733.35 |
1000339200000 | 738.33 |
1000425600000 | 696.5 |
1000684800000 | 726.71 |
1000771200000 | 724.17 |
1000857600000 | 709.04 |
1000944000000 | 673.54 |
1001030400000 | 648.6 |
1001289600000 | 689.66 |
1001376000000 | 703.73 |
1001462400000 | 716.14 |
1001548800000 | 739.3 |
1001635200000 | 754.86 |
1001894400000 | 743.23 |
1001980800000 | 756.82 |
1002067200000 | 762.97 |
1002153600000 | 781.43 |
1002240000000 | 779.27 |
1002499200000 | 776.61 |
1002585600000 | 773.34 |
1002672000000 | 790.77 |
1002758400000 | 798.52 |
1002844800000 | 797.6 |
1003104000000 | 780.31 |
1003190400000 | 789.28 |
1003276800000 | 806.43 |
1003363200000 | 789.87 |
1003449600000 | 773.14 |
1003708800000 | 785.46 |
1003795200000 | 810.18 |
1003881600000 | 812.35 |
1003968000000 | 799.56 |
1004054400000 | 820.2 |
1004313600000 | 803.75 |
1004400000000 | 785.59 |
1004486400000 | 796.42 |
1004572800000 | 802.82 |
1004659200000 | 803.07 |
1004918400000 | 816.68 |
1005004800000 | 811.04 |
1005091200000 | 820.67 |
1005177600000 | 827.69 |
1005264000000 | 815.89 |
1005523200000 | 796.84 |
1005609600000 | 822.73 |
1005696000000 | 818.32 |
1005782400000 | 819.55 |
1005868800000 | 834.06 |
1006128000000 | 839.35 |
1006214400000 | 829.7 |
1006300800000 | 828.74 |
1006387200000 | 843.29 |
1006473600000 | 839.44 |
1006732800000 | 839.26 |
1006819200000 | 827.99 |
1006905600000 | 815.51 |
1006992000000 | 819.06 |
1007078400000 | 821.24 |
1007337600000 | 817.95 |
1007424000000 | 832.83 |
1007510400000 | 855.19 |
1007596800000 | 861.82 |
1007683200000 | 859.33 |
1007942400000 | 847.34 |
1008028800000 | 850.64 |
1008115200000 | 847.38 |
1008201600000 | 837.03 |
1008288000000 | 840.66 |
1008547200000 | 866.91 |
1008633600000 | 864.01 |
1008720000000 | 853.31 |
1008806400000 | 851.62 |
1008892800000 | 867.04 |
1009152000000 | 862.52 |
1009411200000 | 895.54 |
1009497600000 | 894.64 |
1009929600000 | 904.14 |
1010016000000 | 915.02 |
1010102400000 | 905.89 |
1010361600000 | 894.38 |
1010448000000 | 892.04 |
1010534400000 | 887.14 |
1010620800000 | 883.56 |
1010707200000 | 884.35 |
1010966400000 | 861.87 |
1011052800000 | 866.72 |
1011139200000 | 854.15 |
1011225600000 | 863.17 |
1011312000000 | 868.5 |
1011571200000 | 861.47 |
1011657600000 | 871.07 |
1011744000000 | 883.32 |
1011830400000 | 892.47 |
1011916800000 | 875.14 |
1012176000000 | 871.66 |
1012262400000 | 860.36 |
1012348800000 | 847.23 |
1012435200000 | 861.51 |
1012521600000 | 867.25 |
1012780800000 | 854.84 |
1012867200000 | 845.21 |
1012953600000 | 834.53 |
1013040000000 | 846.92 |
1013126400000 | 855.61 |
1013385600000 | 862.27 |
1013472000000 | 854.65 |
1013558400000 | 858.99 |
1013644800000 | 861.66 |
1013731200000 | 857.82 |
1013990400000 | 850.8 |
1014076800000 | 842.41 |
1014163200000 | 835.81 |
1014249600000 | 849.75 |
1014336000000 | 841.78 |
1014595200000 | 850.58 |
1014681600000 | 856.31 |
1014768000000 | 867.14 |
1014854400000 | 860.28 |
1014940800000 | 866.93 |
1015200000000 | 880.91 |
1015286400000 | 876.51 |
1015372800000 | 876.69 |
1015459200000 | 862.46 |
1015545600000 | 869.99 |
1015804800000 | 863.11 |
1015891200000 | 859.39 |
1015977600000 | 866.97 |
1016064000000 | 867.64 |
1016150400000 | 879.14 |
1016409600000 | 896.07 |
1016496000000 | 902.82 |
1016582400000 | 893.11 |
1016668800000 | 889.49 |
1016755200000 | 896.78 |
1017014400000 | 888.95 |
1017100800000 | 887.4 |
1017187200000 | 886.09 |
1017273600000 | 896.6 |
1017705600000 | 904.16 |
1017792000000 | 898.25 |
1017878400000 | 885.51 |
1017964800000 | 880.31 |
1018224000000 | 861.11 |
1018310400000 | 860.99 |
1018396800000 | 870.09 |
1018483200000 | 861.9 |
1018569600000 | 865.12 |
1018828800000 | 871.33 |
1018915200000 | 886.76 |
1019001600000 | 890.17 |
1019088000000 | 880.15 |
1019174400000 | 882.05 |
1019433600000 | 870.55 |
1019520000000 | 866.8 |
1019606400000 | 865.26 |
1019692800000 | 854.76 |
1019779200000 | 847.1 |
1020038400000 | 848.74 |
1020124800000 | 854.53 |
1020297600000 | 850.57 |
1020384000000 | 846.03 |
1020643200000 | 848.57 |
1020729600000 | 839.02 |
1020816000000 | 859.86 |
1020902400000 | 857.12 |
1020988800000 | 844.76 |
1021248000000 | 849.79 |
1021334400000 | 862.63 |
1021420800000 | 867.51 |
1021507200000 | 867.22 |
1021593600000 | 855.61 |
1021852800000 | 849.48 |
1021939200000 | 836.84 |
1022025600000 | 831.72 |
1022112000000 | 836.05 |
1022198400000 | 836.16 |
1022457600000 | 833.78 |
1022544000000 | 828.17 |
1022630400000 | 826.89 |
1022716800000 | 810.01 |
1022803200000 | 823.61 |
1023062400000 | 818.18 |
1023148800000 | 806.58 |
1023235200000 | 799.86 |
1023321600000 | 797.81 |
1023408000000 | 788.24 |
1023667200000 | 788.33 |
1023753600000 | 803.45 |
1023840000000 | 785.84 |
1023926400000 | 771.26 |
1024012800000 | 750.63 |
1024272000000 | 777.94 |
1024358400000 | 776.49 |
1024444800000 | 763.85 |
1024531200000 | 751.41 |
1024617600000 | 740.08 |
1024876800000 | 726.54 |
1024963200000 | 744.05 |
1025049600000 | 726.36 |
1025136000000 | 736.54 |
1025222400000 | 767.52 |
1025481600000 | 771.83 |
1025568000000 | 744.48 |
1025654400000 | 717.22 |
1025740800000 | 736.75 |
1025827200000 | 765.42 |
1026086400000 | 762.55 |
1026172800000 | 755.08 |
1026259200000 | 722.88 |
1026345600000 | 690.03 |
1026432000000 | 690.57 |
1026691200000 | 654.99 |
1026777600000 | 659.55 |
1026864000000 | 685.79 |
1026950400000 | 697.08 |
1027036800000 | 656.93 |
1027296000000 | 620.08 |
1027382400000 | 604.85 |
1027468800000 | 595.41 |
1027555200000 | 629.45 |
1027641600000 | 644.65 |
1027900800000 | 682.85 |
1027987200000 | 683.43 |
1028073600000 | 681.38 |
1028160000000 | 648 |
1028246400000 | 649.93 |
1028505600000 | 629.73 |
1028592000000 | 657.03 |
1028678400000 | 647.17 |
1028764800000 | 678.35 |
1028851200000 | 689.43 |
1029110400000 | 666.74 |
1029196800000 | 675.73 |
1029283200000 | 648.77 |
1029369600000 | 672.37 |
1029456000000 | 679.89 |
1029715200000 | 701.56 |
1029801600000 | 690.49 |
1029888000000 | 696.95 |
1029974400000 | 710.97 |
1030060800000 | 699.12 |
1030320000000 | 692.24 |
1030406400000 | 703.75 |
1030492800000 | 675.37 |
1030579200000 | 662.95 |
1030665600000 | 671.14 |
1030924800000 | 656.79 |
1031011200000 | 628.51 |
1031097600000 | 636.44 |
1031184000000 | 634.83 |
1031270400000 | 656.6 |
1031529600000 | 645.74 |
1031616000000 | 662.8 |
1031702400000 | 679.47 |
1031788800000 | 653.38 |
1031875200000 | 644.51 |
1032134400000 | 646.32 |
1032220800000 | 639.44 |
1032307200000 | 614.61 |
1032393600000 | 604.56 |
1032480000000 | 616.93 |
1032739200000 | 596.82 |
1032825600000 | 586.51 |
1032912000000 | 592.98 |
1032998400000 | 621.99 |
1033084800000 | 624.96 |
1033344000000 | 593.77 |
1033430400000 | 609.48 |
1033516800000 | 635.41 |
1033603200000 | 626.54 |
1033689600000 | 607.28 |
1033948800000 | 606.84 |
1034035200000 | 593.23 |
1034121600000 | 592.62 |
1034208000000 | 607.91 |
1034294400000 | 640.79 |
1034553600000 | 635.33 |
1034640000000 | 675.58 |
1034726400000 | 660.5 |
1034812800000 | 679.5 |
1034899200000 | 677.07 |
1035158400000 | 674.57 |
1035244800000 | 670.73 |
1035331200000 | 642.49 |
1035417600000 | 661.02 |
1035504000000 | 657.94 |
1035763200000 | 667.63 |
1035849600000 | 632.87 |
1035936000000 | 650.75 |
1036022400000 | 662.93 |
1036108800000 | 655.74 |
1036368000000 | 679.59 |
1036454400000 | 683.49 |
1036540800000 | 673.39 |
1036627200000 | 661.9 |
1036713600000 | 650.11 |
1036972800000 | 642.77 |
1037059200000 | 653.89 |
1037145600000 | 651.27 |
1037232000000 | 663.05 |
1037318400000 | 670.43 |
1037577600000 | 681.76 |
1037664000000 | 684.14 |
1037750400000 | 683.89 |
1037836800000 | 704.3 |
1037923200000 | 701.72 |
1038182400000 | 689.28 |
1038268800000 | 670.43 |
1038355200000 | 685.23 |
1038441600000 | 694.26 |
1038528000000 | 692.81 |
1038787200000 | 704.11 |
1038873600000 | 690.58 |
1038960000000 | 689.05 |
1039046400000 | 683.29 |
1039132800000 | 677.44 |
1039392000000 | 660.2 |
1039478400000 | 664.39 |
1039564800000 | 670.98 |
1039651200000 | 663.62 |
1039737600000 | 644.75 |
1039996800000 | 668.85 |
1040083200000 | 661.74 |
1040169600000 | 648.81 |
1040256000000 | 642.43 |
1040342400000 | 649.54 |
1040601600000 | 652.1 |
1040947200000 | 635.4 |
1041206400000 | 637.29 |
1041465600000 | 664.27 |
1041552000000 | 671.12 |
1041811200000 | 672.02 |
1041897600000 | 670.04 |
1041984000000 | 657.69 |
1042070400000 | 664.49 |
1042156800000 | 669.13 |
1042416000000 | 665.52 |
1042502400000 | 665.7 |
1042588800000 | 655.01 |
1042675200000 | 652.21 |
1042761600000 | 639.59 |
1043020800000 | 630.02 |
1043107200000 | 626.55 |
1043193600000 | 614.6 |
1043280000000 | 610.16 |
1043366400000 | 607.02 |
1043625600000 | 590.49 |
1043712000000 | 592.25 |
1043798400000 | 598.19 |
1043884800000 | 612.03 |
1043971200000 | 615.94 |
1044230400000 | 631.96 |
1044316800000 | 614.54 |
1044403200000 | 627.38 |
1044489600000 | 607.83 |
1044576000000 | 603.29 |
1044835200000 | 602.8 |
1044921600000 | 618.17 |
1045008000000 | 605.99 |
1045094400000 | 605.03 |
1045180800000 | 615.86 |
1045440000000 | 622.83 |
1045526400000 | 619.9 |
1045612800000 | 603.22 |
1045699200000 | 602.13 |
1045785600000 | 609.51 |
1046044800000 | 596.13 |
1046131200000 | 576.84 |
1046217600000 | 573.15 |
1046304000000 | 578 |
1046390400000 | 591.95 |
1046649600000 | 595.82 |
1046736000000 | 586.14 |
1046822400000 | 580.99 |
1046908800000 | 575.92 |
1046995200000 | 562.67 |
1047254400000 | 548.73 |
1047340800000 | 551.23 |
1047427200000 | 530.4 |
1047513600000 | 563.75 |
1047600000000 | 583.66 |
1047859200000 | 599.12 |
1047945600000 | 599.82 |
1048032000000 | 610.39 |
1048118400000 | 612.02 |
1048204800000 | 636.92 |
1048464000000 | 609.84 |
1048550400000 | 617.98 |
1048636800000 | 617.83 |
1048723200000 | 605.47 |
1048809600000 | 607.94 |
1049068800000 | 585.89 |
1049155200000 | 594.78 |
1049241600000 | 612.06 |
1049328000000 | 618.78 |
1049414400000 | 627.51 |
1049673600000 | 647.93 |
1049760000000 | 638.36 |
1049846400000 | 641.86 |
1049932800000 | 630.7 |
1050019200000 | 636.6 |
1050278400000 | 645.44 |
1050364800000 | 656.79 |
1050451200000 | 650.94 |
1050537600000 | 654.97 |
1050969600000 | 665.25 |
1051056000000 | 676.38 |
1051142400000 | 666.32 |
1051228800000 | 659.04 |
1051488000000 | 675.1 |
1051574400000 | 667.97 |
1051660800000 | 669.66 |
1051747200000 | 667.59 |
1051833600000 | 673.9 |
1052092800000 | 679 |
1052179200000 | 687.72 |
1052265600000 | 671.96 |
1052352000000 | 660.34 |
1052438400000 | 672.69 |
1052697600000 | 673.98 |
1052784000000 | 673.63 |
1052870400000 | 670.64 |
1052956800000 | 678.78 |
1053043200000 | 684.1 |
1053302400000 | 672.13 |
1053388800000 | 674.66 |
1053475200000 | 671.43 |
1053561600000 | 681.72 |
1053648000000 | 677.41 |
1053907200000 | 679.42 |
1053993600000 | 685.44 |
1054080000000 | 704.26 |
1054166400000 | 709.01 |
1054252800000 | 710.82 |
1054512000000 | 717.92 |
1054598400000 | 715.14 |
1054684800000 | 720.83 |
1054771200000 | 716.33 |
1054857600000 | 730.81 |
1055116800000 | 720.37 |
1055203200000 | 718.28 |
1055289600000 | 734.44 |
1055376000000 | 739.58 |
1055462400000 | 729.46 |
1055721600000 | 746.39 |
1055808000000 | 754.81 |
1055894400000 | 757.53 |
1055980800000 | 744.17 |
1056067200000 | 744.79 |
1056326400000 | 722.92 |
1056412800000 | 720.62 |
1056499200000 | 722.71 |
1056585600000 | 725.88 |
1056672000000 | 724.51 |
1056931200000 | 721.77 |
1057017600000 | 707.01 |
1057104000000 | 713.84 |
1057190400000 | 713.86 |
1057276800000 | 709.13 |
1057536000000 | 718 |
1057622400000 | 712.94 |
1057708800000 | 706.18 |
1057795200000 | 701.37 |
1057881600000 | 707.4 |
1058140800000 | 714.01 |
1058227200000 | 704.3 |
1058313600000 | 704.74 |
1058400000000 | 699.31 |
1058486400000 | 700.54 |
1058745600000 | 698.12 |
1058832000000 | 709.26 |
1058918400000 | 710.9 |
1059004800000 | 728 |
1059091200000 | 721.17 |
1059350400000 | 732.36 |
1059436800000 | 730.25 |
1059523200000 | 734.49 |
1059609600000 | 734.68 |
1059696000000 | 718.76 |
1059955200000 | 720.41 |
1060041600000 | 724.54 |
1060128000000 | 716.7 |
1060214400000 | 714.27 |
1060300800000 | 717.41 |
1060560000000 | 717.3 |
1060646400000 | 720.51 |
1060732800000 | 725.5 |
1060819200000 | 734.9 |
1060905600000 | 735.71 |
1061164800000 | 738.9 |
1061251200000 | 732.43 |
1061337600000 | 724.56 |
1061424000000 | 717.31 |
1061510400000 | 710.04 |
1061769600000 | 705.8 |
1061856000000 | 699.7 |
1061942400000 | 708.43 |
1062028800000 | 709.54 |
1062115200000 | 698.53 |
1062374400000 | 707.14 |
1062460800000 | 701.08 |
1062547200000 | 707.63 |
1062633600000 | 717.32 |
1062720000000 | 719.75 |
1062979200000 | 729.43 |
1063065600000 | 723.7 |
1063152000000 | 725.74 |
1063238400000 | 725.06 |
1063324800000 | 728.85 |
1063584000000 | 731.52 |
1063670400000 | 727.02 |
1063756800000 | 730.61 |
1063843200000 | 730.04 |
1063929600000 | 719.45 |
1064188800000 | 703.01 |
1064275200000 | 697.64 |
1064361600000 | 699.21 |
1064448000000 | 697.97 |
1064534400000 | 691.3 |
1064793600000 | 685.82 |
1064880000000 | 683.28 |
1064966400000 | 692.23 |
1065052800000 | 695.3 |
1065139200000 | 709.24 |
1065398400000 | 706.93 |
1065484800000 | 698.67 |
1065571200000 | 699.27 |
1065657600000 | 706.56 |
1065744000000 | 702.57 |
1066003200000 | 710.59 |
1066089600000 | 711.7 |
1066176000000 | 715.03 |
1066262400000 | 713.1 |
1066348800000 | 708.94 |
1066608000000 | 716.72 |
1066694400000 | 714.38 |
1066780800000 | 704 |
1066867200000 | 701.58 |
1066953600000 | 700.06 |
1067212800000 | 697.93 |
1067299200000 | 698.99 |
1067385600000 | 699.93 |
1067472000000 | 706.47 |
1067558400000 | 714.31 |
1067817600000 | 725.46 |
1067904000000 | 712.15 |
1067990400000 | 710.31 |
1068076800000 | 711.7 |
1068163200000 | 718.1 |
1068422400000 | 703.02 |
1068508800000 | 706.55 |
1068595200000 | 715.82 |
1068681600000 | 719.04 |
1068768000000 | 727.6 |
1069027200000 | 718.91 |
1069113600000 | 720.85 |
1069200000000 | 721.68 |
1069286400000 | 719.9 |
1069372800000 | 722.74 |
1069632000000 | 731.94 |
1069718400000 | 735.13 |
1069804800000 | 735.66 |
1069891200000 | 739.24 |
1069977600000 | 743.45 |
1070236800000 | 754.77 |
1070323200000 | 753.45 |
1070409600000 | 753.67 |
1070496000000 | 749.41 |
1070582400000 | 747.46 |
1070841600000 | 744.14 |
1070928000000 | 751.56 |
1071014400000 | 753.57 |
1071100800000 | 753.5 |
1071187200000 | 755.95 |
1071446400000 | 758.66 |
1071532800000 | 757.06 |
1071619200000 | 759.65 |
1071705600000 | 772.99 |
1071792000000 | 774.02 |
1072051200000 | 771.74 |
1072137600000 | 774.64 |
1072224000000 | 776.32 |
1072656000000 | 778.82 |
1072742400000 | 785.24 |
1072828800000 | 793.46 |
1073001600000 | 798.71 |
1073260800000 | 802.42 |
1073347200000 | 808.75 |
1073433600000 | 800.07 |
1073520000000 | 809.5 |
1073606400000 | 812.61 |
1073865600000 | 808.99 |
1073952000000 | 806.71 |
1074038400000 | 804.39 |
1074124800000 | 798.81 |
1074211200000 | 798.25 |
1074470400000 | 803.13 |
1074556800000 | 811.82 |
1074643200000 | 815.29 |
1074729600000 | 818.05 |
1074816000000 | 812.79 |
1075075200000 | 802.36 |
1075161600000 | 802.18 |
1075248000000 | 805.4 |
1075334400000 | 788.02 |
1075420800000 | 782.67 |
1075680000000 | 781.52 |
1075766400000 | 787.59 |
1075852800000 | 784.85 |
1075939200000 | 786.34 |
1076025600000 | 796.64 |
1076284800000 | 807.4 |
1076371200000 | 807.79 |
1076457600000 | 807.09 |
1076544000000 | 811.46 |
1076630400000 | 807.73 |
1076889600000 | 808.87 |
1076976000000 | 822 |
1077062400000 | 823.81 |
1077148800000 | 834.49 |
1077235200000 | 835.36 |
1077494400000 | 831.53 |
1077580800000 | 830.66 |
1077667200000 | 830.29 |
1077753600000 | 831.06 |
1077840000000 | 825.87 |
1078099200000 | 833.35 |
1078185600000 | 838.29 |
1078272000000 | 823.78 |
1078358400000 | 837.72 |
1078444800000 | 851.37 |
1078704000000 | 857.5 |
1078790400000 | 845.48 |
1078876800000 | 833.94 |
1078963200000 | 810.34 |
1079049600000 | 809.43 |
1079308800000 | 794.85 |
1079395200000 | 794.02 |
1079481600000 | 792.06 |
1079568000000 | 775.96 |
1079654400000 | 778.85 |
1079913600000 | 765.72 |
1080000000000 | 762.33 |
1080086400000 | 752.55 |
1080172800000 | 758.41 |
1080259200000 | 754.86 |
1080518400000 | 763.33 |
1080604800000 | 766.87 |
1080691200000 | 757.35 |
1080777600000 | 768.26 |
1080864000000 | 773.81 |
1081123200000 | 776.97 |
1081209600000 | 782.75 |
1081296000000 | 779.34 |
1081382400000 | 785.19 |
1081814400000 | 787.37 |
1081900800000 | 789.35 |
1081987200000 | 792.66 |
1082073600000 | 800.82 |
1082332800000 | 804.94 |
1082419200000 | 799.49 |
1082505600000 | 796.36 |
1082592000000 | 803.07 |
1082678400000 | 799.28 |
1082937600000 | 801.48 |
1083024000000 | 813.87 |
1083110400000 | 799.04 |
1083196800000 | 802.35 |
1083283200000 | 800.79 |
1083542400000 | 804.32 |
1083628800000 | 813.58 |
1083715200000 | 811.83 |
1083801600000 | 806.51 |
1083888000000 | 813.46 |
1084147200000 | 802.3 |
1084233600000 | 807.88 |
1084320000000 | 801.47 |
1084406400000 | 813.6 |
1084492800000 | 810.94 |
1084752000000 | 806.47 |
1084838400000 | 810.41 |
1084924800000 | 816.13 |
1085011200000 | 807.9 |
1085097600000 | 803.15 |
1085356800000 | 809.34 |
1085443200000 | 812.47 |
1085529600000 | 813.24 |
1085616000000 | 821.34 |
1085702400000 | 810.31 |
1085961600000 | 812.13 |
1086048000000 | 803.65 |
1086134400000 | 811.99 |
1086220800000 | 820.76 |
1086307200000 | 827.02 |
1086566400000 | 825.93 |
1086652800000 | 825.81 |
1086739200000 | 811.15 |
1086825600000 | 813.98 |
1086912000000 | 813.89 |
1087171200000 | 812.01 |
1087257600000 | 811.5 |
1087344000000 | 815.08 |
1087430400000 | 814.36 |
1087516800000 | 817.17 |
1087776000000 | 811.5 |
1087862400000 | 803.41 |
1087948800000 | 802.21 |
1088035200000 | 800.45 |
1088121600000 | 801.86 |
1088380800000 | 810.25 |
1088467200000 | 803.38 |
1088553600000 | 804.23 |
1088640000000 | 794.65 |
1088726400000 | 800.49 |
1088985600000 | 803.67 |
1089072000000 | 800.35 |
1089158400000 | 798.6 |
1089244800000 | 807.12 |
1089331200000 | 802.65 |
1089590400000 | 799.09 |
1089676800000 | 800.85 |
1089763200000 | 804.03 |
1089849600000 | 796.41 |
1089936000000 | 794.79 |
1090195200000 | 786.1 |
1090281600000 | 787.03 |
1090368000000 | 797.47 |
1090454400000 | 784.9 |
1090540800000 | 783.06 |
1090800000000 | 775.47 |
1090886400000 | 784.96 |
1090972800000 | 792.11 |
1091059200000 | 807.2 |
1091145600000 | 802.24 |
1091404800000 | 797.16 |
1091491200000 | 800.37 |
1091577600000 | 799.79 |
1091664000000 | 801.36 |
1091750400000 | 786.17 |
1092009600000 | 784.05 |
1092096000000 | 794.39 |
1092182400000 | 784.75 |
1092268800000 | 786.76 |
1092355200000 | 787.32 |
1092614400000 | 794.75 |
1092700800000 | 789.46 |
1092787200000 | 784.97 |
1092873600000 | 788.62 |
1092960000000 | 784.25 |
1093219200000 | 788.21 |
1093305600000 | 781.05 |
1093392000000 | 786.89 |
1093478400000 | 789.62 |
1093564800000 | 793.43 |
1093824000000 | 795.98 |
1093910400000 | 792.23 |
1093996800000 | 798.13 |
1094083200000 | 800.03 |
1094169600000 | 807.49 |
1094428800000 | 810.38 |
1094515200000 | 805.21 |
1094601600000 | 806.92 |
1094688000000 | 808.95 |
1094774400000 | 816.26 |
1095033600000 | 825.16 |
1095120000000 | 819.56 |
1095206400000 | 815.17 |
1095292800000 | 813.46 |
1095379200000 | 823.87 |
1095638400000 | 819.46 |
1095724800000 | 833.32 |
1095811200000 | 830.89 |
1095897600000 | 825.86 |
1095984000000 | 829.59 |
1096243200000 | 829.06 |
1096329600000 | 836.02 |
1096416000000 | 832.64 |
1096502400000 | 828.5 |
1096588800000 | 844.62 |
1096848000000 | 848.55 |
1096934400000 | 853.67 |
1097020800000 | 854.55 |
1097107200000 | 851.9 |
1097193600000 | 844.95 |
1097452800000 | 838.01 |
1097539200000 | 831.03 |
1097625600000 | 829.74 |
1097712000000 | 830.14 |
1097798400000 | 831.21 |
1098057600000 | 832.88 |
1098144000000 | 835.42 |
1098230400000 | 829.82 |
1098316800000 | 828.78 |
1098403200000 | 828.02 |
1098662400000 | 815.51 |
1098748800000 | 816.9 |
1098835200000 | 825.88 |
1098921600000 | 828.81 |
1099008000000 | 825.01 |
1099267200000 | 835.14 |
1099353600000 | 839.12 |
1099440000000 | 849.74 |
1099526400000 | 852.42 |
1099612800000 | 855.58 |
1099872000000 | 855.48 |
1099958400000 | 853.8 |
1100044800000 | 864.74 |
1100131200000 | 869.65 |
1100217600000 | 866.74 |
1100476800000 | 865.62 |
1100563200000 | 860.93 |
1100649600000 | 861.98 |
1100736000000 | 860.11 |
1100822400000 | 844.55 |
1101081600000 | 840.99 |
1101168000000 | 847.03 |
1101254400000 | 844.4 |
1101340800000 | 854.03 |
1101427200000 | 855.04 |
1101686400000 | 853.67 |
1101772800000 | 850.95 |
1101859200000 | 864.28 |
1101945600000 | 867.23 |
1102032000000 | 866.22 |
1102291200000 | 865.93 |
1102377600000 | 871 |
1102464000000 | 874.82 |
1102550400000 | 869.46 |
1102636800000 | 876.18 |
1102896000000 | 880.26 |
1102982400000 | 887.06 |
1103068800000 | 883.39 |
1103155200000 | 878.6 |
1103241600000 | 868 |
1103500800000 | 878.12 |
1103587200000 | 877.53 |
1103673600000 | 880.17 |
1103760000000 | 883.94 |
1103846400000 | 887.19 |
1104105600000 | 887.28 |
1104192000000 | 888.02 |
1104278400000 | 894.55 |
1104364800000 | 886.75 |
1104451200000 | 879.63 |
1104710400000 | 878.73 |
1104796800000 | 884.12 |
1104883200000 | 873.33 |
1104969600000 | 881.83 |
1105056000000 | 877.38 |
1105315200000 | 876.73 |
1105401600000 | 867.78 |
1105488000000 | 855.39 |
1105574400000 | 852 |
1105660800000 | 850.39 |
1105920000000 | 848.35 |
1106006400000 | 849.85 |
1106092800000 | 850.9 |
1106179200000 | 846.41 |
1106265600000 | 848.99 |
1106524800000 | 849.25 |
1106611200000 | 860.03 |
1106697600000 | 858.16 |
1106784000000 | 863.92 |
1106870400000 | 859.85 |
1107129600000 | 865.63 |
1107216000000 | 876.77 |
1107302400000 | 878.5 |
1107388800000 | 878.89 |
1107475200000 | 878.94 |
1107734400000 | 881.98 |
1107820800000 | 891.7 |
1107907200000 | 891.2 |
1107993600000 | 897.23 |
1108080000000 | 905.09 |
1108339200000 | 906.93 |
1108425600000 | 906.93 |
1108512000000 | 909.63 |
1108598400000 | 915.4 |
1108684800000 | 919.17 |
1108944000000 | 919.2 |
1109030400000 | 912.6 |
1109116800000 | 912.15 |
1109203200000 | 914.07 |
1109289600000 | 921.8 |
1109548800000 | 914.78 |
1109635200000 | 917.9 |
1109721600000 | 918.95 |
1109808000000 | 921.87 |
1109894400000 | 931.25 |
1110153600000 | 932.12 |
1110240000000 | 931.95 |
1110326400000 | 922.59 |
1110412800000 | 919.68 |
1110499200000 | 923.67 |
1110758400000 | 924.87 |
1110844800000 | 925.27 |
1110931200000 | 917.69 |
1111017600000 | 916.53 |
1111104000000 | 915.35 |
1111363200000 | 907.96 |
1111449600000 | 910.7 |
1111536000000 | 901.42 |
1111622400000 | 907.26 |
1112054400000 | 917.53 |
1112140800000 | 916.38 |
1112227200000 | 914.28 |
1112313600000 | 918.21 |
1112572800000 | 913.32 |
1112659200000 | 922.94 |
1112745600000 | 928.46 |
1112832000000 | 934.14 |
1112918400000 | 933.46 |
1113177600000 | 932.07 |
1113264000000 | 926.49 |
1113350400000 | 923.37 |
1113436800000 | 923.69 |
1113523200000 | 913.52 |
1113782400000 | 903.98 |
1113868800000 | 908.99 |
1113955200000 | 903.45 |
1114041600000 | 907.17 |
1114128000000 | 902.39 |
1114387200000 | 897.95 |
1114473600000 | 898.85 |
1114560000000 | 888.35 |
1114646400000 | 889.02 |
1114732800000 | 881.81 |
1114992000000 | 881.17 |
1115078400000 | 889.91 |
1115164800000 | 893.44 |
1115251200000 | 898.96 |
1115337600000 | 900.96 |
1115596800000 | 902.25 |
1115683200000 | 897.03 |
1115769600000 | 891.65 |
1115856000000 | 898.77 |
1115942400000 | 898.49 |
1116201600000 | 892.05 |
1116288000000 | 895.47 |
1116374400000 | 906.43 |
1116460800000 | 914.15 |
1116547200000 | 913.53 |
1116806400000 | 917.21 |
1116892800000 | 915.68 |
1116979200000 | 917.92 |
1117065600000 | 920.28 |
1117152000000 | 921.65 |
1117411200000 | 920.22 |
1117497600000 | 908.93 |
1117584000000 | 921.29 |
1117670400000 | 923.46 |
1117756800000 | 913.04 |
1118016000000 | 903.45 |
1118102400000 | 914.03 |
1118188800000 | 916.68 |
1118275200000 | 914.71 |
1118361600000 | 921.05 |
1118620800000 | 927.96 |
1118707200000 | 927.88 |
1118793600000 | 928.86 |
1118880000000 | 929.62 |
1118966400000 | 941.28 |
1119225600000 | 939.26 |
1119312000000 | 935.6 |
1119398400000 | 940.11 |
1119484800000 | 939.74 |
1119571200000 | 939.21 |
1119830400000 | 936 |
1119916800000 | 942.03 |
1120003200000 | 946.67 |
1120089600000 | 949.58 |
1120176000000 | 954 |
1120435200000 | 953.3 |
1120521600000 | 952.9 |
1120608000000 | 961.28 |
1120694400000 | 946.4 |
1120780800000 | 959.63 |
1121040000000 | 971.93 |
1121126400000 | 969.29 |
1121212800000 | 979.08 |
1121299200000 | 986.97 |
1121385600000 | 980.57 |
1121644800000 | 975.21 |
1121731200000 | 983 |
1121817600000 | 987.24 |
1121904000000 | 967.23 |
1121990400000 | 969.34 |
1122249600000 | 978.31 |
1122336000000 | 980.6 |
1122422400000 | 985.06 |
1122508800000 | 995.54 |
1122595200000 | 996.59 |
1122854400000 | 1002.56 |
1122940800000 | 1004.25 |
1123027200000 | 1009.41 |
1123113600000 | 1005.23 |
1123200000000 | 1005.63 |
1123459200000 | 1012.17 |
1123545600000 | 1020.07 |
1123632000000 | 1019.21 |
1123718400000 | 1015.8 |
1123804800000 | 1008.23 |
1124064000000 | 1002.74 |
1124150400000 | 994.63 |
1124236800000 | 995.05 |
1124323200000 | 988 |
1124409600000 | 997.47 |
1124668800000 | 995.71 |
1124755200000 | 987.79 |
1124841600000 | 989.41 |
1124928000000 | 981.6 |
1125014400000 | 973.47 |
1125273600000 | 980.09 |
1125360000000 | 982.95 |
1125446400000 | 997.03 |
1125532800000 | 1007.63 |
1125619200000 | 1008.25 |
1125878400000 | 1006.7 |
1125964800000 | 1018.82 |
1126051200000 | 1023.48 |
1126137600000 | 1024.38 |
1126224000000 | 1020.37 |
1126483200000 | 1012.37 |
1126569600000 | 1013.68 |
1126656000000 | 1013.05 |
1126742400000 | 1009.69 |
1126828800000 | 1023.8 |
1127088000000 | 1021.1 |
1127174400000 | 1026 |
1127260800000 | 1016.71 |
1127347200000 | 1010.48 |
1127433600000 | 1014.18 |
1127692800000 | 1027.67 |
1127779200000 | 1030.76 |
1127865600000 | 1042.23 |
1127952000000 | 1035.54 |
1128038400000 | 1044.27 |
1128297600000 | 1049.36 |
1128384000000 | 1052.75 |
1128470400000 | 1038.75 |
1128556800000 | 1037.48 |
1128643200000 | 1035.63 |
1128902400000 | 1036.38 |
1128988800000 | 1035.18 |
1129075200000 | 1031.09 |
1129161600000 | 1019.31 |
1129248000000 | 1025.9 |
1129507200000 | 1029.43 |
1129593600000 | 1029.18 |
1129680000000 | 1015.14 |
1129766400000 | 1018.52 |
1129852800000 | 1019.1 |
1130112000000 | 1024.3 |
1130198400000 | 1024.35 |
1130284800000 | 1037.84 |
1130371200000 | 1024.68 |
1130457600000 | 1027.34 |
1130716800000 | 1046.61 |
1130803200000 | 1049.62 |
1130889600000 | 1061.86 |
1130976000000 | 1076.18 |
1131062400000 | 1067.84 |
1131321600000 | 1065.2 |
1131408000000 | 1058.74 |
1131494400000 | 1055.89 |
1131580800000 | 1060.98 |
1131667200000 | 1068.84 |
1131926400000 | 1075.95 |
1132012800000 | 1071.78 |
1132099200000 | 1063.07 |
1132185600000 | 1066.85 |
1132272000000 | 1078.28 |
1132531200000 | 1078.2 |
1132617600000 | 1082.68 |
1132704000000 | 1089.71 |
1132790400000 | 1087.99 |
1132876800000 | 1093.56 |
1133136000000 | 1084.93 |
1133222400000 | 1087.15 |
1133308800000 | 1083.14 |
1133395200000 | 1102.88 |
1133481600000 | 1110.7 |
1133740800000 | 1114.48 |
1133827200000 | 1123.48 |
1133913600000 | 1114.97 |
1134000000000 | 1122.38 |
1134086400000 | 1121.99 |
1134345600000 | 1126.4 |
1134432000000 | 1127.36 |
1134518400000 | 1104.11 |
1134604800000 | 1088.59 |
1134691200000 | 1093.11 |
1134950400000 | 1092.65 |
1135036800000 | 1094.82 |
1135123200000 | 1097.43 |
1135209600000 | 1091 |
1135296000000 | 1088.16 |
1135641600000 | 1096.93 |
1135728000000 | 1102.32 |
1135814400000 | 1106.05 |
1135900800000 | 1096.88 |
1136160000000 | 1100.39 |
1136246400000 | 1110.79 |
1136332800000 | 1129.74 |
1136419200000 | 1122.94 |
1136505600000 | 1124.87 |
1136764800000 | 1117.67 |
1136851200000 | 1110.61 |
1136937600000 | 1115.95 |
1137024000000 | 1113.28 |
1137110400000 | 1111.85 |
1137369600000 | 1122.81 |
1137456000000 | 1117.57 |
1137542400000 | 1103.87 |
1137628800000 | 1107.17 |
1137715200000 | 1097.38 |
1137974400000 | 1106.52 |
1138060800000 | 1101.44 |
1138147200000 | 1123.03 |
1138233600000 | 1137.86 |
1138320000000 | 1150.15 |
1138579200000 | 1152.5 |
1138665600000 | 1153 |
1138752000000 | 1165.8 |
1138838400000 | 1155.36 |
1138924800000 | 1155.6 |
1139184000000 | 1149.93 |
1139270400000 | 1135.63 |
1139356800000 | 1138.4 |
1139443200000 | 1152.82 |
1139529600000 | 1133.78 |
1139788800000 | 1143.04 |
1139875200000 | 1135.73 |
1139961600000 | 1137.97 |
1140048000000 | 1147.12 |
1140134400000 | 1158.91 |
1140393600000 | 1162.15 |
1140480000000 | 1166.63 |
1140566400000 | 1166.88 |
1140652800000 | 1154.82 |
1140739200000 | 1149.92 |
1140998400000 | 1142.53 |
1141084800000 | 1130.11 |
1141171200000 | 1143.53 |
1141257600000 | 1137.97 |
1141344000000 | 1145.19 |
1141603200000 | 1161.69 |
1141689600000 | 1148.7 |
1141776000000 | 1148.35 |
1141862400000 | 1153.71 |
1141948800000 | 1174.47 |
1142208000000 | 1187.59 |
1142294400000 | 1181.14 |
1142380800000 | 1184.73 |
1142467200000 | 1191.08 |
1142553600000 | 1179.95 |
1142812800000 | 1182.3 |
1142899200000 | 1183.62 |
1142985600000 | 1184.3 |
1143072000000 | 1180.75 |
1143158400000 | 1189.76 |
1143417600000 | 1168.36 |
1143504000000 | 1170.62 |
1143590400000 | 1177.85 |
1143676800000 | 1194.73 |
1143763200000 | 1187.93 |
1144022400000 | 1198.56 |
1144108800000 | 1199.02 |
1144195200000 | 1206.94 |
1144281600000 | 1205.95 |
1144368000000 | 1194.73 |
1144627200000 | 1205.81 |
1144713600000 | 1198.54 |
1144800000000 | 1193.81 |
1144886400000 | 1196.82 |
1145318400000 | 1206.17 |
1145404800000 | 1225.97 |
1145491200000 | 1222.83 |
1145577600000 | 1227.32 |
1145836800000 | 1202.28 |
1145923200000 | 1202.93 |
1146009600000 | 1210.17 |
1146096000000 | 1206.45 |
1146182400000 | 1210.58 |
1146441600000 | 1203.16 |
1146528000000 | 1217.56 |
1146614400000 | 1205.8 |
1146700800000 | 1217.4 |
1146787200000 | 1222.14 |
1147046400000 | 1210.05 |
1147132800000 | 1217.66 |
1147219200000 | 1206.38 |
1147305600000 | 1205.55 |
1147392000000 | 1184.53 |
1147651200000 | 1166.62 |
1147737600000 | 1171.36 |
1147824000000 | 1129.02 |
1147910400000 | 1140.47 |
1147996800000 | 1147.34 |
1148256000000 | 1131.35 |
1148342400000 | 1148.75 |
1148428800000 | 1138.65 |
1148515200000 | 1148.19 |
1148601600000 | 1169.19 |
1148860800000 | 1168.68 |
1148947200000 | 1148.88 |
1149033600000 | 1160.7 |
1149120000000 | 1166.74 |
1149206400000 | 1168.05 |
1149465600000 | 1165.38 |
1149552000000 | 1152.13 |
1149638400000 | 1161.44 |
1149724800000 | 1126.07 |
1149811200000 | 1141.05 |
1150070400000 | 1132.24 |
1150156800000 | 1115.7 |
1150243200000 | 1117.01 |
1150329600000 | 1140.31 |
1150416000000 | 1135.08 |
1150675200000 | 1139.97 |
1150761600000 | 1144.75 |
1150848000000 | 1151.73 |
1150934400000 | 1156.63 |
1151020800000 | 1157.56 |
1151280000000 | 1156.36 |
1151366400000 | 1150.52 |
1151452800000 | 1148.76 |
1151539200000 | 1168.62 |
1151625600000 | 1188.79 |
1151884800000 | 1200.72 |
1151971200000 | 1201.35 |
1152057600000 | 1192.18 |
1152144000000 | 1203.1 |
1152230400000 | 1195.79 |
1152489600000 | 1193.68 |
1152576000000 | 1185.75 |
1152662400000 | 1193.34 |
1152748800000 | 1174.09 |
1152835200000 | 1165.37 |
1153094400000 | 1161.74 |
1153180800000 | 1160.25 |
1153267200000 | 1189.04 |
1153353600000 | 1193.39 |
1153440000000 | 1181.51 |
1153699200000 | 1206.94 |
1153785600000 | 1207.19 |
1153872000000 | 1209.09 |
1153958400000 | 1218.45 |
1154044800000 | 1223.03 |
1154304000000 | 1212.59 |
1154390400000 | 1206.98 |
1154476800000 | 1219.37 |
1154563200000 | 1212.02 |
1154649600000 | 1229.21 |
1154908800000 | 1219.6 |
1154995200000 | 1218.29 |
1155081600000 | 1237.82 |
1155168000000 | 1219.92 |
1155254400000 | 1226.25 |
1155513600000 | 1240.33 |
1155600000000 | 1251.71 |
1155686400000 | 1259.6 |
1155772800000 | 1257.22 |
1155859200000 | 1251.73 |
1156118400000 | 1262.58 |
1156204800000 | 1263.41 |
1156291200000 | 1256.27 |
1156377600000 | 1258.18 |
1156464000000 | 1265.6 |
1156723200000 | 1274.18 |
1156809600000 | 1269.03 |
1156896000000 | 1284.51 |
1156982400000 | 1279.58 |
1157068800000 | 1285.35 |
1157328000000 | 1280.8 |
1157414400000 | 1272.35 |
1157500800000 | 1261.19 |
1157587200000 | 1241.58 |
1157673600000 | 1242.53 |
1157932800000 | 1248.65 |
1158019200000 | 1265.12 |
1158105600000 | 1265.75 |
1158192000000 | 1266.59 |
1158278400000 | 1261.02 |
1158537600000 | 1269.42 |
1158624000000 | 1253.76 |
1158710400000 | 1269.99 |
1158796800000 | 1272.14 |
1158883200000 | 1261.07 |
1159142400000 | 1255.82 |
1159228800000 | 1271.53 |
1159315200000 | 1282.44 |
1159401600000 | 1285.96 |
1159488000000 | 1285.22 |
1159747200000 | 1289.79 |
1159833600000 | 1288.32 |
1159920000000 | 1294.93 |
1160006400000 | 1297.33 |
1160092800000 | 1304.27 |
1160352000000 | 1309.66 |
1160438400000 | 1318.06 |
1160524800000 | 1320.39 |
1160611200000 | 1329.75 |
1160697600000 | 1333.77 |
1160956800000 | 1331.03 |
1161043200000 | 1314.22 |
1161129600000 | 1327.24 |
1161216000000 | 1326.5 |
1161302400000 | 1335.41 |
1161561600000 | 1342.51 |
1161648000000 | 1342.38 |
1161734400000 | 1346.53 |
1161820800000 | 1345.31 |
1161907200000 | 1336.87 |
1162166400000 | 1330.06 |
1162252800000 | 1328.64 |
1162339200000 | 1333.68 |
1162425600000 | 1329.66 |
1162512000000 | 1337.73 |
1162771200000 | 1357.84 |
1162857600000 | 1362.95 |
1162944000000 | 1361.28 |
1163030400000 | 1364.19 |
1163116800000 | 1357.56 |
1163376000000 | 1360.74 |
1163462400000 | 1351.31 |
1163548800000 | 1363.01 |
1163635200000 | 1365.48 |
1163721600000 | 1352.23 |
1163980800000 | 1361.77 |
1164067200000 | 1359.07 |
1164153600000 | 1352.8 |
1164240000000 | 1345.75 |
1164326400000 | 1345.71 |
1164585600000 | 1331.45 |
1164672000000 | 1334.14 |
1164758400000 | 1347.58 |
1164844800000 | 1341.92 |
1164931200000 | 1331.13 |
1165190400000 | 1340.96 |
1165276800000 | 1342.91 |
1165363200000 | 1342.77 |
1165449600000 | 1349.19 |
1165536000000 | 1356.49 |
1165795200000 | 1372.22 |
1165881600000 | 1380.75 |
1165968000000 | 1389.49 |
1166054400000 | 1398.51 |
1166140800000 | 1397.25 |
1166400000000 | 1395.77 |
1166486400000 | 1396.55 |
1166572800000 | 1403.14 |
1166659200000 | 1399.91 |
1166745600000 | 1395.8 |
1167177600000 | 1407.54 |
1167264000000 | 1412.03 |
1167350400000 | 1411.97 |
1167696000000 | 1436.94 |
1167782400000 | 1438.46 |
1167868800000 | 1426.18 |
1167955200000 | 1395.81 |
1168214400000 | 1392.74 |
1168300800000 | 1402.67 |
1168387200000 | 1388.44 |
1168473600000 | 1417.07 |
1168560000000 | 1427.1 |
1168819200000 | 1436.75 |
1168905600000 | 1429.93 |
1168992000000 | 1426.49 |
1169078400000 | 1433.26 |
1169164800000 | 1444.08 |
1169424000000 | 1438.74 |
1169510400000 | 1446.68 |
1169596800000 | 1448.46 |
1169683200000 | 1445.81 |
1169769600000 | 1433.38 |
1170028800000 | 1443.95 |
1170115200000 | 1449.07 |
1170201600000 | 1437.55 |
1170288000000 | 1452.5 |
1170374400000 | 1460.04 |
1170633600000 | 1446.35 |
1170720000000 | 1455.48 |
1170806400000 | 1467.61 |
1170892800000 | 1462.82 |
1170979200000 | 1471.24 |
1171238400000 | 1461.77 |
1171324800000 | 1466.06 |
1171411200000 | 1482.64 |
1171497600000 | 1464.64 |
1171584000000 | 1458.89 |
1171843200000 | 1470.07 |
1171929600000 | 1472.73 |
1172016000000 | 1469.1 |
1172102400000 | 1475.9 |
1172188800000 | 1482.19 |
1172448000000 | 1481.8 |
1172534400000 | 1429.22 |
1172620800000 | 1397.52 |
1172707200000 | 1371.21 |
1172793600000 | 1356.78 |
1173052800000 | 1325.17 |
1173139200000 | 1342.93 |
1173225600000 | 1357.19 |
1173312000000 | 1381.89 |
1173398400000 | 1392.18 |
1173657600000 | 1383.5 |
1173744000000 | 1362.26 |
1173830400000 | 1319.85 |
1173916800000 | 1357.42 |
1174003200000 | 1355.77 |
1174262400000 | 1385.53 |
1174348800000 | 1393.26 |
1174435200000 | 1404.82 |
1174521600000 | 1436.18 |
1174608000000 | 1437.3 |
1174867200000 | 1425.17 |
1174953600000 | 1427.47 |
1175040000000 | 1402.91 |
1175126400000 | 1431.34 |
1175212800000 | 1428.33 |
1175472000000 | 1433.44 |
1175558400000 | 1460.47 |
1175644800000 | 1460.47 |
1175731200000 | 1469.72 |
1176163200000 | 1486.04 |
1176249600000 | 1489.03 |
1176336000000 | 1487.2 |
1176422400000 | 1507 |
1176681600000 | 1536.99 |
1176768000000 | 1535.6 |
1176854400000 | 1517.43 |
1176940800000 | 1516.37 |
1177027200000 | 1544.71 |
1177286400000 | 1537.02 |
1177372800000 | 1525.85 |
1177459200000 | 1541.04 |
1177545600000 | 1548.49 |
1177632000000 | 1544.65 |
1177891200000 | 1547.8 |
1177977600000 | 1543.31 |
1178064000000 | 1556.63 |
1178150400000 | 1563.24 |
1178236800000 | 1576.65 |
1178496000000 | 1573.85 |
1178582400000 | 1553 |
1178668800000 | 1561.86 |
1178755200000 | 1552.9 |
1178841600000 | 1559.87 |
1179100800000 | 1559.8 |
1179187200000 | 1569.84 |
1179273600000 | 1566.59 |
1179360000000 | 1568.74 |
1179446400000 | 1586.03 |
1179705600000 | 1585.85 |
1179792000000 | 1580.71 |
1179878400000 | 1597.23 |
1179964800000 | 1578.71 |
1180051200000 | 1589.54 |
1180310400000 | 1591.64 |
1180396800000 | 1597.34 |
1180483200000 | 1587.6 |
1180569600000 | 1602.48 |
1180656000000 | 1616.84 |
1180915200000 | 1616.3 |
1181001600000 | 1611.13 |
1181088000000 | 1579.33 |
1181174400000 | 1567.99 |
1181260800000 | 1559.52 |
1181520000000 | 1572.19 |
1181606400000 | 1560.28 |
1181692800000 | 1571.77 |
1181779200000 | 1605.97 |
1181865600000 | 1640.36 |
1182124800000 | 1640.53 |
1182211200000 | 1632.8 |
1182297600000 | 1643.88 |
1182384000000 | 1623.34 |
1182470400000 | 1628 |
1182729600000 | 1625.88 |
1182816000000 | 1609.38 |
1182902400000 | 1592.55 |
1182988800000 | 1617.48 |
1183075200000 | 1639.59 |
1183334400000 | 1631.56 |
1183420800000 | 1643.9 |
1183507200000 | 1654.37 |
1183593600000 | 1642.37 |
1183680000000 | 1664.38 |
1183939200000 | 1670.96 |
1184025600000 | 1645.49 |
1184112000000 | 1640.72 |
1184198400000 | 1669.55 |
1184284800000 | 1674.28 |
1184544000000 | 1674.76 |
1184630400000 | 1671.61 |
1184716800000 | 1644.92 |
1184803200000 | 1665.66 |
1184889600000 | 1633.45 |
1185148800000 | 1645.27 |
1185235200000 | 1611.06 |
1185321600000 | 1577.16 |
1185408000000 | 1523.07 |
1185494400000 | 1502.71 |
1185753600000 | 1498.25 |
1185840000000 | 1540.96 |
1185926400000 | 1511.61 |
1186012800000 | 1530.04 |
1186099200000 | 1510.93 |
1186358400000 | 1496.6 |
1186444800000 | 1525.95 |
1186531200000 | 1578.25 |
1186617600000 | 1524.05 |
1186704000000 | 1461.41 |
1186963200000 | 1498.91 |
1187049600000 | 1466.9 |
1187136000000 | 1448.34 |
1187222400000 | 1358.3 |
1187308800000 | 1401.76 |
1187568000000 | 1416.46 |
1187654400000 | 1412.16 |
1187740800000 | 1442.12 |
1187827200000 | 1465.14 |
1187913600000 | 1470.99 |
1188172800000 | 1475.09 |
1188259200000 | 1435.32 |
1188345600000 | 1445.32 |
1188432000000 | 1469.03 |
1188518400000 | 1489.47 |
1188777600000 | 1488.82 |
1188864000000 | 1503.4 |
1188950400000 | 1474.29 |
1189036800000 | 1485.39 |
1189123200000 | 1440.21 |
1189382400000 | 1430.09 |
1189468800000 | 1469.96 |
1189555200000 | 1480.5 |
1189641600000 | 1510.82 |
1189728000000 | 1487.86 |
1189987200000 | 1468.51 |
1190073600000 | 1500.92 |
1190160000000 | 1557.42 |
1190246400000 | 1539.21 |
1190332800000 | 1557.36 |
1190592000000 | 1550.09 |
1190678400000 | 1529.08 |
1190764800000 | 1553.91 |
1190851200000 | 1566.8 |
1190937600000 | 1564.99 |
1191196800000 | 1586.6 |
1191283200000 | 1588.06 |
1191369600000 | 1599.91 |
1191456000000 | 1597.38 |
1191542400000 | 1613.5 |
1191801600000 | 1608.83 |
1191888000000 | 1609.19 |
1191974400000 | 1619.01 |
1192060800000 | 1645.17 |
1192147200000 | 1639.32 |
1192406400000 | 1630.56 |
1192492800000 | 1597.37 |
1192579200000 | 1609.1 |
1192665600000 | 1592.25 |
1192752000000 | 1567.6 |
1193011200000 | 1527.01 |
1193097600000 | 1555.53 |
1193184000000 | 1537.1 |
1193270400000 | 1563.38 |
1193356800000 | 1582.34 |
1193616000000 | 1603.42 |
1193702400000 | 1597.58 |
1193788800000 | 1624.91 |
1193875200000 | 1586.95 |
1193961600000 | 1577.29 |
1194220800000 | 1563.77 |
1194307200000 | 1574.76 |
1194393600000 | 1565.47 |
1194480000000 | 1552.42 |
1194566400000 | 1497.44 |
1194825600000 | 1471.27 |
1194912000000 | 1499.32 |
1194998400000 | 1533.6 |
1195084800000 | 1503.96 |
1195171200000 | 1488.45 |
1195430400000 | 1457.35 |
1195516800000 | 1484.53 |
1195603200000 | 1429.81 |
1195689600000 | 1447.17 |
1195776000000 | 1459.57 |
1196035200000 | 1453.52 |
1196121600000 | 1458.54 |
1196208000000 | 1506.1 |
1196294400000 | 1511.92 |
1196380800000 | 1536.66 |
1196640000000 | 1522.13 |
1196726400000 | 1501.39 |
1196812800000 | 1535.49 |
1196899200000 | 1537.59 |
1196985600000 | 1558 |
1197244800000 | 1572.6 |
1197331200000 | 1560.46 |
1197417600000 | 1574.81 |
1197504000000 | 1525.78 |
1197590400000 | 1531.63 |
1197849600000 | 1498.72 |
1197936000000 | 1497.45 |
1198022400000 | 1490.68 |
1198108800000 | 1484.58 |
1198195200000 | 1520.43 |
1198454400000 | 1531.31 |
1198713600000 | 1547.69 |
1198800000000 | 1541.01 |
1199059200000 | 1513.47 |
1199232000000 | 1477.64 |
1199318400000 | 1476.71 |
1199404800000 | 1439.44 |
1199664000000 | 1445.91 |
1199750400000 | 1467.64 |
1199836800000 | 1446.2 |
1199923200000 | 1442.48 |
1200009600000 | 1435.77 |
1200268800000 | 1430.97 |
1200355200000 | 1380.6 |
1200441600000 | 1354.65 |
1200528000000 | 1346.84 |
1200614400000 | 1320.29 |
1200873600000 | 1209.95 |
1200960000000 | 1257.15 |
1201046400000 | 1197.24 |
1201132800000 | 1287.03 |
1201219200000 | 1288.49 |
1201478400000 | 1277.28 |
1201564800000 | 1294.46 |
1201651200000 | 1293.46 |
1201737600000 | 1284.12 |
1201824000000 | 1308.87 |
1202083200000 | 1314.52 |
1202169600000 | 1262.25 |
1202256000000 | 1267.72 |
1202342400000 | 1228.29 |
1202428800000 | 1243.35 |
1202688000000 | 1223.55 |
1202774400000 | 1282.26 |
1202860800000 | 1287.98 |
1202947200000 | 1290.86 |
1203033600000 | 1262.12 |
1203292800000 | 1293.34 |
1203379200000 | 1295.3 |
1203465600000 | 1276.5 |
1203552000000 | 1291.51 |
1203638400000 | 1278.92 |
1203897600000 | 1317.11 |
1203984000000 | 1337.31 |
1204070400000 | 1339.63 |
1204156800000 | 1312.38 |
1204243200000 | 1272.6 |
1204502400000 | 1247.77 |
1204588800000 | 1224.03 |
1204675200000 | 1262.46 |
1204761600000 | 1238.51 |
1204848000000 | 1224.96 |
1205107200000 | 1198.73 |
1205193600000 | 1222.24 |
1205280000000 | 1246.08 |
1205366400000 | 1214.65 |
1205452800000 | 1196.55 |
1205712000000 | 1113.04 |
1205798400000 | 1174.46 |
1205884800000 | 1164.28 |
1205971200000 | 1137.12 |
1206403200000 | 1202.9 |
1206489600000 | 1194.04 |
1206576000000 | 1220.48 |
1206662400000 | 1209.01 |
1206921600000 | 1208.72 |
1207008000000 | 1262.4 |
1207094400000 | 1293.12 |
1207180800000 | 1285.09 |
1207267200000 | 1291.37 |
1207526400000 | 1313.03 |
1207612800000 | 1303.63 |
1207699200000 | 1297.91 |
1207785600000 | 1279 |
1207872000000 | 1261.69 |
1208131200000 | 1247.42 |
1208217600000 | 1258.02 |
1208304000000 | 1292.67 |
1208390400000 | 1291.49 |
1208476800000 | 1337.85 |
1208736000000 | 1322.96 |
1208822400000 | 1321.1 |
1208908800000 | 1325.29 |
1208995200000 | 1318.36 |
1209081600000 | 1335.82 |
1209340800000 | 1346.54 |
1209427200000 | 1322.52 |
1209513600000 | 1344.29 |
1209600000000 | 1329.96 |
1209686400000 | 1367.41 |
1209945600000 | 1367.03 |
1210032000000 | 1355.86 |
1210118400000 | 1364.2 |
1210204800000 | 1339.04 |
1210291200000 | 1317.5 |
1210550400000 | 1333.43 |
1210636800000 | 1342.74 |
1210723200000 | 1359.75 |
1210809600000 | 1361.48 |
1210896000000 | 1364.34 |
1211155200000 | 1381.52 |
1211241600000 | 1358.53 |
1211328000000 | 1352.08 |
1211414400000 | 1363.11 |
1211500800000 | 1335.07 |
1211760000000 | 1335.32 |
1211846400000 | 1331.74 |
1211932800000 | 1342.31 |
1212019200000 | 1347.3 |
1212105600000 | 1352.71 |
1212364800000 | 1325.63 |
1212451200000 | 1338.26 |
1212537600000 | 1315.22 |
1212624000000 | 1334.57 |
1212710400000 | 1311.42 |
1212969600000 | 1316.62 |
1213056000000 | 1302.62 |
1213142400000 | 1278.8 |
1213228800000 | 1296.56 |
1213315200000 | 1299.78 |
1213574400000 | 1307.49 |
1213660800000 | 1316.61 |
1213747200000 | 1298.77 |
1213833600000 | 1291.75 |
1213920000000 | 1273.38 |
1214179200000 | 1271.17 |
1214265600000 | 1275.25 |
1214352000000 | 1292.38 |
1214438400000 | 1265.44 |
1214524800000 | 1247.76 |
1214784000000 | 1259.67 |
1214870400000 | 1235.12 |
1214956800000 | 1241.01 |
1215043200000 | 1250.09 |
1215129600000 | 1233.09 |
1215388800000 | 1253.8 |
1215475200000 | 1238.09 |
1215561600000 | 1261.91 |
1215648000000 | 1241.43 |
1215734400000 | 1206.92 |
1215993600000 | 1216.96 |
1216080000000 | 1172.86 |
1216166400000 | 1168.8 |
1216252800000 | 1213.43 |
1216339200000 | 1245.55 |
1216598400000 | 1254.13 |
1216684800000 | 1243.96 |
1216771200000 | 1269.75 |
1216857600000 | 1252.07 |
1216944000000 | 1253.91 |
1217203200000 | 1242.82 |
1217289600000 | 1243.73 |
1217376000000 | 1259.8 |
1217462400000 | 1261.67 |
1217548800000 | 1239.73 |
1217808000000 | 1236.23 |
1217894400000 | 1259.95 |
1217980800000 | 1276.55 |
1218067200000 | 1275.38 |
1218153600000 | 1260.79 |
1218412800000 | 1269.64 |
1218499200000 | 1256.83 |
1218585600000 | 1213.3 |
1218672000000 | 1233 |
1218758400000 | 1227.39 |
1219017600000 | 1226.02 |
1219104000000 | 1190.63 |
1219190400000 | 1201.23 |
1219276800000 | 1184.01 |
1219363200000 | 1218.02 |
1219622400000 | 1204.19 |
1219708800000 | 1200.32 |
1219795200000 | 1206.99 |
1219881600000 | 1222.53 |
1219968000000 | 1214.41 |
1220227200000 | 1193.58 |
1220313600000 | 1205.3 |
1220400000000 | 1179.28 |
1220486400000 | 1140.02 |
1220572800000 | 1090.77 |
1220832000000 | 1139.28 |
1220918400000 | 1126.18 |
1221004800000 | 1112.89 |
1221091200000 | 1086.66 |
1221177600000 | 1134.41 |
1221436800000 | 1080.12 |
1221523200000 | 1027.57 |
1221609600000 | 1007.82 |
1221696000000 | 1011.15 |
1221782400000 | 1128.02 |
1222041600000 | 1120.49 |
1222128000000 | 1101.97 |
1222214400000 | 1092.5 |
1222300800000 | 1125.79 |
1222387200000 | 1100.93 |
1222646400000 | 1023.25 |
1222732800000 | 1026.25 |
1222819200000 | 1028.07 |
1222905600000 | 997.82 |
1222992000000 | 1040.65 |
1223251200000 | 899.66 |
1223337600000 | 922.91 |
1223424000000 | 841.25 |
1223510400000 | 822.51 |
1223596800000 | 737.33 |
1223856000000 | 830.05 |
1223942400000 | 878.61 |
1224028800000 | 808.93 |
1224115200000 | 751.66 |
1224201600000 | 807.51 |
1224460800000 | 836.49 |
1224547200000 | 815.44 |
1224633600000 | 742.87 |
1224720000000 | 731.2 |
1224806400000 | 656.67 |
1225065600000 | 624.55 |
1225152000000 | 643.03 |
1225238400000 | 742.21 |
1225324800000 | 741.36 |
1225411200000 | 760.07 |
1225670400000 | 772.5 |
1225756800000 | 823.65 |
1225843200000 | 806.18 |
1225929600000 | 735.65 |
1226016000000 | 750.68 |
1226275200000 | 760.54 |
1226361600000 | 706.87 |
1226448000000 | 671 |
1226534400000 | 674.41 |
1226620800000 | 694.06 |
1226880000000 | 672.08 |
1226966400000 | 687.9 |
1227052800000 | 655.25 |
1227139200000 | 611.99 |
1227225600000 | 591.61 |
1227484800000 | 675.38 |
1227571200000 | 680.82 |
1227657600000 | 672.07 |
1227744000000 | 689.25 |
1227830400000 | 686.55 |
1228089600000 | 631.17 |
1228176000000 | 646.73 |
1228262400000 | 648.5 |
1228348800000 | 644.47 |
1228435200000 | 612.01 |
1228694400000 | 677.31 |
1228780800000 | 679.24 |
1228867200000 | 684.27 |
1228953600000 | 684.54 |
1229040000000 | 668.45 |
1229299200000 | 673.22 |
1229385600000 | 681.65 |
1229472000000 | 684.16 |
1229558400000 | 699.69 |
1229644800000 | 673.84 |
1229904000000 | 670.2 |
1229990400000 | 669.6 |
1230076800000 | 669.82 |
1230508800000 | 682.94 |
1230595200000 | 693.28 |
1230681600000 | 690.99 |
1230854400000 | 715.23 |
1231113600000 | 729.37 |
1231200000000 | 737.73 |
1231286400000 | 728.21 |
1231372800000 | 715.6 |
1231459200000 | 692.56 |
1231718400000 | 667.72 |
1231804800000 | 654.26 |
1231891200000 | 618.79 |
1231977600000 | 613.2 |
1232064000000 | 634.36 |
1232323200000 | 617.91 |
1232409600000 | 593.33 |
1232496000000 | 569.43 |
1232582400000 | 574.47 |
1232668800000 | 572.6 |
1232928000000 | 608.26 |
1233014400000 | 605.22 |
1233100800000 | 631.55 |
1233187200000 | 614.91 |
1233273600000 | 601.47 |
1233532800000 | 587.91 |
1233619200000 | 602.33 |
1233705600000 | 615.75 |
1233792000000 | 615.7 |
1233878400000 | 635.73 |
1234137600000 | 646.93 |
1234224000000 | 624.97 |
1234310400000 | 610.64 |
1234396800000 | 600.14 |
1234483200000 | 616.67 |
1234742400000 | 602.39 |
1234828800000 | 581.14 |
1234915200000 | 586.43 |
1235001600000 | 595.84 |
1235088000000 | 570.26 |
1235347200000 | 573.2 |
1235433600000 | 579.83 |
1235520000000 | 576.99 |
1235606400000 | 601.8 |
1235692800000 | 583.47 |
1235952000000 | 544.27 |
1236038400000 | 539.11 |
1236124800000 | 564.41 |
1236211200000 | 538.51 |
1236297600000 | 535.04 |
1236556800000 | 535.12 |
1236643200000 | 566.66 |
1236729600000 | 564.39 |
1236816000000 | 570.62 |
1236902400000 | 580.88 |
1237161600000 | 605.52 |
1237248000000 | 603.96 |
1237334400000 | 601.34 |
1237420800000 | 604.57 |
1237507200000 | 612.91 |
1237766400000 | 642.62 |
1237852800000 | 645.06 |
1237939200000 | 646.9 |
1238025600000 | 654.98 |
1238112000000 | 632.55 |
1238371200000 | 594.52 |
1238457600000 | 633.77 |
1238544000000 | 638.82 |
1238630400000 | 686.21 |
1238716800000 | 675.18 |
1238976000000 | 676.67 |
1239062400000 | 664.84 |
1239148800000 | 661.22 |
1239235200000 | 676.56 |
1239667200000 | 680.77 |
1239753600000 | 676.08 |
1239840000000 | 686.83 |
1239926400000 | 686.13 |
1240185600000 | 653.7 |
1240272000000 | 655.95 |
1240358400000 | 661.94 |
1240444800000 | 659.17 |
1240531200000 | 682.79 |
1240790400000 | 675.03 |
1240876800000 | 663.08 |
1240963200000 | 687.91 |
1241049600000 | 707.86 |
1241136000000 | 715.43 |
1241395200000 | 732.21 |
1241481600000 | 732.74 |
1241568000000 | 739.88 |
1241654400000 | 741.98 |
1241740800000 | 758.54 |
1242000000000 | 749.47 |
1242086400000 | 742.94 |
1242172800000 | 722.26 |
1242259200000 | 719.55 |
1242345600000 | 719.51 |
1242604800000 | 736.85 |
1242691200000 | 756.2 |
1242777600000 | 763.66 |
1242864000000 | 741.23 |
1242950400000 | 752.21 |
1243209600000 | 758.65 |
1243296000000 | 764.22 |
1243382400000 | 768.97 |
1243468800000 | 775.08 |
1243555200000 | 779.05 |
1243814400000 | 811.48 |
1243900800000 | 810.82 |
1243987200000 | 788.07 |
1244073600000 | 792.41 |
1244160000000 | 801.28 |
1244419200000 | 794.11 |
1244505600000 | 796.42 |
1244592000000 | 811.04 |
1244678400000 | 822.25 |
1244764800000 | 820 |
1245024000000 | 787.77 |
1245110400000 | 779.07 |
1245196800000 | 756.87 |
1245283200000 | 772.39 |
1245369600000 | 783.37 |
1245628800000 | 754.94 |
1245715200000 | 752.34 |
1245801600000 | 770.94 |
1245888000000 | 763.04 |
1245974400000 | 761.86 |
1246233600000 | 777.23 |
1246320000000 | 772.34 |
1246406400000 | 793.8 |
1246492800000 | 759.67 |
1246579200000 | 760.21 |
1246838400000 | 738.02 |
1246924800000 | 739.07 |
1247011200000 | 719.93 |
1247097600000 | 720.35 |
1247184000000 | 705.41 |
1247443200000 | 722.72 |
1247529600000 | 735.17 |
1247616000000 | 770.61 |
1247702400000 | 772.89 |
1247788800000 | 779.85 |
1248048000000 | 799.11 |
1248134400000 | 796.68 |
1248220800000 | 797.74 |
1248307200000 | 827.34 |
1248393600000 | 822.71 |
1248652800000 | 834.46 |
1248739200000 | 817.28 |
1248825600000 | 820.65 |
1248912000000 | 844.17 |
1248998400000 | 841.82 |
1249257600000 | 870.13 |
1249344000000 | 868.47 |
1249430400000 | 858.64 |
1249516800000 | 867.73 |
1249603200000 | 889.35 |
1249862400000 | 880.84 |
1249948800000 | 855.88 |
1250035200000 | 871.01 |
1250121600000 | 873.76 |
1250208000000 | 853.54 |
1250467200000 | 827.03 |
1250553600000 | 843.16 |
1250640000000 | 839.34 |
1250726400000 | 855.79 |
1250812800000 | 881.74 |
1251072000000 | 891.42 |
1251158400000 | 891.45 |
1251244800000 | 880.36 |
1251331200000 | 870.04 |
1251417600000 | 885.2 |
1251676800000 | 873.27 |
1251763200000 | 856 |
1251849600000 | 846.67 |
1251936000000 | 846.93 |
1252022400000 | 861.55 |
1252281600000 | 878.01 |
1252368000000 | 881.75 |
1252454400000 | 889.47 |
1252540800000 | 889.36 |
1252627200000 | 884.48 |
1252886400000 | 884.48 |
1252972800000 | 888.61 |
1253059200000 | 904.27 |
1253145600000 | 912.92 |
1253232000000 | 909.58 |
1253491200000 | 909.74 |
1253577600000 | 911.39 |
1253664000000 | 914.67 |
1253750400000 | 889.56 |
1253836800000 | 874.71 |
1254096000000 | 883.9 |
1254182400000 | 888.25 |
1254268800000 | 878.13 |
1254355200000 | 860.39 |
1254441600000 | 844.33 |
1254700800000 | 855.61 |
1254787200000 | 872.53 |
1254873600000 | 866.9 |
1254960000000 | 874.68 |
1255046400000 | 880.74 |
1255305600000 | 892.81 |
1255392000000 | 883.9 |
1255478400000 | 906.42 |
1255564800000 | 919.42 |
1255651200000 | 913.15 |
1255910400000 | 930.96 |
1255996800000 | 927.54 |
1256083200000 | 941.73 |
1256169600000 | 936.09 |
1256256000000 | 934.9 |
1256515200000 | 919.34 |
1256601600000 | 919.2 |
1256688000000 | 892.58 |
1256774400000 | 913.12 |
1256860800000 | 880.55 |
1257120000000 | 888.43 |
1257206400000 | 866.35 |
1257292800000 | 892.74 |
1257379200000 | 899.09 |
1257465600000 | 892.36 |
1257724800000 | 918.72 |
1257811200000 | 915.96 |
1257897600000 | 921.16 |
1257984000000 | 922.43 |
1258070400000 | 919.64 |
1258329600000 | 935.22 |
1258416000000 | 924.21 |
1258502400000 | 928.07 |
1258588800000 | 902.59 |
1258675200000 | 896.1 |
1258934400000 | 924.19 |
1259020800000 | 911.33 |
1259107200000 | 914.72 |
1259193600000 | 870.27 |
1259280000000 | 880.08 |
1259539200000 | 864.82 |
1259625600000 | 897.59 |
1259712000000 | 905.7 |
1259798400000 | 913.18 |
1259884800000 | 930.26 |
1260144000000 | 918.57 |
1260230400000 | 886.08 |
1260316800000 | 872.63 |
1260403200000 | 884.41 |
1260489600000 | 894.4 |
1260748800000 | 893.03 |
1260835200000 | 899.87 |
1260921600000 | 913.06 |
1261008000000 | 892.39 |
1261094400000 | 892.06 |
1261353600000 | 910.35 |
1261440000000 | 920.19 |
1261526400000 | 927.18 |
1261612800000 | 933.41 |
1261958400000 | 939.53 |
1262044800000 | 944.54 |
1262131200000 | 940.37 |
1262217600000 | 950 |
1262563200000 | 962.03 |
1262649600000 | 950.09 |
1262736000000 | 959.9 |
1262822400000 | 961.59 |
1262908800000 | 963.19 |
1263168000000 | 965.31 |
1263254400000 | 947.01 |
1263340800000 | 947.73 |
1263427200000 | 950.69 |
1263513600000 | 930.19 |
1263772800000 | 937.27 |
1263859200000 | 943.76 |
1263945600000 | 917.62 |
1264032000000 | 900.4 |
1264118400000 | 883.39 |
1264377600000 | 877.21 |
1264464000000 | 870.67 |
1264550400000 | 860.22 |
1264636800000 | 848.05 |
1264723200000 | 859.65 |
1264982400000 | 865.16 |
1265068800000 | 872 |
1265155200000 | 870.5 |
1265241600000 | 831.8 |
1265328000000 | 798.89 |
1265587200000 | 808.19 |
1265673600000 | 811.26 |
1265760000000 | 820.16 |
1265846400000 | 816.98 |
1265932800000 | 818.29 |
1266192000000 | 822.29 |
1266278400000 | 841.05 |
1266364800000 | 854.39 |
1266451200000 | 859.1 |
1266537600000 | 865.52 |
1266796800000 | 858.78 |
1266883200000 | 837.32 |
1266969600000 | 840.19 |
1267056000000 | 811.72 |
1267142400000 | 827.24 |
1267401600000 | 830.47 |
1267488000000 | 839.55 |
1267574400000 | 849.2 |
1267660800000 | 849.33 |
1267747200000 | 879.49 |
1268006400000 | 880.16 |
1268092800000 | 870.35 |
1268179200000 | 888.54 |
1268265600000 | 884.37 |
1268352000000 | 893.01 |
1268611200000 | 878.04 |
1268697600000 | 893.18 |
1268784000000 | 900.92 |
1268870400000 | 892.01 |
1268956800000 | 882.24 |
1269216000000 | 877.87 |
1269302400000 | 884.27 |
1269388800000 | 889.34 |
1269475200000 | 905.56 |
1269561600000 | 902.79 |
1269820800000 | 910.75 |
1269907200000 | 911.59 |
1269993600000 | 921.73 |
1270080000000 | 941.4 |
1270512000000 | 934.14 |
1270598400000 | 924.7 |
1270684800000 | 913.07 |
1270771200000 | 934.13 |
1271030400000 | 943.77 |
1271116800000 | 936.75 |
1271203200000 | 950.39 |
1271289600000 | 950.42 |
1271376000000 | 919.66 |
1271635200000 | 912.4 |
1271721600000 | 931.96 |
1271808000000 | 920.22 |
1271894400000 | 900.16 |
1271980800000 | 920.26 |
1272240000000 | 925.42 |
1272326400000 | 888.17 |
1272412800000 | 878.38 |
1272499200000 | 889.48 |
1272585600000 | 883.89 |
1272844800000 | 882.36 |
1272931200000 | 848.11 |
1273017600000 | 834.53 |
1273104000000 | 802.6 |
1273190400000 | 751.62 |
1273449600000 | 839.05 |
1273536000000 | 820.24 |
1273622400000 | 830.54 |
1273708800000 | 821.19 |
1273795200000 | 777.17 |
1274054400000 | 776.75 |
1274140800000 | 790.03 |
1274227200000 | 756.05 |
1274313600000 | 728.29 |
1274400000000 | 738.97 |
1274659200000 | 735.6 |
1274745600000 | 707.03 |
1274832000000 | 725.45 |
1274918400000 | 753.49 |
1275004800000 | 755.96 |
1275264000000 | 755.48 |
1275350400000 | 757.36 |
1275436800000 | 760.31 |
1275523200000 | 770.78 |
1275609600000 | 742.63 |
1275868800000 | 730.23 |
1275955200000 | 718.48 |
1276041600000 | 739.69 |
1276128000000 | 749.68 |
1276214400000 | 758.51 |
1276473600000 | 778.58 |
1276560000000 | 780.78 |
1276646400000 | 783.63 |
1276732800000 | 783.6 |
1276819200000 | 784.8 |
1277078400000 | 796.1 |
1277164800000 | 781.05 |
1277251200000 | 766.17 |
1277337600000 | 750.76 |
1277424000000 | 744.27 |
1277683200000 | 756.29 |
1277769600000 | 717.52 |
1277856000000 | 722.93 |
1277942400000 | 706.34 |
1278028800000 | 717.37 |
1278288000000 | 711.05 |
1278374400000 | 733.85 |
1278460800000 | 744.67 |
1278547200000 | 767.37 |
1278633600000 | 767.86 |
1278892800000 | 769.38 |
1278979200000 | 784.46 |
1279065600000 | 791.52 |
1279152000000 | 782.89 |
1279238400000 | 760.92 |
1279497600000 | 758.44 |
1279584000000 | 759.09 |
1279670400000 | 762.42 |
1279756800000 | 782.55 |
1279843200000 | 782.05 |
1280102400000 | 792.41 |
1280188800000 | 806.6 |
1280275200000 | 804.94 |
1280361600000 | 801.61 |
1280448000000 | 790.61 |
1280707200000 | 820.75 |
1280793600000 | 816.43 |
1280880000000 | 817.45 |
1280966400000 | 811.54 |
1281052800000 | 804.8 |
1281312000000 | 820.61 |
1281398400000 | 805.78 |
1281484800000 | 774.89 |
1281571200000 | 779.85 |
1281657600000 | 781.13 |
1281916800000 | 776.51 |
1282003200000 | 785.69 |
1282089600000 | 779.51 |
1282176000000 | 765.37 |
1282262400000 | 758.16 |
1282521600000 | 756.85 |
1282608000000 | 735.24 |
1282694400000 | 732.14 |
1282780800000 | 743.91 |
1282867200000 | 750.11 |
1283126400000 | 746.18 |
1283212800000 | 741.58 |
1283299200000 | 772.97 |
1283385600000 | 770.14 |
1283472000000 | 780.84 |
1283731200000 | 781.93 |
1283817600000 | 765.21 |
1283904000000 | 775.89 |
1283990400000 | 781.83 |
1284076800000 | 783.04 |
1284336000000 | 792.4 |
1284422400000 | 791.37 |
1284508800000 | 815.13 |
1284595200000 | 813.41 |
1284681600000 | 806.6 |
1284940800000 | 819.19 |
1285027200000 | 812.33 |
1285113600000 | 809.01 |
1285200000000 | 802.83 |
1285286400000 | 818.33 |
1285545600000 | 814.33 |
1285632000000 | 812.7 |
1285718400000 | 806.62 |
1285804800000 | 803.91 |
1285891200000 | 806.69 |
1286150400000 | 799.4 |
1286236800000 | 817.19 |
1286323200000 | 822.05 |
1286409600000 | 819.49 |
1286496000000 | 814.53 |
1286755200000 | 816.24 |
1286841600000 | 807.99 |
1286928000000 | 828.29 |
1287014400000 | 828.09 |
1287100800000 | 825.43 |
1287360000000 | 825.7 |
1287446400000 | 817.81 |
1287532800000 | 822.22 |
1287619200000 | 827.49 |
1287705600000 | 821.75 |
1287964800000 | 817.47 |
1288051200000 | 816.73 |
1288137600000 | 809.51 |
1288224000000 | 813.28 |
1288310400000 | 809.26 |
1288569600000 | 809.51 |
1288656000000 | 823.91 |
1288742400000 | 826.43 |
1288828800000 | 844.9 |
1288915200000 | 845.69 |
1289174400000 | 836.26 |
1289260800000 | 837.26 |
1289347200000 | 837.64 |
1289433600000 | 833.8 |
1289520000000 | 831.03 |
1289779200000 | 837.26 |
1289865600000 | 817.61 |
1289952000000 | 819.43 |
1290038400000 | 840.38 |
1290124800000 | 834.16 |
1290384000000 | 825.21 |
1290470400000 | 796.41 |
1290556800000 | 805.08 |
1290643200000 | 810.19 |
1290729600000 | 800.63 |
1290988800000 | 782.67 |
1291075200000 | 771.14 |
1291161600000 | 793.34 |
1291248000000 | 808.87 |
1291334400000 | 806.26 |
1291593600000 | 800.53 |
1291680000000 | 815.24 |
1291766400000 | 823.92 |
1291852800000 | 825.17 |
1291939200000 | 826.84 |
1292198400000 | 836.33 |
1292284800000 | 838.1 |
1292371200000 | 835.24 |
1292457600000 | 833.23 |
1292544000000 | 822.48 |
1292803200000 | 820.36 |
1292889600000 | 830.91 |
1292976000000 | 826.69 |
1293062400000 | 822.41 |
1293148800000 | 823.8 |
1293408000000 | 818.2 |
1293494400000 | 811.32 |
1293580800000 | 812.38 |
1293667200000 | 805.98 |
1293753600000 | 803.23 |
1294012800000 | 810.97 |
1294099200000 | 820.64 |
1294185600000 | 825.67 |
1294272000000 | 821.57 |
1294358400000 | 812.62 |
1294617600000 | 799.81 |
1294704000000 | 814.78 |
1294790400000 | 836.67 |
1294876800000 | 846.04 |
1294963200000 | 846.58 |
1295222400000 | 841.83 |
1295308800000 | 857.18 |
1295395200000 | 846.37 |
1295481600000 | 842.73 |
1295568000000 | 856.95 |
1295827200000 | 866.11 |
1295913600000 | 856.94 |
1296000000000 | 862.51 |
1296086400000 | 872.39 |
1296172800000 | 851.36 |
1296432000000 | 852.18 |
1296518400000 | 866.16 |
1296604800000 | 873.91 |
1296691200000 | 864.79 |
1296777600000 | 863.27 |
1297036800000 | 874.12 |
1297123200000 | 876.43 |
1297209600000 | 880.81 |
1297296000000 | 879.92 |
1297382400000 | 880.75 |
1297641600000 | 876.79 |
1297728000000 | 889.13 |
1297814400000 | 895.59 |
1297900800000 | 896.89 |
1297987200000 | 899.19 |
1298246400000 | 886.89 |
1298332800000 | 880.59 |
1298419200000 | 873.73 |
1298505600000 | 862.84 |
1298592000000 | 868.63 |
1298851200000 | 880.8 |
1298937600000 | 875.8 |
1299024000000 | 870.36 |
1299110400000 | 884.87 |
1299196800000 | 881.32 |
1299456000000 | 873.45 |
1299542400000 | 876.78 |
1299628800000 | 873.45 |
1299715200000 | 861.12 |
1299801600000 | 845.29 |
1300060800000 | 842.63 |
1300147200000 | 815.32 |
1300233600000 | 792.72 |
1300320000000 | 799.35 |
1300406400000 | 828.05 |
1300665600000 | 846.24 |
1300752000000 | 845.62 |
1300838400000 | 844.44 |
1300924800000 | 856.32 |
1301011200000 | 857.72 |
1301270400000 | 862.52 |
1301356800000 | 866.67 |
1301443200000 | 881.29 |
1301529600000 | 874.64 |
1301616000000 | 901.57 |
1301875200000 | 902.02 |
1301961600000 | 909.04 |
1302048000000 | 930.97 |
1302134400000 | 926.06 |
1302220800000 | 936.66 |
1302480000000 | 933.08 |
1302566400000 | 908.22 |
1302652800000 | 917.4 |
1302739200000 | 902.71 |
1302825600000 | 903.56 |
1303084800000 | 864.78 |
1303171200000 | 876.95 |
1303257600000 | 903.69 |
1303344000000 | 904.16 |
1303776000000 | 909.99 |
1303862400000 | 927.36 |
1303948800000 | 927.27 |
1304035200000 | 927.25 |
1304294400000 | 930.69 |
1304380800000 | 922.55 |
1304467200000 | 911.39 |
1304553600000 | 885.95 |
1304640000000 | 899.25 |
1304899200000 | 881.81 |
1304985600000 | 893.54 |
1305072000000 | 897.49 |
1305158400000 | 881.72 |
1305244800000 | 877.19 |
1305504000000 | 881.14 |
1305590400000 | 874.78 |
1305676800000 | 883.6 |
1305763200000 | 893.81 |
1305849600000 | 885.18 |
1306108800000 | 866.05 |
1306195200000 | 876.6 |
1306281600000 | 880.14 |
1306368000000 | 874.95 |
1306454400000 | 886.47 |
1306713600000 | 885.53 |
1306800000000 | 901.97 |
1306886400000 | 892.16 |
1306972800000 | 879.79 |
1307059200000 | 880.94 |
1307318400000 | 873.83 |
1307404800000 | 878.52 |
1307491200000 | 863.03 |
1307577600000 | 867.98 |
1307664000000 | 849.3 |
1307923200000 | 852.64 |
1308009600000 | 868.75 |
1308096000000 | 850.37 |
1308182400000 | 841.29 |
1308268800000 | 846.89 |
1308528000000 | 846.68 |
1308614400000 | 860.51 |
1308700800000 | 858.19 |
1308787200000 | 834.83 |
1308873600000 | 832.52 |
1309132800000 | 844.7 |
1309219200000 | 851.45 |
1309305600000 | 866.97 |
1309392000000 | 881.75 |
1309478400000 | 888.84 |
1309737600000 | 890.22 |
1309824000000 | 890.39 |
1309910400000 | 878.47 |
1309996800000 | 888.51 |
1310083200000 | 869.49 |
1310342400000 | 840.84 |
1310428800000 | 826.15 |
1310515200000 | 835.07 |
1310601600000 | 831.7 |
1310688000000 | 826.07 |
1310947200000 | 807.16 |
1311033600000 | 820.96 |
1311120000000 | 831.76 |
1311206400000 | 847.68 |
1311292800000 | 848.26 |
1311552000000 | 844.02 |
1311638400000 | 848.2 |
1311724800000 | 832.16 |
1311811200000 | 827.96 |
1311897600000 | 818.97 |
1312156800000 | 795.9 |
1312243200000 | 789.75 |
1312329600000 | 777.21 |
1312416000000 | 767.33 |
1312502400000 | 748.67 |
1312761600000 | 714.06 |
1312848000000 | 718.28 |
1312934400000 | 677.78 |
1313020800000 | 699.75 |
1313107200000 | 723.44 |
1313366400000 | 733.56 |
1313452800000 | 734.83 |
1313539200000 | 737.81 |
1313625600000 | 699.3 |
1313712000000 | 688.3 |
1313971200000 | 698.43 |
1314057600000 | 703.25 |
1314144000000 | 713.72 |
1314230400000 | 708.52 |
1314316800000 | 697.28 |
1314576000000 | 712.59 |
1314662400000 | 712.38 |
1314748800000 | 727.28 |
1314835200000 | 730.68 |
1314921600000 | 709 |
1315180800000 | 676.1 |
1315267200000 | 668.35 |
1315353600000 | 689.14 |
1315440000000 | 692.73 |
1315526400000 | 664.33 |
1315785600000 | 636.34 |
1315872000000 | 647.09 |
1315958400000 | 652.95 |
1316044800000 | 674.44 |
1316131200000 | 677.28 |
1316390400000 | 651.46 |
1316476800000 | 668.73 |
1316563200000 | 655.43 |
1316649600000 | 616.45 |
1316736000000 | 625.24 |
1316995200000 | 637.42 |
1317081600000 | 674.54 |
1317168000000 | 665.2 |
1317254400000 | 675.94 |
1317340800000 | 660.88 |
1317600000000 | 643.6 |
1317686400000 | 630.06 |
1317772800000 | 651.81 |
1317859200000 | 670.93 |
1317945600000 | 681.01 |
1318204800000 | 698.87 |
1318291200000 | 696.2 |
1318377600000 | 719.18 |
1318464000000 | 703.05 |
1318550400000 | 720.71 |
1318809600000 | 705.83 |
1318896000000 | 697.57 |
1318982400000 | 708.94 |
1319068800000 | 694.87 |
1319155200000 | 713.91 |
1319414400000 | 719.25 |
1319500800000 | 712.19 |
1319587200000 | 711.76 |
1319673600000 | 750.28 |
1319760000000 | 751 |
1320019200000 | 746.42 |
1320105600000 | 713.66 |
1320192000000 | 723.62 |
1320278400000 | 731.93 |
1320364800000 | 727.51 |
1320624000000 | 721.53 |
1320710400000 | 728.46 |
1320796800000 | 706.57 |
1320883200000 | 702.44 |
1320969600000 | 720.53 |
1321228800000 | 708.19 |
1321315200000 | 699.65 |
1321401600000 | 701.82 |
1321488000000 | 694.62 |
1321574400000 | 689.32 |
1321833600000 | 667.02 |
1321920000000 | 664.53 |
1322006400000 | 653.51 |
1322092800000 | 646.18 |
1322179200000 | 653.74 |
1322438400000 | 685.34 |
1322524800000 | 686.68 |
1322611200000 | 714.92 |
1322697600000 | 712.4 |
1322784000000 | 719.67 |
1323043200000 | 725.05 |
1323129600000 | 719.44 |
1323216000000 | 719.32 |
1323302400000 | 705.6 |
1323388800000 | 717.42 |
1323648000000 | 700.16 |
1323734400000 | 698.18 |
1323820800000 | 681.37 |
1323907200000 | 689.11 |
1323993600000 | 684.94 |
1324252800000 | 686.5 |
1324339200000 | 700.01 |
1324425600000 | 695.53 |
1324512000000 | 705.21 |
1324598400000 | 710.41 |
1324944000000 | 709.87 |
1325030400000 | 699.83 |
1325116800000 | 702.97 |
1325203200000 | 704.63 |
1325462400000 | 710.63 |
1325548800000 | 724 |
1325635200000 | 713.29 |
1325721600000 | 704.46 |
1325808000000 | 700.62 |
1326067200000 | 695.3 |
1326153600000 | 708.82 |
1326240000000 | 701.09 |
1326326400000 | 701.65 |
1326412800000 | 695.96 |
1326672000000 | 700.03 |
1326758400000 | 710.11 |
1326844800000 | 714.55 |
1326931200000 | 728.17 |
1327017600000 | 726.83 |
1327276800000 | 734.82 |
1327363200000 | 737.22 |
1327449600000 | 736.8 |
1327536000000 | 744.47 |
1327622400000 | 730.12 |
1327881600000 | 719.96 |
1327968000000 | 721.24 |
1328054400000 | 738.29 |
1328140800000 | 736.6 |
1328227200000 | 749.59 |
1328486400000 | 747.67 |
1328572800000 | 758.33 |
1328659200000 | 755.69 |
1328745600000 | 764.08 |
1328832000000 | 753.89 |
1329091200000 | 759.89 |
1329177600000 | 763.11 |
1329264000000 | 762.76 |
1329350400000 | 767.75 |
1329436800000 | 782.14 |
1329696000000 | 793.75 |
1329782400000 | 794.23 |
1329868800000 | 791.54 |
1329955200000 | 793.98 |
1330041600000 | 807.69 |
1330300800000 | 801.22 |
1330387200000 | 803.62 |
1330473600000 | 804.12 |
1330560000000 | 810.87 |
1330646400000 | 808.46 |
1330905600000 | 805.53 |
1330992000000 | 774.37 |
1331078400000 | 778.86 |
1331164800000 | 804.75 |
1331251200000 | 808.7 |
1331510400000 | 807.26 |
1331596800000 | 823.52 |
1331683200000 | 832.08 |
1331769600000 | 831.73 |
1331856000000 | 842.26 |
1332115200000 | 846.43 |
1332201600000 | 839.55 |
1332288000000 | 837.25 |
1332374400000 | 817.45 |
1332460800000 | 818.37 |
1332720000000 | 832.87 |
1332806400000 | 831.49 |
1332892800000 | 818.72 |
1332979200000 | 802.27 |
1333065600000 | 811.3099 |
1333324800000 | 821.03 |
1333411200000 | 816.07 |
1333497600000 | 791.27 |
1333584000000 | 787.66 |
1334016000000 | 756.87 |
1334102400000 | 764.52 |
1334188800000 | 772.54 |
1334275200000 | 757.67 |
1334534400000 | 754.5599 |
1334620800000 | 778.07 |
1334707200000 | 778.92 |
1334793600000 | 778.63 |
1334880000000 | 789.34 |
1335139200000 | 765.64 |
1335225600000 | 777.16 |
1335312000000 | 782.34 |
1335398400000 | 780.1799 |
1335484800000 | 783.2 |
1335744000000 | 771.36 |
1335830400000 | 777.46 |
1335916800000 | 770.24 |
1336003200000 | 772.45 |
1336089600000 | 754.86 |
1336348800000 | 756.71 |
1336435200000 | 741.07 |
1336521600000 | 734.1799 |
1336608000000 | 744.26 |
1336694400000 | 745.87 |
1336953600000 | 727.49 |
1337040000000 | 722.46 |
1337126400000 | 717.87 |
1337212800000 | 700.9 |
1337299200000 | 693.99 |
1337558400000 | 699.07 |
1337644800000 | 716.4 |
1337731200000 | 687.33 |
1337817600000 | 697.3099 |
1337904000000 | 697.4299 |
1338163200000 | 696.02 |
1338249600000 | 699.34 |
1338336000000 | 677.84 |
1338422400000 | 671.54 |
1338508800000 | 658.58 |
1338768000000 | 664.59 |
1338854400000 | 667.35 |
1338940800000 | 688.12 |
1339027200000 | 702.5 |
1339113600000 | 696.35 |
1339372800000 | 698.0599 |
1339459200000 | 703.38 |
1339545600000 | 709.7 |
1339632000000 | 707.5 |
1339718400000 | 709.5599 |
1339977600000 | 709.5 |
1340064000000 | 727.21 |
1340150400000 | 733.76 |
1340236800000 | 733.08 |
1340323200000 | 727.33 |
1340582400000 | 707.19 |
1340668800000 | 706.8 |
1340755200000 | 717.94 |
1340841600000 | 707.9 |
1340928000000 | 742.15 |
1341187200000 | 743.58 |
1341273600000 | 757.12 |
1341360000000 | 750.0599 |
1341446400000 | 743.99 |
1341532800000 | 730.12 |
1341792000000 | 727.52 |
1341878400000 | 727.52 |
1341964800000 | 731.9 |
1342051200000 | 716.78 |
1342137600000 | 728.94 |
1342396800000 | 724.71 |
1342483200000 | 723.6799 |
1342569600000 | 733.86 |
1342656000000 | 737.59 |
1342742400000 | 720.5599 |
1343001600000 | 700.1799 |
1343088000000 | 692.75 |
1343174400000 | 693.3 |
1343260800000 | 719.78 |
1343347200000 | 736.73 |
1343606400000 | 736.78 |
1343692800000 | 734.52 |
1343779200000 | 739 |
1343865600000 | 724.62 |
1343952000000 | 755.82 |
1344211200000 | 757.58 |
1344297600000 | 767.54 |
1344384000000 | 764.53 |
1344470400000 | 767.28 |
1344556800000 | 761.8099 |
1344816000000 | 762.89 |
1344902400000 | 770.8 |
1344988800000 | 768.66 |
1345075200000 | 778.55 |
1345161600000 | 779.13 |
1345420800000 | 777.61 |
1345507200000 | 787.66 |
1345593600000 | 776.13 |
1345680000000 | 770.66 |
1345766400000 | 771.25 |
1346025600000 | 774.47 |
1346112000000 | 771.0599 |
1346198400000 | 769.5 |
1346284800000 | 760.16 |
1346371200000 | 765.78 |
1346630400000 | 770.99 |
1346716800000 | 761.57 |
1346803200000 | 762.77 |
1346889600000 | 788.61 |
1346976000000 | 789.0599 |
1347235200000 | 787.84 |
1347321600000 | 791.82 |
1347408000000 | 792.83 |
1347494400000 | 790.47 |
1347580800000 | 821.05 |
1347840000000 | 823.91 |
1347926400000 | 815.6799 |
1348012800000 | 816.24 |
1348099200000 | 808.04 |
1348185600000 | 813.25 |
1348444800000 | 804.72 |
1348531200000 | 810.28 |
1348617600000 | 788.36 |
1348704000000 | 790.75 |
1348790400000 | 781.45 |
1349049600000 | 797.61 |
1349136000000 | 796.47 |
1349222400000 | 799.59 |
1349308800000 | 803.71 |
1349395200000 | 817.52 |
1349654400000 | 799.91 |
1349740800000 | 791.92 |
1349827200000 | 789.72 |
1349913600000 | 799.74 |
1350000000000 | 796.03 |
1350259200000 | 802.26 |
1350345600000 | 820 |
1350432000000 | 829.11 |
1350518400000 | 834.12 |
1350604800000 | 825.82 |
1350864000000 | 828.71 |
1350950400000 | 807.46 |
1351036800000 | 811.66 |
1351123200000 | 815.63 |
1351209600000 | 809.07 |
1351468800000 | 806.63 |
1351555200000 | 816.76 |
1351641600000 | 811.97 |
1351728000000 | 821.84 |
1351814400000 | 822.66 |
1352073600000 | 810.21 |
1352160000000 | 817.52 |
1352246400000 | 798.97 |
1352332800000 | 797.19 |
1352419200000 | 791.17 |
1352678400000 | 788.34 |
1352764800000 | 792.23 |
1352851200000 | 792.29 |
1352937600000 | 797.71 |
1353024000000 | 785.74 |
1353283200000 | 809.15 |
1353369600000 | 815.5599 |
1353456000000 | 825.44 |
1353542400000 | 834.38 |
1353628800000 | 842.06 |
1353888000000 | 836.12 |
1353974400000 | 836.71 |
1354060800000 | 832.86 |
1354147200000 | 849.41 |
1354233600000 | 852.18 |
1354492800000 | 855.53 |
1354579200000 | 852.22 |
1354665600000 | 858.56 |
1354752000000 | 859.55 |
1354838400000 | 856.78 |
1355097600000 | 858.8 |
1355184000000 | 866.52 |
1355270400000 | 875.86 |
1355356800000 | 883.49 |
1355443200000 | 882.11 |
1355702400000 | 888.22 |
1355788800000 | 896.58 |
1355875200000 | 904.27 |
1355961600000 | 903.11 |
1356048000000 | 894.47 |
1356307200000 | 901.68 |
1356566400000 | 914.76 |
1356652800000 | 910.85 |
1356912000000 | 915.3 |
1357084800000 | 942.52 |
1357171200000 | 935.33 |
1357257600000 | 949.12 |
1357516800000 | 945.46 |
1357603200000 | 936.22 |
1357689600000 | 949.26 |
1357776000000 | 962.34 |
1357862400000 | 980.59 |
1358121600000 | 979.32 |
1358208000000 | 971.74 |
1358294400000 | 966.27 |
1358380800000 | 982.85 |
1358467200000 | 981.98 |
1358726400000 | 983.74 |
1358812800000 | 967.29 |
1358899200000 | 971.58 |
1358985600000 | 997.1 |
1359072000000 | 1017.57 |
1359331200000 | 1011.61 |
1359417600000 | 1018.89 |
1359504000000 | 1024.16 |
1359590400000 | 1021.19 |
1359676800000 | 1045.15 |
1359936000000 | 1019.96 |
1360022400000 | 1031.93 |
1360108800000 | 1029.75 |
1360195200000 | 1010.44 |
1360281600000 | 1017.27 |
1360540800000 | 1020.68 |
1360627200000 | 1028.91 |
1360713600000 | 1033.79 |
1360800000000 | 1020.46 |
1360886400000 | 1026.81 |
1361145600000 | 1027.06 |
1361232000000 | 1033.04 |
1361318400000 | 1032.45 |
1361404800000 | 997.77 |
1361491200000 | 1010.93 |
1361750400000 | 1021.98 |
1361836800000 | 975.95 |
1361923200000 | 986.33 |
1362009600000 | 1001.06 |
1362096000000 | 1003.28 |
1362355200000 | 1002.58 |
1362441600000 | 1022.59 |
1362528000000 | 1020.9 |
1362614400000 | 1041.4 |
1362700800000 | 1059.58 |
1362960000000 | 1060.63 |
1363046400000 | 1059.53 |
1363132800000 | 1053.57 |
1363219200000 | 1070.09 |
1363305600000 | 1062.14 |
1363564800000 | 1048.94 |
1363651200000 | 1039.7 |
1363737600000 | 1056.59 |
1363824000000 | 1043.94 |
1363910400000 | 1041.75 |
1364169600000 | 1029.68 |
1364256000000 | 1027.96 |
1364342400000 | 1020.51 |
1364428800000 | 1026.03 |
1364860800000 | 1033.94 |
1364947200000 | 1017.81 |
1365033600000 | 1047.18 |
1365120000000 | 1052.75 |
1365379200000 | 1074.3599 |
1365465600000 | 1080.52 |
1365552000000 | 1105.98 |
1365638400000 | 1114.8 |
1365724800000 | 1094.38 |
1365984000000 | 1083.42 |
1366070400000 | 1076.33 |
1366156800000 | 1050.03 |
1366243200000 | 1062.15 |
1366329600000 | 1078.22 |
1366588800000 | 1076.1099 |
1366675200000 | 1100.3599 |
1366761600000 | 1108.23 |
1366848000000 | 1116.06 |
1366934400000 | 1095.3 |
1367193600000 | 1113.68 |
1367280000000 | 1110.81 |
1367366400000 | 1111.69 |
1367452800000 | 1115.1 |
1367539200000 | 1140.13 |
1367798400000 | 1138.3699 |
1367884800000 | 1142.47 |
1367971200000 | 1154.6 |
1368057600000 | 1153.72 |
1368144000000 | 1175.94 |
1368403200000 | 1173.32 |
1368489600000 | 1181.08 |
1368576000000 | 1185.21 |
1368662400000 | 1182.59 |
1368748800000 | 1190.15 |
1369008000000 | 1190.92 |
1369094400000 | 1195.15 |
1369180800000 | 1211.19 |
1369267200000 | 1164.73 |
1369353600000 | 1163.03 |
1369612800000 | 1165.24 |
1369699200000 | 1186.07 |
1369785600000 | 1156.03 |
1369872000000 | 1166.42 |
1369958400000 | 1147.78 |
1370217600000 | 1127.88 |
1370304000000 | 1143.96 |
1370390400000 | 1117.51 |
1370476800000 | 1102.23 |
1370563200000 | 1109.71 |
1370822400000 | 1126.42 |
1370908800000 | 1096.16 |
1370995200000 | 1084.14 |
1371081600000 | 1063.01 |
1371168000000 | 1069.68 |
1371427200000 | 1082.35 |
1371513600000 | 1092.14 |
1371600000000 | 1084.44 |
1371686400000 | 1067.33 |
1371772800000 | 1046.53 |
1372032000000 | 1030.53 |
1372118400000 | 1044.6 |
1372204800000 | 1055.94 |
1372291200000 | 1073.93 |
1372377600000 | 1078.15 |
1372636800000 | 1095.66 |
1372723200000 | 1098.13 |
1372809600000 | 1077.04 |
1372896000000 | 1101.02 |
1372982400000 | 1087.94 |
1373241600000 | 1107.52 |
1373328000000 | 1108.91 |
1373414400000 | 1105.1199 |
1373500800000 | 1111.06 |
1373587200000 | 1119.3599 |
1373846400000 | 1128.16 |
1373932800000 | 1119.89 |
1374019200000 | 1128.43 |
1374105600000 | 1146.3 |
1374192000000 | 1147.3699 |
1374451200000 | 1143.3699 |
1374537600000 | 1145.05 |
1374624000000 | 1156.6 |
1374710400000 | 1142.3 |
1374796800000 | 1125 |
1375056000000 | 1121.85 |
1375142400000 | 1121.98 |
1375228800000 | 1131.22 |
1375315200000 | 1147.81 |
1375401600000 | 1151.14 |
1375660800000 | 1144.63 |
1375747200000 | 1136.21 |
1375833600000 | 1122.97 |
1375920000000 | 1122.05 |
1376006400000 | 1129.99 |
1376265600000 | 1129.89 |
1376352000000 | 1151.31 |
1376438400000 | 1155.3599 |
1376524800000 | 1140.3 |
1376611200000 | 1146.27 |
1376870400000 | 1145.27 |
1376956800000 | 1135.48 |
1377043200000 | 1131.39 |
1377129600000 | 1149.94 |
1377216000000 | 1158.34 |
1377475200000 | 1157.81 |
1377561600000 | 1125.77 |
1377648000000 | 1124.32 |
1377734400000 | 1129.68 |
1377820800000 | 1112.94 |
1378080000000 | 1148.1 |
1378166400000 | 1143.17 |
1378252800000 | 1148.1099 |
1378339200000 | 1154.67 |
1378425600000 | 1152.16 |
1378684800000 | 1162.43 |
1378771200000 | 1185.33 |
1378857600000 | 1188.95 |
1378944000000 | 1178.98 |
1379030400000 | 1180.13 |
1379289600000 | 1187.81 |
1379376000000 | 1188.04 |
1379462400000 | 1189.52 |
1379548800000 | 1219.49 |
1379635200000 | 1214.92 |
1379894400000 | 1197.46 |
1379980800000 | 1199.96 |
1380067200000 | 1203.06 |
1380153600000 | 1204.34 |
1380240000000 | 1198.02 |
1380499200000 | 1189.59 |
1380585600000 | 1193.99 |
1380672000000 | 1181.84 |
1380758400000 | 1181.02 |
1380844800000 | 1178.14 |
1381104000000 | 1170.41 |
1381190400000 | 1161.57 |
1381276800000 | 1151.54 |
1381363200000 | 1181.32 |
1381449600000 | 1194.83 |
1381708800000 | 1196.93 |
1381795200000 | 1205.69 |
1381881600000 | 1210.56 |
1381968000000 | 1214.6 |
1382054400000 | 1225.65 |
1382313600000 | 1231.3 |
1382400000000 | 1248.46 |
1382486400000 | 1231.3 |
1382572800000 | 1239.47 |
1382659200000 | 1238.1199 |
1382918400000 | 1241.29 |
1383004800000 | 1249.18 |
1383091200000 | 1248.93 |
1383177600000 | 1239.93 |
1383264000000 | 1236.52 |
1383523200000 | 1238.64 |
1383609600000 | 1233.07 |
1383696000000 | 1244.39 |
1383782400000 | 1236.26 |
1383868800000 | 1232.35 |
1384128000000 | 1242.67 |
1384214400000 | 1243.82 |
1384300800000 | 1233.08 |
1384387200000 | 1255.64 |
1384473600000 | 1264.93 |
1384732800000 | 1272.79 |
1384819200000 | 1265.99 |
1384905600000 | 1260.85 |
1384992000000 | 1272.83 |
1385078400000 | 1281.46 |
1385337600000 | 1290.98 |
1385424000000 | 1282.09 |
1385510400000 | 1297.71 |
1385596800000 | 1305.65 |
1385683200000 | 1309.68 |
1385942400000 | 1308.1 |
1386028800000 | 1285.73 |
1386115200000 | 1276.6 |
1386201600000 | 1266.66 |
1386288000000 | 1288.59 |
1386547200000 | 1298.06 |
1386633600000 | 1287.65 |
1386720000000 | 1276.44 |
1386806400000 | 1268.24 |
1386892800000 | 1263.85 |
1387152000000 | 1282.15 |
1387238400000 | 1265.8 |
1387324800000 | 1285.53 |
1387411200000 | 1312.82 |
1387497600000 | 1319.17 |
1387756800000 | 1330.6 |
1387843200000 | 1333.41 |
1388102400000 | 1368.45 |
1388361600000 | 1368.13 |
1388448000000 | 1370.29 |
1388620800000 | 1345.09 |
1388707200000 | 1340.4 |
1388966400000 | 1340.25 |
1389052800000 | 1350.8599 |
1389139200000 | 1353.6099 |
1389225600000 | 1343.5 |
1389312000000 | 1348.71 |
1389571200000 | 1338.44 |
1389657600000 | 1347.02 |
1389744000000 | 1364.55 |
1389830400000 | 1361.1 |
1389916800000 | 1365.5 |
1390176000000 | 1361.94 |
1390262400000 | 1364.7 |
1390348800000 | 1366.56 |
1390435200000 | 1356.58 |
1390521600000 | 1307.06 |
1390780800000 | 1294.13 |
1390867200000 | 1303.58 |
1390953600000 | 1288.75 |
1391040000000 | 1293.25 |
1391126400000 | 1273.49 |
1391385600000 | 1248.21 |
1391472000000 | 1244.92 |
1391558400000 | 1245.51 |
1391644800000 | 1276.67 |
1391731200000 | 1292.2 |
1391990400000 | 1291.57 |
1392076800000 | 1315.29 |
1392163200000 | 1320.51 |
1392249600000 | 1321.84 |
1392336000000 | 1326.6 |
1392595200000 | 1333.49 |
1392681600000 | 1346.91 |
1392768000000 | 1347 |
1392854400000 | 1345.81 |
1392940800000 | 1359.42 |
1393200000000 | 1361.77 |
1393286400000 | 1357.69 |
1393372800000 | 1351.85 |
1393459200000 | 1350.13 |
1393545600000 | 1363.41 |
1393804800000 | 1320.8599 |
1393891200000 | 1352.73 |
1393977600000 | 1353.32 |
1394064000000 | 1372.25 |
1394150400000 | 1357.1199 |
1394409600000 | 1351.95 |
1394496000000 | 1348.47 |
1394582400000 | 1333.05 |
1394668800000 | 1313.08 |
1394755200000 | 1296.73 |
1395014400000 | 1309.94 |
1395100800000 | 1313.68 |
1395187200000 | 1314.27 |
1395273600000 | 1314.74 |
1395360000000 | 1320.08 |
1395619200000 | 1305.06 |
1395705600000 | 1323.22 |
1395792000000 | 1331.34 |
1395878400000 | 1327.8 |
1395964800000 | 1350.94 |
1396224000000 | 1355.3599 |
1396310400000 | 1369.55 |
1396396800000 | 1372.4 |
1396483200000 | 1371.47 |
1396569600000 | 1372.78 |
1396828800000 | 1354 |
1396915200000 | 1349.29 |
1397001600000 | 1351.59 |
1397088000000 | 1348.3699 |
1397174400000 | 1333.17 |
1397433600000 | 1344.13 |
1397520000000 | 1330.47 |
1397606400000 | 1350.52 |
1397692800000 | 1358.42 |
1398124800000 | 1376.35 |
1398211200000 | 1369.33 |
1398297600000 | 1372.05 |
1398384000000 | 1360.6199 |
1398643200000 | 1375.18 |
1398729600000 | 1389.1 |
1398816000000 | 1388.06 |
1398902400000 | 1393.1 |
1398988800000 | 1389.95 |
1399248000000 | 1388.43 |
1399334400000 | 1381.05 |
1399420800000 | 1387.72 |
1399507200000 | 1394.95 |
1399593600000 | 1382.28 |
1399852800000 | 1398.53 |
1399939200000 | 1398.51 |
1400025600000 | 1397.69 |
1400112000000 | 1391.13 |
1400198400000 | 1396.88 |
1400457600000 | 1387.75 |
1400544000000 | 1383.67 |
1400630400000 | 1390.34 |
1400716800000 | 1392.99 |
1400803200000 | 1395.91 |
1401062400000 | 1403.8699 |
1401148800000 | 1403.83 |
1401235200000 | 1395.68 |
1401321600000 | 1395.64 |
1401408000000 | 1399.19 |
1401667200000 | 1403.93 |
1401753600000 | 1403.8699 |
1401840000000 | 1405 |
1401926400000 | 1405.8599 |
1402012800000 | 1415.8 |
1402272000000 | 1416.24 |
1402358400000 | 1415.56 |
1402444800000 | 1403.56 |
1402531200000 | 1404.05 |
1402617600000 | 1405.83 |
1402876800000 | 1401.33 |
1402963200000 | 1406.25 |
1403049600000 | 1408.3 |
1403136000000 | 1420.1199 |
1403222400000 | 1419.85 |
1403481600000 | 1411.4 |
1403568000000 | 1414.53 |
1403654400000 | 1399.48 |
1403740800000 | 1385.65 |
1403827200000 | 1387.42 |
1404086400000 | 1391.44 |
1404172800000 | 1407.43 |
1404259200000 | 1410.75 |
1404345600000 | 1426.54 |
1404432000000 | 1420.49 |
1404691200000 | 1405.06 |
1404777600000 | 1386.4 |
1404864000000 | 1392.3599 |
1404950400000 | 1368.71 |
1405036800000 | 1369.92 |
1405296000000 | 1388.1099 |
1405382400000 | 1379.81 |
1405468800000 | 1392.96 |
1405555200000 | 1374.85 |
1405641600000 | 1372.25 |
1405900800000 | 1366.3 |
1405987200000 | 1382.13 |
1406073600000 | 1383 |
1406160000000 | 1392.74 |
1406246400000 | 1378.35 |
1406505600000 | 1378.2 |
1406592000000 | 1383.84 |
1406678400000 | 1380.71 |
1406764800000 | 1365.06 |
1406851200000 | 1351.55 |
1407110400000 | 1346.76 |
1407196800000 | 1351.88 |
1407283200000 | 1337.72 |
1407369600000 | 1326.78 |
1407456000000 | 1320.52 |
1407715200000 | 1335.38 |
1407801600000 | 1330.33 |
1407888000000 | 1342.13 |
1407974400000 | 1347.45 |
1408060800000 | 1339.88 |
1408320000000 | 1356.84 |
1408406400000 | 1362.53 |
1408492800000 | 1366.3599 |
1408579200000 | 1381.4 |
1408665600000 | 1376.1 |
1408924800000 | 1387.18 |
1409011200000 | 1399.3599 |
1409097600000 | 1398.3599 |
1409184000000 | 1385.21 |
1409270400000 | 1392.52 |
1409529600000 | 1399.41 |
1409616000000 | 1407.56 |
1409702400000 | 1417.76 |
1409788800000 | 1416.34 |
1409875200000 | 1406.32 |
1410134400000 | 1406.77 |
1410220800000 | 1410 |
1410307200000 | 1416.31 |
1410393600000 | 1419.8 |
1410480000000 | 1425.3599 |
1410739200000 | 1423.3599 |
1410825600000 | 1421.89 |
1410912000000 | 1431.6 |
1410998400000 | 1458 |
1411084800000 | 1456.56 |
1411344000000 | 1447.92 |
1411430400000 | 1433.51 |
1411516800000 | 1438.56 |
1411603200000 | 1419.15 |
1411689600000 | 1422.03 |
1411948800000 | 1416.84 |
1412035200000 | 1423.06 |
1412121600000 | 1407.63 |
1412208000000 | 1366.14 |
1412294400000 | 1377.5 |
1412553600000 | 1380.58 |
1412640000000 | 1355.85 |
1412726400000 | 1351.1 |
1412812800000 | 1345.3599 |
1412899200000 | 1315.83 |
1413158400000 | 1318.33 |
1413244800000 | 1310.2 |
1413331200000 | 1269.02 |
1413417600000 | 1262.67 |
1413504000000 | 1302.22 |
1413763200000 | 1298.3699 |
1413849600000 | 1315.77 |
1413936000000 | 1323.47 |
1414022400000 | 1343.52 |
1414108800000 | 1340.85 |
1414368000000 | 1330.95 |
1414454400000 | 1348.6199 |
1414540800000 | 1353.18 |
1414627200000 | 1354.82 |
1414713600000 | 1411.44 |
1414972800000 | 1419.63 |
1415059200000 | 1402.1099 |
1415145600000 | 1432 |
1415232000000 | 1432.5 |
1415318400000 | 1426.63 |
1415577600000 | 1435.56 |
1415664000000 | 1453.16 |
1415750400000 | 1436.78 |
1415836800000 | 1449.22 |
1415923200000 | 1456.82 |
1416182400000 | 1461.47 |
1416268800000 | 1480.58 |
1416355200000 | 1495.63 |
1416441600000 | 1496.22 |
1416528000000 | 1505.4 |
1416787200000 | 1518.93 |
1416873600000 | 1516.97 |
1416960000000 | 1520.07 |
1417046400000 | 1519.94 |
1417132800000 | 1529.41 |
1417392000000 | 1516.59 |
1417478400000 | 1528.71 |
1417564800000 | 1531.6 |
1417651200000 | 1523.38 |
1417737600000 | 1553.64 |
1417996800000 | 1535.13 |
1418083200000 | 1491.4 |
1418169600000 | 1481.15 |
1418256000000 | 1487.27 |
1418342400000 | 1444.08 |
1418601600000 | 1402.8 |
1418688000000 | 1426.93 |
1418774400000 | 1419.8 |
1418860800000 | 1463.78 |
1418947200000 | 1473.52 |
1419206400000 | 1485.67 |
1419292800000 | 1492.3599 |
1419379200000 | 1491.35 |
1419811200000 | 1494.57 |
1419897600000 | 1460.67 |
1419984000000 | 1465.98 |
1420156800000 | 1455.38 |
1420416000000 | 1401.84 |
1420502400000 | 1378.99 |
1420588800000 | 1385.19 |
1420675200000 | 1428.33 |
1420761600000 | 1398.04 |
1421020800000 | 1403.31 |
1421107200000 | 1417.56 |
1421193600000 | 1375.65 |
1421280000000 | 1394.8599 |
1421366400000 | 1411.29 |
1421625600000 | 1424.51 |
1421712000000 | 1438.53 |
1421798400000 | 1442.1199 |
1421884800000 | 1444.02 |
1421971200000 | 1450.1099 |
1422230400000 | 1463.35 |
1422316800000 | 1457.93 |
1422403200000 | 1450.21 |
1422489600000 | 1450.56 |
1422576000000 | 1427.59 |
1422835200000 | 1435.95 |
1422921600000 | 1464.31 |
1423008000000 | 1472.4 |
1423094400000 | 1471.38 |
1423180800000 | 1484.54 |
1423440000000 | 1471.81 |
1423526400000 | 1480.08 |
1423612800000 | 1488.74 |
1423699200000 | 1487.26 |
1423785600000 | 1498.73 |
1424044800000 | 1494.2 |
1424131200000 | 1503.75 |
1424217600000 | 1509.34 |
1424304000000 | 1513.8 |
1424390400000 | 1511.6099 |
1424649600000 | 1520.5 |
1424736000000 | 1532.08 |
1424822400000 | 1526.97 |
1424908800000 | 1531.91 |
1424995200000 | 1539.72 |
1425254400000 | 1539.42 |
1425340800000 | 1519.18 |
1425427200000 | 1520.44 |
1425513600000 | 1531.3699 |
1425600000000 | 1520.71 |
1425859200000 | 1516.3599 |
1425945600000 | 1479.18 |
1426032000000 | 1484.6 |
1426118400000 | 1488.47 |
1426204800000 | 1476.28 |
1426464000000 | 1499.25 |
1426550400000 | 1496.8699 |
1426636800000 | 1506.66 |
1426723200000 | 1512.82 |
1426809600000 | 1545.31 |
1427068800000 | 1547.6099 |
1427155200000 | 1548.52 |
1427241600000 | 1534.65 |
1427328000000 | 1511.29 |
1427414400000 | 1510.26 |
1427673600000 | 1529 |
1427760000000 | 1503.8 |
1427846400000 | 1508.8699 |
1427932800000 | 1523.9 |
1428364800000 | 1555.93 |
1428451200000 | 1542.56 |
1428537600000 | 1548.91 |
1428624000000 | 1555.04 |
1428883200000 | 1552.1199 |
1428969600000 | 1547.67 |
1429056000000 | 1548.19 |
1429142400000 | 1550.53 |
1429228800000 | 1532.83 |
1429488000000 | 1548.19 |
1429574400000 | 1553.32 |
1429660800000 | 1555.63 |
1429747200000 | 1561.94 |
1429833600000 | 1565.4 |
1430092800000 | 1585.6 |
1430179200000 | 1574.8699 |
1430265600000 | 1564.73 |
1430352000000 | 1575.38 |
1430438400000 | 1580.63 |
1430697600000 | 1580.04 |
1430784000000 | 1562.7 |
1430870400000 | 1569.02 |
1430956800000 | 1554.74 |
1431043200000 | 1596.33 |
1431302400000 | 1595.01 |
1431388800000 | 1587.46 |
1431475200000 | 1585.46 |
1431561600000 | 1602.13 |
1431648000000 | 1601.19 |
1431907200000 | 1607.22 |
1431993600000 | 1609.19 |
1432080000000 | 1621.46 |
1432166400000 | 1633.07 |
1432252800000 | 1623.23 |
1432512000000 | 1619.6099 |
1432598400000 | 1608.06 |
1432684800000 | 1634.98 |
1432771200000 | 1640.24 |
1432857600000 | 1615.65 |
1433116800000 | 1613.48 |
1433203200000 | 1624.77 |
1433289600000 | 1641.57 |
1433376000000 | 1634.92 |
1433462400000 | 1612.59 |
1433721600000 | 1609.53 |
1433808000000 | 1594.07 |
1433894400000 | 1609.35 |
1433980800000 | 1623.02 |
1434067200000 | 1607.31 |
1434326400000 | 1582.79 |
1434412800000 | 1589.91 |
1434499200000 | 1596.83 |
1434585600000 | 1606.1 |
1434672000000 | 1596.59 |
1434931200000 | 1650.51 |
1435017600000 | 1647.38 |
1435104000000 | 1650.7 |
1435190400000 | 1635.93 |
1435276800000 | 1632.57 |
1435536000000 | 1574.4 |
1435622400000 | 1546.63 |
1435708800000 | 1570.1099 |
1435795200000 | 1571.88 |
1435881600000 | 1557.1199 |
1436140800000 | 1535.54 |
1436227200000 | 1488.68 |
1436313600000 | 1494.3 |
1436400000000 | 1527.02 |
1436486400000 | 1592.96 |
1436745600000 | 1611.54 |
1436832000000 | 1620.96 |
1436918400000 | 1626.23 |
1437004800000 | 1641.47 |
1437091200000 | 1632.69 |
1437350400000 | 1641.16 |
1437436800000 | 1628.1 |
1437523200000 | 1611.7 |
1437609600000 | 1617.1 |
1437696000000 | 1595.48 |
1437955200000 | 1572.39 |
1438041600000 | 1587.19 |
1438128000000 | 1611.34 |
1438214400000 | 1613.49 |
1438300800000 | 1622.81 |
1438560000000 | 1623.94 |
1438646400000 | 1618.33 |
1438732800000 | 1642.77 |
1438819200000 | 1633.56 |
1438905600000 | 1618.1 |
1439164800000 | 1637.03 |
1439251200000 | 1623.91 |
1439337600000 | 1586.5 |
1439424000000 | 1600.32 |
1439510400000 | 1592.6199 |
1439769600000 | 1592.94 |
1439856000000 | 1591.06 |
1439942400000 | 1563.65 |
1440028800000 | 1544.6 |
1440115200000 | 1490.73 |
1440374400000 | 1396.33 |
1440460800000 | 1447.69 |
1440547200000 | 1409.24 |
1440633600000 | 1457.64 |
1440720000000 | 1467.39 |
1440979200000 | 1465.28 |
1441065600000 | 1413.14 |
1441152000000 | 1415.1199 |
1441238400000 | 1434.03 |
1441324800000 | 1387.24 |
1441584000000 | 1402.32 |
1441670400000 | 1424.98 |
1441756800000 | 1457.3699 |
1441843200000 | 1441.63 |
1441929600000 | 1433.72 |
1442188800000 | 1421.05 |
1442275200000 | 1434.79 |
1442361600000 | 1465.15 |
1442448000000 | 1465.46 |
1442534400000 | 1432.32 |
1442793600000 | 1433.18 |
1442880000000 | 1374.3599 |
1442966400000 | 1382.74 |
1443052800000 | 1359.1099 |
1443139200000 | 1403.66 |
1443398400000 | 1365.95 |
1443484800000 | 1358.21 |
1443571200000 | 1382.71 |
1443657600000 | 1380.27 |
1443744000000 | 1390.99 |
1444003200000 | 1438.1199 |
1444089600000 | 1452.47 |
1444176000000 | 1447.9 |
1444262400000 | 1452.77 |
1444348800000 | 1472.65 |
1444608000000 | 1470.15 |
1444694400000 | 1456.97 |
1444780800000 | 1444.93 |
1444867200000 | 1453.35 |
1444953600000 | 1473.77 |
1445212800000 | 1472.25 |
1445299200000 | 1471.1 |
1445385600000 | 1470.17 |
1445472000000 | 1483.92 |
1445558400000 | 1504.52 |
1445817600000 | 1497.69 |
1445904000000 | 1476.31 |
1445990400000 | 1498.07 |
1446076800000 | 1489.6199 |
1446163200000 | 1491.31 |
1446422400000 | 1492.59 |
1446508800000 | 1496.94 |
1446595200000 | 1499.41 |
1446681600000 | 1494.27 |
1446768000000 | 1498.3599 |
1447027200000 | 1484.17 |
1447113600000 | 1480.2 |
1447200000000 | 1489.8 |
1447286400000 | 1471.4 |
1447372800000 | 1454.43 |
1447632000000 | 1459.3699 |
1447718400000 | 1494.17 |
1447804800000 | 1492.82 |
1447891200000 | 1501.16 |
1447977600000 | 1495.35 |
1448236800000 | 1484.06 |
1448323200000 | 1465.72 |
1448409600000 | 1483.53 |
1448496000000 | 1495.27 |
1448582400000 | 1489.6 |
1448841600000 | 1493.3699 |
1448928000000 | 1490.25 |
1449014400000 | 1492.6 |
1449100800000 | 1474.09 |
1449187200000 | 1470.1 |
1449446400000 | 1473.3 |
1449532800000 | 1447.13 |
1449619200000 | 1442.9 |
1449705600000 | 1431.03 |
1449792000000 | 1401.26 |
1450051200000 | 1375.03 |
1450137600000 | 1415.01 |
1450224000000 | 1422.09 |
1450310400000 | 1435.43 |
1450396800000 | 1409.1 |
1450656000000 | 1394.76 |
1450742400000 | 1397.15 |
1450828800000 | 1428.49 |
1450915200000 | 1430.1099 |
1451260800000 | 1425.3599 |
1451347200000 | 1439.8599 |
1451433600000 | 1432.18 |
1451520000000 | 1414.18 |
1451865600000 | 1361.31 |
1451952000000 | 1360.98 |
1452038400000 | 1341.49 |
1452124800000 | 1314.84 |
1452211200000 | 1294.19 |
1452470400000 | 1279.03 |
1452556800000 | 1293.82 |
1452643200000 | 1306.5 |
1452729600000 | 1288.42 |
1452816000000 | 1251.8 |
1453075200000 | 1246.48 |
1453161600000 | 1268.71 |
1453248000000 | 1211.3599 |
1453334400000 | 1236.38 |
1453420800000 | 1287.13 |
1453680000000 | 1278.26 |
1453766400000 | 1290.55 |
1453852800000 | 1302.54 |
1453939200000 | 1287.3 |
1454025600000 | 1328.51 |
1454284800000 | 1333.44 |
1454371200000 | 1295.83 |
1454457600000 | 1267.38 |
1454544000000 | 1267.68 |
1454630400000 | 1253.3699 |
1454889600000 | 1201.3599 |
1454976000000 | 1187.13 |
1455062400000 | 1195.38 |
1455148800000 | 1139.35 |
1455235200000 | 1176.1199 |
1455494400000 | 1215.51 |
1455580800000 | 1201.88 |
1455667200000 | 1233.8 |
1455753600000 | 1219.6099 |
1455840000000 | 1201.48 |
1456099200000 | 1215.14 |
1456185600000 | 1188.69 |
1456272000000 | 1152.04 |
1456358400000 | 1195.94 |
1456444800000 | 1217.99 |
1456704000000 | 1205.88 |
1456790400000 | 1228.74 |
1456876800000 | 1243.23 |
1456963200000 | 1243.19 |
1457049600000 | 1262.5 |
1457308800000 | 1254.47 |
1457395200000 | 1240.79 |
1457481600000 | 1246.15 |
1457568000000 | 1244.3599 |
1457654400000 | 1279.04 |
1457913600000 | 1281.06 |
1458000000000 | 1259.01 |
1458086400000 | 1261.65 |
1458172800000 | 1259.08 |
1458259200000 | 1258.68 |
1458518400000 | 1257.17 |
1458604800000 | 1251.66 |
1458691200000 | 1254.99 |
1458777600000 | 1235.52 |
1459209600000 | 1250.99 |
1459296000000 | 1272.44 |
1459382400000 | 1262.07 |
1459468800000 | 1237.49 |
1459728000000 | 1237.17 |
1459814400000 | 1204.78 |
1459900800000 | 1212.5 |
1459987200000 | 1184.55 |
1460073600000 | 1204.8699 |
1460332800000 | 1206.14 |
1460419200000 | 1215.93 |
1460505600000 | 1249.34 |
1460592000000 | 1253.64 |
1460678400000 | 1250.09 |
1460937600000 | 1259.72 |
1461024000000 | 1290.84 |
1461110400000 | 1293.92 |
1461196800000 | 1291.39 |
1461283200000 | 1304.43 |
1461542400000 | 1294.34 |
1461628800000 | 1303.85 |
1461715200000 | 1308.1199 |
1461801600000 | 1279.5 |
1461888000000 | 1244.39 |
1462147200000 | 1245.58 |
1462233600000 | 1221.53 |
1462320000000 | 1209.5 |
1462406400000 | 1212.35 |
1462492800000 | 1202.81 |
1462752000000 | 1225.95 |
1462838400000 | 1248.94 |
1462924800000 | 1242.95 |
1463011200000 | 1235.98 |
1463097600000 | 1237.6 |
1463356800000 | 1236.84 |
1463443200000 | 1238.73 |
1463529600000 | 1251.82 |
1463616000000 | 1231.94 |
1463702400000 | 1252.94 |
1463961600000 | 1233.94 |
1464048000000 | 1264.1099 |
1464134400000 | 1289.78 |
1464220800000 | 1287.73 |
1464307200000 | 1288.49 |
1464566400000 | 1305.17 |
1464652800000 | 1289.57 |
1464739200000 | 1265.5 |
1464825600000 | 1253.98 |
1464912000000 | 1240.51 |
1465171200000 | 1255.9 |
1465257600000 | 1269.22 |
1465344000000 | 1259.35 |
1465430400000 | 1238.39 |
1465516800000 | 1211.46 |
1465776000000 | 1182.45 |
1465862400000 | 1146.41 |
1465948800000 | 1158.32 |
1466035200000 | 1125.76 |
1466121600000 | 1153.51 |
1466380800000 | 1203.41 |
1466467200000 | 1209.69 |
1466553600000 | 1217.98 |
1466640000000 | 1253.69 |
1466726400000 | 1107.08 |
1466985600000 | 1059.89 |
1467072000000 | 1104.54 |
1467158400000 | 1142.56 |
1467244800000 | 1154.77 |
1467331200000 | 1163.1099 |
1467590400000 | 1157.35 |
1467676800000 | 1130.76 |
1467763200000 | 1100.44 |
1467849600000 | 1109.6099 |
1467936000000 | 1117.7 |
1468195200000 | 1156.57 |
1468281600000 | 1190.9 |
1468368000000 | 1187.22 |
1468454400000 | 1209.18 |
1468540800000 | 1210.66 |
1468800000000 | 1209.39 |
1468886400000 | 1203.46 |
1468972800000 | 1219.04 |
1469059200000 | 1212.68 |
1469145600000 | 1211.47 |
1469404800000 | 1206.98 |
1469491200000 | 1193.48 |
1469577600000 | 1208.3 |
1469664000000 | 1195.59 |
1469750400000 | 1188.71 |
1470009600000 | 1178.59 |
1470096000000 | 1150.3 |
1470182400000 | 1150.43 |
1470268800000 | 1153.66 |
1470355200000 | 1165.76 |
1470614400000 | 1172.16 |
1470700800000 | 1177.41 |
1470787200000 | 1172.14 |
1470873600000 | 1187.78 |
1470960000000 | 1179.55 |
1471219200000 | 1183.3599 |
1471305600000 | 1174.02 |
1471392000000 | 1165.46 |
1471478400000 | 1175.84 |
1471564800000 | 1165.69 |
1471824000000 | 1166.21 |
1471910400000 | 1172.57 |
1471996800000 | 1174.76 |
1472083200000 | 1168.83 |
1472169600000 | 1174.51 |
1472428800000 | 1180.38 |
1472515200000 | 1193.4 |
1472601600000 | 1194.44 |
1472688000000 | 1194.1 |
1472774400000 | 1230.57 |
1473033600000 | 1218.99 |
1473120000000 | 1209.72 |
1473206400000 | 1206.28 |
1473292800000 | 1205.23 |
1473379200000 | 1199.89 |
1473638400000 | 1181.6 |
1473724800000 | 1172.74 |
1473811200000 | 1176.01 |
1473897600000 | 1179.98 |
1473984000000 | 1160.81 |
1474243200000 | 1169.56 |
1474329600000 | 1166.6099 |
1474416000000 | 1157.71 |
1474502400000 | 1186.89 |
1474588800000 | 1177.59 |
1474848000000 | 1157.95 |
1474934400000 | 1152.38 |
1475020800000 | 1162.84 |
1475107200000 | 1178.49 |
1475193600000 | 1172.71 |
1475452800000 | 1175.79 |
1475539200000 | 1194.32 |
1475625600000 | 1201.88 |
1475712000000 | 1199.75 |
1475798400000 | 1183.6099 |
1476057600000 | 1193.53 |
1476144000000 | 1178.98 |
1476230400000 | 1172.99 |
1476316800000 | 1156.53 |
1476403200000 | 1178.83 |
1476662400000 | 1164.3 |
1476748800000 | 1177.43 |
1476835200000 | 1171.7 |
1476921600000 | 1180.3 |
1477008000000 | 1173.35 |
1477267200000 | 1179.2 |
1477353600000 | 1177.31 |
1477440000000 | 1174.94 |
1477526400000 | 1185.48 |
1477612800000 | 1184.96 |
1477872000000 | 1175.99 |
1477958400000 | 1166.69 |
1478044800000 | 1147.2 |
1478131200000 | 1142.06 |
1478217600000 | 1135.51 |
1478476800000 | 1161.56 |
1478563200000 | 1170.6099 |
1478649600000 | 1176.59 |
1478736000000 | 1189.46 |
1478822400000 | 1182.03 |
1479081600000 | 1192.08 |
1479168000000 | 1201.27 |
1479254400000 | 1198.78 |
1479340800000 | 1204.38 |
1479427200000 | 1200.46 |
1479686400000 | 1211.4 |
1479772800000 | 1210.89 |
1479859200000 | 1220.63 |
1479945600000 | 1231.45 |
1480032000000 | 1236.96 |
1480291200000 | 1216.01 |
1480377600000 | 1229.22 |
1480464000000 | 1245.4 |
1480550400000 | 1246.82 |
1480636800000 | 1241.24 |
1480896000000 | 1262.13 |
1480982400000 | 1271.77 |
1481068800000 | 1282.81 |
1481155200000 | 1288.74 |
1481241600000 | 1304.08 |
1481500800000 | 1310.75 |
1481587200000 | 1329.35 |
1481673600000 | 1322.26 |
1481760000000 | 1345.85 |
1481846400000 | 1347.44 |
1482105600000 | 1333.07 |
1482192000000 | 1345.8599 |
1482278400000 | 1344.4 |
1482364800000 | 1343.07 |
1482451200000 | 1339.43 |
1482796800000 | 1344.21 |
1482883200000 | 1340.96 |
1482969600000 | 1334.6 |
1483056000000 | 1349.14 |
1483315200000 | 1352.99 |
1483401600000 | 1359.28 |
1483488000000 | 1364.06 |
1483574400000 | 1361.6 |
1483660800000 | 1369.2 |
1483920000000 | 1359.91 |
1484006400000 | 1353.71 |
1484092800000 | 1354.38 |
1484179200000 | 1336.7 |
1484265600000 | 1356.6199 |
1484524800000 | 1330.74 |
1484611200000 | 1324.42 |
1484697600000 | 1332.2 |
1484784000000 | 1343 |
1484870400000 | 1348.14 |
1485129600000 | 1324.28 |
1485216000000 | 1329.16 |
1485302400000 | 1350.67 |
1485388800000 | 1357.25 |
1485475200000 | 1360.51 |
1485734400000 | 1332.14 |
1485820800000 | 1320.95 |
1485907200000 | 1337.07 |
1485993600000 | 1322.13 |
1486080000000 | 1330.43 |
1486339200000 | 1317.69 |
1486425600000 | 1311.69 |
1486512000000 | 1313.59 |
1486598400000 | 1336.35 |
1486684800000 | 1337.94 |
1486944000000 | 1348.22 |
1487030400000 | 1348.28 |
1487116800000 | 1359.1 |
1487203200000 | 1351.48 |
1487289600000 | 1347.13 |
1487548800000 | 1349.55 |
1487635200000 | 1353.44 |
1487721600000 | 1354.27 |
1487808000000 | 1350.14 |
1487894400000 | 1336.02 |
1488153600000 | 1335.31 |
1488240000000 | 1336.3 |
1488326400000 | 1370.75 |
1488412800000 | 1376.73 |
1488499200000 | 1383.42 |
1488758400000 | 1372.05 |
1488844800000 | 1369.32 |
1488931200000 | 1374.08 |
1489017600000 | 1380.83 |
1489104000000 | 1394.34 |
1489363200000 | 1395.24 |
1489449600000 | 1388.93 |
1489536000000 | 1393.71 |
1489622400000 | 1399.91 |
1489708800000 | 1398.64 |
1489968000000 | 1396.79 |
1490054400000 | 1389.75 |
1490140800000 | 1373.93 |
1490227200000 | 1383.56 |
1490313600000 | 1381.1099 |
1490572800000 | 1379.42 |
1490659200000 | 1382.97 |
1490745600000 | 1383.53 |
1490832000000 | 1391.92 |
1490918400000 | 1389.02 |
1491177600000 | 1371.82 |
1491264000000 | 1372.01 |
1491350400000 | 1380.13 |
1491436800000 | 1377.42 |
1491523200000 | 1372.27 |
1491782400000 | 1375.59 |
1491868800000 | 1361.8599 |
1491955200000 | 1359.89 |
1492041600000 | 1350.31 |
1492473600000 | 1335.68 |
1492560000000 | 1341.54 |
1492646400000 | 1353.51 |
1492732800000 | 1343.83 |
1492992000000 | 1404.42 |
1493078400000 | 1428.96 |
1493164800000 | 1436.68 |
1493251200000 | 1428.24 |
1493337600000 | 1430.78 |
1493596800000 | 1434.29 |
1493683200000 | 1449.1199 |
1493769600000 | 1455.8 |
1493856000000 | 1478.14 |
1493942400000 | 1491.3599 |
1494201600000 | 1486.46 |
1494288000000 | 1504.72 |
1494374400000 | 1504.27 |
1494460800000 | 1495.7 |
1494547200000 | 1506.14 |
1494806400000 | 1520.69 |
1494892800000 | 1530.53 |
1494979200000 | 1501.7 |
1495065600000 | 1486.69 |
1495152000000 | 1508.75 |
1495411200000 | 1508.44 |
1495497600000 | 1508.94 |
1495584000000 | 1515.47 |
1495670400000 | 1516.21 |
1495756800000 | 1500.75 |
1496016000000 | 1501.78 |
1496102400000 | 1493.95 |
1496188800000 | 1497.01 |
1496275200000 | 1507.1199 |
1496361600000 | 1507.24 |
1496620800000 | 1504.79 |
1496707200000 | 1481.85 |
1496793600000 | 1476.18 |
1496880000000 | 1481.53 |
1496966400000 | 1488.9 |
1497225600000 | 1466.6 |
1497312000000 | 1473.71 |
1497398400000 | 1461.28 |
1497484800000 | 1467.03 |
1497571200000 | 1483.14 |
1497830400000 | 1501.1199 |
1497916800000 | 1490.32 |
1498003200000 | 1486.95 |
1498089600000 | 1489.91 |
1498176000000 | 1490.84 |
1498435200000 | 1501.88 |
1498521600000 | 1514.88 |
1498608000000 | 1521.73 |
1498694400000 | 1515.14 |
1498780800000 | 1499.52 |
1499040000000 | 1525.15 |
1499126400000 | 1513.51 |
1499212800000 | 1511.63 |
1499299200000 | 1509.23 |
1499385600000 | 1516.48 |
1499644800000 | 1525.03 |
1499731200000 | 1522.23 |
1499817600000 | 1528.56 |
1499904000000 | 1533.49 |
1499990400000 | 1530.8699 |
1500249600000 | 1534.64 |
1500336000000 | 1518.5 |
1500422400000 | 1521.69 |
1500508800000 | 1535.15 |
1500595200000 | 1513.77 |
1500854400000 | 1507.78 |
1500940800000 | 1524.33 |
1501027200000 | 1529.06 |
1501113600000 | 1524.49 |
1501200000000 | 1507.8 |
1501459200000 | 1505.17 |
1501545600000 | 1511.3 |
1501632000000 | 1515.64 |
1501718400000 | 1516.64 |
1501804800000 | 1526.75 |
1502064000000 | 1528.65 |
1502150400000 | 1524.23 |
1502236800000 | 1504.19 |
1502323200000 | 1481.46 |
1502409600000 | 1467.6099 |
1502668800000 | 1484.65 |
1502755200000 | 1492.89 |
1502841600000 | 1503.51 |
1502928000000 | 1488.6199 |
1503014400000 | 1464.48 |
1503273600000 | 1466 |
1503360000000 | 1481.06 |
1503446400000 | 1474.88 |
1503532800000 | 1481.09 |
1503619200000 | 1486.2 |
1503878400000 | 1489.29 |
1503964800000 | 1478.1099 |
1504051200000 | 1492.19 |
1504137600000 | 1498.92 |
1504224000000 | 1507.75 |
1504483200000 | 1494.73 |
1504569600000 | 1484.03 |
1504656000000 | 1489 |
1504742400000 | 1497.51 |
1504828800000 | 1494.2 |
1505088000000 | 1518.6099 |
1505174400000 | 1536.14 |
1505260800000 | 1542.8699 |
1505347200000 | 1539.68 |
1505433600000 | 1552.09 |
1505692800000 | 1562.79 |
1505779200000 | 1566.48 |
1505865600000 | 1566.6099 |
1505952000000 | 1576.9 |
1506038400000 | 1577.9 |
1506297600000 | 1568.6099 |
1506384000000 | 1564.51 |
1506470400000 | 1572.18 |
1506556800000 | 1580.9 |
1506643200000 | 1591.41 |
1506902400000 | 1591.09 |
1506988800000 | 1596.27 |
1507075200000 | 1595.5 |
1507161600000 | 1591.39 |
1507248000000 | 1591.55 |
1507507200000 | 1593.6099 |
1507593600000 | 1593.88 |
1507680000000 | 1599.89 |
1507766400000 | 1600.04 |
1507852800000 | 1598.7 |
1508112000000 | 1592.97 |
1508198400000 | 1593.18 |
1508284800000 | 1609.76 |
1508371200000 | 1602.99 |
1508457600000 | 1606.55 |
1508716800000 | 1607.05 |
1508803200000 | 1606.07 |
1508889600000 | 1596.41 |
1508976000000 | 1603.73 |
1509062400000 | 1596.35 |
1509321600000 | 1594.89 |
1509408000000 | 1610.24 |
1509494400000 | 1620.55 |
1509580800000 | 1617.59 |
1509667200000 | 1621.24 |
1509926400000 | 1617.1099 |
1510012800000 | 1605.96 |
1510099200000 | 1601.08 |
1510185600000 | 1592.03 |
1510272000000 | 1585.41 |
1510531200000 | 1581.47 |
1510617600000 | 1581.69 |
1510704000000 | 1576.51 |
1510790400000 | 1577.04 |
1510876800000 | 1568.34 |
1511136000000 | 1578.58 |
1511222400000 | 1584.19 |
1511308800000 | 1577.35 |
1511395200000 | 1580.19 |
1511481600000 | 1595.92 |
1511740800000 | 1579.25 |
1511827200000 | 1586.67 |
1511913600000 | 1593.56 |
1512000000000 | 1593.25 |
1512086400000 | 1588.75 |
1512345600000 | 1599.53 |
1512432000000 | 1593.15 |
1512518400000 | 1581.93 |
1512604800000 | 1586.45 |
1512691200000 | 1603.24 |
1512950400000 | 1608.48 |
1513036800000 | 1619.04 |
1513123200000 | 1611.41 |
1513209600000 | 1598.99 |
1513296000000 | 1596.8699 |
1513555200000 | 1615.9 |
1513641600000 | 1614.54 |
1513728000000 | 1615.56 |
1513814400000 | 1628.04 |
1513900800000 | 1618.66 |
1514332800000 | 1625.91 |
1514419200000 | 1621.52 |
1514505600000 | 1627.48 |
1514851200000 | 1619.46 |
1514937600000 | 1626.1199 |
1515024000000 | 1651.3 |
1515110400000 | 1667.73 |
1515369600000 | 1660.68 |
1515456000000 | 1652.1 |
1515542400000 | 1639.85 |
1515628800000 | 1642.83 |
1515715200000 | 1660.04 |
1515974400000 | 1661.58 |
1516060800000 | 1658.08 |
1516147200000 | 1658.55 |
1516233600000 | 1665.56 |
1516320000000 | 1665.98 |
1516579200000 | 1679.21 |
1516665600000 | 1681.9 |
1516752000000 | 1668.8 |
1516838400000 | 1669.45 |
1516924800000 | 1665.85 |
1517184000000 | 1659.6099 |
1517270400000 | 1648.24 |
1517356800000 | 1654.16 |
1517443200000 | 1645.1099 |
1517529600000 | 1635.8699 |
1517788800000 | 1603.77 |
1517875200000 | 1541.33 |
1517961600000 | 1563.19 |
1518048000000 | 1535.53 |
1518134400000 | 1500.7 |
1518393600000 | 1519.74 |
1518480000000 | 1503.88 |
1518566400000 | 1514.15 |
1518652800000 | 1522.79 |
1518739200000 | 1532.6099 |
1518998400000 | 1522.72 |
1519084800000 | 1532.74 |
1519171200000 | 1538.98 |
1519257600000 | 1527.53 |
1519344000000 | 1525.26 |
1519603200000 | 1537.64 |
1519689600000 | 1535.01 |
1519776000000 | 1503.78 |
1519862400000 | 1490.85 |
1519948800000 | 1453.15 |
1520208000000 | 1476 |
1520294400000 | 1486.3 |
1520380800000 | 1489.47 |
1520467200000 | 1498.74 |
1520553600000 | 1515.08 |
1520812800000 | 1512.3699 |
1520899200000 | 1508.2 |
1520985600000 | 1494.3 |
1521072000000 | 1494.78 |
1521158400000 | 1499.89 |
1521417600000 | 1483.94 |
1521504000000 | 1491.97 |
1521590400000 | 1487.5 |
1521676800000 | 1457.99 |
1521763200000 | 1443.05 |
1522022400000 | 1446.07 |
1522108800000 | 1469.97 |
1522195200000 | 1481.34 |
1522281600000 | 1482.76 |
1522713600000 | 1477.07 |
1522800000000 | 1478.3699 |
1522886400000 | 1520.74 |
1522972800000 | 1515.06 |
1523232000000 | 1521.57 |
1523318400000 | 1542.1 |
1523404800000 | 1531.6199 |
1523491200000 | 1540.63 |
1523577600000 | 1545.7 |
1523836800000 | 1540.93 |
1523923200000 | 1545.66 |
1524009600000 | 1553.6199 |
1524096000000 | 1550.81 |
1524182400000 | 1545.57 |
1524441600000 | 1556.06 |
1524528000000 | 1569.19 |
1524614400000 | 1555.96 |
1524700800000 | 1563.57 |
1524787200000 | 1563.79 |
1525046400000 | 1572.06 |
1525132800000 | 1563.23 |
1525219200000 | 1568.74 |
1525305600000 | 1544.35 |
1525392000000 | 1554.8699 |
1525651200000 | 1564.85 |
1525737600000 | 1555.02 |
1525824000000 | 1576.8 |
1525910400000 | 1578.81 |
1525996800000 | 1585.17 |
1526256000000 | 1592.99 |
1526342400000 | 1591.03 |
1526428800000 | 1586.8699 |
1526515200000 | 1604.44 |
1526601600000 | 1595.8 |
1526860800000 | 1605.75 |
1526947200000 | 1610 |
1527033600000 | 1567.42 |
1527120000000 | 1547.09 |
1527206400000 | 1541.76 |
1527465600000 | 1534.1099 |
1527552000000 | 1501.29 |
1527638400000 | 1513.85 |
1527724800000 | 1505.32 |
1527811200000 | 1534.65 |
1528070400000 | 1543.1 |
1528156800000 | 1534.35 |
1528243200000 | 1548.77 |
1528329600000 | 1551.45 |
1528416000000 | 1532.65 |
1528675200000 | 1558.1099 |
1528761600000 | 1556.93 |
1528848000000 | 1560.15 |
1528934400000 | 1562.6199 |
1529020800000 | 1545.49 |
1529280000000 | 1531.93 |
1529366400000 | 1509.73 |
1529452800000 | 1520 |
1529539200000 | 1510.5 |
1529625600000 | 1536.05 |
1529884800000 | 1503.54 |
1529971200000 | 1504.85 |
1530057600000 | 1515.98 |
1530144000000 | 1504.95 |
1530230400000 | 1534.51 |
1530489600000 | 1514.63 |
1530576000000 | 1533.1 |
1530662400000 | 1534.75 |
1530748800000 | 1547.6 |
1530835200000 | 1555.8 |
1531094400000 | 1568.71 |
1531180800000 | 1575.97 |
1531267200000 | 1553.93 |
1531353600000 | 1579.08 |
1531440000000 | 1579.82 |
1531699200000 | 1577.03 |
1531785600000 | 1581.78 |
1531872000000 | 1587.75 |
1531958400000 | 1584.48 |
1532044800000 | 1582.06 |
1532304000000 | 1574.3599 |
1532390400000 | 1584.27 |
1532476800000 | 1573.85 |
1532563200000 | 1590.39 |
1532649600000 | 1594.8 |
1532908800000 | 1597.7 |
1532995200000 | 1617 |
1533081600000 | 1605.58 |
1533168000000 | 1574.59 |
1533254400000 | 1576.49 |
1533513600000 | 1574.88 |
1533600000000 | 1586.13 |
1533686400000 | 1579.26 |
1533772800000 | 1575.22 |
1533859200000 | 1534.85 |
1534118400000 | 1527.32 |
1534204800000 | 1525.59 |
1534291200000 | 1491.74 |
1534377600000 | 1512.84 |
1534464000000 | 1510.13 |
1534723200000 | 1521.1099 |
1534809600000 | 1535.49 |
1534896000000 | 1543.74 |
1534982400000 | 1548.06 |
1535068800000 | 1554.48 |
1535328000000 | 1564.05 |
1535414400000 | 1567.39 |
1535500800000 | 1577.27 |
1535587200000 | 1561.8 |
1535673600000 | 1537.27 |
1535932800000 | 1541.39 |
1536019200000 | 1524.6 |
1536105600000 | 1519.73 |
1536192000000 | 1499.8699 |
1536278400000 | 1498.24 |
1536537600000 | 1507.13 |
1536624000000 | 1508.39 |
1536710400000 | 1520.6099 |
1536796800000 | 1534.91 |
1536883200000 | 1541.07 |
1537142400000 | 1542.41 |
1537228800000 | 1548.76 |
1537315200000 | 1551.49 |
1537401600000 | 1576.25 |
1537488000000 | 1590.43 |
1537747200000 | 1584.92 |
1537833600000 | 1599.67 |
1537920000000 | 1603.33 |
1538006400000 | 1604.84 |
1538092800000 | 1586.91 |
1538352000000 | 1589.52 |
1538438400000 | 1575.21 |
1538524800000 | 1590.65 |
1538611200000 | 1569.5 |
1538697600000 | 1555.74 |
1538956800000 | 1528.3599 |
1539043200000 | 1532.85 |
1539129600000 | 1521.01 |
1539216000000 | 1483.68 |
1539302400000 | 1475.5 |
1539561600000 | 1480.76 |
1539648000000 | 1502.01 |
1539734400000 | 1491.33 |
1539820800000 | 1484.3 |
1539907200000 | 1492.78 |
1540166400000 | 1488.9 |
1540252800000 | 1458.6199 |
1540339200000 | 1455.76 |
1540425600000 | 1456.49 |
1540512000000 | 1430.63 |
1540771200000 | 1457.31 |
1540857600000 | 1455.98 |
1540944000000 | 1479.57 |
1541030400000 | 1489.1099 |
1541116800000 | 1488.48 |
1541376000000 | 1498.66 |
1541462400000 | 1495.82 |
1541548800000 | 1518.72 |
1541635200000 | 1523.3 |
1541721600000 | 1508.79 |
1541980800000 | 1480.85 |
1542067200000 | 1496.6 |
1542153600000 | 1489.47 |
1542240000000 | 1474.3 |
1542326400000 | 1473.6 |
1542585600000 | 1469.69 |
1542672000000 | 1454.25 |
1542758400000 | 1471.43 |
1542844800000 | 1461.22 |
1542931200000 | 1455.31 |
1543190400000 | 1483.39 |
1543276800000 | 1476.72 |
1543363200000 | 1480 |
1543449600000 | 1487.33 |
1543536000000 | 1484.57 |
1543795200000 | 1499.44 |
1543881600000 | 1486.6199 |
1543968000000 | 1464.27 |
1544054400000 | 1412.96 |
1544140800000 | 1429.39 |
1544400000000 | 1407.35 |
1544486400000 | 1425.78 |
1544572800000 | 1452.07 |
1544659200000 | 1452.56 |
1544745600000 | 1434.66 |
1545004800000 | 1420.27 |
1545091200000 | 1404.6199 |
1545177600000 | 1410.06 |
1545264000000 | 1384.54 |
1545350400000 | 1379 |
1545609600000 | 1364.55 |
1545868800000 | 1341.69 |
1545955200000 | 1370.76 |
1546214400000 | 1364.08 |
1546387200000 | 1349.07 |
1546473600000 | 1323.79 |
1546560000000 | 1366.91 |
1546819200000 | 1367.29 |
1546905600000 | 1376.69 |
1546992000000 | 1382.25 |
1547078400000 | 1390.89 |
1547164800000 | 1388.85 |
1547424000000 | 1378.3599 |
1547510400000 | 1383.6199 |
1547596800000 | 1384.98 |
1547683200000 | 1384.66 |
1547769600000 | 1416.91 |
1548028800000 | 1412.71 |
1548115200000 | 1403 |
1548201600000 | 1405.57 |
1548288000000 | 1401.5 |
1548374400000 | 1414.81 |
1548633600000 | 1399.73 |
1548720000000 | 1411.54 |
1548806400000 | 1424.31 |
1548892800000 | 1427.3699 |
1548979200000 | 1439.45 |
1549238400000 | 1444.66 |
1549324800000 | 1463.01 |
1549411200000 | 1458.83 |
1549497600000 | 1436.81 |
1549584000000 | 1429.99 |
1549843200000 | 1442.53 |
1549929600000 | 1453.3 |
1550016000000 | 1463.3599 |
1550102400000 | 1457.54 |
1550188800000 | 1478.03 |
1550448000000 | 1485.78 |
1550534400000 | 1484.77 |
1550620800000 | 1500.26 |
1550707200000 | 1497.8599 |
1550793600000 | 1499.98 |
1551052800000 | 1504.48 |
1551139200000 | 1509.35 |
1551225600000 | 1512.55 |
1551312000000 | 1520.52 |
1551398400000 | 1531.98 |
1551657600000 | 1527.69 |
1551744000000 | 1532.07 |
1551830400000 | 1533.39 |
1551916800000 | 1519.69 |
1552003200000 | 1502.69 |
1552262400000 | 1512.57 |
1552348800000 | 1519.98 |
1552435200000 | 1534.06 |
1552521600000 | 1552.21 |
1552608000000 | 1563.81 |
1552867200000 | 1567.85 |
1552953600000 | 1576.82 |
1553040000000 | 1566.14 |
1553126400000 | 1562.8599 |
1553212800000 | 1519.1199 |
1553472000000 | 1523.3599 |
1553558400000 | 1536.42 |
1553644800000 | 1531.1199 |
1553731200000 | 1532.99 |
1553817600000 | 1542.75 |
1554076800000 | 1563.81 |
1554163200000 | 1566.03 |
1554249600000 | 1584.3599 |
1554336000000 | 1581.24 |
1554422400000 | 1586.94 |
1554681600000 | 1587.47 |
1554768000000 | 1579.97 |
1554854400000 | 1574.5 |
1554940800000 | 1582.59 |
1555027200000 | 1594.66 |
1555286400000 | 1597.18 |
1555372800000 | 1598.39 |
1555459200000 | 1599.69 |
1555545600000 | 1593.91 |
1555977600000 | 1597.05 |
1556064000000 | 1594.49 |
1556150400000 | 1582.54 |
1556236800000 | 1589.39 |
1556496000000 | 1596.5 |
1556582400000 | 1601.18 |
1556668800000 | 1600.8599 |
1556755200000 | 1591.05 |
1556841600000 | 1595.21 |
1557100800000 | 1580.44 |
1557187200000 | 1546.52 |
1557273600000 | 1551.73 |
1557360000000 | 1525.26 |
1557446400000 | 1529.68 |
1557705600000 | 1510.49 |
1557792000000 | 1526.95 |
1557878400000 | 1534.6099 |
1557964800000 | 1561.76 |
1558051200000 | 1555.58 |
1558310400000 | 1542.26 |
1558396800000 | 1559.17 |
1558483200000 | 1551.43 |
1558569600000 | 1527.02 |
1558656000000 | 1538.71 |
1558915200000 | 1545.15 |
1559001600000 | 1534.19 |
1559088000000 | 1510.31 |
1559174400000 | 1520.02 |
1559260800000 | 1492.38 |
1559520000000 | 1507.52 |
1559606400000 | 1518.49 |
1559692800000 | 1521.77 |
1559779200000 | 1530.49 |
1559865600000 | 1549.16 |
1560124800000 | 1556.55 |
1560211200000 | 1567.19 |
1560297600000 | 1562.77 |
1560384000000 | 1558.16 |
1560470400000 | 1545.27 |
1560729600000 | 1547.74 |
1560816000000 | 1566.75 |
1560902400000 | 1569.7 |
1560988800000 | 1573.47 |
1561075200000 | 1572.8599 |
1561334400000 | 1575.43 |
1561420800000 | 1567.72 |
1561507200000 | 1570.56 |
1561593600000 | 1570.41 |
1561680000000 | 1583.2 |
1561939200000 | 1593.8599 |
1562025600000 | 1594.77 |
1562112000000 | 1598.55 |
1562198400000 | 1600 |
1562284800000 | 1591.98 |
1562544000000 | 1593.71 |
1562630400000 | 1588.78 |
1562716800000 | 1588.22 |
1562803200000 | 1579.19 |
1562889600000 | 1569.58 |
1563148800000 | 1571.8699 |
1563235200000 | 1576.43 |
1563321600000 | 1570.57 |
1563408000000 | 1564.97 |
1563494400000 | 1563.9 |
1563753600000 | 1567.76 |
1563840000000 | 1577.8599 |
1563926400000 | 1571.4 |
1564012800000 | 1570.8 |
1564099200000 | 1576.65 |
1564358400000 | 1582.28 |
1564444800000 | 1561.6 |
1564531200000 | 1561.04 |
1564617600000 | 1550 |
1564704000000 | 1494.84 |
1564963200000 | 1466.22 |
1565049600000 | 1460.33 |
1565136000000 | 1458.84 |
1565222400000 | 1492.77 |
1565308800000 | 1474.08 |
1565568000000 | 1470.08 |
1565654400000 | 1495.55 |
1565740800000 | 1457.29 |
1565827200000 | 1455.41 |
1565913600000 | 1474.54 |
1566172800000 | 1489.69 |
1566259200000 | 1478.2 |
1566345600000 | 1496.7 |
1566432000000 | 1488.73 |
1566518400000 | 1472.26 |
1566777600000 | 1474.09 |
1566864000000 | 1479 |
1566950400000 | 1475.54 |
1567036800000 | 1498.29 |
1567123200000 | 1494.34 |
1567382400000 | 1495.97 |
1567468800000 | 1487.04 |
1567555200000 | 1511.79 |
1567641600000 | 1532.59 |
1567728000000 | 1534.45 |
1567987200000 | 1534.83 |
1568073600000 | 1536.16 |
1568160000000 | 1547.82 |
1568246400000 | 1557.09 |
1568332800000 | 1567.2 |
1568592000000 | 1545.06 |
1568678400000 | 1557.84 |
1568764800000 | 1560.25 |
1568851200000 | 1568.82 |
1568937600000 | 1568.48 |
1569196800000 | 1551.05 |
1569283200000 | 1551.6099 |
1569369600000 | 1544.42 |
1569456000000 | 1551.83 |
1569542400000 | 1566.21 |
1569801600000 | 1565.21 |
1569888000000 | 1541.26 |
1569974400000 | 1495.15 |
1570060800000 | 1493.58 |
1570147200000 | 1506.07 |
1570406400000 | 1521.71 |
1570492800000 | 1503.59 |
1570579200000 | 1518.02 |
1570665600000 | 1539.63 |
1570752000000 | 1580.4 |
1571011200000 | 1568.34 |
1571097600000 | 1587.73 |
1571184000000 | 1587.65 |
1571270400000 | 1591.23 |
1571356800000 | 1587.83 |
1571616000000 | 1597.5 |
1571702400000 | 1600.57 |
1571788800000 | 1603.65 |
1571875200000 | 1615.52 |
1571961600000 | 1615.75 |
1572220800000 | 1621.05 |
1572307200000 | 1620.75 |
1572393600000 | 1627.41 |
1572480000000 | 1610.32 |
1572566400000 | 1621.22 |
1572825600000 | 1640.29 |
1572912000000 | 1641.19 |
1572998400000 | 1645.85 |
1573084800000 | 1649.24 |
1573171200000 | 1641.66 |
1573430400000 | 1642.75 |
1573516800000 | 1647.03 |
1573603200000 | 1638.8599 |
1573689600000 | 1628.05 |
1573776000000 | 1641.25 |
1574035200000 | 1644.14 |
1574121600000 | 1639.93 |
1574208000000 | 1632.22 |
1574294400000 | 1629.19 |
1574380800000 | 1630.16 |
1574640000000 | 1647.74 |
1574726400000 | 1647.82 |
1574812800000 | 1655.88 |
1574899200000 | 1657.63 |
1574985600000 | 1653.83 |
1575244800000 | 1626.83 |
1575331200000 | 1608.69 |
1575417600000 | 1632.93 |
1575504000000 | 1628.16 |
1575590400000 | 1640.17 |
1575849600000 | 1637.71 |
1575936000000 | 1640.8 |
1576022400000 | 1643.72 |
1576108800000 | 1661.18 |
1576195200000 | 1676.79 |
1576454400000 | 1705.87 |
1576540800000 | 1693.55 |
1576627200000 | 1689.15 |
1576713600000 | 1689.13 |
1576800000000 | 1705.52 |
1577059200000 | 1703.19 |
1577145600000 | 1704.07 |
1577404800000 | 1722.04 |
1577664000000 | 1703.16 |
1577750400000 | 1700.97 |
1577923200000 | 1704.78 |
1578009600000 | 1694.57 |
1578268800000 | 1698.45 |
1578355200000 | 1696.16 |
1578441600000 | 1695.54 |
1578528000000 | 1713.29 |
1578614400000 | 1714.26 |
1578873600000 | 1718.66 |
1578960000000 | 1720.61 |
1579046400000 | 1727.56 |
1579132800000 | 1730.48 |
1579219200000 | 1742.84 |
1579478400000 | 1737.03 |
1579564800000 | 1733.91 |
1579651200000 | 1725.08 |
1579737600000 | 1702.79 |
1579824000000 | 1715.1 |
1580083200000 | 1666.79 |
1580169600000 | 1683.35 |
1580256000000 | 1692.24 |
1580342400000 | 1672.99 |
1580428800000 | 1655.83 |
1580688000000 | 1660.93 |
1580774400000 | 1696.75 |
1580860800000 | 1720.18 |
1580947200000 | 1728.1 |
1581033600000 | 1720.01 |
1581292800000 | 1713.44 |
1581379200000 | 1726.82 |
1581465600000 | 1731.99 |
1581552000000 | 1721.58 |
1581638400000 | 1714.72 |
1581897600000 | 1722.44 |
1581984000000 | 1714.55 |
1582070400000 | 1740.99 |
1582156800000 | 1745.91 |
1582243200000 | 1739.32 |
1582502400000 | 1661.04 |
1582588800000 | 1623.79 |
1582675200000 | 1631.63 |
1582761600000 | 1584.03 |
1582848000000 | 1493.02 |
1583107200000 | 1521.2 |
1583193600000 | 1542.76 |
1583280000000 | 1564.99 |
1583366400000 | 1546.15 |
1583452800000 | 1483.15 |
1583712000000 | 1348.01 |
1583798400000 | 1343.25 |
1583884800000 | 1347.91 |
1583971200000 | 1189.98 |
1584057600000 | 1221.98 |
1584316800000 | 1169.33 |
1584403200000 | 1211.94 |
1584489600000 | 1156.28 |
1584576000000 | 1201.14 |
1584662400000 | 1230.93 |
1584921600000 | 1188.98 |
1585008000000 | 1289.45 |
1585094400000 | 1332.56 |
1585180800000 | 1361.63 |
1585267200000 | 1307.85 |
1585526400000 | 1334.19 |
1585612800000 | 1340.64 |
1585699200000 | 1292.13 |
1585785600000 | 1306.42 |
1585872000000 | 1296.57 |
1586131200000 | 1342.52 |
1586217600000 | 1363.88 |
1586304000000 | 1354.57 |
1586390400000 | 1374.23 |
1586822400000 | 1373.64 |
1586908800000 | 1329.85 |
1586995200000 | 1336.81 |
1587081600000 | 1371.47 |
1587340800000 | 1387.09 |
1587427200000 | 1335.3599 |
1587513600000 | 1360.57 |
1587600000000 | 1365.8 |
1587686400000 | 1349.3 |
1587945600000 | 1375.07 |
1588032000000 | 1392.8599 |
1588118400000 | 1404.49 |
1588204800000 | 1390.08 |
1588291200000 | 1385.8 |
1588550400000 | 1344.76 |
1588636800000 | 1360.67 |
1588723200000 | 1345.15 |
1588809600000 | 1359.14 |
1588896000000 | 1379.43 |
1589155200000 | 1385.97 |
1589241600000 | 1392.82 |
1589328000000 | 1363.39 |
1589414400000 | 1333.55 |
1589500800000 | 1342.5 |
1589760000000 | 1397.78 |
1589846400000 | 1406.81 |
1589932800000 | 1418.99 |
1590019200000 | 1405.08 |
1590105600000 | 1389.06 |
1590364800000 | 1411.8599 |
1590451200000 | 1424.66 |
1590537600000 | 1429.98 |
1590624000000 | 1461.03 |
1590710400000 | 1450.06 |
1590969600000 | 1463.01 |
1591056000000 | 1504.17 |
1591142400000 | 1550.7 |
1591228800000 | 1554.93 |
1591315200000 | 1603.05 |
1591574400000 | 1579.95 |
1591660800000 | 1561.54 |
1591747200000 | 1552.27 |
1591833600000 | 1487.92 |
1591920000000 | 1481.82 |
1592179200000 | 1481.25 |
1592265600000 | 1518.77 |
1592352000000 | 1532.54 |
1592438400000 | 1514.15 |
1592524800000 | 1528.3699 |
1592784000000 | 1521.8 |
1592870400000 | 1543.59 |
1592956800000 | 1502.97 |
1593043200000 | 1510.25 |
1593129600000 | 1502.71 |
1593388800000 | 1519.95 |
1593475200000 | 1519.06 |
1593561600000 | 1521.29 |
1593648000000 | 1549.14 |
1593734400000 | 1534.31 |
1593993600000 | 1567.54 |
1594080000000 | 1553.41 |
1594166400000 | 1550.75 |
1594252800000 | 1532.43 |
1594339200000 | 1540.2 |
1594598400000 | 1568.44 |
1594684800000 | 1560.67 |
1594771200000 | 1583.69 |
1594857600000 | 1581.5 |
1594944000000 | 1585.1 |
1595203200000 | 1595 |
1595289600000 | 1600.73 |
1595376000000 | 1599.8699 |
1595462400000 | 1598.45 |
1595548800000 | 1557.32 |
1595808000000 | 1562.78 |
1595894400000 | 1561.85 |
1595980800000 | 1566.55 |
1596067200000 | 1537.38 |
1596153600000 | 1531.44 |
1596412800000 | 1556.6 |
1596499200000 | 1556.81 |
1596585600000 | 1567.17 |
1596672000000 | 1547.3599 |
1596758400000 | 1547.77 |
1597017600000 | 1548.93 |
1597104000000 | 1582.66 |
1597190400000 | 1614.99 |
1597276800000 | 1606.81 |
1597363200000 | 1581.32 |
1597622400000 | 1584.32 |
1597708800000 | 1574.23 |
1597795200000 | 1589.34 |
1597881600000 | 1569.74 |
1597968000000 | 1556.55 |
1598227200000 | 1585.72 |
1598313600000 | 1591.15 |
1598400000000 | 1594.95 |
1598486400000 | 1585.1099 |
1598572800000 | 1571.81 |
1598832000000 | 1579.39 |
1598918400000 | 1575.47 |
1599004800000 | 1592.27 |
1599091200000 | 1573.49 |
1599177600000 | 1548.77 |
1599436800000 | 1578.17 |
1599523200000 | 1551.05 |
1599609600000 | 1585.47 |
1599696000000 | 1581.84 |
1599782400000 | 1582.1 |
1600041600000 | 1580.15 |
1600128000000 | 1586.14 |
1600214400000 | 1577.31 |
1600300800000 | 1563.22 |
1600387200000 | 1554 |
1600646400000 | 1497.79 |
1600732800000 | 1502.9 |
1600819200000 | 1511.92 |
1600905600000 | 1495.29 |
1600992000000 | 1492.38 |
1601251200000 | 1524.59 |
1601337600000 | 1526.24 |
1601424000000 | 1516.15 |
1601510400000 | 1518.76 |
1601596800000 | 1516.31 |
1601856000000 | 1537.6099 |
1601942400000 | 1535.3699 |
1602028800000 | 1532.47 |
1602115200000 | 1542.77 |
1602201600000 | 1555.99 |
1602460800000 | 1560.8699 |
1602547200000 | 1550.1099 |
1602633600000 | 1538.34 |
1602720000000 | 1496.8699 |
1602806400000 | 1523.47 |
1603065600000 | 1526.3699 |
1603152000000 | 1524.23 |
1603238400000 | 1493.22 |
1603324800000 | 1490.76 |
1603411200000 | 1501.51 |
1603670400000 | 1471.23 |
1603756800000 | 1454.35 |
1603843200000 | 1399.74 |
1603929600000 | 1392.41 |
1604016000000 | 1388.3699 |
1604275200000 | 1418.1 |
1604361600000 | 1460.94 |
1604448000000 | 1491.41 |
1604534400000 | 1505.29 |
1604620800000 | 1502.67 |
1604880000000 | 1590.54 |
1604966400000 | 1604.03 |
1605052800000 | 1621.8599 |
1605139200000 | 1603.74 |
1605225600000 | 1594.73 |
1605484800000 | 1612.17 |
1605571200000 | 1606.06 |
1605657600000 | 1602.01 |
1605744000000 | 1587.19 |
1605830400000 | 1594.94 |
1606089600000 | 1595.59 |
1606176000000 | 1620.64 |
1606262400000 | 1619.15 |
1606348800000 | 1617.82 |
1606435200000 | 1623.4 |
1606694400000 | 1610.45 |
1606780800000 | 1631.48 |
1606867200000 | 1642.96 |
1606953600000 | 1636.22 |
1607040000000 | 1653.51 |
1607299200000 | 1648.32 |
1607385600000 | 1649 |
1607472000000 | 1651.3699 |
1607558400000 | 1659.96 |
1607644800000 | 1637.98 |
1607904000000 | 1640.67 |
1607990400000 | 1637.8599 |
1608076800000 | 1654.23 |
1608163200000 | 1658.63 |
1608249600000 | 1657.29 |
1608508800000 | 1614.1199 |
1608595200000 | 1628.38 |
1608681600000 | 1642.78 |
1608768000000 | 1642.8599 |
1609113600000 | 1662.54 |
1609200000000 | 1676.81 |
1609286400000 | 1675.65 |
1609372800000 | 1661.44 |
1609718400000 | 1673.78 |
1609804800000 | 1665.84 |
1609891200000 | 1702.16 |
1609977600000 | 1711.12 |
1610064000000 | 1719.42 |
1610323200000 | 1707.37 |
1610409600000 | 1704.01 |
1610496000000 | 1701.2 |
1610582400000 | 1711.21 |
1610668800000 | 1694.36 |
1610928000000 | 1688.89 |
1611014400000 | 1700.56 |
1611100800000 | 1701.39 |
1611187200000 | 1704.05 |
1611273600000 | 1706.68 |
1611532800000 | 1690.85 |
1611619200000 | 1705.3 |
1611705600000 | 1683.69 |
1611792000000 | 1687.9 |
1611878400000 | 1656.95 |
1612137600000 | 1671.24 |
1612224000000 | 1685.03 |
1612310400000 | 1688.63 |
1612396800000 | 1698.74 |
1612483200000 | 1701.23 |
1612742400000 | 1703.93 |
1612828800000 | 1702.49 |
1612915200000 | 1707.15 |
1613001600000 | 1715.43 |
1613088000000 | 1731.49 |
1613347200000 | 1759.58 |
1613433600000 | 1760.7 |
1613520000000 | 1743.91 |
1613606400000 | 1735.08 |
1613692800000 | 1742.46 |
1613952000000 | 1727.95 |
1614038400000 | 1724.12 |
1614124800000 | 1739.6 |
1614211200000 | 1750.11 |
1614297600000 | 1715.68 |
1614556800000 | 1736.04 |
1614643200000 | 1744.11 |
1614729600000 | 1747.87 |
1614816000000 | 1755.67 |
1614902400000 | 1736.27 |
1615161600000 | 1776.54 |
1615248000000 | 1789.63 |
1615334400000 | 1799.91 |
1615420800000 | 1811.04 |
1615507200000 | 1807.98 |
1615766400000 | 1807.47 |
1615852800000 | 1817.81 |
1615939200000 | 1818.59 |
1616025600000 | 1828.33 |
1616112000000 | 1812.88 |
1616371200000 | 1816.9 |
1616457600000 | 1803.12 |
1616544000000 | 1798.84 |
1616630400000 | 1796.93 |
1616716800000 | 1820.96 |
1616976000000 | 1830.63 |
1617062400000 | 1843.83 |
1617148800000 | 1844.6 |
1617235200000 | 1854.43 |
1617667200000 | 1866.47 |
1617753600000 | 1868.34 |
1617840000000 | 1875.81 |
1617926400000 | 1881.01 |
1618185600000 | 1872 |
1618272000000 | 1868.96 |
1618358400000 | 1878.41 |
1618444800000 | 1887.3 |
1618531200000 | 1907.04 |
1618790400000 | 1900.01 |
1618876800000 | 1872.9 |
1618963200000 | 1890.39 |
1619049600000 | 1898.52 |
1619136000000 | 1898.12 |
1619395200000 | 1904.26 |
1619481600000 | 1906.66 |
1619568000000 | 1919.06 |
1619654400000 | 1919.47 |
1619740800000 | 1913 |
1620000000000 | 1923.34 |
1620086400000 | 1896.89 |
1620172800000 | 1928.52 |
1620259200000 | 1937.85 |
1620345600000 | 1957.55 |
1620604800000 | 1966.65 |
1620691200000 | 1926.26 |
1620777600000 | 1942.14 |
1620864000000 | 1945.26 |
1620950400000 | 1973.47 |
1621209600000 | 1971.62 |
1621296000000 | 1972.25 |
1621382400000 | 1936.28 |
1621468800000 | 1967.84 |
1621555200000 | 1975.76 |
1621814400000 | 1981.12 |
1621900800000 | 1985.05 |
1621987200000 | 1982.94 |
1622073600000 | 1992.35 |
1622160000000 | 2005.34 |
1622419200000 | 1988.42 |
1622505600000 | 2002.54 |
1622592000000 | 2010.66 |
1622678400000 | 2007.66 |
1622764800000 | 2009.38 |
1623024000000 | 2011.58 |
1623110400000 | 2015.98 |
1623196800000 | 2027.58 |
1623283200000 | 2030.35 |
1623369600000 | 2035.82 |
1623628800000 | 2046.5 |
1623715200000 | 2058.25 |
1623801600000 | 2060.57 |
1623888000000 | 2037.94 |
1623974400000 | 1992.5 |
1624233600000 | 2012.97 |
1624320000000 | 2023 |
1624406400000 | 2014.79 |
1624492800000 | 2027 |
1624579200000 | 2031.1 |
1624838400000 | 2016.77 |
1624924800000 | 2015.41 |
1625011200000 | 2000.77 |
1625097600000 | 2020.99 |
1625184000000 | 2016.86 |
1625443200000 | 2016.19 |
1625529600000 | 1993.1 |
1625616000000 | 2005.02 |
1625702400000 | 1963.31 |
1625788800000 | 2004.04 |
1626048000000 | 2019.83 |
1626134400000 | 2016.48 |
1626220800000 | 2010.38 |
1626307200000 | 1990.9 |
1626393600000 | 1986.77 |
1626652800000 | 1928.16 |
1626739200000 | 1940.99 |
1626825600000 | 1978.28 |
1626912000000 | 1977.2 |
1626998400000 | 2004.44 |
1627257600000 | 2001.92 |
1627344000000 | 1985.71 |
1627430400000 | 2002.24 |
1627516800000 | 2014.51 |
1627603200000 | 2004.61 |
1627862400000 | 2007.91 |
1627948800000 | 2004.76 |
1628035200000 | 2024.56 |
1628121600000 | 2034.1 |
1628208000000 | 2031.54 |
1628467200000 | 2034.98 |
1628553600000 | 2040.61 |
1628640000000 | 2051.3 |
1628726400000 | 2053.56 |
1628812800000 | 2060.45 |
1629072000000 | 2038.33 |
1629158400000 | 2041.64 |
1629244800000 | 2043.04 |
1629331200000 | 2007.46 |
1629417600000 | 2015.22 |
1629676800000 | 2034.25 |
1629763200000 | 2031.67 |
1629849600000 | 2034.8 |
1629936000000 | 2029.84 |
1630022400000 | 2041.83 |
1630281600000 | 2043.75 |
1630368000000 | 2037.94 |
1630454400000 | 2056.2199 |
1630540800000 | 2062.55 |
1630627200000 | 2047.28 |
1630886400000 | 2065.28 |
1630972800000 | 2055.44 |
1631059200000 | 2031.65 |
1631145600000 | 2014.6 |
1631232000000 | 2014.11 |
1631491200000 | 2019.33 |
1631577600000 | 2014.12 |
1631664000000 | 1991.12 |
1631750400000 | 1992.62 |
1631836800000 | 1976.5 |
1632096000000 | 1939.46 |
1632182400000 | 1956.79 |
1632268800000 | 1984.89 |
1632355200000 | 2014.02 |
1632441600000 | 2002.73 |
1632700800000 | 2003.99 |
1632787200000 | 1966.95 |
1632873600000 | 1982.21 |
1632960000000 | 1969.85 |
1633046400000 | 1949.81 |
1633305600000 | 1947.65 |
1633392000000 | 1976.96 |
1633478400000 | 1946.89 |
1633564800000 | 1992.2 |
1633651200000 | 1998.12 |
1633910400000 | 2025.38 |
1633996800000 | 2019.3 |
1634083200000 | 2029.7 |
1634169600000 | 2067.26 |
1634256000000 | 2090.71 |
1634515200000 | 2081.9 |
1634601600000 | 2093.09 |
1634688000000 | 2101.2199 |
1634774400000 | 2088.56 |
1634860800000 | 2095.56 |
1635120000000 | 2091.65 |
1635206400000 | 2117.85 |
1635292800000 | 2103.13 |
1635379200000 | 2118.93 |
1635465600000 | 2119.96 |
1635724800000 | 2137.73 |
1635811200000 | 2137.05 |
1635897600000 | 2150.86 |
1635984000000 | 2144.38 |
1636070400000 | 2147.01 |
1636329600000 | 2146.29 |
1636416000000 | 2138.78 |
1636502400000 | 2150.41 |
1636588800000 | 2148.16 |
1636675200000 | 2141.48 |
1636934400000 | 2148.54 |
1637020800000 | 2154.55 |
1637107200000 | 2150.59 |
1637193600000 | 2139.42 |
1637280000000 | 2120.11 |
1637539200000 | 2121.87 |
1637625600000 | 2109.58 |
1637712000000 | 2107.55 |
1637798400000 | 2115.38 |
1637884800000 | 2014.75 |
1638144000000 | 2025.65 |
1638230400000 | 2004.17 |
1638316800000 | 2048.6 |
1638403200000 | 2023.41 |
1638489600000 | 2014.36 |
1638748800000 | 2044.26 |
1638835200000 | 2091.62 |
1638921600000 | 2099.53 |
1639008000000 | 2079.7 |
1639094400000 | 2082.48 |
1639353600000 | 2074.82 |
1639440000000 | 2060.48 |
1639526400000 | 2066.66 |
1639612800000 | 2106.59 |
1639699200000 | 2086.06 |
1639958400000 | 2051.32 |
1640044800000 | 2088.92 |
1640131200000 | 2120.86 |
1640217600000 | 2140.12 |
1640304000000 | 2139.86 |
1640563200000 | 2160.86 |
1640649600000 | 2167.13 |
1640736000000 | 2172.4 |
1640822400000 | 2178.5 |
1640908800000 | 2182.9899 |
1641168000000 | 2180.48 |
1641254400000 | 2216.31 |
1641340800000 | 2216.58 |
1641427200000 | 2183 |
1641513600000 | 2187.12 |
1641772800000 | 2144.14 |
1641859200000 | 2174.64 |
1641945600000 | 2193.69 |
1642032000000 | 2186.63 |
1642118400000 | 2158.7199 |
1642377600000 | 2187.39 |
1642464000000 | 2158.19 |
1642550400000 | 2161.41 |
1642636800000 | 2167.71 |
1642723200000 | 2130.81 |
1642982400000 | 2052.86 |
1643068800000 | 2063.57 |
1643155200000 | 2104.44 |
1643241600000 | 2121.77 |
1643328000000 | 2096.65 |
1643587200000 | 2115.19 |
1643673600000 | 2143.32 |
1643760000000 | 2148.14 |
1643846400000 | 2142.16 |
1643932800000 | 2129.12 |
1644192000000 | 2145.76 |
1644278400000 | 2151.12 |
1644364800000 | 2182.78 |
1644451200000 | 2197.44 |
1644537600000 | 2174.34 |
1644796800000 | 2112.54 |
1644883200000 | 2154.59 |
1644969600000 | 2153.2 |
1645056000000 | 2135.9899 |
1645142400000 | 2122.18 |
1645401600000 | 2091.69 |
1645488000000 | 2092.36 |
1645574400000 | 2085.9899 |
1645660800000 | 1993.17 |
1645747200000 | 2084.57 |
1646006400000 | 2064.12 |
1646092800000 | 1999.19 |
1646179200000 | 2028.23 |
1646265600000 | 1988.74 |
1646352000000 | 1881.06 |
1646611200000 | 1867.2 |
1646697600000 | 1870 |
1646784000000 | 1988.46 |
1646870400000 | 1947.47 |
1646956800000 | 1968.99 |
1647216000000 | 2004.84 |
1647302400000 | 2005.62 |
1647388800000 | 2067.86 |
1647475200000 | 2105.87 |
1647561600000 | 2125.54 |
1647820800000 | 2129.1 |
1647907200000 | 2171.9 |
1647993600000 | 2158.7199 |
1648080000000 | 2181.69 |
1648166400000 | 2181.14 |
1648425600000 | 2209.58 |
1648512000000 | 2251.48 |
1648598400000 | 2247.08 |
1648684800000 | 2208.94 |
1648771200000 | 2232.38 |
1649030400000 | 2245.28 |
1649116800000 | 2248.62 |
1649203200000 | 2226.34 |
1649289600000 | 2225.26 |
1649376000000 | 2261.71 |
1649635200000 | 2283.32 |
1649721600000 | 2260.34 |
1649808000000 | 2268.12 |
1649894400000 | 2269.57 |
1650326400000 | 2301.15 |
1650412800000 | 2313.76 |
1650499200000 | 2330.27 |
1650585600000 | 2277 |
1650844800000 | 2214.42 |
1650931200000 | 2177.23 |
1651017600000 | 2191.59 |
1651104000000 | 2254.44 |
1651190400000 | 2255.69 |
1651449600000 | 2234.09 |
1651536000000 | 2244.42 |
1651622400000 | 2223.27 |
1651708800000 | 2217.85 |
1651795200000 | 2195.81 |
1652054400000 | 2131.77 |
1652140800000 | 2145.03 |
1652227200000 | 2179.75 |
1652313600000 | 2097.77 |
1652400000000 | 2159.62 |
1652659200000 | 2156.01 |
1652745600000 | 2211.41 |
1652832000000 | 2167.36 |
1652918400000 | 2131.37 |
1653004800000 | 2150.52 |
1653264000000 | 2198.77 |
1653350400000 | 2169.94 |
1653436800000 | 2187.33 |
1653523200000 | 2212.36 |
1653609600000 | 2235.77 |
1653868800000 | 2267.51 |
1653955200000 | 2261.96 |
1654041600000 | 2253.9899 |
1654128000000 | 2271.9699 |
1654214400000 | 2285.14 |
1654473600000 | 2315.05 |
1654560000000 | 2326.17 |
1654646400000 | 2343.01 |
1654732800000 | 2301.73 |
1654819200000 | 2218.42 |
1655078400000 | 2147.18 |
1655164800000 | 2133.31 |
1655251200000 | 2156.51 |
1655337600000 | 2096.81 |
1655424000000 | 2126.31 |
1655683200000 | 2160.79 |
1655769600000 | 2196.4899 |
1655856000000 | 2186.65 |
1655942400000 | 2143.19 |
1656028800000 | 2224.18 |
1656288000000 | 2241.42 |
1656374400000 | 2246.05 |
1656460800000 | 2246.88 |
1656547200000 | 2191.25 |
1656633600000 | 2160.75 |
1656892800000 | 2196.2 |
1656979200000 | 2111.57 |
1657065600000 | 2130.95 |
1657152000000 | 2165.01 |
1657238400000 | 2171.1 |
1657497600000 | 2170.34 |
1657584000000 | 2158.51 |
1657670400000 | 2157.35 |
1657756800000 | 2132.95 |
1657843200000 | 2185.2399 |
1658102400000 | 2215.92 |
1658188800000 | 2252.78 |
1658275200000 | 2238.9699 |
1658361600000 | 2236.44 |
1658448000000 | 2221.38 |
1658707200000 | 2239.92 |
1658793600000 | 2229.08 |
1658880000000 | 2245.6 |
1658966400000 | 2224.59 |
1659052800000 | 2234.29 |
1659312000000 | 2216.21 |
1659398400000 | 2196.45 |
1659484800000 | 2231.39 |
1659571200000 | 2229.04 |
1659657600000 | 2243.95 |
1659916800000 | 2258.18 |
1660003200000 | 2256.25 |
1660089600000 | 2241.2399 |
1660176000000 | 2246.69 |
1660262400000 | 2253.44 |
1660521600000 | 2238.6 |
1660608000000 | 2262.83 |
1660694400000 | 2265.39 |
1660780800000 | 2265.05 |
1660867200000 | 2269.86 |
1661126400000 | 2243.96 |
1661212800000 | 2221.88 |
1661299200000 | 2237 |
1661385600000 | 2242.78 |
1661472000000 | 2229.65 |
1661731200000 | 2229.42 |
1661817600000 | 2212.94 |
1661904000000 | 2192.06 |
1661990400000 | 2156.06 |
1662076800000 | 2213.96 |
1662336000000 | 2193.34 |
1662422400000 | 2225.01 |
1662508800000 | 2244.37 |
1662595200000 | 2247.67 |
1662681600000 | 2275.14 |
1662940800000 | 2328.95 |
1663027200000 | 2306.14 |
1663113600000 | 2260.16 |
1663200000000 | 2258.6 |
1663286400000 | 2225.11 |
1663545600000 | 2225.9 |
1663632000000 | 2214.2 |
1663718400000 | 2213.98 |
1663804800000 | 2136.2 |
1663891200000 | 2086.32 |
1664150400000 | 2080.54 |
1664236800000 | 2083.31 |
1664323200000 | 2095.91 |
1664409600000 | 2102.4 |
1664496000000 | 2124.9 |
1664755200000 | 2135.3 |
1664841600000 | 2229.84 |
1664928000000 | 2198.61 |
1665014400000 | 2181.3 |
1665100800000 | 2158.12 |
1665360000000 | 2137.31 |
1665446400000 | 2130.79 |
1665532800000 | 2143.11 |
1665619200000 | 2161.16 |
1665705600000 | 2191.57 |
1665964800000 | 2245.03 |
1666051200000 | 2255.59 |
1666137600000 | 2252.39 |
1666224000000 | 2267.7399 |
1666310400000 | 2256.39 |
1666569600000 | 2283.84 |
1666656000000 | 2309.77 |
1666742400000 | 2323.58 |
1666828800000 | 2303.55 |
1666915200000 | 2327.13 |
1667174400000 | 2341.73 |
1667260800000 | 2345.87 |
1667347200000 | 2326.6 |
1667433600000 | 2302.9 |
1667520000000 | 2357.7 |
1667779200000 | 2369.7399 |
1667865600000 | 2377.27 |
1667952000000 | 2374.77 |
1668038400000 | 2386.3 |
1668124800000 | 2366.07 |
1668384000000 | 2398.93 |
1668470400000 | 2400.43 |
1668556800000 | 2397.86 |
1668643200000 | 2398.54 |
1668729600000 | 2420.46 |
1668988800000 | 2429.2399 |
1669075200000 | 2451.08 |
1669161600000 | 2455.35 |
1669248000000 | 2443.88 |
1669334400000 | 2460.59 |
1669593600000 | 2446.43 |
1669680000000 | 2430.3 |
1669766400000 | 2457.03 |
1669852800000 | 2452.2199 |
1669939200000 | 2433.52 |
1670198400000 | 2453.03 |
1670284800000 | 2443.23 |
1670371200000 | 2431.13 |
1670457600000 | 2437.2399 |
1670544000000 | 2452.46 |
1670803200000 | 2450.41 |
1670889600000 | 2465.68 |
1670976000000 | 2462.88 |
1671062400000 | 2438.52 |
1671148800000 | 2391.4 |
1671408000000 | 2396.96 |
1671494400000 | 2305.78 |
1671580800000 | 2348.38 |
1671667200000 | 2327.6 |
1671753600000 | 2337.59 |
1672099200000 | 2358.78 |
1672185600000 | 2362.98 |
1672272000000 | 2370.85 |
1672358400000 | 2318.28 |
1672617600000 | 2340.69 |
1672704000000 | 2322.34 |
1672790400000 | 2386.66 |
1672876800000 | 2392.03 |
1672963200000 | 2417.53 |
1673222400000 | 2456.18 |
1673308800000 | 2443.57 |
1673395200000 | 2464.5 |
1673481600000 | 2435.19 |
1673568000000 | 2416.26 |
1673827200000 | 2442.64 |
1673913600000 | 2443.2 |
1674000000000 | 2456.17 |
1674086400000 | 2414.4699 |
1674172800000 | 2455.41 |
1674432000000 | 2485.81 |
1674518400000 | 2467.54 |
1674604800000 | 2462.06 |
1674691200000 | 2466.52 |
1674777600000 | 2455.7199 |
1675036800000 | 2469.43 |
1675123200000 | 2455.92 |
1675209600000 | 2444.35 |
1675296000000 | 2436.57 |
1675382400000 | 2490.6 |
1675641600000 | 2481.54 |
1675728000000 | 2455.88 |
1675814400000 | 2474.01 |
1675900800000 | 2487.82 |
1675987200000 | 2465 |
1676246400000 | 2529.16 |
1676332800000 | 2530.35 |
1676419200000 | 2556.27 |
1676505600000 | 2552.25 |
1676592000000 | 2548.92 |
1676851200000 | 2549.63 |
1676937600000 | 2563.9699 |
1677024000000 | 2542.93 |
1677110400000 | 2538.95 |
1677196800000 | 2522.68 |
1677456000000 | 2557.5 |
1677542400000 | 2545.37 |
1677628800000 | 2541.2399 |
1677715200000 | 2560.91 |
1677801600000 | 2567.7399 |
1678060800000 | 2575.56 |
1678147200000 | 2555.2199 |
1678233600000 | 2550.45 |
1678320000000 | 2545.9899 |
1678406400000 | 2510.89 |
1678665600000 | 2446.38 |
1678752000000 | 2499.9 |
1678838400000 | 2369.17 |
1678924800000 | 2421.71 |
1679011200000 | 2389.1 |
1679270400000 | 2422.6 |
1679356800000 | 2470.59 |
1679443200000 | 2495.79 |
1679529600000 | 2484.76 |
1679616000000 | 2431.13 |
1679875200000 | 2477.73 |
1679961600000 | 2480.2199 |
1680048000000 | 2539.34 |
1680134400000 | 2579.96 |
1680220800000 | 2593.01 |
1680480000000 | 2591.46 |
1680566400000 | 2597.86 |
1680652800000 | 2577.91 |
1680739200000 | 2610.14 |
1681171200000 | 2653.65 |
1681257600000 | 2669.2399 |
1681344000000 | 2682.2199 |
1681430400000 | 2708.37 |
1681689600000 | 2705.2 |
1681776000000 | 2712.77 |
1681862400000 | 2721.38 |
1681948800000 | 2719.29 |
1682035200000 | 2743.33 |
1682294400000 | 2758.48 |
1682380800000 | 2734.63 |
1682467200000 | 2710.46 |
1682553600000 | 2721.94 |
1682640000000 | 2785.61 |
1682899200000 | 2795.21 |
1682985600000 | 2745.41 |
1683072000000 | 2747.7 |
1683158400000 | 2700.73 |
1683244800000 | 2749.46 |
1683504000000 | 2765.06 |
1683590400000 | 2748.91 |
1683676800000 | 2724.62 |
1683763200000 | 2714.41 |
1683849600000 | 2733.04 |
1684108800000 | 2754.82 |
1684195200000 | 2755.9699 |
1684281600000 | 2760.29 |
1684368000000 | 2786.92 |
1684454400000 | 2805.03 |
1684713600000 | 2811.96 |
1684800000000 | 2784.9699 |
1684886400000 | 2747.11 |
1684972800000 | 2748.06 |
1685059200000 | 2793.89 |
1685318400000 | 2787.63 |
1685404800000 | 2750.2399 |
1685491200000 | 2699.07 |
1685577600000 | 2720.31 |
1685664000000 | 2765.84 |
1685923200000 | 2750.9699 |
1686009600000 | 2757.12 |
1686096000000 | 2748.53 |
1686182400000 | 2748.7399 |
1686268800000 | 2750.4699 |
1686528000000 | 2753.94 |
1686614400000 | 2784.3 |
1686700800000 | 2797.43 |
1686787200000 | 2836.79 |
1686873600000 | 2879.34 |
1687132800000 | 2863.27 |
1687219200000 | 2834.59 |
1687305600000 | 2852 |
1687392000000 | 2857.25 |
1687478400000 | 2851.2399 |
1687737600000 | 2848.9899 |
1687824000000 | 2869.84 |
1687910400000 | 2881.8 |
1687996800000 | 2882.98 |
1688083200000 | 2916.68 |
1688342400000 | 2902.9699 |
1688428800000 | 2900.13 |
1688515200000 | 2876.7399 |
1688601600000 | 2801.91 |
1688688000000 | 2774.29 |
1688947200000 | 2778.1 |
1689033600000 | 2772.68 |
1689120000000 | 2799.76 |
1689206400000 | 2832.18 |
1689292800000 | 2852.83 |
1689552000000 | 2835.21 |
1689638400000 | 2840.92 |
1689724800000 | 2851.8 |
1689811200000 | 2874.54 |
1689897600000 | 2911.63 |
1690156800000 | 2888.54 |
1690243200000 | 2889.45 |
1690329600000 | 2854.01 |
1690416000000 | 2899.54 |
1690502400000 | 2891.38 |
1690761600000 | 2936.36 |
1690848000000 | 2921.4899 |
1690934400000 | 2871.41 |
1691020800000 | 2830.9 |
1691107200000 | 2848.84 |
1691366400000 | 2861.93 |
1691452800000 | 2874.53 |
1691539200000 | 2909.56 |
1691625600000 | 2959.76 |
1691712000000 | 2924.63 |
1691971200000 | 2926.07 |
1692057600000 | 2898.25 |
1692144000000 | 2904.1 |
1692230400000 | 2879.2199 |
1692316800000 | 2845.08 |
1692576000000 | 2875.93 |
1692662400000 | 2878.31 |
1692748800000 | 2870.83 |
1692835200000 | 2872.81 |
1692921600000 | 2871.68 |
1693180800000 | 2907.68 |
1693267200000 | 2929.6 |
1693353600000 | 2939.51 |
1693440000000 | 2905.66 |
1693526400000 | 2905.36 |
1693785600000 | 2907.62 |
1693872000000 | 2908.85 |
1693958400000 | 2888.6 |
1694044800000 | 2884.4699 |
1694131200000 | 2906.52 |
1694390400000 | 2895.32 |
1694476800000 | 2901.12 |
1694563200000 | 2900.8 |
1694649600000 | 2921.13 |
1694736000000 | 2942.64 |
1694995200000 | 2914.17 |
1695081600000 | 2914.88 |
1695168000000 | 2945.44 |
1695254400000 | 2887.08 |
1695340800000 | 2892.4 |
1695600000000 | 2871.71 |
1695686400000 | 2854.32 |
1695772800000 | 2845.52 |
1695859200000 | 2870.68 |
1695945600000 | 2876.14 |
1696204800000 | 2839.02 |
1696291200000 | 2793.62 |
1696377600000 | 2794.95 |
1696464000000 | 2805.09 |
1696550400000 | 2842.87 |
1696809600000 | 2825.56 |
1696896000000 | 2893.34 |
1696982400000 | 2915.4899 |
1697068800000 | 2916.33 |
1697155200000 | 2878.55 |
1697414400000 | 2892.21 |
1697500800000 | 2908.4 |
1697587200000 | 2871.79 |
1697673600000 | 2850.05 |
1697760000000 | 2818 |
1698019200000 | 2824.59 |
1698105600000 | 2835.59 |
1698192000000 | 2846.88 |
1698278400000 | 2822.76 |
1698364800000 | 2781.1 |
1698624000000 | 2794.88 |
1698710400000 | 2834.63 |
1698796800000 | 2839.41 |
1698883200000 | 2893.9699 |
1698969600000 | 2885.13 |
1699228800000 | 2898.41 |
1699315200000 | 2892.83 |
1699401600000 | 2914.69 |
1699488000000 | 2938.11 |
1699574400000 | 2906.19 |
1699833600000 | 2935.73 |
1699920000000 | 2976.77 |
1700006400000 | 2992.21 |
1700092800000 | 2972.05 |
1700179200000 | 2988.29 |
1700438400000 | 2978.44 |
1700524800000 | 2969.2399 |
1700611200000 | 2994.44 |
1700697600000 | 3013.4 |
1700784000000 | 3031.09 |
1701043200000 | 3002.48 |
1701129600000 | 2980.15 |
1701216000000 | 2974.37 |
1701302400000 | 2989.94 |
1701388800000 | 2993.38 |
1701648000000 | 2977.28 |
1701734400000 | 2985.66 |
1701820800000 | 2989.66 |
1701907200000 | 2913.44 |
1701993600000 | 2944.82 |
1702252800000 | 2986.5 |
1702339200000 | 2977.19 |
1702425600000 | 2972.4699 |
1702512000000 | 2953.15 |
1702598400000 | 2932.4 |
1702857600000 | 2956.29 |
1702944000000 | 2997.17 |
1703030400000 | 2996.81 |
1703116800000 | 2967.7199 |
1703203200000 | 2977.71 |
1703635200000 | 3000.7199 |
1703721600000 | 2973.2199 |
1703808000000 | 2968.68 |
1704153600000 | 2960.98 |
1704240000000 | 2975.18 |
1704326400000 | 3032.87 |
1704412800000 | 3020.61 |
1704672000000 | 3017.67 |
1704758400000 | 3008.39 |
1704844800000 | 3047.04 |
1704931200000 | 3023.59 |
1705017600000 | 3028.55 |
1705276800000 | 3031.01 |
1705363200000 | 3032.85 |
1705449600000 | 3027.07 |
1705536000000 | 3041.31 |
1705622400000 | 3043.07 |
1705881600000 | 3056.35 |
1705968000000 | 3043.07 |
1706054400000 | 3078.58 |
1706140800000 | 3080.45 |
1706227200000 | 3144.19 |
1706486400000 | 3131.81 |
1706572800000 | 3148.3 |
1706659200000 | 3118.06 |
1706745600000 | 3103.57 |
1706832000000 | 3140.32 |
1707091200000 | 3138.76 |
1707177600000 | 3147.57 |
1707264000000 | 3142.51 |
1707350400000 | 3164.18 |
1707436800000 | 3167.62 |
1707696000000 | 3174.98 |
1707782400000 | 3161.46 |
1707868800000 | 3176.55 |
1707955200000 | 3195.11 |
1708041600000 | 3221.58 |
1708300800000 | 3228.17 |
1708387200000 | 3230.34 |
1708473600000 | 3222.77 |
1708560000000 | 3260.53 |
1708646400000 | 3280.01 |
1708905600000 | 3280.28 |
1708992000000 | 3278.52 |
1709078400000 | 3270.54 |
1709164800000 | 3237.89 |
1709251200000 | 3270.79 |
1709510400000 | 3297.52 |
1709596800000 | 3279.61 |
1709683200000 | 3286.61 |
1709769600000 | 3316.3 |
1709856000000 | 3295.55 |
1710115200000 | 3270.2399 |
1710201600000 | 3317.26 |
1710288000000 | 3334.1 |
1710374400000 | 3329.44 |
1710460800000 | 3333.56 |
1710720000000 | 3333.14 |
1710806400000 | 3362.48 |
1710892800000 | 3379.08 |
1710979200000 | 3403.52 |
1711065600000 | 3381.1 |
1711324800000 | 3397.45 |
1711411200000 | 3401.12 |
1711497600000 | 3398.89 |
1711584000000 | 3401.5 |
1712016000000 | 3373.49 |
1712102400000 | 3405.09 |
1712188800000 | 3417.09 |
1712275200000 | 3368.83 |
1712534400000 | 3400.6 |
1712620800000 | 3376.45 |
1712707200000 | 3382.92 |
1712793600000 | 3371.16 |
1712880000000 | 3355.69 |
1713139200000 | 3388.42 |
1713225600000 | 3347.39 |
1713312000000 | 3350.57 |
1713398400000 | 3362.28 |
1713484800000 | 3369.14 |
1713744000000 | 3391.32 |
1713830400000 | 3449.58 |
1713916800000 | 3439.09 |
1714003200000 | 3445.11 |
1714089600000 | 3513.47 |
1714348800000 | 3504.92 |
1714435200000 | 3502.92 |
1714521600000 | 3503.31 |
1714608000000 | 3410.18 |
1714694400000 | 3415.79 |
1714953600000 | 3462.71 |
1715040000000 | 3516.91 |
1715126400000 | 3551.53 |
1715212800000 | 3577.18 |
1715299200000 | 3607.7 |
1715558400000 | 3628.17 |
1715644800000 | 3640.88 |
1715731200000 | 3636.79 |
1715817600000 | 3635.27 |
1715904000000 | 3639.79 |
1716163200000 | 3660.37 |
1716249600000 | 3657.66 |
1716336000000 | 3640.66 |
1716422400000 | 3656.26 |
1716508800000 | 3650.03 |
1716768000000 | 3657.82 |
1716854400000 | 3643.55 |
1716940800000 | 3607.18 |
1717027200000 | 3615.03 |
1717113600000 | 3652.67 |
1717372800000 | 3643.54 |
1717459200000 | 3600.37 |
1717545600000 | 3670.71 |
1717632000000 | 3704.93 |
1717718400000 | 3699.1 |
1717977600000 | 3663.81 |
1718064000000 | 3635.7 |
1718150400000 | 3677.45 |
1718236800000 | 3634.76 |
1718323200000 | 3592.09 |
1718582400000 | 3621.09 |
1718668800000 | 3653.56 |
1718755200000 | 3650.39 |
1718841600000 | 3692.4 |
1718928000000 | 3672.81 |
1719187200000 | 3715.83 |
1719273600000 | 3709.87 |
1719360000000 | 3700.93 |
1719446400000 | 3695.5 |
1719532800000 | 3697.38 |
1719792000000 | 3733.82 |
1719878400000 | 3719.09 |
1719964800000 | 3753.3 |
1720051200000 | 3768.73 |
1720137600000 | 3762.29 |
1720396800000 | 3758.37 |
1720483200000 | 3729.61 |
1720569600000 | 3775.16 |
1720656000000 | 3731.54 |
1720742400000 | 3762.38 |
1721001600000 | 3726.93 |
1721088000000 | 3713.88 |
1721174400000 | 3654.95 |
1721260800000 | 3630.79 |
1721347200000 | 3613.72 |
1721606400000 | 3641.38 |
1721692800000 | 3616.65 |
1721779200000 | 3530.25 |
1721865600000 | 3516.42 |
1721952000000 | 3542.53 |
1722211200000 | 3527.56 |
1722297600000 | 3545.41 |
1722384000000 | 3494.09 |
1722470400000 | 3435 |
1722556800000 | 3308.48 |
1722816000000 | 3169.06 |
1722902400000 | 3214.02 |
1722988800000 | 3318.2 |
1723075200000 | 3322.38 |
1723161600000 | 3333.17 |
1723420800000 | 3360.09 |
1723507200000 | 3368.16 |
1723593600000 | 3400.56 |
1723680000000 | 3486.1 |
1723766400000 | 3470.69 |
1724025600000 | 3472.52 |
1724112000000 | 3454.3 |
1724198400000 | 3469.51 |
1724284800000 | 3490.96 |
1724371200000 | 3494.41 |
1724630400000 | 3466.77 |
1724716800000 | 3472.06 |
1724803200000 | 3479.18 |
1724889600000 | 3512.37 |
1724976000000 | 3515.88 |
1725235200000 | 3553.5 |
1725321600000 | 3477.4 |
1725408000000 | 3411.85 |
1725494400000 | 3370.93 |
1725580800000 | 3304.66 |
1725840000000 | 3317.3 |
1725926400000 | 3289.75 |
1726012800000 | 3263 |
1726099200000 | 3320.02 |
1726185600000 | 3307.61 |
1726444800000 | 3306.94 |
1726531200000 | 3343.82 |
1726617600000 | 3329.05 |
1726704000000 | 3402.92 |
1726790400000 | 3385.06 |
1727049600000 | 3377.04 |
1727136000000 | 3411.37 |
1727222400000 | 3426.79 |
1727308800000 | 3480.93 |
1727395200000 | 3444.02 |
1727654400000 | 3410.32 |
1727740800000 | 3392.11 |
1727827200000 | 3447.48 |
1727913600000 | 3426.31 |
1728000000000 | 3463.79 |
1728259200000 | 3476.36 |
1728345600000 | 3453.58 |
1728432000000 | 3489.67 |
1728518400000 | 3474.82 |
1728604800000 | 3517.44 |
1728864000000 | 3542.88 |
1728950400000 | 3472.87 |
1729036800000 | 3460.39 |
1729123200000 | 3487.84 |
1729209600000 | 3495.45 |
1729468800000 | 3483.22 |
1729555200000 | 3485.93 |
1729641600000 | 3509.44 |
1729728000000 | 3492.68 |
1729814400000 | 3507.39 |
1730073600000 | 3540.16 |
1730160000000 | 3521.18 |
1730246400000 | 3488.16 |
1730332800000 | 3425.13 |
STOXX Europe 50 | STOXX Europe 600 | |
---|---|---|
2017 | 20.984973268799 | 22.67955681105 |
2018 | -16.415428289567 | -16.99334859757 |
2019 | 25.128020836612 | 24.551812478258 |
2020 | -2.341770747586 | 2.0262638817436 |
2021 | 31.669809987973 | 30.384968799086 |
2022 | 6.2720300238334 | -3.4059647183268 |
2023 | 28.551036893324 | 29.371379489467 |
2024 | 18.786328259077 | 18.885576571742 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658178 | SX5R | SX5R INDEX | .STOXX50R |
Price EUR | EU0009658160 | SX5P | SX5P INDEX | .STOXX50 |
Net Return USD | EU0009659010 | SX5V | SX5V INDEX | .STOXX50DR |
Price USD | EU0009659002 | SX5L | SX5L INDEX | .STOXX50D |
Gross Return EUR | CH0108730844 | SX5GR | SX5GR INDEX | .SX5GR |
Gross Return CAD | CH0148120956 | SX5PGDA | SX5PGDA INDEX | .SX5PGDA |
Price CAD | CH0148120931 | SX5PCA | SX5PCA INDEX | .SX5PCA |
Net Return CAD | CH0148120949 | SX5PDA | SX5PDA INDEX | .SX5PDA |
Price GBP | CH0148120873 | SX5PGB | SX5PGB INDEX | .SX5PGB |
Gross Return GBP | CH0148120899 | SX5PGHB | SX5PGHB INDEX | .SX5PGHB |
Net Return GBP | CH0148120881 | SX5PHB | SX5PHB INDEX | .SX5PHB |
Gross Return JPY | CH0148120923 | SX5PGLP | SX5PGLP INDEX | .SX5PGLP |
Net Return JPY | CH0148120915 | SX5PLP | SX5PLP INDEX | .SX5PLP |
Price JPY | CH0148120907 | SX5PJP | SX5PJP INDEX | .SX5PJP |
Gross Return USD | CH0148120865 | SX5GV | SX5PGV INDEX | .SX5PGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually (September) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX Europe 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 6.280% |
ASML HLDG | Technology | Netherlands | 4.752% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 4.358% |
SAP | Technology | Germany | 4.196% |
ASTRAZENECA | Health Care | UK | 3.880% |
NOVARTIS | Health Care | Switzerland | 3.846% |
ROCHE HLDG P | Health Care | Switzerland | 3.838% |
SHELL | Energy | UK | 3.696% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.983% |
HSBC | Banks | UK | 2.971% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.