Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (CAD bn) | Components (CAD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 50 | 9,167.4 | 7,905.9 | 158.1 | 119.5 | 496.5 | 59.5 | 6.3 | 0.8 | 3.9 |
STOXX Europe 600 | 20,140.3 | 16,044.9 | 26.7 | 9.3 | 496.5 | 1.9 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 22.6 |
---|---|
Technology | 10.0 |
Industrial Goods and Services | 9.8 |
Banks | 9.1 |
Food, Beverage and Tobacco | 7.8 |
Energy | 7.8 |
Consumer Products and Services | 7.3 |
Insurance | 6.1 |
Utilities | 3.7 |
Financial Services | 3.0 |
Country weighting
UK | 24.5 |
---|---|
France | 23.2 |
Switzerland | 18.2 |
Germany | 13.6 |
Netherlands | 6.8 |
Denmark | 6.3 |
Italy | 3.5 |
Spain | 2.9 |
Belgium | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 50 | -2.7 | 12.9 | 20.6 | 36.0 | 60.1 | N/A | N/A | 20.9 | 10.9 | 10.0 |
STOXX Europe 600 | -2.9 | 13.0 | 24.2 | 23.5 | 52.6 | N/A | N/A | 24.5 | 7.3 | 8.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 50 | N/A | N/A | 10.4 | 14.2 | 16.4 | N/A | N/A | 1.7 | 0.6 | 0.5 |
STOXX Europe 600 | N/A | N/A | 10.4 | 15.1 | 17.1 | N/A | N/A | 2.0 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 2.8 | 3.1 | 3.5 | 3.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 50 | 1.1 | 1.0 | 1.0 | 0.9 | 0.9 | 0.7 | 0.0 | -1.0 | 0.9 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Gross Return), all data as of October 31, 2024
BLUE CHIP INDICES
STOXX Europe 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 50 | 15.9 | 15.2 | 15.9 | 15.9 | 2.5 | 3.9 | 1.8 | 20.6 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 4.0 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 50 | |
---|---|
978220800000 | 1000 |
978393600000 | 989.41 |
978480000000 | 981.9 |
978566400000 | 999.11 |
978652800000 | 1001.8 |
978912000000 | 989.82 |
978998400000 | 964.71 |
979084800000 | 957.78 |
979171200000 | 982.73 |
979257600000 | 989.07 |
979516800000 | 995.09 |
979603200000 | 976.15 |
979689600000 | 996.22 |
979776000000 | 1008.4 |
979862400000 | 990.68 |
980121600000 | 988.94 |
980208000000 | 992 |
980294400000 | 990.23 |
980380800000 | 987.11 |
980467200000 | 984.83 |
980726400000 | 981.62 |
980812800000 | 979.89 |
980899200000 | 990.92 |
980985600000 | 981.56 |
981072000000 | 971.14 |
981331200000 | 986.19 |
981417600000 | 986.66 |
981504000000 | 975.01 |
981590400000 | 959.9 |
981676800000 | 949.91 |
981936000000 | 969.54 |
982022400000 | 965.74 |
982108800000 | 951.33 |
982195200000 | 949.93 |
982281600000 | 941.43 |
982540800000 | 943.55 |
982627200000 | 921.21 |
982713600000 | 915.43 |
982800000000 | 909.04 |
982886400000 | 890.44 |
983145600000 | 894.79 |
983232000000 | 902.99 |
983318400000 | 901.09 |
983404800000 | 910.37 |
983491200000 | 922.77 |
983750400000 | 929.19 |
983836800000 | 940.11 |
983923200000 | 941.16 |
984009600000 | 941.14 |
984096000000 | 929.42 |
984355200000 | 903.42 |
984441600000 | 884.57 |
984528000000 | 870.77 |
984614400000 | 889.66 |
984700800000 | 861.78 |
984960000000 | 855.48 |
985046400000 | 871.73 |
985132800000 | 859.57 |
985219200000 | 809.34 |
985305600000 | 833.4 |
985564800000 | 860.37 |
985651200000 | 890.01 |
985737600000 | 870.07 |
985824000000 | 862.65 |
985910400000 | 871.99 |
986169600000 | 866.48 |
986256000000 | 844.92 |
986342400000 | 857.06 |
986428800000 | 875.92 |
986515200000 | 873.96 |
986774400000 | 888.11 |
986860800000 | 897.71 |
986947200000 | 898.26 |
987033600000 | 905.39 |
987465600000 | 887.18 |
987552000000 | 905.51 |
987638400000 | 909.14 |
987724800000 | 910.11 |
987984000000 | 900.32 |
988070400000 | 904.27 |
988156800000 | 901.8 |
988243200000 | 911.93 |
988329600000 | 914.34 |
988588800000 | 913.62 |
988761600000 | 906.9 |
988848000000 | 890.13 |
988934400000 | 902.58 |
989193600000 | 908.81 |
989280000000 | 904.69 |
989366400000 | 897.67 |
989452800000 | 915.24 |
989539200000 | 907.18 |
989798400000 | 888.43 |
989884800000 | 903.57 |
989971200000 | 906.78 |
990057600000 | 909.91 |
990144000000 | 914.07 |
990403200000 | 916.85 |
990489600000 | 920.16 |
990576000000 | 907.73 |
990662400000 | 907.03 |
990748800000 | 899.09 |
991008000000 | 902.69 |
991094400000 | 890.33 |
991180800000 | 882.5 |
991267200000 | 876.07 |
991353600000 | 866.85 |
991612800000 | 873.19 |
991699200000 | 883.73 |
991785600000 | 870.86 |
991872000000 | 871.02 |
991958400000 | 865.61 |
992217600000 | 849.34 |
992304000000 | 839.63 |
992390400000 | 846.08 |
992476800000 | 841.94 |
992563200000 | 843.39 |
992822400000 | 834.87 |
992908800000 | 835.55 |
992995200000 | 828.14 |
993081600000 | 828.22 |
993168000000 | 829.55 |
993427200000 | 831.73 |
993513600000 | 816 |
993600000000 | 814.31 |
993686400000 | 818.57 |
993772800000 | 821.8 |
994032000000 | 835.42 |
994118400000 | 817.85 |
994204800000 | 813.93 |
994291200000 | 800.31 |
994377600000 | 790.79 |
994636800000 | 796.66 |
994723200000 | 793.09 |
994809600000 | 786.64 |
994896000000 | 793.53 |
994982400000 | 804.91 |
995241600000 | 803.81 |
995328000000 | 789.95 |
995414400000 | 794.55 |
995500800000 | 812.19 |
995587200000 | 809.01 |
995846400000 | 809.45 |
995932800000 | 798.61 |
996019200000 | 790.4 |
996105600000 | 795.66 |
996192000000 | 808.89 |
996451200000 | 820.22 |
996537600000 | 829.06 |
996624000000 | 838.46 |
996710400000 | 840.69 |
996796800000 | 834.26 |
997056000000 | 824.61 |
997142400000 | 827.26 |
997228800000 | 813.35 |
997315200000 | 808.52 |
997401600000 | 807.65 |
997660800000 | 814.25 |
997747200000 | 827.85 |
997833600000 | 827.84 |
997920000000 | 817.18 |
998006400000 | 811.36 |
998265600000 | 811.02 |
998352000000 | 824.07 |
998438400000 | 827.59 |
998524800000 | 818.92 |
998611200000 | 831.9 |
998870400000 | 831.87 |
998956800000 | 820.35 |
999043200000 | 822.36 |
999129600000 | 805.15 |
999216000000 | 810.62 |
999475200000 | 800.57 |
999561600000 | 800.92 |
999648000000 | 789.79 |
999734400000 | 769.36 |
999820800000 | 759.74 |
1000080000000 | 754.19 |
1000166400000 | 717.55 |
1000252800000 | 727.56 |
1000339200000 | 738.35 |
1000425600000 | 707.11 |
1000684800000 | 735.5 |
1000771200000 | 736.71 |
1000857600000 | 721.02 |
1000944000000 | 692.05 |
1001030400000 | 664.31 |
1001289600000 | 700.27 |
1001376000000 | 715.07 |
1001462400000 | 726.4 |
1001548800000 | 741.2 |
1001635200000 | 761.04 |
1001894400000 | 741.6 |
1001980800000 | 747.4 |
1002067200000 | 753.74 |
1002153600000 | 772.29 |
1002240000000 | 770.34 |
1002499200000 | 769.3 |
1002585600000 | 765.08 |
1002672000000 | 783.57 |
1002758400000 | 783.56 |
1002844800000 | 782.51 |
1003104000000 | 763.71 |
1003190400000 | 773.08 |
1003276800000 | 794.75 |
1003363200000 | 781.84 |
1003449600000 | 764.52 |
1003708800000 | 772.88 |
1003795200000 | 786.56 |
1003881600000 | 790.86 |
1003968000000 | 781.81 |
1004054400000 | 797.76 |
1004313600000 | 789.06 |
1004400000000 | 775.21 |
1004486400000 | 784.86 |
1004572800000 | 797.95 |
1004659200000 | 799.6 |
1004918400000 | 813.73 |
1005004800000 | 812.39 |
1005091200000 | 820.26 |
1005177600000 | 831.79 |
1005264000000 | 827.13 |
1005523200000 | 808.03 |
1005609600000 | 822.59 |
1005696000000 | 814.95 |
1005782400000 | 808.36 |
1005868800000 | 821.54 |
1006128000000 | 819.41 |
1006214400000 | 818.73 |
1006300800000 | 819.4 |
1006387200000 | 828.32 |
1006473600000 | 819.9 |
1006732800000 | 822.12 |
1006819200000 | 810.18 |
1006905600000 | 797.88 |
1006992000000 | 794.3 |
1007078400000 | 797.05 |
1007337600000 | 792.09 |
1007424000000 | 801.79 |
1007510400000 | 822.01 |
1007596800000 | 829.04 |
1007683200000 | 818.19 |
1007942400000 | 806.34 |
1008028800000 | 807.46 |
1008115200000 | 799.38 |
1008201600000 | 789.22 |
1008288000000 | 785.7 |
1008547200000 | 806.72 |
1008633600000 | 808.64 |
1008720000000 | 797.51 |
1008806400000 | 793.72 |
1008892800000 | 806.47 |
1009152000000 | 806.51 |
1009411200000 | 828.13 |
1009497600000 | 827.84 |
1009929600000 | 830.89 |
1010016000000 | 843.43 |
1010102400000 | 839.31 |
1010361600000 | 826.64 |
1010448000000 | 817.39 |
1010534400000 | 812.44 |
1010620800000 | 810.62 |
1010707200000 | 813.12 |
1010966400000 | 795.31 |
1011052800000 | 798.82 |
1011139200000 | 783.71 |
1011225600000 | 800.82 |
1011312000000 | 802.84 |
1011571200000 | 797.92 |
1011657600000 | 793.62 |
1011744000000 | 804.94 |
1011830400000 | 808.54 |
1011916800000 | 795.97 |
1012176000000 | 801.61 |
1012262400000 | 778.1 |
1012348800000 | 770.78 |
1012435200000 | 778.64 |
1012521600000 | 783.5 |
1012780800000 | 778.9 |
1012867200000 | 767.01 |
1012953600000 | 761.65 |
1013040000000 | 772.83 |
1013126400000 | 770.52 |
1013385600000 | 780.2 |
1013472000000 | 777.69 |
1013558400000 | 780.69 |
1013644800000 | 786.51 |
1013731200000 | 782.31 |
1013990400000 | 776.27 |
1014076800000 | 761.71 |
1014163200000 | 754.95 |
1014249600000 | 764.86 |
1014336000000 | 762.39 |
1014595200000 | 772.76 |
1014681600000 | 779.48 |
1014768000000 | 788.58 |
1014854400000 | 784.2 |
1014940800000 | 789.17 |
1015200000000 | 805.59 |
1015286400000 | 802.15 |
1015372800000 | 806.72 |
1015459200000 | 812.12 |
1015545600000 | 818.5 |
1015804800000 | 812.33 |
1015891200000 | 804.88 |
1015977600000 | 809.5 |
1016064000000 | 816.09 |
1016150400000 | 822.2 |
1016409600000 | 822.83 |
1016496000000 | 823.32 |
1016582400000 | 815.39 |
1016668800000 | 809.36 |
1016755200000 | 808.96 |
1017014400000 | 803.61 |
1017100800000 | 808.83 |
1017187200000 | 808.57 |
1017273600000 | 820.59 |
1017705600000 | 823.76 |
1017792000000 | 819.5 |
1017878400000 | 812.76 |
1017964800000 | 807.44 |
1018224000000 | 794.65 |
1018310400000 | 795.8 |
1018396800000 | 805.84 |
1018483200000 | 791.49 |
1018569600000 | 791.16 |
1018828800000 | 801.43 |
1018915200000 | 812.72 |
1019001600000 | 815.44 |
1019088000000 | 811.31 |
1019174400000 | 808.95 |
1019433600000 | 801.56 |
1019520000000 | 799.25 |
1019606400000 | 795.34 |
1019692800000 | 792.34 |
1019779200000 | 786.02 |
1020038400000 | 788.48 |
1020124800000 | 794.31 |
1020297600000 | 789.4 |
1020384000000 | 793 |
1020643200000 | 794.55 |
1020729600000 | 783.21 |
1020816000000 | 799.16 |
1020902400000 | 795.79 |
1020988800000 | 783.18 |
1021248000000 | 789.62 |
1021334400000 | 793.6 |
1021420800000 | 802.56 |
1021507200000 | 800.25 |
1021593600000 | 798.13 |
1021852800000 | 792.56 |
1021939200000 | 788.69 |
1022025600000 | 782.39 |
1022112000000 | 780.66 |
1022198400000 | 781.02 |
1022457600000 | 778.91 |
1022544000000 | 773.68 |
1022630400000 | 776.07 |
1022716800000 | 767.32 |
1022803200000 | 770.98 |
1023062400000 | 767.87 |
1023148800000 | 756.25 |
1023235200000 | 749.63 |
1023321600000 | 747.53 |
1023408000000 | 737.45 |
1023667200000 | 740.71 |
1023753600000 | 748.19 |
1023840000000 | 731.12 |
1023926400000 | 722.12 |
1024012800000 | 712.91 |
1024272000000 | 735.32 |
1024358400000 | 732.26 |
1024444800000 | 721.7 |
1024531200000 | 709.88 |
1024617600000 | 707.56 |
1024876800000 | 690.81 |
1024963200000 | 706.8 |
1025049600000 | 704.71 |
1025136000000 | 706.82 |
1025222400000 | 740.46 |
1025481600000 | 742.29 |
1025568000000 | 718.92 |
1025654400000 | 697.77 |
1025740800000 | 715.39 |
1025827200000 | 738.36 |
1026086400000 | 742.89 |
1026172800000 | 736.64 |
1026259200000 | 707.95 |
1026345600000 | 685.26 |
1026432000000 | 687.87 |
1026691200000 | 660.02 |
1026777600000 | 663.91 |
1026864000000 | 690.39 |
1026950400000 | 700.86 |
1027036800000 | 662.52 |
1027296000000 | 628.86 |
1027382400000 | 618.7 |
1027468800000 | 616.06 |
1027555200000 | 646.03 |
1027641600000 | 653.66 |
1027900800000 | 681.7 |
1027987200000 | 680.38 |
1028073600000 | 685.35 |
1028160000000 | 653.45 |
1028246400000 | 658.53 |
1028505600000 | 641.63 |
1028592000000 | 658.97 |
1028678400000 | 646.74 |
1028764800000 | 677.08 |
1028851200000 | 686.45 |
1029110400000 | 670.66 |
1029196800000 | 675.86 |
1029283200000 | 660.73 |
1029369600000 | 678 |
1029456000000 | 686.57 |
1029715200000 | 704.45 |
1029801600000 | 694.02 |
1029888000000 | 697.61 |
1029974400000 | 701.28 |
1030060800000 | 691.68 |
1030320000000 | 685.36 |
1030406400000 | 703 |
1030492800000 | 675.65 |
1030579200000 | 665.84 |
1030665600000 | 671.4 |
1030924800000 | 657.65 |
1031011200000 | 633.77 |
1031097600000 | 641.12 |
1031184000000 | 640.21 |
1031270400000 | 659.14 |
1031529600000 | 645.82 |
1031616000000 | 660.5 |
1031702400000 | 675.12 |
1031788800000 | 653.36 |
1031875200000 | 641.82 |
1032134400000 | 636.2 |
1032220800000 | 626.8 |
1032307200000 | 609.98 |
1032393600000 | 597.28 |
1032480000000 | 598.96 |
1032739200000 | 581.01 |
1032825600000 | 573.41 |
1032912000000 | 580.78 |
1032998400000 | 608.66 |
1033084800000 | 609.17 |
1033344000000 | 588.21 |
1033430400000 | 599.85 |
1033516800000 | 621.67 |
1033603200000 | 616.78 |
1033689600000 | 597.12 |
1033948800000 | 591.02 |
1034035200000 | 577.47 |
1034121600000 | 580.19 |
1034208000000 | 594.98 |
1034294400000 | 623.64 |
1034553600000 | 616.71 |
1034640000000 | 653.07 |
1034726400000 | 640.13 |
1034812800000 | 651.01 |
1034899200000 | 646.17 |
1035158400000 | 643.98 |
1035244800000 | 638.58 |
1035331200000 | 616.15 |
1035417600000 | 630.7 |
1035504000000 | 632.82 |
1035763200000 | 639.81 |
1035849600000 | 613.85 |
1035936000000 | 630.84 |
1036022400000 | 644.09 |
1036108800000 | 635.58 |
1036368000000 | 656.8 |
1036454400000 | 663.42 |
1036540800000 | 652.54 |
1036627200000 | 644.25 |
1036713600000 | 645.2 |
1036972800000 | 642.2 |
1037059200000 | 653.18 |
1037145600000 | 650.81 |
1037232000000 | 659.9 |
1037318400000 | 668.69 |
1037577600000 | 679.21 |
1037664000000 | 677.66 |
1037750400000 | 672.2 |
1037836800000 | 688.57 |
1037923200000 | 687.57 |
1038182400000 | 673.18 |
1038268800000 | 658.07 |
1038355200000 | 674.03 |
1038441600000 | 679.65 |
1038528000000 | 673.53 |
1038787200000 | 670.68 |
1038873600000 | 657.21 |
1038960000000 | 654.02 |
1039046400000 | 647.35 |
1039132800000 | 651.51 |
1039392000000 | 634.98 |
1039478400000 | 637.47 |
1039564800000 | 643.51 |
1039651200000 | 637.12 |
1039737600000 | 634.66 |
1039996800000 | 655.84 |
1040083200000 | 647.3 |
1040169600000 | 633.52 |
1040256000000 | 627.83 |
1040342400000 | 636.94 |
1040601600000 | 639.05 |
1040947200000 | 632.12 |
1041206400000 | 645.68 |
1041465600000 | 663.34 |
1041552000000 | 667.07 |
1041811200000 | 670.81 |
1041897600000 | 662.46 |
1041984000000 | 652.2 |
1042070400000 | 658.33 |
1042156800000 | 658.67 |
1042416000000 | 655.76 |
1042502400000 | 660.55 |
1042588800000 | 649.69 |
1042675200000 | 646.04 |
1042761600000 | 632.44 |
1043020800000 | 621.62 |
1043107200000 | 615.26 |
1043193600000 | 604.78 |
1043280000000 | 600.61 |
1043366400000 | 595.53 |
1043625600000 | 575.23 |
1043712000000 | 582.35 |
1043798400000 | 587.53 |
1043884800000 | 597.39 |
1043971200000 | 598.03 |
1044230400000 | 605.07 |
1044316800000 | 590.18 |
1044403200000 | 604.17 |
1044489600000 | 586.4 |
1044576000000 | 581.19 |
1044835200000 | 579.3 |
1044921600000 | 592.58 |
1045008000000 | 580.73 |
1045094400000 | 579.34 |
1045180800000 | 590.16 |
1045440000000 | 598.49 |
1045526400000 | 600.76 |
1045612800000 | 584.61 |
1045699200000 | 581.81 |
1045785600000 | 587.65 |
1046044800000 | 575.24 |
1046131200000 | 558.45 |
1046217600000 | 556.43 |
1046304000000 | 557.94 |
1046390400000 | 567.15 |
1046649600000 | 570.62 |
1046736000000 | 559.2 |
1046822400000 | 554.49 |
1046908800000 | 549.82 |
1046995200000 | 538.28 |
1047254400000 | 524.37 |
1047340800000 | 527.79 |
1047427200000 | 507.82 |
1047513600000 | 537.61 |
1047600000000 | 555.84 |
1047859200000 | 568.9 |
1047945600000 | 567.93 |
1048032000000 | 575.05 |
1048118400000 | 572.79 |
1048204800000 | 594.11 |
1048464000000 | 569.92 |
1048550400000 | 578.8 |
1048636800000 | 575.91 |
1048723200000 | 564.24 |
1048809600000 | 564.57 |
1049068800000 | 552.59 |
1049155200000 | 562.37 |
1049241600000 | 577.97 |
1049328000000 | 580.35 |
1049414400000 | 585.79 |
1049673600000 | 606.98 |
1049760000000 | 595.13 |
1049846400000 | 594.32 |
1049932800000 | 584.92 |
1050019200000 | 584.57 |
1050278400000 | 592.84 |
1050364800000 | 603.3 |
1050451200000 | 596.73 |
1050537600000 | 605.1 |
1050969600000 | 611.04 |
1051056000000 | 620.93 |
1051142400000 | 615.35 |
1051228800000 | 605.14 |
1051488000000 | 618.47 |
1051574400000 | 611.68 |
1051660800000 | 612.47 |
1051747200000 | 608.32 |
1051833600000 | 613.34 |
1052092800000 | 614.75 |
1052179200000 | 624.08 |
1052265600000 | 615.88 |
1052352000000 | 600.28 |
1052438400000 | 606.75 |
1052697600000 | 608.06 |
1052784000000 | 611.15 |
1052870400000 | 604.87 |
1052956800000 | 611.89 |
1053043200000 | 612.79 |
1053302400000 | 596.17 |
1053388800000 | 593.87 |
1053475200000 | 587.46 |
1053561600000 | 603.82 |
1053648000000 | 608.18 |
1053907200000 | 608.08 |
1053993600000 | 612.25 |
1054080000000 | 625.81 |
1054166400000 | 626.4 |
1054252800000 | 620.54 |
1054512000000 | 631.4 |
1054598400000 | 630.77 |
1054684800000 | 627.19 |
1054771200000 | 621.88 |
1054857600000 | 633.21 |
1055116800000 | 628.93 |
1055203200000 | 633.35 |
1055289600000 | 641.9 |
1055376000000 | 644.87 |
1055462400000 | 632.84 |
1055721600000 | 646.83 |
1055808000000 | 651.9 |
1055894400000 | 649.36 |
1055980800000 | 644.3 |
1056067200000 | 646.87 |
1056326400000 | 633.95 |
1056412800000 | 633.69 |
1056499200000 | 628.4 |
1056585600000 | 625.45 |
1056672000000 | 623.5 |
1056931200000 | 620.98 |
1057017600000 | 608.34 |
1057104000000 | 611.92 |
1057190400000 | 615.02 |
1057276800000 | 612.31 |
1057536000000 | 622.09 |
1057622400000 | 623.54 |
1057708800000 | 627.83 |
1057795200000 | 626.26 |
1057881600000 | 629.59 |
1058140800000 | 634.41 |
1058227200000 | 636.07 |
1058313600000 | 629.31 |
1058400000000 | 624.78 |
1058486400000 | 631.91 |
1058745600000 | 630.41 |
1058832000000 | 637.65 |
1058918400000 | 639.87 |
1059004800000 | 647.88 |
1059091200000 | 637.63 |
1059350400000 | 644.91 |
1059436800000 | 643.44 |
1059523200000 | 647.63 |
1059609600000 | 652.57 |
1059696000000 | 635.22 |
1059955200000 | 638.84 |
1060041600000 | 644.52 |
1060128000000 | 637.07 |
1060214400000 | 636.97 |
1060300800000 | 639.15 |
1060560000000 | 637.66 |
1060646400000 | 639.2 |
1060732800000 | 639.97 |
1060819200000 | 650.41 |
1060905600000 | 650.79 |
1061164800000 | 653.09 |
1061251200000 | 653.68 |
1061337600000 | 653.11 |
1061424000000 | 652.37 |
1061510400000 | 648.35 |
1061769600000 | 640.33 |
1061856000000 | 631.13 |
1061942400000 | 641.54 |
1062028800000 | 641.47 |
1062115200000 | 631.41 |
1062374400000 | 637.5 |
1062460800000 | 636.15 |
1062547200000 | 642.28 |
1062633600000 | 640.97 |
1062720000000 | 643.19 |
1062979200000 | 652.65 |
1063065600000 | 646.33 |
1063152000000 | 643.55 |
1063238400000 | 645.92 |
1063324800000 | 643.72 |
1063584000000 | 647.35 |
1063670400000 | 648.8 |
1063756800000 | 652.61 |
1063843200000 | 657.93 |
1063929600000 | 647.89 |
1064188800000 | 642.7 |
1064275200000 | 644.58 |
1064361600000 | 643.94 |
1064448000000 | 640.13 |
1064534400000 | 635.96 |
1064793600000 | 635.99 |
1064880000000 | 627.54 |
1064966400000 | 640.39 |
1065052800000 | 640.18 |
1065139200000 | 654.15 |
1065398400000 | 650.57 |
1065484800000 | 644.67 |
1065571200000 | 645.99 |
1065657600000 | 657.2 |
1065744000000 | 650.7 |
1066003200000 | 655 |
1066089600000 | 655.36 |
1066176000000 | 656.92 |
1066262400000 | 652.29 |
1066348800000 | 646.45 |
1066608000000 | 651.13 |
1066694400000 | 651.61 |
1066780800000 | 640.26 |
1066867200000 | 637.3 |
1066953600000 | 636.84 |
1067212800000 | 641.63 |
1067299200000 | 643.99 |
1067385600000 | 644.52 |
1067472000000 | 649.59 |
1067558400000 | 651.16 |
1067817600000 | 659.74 |
1067904000000 | 659.57 |
1067990400000 | 653.07 |
1068076800000 | 656.46 |
1068163200000 | 659.67 |
1068422400000 | 648.43 |
1068508800000 | 648.6 |
1068595200000 | 651 |
1068681600000 | 656.5 |
1068768000000 | 665.06 |
1069027200000 | 656.21 |
1069113600000 | 660.3 |
1069200000000 | 655.47 |
1069286400000 | 654.79 |
1069372800000 | 657.97 |
1069632000000 | 671.78 |
1069718400000 | 669.49 |
1069804800000 | 668.18 |
1069891200000 | 672.84 |
1069977600000 | 670.89 |
1070236800000 | 682.8 |
1070323200000 | 681.56 |
1070409600000 | 688.67 |
1070496000000 | 690.73 |
1070582400000 | 687.3 |
1070841600000 | 686.12 |
1070928000000 | 697.91 |
1071014400000 | 692.92 |
1071100800000 | 702.98 |
1071187200000 | 702.86 |
1071446400000 | 704.27 |
1071532800000 | 705.02 |
1071619200000 | 712.68 |
1071705600000 | 723.96 |
1071792000000 | 729.13 |
1072051200000 | 727.23 |
1072137600000 | 726.31 |
1072224000000 | 723.78 |
1072656000000 | 726.27 |
1072742400000 | 730.17 |
1072828800000 | 727.42 |
1073001600000 | 732.47 |
1073260800000 | 735.94 |
1073347200000 | 742.27 |
1073433600000 | 736.47 |
1073520000000 | 742.88 |
1073606400000 | 737.53 |
1073865600000 | 737.27 |
1073952000000 | 733.07 |
1074038400000 | 744.78 |
1074124800000 | 743.29 |
1074211200000 | 739.94 |
1074470400000 | 741.65 |
1074556800000 | 741.27 |
1074643200000 | 756.62 |
1074729600000 | 760.65 |
1074816000000 | 762.26 |
1075075200000 | 754.4 |
1075161600000 | 753.92 |
1075248000000 | 768.31 |
1075334400000 | 754.44 |
1075420800000 | 747.94 |
1075680000000 | 753.58 |
1075766400000 | 759.73 |
1075852800000 | 755.09 |
1075939200000 | 755.21 |
1076025600000 | 762.35 |
1076284800000 | 770.16 |
1076371200000 | 774.71 |
1076457600000 | 774.02 |
1076544000000 | 772.46 |
1076630400000 | 764.76 |
1076889600000 | 767.22 |
1076976000000 | 774.2 |
1077062400000 | 773.81 |
1077148800000 | 787.95 |
1077235200000 | 785.05 |
1077494400000 | 782.54 |
1077580800000 | 776.69 |
1077667200000 | 776.91 |
1077753600000 | 774.7 |
1077840000000 | 771.12 |
1078099200000 | 778.55 |
1078185600000 | 777.26 |
1078272000000 | 766.2 |
1078358400000 | 768.79 |
1078444800000 | 767.97 |
1078704000000 | 769.09 |
1078790400000 | 764.48 |
1078876800000 | 758.84 |
1078963200000 | 735.81 |
1079049600000 | 740.8 |
1079308800000 | 727.16 |
1079395200000 | 734.83 |
1079481600000 | 746.83 |
1079568000000 | 737.16 |
1079654400000 | 736.81 |
1079913600000 | 723.52 |
1080000000000 | 723.9 |
1080086400000 | 722.01 |
1080172800000 | 723.35 |
1080259200000 | 715.39 |
1080518400000 | 720.87 |
1080604800000 | 721.65 |
1080691200000 | 727.42 |
1080777600000 | 740.63 |
1080864000000 | 741.56 |
1081123200000 | 738.43 |
1081209600000 | 734.42 |
1081296000000 | 742.24 |
1081382400000 | 748.23 |
1081814400000 | 748.31 |
1081900800000 | 745.35 |
1081987200000 | 747.87 |
1082073600000 | 754.99 |
1082332800000 | 759.08 |
1082419200000 | 759.33 |
1082505600000 | 752.59 |
1082592000000 | 756.78 |
1082678400000 | 758.38 |
1082937600000 | 759.96 |
1083024000000 | 763.5 |
1083110400000 | 756.38 |
1083196800000 | 761.12 |
1083283200000 | 758.74 |
1083542400000 | 760.74 |
1083628800000 | 771.4 |
1083715200000 | 780.23 |
1083801600000 | 770.16 |
1083888000000 | 764.66 |
1084147200000 | 746.87 |
1084233600000 | 750.85 |
1084320000000 | 746.36 |
1084406400000 | 756.52 |
1084492800000 | 750.19 |
1084752000000 | 743.35 |
1084838400000 | 750.78 |
1084924800000 | 757.86 |
1085011200000 | 744.06 |
1085097600000 | 748.28 |
1085356800000 | 747.96 |
1085443200000 | 756.47 |
1085529600000 | 760.16 |
1085616000000 | 764.87 |
1085702400000 | 760.67 |
1085961600000 | 762.39 |
1086048000000 | 761.06 |
1086134400000 | 762.05 |
1086220800000 | 763.07 |
1086307200000 | 762.72 |
1086566400000 | 769.93 |
1086652800000 | 769.68 |
1086739200000 | 763.93 |
1086825600000 | 768.47 |
1086912000000 | 765.43 |
1087171200000 | 761.18 |
1087257600000 | 771.58 |
1087344000000 | 776.18 |
1087430400000 | 778.94 |
1087516800000 | 778.85 |
1087776000000 | 775.92 |
1087862400000 | 760.74 |
1087948800000 | 764.88 |
1088035200000 | 762.44 |
1088121600000 | 763.26 |
1088380800000 | 767.41 |
1088467200000 | 759.25 |
1088553600000 | 751.36 |
1088640000000 | 744.11 |
1088726400000 | 743.69 |
1088985600000 | 742.44 |
1089072000000 | 739.96 |
1089158400000 | 740.37 |
1089244800000 | 743.14 |
1089331200000 | 744.59 |
1089590400000 | 740.46 |
1089676800000 | 740.59 |
1089763200000 | 739.48 |
1089849600000 | 732.09 |
1089936000000 | 728.88 |
1090195200000 | 722.93 |
1090281600000 | 725.63 |
1090368000000 | 730.57 |
1090454400000 | 715.94 |
1090540800000 | 714 |
1090800000000 | 713.45 |
1090886400000 | 719.48 |
1090972800000 | 717.69 |
1091059200000 | 726.13 |
1091145600000 | 727.32 |
1091404800000 | 728.79 |
1091491200000 | 725.66 |
1091577600000 | 717.68 |
1091664000000 | 720.64 |
1091750400000 | 710.65 |
1092009600000 | 710.31 |
1092096000000 | 715.89 |
1092182400000 | 711.64 |
1092268800000 | 716.07 |
1092355200000 | 709.94 |
1092614400000 | 713.73 |
1092700800000 | 713.62 |
1092787200000 | 712.53 |
1092873600000 | 710.59 |
1092960000000 | 707.35 |
1093219200000 | 714.44 |
1093305600000 | 707 |
1093392000000 | 707.98 |
1093478400000 | 718.22 |
1093564800000 | 721.73 |
1093824000000 | 724.6 |
1093910400000 | 723.19 |
1093996800000 | 724.66 |
1094083200000 | 722.36 |
1094169600000 | 725.19 |
1094428800000 | 727.3 |
1094515200000 | 720.14 |
1094601600000 | 724.87 |
1094688000000 | 721.49 |
1094774400000 | 730.09 |
1095033600000 | 740.78 |
1095120000000 | 735.45 |
1095206400000 | 732.24 |
1095292800000 | 728.59 |
1095379200000 | 742.21 |
1095638400000 | 736.76 |
1095724800000 | 742.7 |
1095811200000 | 732.7 |
1095897600000 | 727.09 |
1095984000000 | 726.36 |
1096243200000 | 721.53 |
1096329600000 | 727.4 |
1096416000000 | 726.07 |
1096502400000 | 723.31 |
1096588800000 | 733.88 |
1096848000000 | 739.86 |
1096934400000 | 736.95 |
1097020800000 | 734.62 |
1097107200000 | 731.61 |
1097193600000 | 731.88 |
1097452800000 | 731.7 |
1097539200000 | 724.52 |
1097625600000 | 726.67 |
1097712000000 | 721.43 |
1097798400000 | 725.35 |
1098057600000 | 726.52 |
1098144000000 | 734.43 |
1098230400000 | 724.81 |
1098316800000 | 730.34 |
1098403200000 | 726.38 |
1098662400000 | 712 |
1098748800000 | 714.04 |
1098835200000 | 721.07 |
1098921600000 | 724.13 |
1099008000000 | 720.53 |
1099267200000 | 729.02 |
1099353600000 | 736.42 |
1099440000000 | 737.22 |
1099526400000 | 736.06 |
1099612800000 | 738.95 |
1099872000000 | 733.81 |
1099958400000 | 734.83 |
1100044800000 | 736.77 |
1100131200000 | 742.37 |
1100217600000 | 744.52 |
1100476800000 | 751.19 |
1100563200000 | 741.2 |
1100649600000 | 749.46 |
1100736000000 | 758.37 |
1100822400000 | 748 |
1101081600000 | 733.51 |
1101168000000 | 739.48 |
1101254400000 | 737.01 |
1101340800000 | 745.91 |
1101427200000 | 746.3 |
1101686400000 | 748.17 |
1101772800000 | 748.39 |
1101859200000 | 756.44 |
1101945600000 | 759.3 |
1102032000000 | 770.16 |
1102291200000 | 770.98 |
1102377600000 | 780.13 |
1102464000000 | 779.48 |
1102550400000 | 773.05 |
1102636800000 | 774.74 |
1102896000000 | 785.7 |
1102982400000 | 792.52 |
1103068800000 | 791.16 |
1103155200000 | 792.16 |
1103241600000 | 778.75 |
1103500800000 | 788.83 |
1103587200000 | 785.83 |
1103673600000 | 796 |
1103760000000 | 801.46 |
1103846400000 | 799.53 |
1104105600000 | 798 |
1104192000000 | 798.27 |
1104278400000 | 794.5 |
1104364800000 | 789.07 |
1104451200000 | 782.01 |
1104710400000 | 786.73 |
1104796800000 | 788.34 |
1104883200000 | 782.97 |
1104969600000 | 787.42 |
1105056000000 | 784.28 |
1105315200000 | 780.07 |
1105401600000 | 772.36 |
1105488000000 | 759.85 |
1105574400000 | 760.36 |
1105660800000 | 766.7 |
1105920000000 | 767.59 |
1106006400000 | 769.93 |
1106092800000 | 774.55 |
1106179200000 | 769.4 |
1106265600000 | 766.96 |
1106524800000 | 768.32 |
1106611200000 | 778.74 |
1106697600000 | 779.24 |
1106784000000 | 787.09 |
1106870400000 | 784.64 |
1107129600000 | 789.34 |
1107216000000 | 795.68 |
1107302400000 | 797.45 |
1107388800000 | 793.6 |
1107475200000 | 804.68 |
1107734400000 | 805.84 |
1107820800000 | 801.06 |
1107907200000 | 800.55 |
1107993600000 | 801.3 |
1108080000000 | 807.6 |
1108339200000 | 811.1 |
1108425600000 | 814.19 |
1108512000000 | 815.14 |
1108598400000 | 811.95 |
1108684800000 | 812.62 |
1108944000000 | 817.56 |
1109030400000 | 819.96 |
1109116800000 | 821.07 |
1109203200000 | 822.33 |
1109289600000 | 825.39 |
1109548800000 | 819.82 |
1109635200000 | 830.11 |
1109721600000 | 827.23 |
1109808000000 | 832.14 |
1109894400000 | 834.1 |
1110153600000 | 830.24 |
1110240000000 | 824.05 |
1110326400000 | 815.52 |
1110412800000 | 808.36 |
1110499200000 | 813.29 |
1110758400000 | 809.05 |
1110844800000 | 811.75 |
1110931200000 | 805.69 |
1111017600000 | 800.67 |
1111104000000 | 799.75 |
1111363200000 | 796.3 |
1111449600000 | 792.1 |
1111536000000 | 786.63 |
1111622400000 | 789.18 |
1112054400000 | 787.06 |
1112140800000 | 789.23 |
1112227200000 | 786.31 |
1112313600000 | 790.16 |
1112572800000 | 783.03 |
1112659200000 | 789.42 |
1112745600000 | 795.04 |
1112832000000 | 799.19 |
1112918400000 | 802.72 |
1113177600000 | 810.65 |
1113264000000 | 806.89 |
1113350400000 | 809.79 |
1113436800000 | 805.94 |
1113523200000 | 801.26 |
1113782400000 | 797.58 |
1113868800000 | 801.65 |
1113955200000 | 796.7 |
1114041600000 | 796.4 |
1114128000000 | 799.31 |
1114387200000 | 800.76 |
1114473600000 | 803.48 |
1114560000000 | 794.39 |
1114646400000 | 797.71 |
1114732800000 | 801.99 |
1114992000000 | 801.27 |
1115078400000 | 807.74 |
1115164800000 | 813.67 |
1115251200000 | 814.47 |
1115337600000 | 813.51 |
1115596800000 | 803.7 |
1115683200000 | 799.11 |
1115769600000 | 801.01 |
1115856000000 | 800.51 |
1115942400000 | 805.19 |
1116201600000 | 804.41 |
1116288000000 | 805.96 |
1116374400000 | 811.7 |
1116460800000 | 816.22 |
1116547200000 | 811.61 |
1116806400000 | 814.23 |
1116892800000 | 815.68 |
1116979200000 | 819.99 |
1117065600000 | 820.26 |
1117152000000 | 818.72 |
1117411200000 | 814.26 |
1117497600000 | 804.21 |
1117584000000 | 805.96 |
1117670400000 | 808.84 |
1117756800000 | 804.57 |
1118016000000 | 800.42 |
1118102400000 | 813.63 |
1118188800000 | 812.37 |
1118275200000 | 811.95 |
1118361600000 | 806.64 |
1118620800000 | 810.3 |
1118707200000 | 811.25 |
1118793600000 | 800.92 |
1118880000000 | 802.36 |
1118966400000 | 810.74 |
1119225600000 | 804.32 |
1119312000000 | 808.7 |
1119398400000 | 811.91 |
1119484800000 | 809.46 |
1119571200000 | 805.33 |
1119830400000 | 800.66 |
1119916800000 | 803.44 |
1120003200000 | 800.3 |
1120089600000 | 798.05 |
1120176000000 | 806 |
1120435200000 | 806.88 |
1120521600000 | 808.12 |
1120608000000 | 807.63 |
1120694400000 | 791.64 |
1120780800000 | 793.43 |
1121040000000 | 803.33 |
1121126400000 | 800.56 |
1121212800000 | 801.05 |
1121299200000 | 809.43 |
1121385600000 | 808.65 |
1121644800000 | 807.47 |
1121731200000 | 806.13 |
1121817600000 | 807.16 |
1121904000000 | 809.18 |
1121990400000 | 807.32 |
1122249600000 | 812.02 |
1122336000000 | 817.27 |
1122422400000 | 824.55 |
1122508800000 | 832.34 |
1122595200000 | 828.71 |
1122854400000 | 824.52 |
1122940800000 | 829.2 |
1123027200000 | 838.01 |
1123113600000 | 831.41 |
1123200000000 | 830.92 |
1123459200000 | 834.81 |
1123545600000 | 841.16 |
1123632000000 | 849.98 |
1123718400000 | 843.44 |
1123804800000 | 836.18 |
1124064000000 | 835.15 |
1124150400000 | 829.96 |
1124236800000 | 833.75 |
1124323200000 | 829.22 |
1124409600000 | 832.82 |
1124668800000 | 830.98 |
1124755200000 | 817.58 |
1124841600000 | 815.91 |
1124928000000 | 806.22 |
1125014400000 | 806.14 |
1125273600000 | 805.93 |
1125360000000 | 799.9 |
1125446400000 | 810.4 |
1125532800000 | 825.48 |
1125619200000 | 830.26 |
1125878400000 | 834.19 |
1125964800000 | 837.52 |
1126051200000 | 837.61 |
1126137600000 | 833 |
1126224000000 | 830.76 |
1126483200000 | 831.03 |
1126569600000 | 820.41 |
1126656000000 | 826.18 |
1126742400000 | 827.09 |
1126828800000 | 827.1 |
1127088000000 | 817.74 |
1127174400000 | 818.29 |
1127260800000 | 811.84 |
1127347200000 | 804.12 |
1127433600000 | 806.6 |
1127692800000 | 817.03 |
1127779200000 | 815.46 |
1127865600000 | 825.9 |
1127952000000 | 815.57 |
1128038400000 | 813.02 |
1128297600000 | 812.59 |
1128384000000 | 821.87 |
1128470400000 | 819.24 |
1128556800000 | 822.6 |
1128643200000 | 811.74 |
1128902400000 | 809.04 |
1128988800000 | 809.76 |
1129075200000 | 802.76 |
1129161600000 | 797.62 |
1129248000000 | 811.18 |
1129507200000 | 803.54 |
1129593600000 | 799.31 |
1129680000000 | 785.59 |
1129766400000 | 787.22 |
1129852800000 | 793.05 |
1130112000000 | 803.44 |
1130198400000 | 799.86 |
1130284800000 | 796.68 |
1130371200000 | 790.59 |
1130457600000 | 794.96 |
1130716800000 | 806.35 |
1130803200000 | 807.33 |
1130889600000 | 815.99 |
1130976000000 | 823.94 |
1131062400000 | 808.22 |
1131321600000 | 818.36 |
1131408000000 | 816.98 |
1131494400000 | 812.33 |
1131580800000 | 812.07 |
1131667200000 | 820.38 |
1131926400000 | 823.55 |
1132012800000 | 817.46 |
1132099200000 | 807.59 |
1132185600000 | 811.39 |
1132272000000 | 818.47 |
1132531200000 | 817.05 |
1132617600000 | 813.06 |
1132704000000 | 817.84 |
1132790400000 | 815.45 |
1132876800000 | 811.39 |
1133136000000 | 807.63 |
1133222400000 | 808.36 |
1133308800000 | 804.26 |
1133395200000 | 814.39 |
1133481600000 | 813.88 |
1133740800000 | 811.22 |
1133827200000 | 816.29 |
1133913600000 | 812.79 |
1134000000000 | 820.18 |
1134086400000 | 819.43 |
1134345600000 | 822.75 |
1134432000000 | 821.97 |
1134518400000 | 825.68 |
1134604800000 | 822.03 |
1134691200000 | 830.28 |
1134950400000 | 831.51 |
1135036800000 | 835.07 |
1135123200000 | 833.16 |
1135209600000 | 831.05 |
1135296000000 | 829.96 |
1135641600000 | 835.66 |
1135728000000 | 830.13 |
1135814400000 | 831.99 |
1135900800000 | 825.4 |
1136160000000 | 828.04 |
1136246400000 | 836.42 |
1136332800000 | 849.59 |
1136419200000 | 856.69 |
1136505600000 | 869.88 |
1136764800000 | 870.08 |
1136851200000 | 859.32 |
1136937600000 | 862.36 |
1137024000000 | 862.88 |
1137110400000 | 858.55 |
1137369600000 | 860.64 |
1137456000000 | 854.55 |
1137542400000 | 853.66 |
1137628800000 | 855.7 |
1137715200000 | 833.6 |
1137974400000 | 844.16 |
1138060800000 | 844.84 |
1138147200000 | 847.68 |
1138233600000 | 856.07 |
1138320000000 | 858.45 |
1138579200000 | 853.23 |
1138665600000 | 856.17 |
1138752000000 | 858.68 |
1138838400000 | 848.42 |
1138924800000 | 846.06 |
1139184000000 | 843.4 |
1139270400000 | 841.78 |
1139356800000 | 841.93 |
1139443200000 | 847.11 |
1139529600000 | 845.7 |
1139788800000 | 852.45 |
1139875200000 | 849.38 |
1139961600000 | 849.51 |
1140048000000 | 857.89 |
1140134400000 | 856.27 |
1140393600000 | 858.12 |
1140480000000 | 854.58 |
1140566400000 | 859.32 |
1140652800000 | 863.47 |
1140739200000 | 862.73 |
1140998400000 | 855.23 |
1141084800000 | 844.2 |
1141171200000 | 852.23 |
1141257600000 | 843.25 |
1141344000000 | 849.19 |
1141603200000 | 855.91 |
1141689600000 | 851.15 |
1141776000000 | 855.19 |
1141862400000 | 865.03 |
1141948800000 | 871.15 |
1142208000000 | 880.9 |
1142294400000 | 883.43 |
1142380800000 | 884.35 |
1142467200000 | 891.28 |
1142553600000 | 895.21 |
1142812800000 | 901.15 |
1142899200000 | 896.4 |
1142985600000 | 898.39 |
1143072000000 | 891.26 |
1143158400000 | 897 |
1143417600000 | 892.52 |
1143504000000 | 891.37 |
1143590400000 | 889.99 |
1143676800000 | 898.79 |
1143763200000 | 893.02 |
1144022400000 | 905.96 |
1144108800000 | 904.37 |
1144195200000 | 906.53 |
1144281600000 | 898.74 |
1144368000000 | 882.56 |
1144627200000 | 888.41 |
1144713600000 | 879.07 |
1144800000000 | 880.11 |
1144886400000 | 885.65 |
1145318400000 | 891.45 |
1145404800000 | 900.38 |
1145491200000 | 902.71 |
1145577600000 | 907.93 |
1145836800000 | 905.76 |
1145923200000 | 901.7 |
1146009600000 | 903.3 |
1146096000000 | 903.85 |
1146182400000 | 903.14 |
1146441600000 | 901.86 |
1146528000000 | 904.97 |
1146614400000 | 894.61 |
1146700800000 | 902.3 |
1146787200000 | 916.39 |
1147046400000 | 918.63 |
1147132800000 | 917.61 |
1147219200000 | 913.77 |
1147305600000 | 911.56 |
1147392000000 | 901.48 |
1147651200000 | 896.13 |
1147737600000 | 898.83 |
1147824000000 | 866.86 |
1147910400000 | 879.72 |
1147996800000 | 876.67 |
1148256000000 | 859.73 |
1148342400000 | 877.6 |
1148428800000 | 864.39 |
1148515200000 | 863.05 |
1148601600000 | 876.27 |
1148860800000 | 872.74 |
1148947200000 | 857.66 |
1149033600000 | 866.63 |
1149120000000 | 870.33 |
1149206400000 | 875.2 |
1149465600000 | 873.63 |
1149552000000 | 862.28 |
1149638400000 | 864.67 |
1149724800000 | 841.62 |
1149811200000 | 843.44 |
1150070400000 | 828.12 |
1150156800000 | 818.48 |
1150243200000 | 822.55 |
1150329600000 | 843.38 |
1150416000000 | 842.48 |
1150675200000 | 842.83 |
1150761600000 | 844.92 |
1150848000000 | 842.6 |
1150934400000 | 849.17 |
1151020800000 | 851.88 |
1151280000000 | 848.92 |
1151366400000 | 844.63 |
1151452800000 | 845.65 |
1151539200000 | 852.37 |
1151625600000 | 879.29 |
1151884800000 | 884.57 |
1151971200000 | 881.86 |
1152057600000 | 872.56 |
1152144000000 | 881.72 |
1152230400000 | 887.97 |
1152489600000 | 895.42 |
1152576000000 | 893.25 |
1152662400000 | 893.95 |
1152748800000 | 876.94 |
1152835200000 | 859.16 |
1153094400000 | 855.08 |
1153180800000 | 851.98 |
1153267200000 | 874.6 |
1153353600000 | 881.15 |
1153440000000 | 880.27 |
1153699200000 | 899.08 |
1153785600000 | 895.8 |
1153872000000 | 896.78 |
1153958400000 | 907.72 |
1154044800000 | 915.99 |
1154304000000 | 910.62 |
1154390400000 | 904.96 |
1154476800000 | 910.36 |
1154563200000 | 901.75 |
1154649600000 | 923.12 |
1154908800000 | 902.87 |
1154995200000 | 901.26 |
1155081600000 | 915.14 |
1155168000000 | 904.65 |
1155254400000 | 899.98 |
1155513600000 | 910.75 |
1155600000000 | 921.92 |
1155686400000 | 923.78 |
1155772800000 | 924.28 |
1155859200000 | 924.56 |
1156118400000 | 925.32 |
1156204800000 | 920.11 |
1156291200000 | 907.96 |
1156377600000 | 913.77 |
1156464000000 | 909.65 |
1156723200000 | 918.11 |
1156809600000 | 917.65 |
1156896000000 | 926.66 |
1156982400000 | 920.53 |
1157068800000 | 921.15 |
1157328000000 | 929.31 |
1157414400000 | 927.07 |
1157500800000 | 908.8 |
1157587200000 | 899.83 |
1157673600000 | 906.64 |
1157932800000 | 904.44 |
1158019200000 | 912.39 |
1158105600000 | 916.97 |
1158192000000 | 915.59 |
1158278400000 | 914.69 |
1158537600000 | 914.2 |
1158624000000 | 912.96 |
1158710400000 | 928.63 |
1158796800000 | 928.75 |
1158883200000 | 920.69 |
1159142400000 | 915.11 |
1159228800000 | 922.58 |
1159315200000 | 925.98 |
1159401600000 | 921.9 |
1159488000000 | 923.39 |
1159747200000 | 930.07 |
1159833600000 | 930.37 |
1159920000000 | 940.94 |
1160006400000 | 944.81 |
1160092800000 | 939.62 |
1160352000000 | 938.09 |
1160438400000 | 947.7 |
1160524800000 | 953.9 |
1160611200000 | 961.27 |
1160697600000 | 962.76 |
1160956800000 | 965.88 |
1161043200000 | 959.25 |
1161129600000 | 963.72 |
1161216000000 | 966.65 |
1161302400000 | 961.41 |
1161561600000 | 964.54 |
1161648000000 | 964.69 |
1161734400000 | 966.98 |
1161820800000 | 971.85 |
1161907200000 | 966.83 |
1162166400000 | 966.72 |
1162252800000 | 966.14 |
1162339200000 | 980.01 |
1162425600000 | 980.92 |
1162512000000 | 972.89 |
1162771200000 | 984.95 |
1162857600000 | 994.9 |
1162944000000 | 991.04 |
1163030400000 | 992.6 |
1163116800000 | 994.23 |
1163376000000 | 996.41 |
1163462400000 | 994.36 |
1163548800000 | 1001.4 |
1163635200000 | 1003.14 |
1163721600000 | 1000.12 |
1163980800000 | 1006.2 |
1164067200000 | 1006.61 |
1164153600000 | 1006.76 |
1164240000000 | 1005.92 |
1164326400000 | 1001.36 |
1164585600000 | 985.79 |
1164672000000 | 987.66 |
1164758400000 | 1003.24 |
1164844800000 | 1007.44 |
1164931200000 | 1005.35 |
1165190400000 | 1012.71 |
1165276800000 | 1014.29 |
1165363200000 | 1018.86 |
1165449600000 | 1023.5 |
1165536000000 | 1025.21 |
1165795200000 | 1023.74 |
1165881600000 | 1033.74 |
1165968000000 | 1040.91 |
1166054400000 | 1046.08 |
1166140800000 | 1045.95 |
1166400000000 | 1039.39 |
1166486400000 | 1038.91 |
1166572800000 | 1033.64 |
1166659200000 | 1037.85 |
1166745600000 | 1033.92 |
1167177600000 | 1046.89 |
1167264000000 | 1046.7 |
1167350400000 | 1048.45 |
1167696000000 | 1071.52 |
1167782400000 | 1072.29 |
1167868800000 | 1069.23 |
1167955200000 | 1050.91 |
1168214400000 | 1051.16 |
1168300800000 | 1053.06 |
1168387200000 | 1038.92 |
1168473600000 | 1053.46 |
1168560000000 | 1055.35 |
1168819200000 | 1058.56 |
1168905600000 | 1056.03 |
1168992000000 | 1056.85 |
1169078400000 | 1055.3 |
1169164800000 | 1061.66 |
1169424000000 | 1057.02 |
1169510400000 | 1071 |
1169596800000 | 1077.04 |
1169683200000 | 1070.19 |
1169769600000 | 1059.55 |
1170028800000 | 1065.21 |
1170115200000 | 1071.57 |
1170201600000 | 1066.6 |
1170288000000 | 1078.55 |
1170374400000 | 1084.91 |
1170633600000 | 1081.62 |
1170720000000 | 1087.04 |
1170806400000 | 1095.88 |
1170892800000 | 1088.74 |
1170979200000 | 1080.54 |
1171238400000 | 1072.07 |
1171324800000 | 1074.02 |
1171411200000 | 1089.22 |
1171497600000 | 1084.32 |
1171584000000 | 1082.1 |
1171843200000 | 1086.7 |
1171929600000 | 1087.99 |
1172016000000 | 1071.94 |
1172102400000 | 1073.16 |
1172188800000 | 1078.35 |
1172448000000 | 1083.79 |
1172534400000 | 1066.57 |
1172620800000 | 1051.55 |
1172707200000 | 1039.41 |
1172793600000 | 1036.21 |
1173052800000 | 1024.96 |
1173139200000 | 1032.31 |
1173225600000 | 1042.66 |
1173312000000 | 1057.09 |
1173398400000 | 1051.67 |
1173657600000 | 1046.58 |
1173744000000 | 1034.85 |
1173830400000 | 1013.94 |
1173916800000 | 1034.95 |
1174003200000 | 1036.47 |
1174262400000 | 1052.77 |
1174348800000 | 1050.78 |
1174435200000 | 1049.56 |
1174521600000 | 1073.31 |
1174608000000 | 1075.97 |
1174867200000 | 1066.51 |
1174953600000 | 1066.3 |
1175040000000 | 1059.79 |
1175126400000 | 1069.36 |
1175212800000 | 1061.08 |
1175472000000 | 1069.41 |
1175558400000 | 1081.17 |
1175644800000 | 1083.54 |
1175731200000 | 1083.76 |
1176163200000 | 1088.11 |
1176249600000 | 1085.41 |
1176336000000 | 1080.06 |
1176422400000 | 1091.72 |
1176681600000 | 1103.13 |
1176768000000 | 1105.33 |
1176854400000 | 1100.94 |
1176940800000 | 1099.42 |
1177027200000 | 1109.53 |
1177286400000 | 1104.54 |
1177372800000 | 1099.18 |
1177459200000 | 1104.19 |
1177545600000 | 1105.74 |
1177632000000 | 1095.92 |
1177891200000 | 1088.3 |
1177977600000 | 1087.06 |
1178064000000 | 1091.69 |
1178150400000 | 1092.01 |
1178236800000 | 1104.2 |
1178496000000 | 1100.63 |
1178582400000 | 1089.07 |
1178668800000 | 1096.92 |
1178755200000 | 1085.31 |
1178841600000 | 1099.96 |
1179100800000 | 1090.86 |
1179187200000 | 1089.93 |
1179273600000 | 1088.46 |
1179360000000 | 1079.79 |
1179446400000 | 1084.57 |
1179705600000 | 1075.21 |
1179792000000 | 1075.27 |
1179878400000 | 1081.78 |
1179964800000 | 1070.55 |
1180051200000 | 1073.23 |
1180310400000 | 1074.65 |
1180396800000 | 1069.17 |
1180483200000 | 1067.72 |
1180569600000 | 1069.33 |
1180656000000 | 1071.8 |
1180915200000 | 1066.78 |
1181001600000 | 1068.26 |
1181088000000 | 1049.79 |
1181174400000 | 1041.69 |
1181260800000 | 1034.53 |
1181520000000 | 1042.73 |
1181606400000 | 1037.23 |
1181692800000 | 1042.34 |
1181779200000 | 1061.43 |
1181865600000 | 1074.09 |
1182124800000 | 1082.94 |
1182211200000 | 1069.84 |
1182297600000 | 1075.85 |
1182384000000 | 1069.14 |
1182470400000 | 1064.7 |
1182729600000 | 1069.13 |
1182816000000 | 1062.47 |
1182902400000 | 1059.76 |
1182988800000 | 1062.48 |
1183075200000 | 1073.8 |
1183334400000 | 1068.4 |
1183420800000 | 1085.7 |
1183507200000 | 1084.1 |
1183593600000 | 1075.53 |
1183680000000 | 1075.09 |
1183939200000 | 1080.47 |
1184025600000 | 1077.25 |
1184112000000 | 1082.44 |
1184198400000 | 1085.14 |
1184284800000 | 1091.29 |
1184544000000 | 1088.28 |
1184630400000 | 1084.45 |
1184716800000 | 1069.87 |
1184803200000 | 1081.01 |
1184889600000 | 1067.71 |
1185148800000 | 1075.92 |
1185235200000 | 1054.04 |
1185321600000 | 1041.59 |
1185408000000 | 1019.86 |
1185494400000 | 1017.43 |
1185753600000 | 1027 |
1185840000000 | 1050.7 |
1185926400000 | 1026.79 |
1186012800000 | 1030.37 |
1186099200000 | 1022.76 |
1186358400000 | 1016.73 |
1186444800000 | 1035.25 |
1186531200000 | 1051.94 |
1186617600000 | 1030.7 |
1186704000000 | 996.37 |
1186963200000 | 1012.44 |
1187049600000 | 1006.9 |
1187136000000 | 1010.56 |
1187222400000 | 971.5 |
1187308800000 | 993.36 |
1187568000000 | 992.59 |
1187654400000 | 994.25 |
1187740800000 | 1012.09 |
1187827200000 | 1008.39 |
1187913600000 | 1014.78 |
1188172800000 | 1015.93 |
1188259200000 | 1006.59 |
1188345600000 | 1013.53 |
1188432000000 | 1019.86 |
1188518400000 | 1033.5 |
1188777600000 | 1027.91 |
1188864000000 | 1034.97 |
1188950400000 | 1022.15 |
1189036800000 | 1031.53 |
1189123200000 | 1014.63 |
1189382400000 | 1012.44 |
1189468800000 | 1023.28 |
1189555200000 | 1022.91 |
1189641600000 | 1028.05 |
1189728000000 | 1015.36 |
1189987200000 | 997.94 |
1190073600000 | 1007.47 |
1190160000000 | 1034.7 |
1190246400000 | 1022.38 |
1190332800000 | 1026.13 |
1190592000000 | 1026.05 |
1190678400000 | 1017.54 |
1190764800000 | 1027.45 |
1190851200000 | 1031.88 |
1190937600000 | 1028.05 |
1191196800000 | 1035.9 |
1191283200000 | 1042.19 |
1191369600000 | 1038.38 |
1191456000000 | 1042.11 |
1191542400000 | 1031.35 |
1191801600000 | 1025.33 |
1191888000000 | 1029.53 |
1191974400000 | 1032.97 |
1192060800000 | 1036.03 |
1192147200000 | 1034.3 |
1192406400000 | 1027.79 |
1192492800000 | 1020.36 |
1192579200000 | 1021.92 |
1192665600000 | 1021.7 |
1192752000000 | 1000.22 |
1193011200000 | 997.51 |
1193097600000 | 997.31 |
1193184000000 | 994.97 |
1193270400000 | 1006.31 |
1193356800000 | 1013.88 |
1193616000000 | 1014.88 |
1193702400000 | 1009.58 |
1193788800000 | 1017.84 |
1193875200000 | 997.7 |
1193961600000 | 978.07 |
1194220800000 | 970.46 |
1194307200000 | 968.98 |
1194393600000 | 963.11 |
1194480000000 | 970.54 |
1194566400000 | 968.5 |
1194825600000 | 987.58 |
1194912000000 | 995.9 |
1194998400000 | 1001.06 |
1195084800000 | 1008.57 |
1195171200000 | 998.39 |
1195430400000 | 987.88 |
1195516800000 | 1008.36 |
1195603200000 | 992.87 |
1195689600000 | 1001.38 |
1195776000000 | 1016.81 |
1196035200000 | 1008.2 |
1196121600000 | 1015.6 |
1196208000000 | 1032.71 |
1196294400000 | 1041.08 |
1196380800000 | 1052.89 |
1196640000000 | 1048.88 |
1196726400000 | 1051.91 |
1196812800000 | 1065.81 |
1196899200000 | 1063.89 |
1196985600000 | 1067.67 |
1197244800000 | 1078.14 |
1197331200000 | 1075.36 |
1197417600000 | 1077.88 |
1197504000000 | 1053.97 |
1197590400000 | 1045.66 |
1197849600000 | 1013.18 |
1197936000000 | 1016.41 |
1198022400000 | 1002.33 |
1198108800000 | 998.4 |
1198195200000 | 1007.87 |
1198454400000 | 1005.83 |
1198713600000 | 1011.31 |
1198800000000 | 1011.37 |
1199059200000 | 1016.63 |
1199232000000 | 1019.18 |
1199318400000 | 1017.6 |
1199404800000 | 1013.74 |
1199664000000 | 1017.21 |
1199750400000 | 1015.61 |
1199836800000 | 1012.54 |
1199923200000 | 1014.61 |
1200009600000 | 1021.85 |
1200268800000 | 1025.23 |
1200355200000 | 999.23 |
1200441600000 | 988.04 |
1200528000000 | 981.74 |
1200614400000 | 962.22 |
1200873600000 | 897.66 |
1200960000000 | 918.15 |
1201046400000 | 884.98 |
1201132800000 | 929.02 |
1201219200000 | 917.18 |
1201478400000 | 912.93 |
1201564800000 | 919.13 |
1201651200000 | 912.71 |
1201737600000 | 925.8 |
1201824000000 | 934.5 |
1202083200000 | 931.64 |
1202169600000 | 903.84 |
1202256000000 | 905.58 |
1202342400000 | 885.16 |
1202428800000 | 877.25 |
1202688000000 | 873.74 |
1202774400000 | 904.77 |
1202860800000 | 905.2 |
1202947200000 | 902.38 |
1203033600000 | 893.72 |
1203292800000 | 915.68 |
1203379200000 | 927.05 |
1203465600000 | 915.3 |
1203552000000 | 924.69 |
1203638400000 | 921.34 |
1203897600000 | 924.43 |
1203984000000 | 932.23 |
1204070400000 | 937.19 |
1204156800000 | 918.43 |
1204243200000 | 910.3 |
1204502400000 | 908.13 |
1204588800000 | 898.78 |
1204675200000 | 914.47 |
1204761600000 | 899.71 |
1204848000000 | 892.76 |
1205107200000 | 893.22 |
1205193600000 | 899.21 |
1205280000000 | 915.75 |
1205366400000 | 903.51 |
1205452800000 | 895.97 |
1205712000000 | 871.64 |
1205798400000 | 903.37 |
1205884800000 | 893.6 |
1205971200000 | 899.02 |
1206403200000 | 930.14 |
1206489600000 | 932.16 |
1206576000000 | 942.71 |
1206662400000 | 938.48 |
1206921600000 | 947.38 |
1207008000000 | 971.8 |
1207094400000 | 975.59 |
1207180800000 | 965.03 |
1207267200000 | 974.92 |
1207526400000 | 985.94 |
1207612800000 | 981.12 |
1207699200000 | 985.28 |
1207785600000 | 981.71 |
1207872000000 | 969.2 |
1208131200000 | 960.93 |
1208217600000 | 960.44 |
1208304000000 | 973.65 |
1208390400000 | 971.33 |
1208476800000 | 984.4 |
1208736000000 | 981.93 |
1208822400000 | 982.07 |
1208908800000 | 991.23 |
1208995200000 | 980.17 |
1209081600000 | 987.47 |
1209340800000 | 996.58 |
1209427200000 | 987.27 |
1209513600000 | 984.92 |
1209600000000 | 992.47 |
1209686400000 | 1006.85 |
1209945600000 | 1002.86 |
1210032000000 | 994.28 |
1210118400000 | 987.37 |
1210204800000 | 994.83 |
1210291200000 | 976.78 |
1210550400000 | 984.65 |
1210636800000 | 979.95 |
1210723200000 | 984.55 |
1210809600000 | 988.5 |
1210896000000 | 994.38 |
1211155200000 | 997.76 |
1211241600000 | 985.4 |
1211328000000 | 978.78 |
1211414400000 | 982.13 |
1211500800000 | 969.56 |
1211760000000 | 971.01 |
1211846400000 | 967.29 |
1211932800000 | 967.25 |
1212019200000 | 956.79 |
1212105600000 | 968.13 |
1212364800000 | 964.52 |
1212451200000 | 972.49 |
1212537600000 | 965.24 |
1212624000000 | 976.66 |
1212710400000 | 963.39 |
1212969600000 | 965.72 |
1213056000000 | 943.8 |
1213142400000 | 925.12 |
1213228800000 | 934.05 |
1213315200000 | 939.01 |
1213574400000 | 938.14 |
1213660800000 | 942.34 |
1213747200000 | 933.8 |
1213833600000 | 921.1 |
1213920000000 | 918.72 |
1214179200000 | 910.5 |
1214265600000 | 913.14 |
1214352000000 | 919.15 |
1214438400000 | 907.11 |
1214524800000 | 903.14 |
1214784000000 | 916.63 |
1214870400000 | 906.47 |
1214956800000 | 903.04 |
1215043200000 | 909.2 |
1215129600000 | 892.77 |
1215388800000 | 901.49 |
1215475200000 | 897.06 |
1215561600000 | 906.46 |
1215648000000 | 890.69 |
1215734400000 | 873.88 |
1215993600000 | 874.97 |
1216080000000 | 852.95 |
1216166400000 | 851.94 |
1216252800000 | 874.04 |
1216339200000 | 892.07 |
1216598400000 | 895.52 |
1216684800000 | 890.42 |
1216771200000 | 903.54 |
1216857600000 | 892.76 |
1216944000000 | 898.02 |
1217203200000 | 896.79 |
1217289600000 | 897.71 |
1217376000000 | 905.9 |
1217462400000 | 910.22 |
1217548800000 | 900.96 |
1217808000000 | 897.97 |
1217894400000 | 923.62 |
1217980800000 | 930.3 |
1218067200000 | 930.2 |
1218153600000 | 930.28 |
1218412800000 | 937.77 |
1218499200000 | 925.95 |
1218585600000 | 906.53 |
1218672000000 | 908.65 |
1218758400000 | 899.24 |
1219017600000 | 897.77 |
1219104000000 | 877.44 |
1219190400000 | 883.91 |
1219276800000 | 868.97 |
1219363200000 | 881.69 |
1219622400000 | 875.36 |
1219708800000 | 867.83 |
1219795200000 | 875.89 |
1219881600000 | 893.67 |
1219968000000 | 901.72 |
1220227200000 | 897.07 |
1220313600000 | 902.23 |
1220400000000 | 878.99 |
1220486400000 | 853.67 |
1220572800000 | 830.11 |
1220832000000 | 854.47 |
1220918400000 | 850.35 |
1221004800000 | 841.48 |
1221091200000 | 836.04 |
1221177600000 | 855.04 |
1221436800000 | 825.81 |
1221523200000 | 799.13 |
1221609600000 | 787.77 |
1221696000000 | 784.55 |
1221782400000 | 844.6 |
1222041600000 | 826.87 |
1222128000000 | 820.44 |
1222214400000 | 810.67 |
1222300800000 | 831.14 |
1222387200000 | 817.3 |
1222646400000 | 768.37 |
1222732800000 | 781.41 |
1222819200000 | 786.5 |
1222905600000 | 775.27 |
1222992000000 | 808.35 |
1223251200000 | 748.98 |
1223337600000 | 755.43 |
1223424000000 | 714.75 |
1223510400000 | 709.15 |
1223596800000 | 665.45 |
1223856000000 | 722.6 |
1223942400000 | 748.62 |
1224028800000 | 713.94 |
1224115200000 | 676.61 |
1224201600000 | 714.96 |
1224460800000 | 746.62 |
1224547200000 | 744.21 |
1224633600000 | 713.36 |
1224720000000 | 716.19 |
1224806400000 | 681.5 |
1225065600000 | 658.28 |
1225152000000 | 661.39 |
1225238400000 | 712.38 |
1225324800000 | 706.78 |
1225411200000 | 714.44 |
1225670400000 | 707.88 |
1225756800000 | 725.28 |
1225843200000 | 714.25 |
1225929600000 | 671.87 |
1226016000000 | 683.71 |
1226275200000 | 698.36 |
1226361600000 | 665 |
1226448000000 | 656.45 |
1226534400000 | 658.13 |
1226620800000 | 666.6 |
1226880000000 | 652.24 |
1226966400000 | 657.9 |
1227052800000 | 636.77 |
1227139200000 | 633.41 |
1227225600000 | 609.34 |
1227484800000 | 654.82 |
1227571200000 | 664.32 |
1227657600000 | 661.41 |
1227744000000 | 677.07 |
1227830400000 | 680.25 |
1228089600000 | 636.91 |
1228176000000 | 654.09 |
1228262400000 | 664.13 |
1228348800000 | 668.49 |
1228435200000 | 657.24 |
1228694400000 | 696.12 |
1228780800000 | 704.46 |
1228867200000 | 707.05 |
1228953600000 | 695.66 |
1229040000000 | 691.03 |
1229299200000 | 698.46 |
1229385600000 | 705.23 |
1229472000000 | 712.26 |
1229558400000 | 711.92 |
1229644800000 | 697.95 |
1229904000000 | 687.63 |
1229990400000 | 683.54 |
1230076800000 | 683.34 |
1230508800000 | 704.07 |
1230595200000 | 715.91 |
1230681600000 | 715.46 |
1230854400000 | 726.45 |
1231113600000 | 707.6 |
1231200000000 | 699.85 |
1231286400000 | 709.2 |
1231372800000 | 705.87 |
1231459200000 | 696.17 |
1231718400000 | 685.23 |
1231804800000 | 681.59 |
1231891200000 | 658.76 |
1231977600000 | 657.41 |
1232064000000 | 664.15 |
1232323200000 | 651.91 |
1232409600000 | 630.39 |
1232496000000 | 628.7 |
1232582400000 | 622.3 |
1232668800000 | 608.34 |
1232928000000 | 628.88 |
1233014400000 | 635.82 |
1233100800000 | 646.92 |
1233187200000 | 632.1 |
1233273600000 | 631.33 |
1233532800000 | 615.41 |
1233619200000 | 637.01 |
1233705600000 | 640.54 |
1233792000000 | 638.11 |
1233878400000 | 656.42 |
1234137600000 | 655.08 |
1234224000000 | 637.4 |
1234310400000 | 642.04 |
1234396800000 | 629.02 |
1234483200000 | 632.12 |
1234742400000 | 619.61 |
1234828800000 | 603.35 |
1234915200000 | 601.18 |
1235001600000 | 606.4 |
1235088000000 | 581.12 |
1235347200000 | 577.72 |
1235433600000 | 567.48 |
1235520000000 | 569.83 |
1235606400000 | 577.92 |
1235692800000 | 575.29 |
1235952000000 | 546.06 |
1236038400000 | 538.98 |
1236124800000 | 554.78 |
1236211200000 | 535.9 |
1236297600000 | 535.33 |
1236556800000 | 534.95 |
1236643200000 | 560.39 |
1236729600000 | 562.33 |
1236816000000 | 572.09 |
1236902400000 | 574.45 |
1237161600000 | 596.71 |
1237248000000 | 590.89 |
1237334400000 | 592.65 |
1237420800000 | 603.8 |
1237507200000 | 599.23 |
1237766400000 | 618.64 |
1237852800000 | 614.58 |
1237939200000 | 616.38 |
1238025600000 | 623.43 |
1238112000000 | 608.01 |
1238371200000 | 585.64 |
1238457600000 | 613.82 |
1238544000000 | 623.14 |
1238630400000 | 652.69 |
1238716800000 | 636.09 |
1238976000000 | 632.57 |
1239062400000 | 622.4 |
1239148800000 | 622.15 |
1239235200000 | 628.38 |
1239667200000 | 632.4 |
1239753600000 | 624.88 |
1239840000000 | 635.45 |
1239926400000 | 640.78 |
1240185600000 | 623.67 |
1240272000000 | 630.15 |
1240358400000 | 634.29 |
1240444800000 | 627.88 |
1240531200000 | 645.45 |
1240790400000 | 642.44 |
1240876800000 | 637.08 |
1240963200000 | 648.45 |
1241049600000 | 649.94 |
1241136000000 | 651.87 |
1241395200000 | 660.19 |
1241481600000 | 663.19 |
1241568000000 | 669.82 |
1241654400000 | 667.12 |
1241740800000 | 676.99 |
1242000000000 | 676.91 |
1242086400000 | 681.15 |
1242172800000 | 666.98 |
1242259200000 | 673.24 |
1242345600000 | 670.72 |
1242604800000 | 681.75 |
1242691200000 | 692.43 |
1242777600000 | 695.96 |
1242864000000 | 682.22 |
1242950400000 | 679.89 |
1243209600000 | 683.53 |
1243296000000 | 687.63 |
1243382400000 | 683 |
1243468800000 | 677.87 |
1243555200000 | 679.98 |
1243814400000 | 692.84 |
1243900800000 | 694.28 |
1243987200000 | 686.62 |
1244073600000 | 687.48 |
1244160000000 | 691.17 |
1244419200000 | 687.28 |
1244505600000 | 686.29 |
1244592000000 | 697.94 |
1244678400000 | 701.9 |
1244764800000 | 709.2 |
1245024000000 | 691.95 |
1245110400000 | 692.9 |
1245196800000 | 686.97 |
1245283200000 | 687.15 |
1245369600000 | 698.02 |
1245628800000 | 690.23 |
1245715200000 | 693.1 |
1245801600000 | 704.15 |
1245888000000 | 699.8 |
1245974400000 | 699.04 |
1246233600000 | 714.67 |
1246320000000 | 706.81 |
1246406400000 | 716.8 |
1246492800000 | 698.88 |
1246579200000 | 697.65 |
1246838400000 | 688.17 |
1246924800000 | 684.81 |
1247011200000 | 675.42 |
1247097600000 | 685.17 |
1247184000000 | 676.81 |
1247443200000 | 689.14 |
1247529600000 | 684.83 |
1247616000000 | 699.56 |
1247702400000 | 701.5 |
1247788800000 | 703.3 |
1248048000000 | 711.98 |
1248134400000 | 712.49 |
1248220800000 | 711.7 |
1248307200000 | 722.47 |
1248393600000 | 713.87 |
1248652800000 | 719.66 |
1248739200000 | 713.15 |
1248825600000 | 714.11 |
1248912000000 | 726.8 |
1248998400000 | 726.88 |
1249257600000 | 740.55 |
1249344000000 | 740.37 |
1249430400000 | 737.38 |
1249516800000 | 741.43 |
1249603200000 | 753.9 |
1249862400000 | 745.38 |
1249948800000 | 746.91 |
1250035200000 | 749.21 |
1250121600000 | 754.06 |
1250208000000 | 749.95 |
1250467200000 | 739.17 |
1250553600000 | 748.04 |
1250640000000 | 750.92 |
1250726400000 | 755.31 |
1250812800000 | 765.71 |
1251072000000 | 766.84 |
1251158400000 | 775.29 |
1251244800000 | 778.9 |
1251331200000 | 777.62 |
1251417600000 | 780 |
1251676800000 | 786.07 |
1251763200000 | 765.42 |
1251849600000 | 769.55 |
1251936000000 | 769.98 |
1252022400000 | 768.79 |
1252281600000 | 771.93 |
1252368000000 | 780.21 |
1252454400000 | 792.96 |
1252540800000 | 797.28 |
1252627200000 | 797.36 |
1252886400000 | 805.31 |
1252972800000 | 800.59 |
1253059200000 | 807.26 |
1253145600000 | 807.34 |
1253232000000 | 810.77 |
1253491200000 | 812.2 |
1253577600000 | 813.5 |
1253664000000 | 816.56 |
1253750400000 | 805.66 |
1253836800000 | 805.28 |
1254096000000 | 819.5 |
1254182400000 | 814.13 |
1254268800000 | 800.36 |
1254355200000 | 783.39 |
1254441600000 | 778.57 |
1254700800000 | 781.57 |
1254787200000 | 790.34 |
1254873600000 | 784.97 |
1254960000000 | 794.93 |
1255046400000 | 780.58 |
1255305600000 | 782.74 |
1255392000000 | 773.54 |
1255478400000 | 793.65 |
1255564800000 | 797.42 |
1255651200000 | 794.74 |
1255910400000 | 808.62 |
1255996800000 | 815.29 |
1256083200000 | 820.33 |
1256169600000 | 813.42 |
1256256000000 | 812.43 |
1256515200000 | 807.13 |
1256601600000 | 808.37 |
1256688000000 | 801.75 |
1256774400000 | 812.97 |
1256860800000 | 796.73 |
1257120000000 | 802.39 |
1257206400000 | 779.6 |
1257292800000 | 793.58 |
1257379200000 | 801.29 |
1257465600000 | 807.24 |
1257724800000 | 821.53 |
1257811200000 | 816.18 |
1257897600000 | 815.31 |
1257984000000 | 812.56 |
1258070400000 | 818.31 |
1258329600000 | 831.21 |
1258416000000 | 832.35 |
1258502400000 | 828.35 |
1258588800000 | 825.29 |
1258675200000 | 820.02 |
1258934400000 | 833.69 |
1259020800000 | 829.55 |
1259107200000 | 833.79 |
1259193600000 | 809.8 |
1259280000000 | 818.77 |
1259539200000 | 804.71 |
1259625600000 | 821.29 |
1259712000000 | 824.45 |
1259798400000 | 830.22 |
1259884800000 | 825.96 |
1260144000000 | 818.72 |
1260230400000 | 808.06 |
1260316800000 | 795.83 |
1260403200000 | 800.98 |
1260489600000 | 800.71 |
1260748800000 | 814.13 |
1260835200000 | 808.43 |
1260921600000 | 820.9 |
1261008000000 | 804.71 |
1261094400000 | 797.54 |
1261353600000 | 805.3 |
1261440000000 | 808.24 |
1261526400000 | 809.25 |
1261612800000 | 810.83 |
1261958400000 | 813.25 |
1262044800000 | 814.07 |
1262131200000 | 810.8 |
1262217600000 | 813.39 |
1262563200000 | 820.13 |
1262649600000 | 818.17 |
1262736000000 | 814.76 |
1262822400000 | 811.91 |
1262908800000 | 814.94 |
1263168000000 | 822.08 |
1263254400000 | 819.87 |
1263340800000 | 817.11 |
1263427200000 | 814.71 |
1263513600000 | 800.41 |
1263772800000 | 805.43 |
1263859200000 | 811.79 |
1263945600000 | 801.14 |
1264032000000 | 786.88 |
1264118400000 | 785.66 |
1264377600000 | 784.11 |
1264464000000 | 786.15 |
1264550400000 | 779.95 |
1264636800000 | 761.03 |
1264723200000 | 768.21 |
1264982400000 | 772.73 |
1265068800000 | 777.91 |
1265155200000 | 772.09 |
1265241600000 | 749.23 |
1265328000000 | 726.06 |
1265587200000 | 735.55 |
1265673600000 | 740.55 |
1265760000000 | 741.41 |
1265846400000 | 732.27 |
1265932800000 | 729.57 |
1266192000000 | 729.67 |
1266278400000 | 738.84 |
1266364800000 | 747.92 |
1266451200000 | 747.86 |
1266537600000 | 748.56 |
1266796800000 | 746.95 |
1266883200000 | 740.88 |
1266969600000 | 747.85 |
1267056000000 | 739.82 |
1267142400000 | 748.1 |
1267401600000 | 739.28 |
1267488000000 | 740.38 |
1267574400000 | 750.33 |
1267660800000 | 748.71 |
1267747200000 | 758.23 |
1268006400000 | 760.52 |
1268092800000 | 756.53 |
1268179200000 | 762.07 |
1268265600000 | 764.26 |
1268352000000 | 760.66 |
1268611200000 | 753.96 |
1268697600000 | 762.13 |
1268784000000 | 765.93 |
1268870400000 | 760.05 |
1268956800000 | 752.57 |
1269216000000 | 755.66 |
1269302400000 | 758.21 |
1269388800000 | 755.49 |
1269475200000 | 756.76 |
1269561600000 | 762.55 |
1269820800000 | 761.29 |
1269907200000 | 759.6 |
1269993600000 | 760.9 |
1270080000000 | 768.53 |
1270512000000 | 755.11 |
1270598400000 | 752.39 |
1270684800000 | 749.81 |
1270771200000 | 763.88 |
1271030400000 | 770.36 |
1271116800000 | 769.61 |
1271203200000 | 771.63 |
1271289600000 | 775.19 |
1271376000000 | 767.71 |
1271635200000 | 764.22 |
1271721600000 | 760.59 |
1271808000000 | 749.01 |
1271894400000 | 734.74 |
1271980800000 | 744.33 |
1272240000000 | 748.12 |
1272326400000 | 726.39 |
1272412800000 | 718.17 |
1272499200000 | 720.88 |
1272585600000 | 724.05 |
1272844800000 | 720.14 |
1272931200000 | 698.48 |
1273017600000 | 690.93 |
1273104000000 | 677.41 |
1273190400000 | 659.13 |
1273449600000 | 703.33 |
1273536000000 | 688.21 |
1273622400000 | 689.39 |
1273708800000 | 686.37 |
1273795200000 | 662.77 |
1274054400000 | 659.97 |
1274140800000 | 669.22 |
1274227200000 | 659.89 |
1274313600000 | 661.51 |
1274400000000 | 664.05 |
1274659200000 | 655.4 |
1274745600000 | 648.03 |
1274832000000 | 648.14 |
1274918400000 | 665.32 |
1275004800000 | 664.65 |
1275264000000 | 662.11 |
1275350400000 | 659.76 |
1275436800000 | 654.53 |
1275523200000 | 660.37 |
1275609600000 | 645.1 |
1275868800000 | 640.76 |
1275955200000 | 634.17 |
1276041600000 | 638.26 |
1276128000000 | 644.73 |
1276214400000 | 651.69 |
1276473600000 | 660.03 |
1276560000000 | 669.59 |
1276646400000 | 668.35 |
1276732800000 | 676.83 |
1276819200000 | 673.21 |
1277078400000 | 676.52 |
1277164800000 | 668.8 |
1277251200000 | 675.22 |
1277337600000 | 667.99 |
1277424000000 | 659.79 |
1277683200000 | 666.24 |
1277769600000 | 648.12 |
1277856000000 | 660.08 |
1277942400000 | 656.22 |
1278028800000 | 661.92 |
1278288000000 | 657.52 |
1278374400000 | 670.11 |
1278460800000 | 682.34 |
1278547200000 | 686.06 |
1278633600000 | 680.68 |
1278892800000 | 684.61 |
1278979200000 | 698.22 |
1279065600000 | 702.4 |
1279152000000 | 708.88 |
1279238400000 | 704.82 |
1279497600000 | 702.12 |
1279584000000 | 700.62 |
1279670400000 | 693.1 |
1279756800000 | 710.07 |
1279843200000 | 707.97 |
1280102400000 | 712.47 |
1280188800000 | 721.67 |
1280275200000 | 724.96 |
1280361600000 | 723.14 |
1280448000000 | 714.44 |
1280707200000 | 737.61 |
1280793600000 | 740.71 |
1280880000000 | 734.86 |
1280966400000 | 730.14 |
1281052800000 | 738.48 |
1281312000000 | 747.01 |
1281398400000 | 740.54 |
1281484800000 | 722.11 |
1281571200000 | 721.92 |
1281657600000 | 713.98 |
1281916800000 | 722.56 |
1282003200000 | 721.44 |
1282089600000 | 716.61 |
1282176000000 | 709.77 |
1282262400000 | 706.15 |
1282521600000 | 709.75 |
1282608000000 | 704.18 |
1282694400000 | 700.72 |
1282780800000 | 704.06 |
1282867200000 | 711.87 |
1283126400000 | 706.23 |
1283212800000 | 716.04 |
1283299200000 | 729.84 |
1283385600000 | 730.57 |
1283472000000 | 734.8 |
1283731200000 | 730.55 |
1283817600000 | 725.73 |
1283904000000 | 728.9 |
1283990400000 | 731.91 |
1284076800000 | 729.65 |
1284336000000 | 738.56 |
1284422400000 | 742.13 |
1284508800000 | 742.31 |
1284595200000 | 740.99 |
1284681600000 | 737.78 |
1284940800000 | 747.06 |
1285027200000 | 745.56 |
1285113600000 | 748.63 |
1285200000000 | 749.5 |
1285286400000 | 758.48 |
1285545600000 | 754.71 |
1285632000000 | 759.9 |
1285718400000 | 756.89 |
1285804800000 | 750.55 |
1285891200000 | 753.83 |
1286150400000 | 744.97 |
1286236800000 | 760.29 |
1286323200000 | 761.85 |
1286409600000 | 768.18 |
1286496000000 | 769.2 |
1286755200000 | 766.46 |
1286841600000 | 759.54 |
1286928000000 | 771.59 |
1287014400000 | 776.01 |
1287100800000 | 779.54 |
1287360000000 | 783.95 |
1287446400000 | 784.2 |
1287532800000 | 791.51 |
1287619200000 | 790.78 |
1287705600000 | 787.33 |
1287964800000 | 785.34 |
1288051200000 | 780.44 |
1288137600000 | 777.9 |
1288224000000 | 782.31 |
1288310400000 | 777.31 |
1288569600000 | 773.22 |
1288656000000 | 782.96 |
1288742400000 | 778.92 |
1288828800000 | 798.7 |
1288915200000 | 791.45 |
1289174400000 | 786.34 |
1289260800000 | 786.5 |
1289347200000 | 773.19 |
1289433600000 | 772.36 |
1289520000000 | 774.56 |
1289779200000 | 773.11 |
1289865600000 | 763.34 |
1289952000000 | 765.16 |
1290038400000 | 778.47 |
1290124800000 | 775.92 |
1290384000000 | 765.91 |
1290470400000 | 745.25 |
1290556800000 | 741.81 |
1290643200000 | 742.75 |
1290729600000 | 738.48 |
1290988800000 | 722.27 |
1291075200000 | 718.89 |
1291161600000 | 730.16 |
1291248000000 | 736.25 |
1291334400000 | 743.87 |
1291593600000 | 740.84 |
1291680000000 | 751.4 |
1291766400000 | 752.04 |
1291852800000 | 755.27 |
1291939200000 | 756.57 |
1292198400000 | 762.71 |
1292284800000 | 767.9 |
1292371200000 | 758.54 |
1292457600000 | 755.85 |
1292544000000 | 751.49 |
1292803200000 | 760.29 |
1292889600000 | 768.23 |
1292976000000 | 764.63 |
1293062400000 | 760.82 |
1293148800000 | 759.56 |
1293408000000 | 756.47 |
1293494400000 | 750.48 |
1293580800000 | 752.45 |
1293667200000 | 749.46 |
1293753600000 | 748.19 |
1294012800000 | 747.47 |
1294099200000 | 759.77 |
1294185600000 | 750.33 |
1294272000000 | 748.53 |
1294358400000 | 737.8 |
1294617600000 | 731.62 |
1294704000000 | 736.28 |
1294790400000 | 752.62 |
1294876800000 | 767.65 |
1294963200000 | 770.39 |
1295222400000 | 763.69 |
1295308800000 | 781.89 |
1295395200000 | 779.18 |
1295481600000 | 773.62 |
1295568000000 | 782.7 |
1295827200000 | 793.25 |
1295913600000 | 788.58 |
1296000000000 | 793.47 |
1296086400000 | 795.43 |
1296172800000 | 785.38 |
1296432000000 | 791.04 |
1296518400000 | 801.84 |
1296604800000 | 804.44 |
1296691200000 | 795.92 |
1296777600000 | 792.58 |
1297036800000 | 796.74 |
1297123200000 | 807.03 |
1297209600000 | 807.03 |
1297296000000 | 800.69 |
1297382400000 | 794.41 |
1297641600000 | 790.11 |
1297728000000 | 796.76 |
1297814400000 | 800.91 |
1297900800000 | 804.97 |
1297987200000 | 806.02 |
1298246400000 | 797.74 |
1298332800000 | 794.92 |
1298419200000 | 798.43 |
1298505600000 | 788.95 |
1298592000000 | 791.42 |
1298851200000 | 796.6 |
1298937600000 | 790.17 |
1299024000000 | 788.2 |
1299110400000 | 795.61 |
1299196800000 | 790 |
1299456000000 | 786.33 |
1299542400000 | 784.07 |
1299628800000 | 778.88 |
1299715200000 | 768.68 |
1299801600000 | 767.23 |
1300060800000 | 765.71 |
1300147200000 | 753.93 |
1300233600000 | 745.56 |
1300320000000 | 762.92 |
1300406400000 | 763.98 |
1300665600000 | 775.19 |
1300752000000 | 775.41 |
1300838400000 | 779 |
1300924800000 | 785.18 |
1301011200000 | 786.01 |
1301270400000 | 782.49 |
1301356800000 | 781.28 |
1301443200000 | 783.61 |
1301529600000 | 780.52 |
1301616000000 | 783.85 |
1301875200000 | 790.75 |
1301961600000 | 788.91 |
1302048000000 | 793.59 |
1302134400000 | 792.6 |
1302220800000 | 800.93 |
1302480000000 | 799.9 |
1302566400000 | 796.76 |
1302652800000 | 799.92 |
1302739200000 | 794.35 |
1302825600000 | 794.08 |
1303084800000 | 776.8 |
1303171200000 | 774.01 |
1303257600000 | 794.59 |
1303344000000 | 799.78 |
1303776000000 | 805.67 |
1303862400000 | 815.9 |
1303948800000 | 821.96 |
1304035200000 | 824.45 |
1304294400000 | 827.69 |
1304380800000 | 825.79 |
1304467200000 | 822.59 |
1304553600000 | 814.18 |
1304640000000 | 814.72 |
1304899200000 | 803.79 |
1304985600000 | 809.79 |
1305072000000 | 804.78 |
1305158400000 | 804.24 |
1305244800000 | 799.41 |
1305504000000 | 804.62 |
1305590400000 | 797.39 |
1305676800000 | 803.74 |
1305763200000 | 805.88 |
1305849600000 | 803.13 |
1306108800000 | 788.64 |
1306195200000 | 793.15 |
1306281600000 | 797.52 |
1306368000000 | 802.21 |
1306454400000 | 813.24 |
1306713600000 | 812.83 |
1306800000000 | 817.87 |
1306886400000 | 815.88 |
1306972800000 | 809.61 |
1307059200000 | 814.64 |
1307318400000 | 812.36 |
1307404800000 | 811.17 |
1307491200000 | 804.12 |
1307577600000 | 804.23 |
1307664000000 | 787.01 |
1307923200000 | 790.16 |
1308009600000 | 794.54 |
1308096000000 | 778.57 |
1308182400000 | 780.26 |
1308268800000 | 787.55 |
1308528000000 | 786.66 |
1308614400000 | 793.66 |
1308700800000 | 792.25 |
1308787200000 | 772.11 |
1308873600000 | 774.52 |
1309132800000 | 783.38 |
1309219200000 | 788.83 |
1309305600000 | 790.91 |
1309392000000 | 801.16 |
1309478400000 | 804.05 |
1309737600000 | 805.12 |
1309824000000 | 803.47 |
1309910400000 | 797.59 |
1309996800000 | 796 |
1310083200000 | 790.27 |
1310342400000 | 770.6 |
1310428800000 | 765.73 |
1310515200000 | 769.64 |
1310601600000 | 764.91 |
1310688000000 | 759.96 |
1310947200000 | 745.98 |
1311033600000 | 751.3 |
1311120000000 | 759.21 |
1311206400000 | 775.23 |
1311292800000 | 782.06 |
1311552000000 | 774.54 |
1311638400000 | 779.44 |
1311724800000 | 769.41 |
1311811200000 | 767.75 |
1311897600000 | 769.72 |
1312156800000 | 758.28 |
1312243200000 | 746.99 |
1312329600000 | 741.3 |
1312416000000 | 720.01 |
1312502400000 | 712.27 |
1312761600000 | 692.28 |
1312848000000 | 701.4 |
1312934400000 | 666.37 |
1313020800000 | 686.6 |
1313107200000 | 709.88 |
1313366400000 | 715.56 |
1313452800000 | 714.71 |
1313539200000 | 717.62 |
1313625600000 | 688.64 |
1313712000000 | 676.05 |
1313971200000 | 683.28 |
1314057600000 | 692.18 |
1314144000000 | 698.9 |
1314230400000 | 685.25 |
1314316800000 | 682.06 |
1314576000000 | 687.82 |
1314662400000 | 692.09 |
1314748800000 | 707.12 |
1314835200000 | 704.21 |
1314921600000 | 688.28 |
1315180800000 | 661.44 |
1315267200000 | 653.04 |
1315353600000 | 670.11 |
1315440000000 | 670.08 |
1315526400000 | 646.76 |
1315785600000 | 626.8 |
1315872000000 | 634.48 |
1315958400000 | 642.79 |
1316044800000 | 660.33 |
1316131200000 | 658.85 |
1316390400000 | 642.8 |
1316476800000 | 659.86 |
1316563200000 | 651.25 |
1316649600000 | 631.79 |
1316736000000 | 639.87 |
1316995200000 | 657.38 |
1317081600000 | 680.49 |
1317168000000 | 676.57 |
1317254400000 | 690.05 |
1317340800000 | 679.32 |
1317600000000 | 669.5 |
1317686400000 | 663.46 |
1317772800000 | 675.32 |
1317859200000 | 694.78 |
1317945600000 | 695.52 |
1318204800000 | 710.85 |
1318291200000 | 711.57 |
1318377600000 | 718.62 |
1318464000000 | 714.48 |
1318550400000 | 717.52 |
1318809600000 | 711.62 |
1318896000000 | 703.85 |
1318982400000 | 709.97 |
1319068800000 | 701.47 |
1319155200000 | 718.97 |
1319414400000 | 721.8 |
1319500800000 | 726.39 |
1319587200000 | 722.25 |
1319673600000 | 748.03 |
1319760000000 | 748.12 |
1320019200000 | 722.89 |
1320105600000 | 706.87 |
1320192000000 | 713.85 |
1320278400000 | 722.81 |
1320364800000 | 720.31 |
1320624000000 | 715.07 |
1320710400000 | 722.18 |
1320796800000 | 703.91 |
1320883200000 | 703.97 |
1320969600000 | 719.91 |
1321228800000 | 711.29 |
1321315200000 | 707.1 |
1321401600000 | 708.62 |
1321488000000 | 701.59 |
1321574400000 | 698.2 |
1321833600000 | 685.59 |
1321920000000 | 680.1 |
1322006400000 | 671.34 |
1322092800000 | 668.06 |
1322179200000 | 669.97 |
1322438400000 | 687.88 |
1322524800000 | 690.45 |
1322611200000 | 711.93 |
1322697600000 | 709.1 |
1322784000000 | 712.75 |
1323043200000 | 717.65 |
1323129600000 | 712.79 |
1323216000000 | 711.75 |
1323302400000 | 703.62 |
1323388800000 | 718.31 |
1323648000000 | 701.01 |
1323734400000 | 701.93 |
1323820800000 | 691 |
1323907200000 | 696.33 |
1323993600000 | 694.32 |
1324252800000 | 694.05 |
1324339200000 | 703.85 |
1324425600000 | 697.51 |
1324512000000 | 701.68 |
1324598400000 | 705.47 |
1324944000000 | 708.19 |
1325030400000 | 697.76 |
1325116800000 | 702.65 |
1325203200000 | 709.03 |
1325462400000 | 715.06 |
1325548800000 | 723.77 |
1325635200000 | 716.92 |
1325721600000 | 709.38 |
1325808000000 | 707.55 |
1326067200000 | 706.15 |
1326153600000 | 714.88 |
1326240000000 | 707.53 |
1326326400000 | 709.35 |
1326412800000 | 704.33 |
1326672000000 | 706.43 |
1326758400000 | 712.91 |
1326844800000 | 717.2 |
1326931200000 | 724.72 |
1327017600000 | 726.65 |
1327276800000 | 730.25 |
1327363200000 | 729.08 |
1327449600000 | 724.78 |
1327536000000 | 731.88 |
1327622400000 | 724.56 |
1327881600000 | 719.84 |
1327968000000 | 721.24 |
1328054400000 | 735.47 |
1328140800000 | 733.73 |
1328227200000 | 740.64 |
1328486400000 | 738.95 |
1328572800000 | 746.12 |
1328659200000 | 743.74 |
1328745600000 | 746.82 |
1328832000000 | 739.12 |
1329091200000 | 746.16 |
1329177600000 | 740.39 |
1329264000000 | 738.52 |
1329350400000 | 740.61 |
1329436800000 | 747.07 |
1329696000000 | 753.52 |
1329782400000 | 753.95 |
1329868800000 | 748.95 |
1329955200000 | 750.7 |
1330041600000 | 760.01 |
1330300800000 | 757.24 |
1330387200000 | 755.66 |
1330473600000 | 743.98 |
1330560000000 | 750.79 |
1330646400000 | 744.6 |
1330905600000 | 747.62 |
1330992000000 | 730.46 |
1331078400000 | 734.23 |
1331164800000 | 746.67 |
1331251200000 | 738.28 |
1331510400000 | 741.62 |
1331596800000 | 750.23 |
1331683200000 | 748.71 |
1331769600000 | 753.82 |
1331856000000 | 761.75 |
1332115200000 | 763.19 |
1332201600000 | 758.24 |
1332288000000 | 755.91 |
1332374400000 | 753.61 |
1332460800000 | 754.24 |
1332720000000 | 757.97 |
1332806400000 | 754.8099 |
1332892800000 | 748.38 |
1332979200000 | 740.91 |
1333065600000 | 749.15 |
1333324800000 | 755.84 |
1333411200000 | 746.44 |
1333497600000 | 727.47 |
1333584000000 | 720.91 |
1334016000000 | 713.12 |
1334102400000 | 719.1 |
1334188800000 | 723.55 |
1334275200000 | 709.59 |
1334534400000 | 714.87 |
1334620800000 | 723.32 |
1334707200000 | 720.17 |
1334793600000 | 720.9299 |
1334880000000 | 728.78 |
1335139200000 | 714.38 |
1335225600000 | 719.74 |
1335312000000 | 719.85 |
1335398400000 | 722.44 |
1335484800000 | 726.09 |
1335744000000 | 725.67 |
1335830400000 | 725.76 |
1335916800000 | 722.34 |
1336003200000 | 720.92 |
1336089600000 | 714.36 |
1336348800000 | 716.98 |
1336435200000 | 707.11 |
1336521600000 | 704.75 |
1336608000000 | 709.26 |
1336694400000 | 707.64 |
1336953600000 | 694.63 |
1337040000000 | 688.32 |
1337126400000 | 685.2 |
1337212800000 | 680.96 |
1337299200000 | 677.6 |
1337558400000 | 684.38 |
1337644800000 | 693.1799 |
1337731200000 | 678.22 |
1337817600000 | 685.04 |
1337904000000 | 685.39 |
1338163200000 | 682.59 |
1338249600000 | 683.67 |
1338336000000 | 672.17 |
1338422400000 | 674.44 |
1338508800000 | 667.21 |
1338768000000 | 672.04 |
1338854400000 | 670.47 |
1338940800000 | 683.59 |
1339027200000 | 687.54 |
1339113600000 | 685.87 |
1339372800000 | 687.57 |
1339459200000 | 692.33 |
1339545600000 | 696.4299 |
1339632000000 | 695.72 |
1339718400000 | 701.3099 |
1339977600000 | 700.96 |
1340064000000 | 712.1799 |
1340150400000 | 717.16 |
1340236800000 | 710.42 |
1340323200000 | 705.64 |
1340582400000 | 695.84 |
1340668800000 | 695.36 |
1340755200000 | 702.21 |
1340841600000 | 701.55 |
1340928000000 | 720.96 |
1341187200000 | 726.16 |
1341273600000 | 730.14 |
1341360000000 | 723.66 |
1341446400000 | 717.33 |
1341532800000 | 711.17 |
1341792000000 | 708.65 |
1341878400000 | 710.5599 |
1341964800000 | 712.94 |
1342051200000 | 704.69 |
1342137600000 | 709.47 |
1342396800000 | 710.88 |
1342483200000 | 708.12 |
1342569600000 | 715.08 |
1342656000000 | 718.39 |
1342742400000 | 704.5 |
1343001600000 | 690.97 |
1343088000000 | 686.61 |
1343174400000 | 687.03 |
1343260800000 | 706.29 |
1343347200000 | 716.48 |
1343606400000 | 718.44 |
1343692800000 | 716.73 |
1343779200000 | 718.85 |
1343865600000 | 707.23 |
1343952000000 | 730.88 |
1344211200000 | 735.78 |
1344297600000 | 739.51 |
1344384000000 | 738.09 |
1344470400000 | 735.39 |
1344556800000 | 734.17 |
1344816000000 | 735.51 |
1344902400000 | 737.79 |
1344988800000 | 733.44 |
1345075200000 | 738.04 |
1345161600000 | 736.2 |
1345420800000 | 736.88 |
1345507200000 | 743.5599 |
1345593600000 | 739.39 |
1345680000000 | 741.28 |
1345766400000 | 739.86 |
1346025600000 | 740.95 |
1346112000000 | 736.01 |
1346198400000 | 734.44 |
1346284800000 | 730.26 |
1346371200000 | 733.8099 |
1346630400000 | 739.49 |
1346716800000 | 728.66 |
1346803200000 | 734.3099 |
1346889600000 | 745.51 |
1346976000000 | 750.91 |
1347235200000 | 746.51 |
1347321600000 | 752.59 |
1347408000000 | 755.47 |
1347494400000 | 756.74 |
1347580800000 | 771.92 |
1347840000000 | 772.4 |
1347926400000 | 768.69 |
1348012800000 | 773.9 |
1348099200000 | 767.64 |
1348185600000 | 772.32 |
1348444800000 | 769.53 |
1348531200000 | 772.75 |
1348617600000 | 759.27 |
1348704000000 | 761.5 |
1348790400000 | 751.44 |
1349049600000 | 761.63 |
1349136000000 | 762.96 |
1349222400000 | 764.83 |
1349308800000 | 764.66 |
1349395200000 | 770.53 |
1349654400000 | 759.51 |
1349740800000 | 753.27 |
1349827200000 | 750.37 |
1349913600000 | 756.61 |
1350000000000 | 755.9299 |
1350259200000 | 759.42 |
1350345600000 | 779.1799 |
1350432000000 | 786.08 |
1350518400000 | 786.14 |
1350604800000 | 783.71 |
1350864000000 | 784.13 |
1350950400000 | 763.8 |
1351036800000 | 766.63 |
1351123200000 | 768.83 |
1351209600000 | 771.3099 |
1351468800000 | 768.75 |
1351555200000 | 779.84 |
1351641600000 | 771.99 |
1351728000000 | 777.64 |
1351814400000 | 773.96 |
1352073600000 | 765.6 |
1352160000000 | 770.17 |
1352246400000 | 757.36 |
1352332800000 | 757.71 |
1352419200000 | 758.39 |
1352678400000 | 754.98 |
1352764800000 | 759.2 |
1352851200000 | 753.29 |
1352937600000 | 749.91 |
1353024000000 | 737.55 |
1353283200000 | 754.94 |
1353369600000 | 757.07 |
1353456000000 | 760 |
1353542400000 | 767.05 |
1353628800000 | 771.6 |
1353888000000 | 770.3099 |
1353974400000 | 769.23 |
1354060800000 | 768.92 |
1354147200000 | 779.62 |
1354233600000 | 780.4299 |
1354492800000 | 785.5 |
1354579200000 | 786.17 |
1354665600000 | 787.73 |
1354752000000 | 785.14 |
1354838400000 | 781.86 |
1355097600000 | 782.83 |
1355184000000 | 789.07 |
1355270400000 | 791.09 |
1355356800000 | 790.62 |
1355443200000 | 792.41 |
1355702400000 | 793.74 |
1355788800000 | 799.15 |
1355875200000 | 805.23 |
1355961600000 | 804.42 |
1356048000000 | 804.15 |
1356307200000 | 802.22 |
1356566400000 | 804.21 |
1356652800000 | 800.89 |
1356912000000 | 801.38 |
1357084800000 | 808.8099 |
1357171200000 | 806.66 |
1357257600000 | 807.73 |
1357516800000 | 807.82 |
1357603200000 | 806.47 |
1357689600000 | 811.12 |
1357776000000 | 818.44 |
1357862400000 | 823.26 |
1358121600000 | 822.33 |
1358208000000 | 819.78 |
1358294400000 | 818.26 |
1358380800000 | 823.62 |
1358467200000 | 824.86 |
1358726400000 | 827.83 |
1358812800000 | 825.2 |
1358899200000 | 833.2 |
1358985600000 | 845.09 |
1359072000000 | 857.74 |
1359331200000 | 856.41 |
1359417600000 | 858.13 |
1359504000000 | 857.55 |
1359590400000 | 849.82 |
1359676800000 | 857.15 |
1359936000000 | 835.84 |
1360022400000 | 838.53 |
1360108800000 | 834.25 |
1360195200000 | 822.47 |
1360281600000 | 835.67 |
1360540800000 | 836.21 |
1360627200000 | 842.75 |
1360713600000 | 843.08 |
1360800000000 | 834.61 |
1360886400000 | 837.08 |
1361145600000 | 839.01 |
1361232000000 | 849.83 |
1361318400000 | 850.24 |
1361404800000 | 832.1 |
1361491200000 | 844.14 |
1361750400000 | 849.99 |
1361836800000 | 832.4299 |
1361923200000 | 840.48 |
1362009600000 | 848.11 |
1362096000000 | 839.15 |
1362355200000 | 841.19 |
1362441600000 | 856.93 |
1362528000000 | 855.6 |
1362614400000 | 861.55 |
1362700800000 | 860.06 |
1362960000000 | 861.41 |
1363046400000 | 860.51 |
1363132800000 | 857.09 |
1363219200000 | 868.49 |
1363305600000 | 865.46 |
1363564800000 | 858.72 |
1363651200000 | 856.29 |
1363737600000 | 863.66 |
1363824000000 | 855.11 |
1363910400000 | 857.05 |
1364169600000 | 847.96 |
1364256000000 | 843.33 |
1364342400000 | 836.14 |
1364428800000 | 842.97 |
1364860800000 | 853.88 |
1364947200000 | 844.16 |
1365033600000 | 838.37 |
1365120000000 | 840.41 |
1365379200000 | 842.12 |
1365465600000 | 842.95 |
1365552000000 | 857.39 |
1365638400000 | 860.94 |
1365724800000 | 854.02 |
1365984000000 | 858.77 |
1366070400000 | 857.12 |
1366156800000 | 841.14 |
1366243200000 | 842.6 |
1366329600000 | 847.51 |
1366588800000 | 846.18 |
1366675200000 | 863.85 |
1366761600000 | 871 |
1366848000000 | 869.77 |
1366934400000 | 867.19 |
1367193600000 | 874.73 |
1367280000000 | 872.09 |
1367366400000 | 875.37 |
1367452800000 | 872.17 |
1367539200000 | 883.46 |
1367798400000 | 879.25 |
1367884800000 | 881.05 |
1367971200000 | 890.88 |
1368057600000 | 885.39 |
1368144000000 | 888.78 |
1368403200000 | 886.05 |
1368489600000 | 894.12 |
1368576000000 | 895.33 |
1368662400000 | 895.83 |
1368748800000 | 902.77 |
1369008000000 | 908.41 |
1369094400000 | 912.68 |
1369180800000 | 919.56 |
1369267200000 | 902.95 |
1369353600000 | 902.27 |
1369612800000 | 904.71 |
1369699200000 | 915.15 |
1369785600000 | 905.47 |
1369872000000 | 904.94 |
1369958400000 | 893.26 |
1370217600000 | 891.05 |
1370304000000 | 898.45 |
1370390400000 | 887.3 |
1370476800000 | 878.95 |
1370563200000 | 884.38 |
1370822400000 | 879.98 |
1370908800000 | 876.59 |
1370995200000 | 877.11 |
1371081600000 | 872.05 |
1371168000000 | 874.43 |
1371427200000 | 882.83 |
1371513600000 | 887.1 |
1371600000000 | 884.32 |
1371686400000 | 857 |
1371772800000 | 854.59 |
1372032000000 | 845.29 |
1372118400000 | 854.28 |
1372204800000 | 862.83 |
1372291200000 | 869.48 |
1372377600000 | 870.59 |
1372636800000 | 877.15 |
1372723200000 | 877.08 |
1372809600000 | 865.32 |
1372896000000 | 879.69 |
1372982400000 | 867.99 |
1373241600000 | 879.65 |
1373328000000 | 878.74 |
1373414400000 | 882.39 |
1373500800000 | 889.85 |
1373587200000 | 889.44 |
1373846400000 | 893.92 |
1373932800000 | 891.56 |
1374019200000 | 896.86 |
1374105600000 | 900.21 |
1374192000000 | 901.28 |
1374451200000 | 903.9 |
1374537600000 | 898.07 |
1374624000000 | 903.21 |
1374710400000 | 896.2 |
1374796800000 | 897.36 |
1375056000000 | 893.33 |
1375142400000 | 895.29 |
1375228800000 | 898.97 |
1375315200000 | 908.43 |
1375401600000 | 918.74 |
1375660800000 | 917.97 |
1375747200000 | 918.16 |
1375833600000 | 921.51 |
1375920000000 | 922.1 |
1376006400000 | 919.52 |
1376265600000 | 916.47 |
1376352000000 | 922.1 |
1376438400000 | 924.77 |
1376524800000 | 916.94 |
1376611200000 | 924.48 |
1376870400000 | 917.86 |
1376956800000 | 923.1 |
1377043200000 | 919.84 |
1377129600000 | 932.07 |
1377216000000 | 941.3 |
1377475200000 | 939.28 |
1377561600000 | 925.07 |
1377648000000 | 917.46 |
1377734400000 | 917.37 |
1377820800000 | 909.8 |
1378080000000 | 926.29 |
1378166400000 | 917.94 |
1378252800000 | 919.54 |
1378339200000 | 922.5 |
1378425600000 | 919.52 |
1378684800000 | 920.48 |
1378771200000 | 929.34 |
1378857600000 | 934.23 |
1378944000000 | 933.07 |
1379030400000 | 933.63 |
1379289600000 | 942.66 |
1379376000000 | 935.74 |
1379462400000 | 943.14 |
1379548800000 | 952.95 |
1379635200000 | 953.76 |
1379894400000 | 949.8 |
1379980800000 | 952.29 |
1380067200000 | 954.24 |
1380153600000 | 956.04 |
1380240000000 | 955.13 |
1380499200000 | 947.46 |
1380585600000 | 955.5 |
1380672000000 | 955.07 |
1380758400000 | 951.96 |
1380844800000 | 950.2 |
1381104000000 | 944.58 |
1381190400000 | 940.7 |
1381276800000 | 936.6 |
1381363200000 | 950.82 |
1381449600000 | 959.75 |
1381708800000 | 959.69 |
1381795200000 | 964.07 |
1381881600000 | 963.48 |
1381968000000 | 971.56 |
1382054400000 | 980.19 |
1382313600000 | 981.99 |
1382400000000 | 994.63 |
1382486400000 | 999.68 |
1382572800000 | 1009.55 |
1382659200000 | 1010.07 |
1382918400000 | 1008.85 |
1383004800000 | 1011.52 |
1383091200000 | 1011.52 |
1383177600000 | 1002.08 |
1383264000000 | 993.97 |
1383523200000 | 994.11 |
1383609600000 | 993.88 |
1383696000000 | 998.86 |
1383782400000 | 991.5 |
1383868800000 | 991.98 |
1384128000000 | 996.94 |
1384214400000 | 996.76 |
1384300800000 | 988.29 |
1384387200000 | 1003.29 |
1384473600000 | 1003.18 |
1384732800000 | 1008.66 |
1384819200000 | 1003.7 |
1384905600000 | 1002.07 |
1384992000000 | 1006.77 |
1385078400000 | 1013.11 |
1385337600000 | 1019.17 |
1385424000000 | 1013.31 |
1385510400000 | 1022.93 |
1385596800000 | 1028.05 |
1385683200000 | 1029.8599 |
1385942400000 | 1027.3 |
1386028800000 | 1016.67 |
1386115200000 | 1010.81 |
1386201600000 | 1004.74 |
1386288000000 | 1014.17 |
1386547200000 | 1019.78 |
1386633600000 | 1010.61 |
1386720000000 | 1005.02 |
1386806400000 | 995.54 |
1386892800000 | 988.64 |
1387152000000 | 1001.13 |
1387238400000 | 993.57 |
1387324800000 | 1009.61 |
1387411200000 | 1023.38 |
1387497600000 | 1028.8699 |
1387756800000 | 1030.7 |
1387843200000 | 1032.88 |
1388102400000 | 1059.93 |
1388361600000 | 1055.88 |
1388448000000 | 1053.19 |
1388620800000 | 1036 |
1388707200000 | 1036.21 |
1388966400000 | 1040.3 |
1389052800000 | 1054.58 |
1389139200000 | 1060.1 |
1389225600000 | 1058.51 |
1389312000000 | 1075.46 |
1389571200000 | 1069.75 |
1389657600000 | 1081.07 |
1389744000000 | 1086.3 |
1389830400000 | 1084.68 |
1389916800000 | 1090.34 |
1390176000000 | 1092 |
1390262400000 | 1092.35 |
1390348800000 | 1101.46 |
1390435200000 | 1106.97 |
1390521600000 | 1074.96 |
1390780800000 | 1062.32 |
1390867200000 | 1077 |
1390953600000 | 1068.6099 |
1391040000000 | 1070.26 |
1391126400000 | 1058.54 |
1391385600000 | 1036.01 |
1391472000000 | 1034.47 |
1391558400000 | 1038.8599 |
1391644800000 | 1054.14 |
1391731200000 | 1058.14 |
1391990400000 | 1063.44 |
1392076800000 | 1078.71 |
1392163200000 | 1075.97 |
1392249600000 | 1080.68 |
1392336000000 | 1086.91 |
1392595200000 | 1091.57 |
1392681600000 | 1096.2 |
1392768000000 | 1105.81 |
1392854400000 | 1106.94 |
1392940800000 | 1120.18 |
1393200000000 | 1118.7 |
1393286400000 | 1119.17 |
1393372800000 | 1116.22 |
1393459200000 | 1120.74 |
1393545600000 | 1124.27 |
1393804800000 | 1096.96 |
1393891200000 | 1118.75 |
1393977600000 | 1112.38 |
1394064000000 | 1109.76 |
1394150400000 | 1105.91 |
1394409600000 | 1105.79 |
1394496000000 | 1101.47 |
1394582400000 | 1098.31 |
1394668800000 | 1080.8599 |
1394755200000 | 1077.38 |
1395014400000 | 1083.05 |
1395100800000 | 1092.52 |
1395187200000 | 1099.96 |
1395273600000 | 1098.42 |
1395360000000 | 1097.26 |
1395619200000 | 1088.73 |
1395705600000 | 1098.95 |
1395792000000 | 1102.43 |
1395878400000 | 1093.09 |
1395964800000 | 1104.34 |
1396224000000 | 1104.46 |
1396310400000 | 1108.78 |
1396396800000 | 1110.43 |
1396483200000 | 1106.8599 |
1396569600000 | 1105.72 |
1396828800000 | 1095.91 |
1396915200000 | 1098.07 |
1397001600000 | 1101.67 |
1397088000000 | 1101.98 |
1397174400000 | 1092.3599 |
1397433600000 | 1099.56 |
1397520000000 | 1092.6199 |
1397606400000 | 1105.79 |
1397692800000 | 1109.89 |
1398124800000 | 1125.78 |
1398211200000 | 1122.6099 |
1398297600000 | 1125.13 |
1398384000000 | 1118.25 |
1398643200000 | 1123.79 |
1398729600000 | 1129.33 |
1398816000000 | 1133.83 |
1398902400000 | 1136.72 |
1398988800000 | 1133.6099 |
1399248000000 | 1133.3 |
1399334400000 | 1126.24 |
1399420800000 | 1130.94 |
1399507200000 | 1134.21 |
1399593600000 | 1126.75 |
1399852800000 | 1134.76 |
1399939200000 | 1134.27 |
1400025600000 | 1138.38 |
1400112000000 | 1132.71 |
1400198400000 | 1138.99 |
1400457600000 | 1132.18 |
1400544000000 | 1131.23 |
1400630400000 | 1138.76 |
1400716800000 | 1135.98 |
1400803200000 | 1134 |
1401062400000 | 1137.27 |
1401148800000 | 1136.73 |
1401235200000 | 1132.9 |
1401321600000 | 1132.6 |
1401408000000 | 1135.3599 |
1401667200000 | 1138.15 |
1401753600000 | 1136.75 |
1401840000000 | 1139.19 |
1401926400000 | 1142.69 |
1402012800000 | 1147.3599 |
1402272000000 | 1145.06 |
1402358400000 | 1147.3 |
1402444800000 | 1138.49 |
1402531200000 | 1137.79 |
1402617600000 | 1137.95 |
1402876800000 | 1134.68 |
1402963200000 | 1136.35 |
1403049600000 | 1139.95 |
1403136000000 | 1148.74 |
1403222400000 | 1138.43 |
1403481600000 | 1130.77 |
1403568000000 | 1130.89 |
1403654400000 | 1120.95 |
1403740800000 | 1111.6099 |
1403827200000 | 1111.22 |
1404086400000 | 1112.35 |
1404172800000 | 1123.3699 |
1404259200000 | 1124.24 |
1404345600000 | 1129.96 |
1404432000000 | 1124.88 |
1404691200000 | 1118.96 |
1404777600000 | 1107.41 |
1404864000000 | 1108.6099 |
1404950400000 | 1095.77 |
1405036800000 | 1102.03 |
1405296000000 | 1114.6 |
1405382400000 | 1109.7 |
1405468800000 | 1120.74 |
1405555200000 | 1107.57 |
1405641600000 | 1105.2 |
1405900800000 | 1101.98 |
1405987200000 | 1112.94 |
1406073600000 | 1112.38 |
1406160000000 | 1118.03 |
1406246400000 | 1110.06 |
1406505600000 | 1112.06 |
1406592000000 | 1116.53 |
1406678400000 | 1113.91 |
1406764800000 | 1098.74 |
1406851200000 | 1092.89 |
1407110400000 | 1091.34 |
1407196800000 | 1094.93 |
1407283200000 | 1086.25 |
1407369600000 | 1077.89 |
1407456000000 | 1082.18 |
1407715200000 | 1088.32 |
1407801600000 | 1082.85 |
1407888000000 | 1088.46 |
1407974400000 | 1090.8 |
1408060800000 | 1085.92 |
1408320000000 | 1094.91 |
1408406400000 | 1099.94 |
1408492800000 | 1100.76 |
1408579200000 | 1107.3699 |
1408665600000 | 1101.14 |
1408924800000 | 1112.97 |
1409011200000 | 1120.81 |
1409097600000 | 1114.52 |
1409184000000 | 1102.19 |
1409270400000 | 1105.51 |
1409529600000 | 1109.05 |
1409616000000 | 1112.3 |
1409702400000 | 1118.56 |
1409788800000 | 1110.67 |
1409875200000 | 1109.6099 |
1410134400000 | 1107.44 |
1410220800000 | 1110.43 |
1410307200000 | 1106.8699 |
1410393600000 | 1112.98 |
1410480000000 | 1117.68 |
1410739200000 | 1116.6 |
1410825600000 | 1112.16 |
1410912000000 | 1109.03 |
1410998400000 | 1116.49 |
1411084800000 | 1111.91 |
1411344000000 | 1112.23 |
1411430400000 | 1105.8599 |
1411516800000 | 1114.69 |
1411603200000 | 1100.5 |
1411689600000 | 1103.95 |
1411948800000 | 1099.53 |
1412035200000 | 1102.31 |
1412121600000 | 1092.42 |
1412208000000 | 1067.77 |
1412294400000 | 1075.3699 |
1412553600000 | 1075.45 |
1412640000000 | 1063.64 |
1412726400000 | 1062.27 |
1412812800000 | 1053.89 |
1412899200000 | 1037.51 |
1413158400000 | 1046.89 |
1413244800000 | 1045.2 |
1413331200000 | 1028.95 |
1413417600000 | 1020.64 |
1413504000000 | 1043.55 |
1413763200000 | 1040.96 |
1413849600000 | 1052.3699 |
1413936000000 | 1051.93 |
1414022400000 | 1062.26 |
1414108800000 | 1057.99 |
1414368000000 | 1056.69 |
1414454400000 | 1061.08 |
1414540800000 | 1059.72 |
1414627200000 | 1058.13 |
1414713600000 | 1079.29 |
1414972800000 | 1069.19 |
1415059200000 | 1073.02 |
1415145600000 | 1082.74 |
1415232000000 | 1083.66 |
1415318400000 | 1070.84 |
1415577600000 | 1077.72 |
1415664000000 | 1081.72 |
1415750400000 | 1072.27 |
1415836800000 | 1079.21 |
1415923200000 | 1076.07 |
1416182400000 | 1079.57 |
1416268800000 | 1090.97 |
1416355200000 | 1095.54 |
1416441600000 | 1088.3599 |
1416528000000 | 1093.15 |
1416787200000 | 1099.92 |
1416873600000 | 1101.24 |
1416960000000 | 1104.39 |
1417046400000 | 1110.88 |
1417132800000 | 1117.19 |
1417392000000 | 1109.27 |
1417478400000 | 1111.18 |
1417564800000 | 1105.6 |
1417651200000 | 1100.53 |
1417737600000 | 1111.69 |
1417996800000 | 1105.92 |
1418083200000 | 1088.7 |
1418169600000 | 1087.41 |
1418256000000 | 1091.66 |
1418342400000 | 1069.2 |
1418601600000 | 1047.07 |
1418688000000 | 1076.77 |
1418774400000 | 1072.07 |
1418860800000 | 1086.7 |
1418947200000 | 1088.01 |
1419206400000 | 1096.5 |
1419292800000 | 1091.56 |
1419379200000 | 1092.31 |
1419811200000 | 1095.33 |
1419897600000 | 1079.6199 |
1419984000000 | 1076.79 |
1420156800000 | 1078.07 |
1420416000000 | 1050.6099 |
1420502400000 | 1041.2 |
1420588800000 | 1046.03 |
1420675200000 | 1072.59 |
1420761600000 | 1059.97 |
1421020800000 | 1073.09 |
1421107200000 | 1085.2 |
1421193600000 | 1069.89 |
1421280000000 | 1081.43 |
1421366400000 | 1092.1099 |
1421625600000 | 1101.75 |
1421712000000 | 1117.27 |
1421798400000 | 1143.8599 |
1421884800000 | 1148.09 |
1421971200000 | 1160.51 |
1422230400000 | 1168.1199 |
1422316800000 | 1168.9 |
1422403200000 | 1165.26 |
1422489600000 | 1174.19 |
1422576000000 | 1171.67 |
1422835200000 | 1171.98 |
1422921600000 | 1183.15 |
1423008000000 | 1197.3 |
1423094400000 | 1182.88 |
1423180800000 | 1184.34 |
1423440000000 | 1176.03 |
1423526400000 | 1181.06 |
1423612800000 | 1189.91 |
1423699200000 | 1188.53 |
1423785600000 | 1195.48 |
1424044800000 | 1196.69 |
1424131200000 | 1194.15 |
1424217600000 | 1197.38 |
1424304000000 | 1210.52 |
1424390400000 | 1210.71 |
1424649600000 | 1223.17 |
1424736000000 | 1229.7 |
1424822400000 | 1215.23 |
1424908800000 | 1218.34 |
1424995200000 | 1222.78 |
1425254400000 | 1220.56 |
1425340800000 | 1203.35 |
1425427200000 | 1203.3699 |
1425513600000 | 1209.78 |
1425600000000 | 1202.17 |
1425859200000 | 1198.22 |
1425945600000 | 1172.04 |
1426032000000 | 1185.68 |
1426118400000 | 1184.22 |
1426204800000 | 1185.88 |
1426464000000 | 1199.54 |
1426550400000 | 1198.17 |
1426636800000 | 1210.08 |
1426723200000 | 1212.13 |
1426809600000 | 1230.46 |
1427068800000 | 1229.72 |
1427155200000 | 1228.27 |
1427241600000 | 1223.17 |
1427328000000 | 1203.81 |
1427414400000 | 1212.2 |
1427673600000 | 1229.85 |
1427760000000 | 1207.51 |
1427846400000 | 1212.3599 |
1427932800000 | 1216.91 |
1428364800000 | 1226.98 |
1428451200000 | 1224.88 |
1428537600000 | 1233.59 |
1428624000000 | 1237.35 |
1428883200000 | 1235.42 |
1428969600000 | 1230.94 |
1429056000000 | 1224.5 |
1429142400000 | 1208.6099 |
1429228800000 | 1195.8599 |
1429488000000 | 1203.81 |
1429574400000 | 1212.49 |
1429660800000 | 1209.07 |
1429747200000 | 1206.44 |
1429833600000 | 1217.23 |
1430092800000 | 1224.2 |
1430179200000 | 1212.35 |
1430265600000 | 1196.65 |
1430352000000 | 1212.34 |
1430438400000 | 1216.91 |
1430697600000 | 1211.4 |
1430784000000 | 1188.9 |
1430870400000 | 1195.78 |
1430956800000 | 1202.28 |
1431043200000 | 1229.82 |
1431302400000 | 1221.56 |
1431388800000 | 1207.92 |
1431475200000 | 1212.16 |
1431561600000 | 1222.06 |
1431648000000 | 1225.35 |
1431907200000 | 1237.01 |
1431993600000 | 1241.22 |
1432080000000 | 1243.48 |
1432166400000 | 1251.95 |
1432252800000 | 1248.51 |
1432512000000 | 1245.72 |
1432598400000 | 1233.8 |
1432684800000 | 1253.6199 |
1432771200000 | 1254.91 |
1432857600000 | 1235.67 |
1433116800000 | 1235.9 |
1433203200000 | 1238.57 |
1433289600000 | 1251.33 |
1433376000000 | 1244.73 |
1433462400000 | 1217.34 |
1433721600000 | 1215.29 |
1433808000000 | 1201.27 |
1433894400000 | 1223.1 |
1433980800000 | 1227.88 |
1434067200000 | 1219.3599 |
1434326400000 | 1202.09 |
1434412800000 | 1207.81 |
1434499200000 | 1203.74 |
1434585600000 | 1211.06 |
1434672000000 | 1214.6199 |
1434931200000 | 1250.79 |
1435017600000 | 1247.05 |
1435104000000 | 1251.56 |
1435190400000 | 1241.67 |
1435276800000 | 1239.77 |
1435536000000 | 1208.28 |
1435622400000 | 1199.75 |
1435708800000 | 1218.03 |
1435795200000 | 1219.95 |
1435881600000 | 1212.93 |
1436140800000 | 1201.5 |
1436227200000 | 1182.21 |
1436313600000 | 1194.48 |
1436400000000 | 1218.91 |
1436486400000 | 1256.3 |
1436745600000 | 1267.25 |
1436832000000 | 1271.55 |
1436918400000 | 1286.68 |
1437004800000 | 1300.89 |
1437091200000 | 1299.44 |
1437350400000 | 1302.68 |
1437436800000 | 1292.7 |
1437523200000 | 1286.69 |
1437609600000 | 1288.05 |
1437696000000 | 1281.24 |
1437955200000 | 1265 |
1438041600000 | 1267.64 |
1438128000000 | 1276.23 |
1438214400000 | 1285.75 |
1438300800000 | 1295.6 |
1438560000000 | 1306.89 |
1438646400000 | 1303.43 |
1438732800000 | 1315.24 |
1438819200000 | 1311.33 |
1438905600000 | 1294.89 |
1439164800000 | 1307.21 |
1439251200000 | 1298.32 |
1439337600000 | 1264.43 |
1439424000000 | 1279.49 |
1439510400000 | 1273.16 |
1439769600000 | 1276.84 |
1439856000000 | 1271.3 |
1439942400000 | 1256.71 |
1440028800000 | 1244.41 |
1440115200000 | 1218.04 |
1440374400000 | 1179.47 |
1440460800000 | 1219.18 |
1440547200000 | 1195.97 |
1440633600000 | 1216.38 |
1440720000000 | 1219.42 |
1440979200000 | 1223.19 |
1441065600000 | 1183.66 |
1441152000000 | 1191.34 |
1441238400000 | 1193.15 |
1441324800000 | 1173.17 |
1441584000000 | 1187.97 |
1441670400000 | 1197.44 |
1441756800000 | 1207.8699 |
1441843200000 | 1202.6099 |
1441929600000 | 1202.57 |
1442188800000 | 1193.18 |
1442275200000 | 1204.14 |
1442361600000 | 1219.45 |
1442448000000 | 1214.77 |
1442534400000 | 1189.03 |
1442793600000 | 1197.8699 |
1442880000000 | 1156.68 |
1442966400000 | 1159.31 |
1443052800000 | 1156.6099 |
1443139200000 | 1178.09 |
1443398400000 | 1158.21 |
1443484800000 | 1154.82 |
1443571200000 | 1176.8699 |
1443657600000 | 1160.66 |
1443744000000 | 1172.09 |
1444003200000 | 1191.4 |
1444089600000 | 1201.03 |
1444176000000 | 1194.3599 |
1444262400000 | 1202.53 |
1444348800000 | 1203.03 |
1444608000000 | 1207.84 |
1444694400000 | 1199.03 |
1444780800000 | 1196.93 |
1444867200000 | 1201.54 |
1444953600000 | 1214.34 |
1445212800000 | 1215.97 |
1445299200000 | 1207.46 |
1445385600000 | 1220.3599 |
1445472000000 | 1228.76 |
1445558400000 | 1242.16 |
1445817600000 | 1236.94 |
1445904000000 | 1235.25 |
1445990400000 | 1242.25 |
1446076800000 | 1231.3699 |
1446163200000 | 1229.32 |
1446422400000 | 1230.9 |
1446508800000 | 1231.79 |
1446595200000 | 1231.94 |
1446681600000 | 1230.3 |
1446768000000 | 1230.04 |
1447027200000 | 1215.21 |
1447113600000 | 1210.9 |
1447200000000 | 1223.06 |
1447286400000 | 1211.52 |
1447372800000 | 1201.66 |
1447632000000 | 1205.18 |
1447718400000 | 1225.99 |
1447804800000 | 1225.59 |
1447891200000 | 1233.1199 |
1447977600000 | 1234.34 |
1448236800000 | 1225.99 |
1448323200000 | 1213.65 |
1448409600000 | 1222.19 |
1448496000000 | 1233.4 |
1448582400000 | 1233.03 |
1448841600000 | 1226.5 |
1448928000000 | 1233.17 |
1449014400000 | 1226.84 |
1449100800000 | 1218.69 |
1449187200000 | 1211.98 |
1449446400000 | 1225.71 |
1449532800000 | 1213.3599 |
1449619200000 | 1218 |
1449705600000 | 1216.75 |
1449792000000 | 1206.97 |
1450051200000 | 1190.68 |
1450137600000 | 1215.78 |
1450224000000 | 1227.28 |
1450310400000 | 1240.3 |
1450396800000 | 1225.26 |
1450656000000 | 1224.1199 |
1450742400000 | 1224.57 |
1450828800000 | 1244.1 |
1450915200000 | 1252.17 |
1451260800000 | 1251 |
1451347200000 | 1258.1 |
1451433600000 | 1254.23 |
1451520000000 | 1241.59 |
1451865600000 | 1209.81 |
1451952000000 | 1214.21 |
1452038400000 | 1211.42 |
1452124800000 | 1190.4 |
1452211200000 | 1182.74 |
1452470400000 | 1175.69 |
1452556800000 | 1190.33 |
1452643200000 | 1197.39 |
1452729600000 | 1191.02 |
1452816000000 | 1179.69 |
1453075200000 | 1171.96 |
1453161600000 | 1189.21 |
1453248000000 | 1159.54 |
1453334400000 | 1149.25 |
1453420800000 | 1167.14 |
1453680000000 | 1166.77 |
1453766400000 | 1167.72 |
1453852800000 | 1175.74 |
1453939200000 | 1161.2 |
1454025600000 | 1174.1199 |
1454284800000 | 1173.38 |
1454371200000 | 1152.75 |
1454457600000 | 1131.09 |
1454544000000 | 1126.43 |
1454630400000 | 1127.44 |
1454889600000 | 1104.01 |
1454976000000 | 1087.34 |
1455062400000 | 1104.74 |
1455148800000 | 1082.42 |
1455235200000 | 1102.55 |
1455494400000 | 1116.14 |
1455580800000 | 1115.09 |
1455667200000 | 1124.05 |
1455753600000 | 1117.84 |
1455840000000 | 1120.76 |
1456099200000 | 1119.17 |
1456185600000 | 1112.8699 |
1456272000000 | 1085.85 |
1456358400000 | 1097.26 |
1456444800000 | 1100.63 |
1456704000000 | 1100.32 |
1456790400000 | 1105.68 |
1456876800000 | 1115.8 |
1456963200000 | 1113.44 |
1457049600000 | 1127.53 |
1457308800000 | 1117.24 |
1457395200000 | 1124.54 |
1457481600000 | 1116.3599 |
1457568000000 | 1112.19 |
1457654400000 | 1134.5 |
1457913600000 | 1139.65 |
1458000000000 | 1133.18 |
1458086400000 | 1127.74 |
1458172800000 | 1116.63 |
1458259200000 | 1115.25 |
1458518400000 | 1119.05 |
1458604800000 | 1110.9 |
1458691200000 | 1118.34 |
1458777600000 | 1106.55 |
1459209600000 | 1104.06 |
1459296000000 | 1113.25 |
1459382400000 | 1104.29 |
1459468800000 | 1096.01 |
1459728000000 | 1104.01 |
1459814400000 | 1092.99 |
1459900800000 | 1101.7 |
1459987200000 | 1098.43 |
1460073600000 | 1096.27 |
1460332800000 | 1098.44 |
1460419200000 | 1093.95 |
1460505600000 | 1110.3699 |
1460592000000 | 1120.74 |
1460678400000 | 1125.42 |
1460937600000 | 1131.63 |
1461024000000 | 1136.06 |
1461110400000 | 1140.55 |
1461196800000 | 1140.03 |
1461283200000 | 1125.3599 |
1461542400000 | 1123.32 |
1461628800000 | 1125.93 |
1461715200000 | 1130.63 |
1461801600000 | 1123.9 |
1461888000000 | 1107.63 |
1462147200000 | 1114.43 |
1462233600000 | 1109.99 |
1462320000000 | 1106.02 |
1462406400000 | 1103.35 |
1462492800000 | 1108.27 |
1462752000000 | 1116.31 |
1462838400000 | 1127.33 |
1462924800000 | 1118.6199 |
1463011200000 | 1107.8599 |
1463097600000 | 1115.69 |
1463356800000 | 1114.4 |
1463443200000 | 1115.23 |
1463529600000 | 1123.69 |
1463616000000 | 1119.79 |
1463702400000 | 1132.44 |
1463961600000 | 1127.84 |
1464048000000 | 1145.84 |
1464134400000 | 1163.53 |
1464220800000 | 1158.83 |
1464307200000 | 1162.25 |
1464566400000 | 1167.89 |
1464652800000 | 1156.47 |
1464739200000 | 1150.49 |
1464825600000 | 1151.2 |
1464912000000 | 1144.52 |
1465171200000 | 1142.92 |
1465257600000 | 1151.95 |
1465344000000 | 1138.95 |
1465430400000 | 1125.22 |
1465516800000 | 1097.5 |
1465776000000 | 1079.07 |
1465862400000 | 1057.8 |
1465948800000 | 1073.8699 |
1466035200000 | 1073.47 |
1466121600000 | 1082.72 |
1466380800000 | 1121.14 |
1466467200000 | 1127.35 |
1466553600000 | 1133.63 |
1466640000000 | 1150.26 |
1466726400000 | 1063.26 |
1466985600000 | 1038.38 |
1467072000000 | 1068.81 |
1467158400000 | 1099.78 |
1467244800000 | 1111.47 |
1467331200000 | 1110.85 |
1467590400000 | 1101.92 |
1467676800000 | 1096.65 |
1467763200000 | 1081.25 |
1467849600000 | 1083.02 |
1467936000000 | 1106.01 |
1468195200000 | 1122.48 |
1468281600000 | 1129.05 |
1468368000000 | 1124.13 |
1468454400000 | 1127.76 |
1468540800000 | 1125.51 |
1468800000000 | 1129.39 |
1468886400000 | 1120.42 |
1468972800000 | 1131.6099 |
1469059200000 | 1129.91 |
1469145600000 | 1141.47 |
1469404800000 | 1144.26 |
1469491200000 | 1145.78 |
1469577600000 | 1149.3599 |
1469664000000 | 1143.63 |
1469750400000 | 1150.03 |
1470009600000 | 1146.63 |
1470096000000 | 1131.23 |
1470182400000 | 1130.65 |
1470268800000 | 1131.52 |
1470355200000 | 1146.6 |
1470614400000 | 1144.7 |
1470700800000 | 1152.52 |
1470787200000 | 1148.51 |
1470873600000 | 1160.6199 |
1470960000000 | 1150.3699 |
1471219200000 | 1149.81 |
1471305600000 | 1145.03 |
1471392000000 | 1136.3 |
1471478400000 | 1140.18 |
1471564800000 | 1139.19 |
1471824000000 | 1141.8699 |
1471910400000 | 1145.34 |
1471996800000 | 1149.72 |
1472083200000 | 1142.8699 |
1472169600000 | 1144.8599 |
1472428800000 | 1144.96 |
1472515200000 | 1154.95 |
1472601600000 | 1151.98 |
1472688000000 | 1151.52 |
1472774400000 | 1169.51 |
1473033600000 | 1158.53 |
1473120000000 | 1155.44 |
1473206400000 | 1163.79 |
1473292800000 | 1162.51 |
1473379200000 | 1155.96 |
1473638400000 | 1152.73 |
1473724800000 | 1148.25 |
1473811200000 | 1149.54 |
1473897600000 | 1151.56 |
1473984000000 | 1140.7 |
1474243200000 | 1152.54 |
1474329600000 | 1153.19 |
1474416000000 | 1154.5 |
1474502400000 | 1165.8599 |
1474588800000 | 1164.32 |
1474848000000 | 1154.54 |
1474934400000 | 1157.66 |
1475020800000 | 1163.94 |
1475107200000 | 1154.75 |
1475193600000 | 1157.23 |
1475452800000 | 1155.43 |
1475539200000 | 1162.2 |
1475625600000 | 1164.79 |
1475712000000 | 1161.39 |
1475798400000 | 1156.42 |
1476057600000 | 1152.21 |
1476144000000 | 1143.49 |
1476230400000 | 1137.92 |
1476316800000 | 1125.35 |
1476403200000 | 1129.64 |
1476662400000 | 1119.13 |
1476748800000 | 1131.26 |
1476835200000 | 1122.31 |
1476921600000 | 1140.1199 |
1477008000000 | 1145.59 |
1477267200000 | 1147.8 |
1477353600000 | 1142.3699 |
1477440000000 | 1140.81 |
1477526400000 | 1148.8699 |
1477612800000 | 1142.74 |
1477872000000 | 1140.38 |
1477958400000 | 1134.9 |
1478044800000 | 1131.03 |
1478131200000 | 1126.58 |
1478217600000 | 1124.14 |
1478476800000 | 1132.08 |
1478563200000 | 1132.94 |
1478649600000 | 1150.1199 |
1478736000000 | 1146.3599 |
1478822400000 | 1140.32 |
1479081600000 | 1134.55 |
1479168000000 | 1129.42 |
1479254400000 | 1117.3599 |
1479340800000 | 1123.38 |
1479427200000 | 1115.21 |
1479686400000 | 1112.5 |
1479772800000 | 1109.8699 |
1479859200000 | 1109.35 |
1479945600000 | 1115.5 |
1480032000000 | 1124.73 |
1480291200000 | 1105.23 |
1480377600000 | 1113.24 |
1480464000000 | 1117.39 |
1480550400000 | 1104.54 |
1480636800000 | 1102.92 |
1480896000000 | 1112.3699 |
1480982400000 | 1127.72 |
1481068800000 | 1137.21 |
1481155200000 | 1134.27 |
1481241600000 | 1133.34 |
1481500800000 | 1133.65 |
1481587200000 | 1150.45 |
1481673600000 | 1144.21 |
1481760000000 | 1156.22 |
1481846400000 | 1156.84 |
1482105600000 | 1161.04 |
1482192000000 | 1160.5 |
1482278400000 | 1163.69 |
1482364800000 | 1171.08 |
1482451200000 | 1174.41 |
1482796800000 | 1177.75 |
1482883200000 | 1176.3599 |
1482969600000 | 1175.18 |
1483056000000 | 1179.41 |
1483315200000 | 1182.77 |
1483401600000 | 1174.46 |
1483488000000 | 1175.57 |
1483574400000 | 1183.48 |
1483660800000 | 1180.47 |
1483920000000 | 1173.09 |
1484006400000 | 1177.21 |
1484092800000 | 1170.39 |
1484179200000 | 1171.3 |
1484265600000 | 1176.91 |
1484524800000 | 1166.1 |
1484611200000 | 1163.9 |
1484697600000 | 1170.9 |
1484784000000 | 1180.31 |
1484870400000 | 1187.73 |
1485129600000 | 1185.19 |
1485216000000 | 1173.84 |
1485302400000 | 1182.9 |
1485388800000 | 1178.49 |
1485475200000 | 1180.04 |
1485734400000 | 1164.9 |
1485820800000 | 1163.18 |
1485907200000 | 1171.72 |
1485993600000 | 1163.31 |
1486080000000 | 1169.92 |
1486339200000 | 1169.96 |
1486425600000 | 1169.08 |
1486512000000 | 1174.23 |
1486598400000 | 1180.7 |
1486684800000 | 1170.93 |
1486944000000 | 1177.46 |
1487030400000 | 1173.68 |
1487116800000 | 1179.66 |
1487203200000 | 1184.65 |
1487289600000 | 1190.18 |
1487548800000 | 1187.77 |
1487635200000 | 1189.47 |
1487721600000 | 1198.23 |
1487808000000 | 1193.67 |
1487894400000 | 1184.28 |
1488153600000 | 1186.39 |
1488240000000 | 1202.76 |
1488326400000 | 1222.45 |
1488412800000 | 1223.7 |
1488499200000 | 1232.4 |
1488758400000 | 1228.23 |
1488844800000 | 1224.39 |
1488931200000 | 1226.64 |
1489017600000 | 1236.1 |
1489104000000 | 1242.04 |
1489363200000 | 1244.77 |
1489449600000 | 1240.42 |
1489536000000 | 1243.06 |
1489622400000 | 1254.13 |
1489708800000 | 1261.79 |
1489968000000 | 1260 |
1490054400000 | 1257.89 |
1490140800000 | 1255.1 |
1490227200000 | 1262 |
1490313600000 | 1264.57 |
1490572800000 | 1270.89 |
1490659200000 | 1276.25 |
1490745600000 | 1267.73 |
1490832000000 | 1263.9 |
1490918400000 | 1263.99 |
1491177600000 | 1258.35 |
1491264000000 | 1267.63 |
1491350400000 | 1265.95 |
1491436800000 | 1266.78 |
1491523200000 | 1261.75 |
1491782400000 | 1257.51 |
1491868800000 | 1259.72 |
1491955200000 | 1252.65 |
1492041600000 | 1246.77 |
1492473600000 | 1249.3 |
1492560000000 | 1258.01 |
1492646400000 | 1272.09 |
1492732800000 | 1265.83 |
1492992000000 | 1310.67 |
1493078400000 | 1332.8 |
1493164800000 | 1326.92 |
1493251200000 | 1332.97 |
1493337600000 | 1334.35 |
1493596800000 | 1334.33 |
1493683200000 | 1349.28 |
1493769600000 | 1350.64 |
1493856000000 | 1368.01 |
1493942400000 | 1378.43 |
1494201600000 | 1373.67 |
1494288000000 | 1374.05 |
1494374400000 | 1369.69 |
1494460800000 | 1368.47 |
1494547200000 | 1387.71 |
1494806400000 | 1389.7 |
1494892800000 | 1401.09 |
1494979200000 | 1394.94 |
1495065600000 | 1382.63 |
1495152000000 | 1392.98 |
1495411200000 | 1393.15 |
1495497600000 | 1392.51 |
1495584000000 | 1382.71 |
1495670400000 | 1385.01 |
1495756800000 | 1379.8599 |
1496016000000 | 1378.77 |
1496102400000 | 1378.28 |
1496188800000 | 1390.21 |
1496275200000 | 1388.88 |
1496361600000 | 1402.3 |
1496620800000 | 1397.63 |
1496707200000 | 1386.92 |
1496793600000 | 1385.54 |
1496880000000 | 1380.99 |
1496966400000 | 1373.64 |
1497225600000 | 1364.82 |
1497312000000 | 1347.6 |
1497398400000 | 1346.81 |
1497484800000 | 1341.41 |
1497571200000 | 1349.06 |
1497830400000 | 1354.29 |
1497916800000 | 1347.09 |
1498003200000 | 1346.53 |
1498089600000 | 1345.75 |
1498176000000 | 1350.49 |
1498435200000 | 1356.88 |
1498521600000 | 1353.35 |
1498608000000 | 1348.02 |
1498694400000 | 1329.01 |
1498780800000 | 1317.8 |
1499040000000 | 1330.03 |
1499126400000 | 1313.91 |
1499212800000 | 1319.14 |
1499299200000 | 1311.19 |
1499385600000 | 1303.92 |
1499644800000 | 1307.46 |
1499731200000 | 1306.35 |
1499817600000 | 1318.1199 |
1499904000000 | 1310.49 |
1499990400000 | 1309.41 |
1500249600000 | 1308.23 |
1500336000000 | 1304.1199 |
1500422400000 | 1304.66 |
1500508800000 | 1310.6 |
1500595200000 | 1297.35 |
1500854400000 | 1290.3699 |
1500940800000 | 1301.24 |
1501027200000 | 1301.29 |
1501113600000 | 1299.23 |
1501200000000 | 1283.68 |
1501459200000 | 1295.22 |
1501545600000 | 1302.56 |
1501632000000 | 1312.84 |
1501718400000 | 1315.58 |
1501804800000 | 1324.45 |
1502064000000 | 1330.5 |
1502150400000 | 1326.9 |
1502236800000 | 1321.27 |
1502323200000 | 1308.51 |
1502409600000 | 1296.82 |
1502668800000 | 1307.91 |
1502755200000 | 1309.83 |
1502841600000 | 1310.54 |
1502928000000 | 1302.34 |
1503014400000 | 1289.43 |
1503273600000 | 1289.68 |
1503360000000 | 1290.45 |
1503446400000 | 1292.1099 |
1503532800000 | 1289.43 |
1503619200000 | 1292.44 |
1503878400000 | 1293.47 |
1503964800000 | 1292.29 |
1504051200000 | 1298.53 |
1504137600000 | 1298.26 |
1504224000000 | 1287.98 |
1504483200000 | 1288.25 |
1504569600000 | 1279.42 |
1504656000000 | 1272.72 |
1504742400000 | 1275.56 |
1504828800000 | 1279.43 |
1505088000000 | 1287 |
1505174400000 | 1290.35 |
1505260800000 | 1293.44 |
1505347200000 | 1289.88 |
1505433600000 | 1293.8 |
1505692800000 | 1300.95 |
1505779200000 | 1312.8 |
1505865600000 | 1309.92 |
1505952000000 | 1316.31 |
1506038400000 | 1318.54 |
1506297600000 | 1316.85 |
1506384000000 | 1312.71 |
1506470400000 | 1312.46 |
1506556800000 | 1329.34 |
1506643200000 | 1344.33 |
1506902400000 | 1341.56 |
1506988800000 | 1346.13 |
1507075200000 | 1342.45 |
1507161600000 | 1345.6 |
1507248000000 | 1345.1099 |
1507507200000 | 1349.69 |
1507593600000 | 1351.6199 |
1507680000000 | 1356.02 |
1507766400000 | 1351.42 |
1507852800000 | 1355.3599 |
1508112000000 | 1359.73 |
1508198400000 | 1355.88 |
1508284800000 | 1351.74 |
1508371200000 | 1349.8599 |
1508457600000 | 1357.3 |
1508716800000 | 1358.84 |
1508803200000 | 1357.79 |
1508889600000 | 1365.3599 |
1508976000000 | 1372.41 |
1509062400000 | 1374.2 |
1509321600000 | 1374.46 |
1509408000000 | 1388.94 |
1509494400000 | 1392.74 |
1509580800000 | 1383.73 |
1509667200000 | 1377.8 |
1509926400000 | 1375.32 |
1510012800000 | 1370.24 |
1510099200000 | 1364.8599 |
1510185600000 | 1352.18 |
1510272000000 | 1348.52 |
1510531200000 | 1347.77 |
1510617600000 | 1353 |
1510704000000 | 1354.13 |
1510790400000 | 1353.72 |
1510876800000 | 1361.14 |
1511136000000 | 1366.7 |
1511222400000 | 1367.05 |
1511308800000 | 1367.33 |
1511395200000 | 1373.67 |
1511481600000 | 1381.8699 |
1511740800000 | 1375.93 |
1511827200000 | 1388.67 |
1511913600000 | 1391.26 |
1512000000000 | 1394.59 |
1512086400000 | 1363.6099 |
1512345600000 | 1371.32 |
1512432000000 | 1362.03 |
1512518400000 | 1367.81 |
1512604800000 | 1373.84 |
1512691200000 | 1380.96 |
1512950400000 | 1386.45 |
1513036800000 | 1394.2 |
1513123200000 | 1393.1099 |
1513209600000 | 1386.24 |
1513296000000 | 1382.32 |
1513555200000 | 1405.31 |
1513641600000 | 1401.18 |
1513728000000 | 1393.39 |
1513814400000 | 1388.33 |
1513900800000 | 1384.6099 |
1514332800000 | 1381.77 |
1514419200000 | 1375.39 |
1514505600000 | 1376.27 |
1514851200000 | 1373.02 |
1514937600000 | 1378.98 |
1515024000000 | 1394.63 |
1515110400000 | 1388.13 |
1515369600000 | 1387.8699 |
1515456000000 | 1392.07 |
1515542400000 | 1397.6 |
1515628800000 | 1405.65 |
1515715200000 | 1418.34 |
1515974400000 | 1418.48 |
1516060800000 | 1413.32 |
1516147200000 | 1418.95 |
1516233600000 | 1423.04 |
1516320000000 | 1425.71 |
1516579200000 | 1434.42 |
1516665600000 | 1441.1 |
1516752000000 | 1434.98 |
1516838400000 | 1435 |
1516924800000 | 1437.75 |
1517184000000 | 1427.22 |
1517270400000 | 1419.67 |
1517356800000 | 1413.59 |
1517443200000 | 1404.46 |
1517529600000 | 1396.16 |
1517788800000 | 1380.93 |
1517875200000 | 1344.02 |
1517961600000 | 1363.92 |
1518048000000 | 1346.45 |
1518134400000 | 1324.29 |
1518393600000 | 1342.8 |
1518480000000 | 1340.26 |
1518566400000 | 1352.9 |
1518652800000 | 1364.43 |
1518739200000 | 1378.19 |
1518998400000 | 1366.91 |
1519084800000 | 1372.54 |
1519171200000 | 1376.99 |
1519257600000 | 1380.1 |
1519344000000 | 1378.5 |
1519603200000 | 1389.17 |
1519689600000 | 1384.14 |
1519776000000 | 1372.99 |
1519862400000 | 1360.04 |
1519948800000 | 1349.88 |
1520208000000 | 1375.41 |
1520294400000 | 1374.69 |
1520380800000 | 1385.7 |
1520467200000 | 1390.1099 |
1520553600000 | 1382.68 |
1520812800000 | 1385.58 |
1520899200000 | 1390.27 |
1520985600000 | 1385.18 |
1521072000000 | 1399.05 |
1521158400000 | 1407.53 |
1521417600000 | 1395.7 |
1521504000000 | 1395.03 |
1521590400000 | 1378.24 |
1521676800000 | 1360.88 |
1521763200000 | 1346.28 |
1522022400000 | 1351.58 |
1522108800000 | 1360.81 |
1522195200000 | 1366.55 |
1522281600000 | 1366.7 |
1522713600000 | 1349.03 |
1522800000000 | 1352.78 |
1522886400000 | 1376.47 |
1522972800000 | 1374.08 |
1523232000000 | 1375.73 |
1523318400000 | 1381.22 |
1523404800000 | 1371.84 |
1523491200000 | 1376.59 |
1523577600000 | 1377.82 |
1523836800000 | 1373.41 |
1523923200000 | 1378.58 |
1524009600000 | 1387.46 |
1524096000000 | 1384.81 |
1524182400000 | 1388.1199 |
1524441600000 | 1399.55 |
1524528000000 | 1401.82 |
1524614400000 | 1394.14 |
1524700800000 | 1399.31 |
1524787200000 | 1401.91 |
1525046400000 | 1400.3 |
1525132800000 | 1397.1199 |
1525219200000 | 1393.57 |
1525305600000 | 1388.79 |
1525392000000 | 1393.81 |
1525651200000 | 1400.59 |
1525737600000 | 1403.59 |
1525824000000 | 1406.04 |
1525910400000 | 1403.48 |
1525996800000 | 1408.88 |
1526256000000 | 1411.45 |
1526342400000 | 1412.96 |
1526428800000 | 1400.33 |
1526515200000 | 1408.41 |
1526601600000 | 1410.83 |
1526860800000 | 1409.79 |
1526947200000 | 1408.52 |
1527033600000 | 1396.05 |
1527120000000 | 1391.7 |
1527206400000 | 1392.45 |
1527465600000 | 1388.25 |
1527552000000 | 1364.41 |
1527638400000 | 1361.28 |
1527724800000 | 1366.57 |
1527811200000 | 1379.56 |
1528070400000 | 1383.38 |
1528156800000 | 1381.79 |
1528243200000 | 1381.32 |
1528329600000 | 1391.17 |
1528416000000 | 1381.79 |
1528675200000 | 1401.73 |
1528761600000 | 1394.14 |
1528848000000 | 1393.67 |
1528934400000 | 1404.94 |
1529020800000 | 1403.09 |
1529280000000 | 1392.85 |
1529366400000 | 1386.84 |
1529452800000 | 1395.46 |
1529539200000 | 1388.99 |
1529625600000 | 1417.45 |
1529884800000 | 1386.72 |
1529971200000 | 1386 |
1530057600000 | 1386.32 |
1530144000000 | 1374.97 |
1530230400000 | 1385.6 |
1530489600000 | 1372.1 |
1530576000000 | 1387.34 |
1530662400000 | 1388.6199 |
1530748800000 | 1397.81 |
1530835200000 | 1402.71 |
1531094400000 | 1410.69 |
1531180800000 | 1413.51 |
1531267200000 | 1393.27 |
1531353600000 | 1406.58 |
1531440000000 | 1406.82 |
1531699200000 | 1400.57 |
1531785600000 | 1405.6 |
1531872000000 | 1415.02 |
1531958400000 | 1414.08 |
1532044800000 | 1412.01 |
1532304000000 | 1412.27 |
1532390400000 | 1425.18 |
1532476800000 | 1415.41 |
1532563200000 | 1424.45 |
1532649600000 | 1427.1199 |
1532908800000 | 1422.84 |
1532995200000 | 1429.98 |
1533081600000 | 1415.19 |
1533168000000 | 1397.81 |
1533254400000 | 1399.68 |
1533513600000 | 1397.02 |
1533600000000 | 1411.93 |
1533686400000 | 1413.32 |
1533772800000 | 1407.79 |
1533859200000 | 1379.22 |
1534118400000 | 1374.54 |
1534204800000 | 1368.81 |
1534291200000 | 1352.09 |
1534377600000 | 1365.28 |
1534464000000 | 1360.22 |
1534723200000 | 1369.19 |
1534809600000 | 1378.75 |
1534896000000 | 1384.43 |
1534982400000 | 1380.16 |
1535068800000 | 1385.52 |
1535328000000 | 1389.17 |
1535414400000 | 1384.23 |
1535500800000 | 1390.6199 |
1535587200000 | 1382.81 |
1535673600000 | 1374.48 |
1535932800000 | 1380 |
1536019200000 | 1372.32 |
1536105600000 | 1365.55 |
1536192000000 | 1357.06 |
1536278400000 | 1348.75 |
1536537600000 | 1357.58 |
1536624000000 | 1352.1099 |
1536710400000 | 1351.8599 |
1536796800000 | 1357.66 |
1536883200000 | 1362.63 |
1537142400000 | 1364.98 |
1537228800000 | 1361.97 |
1537315200000 | 1361.13 |
1537401600000 | 1375.72 |
1537488000000 | 1387.76 |
1537747200000 | 1384.63 |
1537833600000 | 1395.41 |
1537920000000 | 1398.51 |
1538006400000 | 1407.76 |
1538092800000 | 1373.06 |
1538352000000 | 1360.2 |
1538438400000 | 1351.22 |
1538524800000 | 1359.33 |
1538611200000 | 1351.3699 |
1538697600000 | 1344.71 |
1538956800000 | 1332.76 |
1539043200000 | 1335.59 |
1539129600000 | 1331.85 |
1539216000000 | 1311.63 |
1539302400000 | 1303.63 |
1539561600000 | 1307.4 |
1539648000000 | 1316.4 |
1539734400000 | 1315.49 |
1539820800000 | 1306.98 |
1539907200000 | 1322.38 |
1540166400000 | 1313.83 |
1540252800000 | 1296.8699 |
1540339200000 | 1279.5 |
1540425600000 | 1288.1099 |
1540512000000 | 1280.23 |
1540771200000 | 1293.1099 |
1540857600000 | 1289.22 |
1540944000000 | 1309.03 |
1541030400000 | 1315.88 |
1541116800000 | 1311.54 |
1541376000000 | 1317.48 |
1541462400000 | 1316.25 |
1541548800000 | 1335.59 |
1541635200000 | 1333.55 |
1541721600000 | 1330.9 |
1541980800000 | 1308.06 |
1542067200000 | 1322.69 |
1542153600000 | 1315.53 |
1542240000000 | 1309.33 |
1542326400000 | 1305.03 |
1542585600000 | 1307.39 |
1542672000000 | 1299.1099 |
1542758400000 | 1316.59 |
1542844800000 | 1299.49 |
1542931200000 | 1298.29 |
1543190400000 | 1314.38 |
1543276800000 | 1310.6199 |
1543363200000 | 1318.34 |
1543449600000 | 1325.67 |
1543536000000 | 1321.18 |
1543795200000 | 1323.79 |
1543881600000 | 1320.91 |
1543968000000 | 1316.5 |
1544054400000 | 1283.6 |
1544140800000 | 1281.83 |
1544400000000 | 1268.66 |
1544486400000 | 1283.01 |
1544572800000 | 1300.1199 |
1544659200000 | 1297.96 |
1544745600000 | 1286.05 |
1545004800000 | 1278.3599 |
1545091200000 | 1274.83 |
1545177600000 | 1281.23 |
1545264000000 | 1272 |
1545350400000 | 1278.64 |
1545609600000 | 1275.56 |
1545868800000 | 1256.24 |
1545955200000 | 1286.97 |
1546214400000 | 1291.08 |
1546387200000 | 1276.92 |
1546473600000 | 1264.44 |
1546560000000 | 1287.08 |
1546819200000 | 1276.34 |
1546905600000 | 1280.46 |
1546992000000 | 1286.1099 |
1547078400000 | 1292.96 |
1547164800000 | 1291.16 |
1547424000000 | 1283.34 |
1547510400000 | 1283.96 |
1547596800000 | 1281.83 |
1547683200000 | 1283.6099 |
1547769600000 | 1301.58 |
1548028800000 | 1301.98 |
1548115200000 | 1299.92 |
1548201600000 | 1301.8699 |
1548288000000 | 1297.1099 |
1548374400000 | 1300.5 |
1548633600000 | 1291.15 |
1548720000000 | 1303 |
1548806400000 | 1304.44 |
1548892800000 | 1309.64 |
1548979200000 | 1310.82 |
1549238400000 | 1309.79 |
1549324800000 | 1328.94 |
1549411200000 | 1330.83 |
1549497600000 | 1320.04 |
1549584000000 | 1315.35 |
1549843200000 | 1322.32 |
1549929600000 | 1325.54 |
1550016000000 | 1327.89 |
1550102400000 | 1333.19 |
1550188800000 | 1349.9 |
1550448000000 | 1352.17 |
1550534400000 | 1353.8599 |
1550620800000 | 1356.35 |
1550707200000 | 1356.74 |
1550793600000 | 1357.67 |
1551052800000 | 1359.29 |
1551139200000 | 1367.59 |
1551225600000 | 1362.89 |
1551312000000 | 1367.71 |
1551398400000 | 1378.32 |
1551657600000 | 1383.56 |
1551744000000 | 1389.38 |
1551830400000 | 1400.35 |
1551916800000 | 1391.71 |
1552003200000 | 1381.55 |
1552262400000 | 1387.6199 |
1552348800000 | 1388.41 |
1552435200000 | 1396.42 |
1552521600000 | 1406.6099 |
1552608000000 | 1421.31 |
1552867200000 | 1427.55 |
1552953600000 | 1430.64 |
1553040000000 | 1424.27 |
1553126400000 | 1433.15 |
1553212800000 | 1410.45 |
1553472000000 | 1411.56 |
1553558400000 | 1415.7 |
1553644800000 | 1416.91 |
1553731200000 | 1415.52 |
1553817600000 | 1415.75 |
1554076800000 | 1426.39 |
1554163200000 | 1427.8699 |
1554249600000 | 1439.22 |
1554336000000 | 1438.76 |
1554422400000 | 1443.9 |
1554681600000 | 1443.3599 |
1554768000000 | 1439.81 |
1554854400000 | 1438.49 |
1554940800000 | 1442.83 |
1555027200000 | 1443.13 |
1555286400000 | 1449.51 |
1555372800000 | 1450.54 |
1555459200000 | 1447.23 |
1555545600000 | 1448.26 |
1555977600000 | 1455.26 |
1556064000000 | 1462.63 |
1556150400000 | 1456.68 |
1556236800000 | 1459.13 |
1556496000000 | 1461.31 |
1556582400000 | 1470.38 |
1556668800000 | 1469.03 |
1556755200000 | 1459.2 |
1556841600000 | 1463.38 |
1557100800000 | 1458.13 |
1557187200000 | 1435.09 |
1557273600000 | 1441.96 |
1557360000000 | 1427.41 |
1557446400000 | 1425.35 |
1557705600000 | 1414.94 |
1557792000000 | 1426.97 |
1557878400000 | 1433.5 |
1557964800000 | 1450.32 |
1558051200000 | 1447.56 |
1558310400000 | 1432.04 |
1558396800000 | 1437.69 |
1558483200000 | 1433.66 |
1558569600000 | 1425.3599 |
1558656000000 | 1440.26 |
1558915200000 | 1442.07 |
1559001600000 | 1434.94 |
1559088000000 | 1420.32 |
1559174400000 | 1421.46 |
1559260800000 | 1412.84 |
1559520000000 | 1425.22 |
1559606400000 | 1431.43 |
1559692800000 | 1435.6 |
1559779200000 | 1439.67 |
1559865600000 | 1448.3599 |
1560124800000 | 1447.1199 |
1560211200000 | 1457.56 |
1560297600000 | 1454.59 |
1560384000000 | 1454.65 |
1560470400000 | 1448.6099 |
1560729600000 | 1450.93 |
1560816000000 | 1471.31 |
1560902400000 | 1470.8699 |
1560988800000 | 1470.07 |
1561075200000 | 1467.66 |
1561334400000 | 1473.23 |
1561420800000 | 1468.65 |
1561507200000 | 1457.8 |
1561593600000 | 1453.1 |
1561680000000 | 1459.96 |
1561939200000 | 1465.8 |
1562025600000 | 1471.27 |
1562112000000 | 1475.41 |
1562198400000 | 1473.1199 |
1562284800000 | 1462.59 |
1562544000000 | 1459.88 |
1562630400000 | 1458.3 |
1562716800000 | 1459.05 |
1562803200000 | 1450.52 |
1562889600000 | 1441.46 |
1563148800000 | 1443.91 |
1563235200000 | 1442.65 |
1563321600000 | 1442.57 |
1563408000000 | 1444.48 |
1563494400000 | 1443.23 |
1563753600000 | 1448.92 |
1563840000000 | 1458.08 |
1563926400000 | 1451.73 |
1564012800000 | 1444.91 |
1564099200000 | 1454.48 |
1564358400000 | 1455.9 |
1564444800000 | 1440.03 |
1564531200000 | 1435.51 |
1564617600000 | 1438.78 |
1564704000000 | 1411.71 |
1564963200000 | 1388.59 |
1565049600000 | 1380.21 |
1565136000000 | 1395.76 |
1565222400000 | 1418.89 |
1565308800000 | 1404.59 |
1565568000000 | 1404.91 |
1565654400000 | 1410.95 |
1565740800000 | 1393.22 |
1565827200000 | 1389.8 |
1565913600000 | 1402.13 |
1566172800000 | 1413.05 |
1566259200000 | 1408.03 |
1566345600000 | 1419.72 |
1566432000000 | 1414.22 |
1566518400000 | 1403.38 |
1566777600000 | 1405.5 |
1566864000000 | 1408.18 |
1566950400000 | 1408.8699 |
1567036800000 | 1423.48 |
1567123200000 | 1422.3599 |
1567382400000 | 1425.16 |
1567468800000 | 1424.28 |
1567555200000 | 1437.45 |
1567641600000 | 1441.15 |
1567728000000 | 1439.8 |
1567987200000 | 1432.92 |
1568073600000 | 1431.8 |
1568160000000 | 1438.43 |
1568246400000 | 1448.14 |
1568332800000 | 1460.28 |
1568592000000 | 1441.81 |
1568678400000 | 1452.33 |
1568764800000 | 1454.03 |
1568851200000 | 1465.15 |
1568937600000 | 1466.6099 |
1569196800000 | 1458.49 |
1569283200000 | 1456.52 |
1569369600000 | 1447.13 |
1569456000000 | 1453.32 |
1569542400000 | 1457.06 |
1569801600000 | 1457.95 |
1569888000000 | 1439.8 |
1569974400000 | 1407.89 |
1570060800000 | 1417.98 |
1570147200000 | 1426.51 |
1570406400000 | 1439.3699 |
1570492800000 | 1422.35 |
1570579200000 | 1432.73 |
1570665600000 | 1440.83 |
1570752000000 | 1460.38 |
1571011200000 | 1454.58 |
1571097600000 | 1465.64 |
1571184000000 | 1464.38 |
1571270400000 | 1463.03 |
1571356800000 | 1461.04 |
1571616000000 | 1465.98 |
1571702400000 | 1467.42 |
1571788800000 | 1470.06 |
1571875200000 | 1481.01 |
1571961600000 | 1478.22 |
1572220800000 | 1477.21 |
1572307200000 | 1480.88 |
1572393600000 | 1497.82 |
1572480000000 | 1488.59 |
1572566400000 | 1498.34 |
1572825600000 | 1510.07 |
1572912000000 | 1504.33 |
1572998400000 | 1512.6199 |
1573084800000 | 1511.48 |
1573171200000 | 1511.35 |
1573430400000 | 1512.82 |
1573516800000 | 1517.92 |
1573603200000 | 1517.77 |
1573689600000 | 1511.17 |
1573776000000 | 1517.3 |
1574035200000 | 1521.67 |
1574121600000 | 1520.23 |
1574208000000 | 1518.84 |
1574294400000 | 1515.65 |
1574380800000 | 1515.8599 |
1574640000000 | 1531.02 |
1574726400000 | 1526.31 |
1574812800000 | 1529.1099 |
1574899200000 | 1528.93 |
1574985600000 | 1525.1199 |
1575244800000 | 1508.19 |
1575331200000 | 1498.17 |
1575417600000 | 1509.79 |
1575504000000 | 1500.74 |
1575590400000 | 1522.48 |
1575849600000 | 1516.65 |
1575936000000 | 1518.69 |
1576022400000 | 1519.58 |
1576108800000 | 1524.48 |
1576195200000 | 1539.8699 |
1576454400000 | 1555.93 |
1576540800000 | 1546.74 |
1576627200000 | 1536.99 |
1576713600000 | 1542.6099 |
1576800000000 | 1560.02 |
1577059200000 | 1559.64 |
1577145600000 | 1558.94 |
1577404800000 | 1563.45 |
1577664000000 | 1551.43 |
1577750400000 | 1543.19 |
1577923200000 | 1553.8699 |
1578009600000 | 1548.32 |
1578268800000 | 1546.72 |
1578355200000 | 1545.5 |
1578441600000 | 1547.03 |
1578528000000 | 1557.38 |
1578614400000 | 1552.65 |
1578873600000 | 1551.58 |
1578960000000 | 1553.27 |
1579046400000 | 1558.07 |
1579132800000 | 1558.21 |
1579219200000 | 1570.6099 |
1579478400000 | 1565.51 |
1579564800000 | 1567.1 |
1579651200000 | 1565.56 |
1579737600000 | 1556.17 |
1579824000000 | 1565.67 |
1580083200000 | 1533.83 |
1580169600000 | 1545.92 |
1580256000000 | 1556.21 |
1580342400000 | 1547.76 |
1580428800000 | 1536.23 |
1580688000000 | 1540.81 |
1580774400000 | 1566.77 |
1580860800000 | 1584.1199 |
1580947200000 | 1588.6099 |
1581033600000 | 1584.97 |
1581292800000 | 1581.27 |
1581379200000 | 1587.31 |
1581465600000 | 1587.17 |
1581552000000 | 1579.92 |
1581638400000 | 1574.63 |
1581897600000 | 1576.82 |
1581984000000 | 1573.47 |
1582070400000 | 1579.21 |
1582156800000 | 1567.06 |
1582243200000 | 1565.53 |
1582502400000 | 1514.22 |
1582588800000 | 1489.28 |
1582675200000 | 1492.4 |
1582761600000 | 1462.47 |
1582848000000 | 1412.69 |
1583107200000 | 1434.67 |
1583193600000 | 1454.6199 |
1583280000000 | 1485.58 |
1583366400000 | 1476.79 |
1583452800000 | 1437.39 |
1583712000000 | 1351.88 |
1583798400000 | 1355.69 |
1583884800000 | 1343.91 |
1583971200000 | 1187.6099 |
1584057600000 | 1212.8 |
1584316800000 | 1175.93 |
1584403200000 | 1217.46 |
1584489600000 | 1177.63 |
1584576000000 | 1200.18 |
1584662400000 | 1206.57 |
1584921600000 | 1180.29 |
1585008000000 | 1273.38 |
1585094400000 | 1303.4 |
1585180800000 | 1328.39 |
1585267200000 | 1293.8 |
1585526400000 | 1329.45 |
1585612800000 | 1343.92 |
1585699200000 | 1303.23 |
1585785600000 | 1299.13 |
1585872000000 | 1281.26 |
1586131200000 | 1322.85 |
1586217600000 | 1333.1199 |
1586304000000 | 1331.42 |
1586390400000 | 1343.97 |
1586822400000 | 1352.8699 |
1586908800000 | 1324.96 |
1586995200000 | 1334.71 |
1587081600000 | 1361.16 |
1587340800000 | 1377.15 |
1587427200000 | 1339.39 |
1587513600000 | 1358.09 |
1587600000000 | 1352.94 |
1587686400000 | 1345.1199 |
1587945600000 | 1370.1099 |
1588032000000 | 1386.08 |
1588118400000 | 1395.32 |
1588204800000 | 1372.77 |
1588291200000 | 1387.41 |
1588550400000 | 1346.6 |
1588636800000 | 1364.2 |
1588723200000 | 1363.06 |
1588809600000 | 1360.04 |
1588896000000 | 1372.3699 |
1589155200000 | 1374.03 |
1589241600000 | 1381.8599 |
1589328000000 | 1361.14 |
1589414400000 | 1335.46 |
1589500800000 | 1339 |
1589760000000 | 1384.4 |
1589846400000 | 1375.17 |
1589932800000 | 1393.8599 |
1590019200000 | 1381.63 |
1590105600000 | 1378.88 |
1590364800000 | 1393.49 |
1590451200000 | 1389.7 |
1590537600000 | 1393.38 |
1590624000000 | 1420.35 |
1590710400000 | 1414.49 |
1590969600000 | 1408.63 |
1591056000000 | 1420.54 |
1591142400000 | 1461.38 |
1591228800000 | 1462.67 |
1591315200000 | 1489.28 |
1591574400000 | 1481.08 |
1591660800000 | 1479.76 |
1591747200000 | 1477.94 |
1591833600000 | 1437.18 |
1591920000000 | 1428.57 |
1592179200000 | 1428.41 |
1592265600000 | 1463.98 |
1592352000000 | 1472.7 |
1592438400000 | 1463.52 |
1592524800000 | 1473.7 |
1592784000000 | 1467.15 |
1592870400000 | 1491.72 |
1592956800000 | 1450.41 |
1593043200000 | 1462.72 |
1593129600000 | 1459.8599 |
1593388800000 | 1469.75 |
1593475200000 | 1458.1199 |
1593561600000 | 1459.16 |
1593648000000 | 1489.19 |
1593734400000 | 1472.94 |
1593993600000 | 1500.78 |
1594080000000 | 1491.72 |
1594166400000 | 1484.47 |
1594252800000 | 1473.75 |
1594339200000 | 1490.33 |
1594598400000 | 1506.49 |
1594684800000 | 1506.49 |
1594771200000 | 1525.55 |
1594857600000 | 1518.99 |
1594944000000 | 1527.74 |
1595203200000 | 1532.17 |
1595289600000 | 1530.75 |
1595376000000 | 1524.07 |
1595462400000 | 1521.91 |
1595548800000 | 1499.24 |
1595808000000 | 1510.8599 |
1595894400000 | 1515.49 |
1595980800000 | 1513.35 |
1596067200000 | 1496.09 |
1596153600000 | 1475.16 |
1596412800000 | 1497.6199 |
1596499200000 | 1493.71 |
1596585600000 | 1495.22 |
1596672000000 | 1482.79 |
1596758400000 | 1487.28 |
1597017600000 | 1486.29 |
1597104000000 | 1503.23 |
1597190400000 | 1520.07 |
1597276800000 | 1510.01 |
1597363200000 | 1496.38 |
1597622400000 | 1500.02 |
1597708800000 | 1496.22 |
1597795200000 | 1505.41 |
1597881600000 | 1488.52 |
1597968000000 | 1474.21 |
1598227200000 | 1504.3 |
1598313600000 | 1499.42 |
1598400000000 | 1501.43 |
1598486400000 | 1488.54 |
1598572800000 | 1487.13 |
1598832000000 | 1475.44 |
1598918400000 | 1474.71 |
1599004800000 | 1489.71 |
1599091200000 | 1478.28 |
1599177600000 | 1452.79 |
1599436800000 | 1476.88 |
1599523200000 | 1468.65 |
1599609600000 | 1494.8599 |
1599696000000 | 1491.01 |
1599782400000 | 1493.94 |
1600041600000 | 1498.03 |
1600128000000 | 1506.56 |
1600214400000 | 1507.01 |
1600300800000 | 1499.6 |
1600387200000 | 1492.95 |
1600646400000 | 1448.7 |
1600732800000 | 1451.3 |
1600819200000 | 1459.05 |
1600905600000 | 1444.95 |
1600992000000 | 1440.1 |
1601251200000 | 1469.7 |
1601337600000 | 1472.15 |
1601424000000 | 1459.1 |
1601510400000 | 1453.84 |
1601596800000 | 1457.57 |
1601856000000 | 1467.9 |
1601942400000 | 1466.1099 |
1602028800000 | 1460 |
1602115200000 | 1463.1099 |
1602201600000 | 1470.69 |
1602460800000 | 1477.34 |
1602547200000 | 1467.33 |
1602633600000 | 1461.8699 |
1602720000000 | 1432.07 |
1602806400000 | 1450.23 |
1603065600000 | 1447.31 |
1603152000000 | 1441.83 |
1603238400000 | 1425.42 |
1603324800000 | 1419.63 |
1603411200000 | 1432.22 |
1603670400000 | 1409.59 |
1603756800000 | 1392.8 |
1603843200000 | 1358.73 |
1603929600000 | 1351.58 |
1604016000000 | 1346.3599 |
1604275200000 | 1365.8599 |
1604361600000 | 1392.33 |
1604448000000 | 1425.46 |
1604534400000 | 1438.85 |
1604620800000 | 1441.07 |
1604880000000 | 1487.9 |
1604966400000 | 1508.71 |
1605052800000 | 1525.78 |
1605139200000 | 1521.45 |
1605225600000 | 1525.29 |
1605484800000 | 1531.91 |
1605571200000 | 1534.44 |
1605657600000 | 1535.19 |
1605744000000 | 1520.1 |
1605830400000 | 1526.3 |
1606089600000 | 1520.1099 |
1606176000000 | 1534.46 |
1606262400000 | 1534.27 |
1606348800000 | 1535.57 |
1606435200000 | 1539.92 |
1606694400000 | 1521.72 |
1606780800000 | 1538.9 |
1606867200000 | 1545.78 |
1606953600000 | 1543.3599 |
1607040000000 | 1544.96 |
1607299200000 | 1543.33 |
1607385600000 | 1540.22 |
1607472000000 | 1542.69 |
1607558400000 | 1537.34 |
1607644800000 | 1530.32 |
1607904000000 | 1530.92 |
1607990400000 | 1528.72 |
1608076800000 | 1550.54 |
1608163200000 | 1557.04 |
1608249600000 | 1557.17 |
1608508800000 | 1525.97 |
1608595200000 | 1543.72 |
1608681600000 | 1550.21 |
1608768000000 | 1547.9 |
1609113600000 | 1566.28 |
1609200000000 | 1575.07 |
1609286400000 | 1574.32 |
1609372800000 | 1558.77 |
1609718400000 | 1572.42 |
1609804800000 | 1569.34 |
1609891200000 | 1589.59 |
1609977600000 | 1592.42 |
1610064000000 | 1598.23 |
1610323200000 | 1593.6 |
1610409600000 | 1587.34 |
1610496000000 | 1582.92 |
1610582400000 | 1585.8599 |
1610668800000 | 1582.34 |
1610928000000 | 1580.29 |
1611014400000 | 1584.83 |
1611100800000 | 1577.39 |
1611187200000 | 1578.72 |
1611273600000 | 1589.75 |
1611532800000 | 1579.04 |
1611619200000 | 1589.47 |
1611705600000 | 1570.93 |
1611792000000 | 1575.44 |
1611878400000 | 1537.21 |
1612137600000 | 1553.88 |
1612224000000 | 1564.07 |
1612310400000 | 1562.44 |
1612396800000 | 1572.84 |
1612483200000 | 1566.53 |
1612742400000 | 1570.43 |
1612828800000 | 1574.49 |
1612915200000 | 1573.1 |
1613001600000 | 1579.73 |
1613088000000 | 1593.43 |
1613347200000 | 1605.47 |
1613433600000 | 1605.82 |
1613520000000 | 1592.94 |
1613606400000 | 1586.3 |
1613692800000 | 1581.45 |
1613952000000 | 1577.34 |
1614038400000 | 1571.3 |
1614124800000 | 1568.8699 |
1614211200000 | 1567.29 |
1614297600000 | 1550.06 |
1614556800000 | 1566.55 |
1614643200000 | 1568.44 |
1614729600000 | 1568.77 |
1614816000000 | 1564.1 |
1614902400000 | 1547.13 |
1615161600000 | 1571.06 |
1615248000000 | 1581.71 |
1615334400000 | 1592.9 |
1615420800000 | 1595.21 |
1615507200000 | 1576.01 |
1615766400000 | 1572.79 |
1615852800000 | 1578.3599 |
1615939200000 | 1579.7 |
1616025600000 | 1586.49 |
1616112000000 | 1584.31 |
1616371200000 | 1592.49 |
1616457600000 | 1583.89 |
1616544000000 | 1577.81 |
1616630400000 | 1579.01 |
1616716800000 | 1589.9 |
1616976000000 | 1599.66 |
1617062400000 | 1605.04 |
1617148800000 | 1595.24 |
1617235200000 | 1602.74 |
1617667200000 | 1622.51 |
1617753600000 | 1633.64 |
1617840000000 | 1642.57 |
1617926400000 | 1638.26 |
1618185600000 | 1633.94 |
1618272000000 | 1633.48 |
1618358400000 | 1642.6 |
1618444800000 | 1653.8699 |
1618531200000 | 1665.3699 |
1618790400000 | 1673.17 |
1618876800000 | 1653.94 |
1618963200000 | 1658.95 |
1619049600000 | 1671.19 |
1619136000000 | 1669.49 |
1619395200000 | 1659.67 |
1619481600000 | 1658.31 |
1619568000000 | 1657.63 |
1619654400000 | 1646.89 |
1619740800000 | 1637.03 |
1620000000000 | 1647.3 |
1620086400000 | 1626.99 |
1620172800000 | 1645.54 |
1620259200000 | 1646.69 |
1620345600000 | 1666.2 |
1620604800000 | 1662.8599 |
1620691200000 | 1633.27 |
1620777600000 | 1633.04 |
1620864000000 | 1637.39 |
1620950400000 | 1658.98 |
1621209600000 | 1658.24 |
1621296000000 | 1659.43 |
1621382400000 | 1642.89 |
1621468800000 | 1658.44 |
1621555200000 | 1661.22 |
1621814400000 | 1672.07 |
1621900800000 | 1672.47 |
1621987200000 | 1675.19 |
1622073600000 | 1667.32 |
1622160000000 | 1674.81 |
1622419200000 | 1669.6099 |
1622505600000 | 1672.77 |
1622592000000 | 1682.17 |
1622678400000 | 1677.73 |
1622764800000 | 1686.35 |
1623024000000 | 1690.34 |
1623110400000 | 1693.09 |
1623196800000 | 1700.64 |
1623283200000 | 1704.54 |
1623369600000 | 1712.69 |
1623628800000 | 1716.71 |
1623715200000 | 1731.52 |
1623801600000 | 1735.45 |
1623888000000 | 1732.47 |
1623974400000 | 1710.94 |
1624233600000 | 1719.6 |
1624320000000 | 1720.45 |
1624406400000 | 1698.48 |
1624492800000 | 1715.45 |
1624579200000 | 1712.07 |
1624838400000 | 1710.14 |
1624924800000 | 1718.13 |
1625011200000 | 1697.21 |
1625097600000 | 1706.99 |
1625184000000 | 1704.1 |
1625443200000 | 1706.9 |
1625529600000 | 1710.98 |
1625616000000 | 1723.13 |
1625702400000 | 1709.78 |
1625788800000 | 1726.19 |
1626048000000 | 1734.68 |
1626134400000 | 1741.13 |
1626220800000 | 1735.12 |
1626307200000 | 1726.27 |
1626393600000 | 1728.61 |
1626652800000 | 1712.76 |
1626739200000 | 1710.35 |
1626825600000 | 1715.43 |
1626912000000 | 1715.74 |
1626998400000 | 1735.11 |
1627257600000 | 1730.14 |
1627344000000 | 1727.78 |
1627430400000 | 1738.88 |
1627516800000 | 1739.15 |
1627603200000 | 1733.65 |
1627862400000 | 1745.05 |
1627948800000 | 1759.05 |
1628035200000 | 1761.79 |
1628121600000 | 1759.45 |
1628208000000 | 1760.8 |
1628467200000 | 1765.47 |
1628553600000 | 1757.92 |
1628640000000 | 1765.29 |
1628726400000 | 1771.48 |
1628812800000 | 1783.6 |
1629072000000 | 1785.92 |
1629158400000 | 1788.84 |
1629244800000 | 1784.81 |
1629331200000 | 1782.42 |
1629417600000 | 1795.94 |
1629676800000 | 1787.85 |
1629763200000 | 1772.5 |
1629849600000 | 1774.55 |
1629936000000 | 1773.37 |
1630022400000 | 1782.75 |
1630281600000 | 1779.82 |
1630368000000 | 1782.25 |
1630454400000 | 1792.27 |
1630540800000 | 1791.42 |
1630627200000 | 1776.08 |
1630886400000 | 1792.62 |
1630972800000 | 1791.53 |
1631059200000 | 1781.49 |
1631145600000 | 1764.18 |
1631232000000 | 1760.15 |
1631491200000 | 1767.6 |
1631577600000 | 1770.36 |
1631664000000 | 1751.96 |
1631750400000 | 1754.21 |
1631836800000 | 1742.94 |
1632096000000 | 1725.81 |
1632182400000 | 1748.82 |
1632268800000 | 1755.48 |
1632355200000 | 1758.06 |
1632441600000 | 1746.42 |
1632700800000 | 1735.02 |
1632787200000 | 1704.6 |
1632873600000 | 1716.58 |
1632960000000 | 1700.58 |
1633046400000 | 1693.47 |
1633305600000 | 1679.68 |
1633392000000 | 1693.84 |
1633478400000 | 1681.16 |
1633564800000 | 1704.06 |
1633651200000 | 1689.26 |
1633910400000 | 1694.29 |
1633996800000 | 1683.24 |
1634083200000 | 1694.71 |
1634169600000 | 1709.02 |
1634256000000 | 1722.14 |
1634515200000 | 1713.76 |
1634601600000 | 1720.94 |
1634688000000 | 1721.75 |
1634774400000 | 1719.29 |
1634860800000 | 1732.78 |
1635120000000 | 1731.33 |
1635206400000 | 1744.85 |
1635292800000 | 1735.41 |
1635379200000 | 1752.6 |
1635465600000 | 1752.19 |
1635724800000 | 1758.5 |
1635811200000 | 1773.61 |
1635897600000 | 1780.07 |
1635984000000 | 1788.02 |
1636070400000 | 1789.78 |
1636329600000 | 1794.06 |
1636416000000 | 1794.03 |
1636502400000 | 1786.15 |
1636588800000 | 1803.07 |
1636675200000 | 1796.56 |
1636934400000 | 1795.1 |
1637020800000 | 1793.43 |
1637107200000 | 1797.89 |
1637193600000 | 1799.39 |
1637280000000 | 1790 |
1637539200000 | 1782.54 |
1637625600000 | 1773.62 |
1637712000000 | 1759.45 |
1637798400000 | 1763.78 |
1637884800000 | 1731.55 |
1638144000000 | 1733.85 |
1638230400000 | 1721.6 |
1638316800000 | 1757.7 |
1638403200000 | 1746.64 |
1638489600000 | 1730.17 |
1638748800000 | 1752.5 |
1638835200000 | 1769.57 |
1638921600000 | 1774.42 |
1639008000000 | 1771.59 |
1639094400000 | 1774.49 |
1639353600000 | 1779.23 |
1639440000000 | 1769.65 |
1639526400000 | 1782.5 |
1639612800000 | 1797.87 |
1639699200000 | 1790.12 |
1639958400000 | 1782.58 |
1640044800000 | 1800.08 |
1640131200000 | 1813.41 |
1640217600000 | 1822.88 |
1640304000000 | 1819.74 |
1640563200000 | 1828.38 |
1640649600000 | 1839.39 |
1640736000000 | 1839.72 |
1640822400000 | 1839.32 |
1640908800000 | 1820.69 |
1641168000000 | 1836.5 |
1641254400000 | 1839.46 |
1641340800000 | 1848.36 |
1641427200000 | 1828.53 |
1641513600000 | 1822.57 |
1641772800000 | 1795.78 |
1641859200000 | 1807.72 |
1641945600000 | 1816.51 |
1642032000000 | 1819.17 |
1642118400000 | 1809.48 |
1642377600000 | 1816.99 |
1642464000000 | 1794.76 |
1642550400000 | 1798.76 |
1642636800000 | 1801.09 |
1642723200000 | 1786.65 |
1642982400000 | 1734.74 |
1643068800000 | 1739.95 |
1643155200000 | 1767.3 |
1643241600000 | 1775.8 |
1643328000000 | 1767.8 |
1643587200000 | 1775.03 |
1643673600000 | 1800.43 |
1643760000000 | 1811.21 |
1643846400000 | 1797.63 |
1643932800000 | 1794.11 |
1644192000000 | 1798.15 |
1644278400000 | 1798.77 |
1644364800000 | 1822.62 |
1644451200000 | 1823.6 |
1644537600000 | 1809.84 |
1644796800000 | 1771.68 |
1644883200000 | 1806.26 |
1644969600000 | 1800.79 |
1645056000000 | 1793.61 |
1645142400000 | 1784.95 |
1645401600000 | 1764.42 |
1645488000000 | 1760.11 |
1645574400000 | 1754.2 |
1645660800000 | 1688.04 |
1645747200000 | 1747 |
1646006400000 | 1728.26 |
1646092800000 | 1678.37 |
1646179200000 | 1693.91 |
1646265600000 | 1656.39 |
1646352000000 | 1590.18 |
1646611200000 | 1571.25 |
1646697600000 | 1582.6 |
1646784000000 | 1672.97 |
1646870400000 | 1632.27 |
1646956800000 | 1625.16 |
1647216000000 | 1649.95 |
1647302400000 | 1652.31 |
1647388800000 | 1690.54 |
1647475200000 | 1708.51 |
1647561600000 | 1713.29 |
1647820800000 | 1708.93 |
1647907200000 | 1725.13 |
1647993600000 | 1702.74 |
1648080000000 | 1703.32 |
1648166400000 | 1701.2 |
1648425600000 | 1710.89 |
1648512000000 | 1746.55 |
1648598400000 | 1743.26 |
1648684800000 | 1728.34 |
1648771200000 | 1727.32 |
1649030400000 | 1734.59 |
1649116800000 | 1724.74 |
1649203200000 | 1710.04 |
1649289600000 | 1718.12 |
1649376000000 | 1741.47 |
1649635200000 | 1745.01 |
1649721600000 | 1731.66 |
1649808000000 | 1732.59 |
1649894400000 | 1729.14 |
1650326400000 | 1714.7 |
1650412800000 | 1721.01 |
1650499200000 | 1723.79 |
1650585600000 | 1713.46 |
1650844800000 | 1681.54 |
1650931200000 | 1667.65 |
1651017600000 | 1668.65 |
1651104000000 | 1679.55 |
1651190400000 | 1691.78 |
1651449600000 | 1681.61 |
1651536000000 | 1688.33 |
1651622400000 | 1669.14 |
1651708800000 | 1659.48 |
1651795200000 | 1648.6199 |
1652054400000 | 1611.25 |
1652140800000 | 1629.83 |
1652227200000 | 1646.4 |
1652313600000 | 1621.22 |
1652400000000 | 1643.3 |
1652659200000 | 1639.76 |
1652745600000 | 1670.8 |
1652832000000 | 1643.69 |
1652918400000 | 1630.5 |
1653004800000 | 1638.56 |
1653264000000 | 1673.8 |
1653350400000 | 1676.19 |
1653436800000 | 1675.81 |
1653523200000 | 1690.54 |
1653609600000 | 1706.2 |
1653868800000 | 1709.76 |
1653955200000 | 1690.91 |
1654041600000 | 1667.97 |
1654128000000 | 1676.55 |
1654214400000 | 1672.57 |
1654473600000 | 1681.58 |
1654560000000 | 1675.34 |
1654646400000 | 1668.69 |
1654732800000 | 1646.47 |
1654819200000 | 1607.59 |
1655078400000 | 1569.47 |
1655164800000 | 1555.6099 |
1655251200000 | 1576.63 |
1655337600000 | 1557.81 |
1655424000000 | 1562.01 |
1655683200000 | 1582.17 |
1655769600000 | 1584.98 |
1655856000000 | 1583.52 |
1655942400000 | 1571.08 |
1656028800000 | 1615.04 |
1656288000000 | 1623.16 |
1656374400000 | 1614.2 |
1656460800000 | 1607.58 |
1656547200000 | 1581.89 |
1656633600000 | 1571.26 |
1656892800000 | 1585.02 |
1656979200000 | 1540.05 |
1657065600000 | 1561.42 |
1657152000000 | 1571.6199 |
1657238400000 | 1570.35 |
1657497600000 | 1560.23 |
1657584000000 | 1562.64 |
1657670400000 | 1549.78 |
1657756800000 | 1532.74 |
1657843200000 | 1561.3699 |
1658102400000 | 1574.92 |
1658188800000 | 1601.63 |
1658275200000 | 1586.7 |
1658361600000 | 1590.1199 |
1658448000000 | 1593.63 |
1658707200000 | 1602.01 |
1658793600000 | 1597.55 |
1658880000000 | 1603.85 |
1658966400000 | 1615.99 |
1659052800000 | 1628.7 |
1659312000000 | 1638.08 |
1659398400000 | 1630.51 |
1659484800000 | 1626.3599 |
1659571200000 | 1636.56 |
1659657600000 | 1629.3599 |
1659916800000 | 1637.05 |
1660003200000 | 1636.83 |
1660089600000 | 1645.57 |
1660176000000 | 1642 |
1660262400000 | 1639.99 |
1660521600000 | 1652.51 |
1660608000000 | 1648.01 |
1660694400000 | 1643.08 |
1660780800000 | 1646.14 |
1660867200000 | 1636.84 |
1661126400000 | 1622.14 |
1661212800000 | 1606.33 |
1661299200000 | 1613.65 |
1661385600000 | 1612.6 |
1661472000000 | 1603.99 |
1661731200000 | 1591.47 |
1661817600000 | 1586.15 |
1661904000000 | 1574.55 |
1661990400000 | 1542.75 |
1662076800000 | 1572.5 |
1662336000000 | 1558.83 |
1662422400000 | 1556.34 |
1662508800000 | 1557.21 |
1662595200000 | 1558.39 |
1662681600000 | 1584 |
1662940800000 | 1614.16 |
1663027200000 | 1593.81 |
1663113600000 | 1583.66 |
1663200000000 | 1580.6199 |
1663286400000 | 1571.73 |
1663545600000 | 1569.02 |
1663632000000 | 1562.55 |
1663718400000 | 1564.41 |
1663804800000 | 1542.24 |
1663891200000 | 1504.03 |
1664150400000 | 1499.59 |
1664236800000 | 1502.2 |
1664323200000 | 1508.33 |
1664409600000 | 1516.17 |
1664496000000 | 1533.63 |
1664755200000 | 1535.68 |
1664841600000 | 1595.18 |
1664928000000 | 1580.69 |
1665014400000 | 1570.75 |
1665100800000 | 1547.49 |
1665360000000 | 1533.46 |
1665446400000 | 1537.3699 |
1665532800000 | 1529.47 |
1665619200000 | 1547.51 |
1665705600000 | 1558.14 |
1665964800000 | 1575.89 |
1666051200000 | 1581.66 |
1666137600000 | 1575.8699 |
1666224000000 | 1575.97 |
1666310400000 | 1572.53 |
1666569600000 | 1602.23 |
1666656000000 | 1618.29 |
1666742400000 | 1634.04 |
1666828800000 | 1621.52 |
1666915200000 | 1632.65 |
1667174400000 | 1633.95 |
1667260800000 | 1642.04 |
1667347200000 | 1638.45 |
1667433600000 | 1622.28 |
1667520000000 | 1647.05 |
1667779200000 | 1659.59 |
1667865600000 | 1667.45 |
1667952000000 | 1663.72 |
1668038400000 | 1709.14 |
1668124800000 | 1716.04 |
1668384000000 | 1723.94 |
1668470400000 | 1742.75 |
1668556800000 | 1741.6 |
1668643200000 | 1731.89 |
1668729600000 | 1761.33 |
1668988800000 | 1756.03 |
1669075200000 | 1766.17 |
1669161600000 | 1787.49 |
1669248000000 | 1790.07 |
1669334400000 | 1796.67 |
1669593600000 | 1800.3 |
1669680000000 | 1813.35 |
1669766400000 | 1814.99 |
1669852800000 | 1842 |
1669939200000 | 1840.87 |
1670198400000 | 1849.96 |
1670284800000 | 1855.35 |
1670371200000 | 1840.23 |
1670457600000 | 1844.32 |
1670544000000 | 1861.25 |
1670803200000 | 1854.13 |
1670889600000 | 1878.42 |
1670976000000 | 1883.39 |
1671062400000 | 1835.68 |
1671148800000 | 1821.84 |
1671408000000 | 1821.09 |
1671494400000 | 1815.84 |
1671580800000 | 1841.52 |
1671667200000 | 1827.64 |
1671753600000 | 1817.53 |
1672099200000 | 1815.39 |
1672185600000 | 1818.85 |
1672272000000 | 1835.85 |
1672358400000 | 1810.04 |
1672617600000 | 1827.53 |
1672704000000 | 1841.55 |
1672790400000 | 1859.05 |
1672876800000 | 1846.03 |
1672963200000 | 1871.11 |
1673222400000 | 1891.91 |
1673308800000 | 1888.78 |
1673395200000 | 1898.12 |
1673481600000 | 1911.51 |
1673568000000 | 1930.36 |
1673827200000 | 1935.67 |
1673913600000 | 1939.05 |
1674000000000 | 1949.59 |
1674086400000 | 1927.66 |
1674172800000 | 1928.97 |
1674432000000 | 1935.77 |
1674518400000 | 1926.5 |
1674604800000 | 1936.57 |
1674691200000 | 1921.69 |
1674777600000 | 1915.05 |
1675036800000 | 1921.6 |
1675123200000 | 1915.94 |
1675209600000 | 1915.75 |
1675296000000 | 1919.3 |
1675382400000 | 1931.83 |
1675641600000 | 1910.81 |
1675728000000 | 1914.18 |
1675814400000 | 1921.55 |
1675900800000 | 1938.3 |
1675987200000 | 1906.03 |
1676246400000 | 1932.29 |
1676332800000 | 1933.98 |
1676419200000 | 1941.98 |
1676505600000 | 1945.11 |
1676592000000 | 1946.48 |
1676851200000 | 1945.76 |
1676937600000 | 1952.93 |
1677024000000 | 1944.89 |
1677110400000 | 1939.55 |
1677196800000 | 1918.84 |
1677456000000 | 1938.03 |
1677542400000 | 1934.28 |
1677628800000 | 1930.82 |
1677715200000 | 1938.05 |
1677801600000 | 1951.08 |
1678060800000 | 1961.22 |
1678147200000 | 1948.9 |
1678233600000 | 1953.34 |
1678320000000 | 1954.14 |
1678406400000 | 1957.95 |
1678665600000 | 1912.51 |
1678752000000 | 1935.41 |
1678838400000 | 1871.76 |
1678924800000 | 1905.19 |
1679011200000 | 1892.19 |
1679270400000 | 1915.29 |
1679356800000 | 1949.95 |
1679443200000 | 1962.66 |
1679529600000 | 1969.88 |
1679616000000 | 1946.97 |
1679875200000 | 1962.35 |
1679961600000 | 1962.51 |
1680048000000 | 1979.46 |
1680134400000 | 1999.66 |
1680220800000 | 2004.78 |
1680480000000 | 2003.05 |
1680566400000 | 2013.26 |
1680652800000 | 2017.15 |
1680739200000 | 2029.07 |
1681171200000 | 2038.05 |
1681257600000 | 2048.14 |
1681344000000 | 2059.84 |
1681430400000 | 2062.09 |
1681689600000 | 2049.13 |
1681776000000 | 2061.12 |
1681862400000 | 2065.16 |
1681948800000 | 2074.59 |
1682035200000 | 2100.48 |
1682294400000 | 2112.32 |
1682380800000 | 2114.78 |
1682467200000 | 2105.68 |
1682553600000 | 2100.19 |
1682640000000 | 2109.63 |
1682899200000 | 2095.05 |
1682985600000 | 2083.9699 |
1683072000000 | 2106.9699 |
1683158400000 | 2083.87 |
1683244800000 | 2082.56 |
1683504000000 | 2082 |
1683590400000 | 2073.04 |
1683676800000 | 2060.26 |
1683763200000 | 2069.02 |
1683849600000 | 2078.06 |
1684108800000 | 2075.67 |
1684195200000 | 2065.71 |
1684281600000 | 2059.6 |
1684368000000 | 2061.52 |
1684454400000 | 2080.19 |
1684713600000 | 2084.88 |
1684800000000 | 2063.29 |
1684886400000 | 2041.86 |
1684972800000 | 2036.97 |
1685059200000 | 2062.79 |
1685318400000 | 2053.52 |
1685404800000 | 2035.14 |
1685491200000 | 1996.57 |
1685577600000 | 2010.69 |
1685664000000 | 2024.41 |
1685923200000 | 2012.25 |
1686009600000 | 2011.4 |
1686096000000 | 1997.64 |
1686182400000 | 2009.04 |
1686268800000 | 1998.12 |
1686528000000 | 2004.9 |
1686614400000 | 2012.82 |
1686700800000 | 2025.9 |
1686787200000 | 2033.55 |
1686873600000 | 2041.16 |
1687132800000 | 2026.98 |
1687219200000 | 2020.24 |
1687305600000 | 2012.22 |
1687392000000 | 2003.54 |
1687478400000 | 1989.08 |
1687737600000 | 1985.38 |
1687824000000 | 1996.08 |
1687910400000 | 2010.71 |
1687996800000 | 2008.11 |
1688083200000 | 2030.32 |
1688342400000 | 2021.92 |
1688428800000 | 2017.9 |
1688515200000 | 2008.59 |
1688601600000 | 1970.42 |
1688688000000 | 1972.64 |
1688947200000 | 1979.21 |
1689033600000 | 1989.07 |
1689120000000 | 2023.94 |
1689206400000 | 2043.01 |
1689292800000 | 2063.08 |
1689552000000 | 2040.4 |
1689638400000 | 2053.01 |
1689724800000 | 2046.48 |
1689811200000 | 2052.32 |
1689897600000 | 2062.65 |
1690156800000 | 2049.9 |
1690243200000 | 2054.14 |
1690329600000 | 2043.5 |
1690416000000 | 2059.6 |
1690502400000 | 2073.59 |
1690761600000 | 2068.32 |
1690848000000 | 2059.26 |
1690934400000 | 2031.98 |
1691020800000 | 2021.58 |
1691107200000 | 2040.66 |
1691366400000 | 2044.99 |
1691452800000 | 2056.36 |
1691539200000 | 2067.93 |
1691625600000 | 2088.89 |
1691712000000 | 2061.53 |
1691971200000 | 2059.9899 |
1692057600000 | 2046.55 |
1692144000000 | 2046.99 |
1692230400000 | 2025.8 |
1692316800000 | 2019.88 |
1692576000000 | 2024.99 |
1692662400000 | 2033.63 |
1692748800000 | 2044.87 |
1692835200000 | 2033.36 |
1692921600000 | 2030.93 |
1693180800000 | 2048.27 |
1693267200000 | 2070.41 |
1693353600000 | 2073.41 |
1693440000000 | 2053.12 |
1693526400000 | 2054.31 |
1693785600000 | 2052.87 |
1693872000000 | 2042.05 |
1693958400000 | 2032.92 |
1694044800000 | 2037.83 |
1694131200000 | 2040.42 |
1694390400000 | 2043.31 |
1694476800000 | 2031.68 |
1694563200000 | 2022.82 |
1694649600000 | 2040.45 |
1694736000000 | 2046.69 |
1694995200000 | 2024.35 |
1695081600000 | 2012.63 |
1695168000000 | 2033.44 |
1695254400000 | 2008.87 |
1695340800000 | 1998.66 |
1695600000000 | 1977.31 |
1695686400000 | 1966.98 |
1695772800000 | 1956.54 |
1695859200000 | 1971.91 |
1695945600000 | 1981.23 |
1696204800000 | 1968.6 |
1696291200000 | 1954.73 |
1696377600000 | 1965.15 |
1696464000000 | 1970.74 |
1696550400000 | 1984.58 |
1696809600000 | 1971.3 |
1696896000000 | 2009.79 |
1696982400000 | 2019.73 |
1697068800000 | 2022.58 |
1697155200000 | 1997.39 |
1697414400000 | 2003.33 |
1697500800000 | 2014.74 |
1697587200000 | 1995.96 |
1697673600000 | 1984.68 |
1697760000000 | 1957.15 |
1698019200000 | 1962.31 |
1698105600000 | 1975.21 |
1698192000000 | 1989.8 |
1698278400000 | 1972.43 |
1698364800000 | 1958.32 |
1698624000000 | 1972.03 |
1698710400000 | 1975.66 |
1698796800000 | 1985.03 |
1698883200000 | 2016.41 |
1698969600000 | 2008 |
1699228800000 | 2012.81 |
1699315200000 | 2009.44 |
1699401600000 | 2027.05 |
1699488000000 | 2035.02 |
1699574400000 | 2018.64 |
1699833600000 | 2030.66 |
1699920000000 | 2059.94 |
1700006400000 | 2059.55 |
1700092800000 | 2064.78 |
1700179200000 | 2085.6 |
1700438400000 | 2095.9 |
1700524800000 | 2091.25 |
1700611200000 | 2090.64 |
1700697600000 | 2099.41 |
1700784000000 | 2096.65 |
1701043200000 | 2090.35 |
1701129600000 | 2081.45 |
1701216000000 | 2084.9 |
1701302400000 | 2084.9899 |
1701388800000 | 2083.44 |
1701648000000 | 2083.26 |
1701734400000 | 2092.77 |
1701820800000 | 2094.2399 |
1701907200000 | 2092.1 |
1701993600000 | 2104.61 |
1702252800000 | 2103.69 |
1702339200000 | 2114.1 |
1702425600000 | 2113.38 |
1702512000000 | 2126.92 |
1702598400000 | 2102.94 |
1702857600000 | 2104.13 |
1702944000000 | 2113.71 |
1703030400000 | 2112.38 |
1703116800000 | 2112.3 |
1703203200000 | 2109.7199 |
1703635200000 | 2118.4 |
1703721600000 | 2115.76 |
1703808000000 | 2111.14 |
1704153600000 | 2111.84 |
1704240000000 | 2103.01 |
1704326400000 | 2129.14 |
1704412800000 | 2122.78 |
1704672000000 | 2132.29 |
1704758400000 | 2124.13 |
1704844800000 | 2128.82 |
1704931200000 | 2115.16 |
1705017600000 | 2129.88 |
1705276800000 | 2123.92 |
1705363200000 | 2115.57 |
1705449600000 | 2095.83 |
1705536000000 | 2109.07 |
1705622400000 | 2103.38 |
1705881600000 | 2113.34 |
1705968000000 | 2100.66 |
1706054400000 | 2147.8 |
1706140800000 | 2142.54 |
1706227200000 | 2170.83 |
1706486400000 | 2169.12 |
1706572800000 | 2174.13 |
1706659200000 | 2166.81 |
1706745600000 | 2164.09 |
1706832000000 | 2166.26 |
1707091200000 | 2170.19 |
1707177600000 | 2185.85 |
1707264000000 | 2174.9899 |
1707350400000 | 2167.91 |
1707436800000 | 2171.19 |
1707696000000 | 2172.33 |
1707782400000 | 2163.35 |
1707868800000 | 2173.58 |
1707955200000 | 2185.4699 |
1708041600000 | 2198.16 |
1708300800000 | 2205.4899 |
1708387200000 | 2215.51 |
1708473600000 | 2203.69 |
1708560000000 | 2223.71 |
1708646400000 | 2236.88 |
1708905600000 | 2236.16 |
1708992000000 | 2240.35 |
1709078400000 | 2236.85 |
1709164800000 | 2230.95 |
1709251200000 | 2244.95 |
1709510400000 | 2259.43 |
1709596800000 | 2255.81 |
1709683200000 | 2260.68 |
1709769600000 | 2294.01 |
1709856000000 | 2292.42 |
1710115200000 | 2283.52 |
1710201600000 | 2305.19 |
1710288000000 | 2311.41 |
1710374400000 | 2309.29 |
1710460800000 | 2299.61 |
1710720000000 | 2301.18 |
1710806400000 | 2303.41 |
1710892800000 | 2297.83 |
1710979200000 | 2311.03 |
1711065600000 | 2309.25 |
1711324800000 | 2316.87 |
1711411200000 | 2315.23 |
1711497600000 | 2319.82 |
1711584000000 | 2312.46 |
1712016000000 | 2297.64 |
1712102400000 | 2305.53 |
1712188800000 | 2310.43 |
1712275200000 | 2299.13 |
1712534400000 | 2313.52 |
1712620800000 | 2301.06 |
1712707200000 | 2302.16 |
1712793600000 | 2293.81 |
1712880000000 | 2294.79 |
1713139200000 | 2298.85 |
1713225600000 | 2276.61 |
1713312000000 | 2274.27 |
1713398400000 | 2274.25 |
1713484800000 | 2275.07 |
1713744000000 | 2287.31 |
1713830400000 | 2316.01 |
1713916800000 | 2313.34 |
1714003200000 | 2307.92 |
1714089600000 | 2324.35 |
1714348800000 | 2321.61 |
1714435200000 | 2325.21 |
1714521600000 | 2325.91 |
1714608000000 | 2307.17 |
1714694400000 | 2323.79 |
1714953600000 | 2334.92 |
1715040000000 | 2368.68 |
1715126400000 | 2381.18 |
1715212800000 | 2393.7199 |
1715299200000 | 2404.87 |
1715558400000 | 2418.4 |
1715644800000 | 2415.42 |
1715731200000 | 2426.7 |
1715817600000 | 2422.76 |
1715904000000 | 2422.38 |
1716163200000 | 2425.84 |
1716249600000 | 2432.28 |
1716336000000 | 2417.95 |
1716422400000 | 2425.11 |
1716508800000 | 2416.67 |
1716768000000 | 2419.4699 |
1716854400000 | 2408.38 |
1716940800000 | 2387.2199 |
1717027200000 | 2399.28 |
1717113600000 | 2409.02 |
1717372800000 | 2417.6 |
1717459200000 | 2418.48 |
1717545600000 | 2449.17 |
1717632000000 | 2474.93 |
1717718400000 | 2463.95 |
1717977600000 | 2445.55 |
1718064000000 | 2419.89 |
1718150400000 | 2457.23 |
1718236800000 | 2422.42 |
1718323200000 | 2387.48 |
1718582400000 | 2400.43 |
1718668800000 | 2413.88 |
1718755200000 | 2408.4899 |
1718841600000 | 2421.66 |
1718928000000 | 2397.7399 |
1719187200000 | 2416.81 |
1719273600000 | 2413.02 |
1719360000000 | 2399.16 |
1719446400000 | 2395.08 |
1719532800000 | 2391.37 |
1719792000000 | 2411.28 |
1719878400000 | 2398.59 |
1719964800000 | 2411.08 |
1720051200000 | 2422.7 |
1720137600000 | 2422.71 |
1720396800000 | 2424.91 |
1720483200000 | 2396.51 |
1720569600000 | 2418.31 |
1720656000000 | 2435.88 |
1720742400000 | 2470.76 |
1721001600000 | 2451.37 |
1721088000000 | 2439.05 |
1721174400000 | 2430.78 |
1721260800000 | 2410.33 |
1721347200000 | 2396.75 |
1721606400000 | 2428.4899 |
1721692800000 | 2427.6 |
1721779200000 | 2415.01 |
1721865600000 | 2404.17 |
1721952000000 | 2427.92 |
1722211200000 | 2411.88 |
1722297600000 | 2414.14 |
1722384000000 | 2439.2399 |
1722470400000 | 2408.2399 |
1722556800000 | 2376.62 |
1722816000000 | 2339.1 |
1722902400000 | 2335.66 |
1722988800000 | 2350.3 |
1723075200000 | 2358.53 |
1723161600000 | 2373 |
1723420800000 | 2372.6 |
1723507200000 | 2390.61 |
1723593600000 | 2412.05 |
1723680000000 | 2436.66 |
1723766400000 | 2445.76 |
1724025600000 | 2461.42 |
1724112000000 | 2458.46 |
1724198400000 | 2463.75 |
1724284800000 | 2468.39 |
1724371200000 | 2474.44 |
1724630400000 | 2462.88 |
1724716800000 | 2462.27 |
1724803200000 | 2462.98 |
1724889600000 | 2475.26 |
1724976000000 | 2474.33 |
1725235200000 | 2480.7 |
1725321600000 | 2460.76 |
1725408000000 | 2432.92 |
1725494400000 | 2407.2399 |
1725580800000 | 2389.62 |
1725840000000 | 2396.4699 |
1725926400000 | 2384.78 |
1726012800000 | 2387.73 |
1726099200000 | 2408.25 |
1726185600000 | 2427.9899 |
1726444800000 | 2433.7 |
1726531200000 | 2438.12 |
1726617600000 | 2423.06 |
1726704000000 | 2458.3 |
1726790400000 | 2419.03 |
1727049600000 | 2410.75 |
1727136000000 | 2432.86 |
1727222400000 | 2428.65 |
1727308800000 | 2461.8 |
1727395200000 | 2471.42 |
1727654400000 | 2448.95 |
1727740800000 | 2425.2399 |
1727827200000 | 2417.45 |
1727913600000 | 2403.4699 |
1728000000000 | 2407.86 |
1728259200000 | 2427.16 |
1728345600000 | 2419.76 |
1728432000000 | 2434.89 |
1728518400000 | 2443.53 |
1728604800000 | 2467.68 |
1728864000000 | 2478.53 |
1728950400000 | 2441.52 |
1729036800000 | 2422.68 |
1729123200000 | 2437.18 |
1729209600000 | 2452.43 |
1729468800000 | 2438.5 |
1729555200000 | 2425.93 |
1729641600000 | 2414.17 |
1729728000000 | 2420.89 |
1729814400000 | 2431.91 |
1730073600000 | 2442.2199 |
1730160000000 | 2426.2 |
1730246400000 | 2408.8 |
1730332800000 | 2383.16 |
STOXX Europe 50 | STOXX Europe 600 | |
---|---|---|
2017 | 16.973186088727 | 18.609670050609 |
2018 | -6.2835327607327 | -6.9300189583438 |
2019 | 19.860657836757 | 19.305201872506 |
2020 | 1.0174630181624 | 5.5368624729752 |
2021 | 16.943709866583 | 15.803028806676 |
2022 | -0.59175095777094 | -9.6430990891276 |
2023 | 16.915761586113 | 17.661804251996 |
2024 | 15.706657629178 | 15.802084334948 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658178 | SX5R | SX5R INDEX | .STOXX50R |
Price EUR | EU0009658160 | SX5P | SX5P INDEX | .STOXX50 |
Net Return USD | EU0009659010 | SX5V | SX5V INDEX | .STOXX50DR |
Price USD | EU0009659002 | SX5L | SX5L INDEX | .STOXX50D |
Gross Return EUR | CH0108730844 | SX5GR | SX5GR INDEX | .SX5GR |
Gross Return CAD | CH0148120956 | SX5PGDA | SX5PGDA INDEX | .SX5PGDA |
Price CAD | CH0148120931 | SX5PCA | SX5PCA INDEX | .SX5PCA |
Net Return CAD | CH0148120949 | SX5PDA | SX5PDA INDEX | .SX5PDA |
Price GBP | CH0148120873 | SX5PGB | SX5PGB INDEX | .SX5PGB |
Gross Return GBP | CH0148120899 | SX5PGHB | SX5PGHB INDEX | .SX5PGHB |
Net Return GBP | CH0148120881 | SX5PHB | SX5PHB INDEX | .SX5PHB |
Gross Return JPY | CH0148120923 | SX5PGLP | SX5PGLP INDEX | .SX5PGLP |
Net Return JPY | CH0148120915 | SX5PLP | SX5PLP INDEX | .SX5PLP |
Price JPY | CH0148120907 | SX5PJP | SX5PJP INDEX | .SX5PJP |
Gross Return USD | CH0148120865 | SX5GV | SX5PGV INDEX | .SX5PGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually (September) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX Europe 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 6.280% |
ASML HLDG | Technology | Netherlands | 4.752% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 4.358% |
SAP | Technology | Germany | 4.196% |
ASTRAZENECA | Health Care | UK | 3.880% |
NOVARTIS | Health Care | Switzerland | 3.846% |
ROCHE HLDG P | Health Care | Switzerland | 3.838% |
SHELL | Energy | UK | 3.696% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.983% |
HSBC | Banks | UK | 2.971% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.