Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 Subindex Netherlands
Index Description
The EURO STOXX 50® Index, Europe's leading blue-chip index for the Eurozone, provides a blue-chip representation of supersector leaders in the region. The index covers 50 stocks from 11 Eu-rozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 Index is licensed to financial institutions to serve as an underlying for a wide range of investment products such as exchange-traded funds (ETFs), futures, options and structured products worldwide. The following single-country sub-indices are derived from the EURO STOXX 50 Index: EURO STOXX 50 Subindex France, EURO STOXX 50 Subindex Germany, EURO STOXX 50 Subindex Italy, EURO STOXX 50 Subindex Netherlands and EURO STOXX 50 Subindex Spain. Each one covers EURO STOXX 50 components from the indicated country.
Key facts
- Components for each sub-index are selected from the EURO STOXX 50, providing a blue-chip representation of the respective countrys supersector leaders.
- Components are weighted based on free-float market cap.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Subindex Netherlands | 622.8 | 585.1 | 97.5 | 44.6 | 385.3 | 26.0 | 65.9 | 4.5 | 7.6 |
EURO STOXX 50 | 4,387.5 | 3,415.9 | 68.3 | 52.3 | 343.7 | 18.8 | 10.1 | 0.6 | 5.4 |
Supersector weighting (top 10)
Technology | 74.5 |
---|---|
Banks | 9.0 |
Media | 6.6 |
Industrial Goods and Services | 5.5 |
Personal Care, Drug and Grocery Stores | 4.5 |
Country weighting
Netherlands | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Subindex Netherlands | 6.4 | 31.6 | 29.3 | 37.5 | 144.8 | N/A | N/A | 30.0 | 11.3 | 19.8 |
EURO STOXX 50 | -1.7 | 11.1 | 14.9 | 32.8 | 63.7 | N/A | N/A | 15.2 | 10.0 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Subindex Netherlands | N/A | N/A | 23.2 | 28.6 | 27.0 | N/A | N/A | 1.0 | 0.3 | 0.7 |
EURO STOXX 50 | N/A | N/A | 12.5 | 18.0 | 20.9 | N/A | N/A | 0.9 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Subindex Netherlands | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 17.5 | 17.9 | 16.3 | 16.8 | 15.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Subindex Netherlands | 1.3 | 1.4 | 1.4 | 1.3 | 1.0 | 5.9 | 2.0 | 0.8 | 0.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of June 28, 2024
BLUE CHIP INDICES
EURO STOXX 50 Subindex Netherlands
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Subindex Netherlands | 26.1 | 25.9 | 26.1 | 26.1 | 6.0 | 2.1 | 4.2 | 45.3 |
EURO STOXX 50 | 15.5 | 13.3 | 15.1 | 15.1 | 1.9 | 3.6 | 1.3 | 19.0 |
Performance and annual returns
EURO STOXX 50 Subindex Netherlands | |
---|---|
1032480000000 | 1000 |
1032739200000 | 962.83 |
1032825600000 | 962.85 |
1032912000000 | 977.09 |
1032998400000 | 1054.12 |
1033084800000 | 1042.89 |
1033344000000 | 974.08 |
1033430400000 | 1014.34 |
1033516800000 | 1059.62 |
1033603200000 | 1041.09 |
1033689600000 | 1012.95 |
1033948800000 | 1001.38 |
1034035200000 | 973.77 |
1034121600000 | 970.14 |
1034208000000 | 1006.79 |
1034294400000 | 1060.68 |
1034553600000 | 1049.16 |
1034640000000 | 1132.47 |
1034726400000 | 1102.4 |
1034812800000 | 1137.86 |
1034899200000 | 1147.14 |
1035158400000 | 1145.2 |
1035244800000 | 1127.76 |
1035331200000 | 1080.26 |
1035417600000 | 1108.42 |
1035504000000 | 1089.68 |
1035763200000 | 1113.73 |
1035849600000 | 1051.09 |
1035936000000 | 1100.06 |
1036022400000 | 1126.9 |
1036108800000 | 1110.09 |
1036368000000 | 1150.38 |
1036454400000 | 1160.53 |
1036540800000 | 1146.69 |
1036627200000 | 1102.6 |
1036713600000 | 1090.86 |
1036972800000 | 1083.85 |
1037059200000 | 1081.13 |
1037145600000 | 1074.78 |
1037232000000 | 1104.86 |
1037318400000 | 1120.02 |
1037577600000 | 1131.08 |
1037664000000 | 1128.68 |
1037750400000 | 1123.34 |
1037836800000 | 1175.5 |
1037923200000 | 1176.01 |
1038182400000 | 1173.78 |
1038268800000 | 1136.58 |
1038355200000 | 1171.82 |
1038441600000 | 1180.49 |
1038528000000 | 1185.09 |
1038787200000 | 1175.74 |
1038873600000 | 1145.18 |
1038960000000 | 1123.65 |
1039046400000 | 1110.69 |
1039132800000 | 1108.38 |
1039392000000 | 1085.03 |
1039478400000 | 1086.73 |
1039564800000 | 1105.85 |
1039651200000 | 1088.21 |
1039737600000 | 1065.21 |
1039996800000 | 1107.36 |
1040083200000 | 1092.02 |
1040169600000 | 1067.74 |
1040256000000 | 1057.91 |
1040342400000 | 1071.95 |
1040601600000 | 1092.9 |
1040688000000 | 1090.93 |
1040947200000 | 1050.92 |
1041206400000 | 1062.48 |
1041292800000 | 1065.71 |
1041465600000 | 1115.66 |
1041552000000 | 1102.63 |
1041811200000 | 1113.46 |
1041897600000 | 1105.98 |
1041984000000 | 1085.78 |
1042070400000 | 1102.92 |
1042156800000 | 1101.95 |
1042416000000 | 1107.08 |
1042502400000 | 1102.21 |
1042588800000 | 1089.29 |
1042675200000 | 1086.89 |
1042761600000 | 1049.38 |
1043020800000 | 1022.7 |
1043107200000 | 1004.31 |
1043193600000 | 977.63 |
1043280000000 | 970.59 |
1043366400000 | 963.92 |
1043625600000 | 923.46 |
1043712000000 | 931.77 |
1043798400000 | 935.01 |
1043884800000 | 968.63 |
1043971200000 | 974.52 |
1044230400000 | 989.38 |
1044316800000 | 946.71 |
1044403200000 | 967.68 |
1044489600000 | 937.07 |
1044576000000 | 920.3 |
1044835200000 | 909.95 |
1044921600000 | 943.09 |
1045008000000 | 913.43 |
1045094400000 | 912.05 |
1045180800000 | 944.81 |
1045440000000 | 968.32 |
1045526400000 | 983.05 |
1045612800000 | 956.89 |
1045699200000 | 938.71 |
1045785600000 | 949.18 |
1046044800000 | 902.56 |
1046131200000 | 870.63 |
1046217600000 | 852.66 |
1046304000000 | 867.03 |
1046390400000 | 892.83 |
1046649600000 | 895.51 |
1046736000000 | 872.27 |
1046822400000 | 860.87 |
1046908800000 | 842.9 |
1046995200000 | 805.7 |
1047254400000 | 782.15 |
1047340800000 | 785.6 |
1047427200000 | 742.62 |
1047513600000 | 813.07 |
1047600000000 | 865.16 |
1047859200000 | 906.89 |
1047945600000 | 889.81 |
1048032000000 | 901.92 |
1048118400000 | 891.27 |
1048204800000 | 934.15 |
1048464000000 | 880 |
1048550400000 | 911.58 |
1048636800000 | 912.21 |
1048723200000 | 889.86 |
1048809600000 | 897.18 |
1049068800000 | 851.36 |
1049155200000 | 869.62 |
1049241600000 | 905.98 |
1049328000000 | 917.01 |
1049414400000 | 921.06 |
1049673600000 | 969 |
1049760000000 | 951.99 |
1049846400000 | 951.63 |
1049932800000 | 930.75 |
1050019200000 | 945.21 |
1050278400000 | 955.13 |
1050364800000 | 982.73 |
1050451200000 | 976.49 |
1050537600000 | 982.35 |
1050969600000 | 981.73 |
1051056000000 | 994.42 |
1051142400000 | 961.59 |
1051228800000 | 944.11 |
1051488000000 | 974.8 |
1051574400000 | 957.32 |
1051660800000 | 952.93 |
1051747200000 | 952.93 |
1051833600000 | 949.11 |
1052092800000 | 970.02 |
1052179200000 | 985.53 |
1052265600000 | 973.39 |
1052352000000 | 949.92 |
1052438400000 | 963.48 |
1052697600000 | 969.34 |
1052784000000 | 968.24 |
1052870400000 | 968.21 |
1052956800000 | 973.69 |
1053043200000 | 981.37 |
1053302400000 | 938.96 |
1053388800000 | 942.9 |
1053475200000 | 923.23 |
1053561600000 | 941.82 |
1053648000000 | 930.13 |
1053907200000 | 929.27 |
1053993600000 | 935.76 |
1054080000000 | 958.16 |
1054166400000 | 958.43 |
1054252800000 | 961.81 |
1054512000000 | 983.84 |
1054598400000 | 978.8 |
1054684800000 | 1000.36 |
1054771200000 | 993.71 |
1054857600000 | 1021.95 |
1055116800000 | 1003.14 |
1055203200000 | 1012.61 |
1055289600000 | 1038.98 |
1055376000000 | 1056.46 |
1055462400000 | 1024.04 |
1055721600000 | 1045.54 |
1055808000000 | 1046.18 |
1055894400000 | 1055.86 |
1055980800000 | 1033.44 |
1056067200000 | 1046.51 |
1056326400000 | 1011.74 |
1056412800000 | 1005.61 |
1056499200000 | 1017.19 |
1056585600000 | 1009.81 |
1056672000000 | 1019.16 |
1056931200000 | 999.64 |
1057017600000 | 980.12 |
1057104000000 | 1008.66 |
1057190400000 | 1010.06 |
1057276800000 | 1001.68 |
1057536000000 | 1041.99 |
1057622400000 | 1043.09 |
1057708800000 | 1026.63 |
1057795200000 | 1012.56 |
1057881600000 | 1028.25 |
1058140800000 | 1047.52 |
1058227200000 | 1045.35 |
1058313600000 | 1041.93 |
1058400000000 | 1030.32 |
1058486400000 | 1046.47 |
1058745600000 | 1034.51 |
1058832000000 | 1044.97 |
1058918400000 | 1036.24 |
1059004800000 | 1048.73 |
1059091200000 | 1033.84 |
1059350400000 | 1048.19 |
1059436800000 | 1037.93 |
1059523200000 | 1040.91 |
1059609600000 | 1064.35 |
1059696000000 | 1047.08 |
1059955200000 | 1038.56 |
1060041600000 | 1044.76 |
1060128000000 | 1029.14 |
1060214400000 | 1036.16 |
1060300800000 | 1051.51 |
1060560000000 | 1062.48 |
1060646400000 | 1067.07 |
1060732800000 | 1065.15 |
1060819200000 | 1085.82 |
1060905600000 | 1094.28 |
1061164800000 | 1102.97 |
1061251200000 | 1104.74 |
1061337600000 | 1098.47 |
1061424000000 | 1113.84 |
1061510400000 | 1123.97 |
1061769600000 | 1112.3 |
1061856000000 | 1098.17 |
1061942400000 | 1108.77 |
1062028800000 | 1108.9 |
1062115200000 | 1098.97 |
1062374400000 | 1124.37 |
1062460800000 | 1124.36 |
1062547200000 | 1138.73 |
1062633600000 | 1136.25 |
1062720000000 | 1132.62 |
1062979200000 | 1141.85 |
1063065600000 | 1127.89 |
1063152000000 | 1108.65 |
1063238400000 | 1108.13 |
1063324800000 | 1098.03 |
1063584000000 | 1106.3 |
1063670400000 | 1116.98 |
1063756800000 | 1121.83 |
1063843200000 | 1123.53 |
1063929600000 | 1111.63 |
1064188800000 | 1087.53 |
1064275200000 | 1071.52 |
1064361600000 | 1074.74 |
1064448000000 | 1066.82 |
1064534400000 | 1049.28 |
1064793600000 | 1046.14 |
1064880000000 | 1022.96 |
1064966400000 | 1040.82 |
1065052800000 | 1051.65 |
1065139200000 | 1081.06 |
1065398400000 | 1071.87 |
1065484800000 | 1064.72 |
1065571200000 | 1057.46 |
1065657600000 | 1081.6 |
1065744000000 | 1080.36 |
1066003200000 | 1101.81 |
1066089600000 | 1095.06 |
1066176000000 | 1109.87 |
1066262400000 | 1099.93 |
1066348800000 | 1104.73 |
1066608000000 | 1092.63 |
1066694400000 | 1097.12 |
1066780800000 | 1074.48 |
1066867200000 | 1056.21 |
1066953600000 | 1051.08 |
1067212800000 | 1060.77 |
1067299200000 | 1066.25 |
1067385600000 | 1072.59 |
1067472000000 | 1079.56 |
1067558400000 | 1089.9 |
1067817600000 | 1122.24 |
1067904000000 | 1118.14 |
1067990400000 | 1111.07 |
1068076800000 | 1119.72 |
1068163200000 | 1133.19 |
1068422400000 | 1123.98 |
1068508800000 | 1116.12 |
1068595200000 | 1114.39 |
1068681600000 | 1118.07 |
1068768000000 | 1118.6 |
1069027200000 | 1087.06 |
1069113600000 | 1082.9 |
1069200000000 | 1078.25 |
1069286400000 | 1077.18 |
1069372800000 | 1073.82 |
1069632000000 | 1099.8 |
1069718400000 | 1097.95 |
1069804800000 | 1092.17 |
1069891200000 | 1096.49 |
1069977600000 | 1087.55 |
1070236800000 | 1104.08 |
1070323200000 | 1103.82 |
1070409600000 | 1108.21 |
1070496000000 | 1106.53 |
1070582400000 | 1100.75 |
1070841600000 | 1088.77 |
1070928000000 | 1096.14 |
1071014400000 | 1092.26 |
1071100800000 | 1100.88 |
1071187200000 | 1100.17 |
1071446400000 | 1102.93 |
1071532800000 | 1101.96 |
1071619200000 | 1098.74 |
1071705600000 | 1109.77 |
1071792000000 | 1121.5 |
1072051200000 | 1115.94 |
1072137600000 | 1115.96 |
1072224000000 | 1118.33 |
1072656000000 | 1127.88 |
1072742400000 | 1136.39 |
1072828800000 | 1142.05 |
1073001600000 | 1156.18 |
1073260800000 | 1156.54 |
1073347200000 | 1156.05 |
1073433600000 | 1145.23 |
1073520000000 | 1158.11 |
1073606400000 | 1132.87 |
1073865600000 | 1128.7 |
1073952000000 | 1130.68 |
1074038400000 | 1142.08 |
1074124800000 | 1155.89 |
1074211200000 | 1169.77 |
1074470400000 | 1171.96 |
1074556800000 | 1162.14 |
1074643200000 | 1171.97 |
1074729600000 | 1173.79 |
1074816000000 | 1170.82 |
1075075200000 | 1165.71 |
1075161600000 | 1169.33 |
1075248000000 | 1175.57 |
1075334400000 | 1161.68 |
1075420800000 | 1152.87 |
1075680000000 | 1159.64 |
1075766400000 | 1152 |
1075852800000 | 1146.36 |
1075939200000 | 1144.65 |
1076025600000 | 1144.04 |
1076284800000 | 1156.84 |
1076371200000 | 1160.77 |
1076457600000 | 1165.67 |
1076544000000 | 1173.01 |
1076630400000 | 1164.65 |
1076889600000 | 1171.09 |
1076976000000 | 1178.8 |
1077062400000 | 1176.25 |
1077148800000 | 1189.19 |
1077235200000 | 1183.54 |
1077494400000 | 1181.89 |
1077580800000 | 1164.54 |
1077667200000 | 1165.5 |
1077753600000 | 1172.77 |
1077840000000 | 1176.21 |
1078099200000 | 1187.73 |
1078185600000 | 1200.05 |
1078272000000 | 1199.89 |
1078358400000 | 1201.44 |
1078444800000 | 1193.05 |
1078704000000 | 1200.37 |
1078790400000 | 1184.04 |
1078876800000 | 1184.63 |
1078963200000 | 1145.69 |
1079049600000 | 1149.86 |
1079308800000 | 1123.14 |
1079395200000 | 1126.58 |
1079481600000 | 1148.24 |
1079568000000 | 1115.66 |
1079654400000 | 1116.67 |
1079913600000 | 1091.84 |
1080000000000 | 1090.03 |
1080086400000 | 1082.64 |
1080172800000 | 1106.49 |
1080259200000 | 1112.56 |
1080518400000 | 1129.95 |
1080604800000 | 1130.06 |
1080691200000 | 1123.55 |
1080777600000 | 1135.82 |
1080864000000 | 1163.25 |
1081123200000 | 1170.27 |
1081209600000 | 1166.14 |
1081296000000 | 1165.85 |
1081382400000 | 1168.24 |
1081814400000 | 1177.28 |
1081900800000 | 1167.18 |
1081987200000 | 1173.12 |
1082073600000 | 1180.6 |
1082332800000 | 1179.65 |
1082419200000 | 1189.1 |
1082505600000 | 1184.21 |
1082592000000 | 1190.94 |
1082678400000 | 1193.83 |
1082937600000 | 1192.55 |
1083024000000 | 1192.89 |
1083110400000 | 1168 |
1083196800000 | 1162.6 |
1083283200000 | 1154.29 |
1083542400000 | 1166.91 |
1083628800000 | 1169.14 |
1083715200000 | 1176.88 |
1083801600000 | 1157.6 |
1083888000000 | 1152.84 |
1084147200000 | 1126.21 |
1084233600000 | 1136.84 |
1084320000000 | 1116 |
1084406400000 | 1132.28 |
1084492800000 | 1123.75 |
1084752000000 | 1106.38 |
1084838400000 | 1114.04 |
1084924800000 | 1134.65 |
1085011200000 | 1127.73 |
1085097600000 | 1126.14 |
1085356800000 | 1137.85 |
1085443200000 | 1132.56 |
1085529600000 | 1144.75 |
1085616000000 | 1151.55 |
1085702400000 | 1153.38 |
1085961600000 | 1155.66 |
1086048000000 | 1140.34 |
1086134400000 | 1148.48 |
1086220800000 | 1151.96 |
1086307200000 | 1158.93 |
1086566400000 | 1171.87 |
1086652800000 | 1174.32 |
1086739200000 | 1169.95 |
1086825600000 | 1174.04 |
1086912000000 | 1172.67 |
1087171200000 | 1159.15 |
1087257600000 | 1166.11 |
1087344000000 | 1181.34 |
1087430400000 | 1185.17 |
1087516800000 | 1191.33 |
1087776000000 | 1191.55 |
1087862400000 | 1173.27 |
1087948800000 | 1176.1 |
1088035200000 | 1190.37 |
1088121600000 | 1191.23 |
1088380800000 | 1198.93 |
1088467200000 | 1193.85 |
1088553600000 | 1186.06 |
1088640000000 | 1188.8 |
1088726400000 | 1175.08 |
1088985600000 | 1169.31 |
1089072000000 | 1157.83 |
1089158400000 | 1155.67 |
1089244800000 | 1160.42 |
1089331200000 | 1163.84 |
1089590400000 | 1154.35 |
1089676800000 | 1154.63 |
1089763200000 | 1151.28 |
1089849600000 | 1140.18 |
1089936000000 | 1141.26 |
1090195200000 | 1134.88 |
1090281600000 | 1137.86 |
1090368000000 | 1147.99 |
1090454400000 | 1126.92 |
1090540800000 | 1126.79 |
1090800000000 | 1112.46 |
1090886400000 | 1129.36 |
1090972800000 | 1129.06 |
1091059200000 | 1153.17 |
1091145600000 | 1153.23 |
1091404800000 | 1139.21 |
1091491200000 | 1151.16 |
1091577600000 | 1142.22 |
1091664000000 | 1147.39 |
1091750400000 | 1113.55 |
1092009600000 | 1105.77 |
1092096000000 | 1116.24 |
1092182400000 | 1105.55 |
1092268800000 | 1104.93 |
1092355200000 | 1100.26 |
1092614400000 | 1116.28 |
1092700800000 | 1118.93 |
1092787200000 | 1120.51 |
1092873600000 | 1122.43 |
1092960000000 | 1122.45 |
1093219200000 | 1140.71 |
1093305600000 | 1136.45 |
1093392000000 | 1138.67 |
1093478400000 | 1147.21 |
1093564800000 | 1155.38 |
1093824000000 | 1151.94 |
1093910400000 | 1143.79 |
1093996800000 | 1152.84 |
1094083200000 | 1160.87 |
1094169600000 | 1169.86 |
1094428800000 | 1175.4 |
1094515200000 | 1176.9 |
1094601600000 | 1173.84 |
1094688000000 | 1163.6 |
1094774400000 | 1168.6 |
1095033600000 | 1182.16 |
1095120000000 | 1176.63 |
1095206400000 | 1177.8 |
1095292800000 | 1176.15 |
1095379200000 | 1189.58 |
1095638400000 | 1180.32 |
1095724800000 | 1189.71 |
1095811200000 | 1166.32 |
1095897600000 | 1152.52 |
1095984000000 | 1149.02 |
1096243200000 | 1143.62 |
1096329600000 | 1146.62 |
1096416000000 | 1149.62 |
1096502400000 | 1146.91 |
1096588800000 | 1171.2 |
1096848000000 | 1183.91 |
1096934400000 | 1186.92 |
1097020800000 | 1191.58 |
1097107200000 | 1194.46 |
1097193600000 | 1187.11 |
1097452800000 | 1187.94 |
1097539200000 | 1174 |
1097625600000 | 1175.01 |
1097712000000 | 1167.36 |
1097798400000 | 1160.85 |
1098057600000 | 1159.53 |
1098144000000 | 1169.06 |
1098230400000 | 1150.62 |
1098316800000 | 1155.2 |
1098403200000 | 1155.59 |
1098662400000 | 1134.29 |
1098748800000 | 1138.38 |
1098835200000 | 1159.54 |
1098921600000 | 1174.52 |
1099008000000 | 1171.48 |
1099267200000 | 1173.99 |
1099353600000 | 1182.29 |
1099440000000 | 1186.5 |
1099526400000 | 1181.32 |
1099612800000 | 1188.89 |
1099872000000 | 1188.76 |
1099958400000 | 1187.58 |
1100044800000 | 1193.52 |
1100131200000 | 1205.98 |
1100217600000 | 1207.54 |
1100476800000 | 1201.77 |
1100563200000 | 1191.31 |
1100649600000 | 1201.33 |
1100736000000 | 1200.01 |
1100822400000 | 1194.49 |
1101081600000 | 1186.38 |
1101168000000 | 1185.23 |
1101254400000 | 1184.03 |
1101340800000 | 1197.8 |
1101427200000 | 1199.53 |
1101686400000 | 1194.49 |
1101772800000 | 1187.96 |
1101859200000 | 1203.16 |
1101945600000 | 1206.73 |
1102032000000 | 1203.6 |
1102291200000 | 1198.55 |
1102377600000 | 1202.78 |
1102464000000 | 1201.14 |
1102550400000 | 1192.28 |
1102636800000 | 1197.03 |
1102896000000 | 1208.24 |
1102982400000 | 1210.53 |
1103068800000 | 1205.74 |
1103155200000 | 1211.93 |
1103241600000 | 1200.64 |
1103500800000 | 1200.99 |
1103587200000 | 1202.61 |
1103673600000 | 1210.76 |
1103760000000 | 1216.7 |
1103846400000 | 1216.21 |
1104105600000 | 1214.41 |
1104192000000 | 1217.01 |
1104278400000 | 1212.92 |
1104364800000 | 1212.42 |
1104451200000 | 1217.12 |
1104710400000 | 1227.71 |
1104796800000 | 1228.16 |
1104883200000 | 1220.04 |
1104969600000 | 1235.7 |
1105056000000 | 1239.2 |
1105315200000 | 1239.78 |
1105401600000 | 1230.11 |
1105488000000 | 1218.82 |
1105574400000 | 1225.03 |
1105660800000 | 1228.39 |
1105920000000 | 1232.41 |
1106006400000 | 1234.63 |
1106092800000 | 1236.17 |
1106179200000 | 1231.47 |
1106265600000 | 1239.83 |
1106524800000 | 1243.79 |
1106611200000 | 1250.92 |
1106697600000 | 1249.97 |
1106784000000 | 1254.96 |
1106870400000 | 1250.47 |
1107129600000 | 1260.23 |
1107216000000 | 1281.33 |
1107302400000 | 1287.64 |
1107388800000 | 1282.21 |
1107475200000 | 1298.51 |
1107734400000 | 1302.77 |
1107820800000 | 1302.98 |
1107907200000 | 1294.74 |
1107993600000 | 1294.74 |
1108080000000 | 1308.54 |
1108339200000 | 1307.19 |
1108425600000 | 1315.4 |
1108512000000 | 1313.54 |
1108598400000 | 1317.11 |
1108684800000 | 1324.4 |
1108944000000 | 1329.49 |
1109030400000 | 1319.83 |
1109116800000 | 1306.44 |
1109203200000 | 1306.29 |
1109289600000 | 1325 |
1109548800000 | 1325.6 |
1109635200000 | 1336.71 |
1109721600000 | 1340.35 |
1109808000000 | 1342.88 |
1109894400000 | 1353.03 |
1110153600000 | 1352.42 |
1110240000000 | 1345.04 |
1110326400000 | 1337.48 |
1110412800000 | 1322.96 |
1110499200000 | 1323.49 |
1110758400000 | 1322.97 |
1110844800000 | 1329.91 |
1110931200000 | 1308.18 |
1111017600000 | 1306.16 |
1111104000000 | 1315.66 |
1111363200000 | 1312.26 |
1111449600000 | 1315.14 |
1111536000000 | 1307.12 |
1111622400000 | 1315.22 |
1112054400000 | 1316.24 |
1112140800000 | 1305.39 |
1112227200000 | 1305.36 |
1112313600000 | 1301.21 |
1112572800000 | 1300.61 |
1112659200000 | 1311.92 |
1112745600000 | 1315.24 |
1112832000000 | 1324.85 |
1112918400000 | 1325.5 |
1113177600000 | 1320.69 |
1113264000000 | 1314.09 |
1113350400000 | 1315.74 |
1113436800000 | 1312.25 |
1113523200000 | 1295.31 |
1113782400000 | 1265.04 |
1113868800000 | 1271.52 |
1113955200000 | 1258.76 |
1114041600000 | 1254.78 |
1114128000000 | 1268.68 |
1114387200000 | 1276.84 |
1114473600000 | 1275.86 |
1114560000000 | 1254.62 |
1114646400000 | 1247.91 |
1114732800000 | 1255.11 |
1114992000000 | 1260.04 |
1115078400000 | 1263.49 |
1115164800000 | 1270.07 |
1115251200000 | 1285 |
1115337600000 | 1295.2 |
1115596800000 | 1291.14 |
1115683200000 | 1283.86 |
1115769600000 | 1274.58 |
1115856000000 | 1284.69 |
1115942400000 | 1283.94 |
1116201600000 | 1279.53 |
1116288000000 | 1282.57 |
1116374400000 | 1306.66 |
1116460800000 | 1317.8 |
1116547200000 | 1317.84 |
1116806400000 | 1327 |
1116892800000 | 1325.76 |
1116979200000 | 1327.44 |
1117065600000 | 1337.69 |
1117152000000 | 1338.9 |
1117411200000 | 1346.01 |
1117497600000 | 1332.91 |
1117584000000 | 1360.68 |
1117670400000 | 1364.98 |
1117756800000 | 1358.6 |
1118016000000 | 1349.75 |
1118102400000 | 1364.33 |
1118188800000 | 1364.78 |
1118275200000 | 1367.33 |
1118361600000 | 1378.49 |
1118620800000 | 1386.55 |
1118707200000 | 1390.93 |
1118793600000 | 1385.74 |
1118880000000 | 1400.02 |
1118966400000 | 1407.35 |
1119225600000 | 1407.24 |
1119312000000 | 1413.58 |
1119398400000 | 1413.18 |
1119484800000 | 1420.29 |
1119571200000 | 1411.96 |
1119830400000 | 1406.65 |
1119916800000 | 1430.33 |
1120003200000 | 1428.47 |
1120089600000 | 1430.64 |
1120176000000 | 1450.18 |
1120435200000 | 1461.32 |
1120521600000 | 1458.92 |
1120608000000 | 1464.64 |
1120694400000 | 1435.21 |
1120780800000 | 1453.37 |
1121040000000 | 1453.03 |
1121126400000 | 1444.45 |
1121212800000 | 1455.24 |
1121299200000 | 1462.44 |
1121385600000 | 1461.35 |
1121644800000 | 1454.53 |
1121731200000 | 1459.77 |
1121817600000 | 1454.88 |
1121904000000 | 1457.87 |
1121990400000 | 1449.59 |
1122249600000 | 1447.28 |
1122336000000 | 1450.33 |
1122422400000 | 1448.16 |
1122508800000 | 1454.24 |
1122595200000 | 1450.51 |
1122854400000 | 1450.72 |
1122940800000 | 1456.35 |
1123027200000 | 1453.47 |
1123113600000 | 1447.22 |
1123200000000 | 1430.34 |
1123459200000 | 1426.36 |
1123545600000 | 1439.29 |
1123632000000 | 1461.17 |
1123718400000 | 1448.48 |
1123804800000 | 1433.54 |
1124064000000 | 1430.95 |
1124150400000 | 1433.01 |
1124236800000 | 1428.64 |
1124323200000 | 1424.81 |
1124409600000 | 1433.89 |
1124668800000 | 1435.84 |
1124755200000 | 1423.81 |
1124841600000 | 1418.46 |
1124928000000 | 1406.05 |
1125014400000 | 1399.68 |
1125273600000 | 1402.1 |
1125360000000 | 1402.56 |
1125446400000 | 1414.37 |
1125532800000 | 1412.14 |
1125619200000 | 1407.89 |
1125878400000 | 1415.76 |
1125964800000 | 1430.93 |
1126051200000 | 1436.2 |
1126137600000 | 1436.16 |
1126224000000 | 1438.38 |
1126483200000 | 1440.76 |
1126569600000 | 1432.9 |
1126656000000 | 1435.41 |
1126742400000 | 1436.69 |
1126828800000 | 1446.13 |
1127088000000 | 1448.03 |
1127174400000 | 1459.47 |
1127260800000 | 1436.82 |
1127347200000 | 1419.87 |
1127433600000 | 1429.83 |
1127692800000 | 1459.69 |
1127779200000 | 1454.07 |
1127865600000 | 1470.2 |
1127952000000 | 1459.88 |
1128038400000 | 1466.86 |
1128297600000 | 1479.53 |
1128384000000 | 1491.97 |
1128470400000 | 1477.26 |
1128556800000 | 1461.67 |
1128643200000 | 1457.3 |
1128902400000 | 1453.52 |
1128988800000 | 1452 |
1129075200000 | 1436.73 |
1129161600000 | 1429.32 |
1129248000000 | 1447.69 |
1129507200000 | 1447.42 |
1129593600000 | 1446.65 |
1129680000000 | 1423.9 |
1129766400000 | 1435.11 |
1129852800000 | 1422.98 |
1130112000000 | 1437.7 |
1130198400000 | 1431.39 |
1130284800000 | 1438.34 |
1130371200000 | 1416.09 |
1130457600000 | 1414.61 |
1130716800000 | 1443.35 |
1130803200000 | 1445.06 |
1130889600000 | 1456.59 |
1130976000000 | 1461.09 |
1131062400000 | 1460.9 |
1131321600000 | 1469.69 |
1131408000000 | 1477.64 |
1131494400000 | 1476.24 |
1131580800000 | 1494.98 |
1131667200000 | 1522.66 |
1131926400000 | 1530.28 |
1132012800000 | 1529.55 |
1132099200000 | 1521.01 |
1132185600000 | 1529.78 |
1132272000000 | 1539.32 |
1132531200000 | 1543.61 |
1132617600000 | 1543.25 |
1132704000000 | 1547.27 |
1132790400000 | 1539.62 |
1132876800000 | 1539.13 |
1133136000000 | 1544.28 |
1133222400000 | 1554.25 |
1133308800000 | 1551.19 |
1133395200000 | 1579.72 |
1133481600000 | 1594.66 |
1133740800000 | 1590.4 |
1133827200000 | 1605.75 |
1133913600000 | 1600.84 |
1134000000000 | 1598.34 |
1134086400000 | 1594.5 |
1134345600000 | 1605.62 |
1134432000000 | 1607.71 |
1134518400000 | 1601.88 |
1134604800000 | 1612.52 |
1134691200000 | 1634.9 |
1134950400000 | 1632.57 |
1135036800000 | 1636.99 |
1135123200000 | 1648.09 |
1135209600000 | 1644.61 |
1135296000000 | 1647.7 |
1135641600000 | 1653.94 |
1135728000000 | 1648.45 |
1135814400000 | 1655.82 |
1135900800000 | 1635.52 |
1136160000000 | 1651.55 |
1136246400000 | 1651.23 |
1136332800000 | 1662.67 |
1136419200000 | 1656.94 |
1136505600000 | 1665.99 |
1136764800000 | 1671.86 |
1136851200000 | 1652.65 |
1136937600000 | 1665.59 |
1137024000000 | 1669.74 |
1137110400000 | 1641.51 |
1137369600000 | 1639.48 |
1137456000000 | 1626.43 |
1137542400000 | 1601.57 |
1137628800000 | 1618.7 |
1137715200000 | 1593.09 |
1137974400000 | 1592.4 |
1138060800000 | 1592.48 |
1138147200000 | 1614.37 |
1138233600000 | 1651.88 |
1138320000000 | 1674.23 |
1138579200000 | 1671.19 |
1138665600000 | 1672.8 |
1138752000000 | 1697.46 |
1138838400000 | 1678.86 |
1138924800000 | 1686.16 |
1139184000000 | 1694.01 |
1139270400000 | 1692.09 |
1139356800000 | 1695.41 |
1139443200000 | 1725.46 |
1139529600000 | 1720.46 |
1139788800000 | 1733.39 |
1139875200000 | 1739.15 |
1139961600000 | 1737.04 |
1140048000000 | 1746.63 |
1140134400000 | 1752.88 |
1140393600000 | 1755.25 |
1140480000000 | 1754.99 |
1140566400000 | 1769.57 |
1140652800000 | 1766.66 |
1140739200000 | 1767.02 |
1140998400000 | 1784.59 |
1141084800000 | 1745.21 |
1141171200000 | 1749.67 |
1141257600000 | 1729.54 |
1141344000000 | 1711.71 |
1141603200000 | 1721.45 |
1141689600000 | 1710.5 |
1141776000000 | 1692.12 |
1141862400000 | 1705.25 |
1141948800000 | 1724.71 |
1142208000000 | 1739.1 |
1142294400000 | 1743.98 |
1142380800000 | 1753.56 |
1142467200000 | 1756.38 |
1142553600000 | 1758.28 |
1142812800000 | 1775.31 |
1142899200000 | 1779.19 |
1142985600000 | 1789.29 |
1143072000000 | 1795.7 |
1143158400000 | 1793.67 |
1143417600000 | 1780.3 |
1143504000000 | 1768.85 |
1143590400000 | 1772.28 |
1143676800000 | 1789.02 |
1143763200000 | 1773.89 |
1144022400000 | 1781.28 |
1144108800000 | 1760.9 |
1144195200000 | 1756.21 |
1144281600000 | 1754.16 |
1144368000000 | 1743.73 |
1144627200000 | 1746.98 |
1144713600000 | 1716.89 |
1144800000000 | 1718.54 |
1144886400000 | 1714.52 |
1145318400000 | 1709.66 |
1145404800000 | 1739.24 |
1145491200000 | 1754.23 |
1145577600000 | 1767.63 |
1145836800000 | 1755 |
1145923200000 | 1768.13 |
1146009600000 | 1774.06 |
1146096000000 | 1774.64 |
1146182400000 | 1754.2 |
1146441600000 | 1754.2 |
1146528000000 | 1756.97 |
1146614400000 | 1731.21 |
1146700800000 | 1735.48 |
1146787200000 | 1758.59 |
1147046400000 | 1770.98 |
1147132800000 | 1770.79 |
1147219200000 | 1759.09 |
1147305600000 | 1746.78 |
1147392000000 | 1698.21 |
1147651200000 | 1680.58 |
1147737600000 | 1687.05 |
1147824000000 | 1621.57 |
1147910400000 | 1632.44 |
1147996800000 | 1646.38 |
1148256000000 | 1607.95 |
1148342400000 | 1647.22 |
1148428800000 | 1631.9 |
1148515200000 | 1645.89 |
1148601600000 | 1670.29 |
1148860800000 | 1666.71 |
1148947200000 | 1616.76 |
1149033600000 | 1644.92 |
1149120000000 | 1648.51 |
1149206400000 | 1641.56 |
1149465600000 | 1622.57 |
1149552000000 | 1587.89 |
1149638400000 | 1605.51 |
1149724800000 | 1555.68 |
1149811200000 | 1587.3 |
1150070400000 | 1563.31 |
1150156800000 | 1526.07 |
1150243200000 | 1531.17 |
1150329600000 | 1576.05 |
1150416000000 | 1563.62 |
1150675200000 | 1578.54 |
1150761600000 | 1586.44 |
1150848000000 | 1596.08 |
1150934400000 | 1607.3 |
1151020800000 | 1600.34 |
1151280000000 | 1594.92 |
1151366400000 | 1571.12 |
1151452800000 | 1569.9 |
1151539200000 | 1605.82 |
1151625600000 | 1642.72 |
1151884800000 | 1652.77 |
1151971200000 | 1655.44 |
1152057600000 | 1631.68 |
1152144000000 | 1650.86 |
1152230400000 | 1640.08 |
1152489600000 | 1645.33 |
1152576000000 | 1625.96 |
1152662400000 | 1635.41 |
1152748800000 | 1606.03 |
1152835200000 | 1578.73 |
1153094400000 | 1577.51 |
1153180800000 | 1577.38 |
1153267200000 | 1624.76 |
1153353600000 | 1633.97 |
1153440000000 | 1627.11 |
1153699200000 | 1668.48 |
1153785600000 | 1656.77 |
1153872000000 | 1660.66 |
1153958400000 | 1689.71 |
1154044800000 | 1709.96 |
1154304000000 | 1698.14 |
1154390400000 | 1678.24 |
1154476800000 | 1710.58 |
1154563200000 | 1690.33 |
1154649600000 | 1714.86 |
1154908800000 | 1689.54 |
1154995200000 | 1686.3 |
1155081600000 | 1695.25 |
1155168000000 | 1698.82 |
1155254400000 | 1708.82 |
1155513600000 | 1734.89 |
1155600000000 | 1758.05 |
1155686400000 | 1763.92 |
1155772800000 | 1769.97 |
1155859200000 | 1768.27 |
1156118400000 | 1760.94 |
1156204800000 | 1762.92 |
1156291200000 | 1752.11 |
1156377600000 | 1766.82 |
1156464000000 | 1775.98 |
1156723200000 | 1793.58 |
1156809600000 | 1793.95 |
1156896000000 | 1803.78 |
1156982400000 | 1802.91 |
1157068800000 | 1813.41 |
1157328000000 | 1824.47 |
1157414400000 | 1814.02 |
1157500800000 | 1788.26 |
1157587200000 | 1775.48 |
1157673600000 | 1779.6 |
1157932800000 | 1776.18 |
1158019200000 | 1806.68 |
1158105600000 | 1821.42 |
1158192000000 | 1823.39 |
1158278400000 | 1844.48 |
1158537600000 | 1840.48 |
1158624000000 | 1822.8 |
1158710400000 | 1854.68 |
1158796800000 | 1861.98 |
1158883200000 | 1843.77 |
1159142400000 | 1852.7 |
1159228800000 | 1881.85 |
1159315200000 | 1881.45 |
1159401600000 | 1874.24 |
1159488000000 | 1880.69 |
1159747200000 | 1874.99 |
1159833600000 | 1873.93 |
1159920000000 | 1892.67 |
1160006400000 | 1900.19 |
1160092800000 | 1900.96 |
1160352000000 | 1901.48 |
1160438400000 | 1912.3 |
1160524800000 | 1912.86 |
1160611200000 | 1924.79 |
1160697600000 | 1918.82 |
1160956800000 | 1915.96 |
1161043200000 | 1880.39 |
1161129600000 | 1909.34 |
1161216000000 | 1911.54 |
1161302400000 | 1906.79 |
1161561600000 | 1921.39 |
1161648000000 | 1921.96 |
1161734400000 | 1914.57 |
1161820800000 | 1905 |
1161907200000 | 1889.43 |
1162166400000 | 1879.11 |
1162252800000 | 1878.09 |
1162339200000 | 1878.53 |
1162425600000 | 1867.19 |
1162512000000 | 1884.71 |
1162771200000 | 1914.42 |
1162857600000 | 1924.09 |
1162944000000 | 1925.74 |
1163030400000 | 1893.18 |
1163116800000 | 1887.87 |
1163376000000 | 1896.11 |
1163462400000 | 1892.5 |
1163548800000 | 1905.9 |
1163635200000 | 1904.61 |
1163721600000 | 1890.77 |
1163980800000 | 1883.84 |
1164067200000 | 1882.41 |
1164153600000 | 1876.53 |
1164240000000 | 1869.13 |
1164326400000 | 1850.38 |
1164585600000 | 1824.28 |
1164672000000 | 1830.39 |
1164758400000 | 1841.84 |
1164844800000 | 1822.57 |
1164931200000 | 1799.62 |
1165190400000 | 1801.98 |
1165276800000 | 1812.19 |
1165363200000 | 1807.01 |
1165449600000 | 1810.27 |
1165536000000 | 1808.2 |
1165795200000 | 1827.5 |
1165881600000 | 1846.4 |
1165968000000 | 1876.57 |
1166054400000 | 1904.29 |
1166140800000 | 1903.85 |
1166400000000 | 1899.63 |
1166486400000 | 1895.81 |
1166572800000 | 1912.82 |
1166659200000 | 1910.91 |
1166745600000 | 1897.47 |
1167177600000 | 1924.31 |
1167264000000 | 1922.24 |
1167350400000 | 1908.57 |
1167696000000 | 1936.24 |
1167782400000 | 1940.34 |
1167868800000 | 1933.82 |
1167955200000 | 1908.11 |
1168214400000 | 1899.06 |
1168300800000 | 1917.04 |
1168387200000 | 1899.94 |
1168473600000 | 1927.28 |
1168560000000 | 1940.13 |
1168819200000 | 1945.64 |
1168905600000 | 1947.57 |
1168992000000 | 1938.48 |
1169078400000 | 1937.86 |
1169164800000 | 1943.44 |
1169424000000 | 1924.46 |
1169510400000 | 1924.12 |
1169596800000 | 1941.4 |
1169683200000 | 1929.98 |
1169769600000 | 1915.35 |
1170028800000 | 1918.78 |
1170115200000 | 1930.9 |
1170201600000 | 1918.91 |
1170288000000 | 1939.49 |
1170374400000 | 1955.41 |
1170633600000 | 1948.78 |
1170720000000 | 1957.94 |
1170806400000 | 1963.42 |
1170892800000 | 1949.35 |
1170979200000 | 1963.95 |
1171238400000 | 1949.28 |
1171324800000 | 1961.78 |
1171411200000 | 1971.1 |
1171497600000 | 1968.03 |
1171584000000 | 1958.35 |
1171843200000 | 1973.31 |
1171929600000 | 1971.68 |
1172016000000 | 1983.54 |
1172102400000 | 1988.02 |
1172188800000 | 1986.1 |
1172448000000 | 1985.97 |
1172534400000 | 1940.24 |
1172620800000 | 1899.58 |
1172707200000 | 1861.12 |
1172793600000 | 1870.16 |
1173052800000 | 1861.38 |
1173139200000 | 1873.03 |
1173225600000 | 1883.78 |
1173312000000 | 1914.66 |
1173398400000 | 1925.15 |
1173657600000 | 1914.18 |
1173744000000 | 1892.04 |
1173830400000 | 1842.49 |
1173916800000 | 1888.83 |
1174003200000 | 1886.39 |
1174262400000 | 1951.74 |
1174348800000 | 1985.2 |
1174435200000 | 1984.8 |
1174521600000 | 2031.6 |
1174608000000 | 2054.5 |
1174867200000 | 2024.58 |
1174953600000 | 2023.31 |
1175040000000 | 2007.84 |
1175126400000 | 2035.77 |
1175212800000 | 2038.83 |
1175472000000 | 2039.49 |
1175558400000 | 2062.37 |
1175644800000 | 2072.01 |
1175731200000 | 2081.03 |
1176163200000 | 2106.72 |
1176249600000 | 2099.13 |
1176336000000 | 2085.24 |
1176422400000 | 2104.71 |
1176681600000 | 2158.24 |
1176768000000 | 2164.61 |
1176854400000 | 2156.96 |
1176940800000 | 2146.08 |
1177027200000 | 2179.58 |
1177286400000 | 2173.4 |
1177372800000 | 2163.2 |
1177459200000 | 2177.01 |
1177545600000 | 2183.48 |
1177632000000 | 2167.23 |
1177891200000 | 2168.02 |
1177977600000 | 2168.02 |
1178064000000 | 2176.9 |
1178150400000 | 2196.02 |
1178236800000 | 2195.56 |
1178496000000 | 2191.4 |
1178582400000 | 2183.07 |
1178668800000 | 2178.91 |
1178755200000 | 2157.73 |
1178841600000 | 2158.6 |
1179100800000 | 2147.74 |
1179187200000 | 2152.29 |
1179273600000 | 2131.21 |
1179360000000 | 2141.39 |
1179446400000 | 2153.82 |
1179705600000 | 2150.2 |
1179792000000 | 2163.37 |
1179878400000 | 2162.89 |
1179964800000 | 2132.7 |
1180051200000 | 2139.69 |
1180310400000 | 2151.62 |
1180396800000 | 2149.7 |
1180483200000 | 2141.01 |
1180569600000 | 2153.6 |
1180656000000 | 2157.69 |
1180915200000 | 2161.31 |
1181001600000 | 2157.13 |
1181088000000 | 2128.83 |
1181174400000 | 2118.37 |
1181260800000 | 2112.09 |
1181520000000 | 2119.68 |
1181606400000 | 2106.48 |
1181692800000 | 2111.68 |
1181779200000 | 2141.53 |
1181865600000 | 2167.88 |
1182124800000 | 2162.48 |
1182211200000 | 2158.43 |
1182297600000 | 2164.57 |
1182384000000 | 2156.56 |
1182470400000 | 2154.7 |
1182729600000 | 2145.54 |
1182816000000 | 2131.99 |
1182902400000 | 2117.04 |
1182988800000 | 2131.07 |
1183075200000 | 2137.45 |
1183334400000 | 2132.41 |
1183420800000 | 2150.19 |
1183507200000 | 2159.87 |
1183593600000 | 2147.39 |
1183680000000 | 2153.63 |
1183939200000 | 2152.91 |
1184025600000 | 2143.87 |
1184112000000 | 2143.44 |
1184198400000 | 2171.49 |
1184284800000 | 2182.78 |
1184544000000 | 2194.73 |
1184630400000 | 2187.91 |
1184716800000 | 2162.76 |
1184803200000 | 2180.99 |
1184889600000 | 2159.9 |
1185148800000 | 2171.33 |
1185235200000 | 2148.48 |
1185321600000 | 2124.48 |
1185408000000 | 2069.39 |
1185494400000 | 2053.36 |
1185753600000 | 2044.55 |
1185840000000 | 2083.99 |
1185926400000 | 2028.07 |
1186012800000 | 2055.71 |
1186099200000 | 2031.55 |
1186358400000 | 2015.66 |
1186444800000 | 2047.52 |
1186531200000 | 2084.7 |
1186617600000 | 2038.99 |
1186704000000 | 1988.24 |
1186963200000 | 2031.91 |
1187049600000 | 2002.95 |
1187136000000 | 1985.41 |
1187222400000 | 1919.18 |
1187308800000 | 1982.28 |
1187568000000 | 2000.5 |
1187654400000 | 1993.94 |
1187740800000 | 2027.09 |
1187827200000 | 2028.3 |
1187913600000 | 2027.64 |
1188172800000 | 2031.72 |
1188259200000 | 1987.33 |
1188345600000 | 1994.68 |
1188432000000 | 2016.48 |
1188518400000 | 2031.33 |
1188777600000 | 2042.07 |
1188864000000 | 2063.62 |
1188950400000 | 2030.42 |
1189036800000 | 2041.42 |
1189123200000 | 2007.91 |
1189382400000 | 1991.84 |
1189468800000 | 2028.67 |
1189555200000 | 2036.11 |
1189641600000 | 2067.59 |
1189728000000 | 2056.07 |
1189987200000 | 2039.79 |
1190073600000 | 2076.42 |
1190160000000 | 2125.06 |
1190246400000 | 2116.23 |
1190332800000 | 2118.91 |
1190592000000 | 2095.88 |
1190678400000 | 2070.57 |
1190764800000 | 2084.32 |
1190851200000 | 2100.22 |
1190937600000 | 2092.52 |
1191196800000 | 2111.9 |
1191283200000 | 2119.01 |
1191369600000 | 2115.05 |
1191456000000 | 2139.01 |
1191542400000 | 2155.43 |
1191801600000 | 2154.52 |
1191888000000 | 2167.86 |
1191974400000 | 2188.41 |
1192060800000 | 2193.58 |
1192147200000 | 2196.62 |
1192406400000 | 2150.3 |
1192492800000 | 2127.45 |
1192579200000 | 2131.77 |
1192665600000 | 2116.22 |
1192752000000 | 2124.84 |
1193011200000 | 2084.53 |
1193097600000 | 2098.79 |
1193184000000 | 2077.33 |
1193270400000 | 2085.58 |
1193356800000 | 2082.03 |
1193616000000 | 2088.43 |
1193702400000 | 2079.23 |
1193788800000 | 2096.28 |
1193875200000 | 2080.07 |
1193961600000 | 2055.54 |
1194220800000 | 2044.54 |
1194307200000 | 2043.86 |
1194393600000 | 2021.84 |
1194480000000 | 1964.54 |
1194566400000 | 1911 |
1194825600000 | 1921.11 |
1194912000000 | 1930.63 |
1194998400000 | 1952.16 |
1195084800000 | 1940.45 |
1195171200000 | 1902.79 |
1195430400000 | 1853.09 |
1195516800000 | 1843.17 |
1195603200000 | 1786.13 |
1195689600000 | 1795.05 |
1195776000000 | 1847.06 |
1196035200000 | 1848.09 |
1196121600000 | 1869.6 |
1196208000000 | 1905.02 |
1196294400000 | 1906.91 |
1196380800000 | 1916.33 |
1196640000000 | 1892.67 |
1196726400000 | 1880.68 |
1196812800000 | 1918 |
1196899200000 | 1928.76 |
1196985600000 | 1947.96 |
1197244800000 | 1973.65 |
1197331200000 | 1964.65 |
1197417600000 | 1961.35 |
1197504000000 | 1929.45 |
1197590400000 | 1943.17 |
1197849600000 | 1909.56 |
1197936000000 | 1911.22 |
1198022400000 | 1896.69 |
1198108800000 | 1910.49 |
1198195200000 | 1938.02 |
1198454400000 | 1951.78 |
1198713600000 | 1951.23 |
1198800000000 | 1948.32 |
1199059200000 | 1941.35 |
1199232000000 | 1914.33 |
1199318400000 | 1903.79 |
1199404800000 | 1876.34 |
1199664000000 | 1877.61 |
1199750400000 | 1864 |
1199836800000 | 1842.58 |
1199923200000 | 1829.3 |
1200009600000 | 1825.26 |
1200268800000 | 1840.34 |
1200355200000 | 1785.64 |
1200441600000 | 1767.04 |
1200528000000 | 1749.83 |
1200614400000 | 1677.88 |
1200873600000 | 1560.09 |
1200960000000 | 1610.99 |
1201046400000 | 1550.89 |
1201132800000 | 1660.85 |
1201219200000 | 1588.11 |
1201478400000 | 1623.23 |
1201564800000 | 1652.83 |
1201651200000 | 1657.17 |
1201737600000 | 1629.51 |
1201824000000 | 1676.13 |
1202083200000 | 1661.49 |
1202169600000 | 1587.89 |
1202256000000 | 1610.17 |
1202342400000 | 1573.35 |
1202428800000 | 1564.78 |
1202688000000 | 1522.62 |
1202774400000 | 1585.1 |
1202860800000 | 1585.66 |
1202947200000 | 1570.74 |
1203033600000 | 1532.36 |
1203292800000 | 1588.13 |
1203379200000 | 1606.52 |
1203465600000 | 1606.2 |
1203552000000 | 1630.79 |
1203638400000 | 1607.54 |
1203897600000 | 1648.22 |
1203984000000 | 1685.26 |
1204070400000 | 1677.35 |
1204156800000 | 1641.45 |
1204243200000 | 1613.37 |
1204502400000 | 1595.27 |
1204588800000 | 1580.61 |
1204675200000 | 1609.3 |
1204761600000 | 1562.2 |
1204848000000 | 1567.2 |
1205107200000 | 1543.44 |
1205193600000 | 1582.94 |
1205280000000 | 1613.44 |
1205366400000 | 1588.54 |
1205452800000 | 1576.98 |
1205712000000 | 1502.36 |
1205798400000 | 1560.53 |
1205884800000 | 1576.84 |
1205971200000 | 1605.22 |
1206403200000 | 1658.71 |
1206489600000 | 1642.69 |
1206576000000 | 1663.49 |
1206662400000 | 1668.29 |
1206921600000 | 1668.41 |
1207008000000 | 1735.39 |
1207094400000 | 1754.8 |
1207180800000 | 1729.28 |
1207267200000 | 1749.46 |
1207526400000 | 1761.86 |
1207612800000 | 1761.99 |
1207699200000 | 1733.57 |
1207785600000 | 1718.3 |
1207872000000 | 1697.13 |
1208131200000 | 1676.5 |
1208217600000 | 1685.05 |
1208304000000 | 1709.33 |
1208390400000 | 1714.67 |
1208476800000 | 1779.45 |
1208736000000 | 1751.66 |
1208822400000 | 1730.2 |
1208908800000 | 1722.85 |
1208995200000 | 1721.09 |
1209081600000 | 1734.95 |
1209340800000 | 1756.33 |
1209427200000 | 1738.44 |
1209513600000 | 1766.03 |
1209600000000 | 1766.03 |
1209686400000 | 1804.02 |
1209945600000 | 1799.87 |
1210032000000 | 1777.93 |
1210118400000 | 1794.76 |
1210204800000 | 1792.09 |
1210291200000 | 1774.88 |
1210550400000 | 1772.41 |
1210636800000 | 1759.17 |
1210723200000 | 1792.65 |
1210809600000 | 1800.41 |
1210896000000 | 1796.16 |
1211155200000 | 1801.07 |
1211241600000 | 1776.01 |
1211328000000 | 1748.88 |
1211414400000 | 1736.53 |
1211500800000 | 1709.78 |
1211760000000 | 1706.39 |
1211846400000 | 1699.34 |
1211932800000 | 1718.5 |
1212019200000 | 1715.33 |
1212105600000 | 1733.17 |
1212364800000 | 1712.98 |
1212451200000 | 1721.96 |
1212537600000 | 1710.55 |
1212624000000 | 1719.28 |
1212710400000 | 1654.69 |
1212969600000 | 1627.19 |
1213056000000 | 1608.16 |
1213142400000 | 1575.03 |
1213228800000 | 1608.12 |
1213315200000 | 1610.64 |
1213574400000 | 1592.54 |
1213660800000 | 1602.93 |
1213747200000 | 1568.99 |
1213833600000 | 1536.09 |
1213920000000 | 1494.32 |
1214179200000 | 1476.68 |
1214265600000 | 1486.76 |
1214352000000 | 1510.91 |
1214438400000 | 1408.97 |
1214524800000 | 1405.02 |
1214784000000 | 1391.6 |
1214870400000 | 1361.33 |
1214956800000 | 1361.92 |
1215043200000 | 1384.95 |
1215129600000 | 1353.52 |
1215388800000 | 1373.08 |
1215475200000 | 1356.39 |
1215561600000 | 1401.55 |
1215648000000 | 1360.56 |
1215734400000 | 1304.84 |
1215993600000 | 1327.36 |
1216080000000 | 1271.6 |
1216166400000 | 1300.79 |
1216252800000 | 1355.25 |
1216339200000 | 1393.62 |
1216598400000 | 1417.59 |
1216684800000 | 1409.15 |
1216771200000 | 1448.22 |
1216857600000 | 1432.31 |
1216944000000 | 1395.29 |
1217203200000 | 1371.5 |
1217289600000 | 1370.65 |
1217376000000 | 1383.98 |
1217462400000 | 1361.44 |
1217548800000 | 1355.52 |
1217808000000 | 1351.92 |
1217894400000 | 1413.97 |
1217980800000 | 1444.49 |
1218067200000 | 1413.59 |
1218153600000 | 1442 |
1218412800000 | 1464.79 |
1218499200000 | 1492.81 |
1218585600000 | 1467.46 |
1218672000000 | 1461.04 |
1218758400000 | 1478.37 |
1219017600000 | 1476.99 |
1219104000000 | 1416.91 |
1219190400000 | 1419.18 |
1219276800000 | 1388.26 |
1219363200000 | 1427.49 |
1219622400000 | 1409.27 |
1219708800000 | 1406.75 |
1219795200000 | 1406.54 |
1219881600000 | 1432.73 |
1219968000000 | 1435.61 |
1220227200000 | 1448.21 |
1220313600000 | 1490.62 |
1220400000000 | 1457.75 |
1220486400000 | 1443.64 |
1220572800000 | 1426.08 |
1220832000000 | 1474.66 |
1220918400000 | 1482.39 |
1221004800000 | 1466.21 |
1221091200000 | 1443.39 |
1221177600000 | 1460.9 |
1221436800000 | 1383.4 |
1221523200000 | 1311.96 |
1221609600000 | 1249.73 |
1221696000000 | 1227.54 |
1221782400000 | 1379.09 |
1222041600000 | 1328.6 |
1222128000000 | 1292.08 |
1222214400000 | 1258.07 |
1222300800000 | 1300.4 |
1222387200000 | 1213.6 |
1222646400000 | 1068.52 |
1222732800000 | 1112.22 |
1222819200000 | 1150.65 |
1222905600000 | 1167.8 |
1222992000000 | 1229.83 |
1223251200000 | 1109.64 |
1223337600000 | 1083.09 |
1223424000000 | 1008.14 |
1223510400000 | 978.71 |
1223596800000 | 899.8 |
1223856000000 | 989.17 |
1223942400000 | 918.39 |
1224028800000 | 825.84 |
1224115200000 | 764.1 |
1224201600000 | 730.8 |
1224460800000 | 809.66 |
1224547200000 | 807.04 |
1224633600000 | 756.88 |
1224720000000 | 759.85 |
1224806400000 | 719.02 |
1225065600000 | 680.05 |
1225152000000 | 649.66 |
1225238400000 | 703.96 |
1225324800000 | 701.53 |
1225411200000 | 726.68 |
1225670400000 | 746.49 |
1225756800000 | 819.73 |
1225843200000 | 813.37 |
1225929600000 | 775.79 |
1226016000000 | 788.52 |
1226275200000 | 789.3 |
1226361600000 | 753.58 |
1226448000000 | 731 |
1226534400000 | 730.95 |
1226620800000 | 733.12 |
1226880000000 | 706.75 |
1226966400000 | 716.22 |
1227052800000 | 683.49 |
1227139200000 | 653.6 |
1227225600000 | 631.1 |
1227484800000 | 694.38 |
1227571200000 | 680.42 |
1227657600000 | 659.8 |
1227744000000 | 684.96 |
1227830400000 | 691.88 |
1228089600000 | 643.47 |
1228176000000 | 661.15 |
1228262400000 | 674.65 |
1228348800000 | 684.01 |
1228435200000 | 647.31 |
1228694400000 | 715.98 |
1228780800000 | 733.23 |
1228867200000 | 741.58 |
1228953600000 | 743.42 |
1229040000000 | 722.88 |
1229299200000 | 721.39 |
1229385600000 | 720.91 |
1229472000000 | 719.54 |
1229558400000 | 730.51 |
1229644800000 | 730.91 |
1229904000000 | 716.25 |
1229990400000 | 720.24 |
1230076800000 | 715.39 |
1230508800000 | 713.17 |
1230595200000 | 735.18 |
1230681600000 | 722.2 |
1230854400000 | 754.17 |
1231113600000 | 763.01 |
1231200000000 | 785.15 |
1231286400000 | 773.34 |
1231372800000 | 765.81 |
1231459200000 | 783.74 |
1231718400000 | 777.38 |
1231804800000 | 775.33 |
1231891200000 | 722.42 |
1231977600000 | 709.03 |
1232064000000 | 720.62 |
1232323200000 | 701.07 |
1232409600000 | 671.23 |
1232496000000 | 677.15 |
1232582400000 | 671.75 |
1232668800000 | 654.72 |
1232928000000 | 720.5 |
1233014400000 | 712.41 |
1233100800000 | 748.75 |
1233187200000 | 721.59 |
1233273600000 | 712.3 |
1233532800000 | 704.86 |
1233619200000 | 725.28 |
1233705600000 | 719.58 |
1233792000000 | 694.45 |
1233878400000 | 731.09 |
1234137600000 | 736.56 |
1234224000000 | 697.82 |
1234310400000 | 700.1 |
1234396800000 | 676.25 |
1234483200000 | 675.71 |
1234742400000 | 661.2 |
1234828800000 | 630.72 |
1234915200000 | 623.81 |
1235001600000 | 622.68 |
1235088000000 | 590.02 |
1235347200000 | 568.67 |
1235433600000 | 569.38 |
1235520000000 | 561.54 |
1235606400000 | 588.41 |
1235692800000 | 572.01 |
1235952000000 | 538.67 |
1236038400000 | 516.9 |
1236124800000 | 531.09 |
1236211200000 | 490.95 |
1236297600000 | 483.39 |
1236556800000 | 482.48 |
1236643200000 | 520.61 |
1236729600000 | 521.39 |
1236816000000 | 529.53 |
1236902400000 | 528.14 |
1237161600000 | 547.28 |
1237248000000 | 534.88 |
1237334400000 | 533.57 |
1237420800000 | 537.89 |
1237507200000 | 551.9 |
1237766400000 | 588.89 |
1237852800000 | 589.17 |
1237939200000 | 605.27 |
1238025600000 | 603.16 |
1238112000000 | 589.1 |
1238371200000 | 551.03 |
1238457600000 | 567.52 |
1238544000000 | 585.91 |
1238630400000 | 622.72 |
1238716800000 | 624.63 |
1238976000000 | 609.7 |
1239062400000 | 606.48 |
1239148800000 | 614.65 |
1239235200000 | 638.21 |
1239667200000 | 654.49 |
1239753600000 | 658.89 |
1239840000000 | 656.69 |
1239926400000 | 665.68 |
1240185600000 | 632.44 |
1240272000000 | 634.85 |
1240358400000 | 644.17 |
1240444800000 | 642.52 |
1240531200000 | 657.11 |
1240790400000 | 653.4 |
1240876800000 | 647.64 |
1240963200000 | 673.07 |
1241049600000 | 698.45 |
1241136000000 | 698.45 |
1241395200000 | 729.26 |
1241481600000 | 729.93 |
1241568000000 | 738.98 |
1241654400000 | 771.43 |
1241740800000 | 793.37 |
1242000000000 | 783.23 |
1242086400000 | 775.48 |
1242172800000 | 748.29 |
1242259200000 | 747.31 |
1242345600000 | 766.24 |
1242604800000 | 800.28 |
1242691200000 | 807.05 |
1242777600000 | 820.91 |
1242864000000 | 797.64 |
1242950400000 | 813.01 |
1243209600000 | 814.4 |
1243296000000 | 820.76 |
1243382400000 | 813.07 |
1243468800000 | 784.74 |
1243555200000 | 771.8 |
1243814400000 | 801 |
1243900800000 | 802.24 |
1243987200000 | 793.88 |
1244073600000 | 796.58 |
1244160000000 | 808.9 |
1244419200000 | 794.7 |
1244505600000 | 796.9 |
1244592000000 | 811.19 |
1244678400000 | 812.34 |
1244764800000 | 800.68 |
1245024000000 | 777.6 |
1245110400000 | 763.7 |
1245196800000 | 739.14 |
1245283200000 | 763.11 |
1245369600000 | 769.69 |
1245628800000 | 747.12 |
1245715200000 | 738.88 |
1245801600000 | 763.56 |
1245888000000 | 759.93 |
1245974400000 | 760.79 |
1246233600000 | 772.96 |
1246320000000 | 762.01 |
1246406400000 | 777.87 |
1246492800000 | 747.51 |
1246579200000 | 750.91 |
1246838400000 | 742.06 |
1246924800000 | 741.02 |
1247011200000 | 724.71 |
1247097600000 | 737.96 |
1247184000000 | 726.02 |
1247443200000 | 754.42 |
1247529600000 | 766.81 |
1247616000000 | 803.91 |
1247702400000 | 812.14 |
1247788800000 | 819.13 |
1248048000000 | 831.45 |
1248134400000 | 835.98 |
1248220800000 | 835.39 |
1248307200000 | 856.08 |
1248393600000 | 856.28 |
1248652800000 | 862.51 |
1248739200000 | 845.66 |
1248825600000 | 863.41 |
1248912000000 | 891.53 |
1248998400000 | 894.62 |
1249257600000 | 910.07 |
1249344000000 | 904.47 |
1249430400000 | 902.67 |
1249516800000 | 927.53 |
1249603200000 | 934.76 |
1249862400000 | 932.31 |
1249948800000 | 911.87 |
1250035200000 | 931.67 |
1250121600000 | 943.45 |
1250208000000 | 933.74 |
1250467200000 | 902.99 |
1250553600000 | 910.57 |
1250640000000 | 904.31 |
1250726400000 | 914.5 |
1250812800000 | 942.09 |
1251072000000 | 953.27 |
1251158400000 | 958.89 |
1251244800000 | 953.37 |
1251331200000 | 944.95 |
1251417600000 | 957.73 |
1251676800000 | 942.99 |
1251763200000 | 916.33 |
1251849600000 | 903.22 |
1251936000000 | 906.43 |
1252022400000 | 928.4 |
1252281600000 | 951.88 |
1252368000000 | 958.27 |
1252454400000 | 968.81 |
1252540800000 | 971.33 |
1252627200000 | 963.45 |
1252886400000 | 951.25 |
1252972800000 | 952.26 |
1253059200000 | 975.54 |
1253145600000 | 985.27 |
1253232000000 | 983.39 |
1253491200000 | 980.77 |
1253577600000 | 980.81 |
1253664000000 | 987.83 |
1253750400000 | 970.6 |
1253836800000 | 967.54 |
1254096000000 | 989.19 |
1254182400000 | 1000.16 |
1254268800000 | 1006.85 |
1254355200000 | 980.65 |
1254441600000 | 951.71 |
1254700800000 | 955.53 |
1254787200000 | 988.54 |
1254873600000 | 989.45 |
1254960000000 | 1017.91 |
1255046400000 | 1024.77 |
1255305600000 | 1051.15 |
1255392000000 | 1041.19 |
1255478400000 | 1062.2 |
1255564800000 | 1061.97 |
1255651200000 | 1036.4 |
1255910400000 | 1058.87 |
1255996800000 | 1048.38 |
1256083200000 | 1043.07 |
1256169600000 | 1023.03 |
1256256000000 | 1031.2 |
1256515200000 | 961.27 |
1256601600000 | 947.3 |
1256688000000 | 920.39 |
1256774400000 | 959.5 |
1256860800000 | 936.11 |
1257120000000 | 935.79 |
1257206400000 | 923.79 |
1257292800000 | 944.52 |
1257379200000 | 951.78 |
1257465600000 | 947.58 |
1257724800000 | 976.25 |
1257811200000 | 971.74 |
1257897600000 | 996.97 |
1257984000000 | 985.86 |
1258070400000 | 984.25 |
1258329600000 | 995.75 |
1258416000000 | 991.74 |
1258502400000 | 978.08 |
1258588800000 | 963.42 |
1258675200000 | 953.39 |
1258934400000 | 976.79 |
1259020800000 | 972.52 |
1259107200000 | 981.51 |
1259193600000 | 936.17 |
1259280000000 | 936.78 |
1259539200000 | 915.66 |
1259625600000 | 954.59 |
1259712000000 | 946.85 |
1259798400000 | 950.34 |
1259884800000 | 960.83 |
1260144000000 | 950.86 |
1260230400000 | 930.44 |
1260316800000 | 914.55 |
1260403200000 | 944.41 |
1260489600000 | 956.06 |
1260748800000 | 965.72 |
1260835200000 | 981.06 |
1260921600000 | 1000.4 |
1261008000000 | 994.47 |
1261094400000 | 978.59 |
1261353600000 | 997.01 |
1261440000000 | 1003.54 |
1261526400000 | 1006.15 |
1261612800000 | 1008.49 |
1261958400000 | 1020.01 |
1262044800000 | 1025.39 |
1262131200000 | 1010.85 |
1262217600000 | 1010.26 |
1262563200000 | 1043.16 |
1262649600000 | 1037.91 |
1262736000000 | 1032.12 |
1262822400000 | 1033.91 |
1262908800000 | 1049.61 |
1263168000000 | 1039.89 |
1263254400000 | 1029.03 |
1263340800000 | 1037.41 |
1263427200000 | 1046.75 |
1263513600000 | 1035.34 |
1263772800000 | 1044.5 |
1263859200000 | 1045.34 |
1263945600000 | 1017.92 |
1264032000000 | 1004.91 |
1264118400000 | 994.41 |
1264377600000 | 999.24 |
1264464000000 | 1007.98 |
1264550400000 | 1004.59 |
1264636800000 | 995.23 |
1264723200000 | 1009.84 |
1264982400000 | 1024.6 |
1265068800000 | 1037.68 |
1265155200000 | 1041.07 |
1265241600000 | 990.04 |
1265328000000 | 947.72 |
1265587200000 | 947.6 |
1265673600000 | 954.76 |
1265760000000 | 975.54 |
1265846400000 | 973.21 |
1265932800000 | 973.28 |
1266192000000 | 974.11 |
1266278400000 | 980.18 |
1266364800000 | 1012.55 |
1266451200000 | 1022.71 |
1266537600000 | 1025.94 |
1266796800000 | 1027.04 |
1266883200000 | 1004 |
1266969600000 | 1013.15 |
1267056000000 | 983.66 |
1267142400000 | 998.03 |
1267401600000 | 1031.4 |
1267488000000 | 1036 |
1267574400000 | 1046.34 |
1267660800000 | 1045.13 |
1267747200000 | 1075.16 |
1268006400000 | 1063.96 |
1268092800000 | 1069.27 |
1268179200000 | 1077.12 |
1268265600000 | 1071.88 |
1268352000000 | 1073.91 |
1268611200000 | 1055.27 |
1268697600000 | 1069.82 |
1268784000000 | 1081.93 |
1268870400000 | 1075.12 |
1268956800000 | 1063.88 |
1269216000000 | 1060.42 |
1269302400000 | 1071.97 |
1269388800000 | 1069.95 |
1269475200000 | 1088.29 |
1269561600000 | 1075.85 |
1269820800000 | 1075.24 |
1269907200000 | 1075.95 |
1269993600000 | 1080.22 |
1270080000000 | 1114.35 |
1270512000000 | 1123.94 |
1270598400000 | 1113.79 |
1270684800000 | 1100.18 |
1270771200000 | 1114.77 |
1271030400000 | 1114.96 |
1271116800000 | 1113.26 |
1271203200000 | 1120.26 |
1271289600000 | 1119.63 |
1271376000000 | 1097.13 |
1271635200000 | 1095.68 |
1271721600000 | 1123.75 |
1271808000000 | 1115.46 |
1271894400000 | 1113.55 |
1271980800000 | 1116.69 |
1272240000000 | 1138.29 |
1272326400000 | 1097.59 |
1272412800000 | 1071.86 |
1272499200000 | 1097.77 |
1272585600000 | 1085.26 |
1272844800000 | 1092.35 |
1272931200000 | 1051.48 |
1273017600000 | 1043.91 |
1273104000000 | 1018.35 |
1273190400000 | 966.55 |
1273449600000 | 1084.45 |
1273536000000 | 1079.06 |
1273622400000 | 1097.42 |
1273708800000 | 1098.33 |
1273795200000 | 1064.36 |
1274054400000 | 1065.17 |
1274140800000 | 1086.07 |
1274227200000 | 1053.13 |
1274313600000 | 1025.99 |
1274400000000 | 1018.95 |
1274659200000 | 1020.5 |
1274745600000 | 980.15 |
1274832000000 | 1005.9 |
1274918400000 | 1044.25 |
1275004800000 | 1041.3 |
1275264000000 | 1042.42 |
1275350400000 | 1044.36 |
1275436800000 | 1044.14 |
1275523200000 | 1062.64 |
1275609600000 | 1036.44 |
1275868800000 | 1024.82 |
1275955200000 | 1017.93 |
1276041600000 | 1039.65 |
1276128000000 | 1061.86 |
1276214400000 | 1060.6 |
1276473600000 | 1089.65 |
1276560000000 | 1101.22 |
1276646400000 | 1101.72 |
1276732800000 | 1103.71 |
1276819200000 | 1102.08 |
1277078400000 | 1119.02 |
1277164800000 | 1107.72 |
1277251200000 | 1088.83 |
1277337600000 | 1067.33 |
1277424000000 | 1057.11 |
1277683200000 | 1076.96 |
1277769600000 | 1034.2 |
1277856000000 | 1032.11 |
1277942400000 | 1002.5 |
1278028800000 | 1006.01 |
1278288000000 | 996.56 |
1278374400000 | 1032.14 |
1278460800000 | 1046.79 |
1278547200000 | 1064.39 |
1278633600000 | 1071.03 |
1278892800000 | 1078.93 |
1278979200000 | 1106.11 |
1279065600000 | 1108.16 |
1279152000000 | 1084.38 |
1279238400000 | 1058.32 |
1279497600000 | 1044.86 |
1279584000000 | 1034.88 |
1279670400000 | 1060.29 |
1279756800000 | 1090.18 |
1279843200000 | 1091.73 |
1280102400000 | 1100.48 |
1280188800000 | 1104.48 |
1280275200000 | 1096.78 |
1280361600000 | 1086.8 |
1280448000000 | 1080.08 |
1280707200000 | 1109.73 |
1280793600000 | 1100.68 |
1280880000000 | 1102.63 |
1280966400000 | 1081.32 |
1281052800000 | 1056.96 |
1281312000000 | 1078.14 |
1281398400000 | 1068.05 |
1281484800000 | 1042.64 |
1281571200000 | 1039.48 |
1281657600000 | 1035.56 |
1281916800000 | 1030.1 |
1282003200000 | 1052.31 |
1282089600000 | 1053.07 |
1282176000000 | 1029.58 |
1282262400000 | 1013.77 |
1282521600000 | 1012.98 |
1282608000000 | 995.27 |
1282694400000 | 995.5 |
1282780800000 | 1008.72 |
1282867200000 | 1015.42 |
1283126400000 | 1007.23 |
1283212800000 | 1011.37 |
1283299200000 | 1051.59 |
1283385600000 | 1052.72 |
1283472000000 | 1062.38 |
1283731200000 | 1065.34 |
1283817600000 | 1049.93 |
1283904000000 | 1060.74 |
1283990400000 | 1074.41 |
1284076800000 | 1077.5 |
1284336000000 | 1083.68 |
1284422400000 | 1075.64 |
1284508800000 | 1073.73 |
1284595200000 | 1066.05 |
1284681600000 | 1060.82 |
1284940800000 | 1085.87 |
1285027200000 | 1081.57 |
1285113600000 | 1064.84 |
1285200000000 | 1055.69 |
1285286400000 | 1084.37 |
1285545600000 | 1078.05 |
1285632000000 | 1083.52 |
1285718400000 | 1075.77 |
1285804800000 | 1069.74 |
1285891200000 | 1063.42 |
1286150400000 | 1050.12 |
1286236800000 | 1070.3 |
1286323200000 | 1077.53 |
1286409600000 | 1080.16 |
1286496000000 | 1070.17 |
1286755200000 | 1068.92 |
1286841600000 | 1059.83 |
1286928000000 | 1089.28 |
1287014400000 | 1091.28 |
1287100800000 | 1088.37 |
1287360000000 | 1073.66 |
1287446400000 | 1057.82 |
1287532800000 | 1058.23 |
1287619200000 | 1080.82 |
1287705600000 | 1074.89 |
1287964800000 | 1085.33 |
1288051200000 | 1072.69 |
1288137600000 | 1057.21 |
1288224000000 | 1058.57 |
1288310400000 | 1044.45 |
1288569600000 | 1054.09 |
1288656000000 | 1063.82 |
1288742400000 | 1048.92 |
1288828800000 | 1086.11 |
1288915200000 | 1091.84 |
1289174400000 | 1091.34 |
1289260800000 | 1095.8 |
1289347200000 | 1100.39 |
1289433600000 | 1087.64 |
1289520000000 | 1082.16 |
1289779200000 | 1089.35 |
1289865600000 | 1070.82 |
1289952000000 | 1081.3 |
1290038400000 | 1107.77 |
1290124800000 | 1101.43 |
1290384000000 | 1092.67 |
1290470400000 | 1052.09 |
1290556800000 | 1061.9 |
1290643200000 | 1062.83 |
1290729600000 | 1047.17 |
1290988800000 | 1019.24 |
1291075200000 | 1003.19 |
1291161600000 | 1038.57 |
1291248000000 | 1065.64 |
1291334400000 | 1068.54 |
1291593600000 | 1061.9 |
1291680000000 | 1081.76 |
1291766400000 | 1083.41 |
1291852800000 | 1096.54 |
1291939200000 | 1100.36 |
1292198400000 | 1103.38 |
1292284800000 | 1103.45 |
1292371200000 | 1096.14 |
1292457600000 | 1096.65 |
1292544000000 | 1088.53 |
1292803200000 | 1087 |
1292889600000 | 1096.36 |
1292976000000 | 1092.15 |
1293062400000 | 1092.33 |
1293148800000 | 1089.1 |
1293408000000 | 1085.06 |
1293494400000 | 1088.37 |
1293580800000 | 1097.33 |
1293667200000 | 1089.67 |
1293753600000 | 1082.74 |
1294012800000 | 1105.52 |
1294099200000 | 1107.41 |
1294185600000 | 1099.79 |
1294272000000 | 1099.03 |
1294358400000 | 1101.12 |
1294617600000 | 1085.15 |
1294704000000 | 1100.32 |
1294790400000 | 1114.25 |
1294876800000 | 1121.56 |
1294963200000 | 1120.88 |
1295222400000 | 1120.58 |
1295308800000 | 1133.35 |
1295395200000 | 1111.72 |
1295481600000 | 1112.86 |
1295568000000 | 1132.9 |
1295827200000 | 1123.55 |
1295913600000 | 1104.3 |
1296000000000 | 1101.47 |
1296086400000 | 1115.46 |
1296172800000 | 1100.25 |
1296432000000 | 1098.27 |
1296518400000 | 1113.09 |
1296604800000 | 1118.43 |
1296691200000 | 1116.6 |
1296777600000 | 1125.27 |
1297036800000 | 1139.49 |
1297123200000 | 1151.27 |
1297209600000 | 1147.91 |
1297296000000 | 1149.92 |
1297382400000 | 1141.9 |
1297641600000 | 1146.67 |
1297728000000 | 1145.57 |
1297814400000 | 1146.95 |
1297900800000 | 1158.26 |
1297987200000 | 1167.77 |
1298246400000 | 1159.77 |
1298332800000 | 1155.29 |
1298419200000 | 1147.99 |
1298505600000 | 1134.11 |
1298592000000 | 1143.31 |
1298851200000 | 1154.86 |
1298937600000 | 1147.12 |
1299024000000 | 1131.19 |
1299110400000 | 1138.78 |
1299196800000 | 1144.55 |
1299456000000 | 1140.82 |
1299542400000 | 1147.54 |
1299628800000 | 1158.39 |
1299715200000 | 1153.09 |
1299801600000 | 1141.98 |
1300060800000 | 1129.85 |
1300147200000 | 1095.91 |
1300233600000 | 1080.74 |
1300320000000 | 1098.22 |
1300406400000 | 1103.03 |
1300665600000 | 1130.04 |
1300752000000 | 1128.88 |
1300838400000 | 1138.05 |
1300924800000 | 1153.98 |
1301011200000 | 1156.19 |
1301270400000 | 1156.38 |
1301356800000 | 1159.88 |
1301443200000 | 1152.91 |
1301529600000 | 1138.94 |
1301616000000 | 1152.96 |
1301875200000 | 1151.7 |
1301961600000 | 1146.28 |
1302048000000 | 1152.82 |
1302134400000 | 1151.96 |
1302220800000 | 1156.91 |
1302480000000 | 1153.26 |
1302566400000 | 1140.62 |
1302652800000 | 1150.15 |
1302739200000 | 1136.08 |
1302825600000 | 1130.18 |
1303084800000 | 1104.43 |
1303171200000 | 1105.42 |
1303257600000 | 1123.65 |
1303344000000 | 1121.04 |
1303776000000 | 1127.84 |
1303862400000 | 1127.83 |
1303948800000 | 1113.54 |
1304035200000 | 1116.99 |
1304294400000 | 1127.42 |
1304380800000 | 1129.2 |
1304467200000 | 1116.37 |
1304553600000 | 1119.97 |
1304640000000 | 1136.29 |
1304899200000 | 1114.01 |
1304985600000 | 1139.51 |
1305072000000 | 1147.62 |
1305158400000 | 1139.51 |
1305244800000 | 1129.17 |
1305504000000 | 1116.01 |
1305590400000 | 1101.9 |
1305676800000 | 1101.56 |
1305763200000 | 1105.3 |
1305849600000 | 1094.93 |
1306108800000 | 1077.81 |
1306195200000 | 1076.24 |
1306281600000 | 1084.43 |
1306368000000 | 1084.67 |
1306454400000 | 1087.01 |
1306713600000 | 1085.14 |
1306800000000 | 1095.61 |
1306886400000 | 1084.85 |
1306972800000 | 1068.98 |
1307059200000 | 1071.58 |
1307318400000 | 1063.08 |
1307404800000 | 1068.38 |
1307491200000 | 1056.76 |
1307577600000 | 1060.22 |
1307664000000 | 1042.39 |
1307923200000 | 1044.84 |
1308009600000 | 1060.83 |
1308096000000 | 1048.06 |
1308182400000 | 1048.8 |
1308268800000 | 1062.54 |
1308528000000 | 1055 |
1308614400000 | 1068.13 |
1308700800000 | 1052.01 |
1308787200000 | 1032.25 |
1308873600000 | 1033.74 |
1309132800000 | 1038.04 |
1309219200000 | 1042.75 |
1309305600000 | 1060.23 |
1309392000000 | 1079.85 |
1309478400000 | 1091.78 |
1309737600000 | 1092.69 |
1309824000000 | 1090.52 |
1309910400000 | 1088.09 |
1309996800000 | 1097.83 |
1310083200000 | 1091.33 |
1310342400000 | 1051.74 |
1310428800000 | 1036.61 |
1310515200000 | 1048.07 |
1310601600000 | 1044.58 |
1310688000000 | 1034.82 |
1310947200000 | 1004.02 |
1311033600000 | 1016.67 |
1311120000000 | 1042.85 |
1311206400000 | 1067.38 |
1311292800000 | 1072.21 |
1311552000000 | 1057.98 |
1311638400000 | 1053.82 |
1311724800000 | 1035.76 |
1311811200000 | 1045.53 |
1311897600000 | 1029.03 |
1312156800000 | 1015.03 |
1312243200000 | 997.27 |
1312329600000 | 970.43 |
1312416000000 | 954.84 |
1312502400000 | 957.32 |
1312761600000 | 913.57 |
1312848000000 | 920.51 |
1312934400000 | 878.32 |
1313020800000 | 894.57 |
1313107200000 | 928.82 |
1313366400000 | 938.92 |
1313452800000 | 939.63 |
1313539200000 | 946.77 |
1313625600000 | 903.73 |
1313712000000 | 886.94 |
1313971200000 | 895.28 |
1314057600000 | 897.66 |
1314144000000 | 909.43 |
1314230400000 | 907.55 |
1314316800000 | 896.94 |
1314576000000 | 907.16 |
1314662400000 | 915.36 |
1314748800000 | 945.45 |
1314835200000 | 951.35 |
1314921600000 | 918.58 |
1315180800000 | 874.15 |
1315267200000 | 862.45 |
1315353600000 | 882.37 |
1315440000000 | 881.57 |
1315526400000 | 851.72 |
1315785600000 | 815.77 |
1315872000000 | 825.19 |
1315958400000 | 841.22 |
1316044800000 | 858.86 |
1316131200000 | 873.4 |
1316390400000 | 845.95 |
1316476800000 | 866.98 |
1316563200000 | 855.8 |
1316649600000 | 814.96 |
1316736000000 | 831.4 |
1316995200000 | 867.28 |
1317081600000 | 903.33 |
1317168000000 | 892.03 |
1317254400000 | 925.31 |
1317340800000 | 900.28 |
1317600000000 | 879.63 |
1317686400000 | 862.46 |
1317772800000 | 888.01 |
1317859200000 | 916.08 |
1317945600000 | 920.68 |
1318204800000 | 934.57 |
1318291200000 | 933.29 |
1318377600000 | 960.42 |
1318464000000 | 946.98 |
1318550400000 | 966.54 |
1318809600000 | 954.85 |
1318896000000 | 957.21 |
1318982400000 | 972.81 |
1319068800000 | 968.92 |
1319155200000 | 984.99 |
1319414400000 | 1002.13 |
1319500800000 | 986.96 |
1319587200000 | 973.34 |
1319673600000 | 1030.45 |
1319760000000 | 1016.45 |
1320019200000 | 989.03 |
1320105600000 | 937.06 |
1320192000000 | 953.26 |
1320278400000 | 981.3 |
1320364800000 | 964.32 |
1320624000000 | 951.97 |
1320710400000 | 976.5 |
1320796800000 | 935.79 |
1320883200000 | 940.48 |
1320969600000 | 963.94 |
1321228800000 | 943.15 |
1321315200000 | 922.8 |
1321401600000 | 933.4 |
1321488000000 | 922.79 |
1321574400000 | 917.84 |
1321833600000 | 889.96 |
1321920000000 | 890.95 |
1322006400000 | 871.02 |
1322092800000 | 870.8 |
1322179200000 | 875.37 |
1322438400000 | 920.33 |
1322524800000 | 936.48 |
1322611200000 | 973.67 |
1322697600000 | 959.62 |
1322784000000 | 977.98 |
1323043200000 | 993.88 |
1323129600000 | 996.05 |
1323216000000 | 992.61 |
1323302400000 | 974.55 |
1323388800000 | 990.56 |
1323648000000 | 960.19 |
1323734400000 | 958.31 |
1323820800000 | 935.67 |
1323907200000 | 948.05 |
1323993600000 | 937.1 |
1324252800000 | 940.6 |
1324339200000 | 967.51 |
1324425600000 | 961.86 |
1324512000000 | 982.47 |
1324598400000 | 994.93 |
1324944000000 | 996.26 |
1325030400000 | 986.46 |
1325116800000 | 996.57 |
1325203200000 | 1005.23 |
1325462400000 | 1025.84 |
1325548800000 | 1026.22 |
1325635200000 | 1009.68 |
1325721600000 | 1002.11 |
1325808000000 | 987.38 |
1326067200000 | 992.22 |
1326153600000 | 1000.23 |
1326240000000 | 988.53 |
1326326400000 | 995.02 |
1326412800000 | 987 |
1326672000000 | 1006.3 |
1326758400000 | 1014.93 |
1326844800000 | 1021.21 |
1326931200000 | 1042.45 |
1327017600000 | 1036.55 |
1327276800000 | 1042.56 |
1327363200000 | 1040.4 |
1327449600000 | 1037.83 |
1327536000000 | 1052.78 |
1327622400000 | 1043.79 |
1327881600000 | 1029.18 |
1327968000000 | 1042.32 |
1328054400000 | 1072.91 |
1328140800000 | 1052.7 |
1328227200000 | 1069.18 |
1328486400000 | 1062.47 |
1328572800000 | 1065.11 |
1328659200000 | 1052.75 |
1328745600000 | 1039.41 |
1328832000000 | 1015.42 |
1329091200000 | 1029.71 |
1329177600000 | 1026.51 |
1329264000000 | 1037 |
1329350400000 | 1044.36 |
1329436800000 | 1053.48 |
1329696000000 | 1060.26 |
1329782400000 | 1052.85 |
1329868800000 | 1037.2 |
1329955200000 | 1039.49 |
1330041600000 | 1024.75 |
1330300800000 | 1027.92 |
1330387200000 | 1027.81 |
1330473600000 | 1025.18 |
1330560000000 | 1038.56 |
1330646400000 | 1044.63 |
1330905600000 | 1040.81 |
1330992000000 | 1007.85 |
1331078400000 | 1014.44 |
1331164800000 | 1038.75 |
1331251200000 | 1033.76 |
1331510400000 | 1037.85 |
1331596800000 | 1055.89 |
1331683200000 | 1064.29 |
1331769600000 | 1073.8 |
1331856000000 | 1077.3 |
1332115200000 | 1076.99 |
1332201600000 | 1057.37 |
1332288000000 | 1043.55 |
1332374400000 | 1028.03 |
1332460800000 | 1025.11 |
1332720000000 | 1038.18 |
1332806400000 | 1038.71 |
1332892800000 | 1024.12 |
1332979200000 | 1004.92 |
1333065600000 | 1009.64 |
1333324800000 | 1018.93 |
1333411200000 | 1004.67 |
1333497600000 | 978.58 |
1333584000000 | 977.51 |
1334016000000 | 940.74 |
1334102400000 | 944.13 |
1334188800000 | 949.56 |
1334275200000 | 934.07 |
1334534400000 | 935.58 |
1334620800000 | 963.88 |
1334707200000 | 958.13 |
1334793600000 | 953.42 |
1334880000000 | 970.74 |
1335139200000 | 954 |
1335225600000 | 960.66 |
1335312000000 | 972.59 |
1335398400000 | 983.84 |
1335484800000 | 978.1 |
1335744000000 | 968.28 |
1335830400000 | 968.28 |
1335916800000 | 971.05 |
1336003200000 | 970.03 |
1336089600000 | 952.86 |
1336348800000 | 974.52 |
1336435200000 | 951.39 |
1336521600000 | 961.74 |
1336608000000 | 971.61 |
1336694400000 | 980.76 |
1336953600000 | 957.66 |
1337040000000 | 954.6 |
1337126400000 | 950.03 |
1337212800000 | 929.82 |
1337299200000 | 928.25 |
1337558400000 | 934.99 |
1337644800000 | 954.57 |
1337731200000 | 929.58 |
1337817600000 | 936.3 |
1337904000000 | 939.18 |
1338163200000 | 936.2 |
1338249600000 | 943.4 |
1338336000000 | 927.74 |
1338422400000 | 931.89 |
1338508800000 | 906.22 |
1338768000000 | 909.43 |
1338854400000 | 911.09 |
1338940800000 | 935.82 |
1339027200000 | 938.29 |
1339113600000 | 932.3 |
1339372800000 | 934.39 |
1339459200000 | 932.61 |
1339545600000 | 930.57 |
1339632000000 | 936.22 |
1339718400000 | 956.37 |
1339977600000 | 950.97 |
1340064000000 | 962.85 |
1340150400000 | 963.58 |
1340236800000 | 970.94 |
1340323200000 | 966.18 |
1340582400000 | 947.5 |
1340668800000 | 943.67 |
1340755200000 | 961.14 |
1340841600000 | 954.06 |
1340928000000 | 993.25 |
1341187200000 | 1004.32 |
1341273600000 | 1017.45 |
1341360000000 | 1019.67 |
1341446400000 | 1012.15 |
1341532800000 | 995.35 |
1341792000000 | 990.97 |
1341878400000 | 1010.84 |
1341964800000 | 1006.84 |
1342051200000 | 1005.99 |
1342137600000 | 1012.21 |
1342396800000 | 1017.77 |
1342483200000 | 1013.75 |
1342569600000 | 1034.1 |
1342656000000 | 1043.94 |
1342742400000 | 1033.69 |
1343001600000 | 1016.19 |
1343088000000 | 1013.15 |
1343174400000 | 1016.94 |
1343260800000 | 1061.19 |
1343347200000 | 1070.41 |
1343606400000 | 1089.75 |
1343692800000 | 1084.35 |
1343779200000 | 1085.51 |
1343865600000 | 1067.4 |
1343952000000 | 1097.3 |
1344211200000 | 1092.88 |
1344297600000 | 1107.89 |
1344384000000 | 1099.71 |
1344470400000 | 1112.69 |
1344556800000 | 1110.22 |
1344816000000 | 1102.61 |
1344902400000 | 1107.38 |
1344988800000 | 1108.16 |
1345075200000 | 1105.95 |
1345161600000 | 1112.46 |
1345420800000 | 1109.05 |
1345507200000 | 1117.35 |
1345593600000 | 1101.86 |
1345680000000 | 1094.18 |
1345766400000 | 1093.69 |
1346025600000 | 1104.29 |
1346112000000 | 1091.43 |
1346198400000 | 1095.18 |
1346284800000 | 1092.73 |
1346371200000 | 1102.81 |
1346630400000 | 1112.34 |
1346716800000 | 1098.84 |
1346803200000 | 1105.67 |
1346889600000 | 1134.96 |
1346976000000 | 1137.79 |
1347235200000 | 1124.56 |
1347321600000 | 1126 |
1347408000000 | 1122.83 |
1347494400000 | 1114.49 |
1347580800000 | 1129.95 |
1347840000000 | 1129.1 |
1347926400000 | 1124.81 |
1348012800000 | 1123.84 |
1348099200000 | 1123.67 |
1348185600000 | 1122.32 |
1348444800000 | 1114.02 |
1348531200000 | 1124.44 |
1348617600000 | 1097.9 |
1348704000000 | 1108.9 |
1348790400000 | 1085.51 |
1349049600000 | 1103.99 |
1349136000000 | 1096.98 |
1349222400000 | 1105.04 |
1349308800000 | 1107.05 |
1349395200000 | 1127.16 |
1349654400000 | 1115.86 |
1349740800000 | 1106.13 |
1349827200000 | 1101.88 |
1349913600000 | 1114.82 |
1350000000000 | 1114.8 |
1350259200000 | 1119.88 |
1350345600000 | 1139.88 |
1350432000000 | 1138.29 |
1350518400000 | 1140.73 |
1350604800000 | 1132.55 |
1350864000000 | 1147.09 |
1350950400000 | 1118.12 |
1351036800000 | 1128.28 |
1351123200000 | 1140.67 |
1351209600000 | 1135.89 |
1351468800000 | 1134.41 |
1351555200000 | 1149.12 |
1351641600000 | 1141.73 |
1351728000000 | 1159.29 |
1351814400000 | 1170.39 |
1352073600000 | 1161.08 |
1352160000000 | 1169.51 |
1352246400000 | 1152.16 |
1352332800000 | 1158.45 |
1352419200000 | 1154.28 |
1352678400000 | 1154.15 |
1352764800000 | 1163.64 |
1352851200000 | 1157.32 |
1352937600000 | 1141.57 |
1353024000000 | 1127.73 |
1353283200000 | 1149.44 |
1353369600000 | 1160.98 |
1353456000000 | 1156.9 |
1353542400000 | 1160.85 |
1353628800000 | 1175.42 |
1353888000000 | 1170.38 |
1353974400000 | 1181.79 |
1354060800000 | 1183.33 |
1354147200000 | 1193.43 |
1354233600000 | 1187.38 |
1354492800000 | 1190.97 |
1354579200000 | 1191.56 |
1354665600000 | 1196.49 |
1354752000000 | 1202.21 |
1354838400000 | 1211.57 |
1355097600000 | 1208.09 |
1355184000000 | 1213.46 |
1355270400000 | 1210.82 |
1355356800000 | 1207.48 |
1355443200000 | 1208.56 |
1355702400000 | 1205.91 |
1355788800000 | 1200 |
1355875200000 | 1205.25 |
1355961600000 | 1208.02 |
1356048000000 | 1193.57 |
1356307200000 | 1194.82 |
1356566400000 | 1194.46 |
1356652800000 | 1182.95 |
1356912000000 | 1188.1 |
1357084800000 | 1218.77 |
1357171200000 | 1220.64 |
1357257600000 | 1222.33 |
1357516800000 | 1224.32 |
1357603200000 | 1217.16 |
1357689600000 | 1225.74 |
1357776000000 | 1231.99 |
1357862400000 | 1230.64 |
1358121600000 | 1227.91 |
1358208000000 | 1225.94 |
1358294400000 | 1232.12 |
1358380800000 | 1243.53 |
1358467200000 | 1234.31 |
1358726400000 | 1244.17 |
1358812800000 | 1251.95 |
1358899200000 | 1250.87 |
1358985600000 | 1258.89 |
1359072000000 | 1266.72 |
1359331200000 | 1276.59 |
1359417600000 | 1281.2 |
1359504000000 | 1285.83 |
1359590400000 | 1282.05 |
1359676800000 | 1282.38 |
1359936000000 | 1261.41 |
1360022400000 | 1260.29 |
1360108800000 | 1250.25 |
1360195200000 | 1245.2 |
1360281600000 | 1250.13 |
1360540800000 | 1247.9 |
1360627200000 | 1254.38 |
1360713600000 | 1241.46 |
1360800000000 | 1248.82 |
1360886400000 | 1229.11 |
1361145600000 | 1224.66 |
1361232000000 | 1242.99 |
1361318400000 | 1233.3 |
1361404800000 | 1203.62 |
1361491200000 | 1218.73 |
1361750400000 | 1221.02 |
1361836800000 | 1195.01 |
1361923200000 | 1205.19 |
1362009600000 | 1213.55 |
1362096000000 | 1210.51 |
1362355200000 | 1212.22 |
1362441600000 | 1244.7 |
1362528000000 | 1250.54 |
1362614400000 | 1248.15 |
1362700800000 | 1267.17 |
1362960000000 | 1257.92 |
1363046400000 | 1256.37 |
1363132800000 | 1254.5 |
1363219200000 | 1269.52 |
1363305600000 | 1258.01 |
1363564800000 | 1251.61 |
1363651200000 | 1252.48 |
1363737600000 | 1261.66 |
1363824000000 | 1254.53 |
1363910400000 | 1245.72 |
1364169600000 | 1244.59 |
1364256000000 | 1233.82 |
1364342400000 | 1222.98 |
1364428800000 | 1232 |
1364860800000 | 1257.58 |
1364947200000 | 1239.16 |
1365033600000 | 1229.61 |
1365120000000 | 1212.55 |
1365379200000 | 1212.53 |
1365465600000 | 1214.48 |
1365552000000 | 1250.61 |
1365638400000 | 1262.23 |
1365724800000 | 1244.45 |
1365984000000 | 1238.59 |
1366070400000 | 1233.89 |
1366156800000 | 1220.94 |
1366243200000 | 1230.95 |
1366329600000 | 1235.26 |
1366588800000 | 1218.9 |
1366675200000 | 1253.66 |
1366761600000 | 1270.8 |
1366848000000 | 1268.83 |
1366934400000 | 1261.77 |
1367193600000 | 1276.99 |
1367280000000 | 1264.57 |
1367366400000 | 1264.57 |
1367452800000 | 1278.15 |
1367539200000 | 1294.51 |
1367798400000 | 1291.35 |
1367884800000 | 1291.59 |
1367971200000 | 1301.05 |
1368057600000 | 1304.33 |
1368144000000 | 1315.96 |
1368403200000 | 1312.96 |
1368489600000 | 1321.22 |
1368576000000 | 1347.12 |
1368662400000 | 1344.26 |
1368748800000 | 1354.38 |
1369008000000 | 1367.36 |
1369094400000 | 1364.6 |
1369180800000 | 1375.11 |
1369267200000 | 1349.14 |
1369353600000 | 1355.42 |
1369612800000 | 1364.08 |
1369699200000 | 1382.74 |
1369785600000 | 1358.62 |
1369872000000 | 1362.02 |
1369958400000 | 1346.65 |
1370217600000 | 1332.75 |
1370304000000 | 1331.62 |
1370390400000 | 1301.68 |
1370476800000 | 1286.34 |
1370563200000 | 1306.84 |
1370822400000 | 1305.63 |
1370908800000 | 1292.56 |
1370995200000 | 1283.97 |
1371081600000 | 1283.04 |
1371168000000 | 1284.37 |
1371427200000 | 1300.83 |
1371513600000 | 1300.78 |
1371600000000 | 1308.18 |
1371686400000 | 1265.9 |
1371772800000 | 1249.87 |
1372032000000 | 1227.36 |
1372118400000 | 1240.27 |
1372204800000 | 1270.76 |
1372291200000 | 1288.66 |
1372377600000 | 1289.89 |
1372636800000 | 1301.23 |
1372723200000 | 1301.85 |
1372809600000 | 1289.24 |
1372896000000 | 1335.42 |
1372982400000 | 1324.24 |
1373241600000 | 1344.06 |
1373328000000 | 1348.93 |
1373414400000 | 1355.7 |
1373500800000 | 1363.3 |
1373587200000 | 1370.56 |
1373846400000 | 1376.25 |
1373932800000 | 1362.16 |
1374019200000 | 1368.67 |
1374105600000 | 1382.17 |
1374192000000 | 1384.42 |
1374451200000 | 1389.15 |
1374537600000 | 1379.69 |
1374624000000 | 1395.63 |
1374710400000 | 1384.69 |
1374796800000 | 1370.55 |
1375056000000 | 1373.27 |
1375142400000 | 1377.01 |
1375228800000 | 1378.51 |
1375315200000 | 1403.32 |
1375401600000 | 1400.05 |
1375660800000 | 1405.56 |
1375747200000 | 1395.58 |
1375833600000 | 1398.88 |
1375920000000 | 1408.07 |
1376006400000 | 1421.15 |
1376265600000 | 1427.24 |
1376352000000 | 1427.78 |
1376438400000 | 1440.78 |
1376524800000 | 1426.87 |
1376611200000 | 1416.52 |
1376870400000 | 1409.1 |
1376956800000 | 1389.8 |
1377043200000 | 1384.37 |
1377129600000 | 1402.68 |
1377216000000 | 1417.25 |
1377475200000 | 1412.29 |
1377561600000 | 1365.69 |
1377648000000 | 1364.25 |
1377734400000 | 1378.63 |
1377820800000 | 1362.35 |
1378080000000 | 1393.73 |
1378166400000 | 1377.01 |
1378252800000 | 1383.14 |
1378339200000 | 1389.77 |
1378425600000 | 1395.21 |
1378684800000 | 1394 |
1378771200000 | 1420.77 |
1378857600000 | 1408.02 |
1378944000000 | 1420.33 |
1379030400000 | 1417.41 |
1379289600000 | 1432.04 |
1379376000000 | 1430.28 |
1379462400000 | 1434.05 |
1379548800000 | 1440.96 |
1379635200000 | 1438.09 |
1379894400000 | 1426.23 |
1379980800000 | 1433.54 |
1380067200000 | 1428.85 |
1380153600000 | 1422.18 |
1380240000000 | 1410.73 |
1380499200000 | 1406.08 |
1380585600000 | 1414.36 |
1380672000000 | 1408.25 |
1380758400000 | 1404.11 |
1380844800000 | 1410.15 |
1381104000000 | 1398.46 |
1381190400000 | 1388.58 |
1381276800000 | 1371.29 |
1381363200000 | 1400.61 |
1381449600000 | 1413.15 |
1381708800000 | 1406.45 |
1381795200000 | 1428.04 |
1381881600000 | 1427.31 |
1381968000000 | 1428.33 |
1382054400000 | 1437.27 |
1382313600000 | 1447.48 |
1382400000000 | 1457.34 |
1382486400000 | 1449.75 |
1382572800000 | 1459.08 |
1382659200000 | 1447.43 |
1382918400000 | 1446.79 |
1383004800000 | 1458.97 |
1383091200000 | 1455.44 |
1383177600000 | 1467.79 |
1383264000000 | 1466.57 |
1383523200000 | 1472.29 |
1383609600000 | 1454.33 |
1383696000000 | 1467.33 |
1383782400000 | 1458.23 |
1383868800000 | 1457.63 |
1384128000000 | 1458.98 |
1384214400000 | 1445.25 |
1384300800000 | 1440.61 |
1384387200000 | 1463.19 |
1384473600000 | 1461.06 |
1384732800000 | 1470.4 |
1384819200000 | 1461.13 |
1384905600000 | 1467.17 |
1384992000000 | 1458.75 |
1385078400000 | 1461.14 |
1385337600000 | 1473.75 |
1385424000000 | 1462.7 |
1385510400000 | 1473.59 |
1385596800000 | 1475.65 |
1385683200000 | 1475.45 |
1385942400000 | 1470.55 |
1386028800000 | 1455.92 |
1386115200000 | 1447.42 |
1386201600000 | 1427.61 |
1386288000000 | 1444.43 |
1386547200000 | 1444.06 |
1386633600000 | 1431.77 |
1386720000000 | 1425.61 |
1386806400000 | 1400.02 |
1386892800000 | 1394.54 |
1387152000000 | 1422.81 |
1387238400000 | 1405.49 |
1387324800000 | 1418.3 |
1387411200000 | 1452.06 |
1387497600000 | 1468.16 |
1387756800000 | 1483.17 |
1387843200000 | 1484.15 |
1388102400000 | 1504.52 |
1388361600000 | 1496.08 |
1388448000000 | 1502.92 |
1388620800000 | 1494.47 |
1388707200000 | 1500.19 |
1388966400000 | 1487.17 |
1389052800000 | 1505.8 |
1389139200000 | 1511.42 |
1389225600000 | 1502.38 |
1389312000000 | 1510.15 |
1389571200000 | 1513.96 |
1389657600000 | 1521.92 |
1389744000000 | 1526.98 |
1389830400000 | 1514.62 |
1389916800000 | 1514.87 |
1390176000000 | 1521.26 |
1390262400000 | 1520.43 |
1390348800000 | 1536.96 |
1390435200000 | 1510.92 |
1390521600000 | 1473.67 |
1390780800000 | 1465.78 |
1390867200000 | 1469.82 |
1390953600000 | 1447.72 |
1391040000000 | 1446 |
1391126400000 | 1434.81 |
1391385600000 | 1419.75 |
1391472000000 | 1422.46 |
1391558400000 | 1424.74 |
1391644800000 | 1448.29 |
1391731200000 | 1454.98 |
1391990400000 | 1454.01 |
1392076800000 | 1471.09 |
1392163200000 | 1484.65 |
1392249600000 | 1477.36 |
1392336000000 | 1482.91 |
1392595200000 | 1497.53 |
1392681600000 | 1495.82 |
1392768000000 | 1490.77 |
1392854400000 | 1487.08 |
1392940800000 | 1488.48 |
1393200000000 | 1501.2 |
1393286400000 | 1493.9 |
1393372800000 | 1485.09 |
1393459200000 | 1479.99 |
1393545600000 | 1483.92 |
1393804800000 | 1435.58 |
1393891200000 | 1485.13 |
1393977600000 | 1481.5 |
1394064000000 | 1486.92 |
1394150400000 | 1470.22 |
1394409600000 | 1460.95 |
1394496000000 | 1467.7 |
1394582400000 | 1459.52 |
1394668800000 | 1434.32 |
1394755200000 | 1419.14 |
1395014400000 | 1439.99 |
1395100800000 | 1449.4 |
1395187200000 | 1449.8 |
1395273600000 | 1463.86 |
1395360000000 | 1456.03 |
1395619200000 | 1446.43 |
1395705600000 | 1463.68 |
1395792000000 | 1482.29 |
1395878400000 | 1489.07 |
1395964800000 | 1503.38 |
1396224000000 | 1509.83 |
1396310400000 | 1523.2 |
1396396800000 | 1529.07 |
1396483200000 | 1530.2 |
1396569600000 | 1536.85 |
1396828800000 | 1514.65 |
1396915200000 | 1509.48 |
1397001600000 | 1514.8 |
1397088000000 | 1508.11 |
1397174400000 | 1485.19 |
1397433600000 | 1480.81 |
1397520000000 | 1464.86 |
1397606400000 | 1470.16 |
1397692800000 | 1471.71 |
1398124800000 | 1469.24 |
1398211200000 | 1464.77 |
1398297600000 | 1461.25 |
1398384000000 | 1442.5 |
1398643200000 | 1447.85 |
1398729600000 | 1466.96 |
1398816000000 | 1470.63 |
1398902400000 | 1470.63 |
1398988800000 | 1460.32 |
1399248000000 | 1459.12 |
1399334400000 | 1452.01 |
1399420800000 | 1464.12 |
1399507200000 | 1488.7 |
1399593600000 | 1485.32 |
1399852800000 | 1497.48 |
1399939200000 | 1495.86 |
1400025600000 | 1492.05 |
1400112000000 | 1478.37 |
1400198400000 | 1473.54 |
1400457600000 | 1475.93 |
1400544000000 | 1475.4 |
1400630400000 | 1490.56 |
1400716800000 | 1496.46 |
1400803200000 | 1502.27 |
1401062400000 | 1512.51 |
1401148800000 | 1514.5 |
1401235200000 | 1512.35 |
1401321600000 | 1517.06 |
1401408000000 | 1517.48 |
1401667200000 | 1526.65 |
1401753600000 | 1527.66 |
1401840000000 | 1528.92 |
1401926400000 | 1546.72 |
1402012800000 | 1552.26 |
1402272000000 | 1564.43 |
1402358400000 | 1567.72 |
1402444800000 | 1561.18 |
1402531200000 | 1556.53 |
1402617600000 | 1550.76 |
1402876800000 | 1543.19 |
1402963200000 | 1553.08 |
1403049600000 | 1554.91 |
1403136000000 | 1572.06 |
1403222400000 | 1568.01 |
1403481600000 | 1554.32 |
1403568000000 | 1552.87 |
1403654400000 | 1543.43 |
1403740800000 | 1531.51 |
1403827200000 | 1530.33 |
1404086400000 | 1542.02 |
1404172800000 | 1557.99 |
1404259200000 | 1558.07 |
1404345600000 | 1582.09 |
1404432000000 | 1576.66 |
1404691200000 | 1562.47 |
1404777600000 | 1544.48 |
1404864000000 | 1545.29 |
1404950400000 | 1519.09 |
1405036800000 | 1520.69 |
1405296000000 | 1529.68 |
1405382400000 | 1513.46 |
1405468800000 | 1525.54 |
1405555200000 | 1506.22 |
1405641600000 | 1506.22 |
1405900800000 | 1506.61 |
1405987200000 | 1531.97 |
1406073600000 | 1530.43 |
1406160000000 | 1531.37 |
1406246400000 | 1505.97 |
1406505600000 | 1508.35 |
1406592000000 | 1520.75 |
1406678400000 | 1540.24 |
1406764800000 | 1510.5 |
1406851200000 | 1495.66 |
1407110400000 | 1481.71 |
1407196800000 | 1490.67 |
1407283200000 | 1497.93 |
1407369600000 | 1492.49 |
1407456000000 | 1474.28 |
1407715200000 | 1501.37 |
1407801600000 | 1491.49 |
1407888000000 | 1502.28 |
1407974400000 | 1500.86 |
1408060800000 | 1500.25 |
1408320000000 | 1518.06 |
1408406400000 | 1530.52 |
1408492800000 | 1525.86 |
1408579200000 | 1546.08 |
1408665600000 | 1539.49 |
1408924800000 | 1566.13 |
1409011200000 | 1574.95 |
1409097600000 | 1571.51 |
1409184000000 | 1567.47 |
1409270400000 | 1571.32 |
1409529600000 | 1575.58 |
1409616000000 | 1590.53 |
1409702400000 | 1598.97 |
1409788800000 | 1627.73 |
1409875200000 | 1629.13 |
1410134400000 | 1626.32 |
1410220800000 | 1613.12 |
1410307200000 | 1618.53 |
1410393600000 | 1613.74 |
1410480000000 | 1617.87 |
1410739200000 | 1618.05 |
1410825600000 | 1614.31 |
1410912000000 | 1613.92 |
1410998400000 | 1633.32 |
1411084800000 | 1663.32 |
1411344000000 | 1634.16 |
1411430400000 | 1626.69 |
1411516800000 | 1650.36 |
1411603200000 | 1632.6 |
1411689600000 | 1644.07 |
1411948800000 | 1636.09 |
1412035200000 | 1654.25 |
1412121600000 | 1644.22 |
1412208000000 | 1597.86 |
1412294400000 | 1626.63 |
1412553600000 | 1631.95 |
1412640000000 | 1602.9 |
1412726400000 | 1591.26 |
1412812800000 | 1595.85 |
1412899200000 | 1567.7 |
1413158400000 | 1562.22 |
1413244800000 | 1562.37 |
1413331200000 | 1502.91 |
1413417600000 | 1483.72 |
1413504000000 | 1531.57 |
1413763200000 | 1522.19 |
1413849600000 | 1552.43 |
1413936000000 | 1556.07 |
1414022400000 | 1554.62 |
1414108800000 | 1551.98 |
1414368000000 | 1549.57 |
1414454400000 | 1575.81 |
1414540800000 | 1566.27 |
1414627200000 | 1575.72 |
1414713600000 | 1619.07 |
1414972800000 | 1611.74 |
1415059200000 | 1596.5 |
1415145600000 | 1626.19 |
1415232000000 | 1645.16 |
1415318400000 | 1621.76 |
1415577600000 | 1637.57 |
1415664000000 | 1638.57 |
1415750400000 | 1622.63 |
1415836800000 | 1637.9 |
1415923200000 | 1632.51 |
1416182400000 | 1645.32 |
1416268800000 | 1654.85 |
1416355200000 | 1669.05 |
1416441600000 | 1656.93 |
1416528000000 | 1686.63 |
1416787200000 | 1680.13 |
1416873600000 | 1683.56 |
1416960000000 | 1679.89 |
1417046400000 | 1706.26 |
1417132800000 | 1716.86 |
1417392000000 | 1704.26 |
1417478400000 | 1712.36 |
1417564800000 | 1714.6 |
1417651200000 | 1698.61 |
1417737600000 | 1745.17 |
1417996800000 | 1735.67 |
1418083200000 | 1693.37 |
1418169600000 | 1697.31 |
1418256000000 | 1694.72 |
1418342400000 | 1649.72 |
1418601600000 | 1600.06 |
1418688000000 | 1621.76 |
1418774400000 | 1607.44 |
1418860800000 | 1674.55 |
1418947200000 | 1662.06 |
1419206400000 | 1677.09 |
1419292800000 | 1704.94 |
1419379200000 | 1696.1 |
1419811200000 | 1702.68 |
1419897600000 | 1678.57 |
1419984000000 | 1692.06 |
1420156800000 | 1684.21 |
1420416000000 | 1635.67 |
1420502400000 | 1620.44 |
1420588800000 | 1632.93 |
1420675200000 | 1690.39 |
1420761600000 | 1644.82 |
1421020800000 | 1672.78 |
1421107200000 | 1695.69 |
1421193600000 | 1674.45 |
1421280000000 | 1711.91 |
1421366400000 | 1736.2 |
1421625600000 | 1746.2 |
1421712000000 | 1764.69 |
1421798400000 | 1785.22 |
1421884800000 | 1821.85 |
1421971200000 | 1843.15 |
1422230400000 | 1859.6 |
1422316800000 | 1837.04 |
1422403200000 | 1824.04 |
1422489600000 | 1837.36 |
1422576000000 | 1830.3 |
1422835200000 | 1816.37 |
1422921600000 | 1821.12 |
1423008000000 | 1809.96 |
1423094400000 | 1803.99 |
1423180800000 | 1799.26 |
1423440000000 | 1775.45 |
1423526400000 | 1800.1 |
1423612800000 | 1828.92 |
1423699200000 | 1844.35 |
1423785600000 | 1861.76 |
1424044800000 | 1846.51 |
1424131200000 | 1853.87 |
1424217600000 | 1872.39 |
1424304000000 | 1886.81 |
1424390400000 | 1885.49 |
1424649600000 | 1922.85 |
1424736000000 | 1955.33 |
1424822400000 | 1945.14 |
1424908800000 | 1968.94 |
1424995200000 | 1977.2 |
1425254400000 | 1991.26 |
1425340800000 | 1961.6 |
1425427200000 | 1977.74 |
1425513600000 | 2007.29 |
1425600000000 | 2002.92 |
1425859200000 | 1990.91 |
1425945600000 | 1977.49 |
1426032000000 | 2017.45 |
1426118400000 | 2002.44 |
1426204800000 | 2020.44 |
1426464000000 | 2048.72 |
1426550400000 | 2032.1 |
1426636800000 | 2030.31 |
1426723200000 | 2022.71 |
1426809600000 | 2032 |
1427068800000 | 2026.4 |
1427155200000 | 2038.79 |
1427241600000 | 1984.26 |
1427328000000 | 1951.41 |
1427414400000 | 1953.97 |
1427673600000 | 1995.68 |
1427760000000 | 1978.54 |
1427846400000 | 1971.79 |
1427932800000 | 1994.5 |
1428364800000 | 2027.05 |
1428451200000 | 2008.37 |
1428537600000 | 2025.59 |
1428624000000 | 2045.34 |
1428883200000 | 2052.23 |
1428969600000 | 2026.04 |
1429056000000 | 2029.09 |
1429142400000 | 2017.11 |
1429228800000 | 1983.87 |
1429488000000 | 2010.59 |
1429574400000 | 2028.77 |
1429660800000 | 2068.11 |
1429747200000 | 2057.94 |
1429833600000 | 2072.07 |
1430092800000 | 2102.03 |
1430179200000 | 2066.78 |
1430265600000 | 2010.12 |
1430352000000 | 1995.9 |
1430438400000 | 1995.9 |
1430697600000 | 2001.68 |
1430784000000 | 1964.3 |
1430870400000 | 1951.91 |
1430956800000 | 1965.31 |
1431043200000 | 2018.63 |
1431302400000 | 2026.3 |
1431388800000 | 2007.6 |
1431475200000 | 1996.95 |
1431561600000 | 2021.11 |
1431648000000 | 2017.83 |
1431907200000 | 2021.44 |
1431993600000 | 2066.92 |
1432080000000 | 2082.26 |
1432166400000 | 2076.98 |
1432252800000 | 2081.63 |
1432512000000 | 2079.39 |
1432598400000 | 2063.07 |
1432684800000 | 2102.48 |
1432771200000 | 2104.07 |
1432857600000 | 2070.55 |
1433116800000 | 2064.28 |
1433203200000 | 2033.33 |
1433289600000 | 2043.12 |
1433376000000 | 2036.2 |
1433462400000 | 2004.33 |
1433721600000 | 1980.09 |
1433808000000 | 1979.01 |
1433894400000 | 2009.97 |
1433980800000 | 2031.36 |
1434067200000 | 1996.29 |
1434326400000 | 1968.83 |
1434412800000 | 1983.24 |
1434499200000 | 1964.86 |
1434585600000 | 1970.91 |
1434672000000 | 1988.94 |
1434931200000 | 2056.78 |
1435017600000 | 2075.5 |
1435104000000 | 2062.96 |
1435190400000 | 2060.86 |
1435276800000 | 2071.49 |
1435536000000 | 1982.81 |
1435622400000 | 1976.24 |
1435708800000 | 2032.09 |
1435795200000 | 1999.23 |
1435881600000 | 1984.7 |
1436140800000 | 1950.36 |
1436227200000 | 1906.52 |
1436313600000 | 1916.66 |
1436400000000 | 1979.33 |
1436486400000 | 2035.57 |
1436745600000 | 2071.87 |
1436832000000 | 2087.83 |
1436918400000 | 2111.66 |
1437004800000 | 2114.93 |
1437091200000 | 2106.78 |
1437350400000 | 2113.61 |
1437436800000 | 2089.8 |
1437523200000 | 2088.01 |
1437609600000 | 2102.48 |
1437696000000 | 2076.52 |
1437955200000 | 2048.53 |
1438041600000 | 2068.43 |
1438128000000 | 2066.69 |
1438214400000 | 2088.04 |
1438300800000 | 2086.54 |
1438560000000 | 2112.08 |
1438646400000 | 2099.23 |
1438732800000 | 2099.18 |
1438819200000 | 2096.28 |
1438905600000 | 2074.4 |
1439164800000 | 2101.14 |
1439251200000 | 2084.44 |
1439337600000 | 1978.17 |
1439424000000 | 1988.02 |
1439510400000 | 1966.45 |
1439769600000 | 1969.15 |
1439856000000 | 2001.07 |
1439942400000 | 1952.85 |
1440028800000 | 1891.14 |
1440115200000 | 1826.66 |
1440374400000 | 1742.42 |
1440460800000 | 1827.43 |
1440547200000 | 1796.58 |
1440633600000 | 1862.61 |
1440720000000 | 1871.2 |
1440979200000 | 1863.07 |
1441065600000 | 1819.83 |
1441152000000 | 1820.48 |
1441238400000 | 1872.18 |
1441324800000 | 1823.99 |
1441584000000 | 1843.81 |
1441670400000 | 1853.59 |
1441756800000 | 1871.27 |
1441843200000 | 1837.31 |
1441929600000 | 1813.91 |
1442188800000 | 1801.04 |
1442275200000 | 1822.68 |
1442361600000 | 1846.32 |
1442448000000 | 1840.84 |
1442534400000 | 1794.55 |
1442793600000 | 1820.92 |
1442880000000 | 1764.78 |
1442966400000 | 1751.2 |
1443052800000 | 1715.4 |
1443139200000 | 1788.4 |
1443398400000 | 1740.06 |
1443484800000 | 1741.19 |
1443571200000 | 1785.53 |
1443657600000 | 1778.85 |
1443744000000 | 1788.1 |
1444003200000 | 1847.59 |
1444089600000 | 1854.12 |
1444176000000 | 1840.9 |
1444262400000 | 1837.41 |
1444348800000 | 1838.14 |
1444608000000 | 1835.43 |
1444694400000 | 1827.07 |
1444780800000 | 1805.84 |
1444867200000 | 1866 |
1444953600000 | 1884.36 |
1445212800000 | 1897.08 |
1445299200000 | 1883.02 |
1445385600000 | 1901.22 |
1445472000000 | 1938.32 |
1445558400000 | 1981.37 |
1445817600000 | 1972.73 |
1445904000000 | 1962.1 |
1445990400000 | 1982.93 |
1446076800000 | 1985.3 |
1446163200000 | 1978.76 |
1446422400000 | 1988.02 |
1446508800000 | 1987.06 |
1446595200000 | 2008.72 |
1446681600000 | 2003.4 |
1446768000000 | 2030.28 |
1447027200000 | 2004.61 |
1447113600000 | 2006.73 |
1447200000000 | 2021.6 |
1447286400000 | 1990.82 |
1447372800000 | 1958.22 |
1447632000000 | 1958.86 |
1447718400000 | 2006.56 |
1447804800000 | 1994.54 |
1447891200000 | 1999.87 |
1447977600000 | 2004.37 |
1448236800000 | 1995.32 |
1448323200000 | 1974.77 |
1448409600000 | 2001.77 |
1448496000000 | 2019.23 |
1448582400000 | 2023.18 |
1448841600000 | 2001.93 |
1448928000000 | 1990.7 |
1449014400000 | 1998.4 |
1449100800000 | 1925.49 |
1449187200000 | 1920.16 |
1449446400000 | 1944.14 |
1449532800000 | 1902.97 |
1449619200000 | 1898.76 |
1449705600000 | 1883.93 |
1449792000000 | 1853.4 |
1450051200000 | 1822.89 |
1450137600000 | 1887.6 |
1450224000000 | 1884.2 |
1450310400000 | 1910.41 |
1450396800000 | 1884.04 |
1450656000000 | 1857.46 |
1450742400000 | 1862.34 |
1450828800000 | 1913.15 |
1450915200000 | 1911.01 |
1451260800000 | 1902.58 |
1451347200000 | 1935.15 |
1451433600000 | 1930.67 |
1451520000000 | 1904.74 |
1451865600000 | 1851.69 |
1451952000000 | 1864.22 |
1452038400000 | 1831.67 |
1452124800000 | 1799.87 |
1452211200000 | 1758.92 |
1452470400000 | 1767.08 |
1452556800000 | 1792.58 |
1452643200000 | 1796.18 |
1452729600000 | 1769.79 |
1452816000000 | 1724.83 |
1453075200000 | 1729.04 |
1453161600000 | 1760.36 |
1453248000000 | 1729.41 |
1453334400000 | 1769.01 |
1453420800000 | 1815.47 |
1453680000000 | 1809.62 |
1453766400000 | 1826.44 |
1453852800000 | 1831.6 |
1453939200000 | 1794.03 |
1454025600000 | 1853.09 |
1454284800000 | 1847.93 |
1454371200000 | 1808.57 |
1454457600000 | 1768.69 |
1454544000000 | 1782.25 |
1454630400000 | 1769.59 |
1454889600000 | 1703.92 |
1454976000000 | 1674.07 |
1455062400000 | 1689.13 |
1455148800000 | 1632.01 |
1455235200000 | 1672.19 |
1455494400000 | 1732.32 |
1455580800000 | 1719.02 |
1455667200000 | 1761.09 |
1455753600000 | 1760.49 |
1455840000000 | 1764.57 |
1456099200000 | 1798.53 |
1456185600000 | 1779.07 |
1456272000000 | 1746.65 |
1456358400000 | 1787.16 |
1456444800000 | 1820.58 |
1456704000000 | 1839.69 |
1456790400000 | 1883.14 |
1456876800000 | 1879.31 |
1456963200000 | 1862.29 |
1457049600000 | 1885.72 |
1457308800000 | 1871.26 |
1457395200000 | 1863.14 |
1457481600000 | 1866.68 |
1457568000000 | 1847.53 |
1457654400000 | 1896.64 |
1457913600000 | 1904.88 |
1458000000000 | 1896.03 |
1458086400000 | 1882.03 |
1458172800000 | 1867.41 |
1458259200000 | 1881.85 |
1458518400000 | 1877.16 |
1458604800000 | 1874.02 |
1458691200000 | 1881.74 |
1458777600000 | 1855.2 |
1459209600000 | 1874.43 |
1459296000000 | 1889.6 |
1459382400000 | 1860.76 |
1459468800000 | 1837.1 |
1459728000000 | 1847.09 |
1459814400000 | 1819.3 |
1459900800000 | 1828.03 |
1459987200000 | 1813.77 |
1460073600000 | 1826.84 |
1460332800000 | 1835.34 |
1460419200000 | 1842.55 |
1460505600000 | 1892.35 |
1460592000000 | 1895.92 |
1460678400000 | 1894.81 |
1460937600000 | 1894.4 |
1461024000000 | 1920.76 |
1461110400000 | 1903.74 |
1461196800000 | 1901.31 |
1461283200000 | 1894.44 |
1461542400000 | 1877.41 |
1461628800000 | 1880.93 |
1461715200000 | 1890.15 |
1461801600000 | 1899.12 |
1461888000000 | 1836.45 |
1462147200000 | 1845.75 |
1462233600000 | 1807.83 |
1462320000000 | 1793.84 |
1462406400000 | 1798.85 |
1462492800000 | 1795.47 |
1462752000000 | 1811.6 |
1462838400000 | 1835.61 |
1462924800000 | 1821.56 |
1463011200000 | 1808.32 |
1463097600000 | 1824.34 |
1463356800000 | 1829.83 |
1463443200000 | 1813.12 |
1463529600000 | 1833.57 |
1463616000000 | 1818.02 |
1463702400000 | 1844.68 |
1463961600000 | 1841.31 |
1464048000000 | 1890.7 |
1464134400000 | 1921.71 |
1464220800000 | 1933.17 |
1464307200000 | 1952.98 |
1464566400000 | 1955.84 |
1464652800000 | 1935 |
1464739200000 | 1926.01 |
1464825600000 | 1927.13 |
1464912000000 | 1913.59 |
1465171200000 | 1912.51 |
1465257600000 | 1930.62 |
1465344000000 | 1912.74 |
1465430400000 | 1900.37 |
1465516800000 | 1850.63 |
1465776000000 | 1812.86 |
1465862400000 | 1780.77 |
1465948800000 | 1780.91 |
1466035200000 | 1781.52 |
1466121600000 | 1786.36 |
1466380800000 | 1849.36 |
1466467200000 | 1877.35 |
1466553600000 | 1886.56 |
1466640000000 | 1922.53 |
1466726400000 | 1790.04 |
1466985600000 | 1730.77 |
1467072000000 | 1759.57 |
1467158400000 | 1807.6 |
1467244800000 | 1845.74 |
1467331200000 | 1849.1 |
1467590400000 | 1835.36 |
1467676800000 | 1815.3 |
1467763200000 | 1781.52 |
1467849600000 | 1797.67 |
1467936000000 | 1836.25 |
1468195200000 | 1868.26 |
1468281600000 | 1879.46 |
1468368000000 | 1878.91 |
1468454400000 | 1899.32 |
1468540800000 | 1902.08 |
1468800000000 | 1905.06 |
1468886400000 | 1905.23 |
1468972800000 | 1935.28 |
1469059200000 | 1933.02 |
1469145600000 | 1937.98 |
1469404800000 | 1937.86 |
1469491200000 | 1947.29 |
1469577600000 | 1943.17 |
1469664000000 | 1923.75 |
1469750400000 | 1937.95 |
1470009600000 | 1923.91 |
1470096000000 | 1893.82 |
1470182400000 | 1918.9 |
1470268800000 | 1944.27 |
1470355200000 | 1965.06 |
1470614400000 | 1967.93 |
1470700800000 | 1990.5 |
1470787200000 | 1979.13 |
1470873600000 | 2008.23 |
1470960000000 | 2001.9 |
1471219200000 | 2005.72 |
1471305600000 | 1984.03 |
1471392000000 | 1961.09 |
1471478400000 | 1974.52 |
1471564800000 | 1969.57 |
1471824000000 | 1963.17 |
1471910400000 | 1987.32 |
1471996800000 | 1994.14 |
1472083200000 | 1987.89 |
1472169600000 | 1999.91 |
1472428800000 | 1998.71 |
1472515200000 | 2018.06 |
1472601600000 | 2014.58 |
1472688000000 | 2020.78 |
1472774400000 | 2071.69 |
1473033600000 | 2063.99 |
1473120000000 | 2046.63 |
1473206400000 | 2047.53 |
1473292800000 | 2019.28 |
1473379200000 | 1998.2 |
1473638400000 | 1975.59 |
1473724800000 | 1958.96 |
1473811200000 | 1953.05 |
1473897600000 | 1972.16 |
1473984000000 | 1948.1 |
1474243200000 | 1971.17 |
1474329600000 | 1968.25 |
1474416000000 | 1982.77 |
1474502400000 | 2022.46 |
1474588800000 | 2011.89 |
1474848000000 | 1982.81 |
1474934400000 | 1996.58 |
1475020800000 | 2003.04 |
1475107200000 | 1985.95 |
1475193600000 | 1999.07 |
1475452800000 | 1995.46 |
1475539200000 | 2020.93 |
1475625600000 | 2007.2 |
1475712000000 | 2007.89 |
1475798400000 | 1983.28 |
1476057600000 | 2002.29 |
1476144000000 | 1984.11 |
1476230400000 | 1981.05 |
1476316800000 | 1944.59 |
1476403200000 | 1965.11 |
1476662400000 | 1957.03 |
1476748800000 | 1978.84 |
1476835200000 | 1985.82 |
1476921600000 | 1995.93 |
1477008000000 | 1998.91 |
1477267200000 | 2018.33 |
1477353600000 | 2010.99 |
1477440000000 | 2010.65 |
1477526400000 | 2009.98 |
1477612800000 | 2015.13 |
1477872000000 | 2010.15 |
1477958400000 | 1986.29 |
1478044800000 | 1966.88 |
1478131200000 | 1964.93 |
1478217600000 | 1962.31 |
1478476800000 | 2001.71 |
1478563200000 | 2011.3 |
1478649600000 | 2026.76 |
1478736000000 | 1993.12 |
1478822400000 | 1982.74 |
1479081600000 | 2001.85 |
1479168000000 | 2013.26 |
1479254400000 | 2000.98 |
1479340800000 | 2004.67 |
1479427200000 | 2003.15 |
1479686400000 | 2006.95 |
1479772800000 | 2014.62 |
1479859200000 | 2012.14 |
1479945600000 | 2013.23 |
1480032000000 | 2019 |
1480291200000 | 1991.28 |
1480377600000 | 1996.48 |
1480464000000 | 2011.66 |
1480550400000 | 1982.41 |
1480636800000 | 1962.71 |
1480896000000 | 1992.69 |
1480982400000 | 2026.74 |
1481068800000 | 2020.83 |
1481155200000 | 2042 |
1481241600000 | 2052.88 |
1481500800000 | 2054.92 |
1481587200000 | 2071.9 |
1481673600000 | 2058.54 |
1481760000000 | 2087.59 |
1481846400000 | 2085.55 |
1482105600000 | 2109.93 |
1482192000000 | 2127.16 |
1482278400000 | 2123.41 |
1482364800000 | 2125.58 |
1482451200000 | 2126.02 |
1482796800000 | 2125.26 |
1482883200000 | 2128.64 |
1482969600000 | 2113.96 |
1483056000000 | 2123.97 |
1483315200000 | 2136.59 |
1483401600000 | 2138.2 |
1483488000000 | 2131.63 |
1483574400000 | 2126.69 |
1483660800000 | 2126.82 |
1483920000000 | 2128.13 |
1484006400000 | 2126.1 |
1484092800000 | 2128.07 |
1484179200000 | 2111.2 |
1484265600000 | 2141.1 |
1484524800000 | 2119.22 |
1484611200000 | 2109.11 |
1484697600000 | 2134.73 |
1484784000000 | 2144.56 |
1484870400000 | 2141.31 |
1485129600000 | 2127.08 |
1485216000000 | 2126.21 |
1485302400000 | 2153.88 |
1485388800000 | 2132.02 |
1485475200000 | 2131.07 |
1485734400000 | 2104.1 |
1485820800000 | 2090.57 |
1485907200000 | 2104.74 |
1485993600000 | 2117.27 |
1486080000000 | 2137.03 |
1486339200000 | 2122.48 |
1486425600000 | 2133.29 |
1486512000000 | 2135.24 |
1486598400000 | 2159.75 |
1486684800000 | 2150.07 |
1486944000000 | 2169.97 |
1487030400000 | 2173.78 |
1487116800000 | 2187.22 |
1487203200000 | 2187.74 |
1487289600000 | 2263.36 |
1487548800000 | 2225.84 |
1487635200000 | 2235.74 |
1487721600000 | 2251.01 |
1487808000000 | 2241.03 |
1487894400000 | 2229.7 |
1488153600000 | 2227.27 |
1488240000000 | 2230.01 |
1488326400000 | 2279.14 |
1488412800000 | 2265.53 |
1488499200000 | 2281.75 |
1488758400000 | 2270.51 |
1488844800000 | 2271.34 |
1488931200000 | 2278.62 |
1489017600000 | 2306.01 |
1489104000000 | 2328.89 |
1489363200000 | 2318.19 |
1489449600000 | 2321.33 |
1489536000000 | 2326.64 |
1489622400000 | 2333.15 |
1489708800000 | 2341.7 |
1489968000000 | 2343.86 |
1490054400000 | 2333.31 |
1490140800000 | 2315.27 |
1490227200000 | 2330.51 |
1490313600000 | 2331.04 |
1490572800000 | 2329.27 |
1490659200000 | 2341.42 |
1490745600000 | 2345.1 |
1490832000000 | 2352.89 |
1490918400000 | 2361.9 |
1491177600000 | 2347.05 |
1491264000000 | 2343.37 |
1491350400000 | 2341.15 |
1491436800000 | 2350.52 |
1491523200000 | 2362.92 |
1491782400000 | 2362.77 |
1491868800000 | 2355.68 |
1491955200000 | 2353.2 |
1492041600000 | 2348.16 |
1492473600000 | 2336.97 |
1492560000000 | 2353.27 |
1492646400000 | 2357.14 |
1492732800000 | 2362.18 |
1492992000000 | 2422.67 |
1493078400000 | 2417.43 |
1493164800000 | 2417.1 |
1493251200000 | 2418.81 |
1493337600000 | 2421.62 |
1493596800000 | 2421.62 |
1493683200000 | 2443.77 |
1493769600000 | 2447.86 |
1493856000000 | 2469.48 |
1493942400000 | 2485.78 |
1494201600000 | 2491.9 |
1494288000000 | 2497.29 |
1494374400000 | 2510.17 |
1494460800000 | 2505.92 |
1494547200000 | 2511.52 |
1494806400000 | 2516.67 |
1494892800000 | 2521.69 |
1494979200000 | 2483.28 |
1495065600000 | 2470.02 |
1495152000000 | 2485.74 |
1495411200000 | 2487.55 |
1495497600000 | 2491.4 |
1495584000000 | 2491.05 |
1495670400000 | 2498.66 |
1495756800000 | 2501.58 |
1496016000000 | 2495.66 |
1496102400000 | 2485.13 |
1496188800000 | 2481.15 |
1496275200000 | 2490.2 |
1496361600000 | 2501.82 |
1496620800000 | 2493.18 |
1496707200000 | 2477.1 |
1496793600000 | 2489.65 |
1496880000000 | 2494.63 |
1496966400000 | 2509.62 |
1497225600000 | 2464.5 |
1497312000000 | 2468.19 |
1497398400000 | 2459.57 |
1497484800000 | 2443.3 |
1497571200000 | 2435.24 |
1497830400000 | 2469.16 |
1497916800000 | 2445.54 |
1498003200000 | 2450.76 |
1498089600000 | 2441.94 |
1498176000000 | 2458.58 |
1498435200000 | 2465.92 |
1498521600000 | 2458.12 |
1498608000000 | 2450.53 |
1498694400000 | 2397.45 |
1498780800000 | 2394.45 |
1499040000000 | 2419.06 |
1499126400000 | 2409.6 |
1499212800000 | 2414.23 |
1499299200000 | 2410.13 |
1499385600000 | 2418.44 |
1499644800000 | 2432.81 |
1499731200000 | 2431.94 |
1499817600000 | 2459.01 |
1499904000000 | 2475.8 |
1499990400000 | 2482.35 |
1500249600000 | 2482.16 |
1500336000000 | 2465.54 |
1500422400000 | 2505.29 |
1500508800000 | 2521.48 |
1500595200000 | 2504.98 |
1500854400000 | 2516.79 |
1500940800000 | 2527.16 |
1501027200000 | 2544.53 |
1501113600000 | 2552.73 |
1501200000000 | 2524.86 |
1501459200000 | 2515.29 |
1501545600000 | 2522.75 |
1501632000000 | 2505.52 |
1501718400000 | 2510.24 |
1501804800000 | 2536.34 |
1502064000000 | 2551.31 |
1502150400000 | 2556.95 |
1502236800000 | 2534.17 |
1502323200000 | 2507.29 |
1502409600000 | 2480.49 |
1502668800000 | 2502.32 |
1502755200000 | 2519.47 |
1502841600000 | 2534.46 |
1502928000000 | 2520.4 |
1503014400000 | 2507.1 |
1503273600000 | 2490.85 |
1503360000000 | 2519.48 |
1503446400000 | 2503.82 |
1503532800000 | 2503.22 |
1503619200000 | 2486.37 |
1503878400000 | 2473.03 |
1503964800000 | 2452.17 |
1504051200000 | 2462.85 |
1504137600000 | 2479.07 |
1504224000000 | 2488.96 |
1504483200000 | 2483.26 |
1504569600000 | 2478.3 |
1504656000000 | 2484.13 |
1504742400000 | 2499.8 |
1504828800000 | 2502.28 |
1505088000000 | 2527.86 |
1505174400000 | 2537.88 |
1505260800000 | 2550.1 |
1505347200000 | 2554.78 |
1505433600000 | 2550.1 |
1505692800000 | 2569.11 |
1505779200000 | 2574.64 |
1505865600000 | 2561.61 |
1505952000000 | 2557.36 |
1506038400000 | 2553.3 |
1506297600000 | 2544.76 |
1506384000000 | 2545.59 |
1506470400000 | 2571.48 |
1506556800000 | 2579.11 |
1506643200000 | 2603.43 |
1506902400000 | 2629.71 |
1506988800000 | 2627.13 |
1507075200000 | 2624.59 |
1507161600000 | 2622.05 |
1507248000000 | 2607.52 |
1507507200000 | 2612.61 |
1507593600000 | 2610.43 |
1507680000000 | 2616.67 |
1507766400000 | 2630.11 |
1507852800000 | 2644.09 |
1508112000000 | 2644.39 |
1508198400000 | 2648.6 |
1508284800000 | 2651.45 |
1508371200000 | 2618.08 |
1508457600000 | 2605.7 |
1508716800000 | 2616.81 |
1508803200000 | 2595.63 |
1508889600000 | 2592.49 |
1508976000000 | 2638.54 |
1509062400000 | 2644.37 |
1509321600000 | 2633.23 |
1509408000000 | 2660.31 |
1509494400000 | 2667.6 |
1509580800000 | 2655.19 |
1509667200000 | 2674.98 |
1509926400000 | 2673.93 |
1510012800000 | 2662.64 |
1510099200000 | 2667.09 |
1510185600000 | 2644.04 |
1510272000000 | 2627.67 |
1510531200000 | 2619.02 |
1510617600000 | 2607.6 |
1510704000000 | 2585.79 |
1510790400000 | 2604.6 |
1510876800000 | 2588.89 |
1511136000000 | 2603.07 |
1511222400000 | 2616.91 |
1511308800000 | 2603.37 |
1511395200000 | 2611.37 |
1511481600000 | 2614.04 |
1511740800000 | 2603.93 |
1511827200000 | 2619.9 |
1511913600000 | 2591.68 |
1512000000000 | 2583.13 |
1512086400000 | 2545.93 |
1512345600000 | 2570.05 |
1512432000000 | 2583.47 |
1512518400000 | 2575.74 |
1512604800000 | 2598.47 |
1512691200000 | 2614.49 |
1512950400000 | 2610.93 |
1513036800000 | 2626.99 |
1513123200000 | 2614.63 |
1513209600000 | 2593.78 |
1513296000000 | 2595.28 |
1513555200000 | 2623.67 |
1513641600000 | 2615.09 |
1513728000000 | 2585.32 |
1513814400000 | 2584.55 |
1513900800000 | 2577.57 |
1514332800000 | 2574.3 |
1514419200000 | 2564.01 |
1514505600000 | 2549.93 |
1514851200000 | 2542.3 |
1514937600000 | 2557.51 |
1515024000000 | 2588.55 |
1515110400000 | 2614.54 |
1515369600000 | 2630 |
1515456000000 | 2626.29 |
1515542400000 | 2617.09 |
1515628800000 | 2606.94 |
1515715200000 | 2618.41 |
1515974400000 | 2623.75 |
1516060800000 | 2632.97 |
1516147200000 | 2665.2 |
1516233600000 | 2690.6 |
1516320000000 | 2713.59 |
1516579200000 | 2717.28 |
1516665600000 | 2707.51 |
1516752000000 | 2674.36 |
1516838400000 | 2674.37 |
1516924800000 | 2680.38 |
1517184000000 | 2673.7 |
1517270400000 | 2648.36 |
1517356800000 | 2647.92 |
1517443200000 | 2642.85 |
1517529600000 | 2611.04 |
1517788800000 | 2577.4699 |
1517875200000 | 2499.37 |
1517961600000 | 2543.85 |
1518048000000 | 2488.37 |
1518134400000 | 2451.37 |
1518393600000 | 2483.89 |
1518480000000 | 2458.17 |
1518566400000 | 2483.32 |
1518652800000 | 2496.78 |
1518739200000 | 2518.96 |
1518998400000 | 2491.25 |
1519084800000 | 2518.13 |
1519171200000 | 2518.09 |
1519257600000 | 2510.92 |
1519344000000 | 2519.58 |
1519603200000 | 2549.18 |
1519689600000 | 2536.82 |
1519776000000 | 2523.44 |
1519862400000 | 2503.2399 |
1519948800000 | 2458.73 |
1520208000000 | 2503.76 |
1520294400000 | 2512.07 |
1520380800000 | 2532.18 |
1520467200000 | 2561.19 |
1520553600000 | 2578.45 |
1520812800000 | 2590.75 |
1520899200000 | 2552.84 |
1520985600000 | 2545.18 |
1521072000000 | 2561.08 |
1521158400000 | 2588.9899 |
1521417600000 | 2563.65 |
1521504000000 | 2580.94 |
1521590400000 | 2578.57 |
1521676800000 | 2533.35 |
1521763200000 | 2489.7399 |
1522022400000 | 2475.31 |
1522108800000 | 2509.89 |
1522195200000 | 2517.69 |
1522281600000 | 2535.29 |
1522713600000 | 2528.87 |
1522800000000 | 2512.73 |
1522886400000 | 2582.9699 |
1522972800000 | 2568.39 |
1523232000000 | 2567.08 |
1523318400000 | 2580.8 |
1523404800000 | 2578.66 |
1523491200000 | 2604.12 |
1523577600000 | 2603.65 |
1523836800000 | 2593.84 |
1523923200000 | 2616.92 |
1524009600000 | 2611.94 |
1524096000000 | 2576.61 |
1524182400000 | 2565.67 |
1524441600000 | 2598.18 |
1524528000000 | 2611.39 |
1524614400000 | 2605.89 |
1524700800000 | 2622.89 |
1524787200000 | 2637.79 |
1525046400000 | 2639.96 |
1525132800000 | 2639.96 |
1525219200000 | 2640.71 |
1525305600000 | 2621.65 |
1525392000000 | 2637.4699 |
1525651200000 | 2651.17 |
1525737600000 | 2663.18 |
1525824000000 | 2664.96 |
1525910400000 | 2675.66 |
1525996800000 | 2670.4699 |
1526256000000 | 2687.4899 |
1526342400000 | 2682.17 |
1526428800000 | 2691.65 |
1526515200000 | 2701.54 |
1526601600000 | 2689.91 |
1526860800000 | 2710.01 |
1526947200000 | 2724.88 |
1527033600000 | 2703.01 |
1527120000000 | 2692.19 |
1527206400000 | 2709.02 |
1527465600000 | 2690.9 |
1527552000000 | 2667.48 |
1527638400000 | 2672.31 |
1527724800000 | 2635.66 |
1527811200000 | 2678.79 |
1528070400000 | 2696.38 |
1528156800000 | 2710.35 |
1528243200000 | 2709.19 |
1528329600000 | 2696.78 |
1528416000000 | 2689.08 |
1528675200000 | 2715.41 |
1528761600000 | 2715.27 |
1528848000000 | 2733.13 |
1528934400000 | 2739.8 |
1529020800000 | 2728.68 |
1529280000000 | 2709.9 |
1529366400000 | 2680.02 |
1529452800000 | 2692.19 |
1529539200000 | 2684.83 |
1529625600000 | 2706.93 |
1529884800000 | 2638.58 |
1529971200000 | 2645.08 |
1530057600000 | 2663.41 |
1530144000000 | 2631.05 |
1530230400000 | 2665.19 |
1530489600000 | 2641.48 |
1530576000000 | 2659.64 |
1530662400000 | 2654.61 |
1530748800000 | 2667.48 |
1530835200000 | 2672.9 |
1531094400000 | 2688.4899 |
1531180800000 | 2698.61 |
1531267200000 | 2663.69 |
1531353600000 | 2685.09 |
1531440000000 | 2697.94 |
1531699200000 | 2699.09 |
1531785600000 | 2695.75 |
1531872000000 | 2760.89 |
1531958400000 | 2775.65 |
1532044800000 | 2796.87 |
1532304000000 | 2784.35 |
1532390400000 | 2793.66 |
1532476800000 | 2790.65 |
1532563200000 | 2809.98 |
1532649600000 | 2822.1 |
1532908800000 | 2806.87 |
1532995200000 | 2810.11 |
1533081600000 | 2810.88 |
1533168000000 | 2811.7199 |
1533254400000 | 2813.01 |
1533513600000 | 2823.85 |
1533600000000 | 2817.88 |
1533686400000 | 2813.56 |
1533772800000 | 2808.34 |
1533859200000 | 2752.98 |
1534118400000 | 2743.2 |
1534204800000 | 2754.52 |
1534291200000 | 2709.26 |
1534377600000 | 2722.84 |
1534464000000 | 2706.62 |
1534723200000 | 2720.96 |
1534809600000 | 2727.16 |
1534896000000 | 2731.7199 |
1534982400000 | 2735.13 |
1535068800000 | 2738.18 |
1535328000000 | 2767.4 |
1535414400000 | 2755.08 |
1535500800000 | 2766.54 |
1535587200000 | 2757.89 |
1535673600000 | 2736.01 |
1535932800000 | 2742.71 |
1536019200000 | 2694.44 |
1536105600000 | 2658.44 |
1536192000000 | 2605.9699 |
1536278400000 | 2598.1 |
1536537600000 | 2613.07 |
1536624000000 | 2606.94 |
1536710400000 | 2591.17 |
1536796800000 | 2599.71 |
1536883200000 | 2594.92 |
1537142400000 | 2595.51 |
1537228800000 | 2603.84 |
1537315200000 | 2596.1 |
1537401600000 | 2620.39 |
1537488000000 | 2631.01 |
1537747200000 | 2616.94 |
1537833600000 | 2628.77 |
1537920000000 | 2630.2199 |
1538006400000 | 2644.98 |
1538092800000 | 2614.09 |
1538352000000 | 2634.34 |
1538438400000 | 2614.58 |
1538524800000 | 2625.55 |
1538611200000 | 2571.7 |
1538697600000 | 2553.05 |
1538956800000 | 2523.62 |
1539043200000 | 2542.78 |
1539129600000 | 2501.15 |
1539216000000 | 2466.46 |
1539302400000 | 2460.5 |
1539561600000 | 2475.33 |
1539648000000 | 2516.26 |
1539734400000 | 2533.01 |
1539820800000 | 2499.17 |
1539907200000 | 2504.7 |
1540166400000 | 2462.36 |
1540252800000 | 2442 |
1540339200000 | 2422.23 |
1540425600000 | 2463.69 |
1540512000000 | 2434.51 |
1540771200000 | 2430.14 |
1540857600000 | 2445.76 |
1540944000000 | 2475.54 |
1541030400000 | 2516.94 |
1541116800000 | 2527.42 |
1541376000000 | 2518.11 |
1541462400000 | 2532.67 |
1541548800000 | 2577.37 |
1541635200000 | 2568.61 |
1541721600000 | 2576.59 |
1541980800000 | 2552.67 |
1542067200000 | 2591.4699 |
1542153600000 | 2577.2 |
1542240000000 | 2561.65 |
1542326400000 | 2541.85 |
1542585600000 | 2518.73 |
1542672000000 | 2483.71 |
1542758400000 | 2518.08 |
1542844800000 | 2503.95 |
1542931200000 | 2519.68 |
1543190400000 | 2529.2399 |
1543276800000 | 2546.86 |
1543363200000 | 2549.31 |
1543449600000 | 2549.48 |
1543536000000 | 2541.51 |
1543795200000 | 2567.98 |
1543881600000 | 2573.14 |
1543968000000 | 2531.3 |
1544054400000 | 2457.26 |
1544140800000 | 2465.7199 |
1544400000000 | 2434.29 |
1544486400000 | 2463.39 |
1544572800000 | 2512.91 |
1544659200000 | 2509.4899 |
1544745600000 | 2498.69 |
1545004800000 | 2460.54 |
1545091200000 | 2442.84 |
1545177600000 | 2435.01 |
1545264000000 | 2373.62 |
1545350400000 | 2372.4899 |
1545609600000 | 2332.09 |
1545868800000 | 2324.67 |
1545955200000 | 2361.86 |
1546214400000 | 2377.63 |
1546387200000 | 2368.69 |
1546473600000 | 2323.2 |
1546560000000 | 2371.94 |
1546819200000 | 2375.8 |
1546905600000 | 2377.65 |
1546992000000 | 2397.44 |
1547078400000 | 2396.83 |
1547164800000 | 2402.7399 |
1547424000000 | 2380.34 |
1547510400000 | 2399.06 |
1547596800000 | 2406.59 |
1547683200000 | 2399.11 |
1547769600000 | 2448.86 |
1548028800000 | 2445.39 |
1548115200000 | 2436.5 |
1548201600000 | 2464.57 |
1548288000000 | 2486.94 |
1548374400000 | 2531.92 |
1548633600000 | 2509.2199 |
1548720000000 | 2523.45 |
1548806400000 | 2533.39 |
1548892800000 | 2523.06 |
1548979200000 | 2534.96 |
1549238400000 | 2546.08 |
1549324800000 | 2587.04 |
1549411200000 | 2630.48 |
1549497600000 | 2601.54 |
1549584000000 | 2586.95 |
1549843200000 | 2600.89 |
1549929600000 | 2622.85 |
1550016000000 | 2627.19 |
1550102400000 | 2624 |
1550188800000 | 2648.67 |
1550448000000 | 2646.01 |
1550534400000 | 2639.67 |
1550620800000 | 2644.55 |
1550707200000 | 2637.14 |
1550793600000 | 2641.82 |
1551052800000 | 2656.2199 |
1551139200000 | 2657.91 |
1551225600000 | 2629.4 |
1551312000000 | 2637.38 |
1551398400000 | 2637.7199 |
1551657600000 | 2646.16 |
1551744000000 | 2648.7199 |
1551830400000 | 2620.63 |
1551916800000 | 2609.04 |
1552003200000 | 2587.32 |
1552262400000 | 2611.34 |
1552348800000 | 2616.46 |
1552435200000 | 2632.14 |
1552521600000 | 2653.45 |
1552608000000 | 2719.85 |
1552867200000 | 2706.76 |
1552953600000 | 2709.75 |
1553040000000 | 2688.01 |
1553126400000 | 2719.03 |
1553212800000 | 2688.78 |
1553472000000 | 2677.08 |
1553558400000 | 2696.4699 |
1553644800000 | 2704 |
1553731200000 | 2698.4 |
1553817600000 | 2724.39 |
1554076800000 | 2746.96 |
1554163200000 | 2746.44 |
1554249600000 | 2778.93 |
1554336000000 | 2783.61 |
1554422400000 | 2783.37 |
1554681600000 | 2783.53 |
1554768000000 | 2776.25 |
1554854400000 | 2774.6 |
1554940800000 | 2765.95 |
1555027200000 | 2784.76 |
1555286400000 | 2787.75 |
1555372800000 | 2807.09 |
1555459200000 | 2798.27 |
1555545600000 | 2837.17 |
1555977600000 | 2833.95 |
1556064000000 | 2832.68 |
1556150400000 | 2838.02 |
1556236800000 | 2852.07 |
1556496000000 | 2868.55 |
1556582400000 | 2894.04 |
1556668800000 | 2894.04 |
1556755200000 | 2873.67 |
1556841600000 | 2887.61 |
1557100800000 | 2854.59 |
1557187200000 | 2825.02 |
1557273600000 | 2833.6 |
1557360000000 | 2773.17 |
1557446400000 | 2776.51 |
1557705600000 | 2744.2 |
1557792000000 | 2774.55 |
1557878400000 | 2785.95 |
1557964800000 | 2827.62 |
1558051200000 | 2827.21 |
1558310400000 | 2760.61 |
1558396800000 | 2767.59 |
1558483200000 | 2764.37 |
1558569600000 | 2730.06 |
1558656000000 | 2749.6 |
1558915200000 | 2761.14 |
1559001600000 | 2755.75 |
1559088000000 | 2721.25 |
1559174400000 | 2746.58 |
1559260800000 | 2718.7399 |
1559520000000 | 2713.19 |
1559606400000 | 2715.79 |
1559692800000 | 2721.75 |
1559779200000 | 2722.26 |
1559865600000 | 2752.7 |
1560124800000 | 2768.31 |
1560211200000 | 2790.62 |
1560297600000 | 2784.12 |
1560384000000 | 2782.17 |
1560470400000 | 2760.19 |
1560729600000 | 2760.59 |
1560816000000 | 2802.87 |
1560902400000 | 2811.05 |
1560988800000 | 2816.84 |
1561075200000 | 2810.66 |
1561334400000 | 2795.45 |
1561420800000 | 2780.4899 |
1561507200000 | 2785.73 |
1561593600000 | 2794.79 |
1561680000000 | 2825.93 |
1561939200000 | 2867.03 |
1562025600000 | 2878.54 |
1562112000000 | 2903.96 |
1562198400000 | 2905.05 |
1562284800000 | 2887.76 |
1562544000000 | 2879.17 |
1562630400000 | 2851.85 |
1562716800000 | 2856.8 |
1562803200000 | 2862.64 |
1562889600000 | 2862.79 |
1563148800000 | 2862.26 |
1563235200000 | 2881.16 |
1563321600000 | 2914.27 |
1563408000000 | 2930.77 |
1563494400000 | 2914.59 |
1563753600000 | 2954.89 |
1563840000000 | 2996.86 |
1563926400000 | 3005.77 |
1564012800000 | 2983.51 |
1564099200000 | 2985.93 |
1564358400000 | 2984.69 |
1564444800000 | 2961.36 |
1564531200000 | 2943.96 |
1564617600000 | 2975.62 |
1564704000000 | 2868.2399 |
1564963200000 | 2803.61 |
1565049600000 | 2784.01 |
1565136000000 | 2791.84 |
1565222400000 | 2851.63 |
1565308800000 | 2813.03 |
1565568000000 | 2817 |
1565654400000 | 2839.76 |
1565740800000 | 2794.3 |
1565827200000 | 2803.78 |
1565913600000 | 2860.48 |
1566172800000 | 2892.3 |
1566259200000 | 2887 |
1566345600000 | 2906.85 |
1566432000000 | 2891.7399 |
1566518400000 | 2858.62 |
1566777600000 | 2871.95 |
1566864000000 | 2896.12 |
1566950400000 | 2905.4899 |
1567036800000 | 2948.03 |
1567123200000 | 2984.61 |
1567382400000 | 2986.2399 |
1567468800000 | 2995.33 |
1567555200000 | 3022.62 |
1567641600000 | 3073.31 |
1567728000000 | 3087 |
1567987200000 | 3075.12 |
1568073600000 | 3064.01 |
1568160000000 | 3099.71 |
1568246400000 | 3120.73 |
1568332800000 | 3141.4699 |
1568592000000 | 3109.45 |
1568678400000 | 3116.15 |
1568764800000 | 3127.66 |
1568851200000 | 3145.69 |
1568937600000 | 3128.05 |
1569196800000 | 3118.83 |
1569283200000 | 3124.7199 |
1569369600000 | 3117.43 |
1569456000000 | 3138.42 |
1569542400000 | 3119.54 |
1569801600000 | 3140.09 |
1569888000000 | 3113.09 |
1569974400000 | 3030.23 |
1570060800000 | 3037.36 |
1570147200000 | 3069 |
1570406400000 | 3098.27 |
1570492800000 | 3049 |
1570579200000 | 3070.9699 |
1570665600000 | 3080.42 |
1570752000000 | 3132.54 |
1571011200000 | 3129.3 |
1571097600000 | 3167.98 |
1571184000000 | 3138.85 |
1571270400000 | 3128.08 |
1571356800000 | 3115.75 |
1571616000000 | 3141.33 |
1571702400000 | 3133.14 |
1571788800000 | 3115.11 |
1571875200000 | 3152.64 |
1571961600000 | 3162.87 |
1572220800000 | 3148.13 |
1572307200000 | 3141.37 |
1572393600000 | 3133.4699 |
1572480000000 | 3130.11 |
1572566400000 | 3155.98 |
1572825600000 | 3196.14 |
1572912000000 | 3224.96 |
1572998400000 | 3244.7399 |
1573084800000 | 3254.54 |
1573171200000 | 3249.35 |
1573430400000 | 3246.23 |
1573516800000 | 3252.61 |
1573603200000 | 3245.41 |
1573689600000 | 3235.13 |
1573776000000 | 3269.92 |
1574035200000 | 3266.8 |
1574121600000 | 3250.67 |
1574208000000 | 3240 |
1574294400000 | 3218.46 |
1574380800000 | 3223.75 |
1574640000000 | 3238.44 |
1574726400000 | 3251.28 |
1574812800000 | 3261.46 |
1574899200000 | 3258.68 |
1574985600000 | 3263.69 |
1575244800000 | 3195.83 |
1575331200000 | 3179.79 |
1575417600000 | 3231.16 |
1575504000000 | 3235.81 |
1575590400000 | 3308.61 |
1575849600000 | 3307.75 |
1575936000000 | 3297.86 |
1576022400000 | 3298.98 |
1576108800000 | 3304.62 |
1576195200000 | 3335.2199 |
1576454400000 | 3375.45 |
1576540800000 | 3320.01 |
1576627200000 | 3322.27 |
1576713600000 | 3311.98 |
1576800000000 | 3341.67 |
1577059200000 | 3348.67 |
1577145600000 | 3339.2199 |
1577404800000 | 3353.88 |
1577664000000 | 3317.9899 |
1577750400000 | 3313.1 |
1577923200000 | 3368.55 |
1578009600000 | 3352.84 |
1578268800000 | 3316.64 |
1578355200000 | 3338.98 |
1578441600000 | 3343.62 |
1578528000000 | 3362.14 |
1578614400000 | 3339.86 |
1578873600000 | 3332.73 |
1578960000000 | 3341.35 |
1579046400000 | 3345.71 |
1579132800000 | 3340.79 |
1579219200000 | 3361.04 |
1579478400000 | 3351.51 |
1579564800000 | 3350.84 |
1579651200000 | 3346.23 |
1579737600000 | 3302.14 |
1579824000000 | 3359.65 |
1580083200000 | 3265.31 |
1580169600000 | 3287.84 |
1580256000000 | 3313.09 |
1580342400000 | 3299.66 |
1580428800000 | 3230.7399 |
1580688000000 | 3265.96 |
1580774400000 | 3345.82 |
1580860800000 | 3401.24 |
1580947200000 | 3445.72 |
1581033600000 | 3438.9 |
1581292800000 | 3453.33 |
1581379200000 | 3501.45 |
1581465600000 | 3525.49 |
1581552000000 | 3530.5 |
1581638400000 | 3536.45 |
1581897600000 | 3525.43 |
1581984000000 | 3502.38 |
1582070400000 | 3518.83 |
1582156800000 | 3478.57 |
1582243200000 | 3451.8 |
1582502400000 | 3320.13 |
1582588800000 | 3249.75 |
1582675200000 | 3243.42 |
1582761600000 | 3129.73 |
1582848000000 | 3029.13 |
1583107200000 | 3047.73 |
1583193600000 | 3106.45 |
1583280000000 | 3156.23 |
1583366400000 | 3141.92 |
1583452800000 | 3021.75 |
1583712000000 | 2828.31 |
1583798400000 | 2779.35 |
1583884800000 | 2795.19 |
1583971200000 | 2539.2 |
1584057600000 | 2516.14 |
1584316800000 | 2470.2399 |
1584403200000 | 2515.29 |
1584489600000 | 2388 |
1584576000000 | 2513.32 |
1584662400000 | 2573.9899 |
1584921600000 | 2511.03 |
1585008000000 | 2717.67 |
1585094400000 | 2757.9 |
1585180800000 | 2806.87 |
1585267200000 | 2687.95 |
1585526400000 | 2776.29 |
1585612800000 | 2771.88 |
1585699200000 | 2709.32 |
1585785600000 | 2699.67 |
1585872000000 | 2691.03 |
1586131200000 | 2825 |
1586217600000 | 2873.18 |
1586304000000 | 2893.71 |
1586390400000 | 2902.45 |
1586822400000 | 2946.12 |
1586908800000 | 2865.42 |
1586995200000 | 2923.05 |
1587081600000 | 2956.05 |
1587340800000 | 3018.08 |
1587427200000 | 2899.15 |
1587513600000 | 2981.84 |
1587600000000 | 2986.28 |
1587686400000 | 2953.69 |
1587945600000 | 2987.59 |
1588032000000 | 3012.53 |
1588118400000 | 3034.13 |
1588204800000 | 2985.92 |
1588291200000 | 2985.92 |
1588550400000 | 2887.56 |
1588636800000 | 2950.52 |
1588723200000 | 2951.86 |
1588809600000 | 3005.4899 |
1588896000000 | 3022.71 |
1589155200000 | 3032.56 |
1589241600000 | 3055.19 |
1589328000000 | 2998.21 |
1589414400000 | 2935.67 |
1589500800000 | 2943.9899 |
1589760000000 | 3033.32 |
1589846400000 | 3053.93 |
1589932800000 | 3135.4699 |
1590019200000 | 3091.8 |
1590105600000 | 3099.14 |
1590364800000 | 3149.11 |
1590451200000 | 3133.65 |
1590537600000 | 3118.94 |
1590624000000 | 3189.64 |
1590710400000 | 3173.08 |
1590969600000 | 3186.61 |
1591056000000 | 3212.85 |
1591142400000 | 3308.31 |
1591228800000 | 3315.51 |
1591315200000 | 3412.56 |
1591574400000 | 3332.57 |
1591660800000 | 3333.04 |
1591747200000 | 3326.71 |
1591833600000 | 3241.51 |
1591920000000 | 3278.42 |
1592179200000 | 3250.32 |
1592265600000 | 3357.54 |
1592352000000 | 3423.87 |
1592438400000 | 3401.47 |
1592524800000 | 3445.17 |
1592784000000 | 3410.56 |
1592870400000 | 3457.61 |
1592956800000 | 3383.1 |
1593043200000 | 3395.02 |
1593129600000 | 3402.66 |
1593388800000 | 3384.67 |
1593475200000 | 3406.31 |
1593561600000 | 3412.13 |
1593648000000 | 3476.28 |
1593734400000 | 3463.54 |
1593993600000 | 3533.74 |
1594080000000 | 3505.26 |
1594166400000 | 3492.26 |
1594252800000 | 3476.02 |
1594339200000 | 3508.56 |
1594598400000 | 3565.02 |
1594684800000 | 3510.61 |
1594771200000 | 3489.91 |
1594857600000 | 3479.29 |
1594944000000 | 3487.82 |
1595203200000 | 3540.71 |
1595289600000 | 3536.86 |
1595376000000 | 3520.44 |
1595462400000 | 3585.64 |
1595548800000 | 3488.07 |
1595808000000 | 3492.3 |
1595894400000 | 3495.49 |
1595980800000 | 3443.62 |
1596067200000 | 3368.67 |
1596153600000 | 3330.75 |
1596412800000 | 3419.7 |
1596499200000 | 3445.27 |
1596585600000 | 3445.46 |
1596672000000 | 3425.16 |
1596758400000 | 3458.93 |
1597017600000 | 3436.52 |
1597104000000 | 3468.17 |
1597190400000 | 3520.9 |
1597276800000 | 3515.18 |
1597363200000 | 3475.8 |
1597622400000 | 3498.08 |
1597708800000 | 3474.69 |
1597795200000 | 3487.13 |
1597881600000 | 3446.67 |
1597968000000 | 3435.93 |
1598227200000 | 3487.55 |
1598313600000 | 3491.09 |
1598400000000 | 3526.6 |
1598486400000 | 3488.32 |
1598572800000 | 3448.81 |
1598832000000 | 3396.3 |
1598918400000 | 3446.62 |
1599004800000 | 3532.54 |
1599091200000 | 3433.79 |
1599177600000 | 3351.75 |
1599436800000 | 3372.39 |
1599523200000 | 3340.81 |
1599609600000 | 3421.67 |
1599696000000 | 3416.95 |
1599782400000 | 3436.42 |
1600041600000 | 3446.2 |
1600128000000 | 3469.71 |
1600214400000 | 3464.43 |
1600300800000 | 3416.26 |
1600387200000 | 3400.77 |
1600646400000 | 3324.87 |
1600732800000 | 3365.76 |
1600819200000 | 3401.46 |
1600905600000 | 3380.27 |
1600992000000 | 3378.32 |
1601251200000 | 3447.38 |
1601337600000 | 3449.33 |
1601424000000 | 3427.38 |
1601510400000 | 3468.24 |
1601596800000 | 3470.96 |
1601856000000 | 3496.62 |
1601942400000 | 3467.88 |
1602028800000 | 3469.85 |
1602115200000 | 3495.62 |
1602201600000 | 3554.2 |
1602460800000 | 3605.37 |
1602547200000 | 3626.46 |
1602633600000 | 3609.81 |
1602720000000 | 3522.78 |
1602806400000 | 3558.93 |
1603065600000 | 3562.81 |
1603152000000 | 3539.39 |
1603238400000 | 3504.07 |
1603324800000 | 3470.66 |
1603411200000 | 3458.25 |
1603670400000 | 3409.44 |
1603756800000 | 3428.61 |
1603843200000 | 3374.56 |
1603929600000 | 3380.11 |
1604016000000 | 3355.2199 |
1604275200000 | 3411.28 |
1604361600000 | 3467.47 |
1604448000000 | 3553.83 |
1604534400000 | 3606.78 |
1604620800000 | 3629.8 |
1604880000000 | 3729.04 |
1604966400000 | 3649.17 |
1605052800000 | 3718.19 |
1605139200000 | 3738.75 |
1605225600000 | 3725.45 |
1605484800000 | 3734.91 |
1605571200000 | 3733.06 |
1605657600000 | 3714.6 |
1605744000000 | 3685.95 |
1605830400000 | 3728.55 |
1606089600000 | 3702.4 |
1606176000000 | 3718.94 |
1606262400000 | 3726.21 |
1606348800000 | 3749.18 |
1606435200000 | 3792.77 |
1606694400000 | 3757.77 |
1606780800000 | 3819 |
1606867200000 | 3805.04 |
1606953600000 | 3826.11 |
1607040000000 | 3848.44 |
1607299200000 | 3891.17 |
1607385600000 | 3885.33 |
1607472000000 | 3897.59 |
1607558400000 | 3862.84 |
1607644800000 | 3856.08 |
1607904000000 | 3862.62 |
1607990400000 | 3916.41 |
1608076800000 | 3936.65 |
1608163200000 | 3972.61 |
1608249600000 | 3977.61 |
1608508800000 | 3883.69 |
1608595200000 | 3955.5 |
1608681600000 | 3968.61 |
1608768000000 | 3994.9 |
1609113600000 | 3988.41 |
1609200000000 | 3988.39 |
1609286400000 | 3985.12 |
1609372800000 | 3969.59 |
1609718400000 | 4023.13 |
1609804800000 | 4016.78 |
1609891200000 | 3989.93 |
1609977600000 | 3965.4 |
1610064000000 | 4056.17 |
1610323200000 | 4031.82 |
1610409600000 | 4056.8 |
1610496000000 | 4081.79 |
1610582400000 | 4223.17 |
1610668800000 | 4176.4799 |
1610928000000 | 4181.68 |
1611014400000 | 4199.79 |
1611100800000 | 4297.74 |
1611187200000 | 4396.13 |
1611273600000 | 4366.56 |
1611532800000 | 4363.91 |
1611619200000 | 4344.35 |
1611705600000 | 4204.78 |
1611792000000 | 4243.12 |
1611878400000 | 4154.03 |
1612137600000 | 4273.75 |
1612224000000 | 4316.2 |
1612310400000 | 4323.32 |
1612396800000 | 4369.47 |
1612483200000 | 4360.25 |
1612742400000 | 4401.7299 |
1612828800000 | 4420.53 |
1612915200000 | 4450.8 |
1613001600000 | 4575.45 |
1613088000000 | 4683.22 |
1613347200000 | 4712.87 |
1613433600000 | 4738.64 |
1613520000000 | 4662.62 |
1613606400000 | 4623.64 |
1613692800000 | 4705.78 |
1613952000000 | 4613.59 |
1614038400000 | 4500.24 |
1614124800000 | 4494.75 |
1614211200000 | 4484.77 |
1614297600000 | 4407.05 |
1614556800000 | 4518.4399 |
1614643200000 | 4475.79 |
1614729600000 | 4447.64 |
1614816000000 | 4293.9 |
1614902400000 | 4232.4399 |
1615161600000 | 4315.31 |
1615248000000 | 4411.4399 |
1615334400000 | 4397.18 |
1615420800000 | 4482.07 |
1615507200000 | 4387.1899 |
1615766400000 | 4429.13 |
1615852800000 | 4491.09 |
1615939200000 | 4454.92 |
1616025600000 | 4463.03 |
1616112000000 | 4487.24 |
1616371200000 | 4541.95 |
1616457600000 | 4524.26 |
1616544000000 | 4590.01 |
1616630400000 | 4585.22 |
1616716800000 | 4724.75 |
1616976000000 | 4710.06 |
1617062400000 | 4741.96 |
1617148800000 | 4751.71 |
1617235200000 | 4864.89 |
1617667200000 | 4886.99 |
1617753600000 | 4827.61 |
1617840000000 | 4880.21 |
1617926400000 | 4888.14 |
1618185600000 | 4807.63 |
1618272000000 | 4820.79 |
1618358400000 | 4849.34 |
1618444800000 | 4856.83 |
1618531200000 | 4902.1 |
1618790400000 | 4821.68 |
1618876800000 | 4729.45 |
1618963200000 | 4846.2 |
1619049600000 | 4917.22 |
1619136000000 | 4982.01 |
1619395200000 | 4988.33 |
1619481600000 | 4957.46 |
1619568000000 | 4932.17 |
1619654400000 | 4897.68 |
1619740800000 | 4865.65 |
1620000000000 | 4879.36 |
1620086400000 | 4690.34 |
1620172800000 | 4855.54 |
1620259200000 | 4782.4799 |
1620345600000 | 4870.9 |
1620604800000 | 4750.74 |
1620691200000 | 4642.42 |
1620777600000 | 4573.9 |
1620864000000 | 4608.07 |
1620950400000 | 4697.09 |
1621209600000 | 4667.34 |
1621296000000 | 4706.2299 |
1621382400000 | 4600.88 |
1621468800000 | 4729.41 |
1621555200000 | 4750.29 |
1621814400000 | 4810.79 |
1621900800000 | 4878.56 |
1621987200000 | 4847.95 |
1622073600000 | 4849.93 |
1622160000000 | 4909.45 |
1622419200000 | 4872.71 |
1622505600000 | 4913.99 |
1622592000000 | 4921.4 |
1622678400000 | 4878.24 |
1622764800000 | 4933.6899 |
1623024000000 | 4929.67 |
1623110400000 | 4928.31 |
1623196800000 | 4956.6899 |
1623283200000 | 4997.29 |
1623369600000 | 5017.38 |
1623628800000 | 5024.13 |
1623715200000 | 5014.76 |
1623801600000 | 5047.29 |
1623888000000 | 5075.68 |
1623974400000 | 4924.7 |
1624233600000 | 4949.7 |
1624320000000 | 4981.24 |
1624406400000 | 4935.86 |
1624492800000 | 5029.08 |
1624579200000 | 5027.83 |
1624838400000 | 5046.57 |
1624924800000 | 5085.32 |
1625011200000 | 5031.56 |
1625097600000 | 4988.56 |
1625184000000 | 5026.53 |
1625443200000 | 5011.43 |
1625529600000 | 5003.99 |
1625616000000 | 5036.2 |
1625702400000 | 4900.77 |
1625788800000 | 5005.22 |
1626048000000 | 5064.07 |
1626134400000 | 5105.4399 |
1626220800000 | 5164.13 |
1626307200000 | 5110.65 |
1626393600000 | 5063.08 |
1626652800000 | 4962.24 |
1626739200000 | 4977.13 |
1626825600000 | 5105.02 |
1626912000000 | 5250.09 |
1626998400000 | 5350.72 |
1627257600000 | 5306.05 |
1627344000000 | 5182.71 |
1627430400000 | 5321.2 |
1627516800000 | 5366.24 |
1627603200000 | 5318.79 |
1627862400000 | 5395.11 |
1627948800000 | 5370.21 |
1628035200000 | 5465.59 |
1628121600000 | 5487.09 |
1628208000000 | 5474.49 |
1628467200000 | 5521.89 |
1628553600000 | 5558.41 |
1628640000000 | 5537.17 |
1628726400000 | 5543.04 |
1628812800000 | 5520.9799 |
1629072000000 | 5499.6899 |
1629158400000 | 5497.65 |
1629244800000 | 5517.01 |
1629331200000 | 5508.65 |
1629417600000 | 5583.21 |
1629676800000 | 5672.31 |
1629763200000 | 5705.71 |
1629849600000 | 5721.4 |
1629936000000 | 5694.77 |
1630022400000 | 5790.46 |
1630281600000 | 5812.52 |
1630368000000 | 5836.59 |
1630454400000 | 5898.51 |
1630540800000 | 5948.38 |
1630627200000 | 5927.2299 |
1630886400000 | 6045.92 |
1630972800000 | 5999.28 |
1631059200000 | 5922.92 |
1631145600000 | 5895.79 |
1631232000000 | 5934.8 |
1631491200000 | 5919.75 |
1631577600000 | 6006.06 |
1631664000000 | 5951.24 |
1631750400000 | 5994.51 |
1631836800000 | 5900.3 |
1632096000000 | 5794.33 |
1632182400000 | 5874.2299 |
1632268800000 | 5920.55 |
1632355200000 | 6016.4399 |
1632441600000 | 5923.24 |
1632700800000 | 5837.5 |
1632787200000 | 5560.64 |
1632873600000 | 5502.79 |
1632960000000 | 5454.31 |
1633046400000 | 5387.58 |
1633305600000 | 5260.82 |
1633392000000 | 5441.1 |
1633478400000 | 5386.13 |
1633564800000 | 5559.34 |
1633651200000 | 5457.64 |
1633910400000 | 5446.9 |
1633996800000 | 5409.63 |
1634083200000 | 5492.9399 |
1634169600000 | 5652.47 |
1634256000000 | 5740.61 |
1634515200000 | 5714.72 |
1634601600000 | 5799.36 |
1634688000000 | 5742.43 |
1634774400000 | 5775.93 |
1634860800000 | 5882.05 |
1635120000000 | 5854.37 |
1635206400000 | 5848.61 |
1635292800000 | 5878.56 |
1635379200000 | 5886.02 |
1635465600000 | 5888.9 |
1635724800000 | 5873.09 |
1635811200000 | 5903.56 |
1635897600000 | 5951.6899 |
1635984000000 | 6057.35 |
1636070400000 | 6088.46 |
1636329600000 | 6054.6 |
1636416000000 | 6021.56 |
1636502400000 | 5987.87 |
1636588800000 | 6034.39 |
1636675200000 | 6089.41 |
1636934400000 | 6127.34 |
1637020800000 | 6141.55 |
1637107200000 | 6174.16 |
1637193600000 | 6182.86 |
1637280000000 | 6136.21 |
1637539200000 | 6018.4799 |
1637625600000 | 5803.51 |
1637712000000 | 5802.65 |
1637798400000 | 5836.37 |
1637884800000 | 5643.9799 |
1638144000000 | 5719.66 |
1638230400000 | 5688.38 |
1638316800000 | 5881.17 |
1638403200000 | 5642.01 |
1638489600000 | 5548.42 |
1638748800000 | 5506.64 |
1638835200000 | 5849.46 |
1638921600000 | 5773.39 |
1639008000000 | 5681.02 |
1639094400000 | 5628.61 |
1639353600000 | 5584.85 |
1639440000000 | 5458.89 |
1639526400000 | 5521.25 |
1639612800000 | 5521.02 |
1639699200000 | 5423.42 |
1639958400000 | 5373.04 |
1640044800000 | 5520.45 |
1640131200000 | 5613.4399 |
1640217600000 | 5703.9799 |
1640304000000 | 5674.99 |
1640563200000 | 5758.4399 |
1640649600000 | 5760.35 |
1640736000000 | 5685.33 |
1640822400000 | 5751.2299 |
1640908800000 | 5732 |
1641168000000 | 5745.4799 |
1641254400000 | 5639 |
1641340800000 | 5581.57 |
1641427200000 | 5488.34 |
1641513600000 | 5511.92 |
1641772800000 | 5268.08 |
1641859200000 | 5349.63 |
1641945600000 | 5439.5 |
1642032000000 | 5482.7299 |
1642118400000 | 5345.61 |
1642377600000 | 5402.81 |
1642464000000 | 5301.62 |
1642550400000 | 5240.17 |
1642636800000 | 5351.81 |
1642723200000 | 5256.78 |
1642982400000 | 4929.52 |
1643068800000 | 4882.24 |
1643155200000 | 4994.42 |
1643241600000 | 4965.83 |
1643328000000 | 4879.4799 |
1643587200000 | 5055.52 |
1643673600000 | 5117.9 |
1643760000000 | 5084.03 |
1643846400000 | 4889.2 |
1643932800000 | 4856.29 |
1644192000000 | 4925.01 |
1644278400000 | 4923.75 |
1644364800000 | 5106.91 |
1644451200000 | 5040.79 |
1644537600000 | 4950.76 |
1644796800000 | 4867.37 |
1644883200000 | 4960.21 |
1644969600000 | 4961.68 |
1645056000000 | 4931.42 |
1645142400000 | 4844.35 |
1645401600000 | 4688.89 |
1645488000000 | 4755.17 |
1645574400000 | 4708.49 |
1645660800000 | 4607.27 |
1645747200000 | 4784.54 |
1646006400000 | 4816.68 |
1646092800000 | 4627.37 |
1646179200000 | 4653.72 |
1646265600000 | 4563.01 |
1646352000000 | 4272.58 |
1646611200000 | 4263.08 |
1646697600000 | 4141.29 |
1646784000000 | 4483.83 |
1646870400000 | 4354.39 |
1646956800000 | 4339.64 |
1647216000000 | 4292.38 |
1647302400000 | 4312.37 |
1647388800000 | 4640.33 |
1647475200000 | 4644.1 |
1647561600000 | 4792.49 |
1647820800000 | 4760.67 |
1647907200000 | 4869.43 |
1647993600000 | 4758.33 |
1648080000000 | 4755.49 |
1648166400000 | 4768.9799 |
1648425600000 | 4756.2299 |
1648512000000 | 4917.03 |
1648598400000 | 4844.7299 |
1648684800000 | 4735.5 |
1648771200000 | 4743.54 |
1649030400000 | 4843.3 |
1649116800000 | 4743.63 |
1649203200000 | 4541.65 |
1649289600000 | 4517.93 |
1649376000000 | 4547.77 |
1649635200000 | 4442.95 |
1649721600000 | 4467.91 |
1649808000000 | 4479.74 |
1649894400000 | 4440.21 |
1650326400000 | 4438.05 |
1650412800000 | 4592.79 |
1650499200000 | 4559.8 |
1650585600000 | 4468.32 |
1650844800000 | 4302.76 |
1650931200000 | 4202.36 |
1651017600000 | 4224.91 |
1651104000000 | 4321.34 |
1651190400000 | 4352.08 |
1651449600000 | 4272.57 |
1651536000000 | 4337.5 |
1651622400000 | 4265.04 |
1651708800000 | 4234.47 |
1651795200000 | 4128.7 |
1652054400000 | 3925.86 |
1652140800000 | 3940.5 |
1652227200000 | 4070.25 |
1652313600000 | 4019.92 |
1652400000000 | 4194.71 |
1652659200000 | 4146.46 |
1652745600000 | 4244.17 |
1652832000000 | 4137.4399 |
1652918400000 | 4081.57 |
1653004800000 | 4075.76 |
1653264000000 | 4184.37 |
1653350400000 | 4063.85 |
1653436800000 | 4090.26 |
1653523200000 | 4188.29 |
1653609600000 | 4323.96 |
1653868800000 | 4417.24 |
1653955200000 | 4318.18 |
1654041600000 | 4262.64 |
1654128000000 | 4299.03 |
1654214400000 | 4233.1899 |
1654473600000 | 4346.83 |
1654560000000 | 4292.46 |
1654646400000 | 4349.89 |
1654732800000 | 4238.3 |
1654819200000 | 4055.71 |
1655078400000 | 3879.1 |
1655164800000 | 3853.78 |
1655251200000 | 3962.16 |
1655337600000 | 3747.89 |
1655424000000 | 3782.98 |
1655683200000 | 3830.39 |
1655769600000 | 3911.32 |
1655856000000 | 3895.59 |
1655942400000 | 3864.9 |
1656028800000 | 4049.49 |
1656288000000 | 4133.83 |
1656374400000 | 4073.51 |
1656460800000 | 4047.97 |
1656547200000 | 3988.12 |
1656633600000 | 3903.36 |
1656892800000 | 3882.21 |
1656979200000 | 3791.91 |
1657065600000 | 3896.71 |
1657152000000 | 4030.38 |
1657238400000 | 4044.5 |
1657497600000 | 3981.42 |
1657584000000 | 3980.66 |
1657670400000 | 3954.1 |
1657756800000 | 3933.24 |
1657843200000 | 4060.35 |
1658102400000 | 4153.78 |
1658188800000 | 4234.14 |
1658275200000 | 4327.22 |
1658361600000 | 4476.64 |
1658448000000 | 4434.13 |
1658707200000 | 4457.1 |
1658793600000 | 4361.62 |
1658880000000 | 4446.6899 |
1658966400000 | 4541.27 |
1659052800000 | 4579.8 |
1659312000000 | 4611.61 |
1659398400000 | 4550 |
1659484800000 | 4667.75 |
1659571200000 | 4698.33 |
1659657600000 | 4596.88 |
1659916800000 | 4636.3 |
1660003200000 | 4465.41 |
1660089600000 | 4570.85 |
1660176000000 | 4599.49 |
1660262400000 | 4608.64 |
1660521600000 | 4657.02 |
1660608000000 | 4641.43 |
1660694400000 | 4571.4799 |
1660780800000 | 4595.67 |
1660867200000 | 4488.86 |
1661126400000 | 4377.67 |
1661212800000 | 4373.1 |
1661299200000 | 4424.58 |
1661385600000 | 4465.47 |
1661472000000 | 4356.51 |
1661731200000 | 4252.96 |
1661817600000 | 4182.2299 |
1661904000000 | 4138.81 |
1661990400000 | 4010.31 |
1662076800000 | 4117.18 |
1662336000000 | 4059.98 |
1662422400000 | 4062.07 |
1662508800000 | 4047.7 |
1662595200000 | 4075.06 |
1662681600000 | 4193.39 |
1662940800000 | 4250.16 |
1663027200000 | 4108.34 |
1663113600000 | 4098.25 |
1663200000000 | 4053.38 |
1663286400000 | 4001.39 |
1663545600000 | 4002.33 |
1663632000000 | 3984.19 |
1663718400000 | 4018.74 |
1663804800000 | 3868.42 |
1663891200000 | 3798.15 |
1664150400000 | 3835.79 |
1664236800000 | 3840.73 |
1664323200000 | 3822.91 |
1664409600000 | 3695.86 |
1664496000000 | 3749.17 |
1664755200000 | 3791 |
1664841600000 | 4011.63 |
1664928000000 | 3967.06 |
1665014400000 | 4023.29 |
1665100800000 | 3826.4 |
1665360000000 | 3731.16 |
1665446400000 | 3651.9 |
1665532800000 | 3635.5 |
1665619200000 | 3620.6 |
1665705600000 | 3574.21 |
1665964800000 | 3646.49 |
1666051200000 | 3670.12 |
1666137600000 | 3786.05 |
1666224000000 | 3869.97 |
1666310400000 | 3879.5 |
1666569600000 | 3907.76 |
1666656000000 | 4036.15 |
1666742400000 | 4041.27 |
1666828800000 | 4002.81 |
1666915200000 | 3958.45 |
1667174400000 | 3984.13 |
1667260800000 | 4041.14 |
1667347200000 | 3977.59 |
1667433600000 | 3887.08 |
1667520000000 | 3976.08 |
1667779200000 | 4048.85 |
1667865600000 | 4177.12 |
1667952000000 | 4139.71 |
1668038400000 | 4454.34 |
1668124800000 | 4544.24 |
1668384000000 | 4600.54 |
1668470400000 | 4716.17 |
1668556800000 | 4598.65 |
1668643200000 | 4631.71 |
1668729600000 | 4670.54 |
1668988800000 | 4620.61 |
1669075200000 | 4638.25 |
1669161600000 | 4710.1899 |
1669248000000 | 4699.53 |
1669334400000 | 4680.41 |
1669593600000 | 4653.53 |
1669680000000 | 4609.84 |
1669766400000 | 4646.31 |
1669852800000 | 4752.83 |
1669939200000 | 4712.53 |
1670198400000 | 4699.43 |
1670284800000 | 4657.97 |
1670371200000 | 4635.4 |
1670457600000 | 4682.41 |
1670544000000 | 4729.4 |
1670803200000 | 4682.12 |
1670889600000 | 4850.9799 |
1670976000000 | 4807.7 |
1671062400000 | 4559.72 |
1671148800000 | 4508.2 |
1671408000000 | 4483.12 |
1671494400000 | 4445.57 |
1671580800000 | 4545.02 |
1671667200000 | 4416.54 |
1671753600000 | 4387.28 |
1672099200000 | 4367.76 |
1672185600000 | 4309.59 |
1672272000000 | 4411.47 |
1672358400000 | 4312.3 |
1672617600000 | 4413.35 |
1672704000000 | 4473.27 |
1672790400000 | 4611.72 |
1672876800000 | 4593.75 |
1672963200000 | 4679.41 |
1673222400000 | 4880.57 |
1673308800000 | 4851.63 |
1673395200000 | 4911.68 |
1673481600000 | 4951.62 |
1673568000000 | 5007.41 |
1673827200000 | 5001.07 |
1673913600000 | 5016.74 |
1674000000000 | 5036.78 |
1674086400000 | 4881.62 |
1674172800000 | 4904.5 |
1674432000000 | 5058.7299 |
1674518400000 | 5059.5 |
1674604800000 | 5048.09 |
1674691200000 | 5095.67 |
1674777600000 | 5122.88 |
1675036800000 | 4992.83 |
1675123200000 | 5001.76 |
1675209600000 | 5042.87 |
1675296000000 | 5216.88 |
1675382400000 | 5241.79 |
1675641600000 | 5108.41 |
1675728000000 | 5110.4799 |
1675814400000 | 5032.76 |
1675900800000 | 5127.68 |
1675987200000 | 5029.58 |
1676246400000 | 5101.41 |
1676332800000 | 5091.28 |
1676419200000 | 5161.74 |
1676505600000 | 5166.34 |
1676592000000 | 5092.75 |
1676851200000 | 5057.14 |
1676937600000 | 4984.15 |
1677024000000 | 4937.34 |
1677110400000 | 4944.12 |
1677196800000 | 4820.89 |
1677456000000 | 4931.21 |
1677542400000 | 4879.89 |
1677628800000 | 4840.88 |
1677715200000 | 4859.52 |
1677801600000 | 4955.17 |
1678060800000 | 4957.9799 |
1678147200000 | 4843.82 |
1678233600000 | 4874.12 |
1678320000000 | 4868.17 |
1678406400000 | 4782.63 |
1678665600000 | 4674.08 |
1678752000000 | 4768.42 |
1678838400000 | 4668.18 |
1678924800000 | 4801.97 |
1679011200000 | 4804.31 |
1679270400000 | 4838.53 |
1679356800000 | 4849.16 |
1679443200000 | 4892.1 |
1679529600000 | 5003.2299 |
1679616000000 | 4870.66 |
1679875200000 | 4884.65 |
1679961600000 | 4812.42 |
1680048000000 | 4938.38 |
1680134400000 | 5045.66 |
1680220800000 | 5065.11 |
1680480000000 | 5021.13 |
1680566400000 | 5033.22 |
1680652800000 | 4956.33 |
1680739200000 | 4976.67 |
1681171200000 | 4996.09 |
1681257600000 | 4927.9 |
1681344000000 | 4942.66 |
1681430400000 | 4980.53 |
1681689600000 | 4879.78 |
1681776000000 | 4929.4 |
1681862400000 | 4818.74 |
1681948800000 | 4836.5 |
1682035200000 | 4859.13 |
1682294400000 | 4812.6899 |
1682380800000 | 4737.45 |
1682467200000 | 4710.67 |
1682553600000 | 4773.33 |
1682640000000 | 4816.37 |
1682899200000 | 4816.37 |
1682985600000 | 4791.2299 |
1683072000000 | 4788.75 |
1683158400000 | 4780.66 |
1683244800000 | 4866.33 |
1683504000000 | 4900.11 |
1683590400000 | 4824.85 |
1683676800000 | 4892.27 |
1683763200000 | 4906.96 |
1683849600000 | 4919.13 |
1684108800000 | 4941.49 |
1684195200000 | 4983.55 |
1684281600000 | 5020.49 |
1684368000000 | 5172.47 |
1684454400000 | 5191.54 |
1684713600000 | 5218.43 |
1684800000000 | 5166.93 |
1684886400000 | 5064.56 |
1684972800000 | 5206.04 |
1685059200000 | 5383.16 |
1685318400000 | 5324.6 |
1685404800000 | 5342.86 |
1685491200000 | 5264.96 |
1685577600000 | 5320.84 |
1685664000000 | 5357.65 |
1685923200000 | 5351.96 |
1686009600000 | 5334.83 |
1686096000000 | 5330.18 |
1686182400000 | 5311.17 |
1686268800000 | 5319.25 |
1686528000000 | 5352.45 |
1686614400000 | 5418.3 |
1686700800000 | 5440.2299 |
1686787200000 | 5404.53 |
1686873600000 | 5333.13 |
1687132800000 | 5336.37 |
1687219200000 | 5268.89 |
1687305600000 | 5199.92 |
1687392000000 | 5226.4399 |
1687478400000 | 5146.76 |
1687737600000 | 5188.65 |
1687824000000 | 5248.67 |
1687910400000 | 5345.76 |
1687996800000 | 5351.61 |
1688083200000 | 5349.82 |
1688342400000 | 5376.68 |
1688428800000 | 5397.97 |
1688515200000 | 5314.61 |
1688601600000 | 5154.2 |
1688688000000 | 5170.27 |
1688947200000 | 5194.62 |
1689033600000 | 5167.35 |
1689120000000 | 5299.63 |
1689206400000 | 5373.84 |
1689292800000 | 5487.07 |
1689552000000 | 5375.56 |
1689638400000 | 5367.89 |
1689724800000 | 5321.02 |
1689811200000 | 5164.84 |
1689897600000 | 5191.07 |
1690156800000 | 5157.1 |
1690243200000 | 5223.17 |
1690329600000 | 5156.57 |
1690416000000 | 5370.41 |
1690502400000 | 5425.96 |
1690761600000 | 5418.63 |
1690848000000 | 5368.84 |
1690934400000 | 5241.68 |
1691020800000 | 5188.07 |
1691107200000 | 5206.27 |
1691366400000 | 5217.22 |
1691452800000 | 5142.35 |
1691539200000 | 5141.29 |
1691625600000 | 5231.86 |
1691712000000 | 5095.43 |
1691971200000 | 5091.93 |
1692057600000 | 5042.13 |
1692144000000 | 5023.91 |
1692230400000 | 4782.84 |
1692316800000 | 4791.89 |
1692576000000 | 4770.2 |
1692662400000 | 4863.6899 |
1692748800000 | 4896.61 |
1692835200000 | 4775.56 |
1692921600000 | 4727.7299 |
1693180800000 | 4822.91 |
1693267200000 | 4860.8 |
1693353600000 | 4827.31 |
1693440000000 | 4808.6 |
1693526400000 | 4836.91 |
1693785600000 | 4866.5 |
1693872000000 | 4855.06 |
1693958400000 | 4836.7299 |
1694044800000 | 4690.1899 |
1694131200000 | 4653.17 |
1694390400000 | 4615.59 |
1694476800000 | 4617.62 |
1694563200000 | 4593.4799 |
1694649600000 | 4647.1 |
1694736000000 | 4549.1899 |
1694995200000 | 4491.35 |
1695081600000 | 4468.45 |
1695168000000 | 4497.11 |
1695254400000 | 4435.81 |
1695340800000 | 4444.86 |
1695600000000 | 4426.37 |
1695686400000 | 4360.88 |
1695772800000 | 4395.76 |
1695859200000 | 4415.92 |
1695945600000 | 4471.31 |
1696204800000 | 4449.84 |
1696291200000 | 4380.4 |
1696377600000 | 4441.25 |
1696464000000 | 4401.74 |
1696550400000 | 4492.78 |
1696809600000 | 4435.9 |
1696896000000 | 4567.35 |
1696982400000 | 4559.25 |
1697068800000 | 4639.85 |
1697155200000 | 4530.62 |
1697414400000 | 4522.62 |
1697500800000 | 4533.56 |
1697587200000 | 4409.61 |
1697673600000 | 4438.11 |
1697760000000 | 4329.52 |
1698019200000 | 4364.11 |
1698105600000 | 4425.85 |
1698192000000 | 4397.92 |
1698278400000 | 4395.08 |
1698364800000 | 4387.06 |
1698624000000 | 4356.13 |
1698710400000 | 4418.8 |
1698796800000 | 4469.92 |
1698883200000 | 4590.3 |
1698969600000 | 4665.5 |
1699228800000 | 4634.12 |
1699315200000 | 4665.27 |
1699401600000 | 4652.28 |
1699488000000 | 4774.04 |
1699574400000 | 4776.37 |
1699833600000 | 4834.7 |
1699920000000 | 4919.88 |
1700006400000 | 4984.71 |
1700092800000 | 4942.16 |
1700179200000 | 4975.6899 |
1700438400000 | 4984.99 |
1700524800000 | 4960.05 |
1700611200000 | 5005.13 |
1700697600000 | 4989.53 |
1700784000000 | 5011.83 |
1701043200000 | 4991.62 |
1701129600000 | 4940.11 |
1701216000000 | 4990.02 |
1701302400000 | 4966.9 |
1701388800000 | 5040.83 |
1701648000000 | 5027.7299 |
1701734400000 | 5096.95 |
1701820800000 | 5140.92 |
1701907200000 | 5134.77 |
1701993600000 | 5171.53 |
1702252800000 | 5234.41 |
1702339200000 | 5245.33 |
1702425600000 | 5252.9 |
1702512000000 | 5324.2299 |
1702598400000 | 5403.42 |
1702857600000 | 5292.8 |
1702944000000 | 5307.34 |
1703030400000 | 5309.32 |
1703116800000 | 5316.52 |
1703203200000 | 5248.43 |
1703635200000 | 5267.42 |
1703721600000 | 5273.46 |
1703808000000 | 5257.75 |
1704153600000 | 5171.96 |
1704240000000 | 5085.67 |
1704326400000 | 5090.38 |
1704412800000 | 5074.76 |
1704672000000 | 5123.12 |
1704758400000 | 5116.3 |
1704844800000 | 5095.77 |
1704931200000 | 5089.41 |
1705017600000 | 5112.99 |
1705276800000 | 5099.74 |
1705363200000 | 5111.46 |
1705449600000 | 5072.33 |
1705536000000 | 5195.21 |
1705622400000 | 5232.61 |
1705881600000 | 5346.29 |
1705968000000 | 5368.5 |
1706054400000 | 5731.41 |
1706140800000 | 5886.16 |
1706227200000 | 5828.41 |
1706486400000 | 5864.03 |
1706572800000 | 5850.31 |
1706659200000 | 5822.38 |
1706745600000 | 5872.53 |
1706832000000 | 5906.65 |
1707091200000 | 5950.3 |
1707177600000 | 6002.52 |
1707264000000 | 6063.56 |
1707350400000 | 6178.47 |
1707436800000 | 6302.1 |
1707696000000 | 6335.01 |
1707782400000 | 6172.1 |
1707868800000 | 6195.84 |
1707955200000 | 6243.61 |
1708041600000 | 6327.64 |
1708300800000 | 6258.42 |
1708387200000 | 6150.58 |
1708473600000 | 6122.62 |
1708560000000 | 6337.93 |
1708646400000 | 6286.9 |
1708905600000 | 6288.92 |
1708992000000 | 6337.59 |
1709078400000 | 6281.8 |
1709164800000 | 6277.17 |
1709251200000 | 6393.6 |
1709510400000 | 6479.84 |
1709596800000 | 6402.27 |
1709683200000 | 6474.78 |
1709769600000 | 6677.99 |
1709856000000 | 6557.35 |
1710115200000 | 6378.46 |
1710201600000 | 6452.61 |
1710288000000 | 6384.9799 |
1710374400000 | 6379.61 |
1710460800000 | 6269.81 |
1710720000000 | 6336.68 |
1710806400000 | 6340.7299 |
1710892800000 | 6368.36 |
1710979200000 | 6626.08 |
1711065600000 | 6549.16 |
1711324800000 | 6581 |
1711411200000 | 6549.54 |
1711497600000 | 6548.82 |
1711584000000 | 6553.39 |
1712016000000 | 6543.11 |
1712102400000 | 6613.12 |
1712188800000 | 6600.2 |
1712275200000 | 6594.08 |
1712534400000 | 6645.17 |
1712620800000 | 6553.18 |
1712707200000 | 6627.77 |
1712793600000 | 6597.43 |
1712880000000 | 6553.06 |
1713139200000 | 6586.09 |
1713225600000 | 6562.62 |
1713312000000 | 6284.95 |
1713398400000 | 6246.31 |
1713484800000 | 6141.32 |
1713744000000 | 6131.66 |
1713830400000 | 6274.32 |
1713916800000 | 6274.46 |
1714003200000 | 6170.9799 |
1714089600000 | 6338.9399 |
1714348800000 | 6268.15 |
1714435200000 | 6193.54 |
1714521600000 | 6193.54 |
1714608000000 | 6146.9 |
1714694400000 | 6292.92 |
1714953600000 | 6364.39 |
1715040000000 | 6417.13 |
1715126400000 | 6379.21 |
1715212800000 | 6419.46 |
1715299200000 | 6509.89 |
1715558400000 | 6476.01 |
1715644800000 | 6444 |
1715731200000 | 6491.65 |
1715817600000 | 6543.68 |
1715904000000 | 6498.88 |
1716163200000 | 6552.26 |
1716249600000 | 6490.12 |
1716336000000 | 6486.39 |
1716422400000 | 6583.52 |
1716508800000 | 6606.41 |
1716768000000 | 6619.39 |
1716854400000 | 6667.6899 |
1716940800000 | 6593.07 |
1717027200000 | 6569.35 |
1717113600000 | 6504.78 |
1717372800000 | 6565.22 |
1717459200000 | 6515.49 |
1717545600000 | 6880.98 |
1717632000000 | 6952.53 |
1717718400000 | 6952.92 |
1717977600000 | 6966.16 |
1718064000000 | 6924.8 |
1718150400000 | 7086.1 |
1718236800000 | 6963.59 |
1718323200000 | 6881.49 |
1718582400000 | 6980.32 |
1718668800000 | 7047.96 |
1718755200000 | 6949.25 |
1718841600000 | 7067.24 |
1718928000000 | 6929.55 |
1719187200000 | 6873.7 |
1719273600000 | 6873.56 |
1719360000000 | 6849.64 |
1719446400000 | 6907.53 |
1719532800000 | 6919.25 |
EURO STOXX 50 Subindex Netherlands | EURO STOXX 50 | |
---|---|---|
2017 | 20.398254538126 | 10.212675004223 |
2018 | -6.8589212408868 | -11.414331023838 |
2019 | 40.068888741201 | 29.820559035575 |
2020 | 19.983001381156 | -2.6112241459544 |
2021 | 44.809626095713 | 24.274065557311 |
2022 | -25.017482828378 | -8.9230627311776 |
2023 | 22.302725959994 | 23.582908563681 |
2024 | 75.449634756756 | 24.128500238601 |
Methodology
The universe for the country sub-indices is comprised of all the components of the parent index, the EURO STOXX 50 Index. From the universe described above, a filter is applied in terms of country, with each sub-index including only components from its respective country.
The following country sub-indices are available: EURO STOXX 50 Subindex France, EURO STOXX 50 Subindex Germany, EURO STOXX 50 Subindex Italy, EURO STOXX 50 Subindex Netherlands and EURO STOXX 50 Subindex Spain.
All country subindices are weighted based on free-float market cap. The indices are reviewed in line with the EURO STOXX 50 Index.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0116051795 | SX5NLGT | .SX5NLGT | |
Price EUR | CH0116051811 | SX5NLE | SX5NLE INDEX | .SX5NLE |
Net Return EUR | CH0116051837 | SX5NLT | .SX5NLT | |
Net Return USD | CH0116051845 | SX5NLU | .SX5NLU | |
Gross Return USD | CH0116051803 | SX5NLGU | .SX5NLGU | |
Price USD | CH0116051829 | SX5NLK | .SX5NLK |
Quick Facts
Weighting | Free Float Market Capitalization |
Cap Factor | |
No. of components | Not Fixed |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 1000 as of Sep. 20, 2002 |
History | 15 |
Inception date | Jan. 31, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50 Subindex Netherlands
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 65.853% |
ING GRP | Banks | Netherlands | 9.013% |
Prosus | Technology | Netherlands | 8.655% |
WOLTERS KLUWER | Media | Netherlands | 6.575% |
ADYEN | Industrial Goods and Services | Netherlands | 5.451% |
AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 4.452% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.