Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 Subindex Netherlands
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The EURO STOXX 50® Index, Europe's leading blue-chip index for the Eurozone, provides a blue-chip representation of supersector leaders in the region. The index covers 50 stocks from 11 Eu-rozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 Index is licensed to financial institutions to serve as an underlying for a wide range of investment products such as exchange-traded funds (ETFs), futures, options and structured products worldwide. The following single-country sub-indices are derived from the EURO STOXX 50 Index: EURO STOXX 50 Subindex France, EURO STOXX 50 Subindex Germany, EURO STOXX 50 Subindex Italy, EURO STOXX 50 Subindex Netherlands and EURO STOXX 50 Subindex Spain. Each one covers EURO STOXX 50 components from the indicated country.
Key facts
- Components for each sub-index are selected from the EURO STOXX 50, providing a blue-chip representation of the respective countrys supersector leaders.
- Components are weighted based on free-float market cap.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Subindex Netherlands | 674.3 | 604.0 | 100.7 | 54.8 | 361.6 | 25.3 | 59.9 | 4.2 | 2.5 |
| EURO STOXX 50 | 5,108.5 | 4,111.6 | 82.2 | 69.4 | 361.6 | 18.6 | 8.8 | 0.5 | 7.6 |
Supersector weighting (top 10)
| Technology | 72.3 |
|---|---|
| Industrial Goods and Services | 11.5 |
| Banks | 10.9 |
| Personal Care, Drug and Grocery Stores | 5.3 |
Country weighting
| Netherlands | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Subindex Netherlands | 6.6 | 31.1 | 37.9 | 91.9 | 127.9 | N/A | N/A | 38.6 | 24.6 | 18.1 |
| EURO STOXX 50 | 2.5 | 19.1 | 21.0 | 72.4 | 123.1 | N/A | N/A | 21.3 | 20.2 | 17.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Subindex Netherlands | N/A | N/A | 25.6 | 26.4 | 27.8 | N/A | N/A | 1.1 | 0.7 | 0.5 |
| EURO STOXX 50 | N/A | N/A | 17.0 | 15.2 | 17.4 | N/A | N/A | 0.9 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Subindex Netherlands | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 17.3 | 16.6 | 16.1 | 17.4 | 17.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Subindex Netherlands | 1.6 | 1.2 | 1.2 | 1.4 | 1.3 | 2.6 | 0.7 | 0.9 | 0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2025
BLUE CHIP INDICES
EURO STOXX 50 Subindex Netherlands
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Subindex Netherlands | 29.2 | 24.4 | 29.2 | 24.4 | 5.9 | 2.3 | 4.2 | 35.1 |
| EURO STOXX 50 | 20.7 | 16.8 | 19.4 | 16.8 | 2.4 | 3.7 | 1.7 | 1.9 |
Performance and annual returns
| EURO STOXX 50 Subindex Netherlands | |
|---|---|
| 1032480000000 | 1000 |
| 1032739200000 | 962.83 |
| 1032825600000 | 962.85 |
| 1032912000000 | 977.09 |
| 1032998400000 | 1054.12 |
| 1033084800000 | 1042.89 |
| 1033344000000 | 974.08 |
| 1033430400000 | 1014.34 |
| 1033516800000 | 1059.62 |
| 1033603200000 | 1041.09 |
| 1033689600000 | 1012.95 |
| 1033948800000 | 1001.38 |
| 1034035200000 | 973.77 |
| 1034121600000 | 970.14 |
| 1034208000000 | 1006.79 |
| 1034294400000 | 1060.68 |
| 1034553600000 | 1049.16 |
| 1034640000000 | 1132.47 |
| 1034726400000 | 1102.4 |
| 1034812800000 | 1137.86 |
| 1034899200000 | 1147.14 |
| 1035158400000 | 1145.2 |
| 1035244800000 | 1127.76 |
| 1035331200000 | 1080.26 |
| 1035417600000 | 1108.42 |
| 1035504000000 | 1089.68 |
| 1035763200000 | 1113.73 |
| 1035849600000 | 1051.09 |
| 1035936000000 | 1100.06 |
| 1036022400000 | 1126.9 |
| 1036108800000 | 1110.09 |
| 1036368000000 | 1150.38 |
| 1036454400000 | 1160.53 |
| 1036540800000 | 1146.69 |
| 1036627200000 | 1102.6 |
| 1036713600000 | 1090.86 |
| 1036972800000 | 1083.85 |
| 1037059200000 | 1081.13 |
| 1037145600000 | 1074.78 |
| 1037232000000 | 1104.86 |
| 1037318400000 | 1120.02 |
| 1037577600000 | 1131.08 |
| 1037664000000 | 1128.68 |
| 1037750400000 | 1123.34 |
| 1037836800000 | 1175.5 |
| 1037923200000 | 1176.01 |
| 1038182400000 | 1173.78 |
| 1038268800000 | 1136.58 |
| 1038355200000 | 1171.82 |
| 1038441600000 | 1180.49 |
| 1038528000000 | 1185.09 |
| 1038787200000 | 1175.74 |
| 1038873600000 | 1145.18 |
| 1038960000000 | 1123.65 |
| 1039046400000 | 1110.69 |
| 1039132800000 | 1108.38 |
| 1039392000000 | 1085.03 |
| 1039478400000 | 1086.73 |
| 1039564800000 | 1105.85 |
| 1039651200000 | 1088.21 |
| 1039737600000 | 1065.21 |
| 1039996800000 | 1107.36 |
| 1040083200000 | 1092.02 |
| 1040169600000 | 1067.74 |
| 1040256000000 | 1057.91 |
| 1040342400000 | 1071.95 |
| 1040601600000 | 1092.9 |
| 1040688000000 | 1090.93 |
| 1040947200000 | 1050.92 |
| 1041206400000 | 1062.48 |
| 1041292800000 | 1065.71 |
| 1041465600000 | 1115.66 |
| 1041552000000 | 1102.63 |
| 1041811200000 | 1113.46 |
| 1041897600000 | 1105.98 |
| 1041984000000 | 1085.78 |
| 1042070400000 | 1102.92 |
| 1042156800000 | 1101.95 |
| 1042416000000 | 1107.08 |
| 1042502400000 | 1102.21 |
| 1042588800000 | 1089.29 |
| 1042675200000 | 1086.89 |
| 1042761600000 | 1049.38 |
| 1043020800000 | 1022.7 |
| 1043107200000 | 1004.31 |
| 1043193600000 | 977.63 |
| 1043280000000 | 970.59 |
| 1043366400000 | 963.92 |
| 1043625600000 | 923.46 |
| 1043712000000 | 931.77 |
| 1043798400000 | 935.01 |
| 1043884800000 | 968.63 |
| 1043971200000 | 974.52 |
| 1044230400000 | 989.38 |
| 1044316800000 | 946.71 |
| 1044403200000 | 967.68 |
| 1044489600000 | 937.07 |
| 1044576000000 | 920.3 |
| 1044835200000 | 909.95 |
| 1044921600000 | 943.09 |
| 1045008000000 | 913.43 |
| 1045094400000 | 912.05 |
| 1045180800000 | 944.81 |
| 1045440000000 | 968.32 |
| 1045526400000 | 983.05 |
| 1045612800000 | 956.89 |
| 1045699200000 | 938.71 |
| 1045785600000 | 949.18 |
| 1046044800000 | 902.56 |
| 1046131200000 | 870.63 |
| 1046217600000 | 852.66 |
| 1046304000000 | 867.03 |
| 1046390400000 | 892.83 |
| 1046649600000 | 895.51 |
| 1046736000000 | 872.27 |
| 1046822400000 | 860.87 |
| 1046908800000 | 842.9 |
| 1046995200000 | 805.7 |
| 1047254400000 | 782.15 |
| 1047340800000 | 785.6 |
| 1047427200000 | 742.62 |
| 1047513600000 | 813.07 |
| 1047600000000 | 865.16 |
| 1047859200000 | 906.89 |
| 1047945600000 | 889.81 |
| 1048032000000 | 901.92 |
| 1048118400000 | 891.27 |
| 1048204800000 | 934.15 |
| 1048464000000 | 880 |
| 1048550400000 | 911.58 |
| 1048636800000 | 912.21 |
| 1048723200000 | 889.86 |
| 1048809600000 | 897.18 |
| 1049068800000 | 851.36 |
| 1049155200000 | 869.62 |
| 1049241600000 | 905.98 |
| 1049328000000 | 917.01 |
| 1049414400000 | 921.06 |
| 1049673600000 | 969 |
| 1049760000000 | 951.99 |
| 1049846400000 | 951.63 |
| 1049932800000 | 930.75 |
| 1050019200000 | 945.21 |
| 1050278400000 | 955.13 |
| 1050364800000 | 982.73 |
| 1050451200000 | 976.49 |
| 1050537600000 | 982.35 |
| 1050969600000 | 981.73 |
| 1051056000000 | 994.42 |
| 1051142400000 | 961.59 |
| 1051228800000 | 944.11 |
| 1051488000000 | 974.8 |
| 1051574400000 | 957.32 |
| 1051660800000 | 952.93 |
| 1051747200000 | 952.93 |
| 1051833600000 | 949.11 |
| 1052092800000 | 970.02 |
| 1052179200000 | 985.53 |
| 1052265600000 | 973.39 |
| 1052352000000 | 949.92 |
| 1052438400000 | 963.48 |
| 1052697600000 | 969.34 |
| 1052784000000 | 968.24 |
| 1052870400000 | 968.21 |
| 1052956800000 | 973.69 |
| 1053043200000 | 981.37 |
| 1053302400000 | 938.96 |
| 1053388800000 | 942.9 |
| 1053475200000 | 923.23 |
| 1053561600000 | 941.82 |
| 1053648000000 | 930.13 |
| 1053907200000 | 929.27 |
| 1053993600000 | 935.76 |
| 1054080000000 | 958.16 |
| 1054166400000 | 958.43 |
| 1054252800000 | 961.81 |
| 1054512000000 | 983.84 |
| 1054598400000 | 978.8 |
| 1054684800000 | 1000.36 |
| 1054771200000 | 993.71 |
| 1054857600000 | 1021.95 |
| 1055116800000 | 1003.14 |
| 1055203200000 | 1012.61 |
| 1055289600000 | 1038.98 |
| 1055376000000 | 1056.46 |
| 1055462400000 | 1024.04 |
| 1055721600000 | 1045.54 |
| 1055808000000 | 1046.18 |
| 1055894400000 | 1055.86 |
| 1055980800000 | 1033.44 |
| 1056067200000 | 1046.51 |
| 1056326400000 | 1011.74 |
| 1056412800000 | 1005.61 |
| 1056499200000 | 1017.19 |
| 1056585600000 | 1009.81 |
| 1056672000000 | 1019.16 |
| 1056931200000 | 999.64 |
| 1057017600000 | 980.12 |
| 1057104000000 | 1008.66 |
| 1057190400000 | 1010.06 |
| 1057276800000 | 1001.68 |
| 1057536000000 | 1041.99 |
| 1057622400000 | 1043.09 |
| 1057708800000 | 1026.63 |
| 1057795200000 | 1012.56 |
| 1057881600000 | 1028.25 |
| 1058140800000 | 1047.52 |
| 1058227200000 | 1045.35 |
| 1058313600000 | 1041.93 |
| 1058400000000 | 1030.32 |
| 1058486400000 | 1046.47 |
| 1058745600000 | 1034.51 |
| 1058832000000 | 1044.97 |
| 1058918400000 | 1036.24 |
| 1059004800000 | 1048.73 |
| 1059091200000 | 1033.84 |
| 1059350400000 | 1048.19 |
| 1059436800000 | 1037.93 |
| 1059523200000 | 1040.91 |
| 1059609600000 | 1064.35 |
| 1059696000000 | 1047.08 |
| 1059955200000 | 1038.56 |
| 1060041600000 | 1044.76 |
| 1060128000000 | 1029.14 |
| 1060214400000 | 1036.16 |
| 1060300800000 | 1051.51 |
| 1060560000000 | 1062.48 |
| 1060646400000 | 1067.07 |
| 1060732800000 | 1065.15 |
| 1060819200000 | 1085.82 |
| 1060905600000 | 1094.28 |
| 1061164800000 | 1102.97 |
| 1061251200000 | 1104.74 |
| 1061337600000 | 1098.47 |
| 1061424000000 | 1113.84 |
| 1061510400000 | 1123.97 |
| 1061769600000 | 1112.3 |
| 1061856000000 | 1098.17 |
| 1061942400000 | 1108.77 |
| 1062028800000 | 1108.9 |
| 1062115200000 | 1098.97 |
| 1062374400000 | 1124.37 |
| 1062460800000 | 1124.36 |
| 1062547200000 | 1138.73 |
| 1062633600000 | 1136.25 |
| 1062720000000 | 1132.62 |
| 1062979200000 | 1141.85 |
| 1063065600000 | 1127.89 |
| 1063152000000 | 1108.65 |
| 1063238400000 | 1108.13 |
| 1063324800000 | 1098.03 |
| 1063584000000 | 1106.3 |
| 1063670400000 | 1116.98 |
| 1063756800000 | 1121.83 |
| 1063843200000 | 1123.53 |
| 1063929600000 | 1111.63 |
| 1064188800000 | 1087.53 |
| 1064275200000 | 1071.52 |
| 1064361600000 | 1074.74 |
| 1064448000000 | 1066.82 |
| 1064534400000 | 1049.28 |
| 1064793600000 | 1046.14 |
| 1064880000000 | 1022.96 |
| 1064966400000 | 1040.82 |
| 1065052800000 | 1051.65 |
| 1065139200000 | 1081.06 |
| 1065398400000 | 1071.87 |
| 1065484800000 | 1064.72 |
| 1065571200000 | 1057.46 |
| 1065657600000 | 1081.6 |
| 1065744000000 | 1080.36 |
| 1066003200000 | 1101.81 |
| 1066089600000 | 1095.06 |
| 1066176000000 | 1109.87 |
| 1066262400000 | 1099.93 |
| 1066348800000 | 1104.73 |
| 1066608000000 | 1092.63 |
| 1066694400000 | 1097.12 |
| 1066780800000 | 1074.48 |
| 1066867200000 | 1056.21 |
| 1066953600000 | 1051.08 |
| 1067212800000 | 1060.77 |
| 1067299200000 | 1066.25 |
| 1067385600000 | 1072.59 |
| 1067472000000 | 1079.56 |
| 1067558400000 | 1089.9 |
| 1067817600000 | 1122.24 |
| 1067904000000 | 1118.14 |
| 1067990400000 | 1111.07 |
| 1068076800000 | 1119.72 |
| 1068163200000 | 1133.19 |
| 1068422400000 | 1123.98 |
| 1068508800000 | 1116.12 |
| 1068595200000 | 1114.39 |
| 1068681600000 | 1118.07 |
| 1068768000000 | 1118.6 |
| 1069027200000 | 1087.06 |
| 1069113600000 | 1082.9 |
| 1069200000000 | 1078.25 |
| 1069286400000 | 1077.18 |
| 1069372800000 | 1073.82 |
| 1069632000000 | 1099.8 |
| 1069718400000 | 1097.95 |
| 1069804800000 | 1092.17 |
| 1069891200000 | 1096.49 |
| 1069977600000 | 1087.55 |
| 1070236800000 | 1104.08 |
| 1070323200000 | 1103.82 |
| 1070409600000 | 1108.21 |
| 1070496000000 | 1106.53 |
| 1070582400000 | 1100.75 |
| 1070841600000 | 1088.77 |
| 1070928000000 | 1096.14 |
| 1071014400000 | 1092.26 |
| 1071100800000 | 1100.88 |
| 1071187200000 | 1100.17 |
| 1071446400000 | 1102.93 |
| 1071532800000 | 1101.96 |
| 1071619200000 | 1098.74 |
| 1071705600000 | 1109.77 |
| 1071792000000 | 1121.5 |
| 1072051200000 | 1115.94 |
| 1072137600000 | 1115.96 |
| 1072224000000 | 1118.33 |
| 1072656000000 | 1127.88 |
| 1072742400000 | 1136.39 |
| 1072828800000 | 1142.05 |
| 1073001600000 | 1156.18 |
| 1073260800000 | 1156.54 |
| 1073347200000 | 1156.05 |
| 1073433600000 | 1145.23 |
| 1073520000000 | 1158.11 |
| 1073606400000 | 1132.87 |
| 1073865600000 | 1128.7 |
| 1073952000000 | 1130.68 |
| 1074038400000 | 1142.08 |
| 1074124800000 | 1155.89 |
| 1074211200000 | 1169.77 |
| 1074470400000 | 1171.96 |
| 1074556800000 | 1162.14 |
| 1074643200000 | 1171.97 |
| 1074729600000 | 1173.79 |
| 1074816000000 | 1170.82 |
| 1075075200000 | 1165.71 |
| 1075161600000 | 1169.33 |
| 1075248000000 | 1175.57 |
| 1075334400000 | 1161.68 |
| 1075420800000 | 1152.87 |
| 1075680000000 | 1159.64 |
| 1075766400000 | 1152 |
| 1075852800000 | 1146.36 |
| 1075939200000 | 1144.65 |
| 1076025600000 | 1144.04 |
| 1076284800000 | 1156.84 |
| 1076371200000 | 1160.77 |
| 1076457600000 | 1165.67 |
| 1076544000000 | 1173.01 |
| 1076630400000 | 1164.65 |
| 1076889600000 | 1171.09 |
| 1076976000000 | 1178.8 |
| 1077062400000 | 1176.25 |
| 1077148800000 | 1189.19 |
| 1077235200000 | 1183.54 |
| 1077494400000 | 1181.89 |
| 1077580800000 | 1164.54 |
| 1077667200000 | 1165.5 |
| 1077753600000 | 1172.77 |
| 1077840000000 | 1176.21 |
| 1078099200000 | 1187.73 |
| 1078185600000 | 1200.05 |
| 1078272000000 | 1199.89 |
| 1078358400000 | 1201.44 |
| 1078444800000 | 1193.05 |
| 1078704000000 | 1200.37 |
| 1078790400000 | 1184.04 |
| 1078876800000 | 1184.63 |
| 1078963200000 | 1145.69 |
| 1079049600000 | 1149.86 |
| 1079308800000 | 1123.14 |
| 1079395200000 | 1126.58 |
| 1079481600000 | 1148.24 |
| 1079568000000 | 1115.66 |
| 1079654400000 | 1116.67 |
| 1079913600000 | 1091.84 |
| 1080000000000 | 1090.03 |
| 1080086400000 | 1082.64 |
| 1080172800000 | 1106.49 |
| 1080259200000 | 1112.56 |
| 1080518400000 | 1129.95 |
| 1080604800000 | 1130.06 |
| 1080691200000 | 1123.55 |
| 1080777600000 | 1135.82 |
| 1080864000000 | 1163.25 |
| 1081123200000 | 1170.27 |
| 1081209600000 | 1166.14 |
| 1081296000000 | 1165.85 |
| 1081382400000 | 1168.24 |
| 1081814400000 | 1177.28 |
| 1081900800000 | 1167.18 |
| 1081987200000 | 1173.12 |
| 1082073600000 | 1180.6 |
| 1082332800000 | 1179.65 |
| 1082419200000 | 1189.1 |
| 1082505600000 | 1184.21 |
| 1082592000000 | 1190.94 |
| 1082678400000 | 1193.83 |
| 1082937600000 | 1192.55 |
| 1083024000000 | 1192.89 |
| 1083110400000 | 1168 |
| 1083196800000 | 1162.6 |
| 1083283200000 | 1154.29 |
| 1083542400000 | 1166.91 |
| 1083628800000 | 1169.14 |
| 1083715200000 | 1176.88 |
| 1083801600000 | 1157.6 |
| 1083888000000 | 1152.84 |
| 1084147200000 | 1126.21 |
| 1084233600000 | 1136.84 |
| 1084320000000 | 1116 |
| 1084406400000 | 1132.28 |
| 1084492800000 | 1123.75 |
| 1084752000000 | 1106.38 |
| 1084838400000 | 1114.04 |
| 1084924800000 | 1134.65 |
| 1085011200000 | 1127.73 |
| 1085097600000 | 1126.14 |
| 1085356800000 | 1137.85 |
| 1085443200000 | 1132.56 |
| 1085529600000 | 1144.75 |
| 1085616000000 | 1151.55 |
| 1085702400000 | 1153.38 |
| 1085961600000 | 1155.66 |
| 1086048000000 | 1140.34 |
| 1086134400000 | 1148.48 |
| 1086220800000 | 1151.96 |
| 1086307200000 | 1158.93 |
| 1086566400000 | 1171.87 |
| 1086652800000 | 1174.32 |
| 1086739200000 | 1169.95 |
| 1086825600000 | 1174.04 |
| 1086912000000 | 1172.67 |
| 1087171200000 | 1159.15 |
| 1087257600000 | 1166.11 |
| 1087344000000 | 1181.34 |
| 1087430400000 | 1185.17 |
| 1087516800000 | 1191.33 |
| 1087776000000 | 1191.55 |
| 1087862400000 | 1173.27 |
| 1087948800000 | 1176.1 |
| 1088035200000 | 1190.37 |
| 1088121600000 | 1191.23 |
| 1088380800000 | 1198.93 |
| 1088467200000 | 1193.85 |
| 1088553600000 | 1186.06 |
| 1088640000000 | 1188.8 |
| 1088726400000 | 1175.08 |
| 1088985600000 | 1169.31 |
| 1089072000000 | 1157.83 |
| 1089158400000 | 1155.67 |
| 1089244800000 | 1160.42 |
| 1089331200000 | 1163.84 |
| 1089590400000 | 1154.35 |
| 1089676800000 | 1154.63 |
| 1089763200000 | 1151.28 |
| 1089849600000 | 1140.18 |
| 1089936000000 | 1141.26 |
| 1090195200000 | 1134.88 |
| 1090281600000 | 1137.86 |
| 1090368000000 | 1147.99 |
| 1090454400000 | 1126.92 |
| 1090540800000 | 1126.79 |
| 1090800000000 | 1112.46 |
| 1090886400000 | 1129.36 |
| 1090972800000 | 1129.06 |
| 1091059200000 | 1153.17 |
| 1091145600000 | 1153.23 |
| 1091404800000 | 1139.21 |
| 1091491200000 | 1151.16 |
| 1091577600000 | 1142.22 |
| 1091664000000 | 1147.39 |
| 1091750400000 | 1113.55 |
| 1092009600000 | 1105.77 |
| 1092096000000 | 1116.24 |
| 1092182400000 | 1105.55 |
| 1092268800000 | 1104.93 |
| 1092355200000 | 1100.26 |
| 1092614400000 | 1116.28 |
| 1092700800000 | 1118.93 |
| 1092787200000 | 1120.51 |
| 1092873600000 | 1122.43 |
| 1092960000000 | 1122.45 |
| 1093219200000 | 1140.71 |
| 1093305600000 | 1136.45 |
| 1093392000000 | 1138.67 |
| 1093478400000 | 1147.21 |
| 1093564800000 | 1155.38 |
| 1093824000000 | 1151.94 |
| 1093910400000 | 1143.79 |
| 1093996800000 | 1152.84 |
| 1094083200000 | 1160.87 |
| 1094169600000 | 1169.86 |
| 1094428800000 | 1175.4 |
| 1094515200000 | 1176.9 |
| 1094601600000 | 1173.84 |
| 1094688000000 | 1163.6 |
| 1094774400000 | 1168.6 |
| 1095033600000 | 1182.16 |
| 1095120000000 | 1176.63 |
| 1095206400000 | 1177.8 |
| 1095292800000 | 1176.15 |
| 1095379200000 | 1189.58 |
| 1095638400000 | 1180.32 |
| 1095724800000 | 1189.71 |
| 1095811200000 | 1166.32 |
| 1095897600000 | 1152.52 |
| 1095984000000 | 1149.02 |
| 1096243200000 | 1143.62 |
| 1096329600000 | 1146.62 |
| 1096416000000 | 1149.62 |
| 1096502400000 | 1146.91 |
| 1096588800000 | 1171.2 |
| 1096848000000 | 1183.91 |
| 1096934400000 | 1186.92 |
| 1097020800000 | 1191.58 |
| 1097107200000 | 1194.46 |
| 1097193600000 | 1187.11 |
| 1097452800000 | 1187.94 |
| 1097539200000 | 1174 |
| 1097625600000 | 1175.01 |
| 1097712000000 | 1167.36 |
| 1097798400000 | 1160.85 |
| 1098057600000 | 1159.53 |
| 1098144000000 | 1169.06 |
| 1098230400000 | 1150.62 |
| 1098316800000 | 1155.2 |
| 1098403200000 | 1155.59 |
| 1098662400000 | 1134.29 |
| 1098748800000 | 1138.38 |
| 1098835200000 | 1159.54 |
| 1098921600000 | 1174.52 |
| 1099008000000 | 1171.48 |
| 1099267200000 | 1173.99 |
| 1099353600000 | 1182.29 |
| 1099440000000 | 1186.5 |
| 1099526400000 | 1181.32 |
| 1099612800000 | 1188.89 |
| 1099872000000 | 1188.76 |
| 1099958400000 | 1187.58 |
| 1100044800000 | 1193.52 |
| 1100131200000 | 1205.98 |
| 1100217600000 | 1207.54 |
| 1100476800000 | 1201.77 |
| 1100563200000 | 1191.31 |
| 1100649600000 | 1201.33 |
| 1100736000000 | 1200.01 |
| 1100822400000 | 1194.49 |
| 1101081600000 | 1186.38 |
| 1101168000000 | 1185.23 |
| 1101254400000 | 1184.03 |
| 1101340800000 | 1197.8 |
| 1101427200000 | 1199.53 |
| 1101686400000 | 1194.49 |
| 1101772800000 | 1187.96 |
| 1101859200000 | 1203.16 |
| 1101945600000 | 1206.73 |
| 1102032000000 | 1203.6 |
| 1102291200000 | 1198.55 |
| 1102377600000 | 1202.78 |
| 1102464000000 | 1201.14 |
| 1102550400000 | 1192.28 |
| 1102636800000 | 1197.03 |
| 1102896000000 | 1208.24 |
| 1102982400000 | 1210.53 |
| 1103068800000 | 1205.74 |
| 1103155200000 | 1211.93 |
| 1103241600000 | 1200.64 |
| 1103500800000 | 1200.99 |
| 1103587200000 | 1202.61 |
| 1103673600000 | 1210.76 |
| 1103760000000 | 1216.7 |
| 1103846400000 | 1216.21 |
| 1104105600000 | 1214.41 |
| 1104192000000 | 1217.01 |
| 1104278400000 | 1212.92 |
| 1104364800000 | 1212.42 |
| 1104451200000 | 1217.12 |
| 1104710400000 | 1227.71 |
| 1104796800000 | 1228.16 |
| 1104883200000 | 1220.04 |
| 1104969600000 | 1235.7 |
| 1105056000000 | 1239.2 |
| 1105315200000 | 1239.78 |
| 1105401600000 | 1230.11 |
| 1105488000000 | 1218.82 |
| 1105574400000 | 1225.03 |
| 1105660800000 | 1228.39 |
| 1105920000000 | 1232.41 |
| 1106006400000 | 1234.63 |
| 1106092800000 | 1236.17 |
| 1106179200000 | 1231.47 |
| 1106265600000 | 1239.83 |
| 1106524800000 | 1243.79 |
| 1106611200000 | 1250.92 |
| 1106697600000 | 1249.97 |
| 1106784000000 | 1254.96 |
| 1106870400000 | 1250.47 |
| 1107129600000 | 1260.23 |
| 1107216000000 | 1281.33 |
| 1107302400000 | 1287.64 |
| 1107388800000 | 1282.21 |
| 1107475200000 | 1298.51 |
| 1107734400000 | 1302.77 |
| 1107820800000 | 1302.98 |
| 1107907200000 | 1294.74 |
| 1107993600000 | 1294.74 |
| 1108080000000 | 1308.54 |
| 1108339200000 | 1307.19 |
| 1108425600000 | 1315.4 |
| 1108512000000 | 1313.54 |
| 1108598400000 | 1317.11 |
| 1108684800000 | 1324.4 |
| 1108944000000 | 1329.49 |
| 1109030400000 | 1319.83 |
| 1109116800000 | 1306.44 |
| 1109203200000 | 1306.29 |
| 1109289600000 | 1325 |
| 1109548800000 | 1325.6 |
| 1109635200000 | 1336.71 |
| 1109721600000 | 1340.35 |
| 1109808000000 | 1342.88 |
| 1109894400000 | 1353.03 |
| 1110153600000 | 1352.42 |
| 1110240000000 | 1345.04 |
| 1110326400000 | 1337.48 |
| 1110412800000 | 1322.96 |
| 1110499200000 | 1323.49 |
| 1110758400000 | 1322.97 |
| 1110844800000 | 1329.91 |
| 1110931200000 | 1308.18 |
| 1111017600000 | 1306.16 |
| 1111104000000 | 1315.66 |
| 1111363200000 | 1312.26 |
| 1111449600000 | 1315.14 |
| 1111536000000 | 1307.12 |
| 1111622400000 | 1315.22 |
| 1112054400000 | 1316.24 |
| 1112140800000 | 1305.39 |
| 1112227200000 | 1305.36 |
| 1112313600000 | 1301.21 |
| 1112572800000 | 1300.61 |
| 1112659200000 | 1311.92 |
| 1112745600000 | 1315.24 |
| 1112832000000 | 1324.85 |
| 1112918400000 | 1325.5 |
| 1113177600000 | 1320.69 |
| 1113264000000 | 1314.09 |
| 1113350400000 | 1315.74 |
| 1113436800000 | 1312.25 |
| 1113523200000 | 1295.31 |
| 1113782400000 | 1265.04 |
| 1113868800000 | 1271.52 |
| 1113955200000 | 1258.76 |
| 1114041600000 | 1254.78 |
| 1114128000000 | 1268.68 |
| 1114387200000 | 1276.84 |
| 1114473600000 | 1275.86 |
| 1114560000000 | 1254.62 |
| 1114646400000 | 1247.91 |
| 1114732800000 | 1255.11 |
| 1114992000000 | 1260.04 |
| 1115078400000 | 1263.49 |
| 1115164800000 | 1270.07 |
| 1115251200000 | 1285 |
| 1115337600000 | 1295.2 |
| 1115596800000 | 1291.14 |
| 1115683200000 | 1283.86 |
| 1115769600000 | 1274.58 |
| 1115856000000 | 1284.69 |
| 1115942400000 | 1283.94 |
| 1116201600000 | 1279.53 |
| 1116288000000 | 1282.57 |
| 1116374400000 | 1306.66 |
| 1116460800000 | 1317.8 |
| 1116547200000 | 1317.84 |
| 1116806400000 | 1327 |
| 1116892800000 | 1325.76 |
| 1116979200000 | 1327.44 |
| 1117065600000 | 1337.69 |
| 1117152000000 | 1338.9 |
| 1117411200000 | 1346.01 |
| 1117497600000 | 1332.91 |
| 1117584000000 | 1360.68 |
| 1117670400000 | 1364.98 |
| 1117756800000 | 1358.6 |
| 1118016000000 | 1349.75 |
| 1118102400000 | 1364.33 |
| 1118188800000 | 1364.78 |
| 1118275200000 | 1367.33 |
| 1118361600000 | 1378.49 |
| 1118620800000 | 1386.55 |
| 1118707200000 | 1390.93 |
| 1118793600000 | 1385.74 |
| 1118880000000 | 1400.02 |
| 1118966400000 | 1407.35 |
| 1119225600000 | 1407.24 |
| 1119312000000 | 1413.58 |
| 1119398400000 | 1413.18 |
| 1119484800000 | 1420.29 |
| 1119571200000 | 1411.96 |
| 1119830400000 | 1406.65 |
| 1119916800000 | 1430.33 |
| 1120003200000 | 1428.47 |
| 1120089600000 | 1430.64 |
| 1120176000000 | 1450.18 |
| 1120435200000 | 1461.32 |
| 1120521600000 | 1458.92 |
| 1120608000000 | 1464.64 |
| 1120694400000 | 1435.21 |
| 1120780800000 | 1453.37 |
| 1121040000000 | 1453.03 |
| 1121126400000 | 1444.45 |
| 1121212800000 | 1455.24 |
| 1121299200000 | 1462.44 |
| 1121385600000 | 1461.35 |
| 1121644800000 | 1454.53 |
| 1121731200000 | 1459.77 |
| 1121817600000 | 1454.88 |
| 1121904000000 | 1457.87 |
| 1121990400000 | 1449.59 |
| 1122249600000 | 1447.28 |
| 1122336000000 | 1450.33 |
| 1122422400000 | 1448.16 |
| 1122508800000 | 1454.24 |
| 1122595200000 | 1450.51 |
| 1122854400000 | 1450.72 |
| 1122940800000 | 1456.35 |
| 1123027200000 | 1453.47 |
| 1123113600000 | 1447.22 |
| 1123200000000 | 1430.34 |
| 1123459200000 | 1426.36 |
| 1123545600000 | 1439.29 |
| 1123632000000 | 1461.17 |
| 1123718400000 | 1448.48 |
| 1123804800000 | 1433.54 |
| 1124064000000 | 1430.95 |
| 1124150400000 | 1433.01 |
| 1124236800000 | 1428.64 |
| 1124323200000 | 1424.81 |
| 1124409600000 | 1433.89 |
| 1124668800000 | 1435.84 |
| 1124755200000 | 1423.81 |
| 1124841600000 | 1418.46 |
| 1124928000000 | 1406.05 |
| 1125014400000 | 1399.68 |
| 1125273600000 | 1402.1 |
| 1125360000000 | 1402.56 |
| 1125446400000 | 1414.37 |
| 1125532800000 | 1412.14 |
| 1125619200000 | 1407.89 |
| 1125878400000 | 1415.76 |
| 1125964800000 | 1430.93 |
| 1126051200000 | 1436.2 |
| 1126137600000 | 1436.16 |
| 1126224000000 | 1438.38 |
| 1126483200000 | 1440.76 |
| 1126569600000 | 1432.9 |
| 1126656000000 | 1435.41 |
| 1126742400000 | 1436.69 |
| 1126828800000 | 1446.13 |
| 1127088000000 | 1448.03 |
| 1127174400000 | 1459.47 |
| 1127260800000 | 1436.82 |
| 1127347200000 | 1419.87 |
| 1127433600000 | 1429.83 |
| 1127692800000 | 1459.69 |
| 1127779200000 | 1454.07 |
| 1127865600000 | 1470.2 |
| 1127952000000 | 1459.88 |
| 1128038400000 | 1466.86 |
| 1128297600000 | 1479.53 |
| 1128384000000 | 1491.97 |
| 1128470400000 | 1477.26 |
| 1128556800000 | 1461.67 |
| 1128643200000 | 1457.3 |
| 1128902400000 | 1453.52 |
| 1128988800000 | 1452 |
| 1129075200000 | 1436.73 |
| 1129161600000 | 1429.32 |
| 1129248000000 | 1447.69 |
| 1129507200000 | 1447.42 |
| 1129593600000 | 1446.65 |
| 1129680000000 | 1423.9 |
| 1129766400000 | 1435.11 |
| 1129852800000 | 1422.98 |
| 1130112000000 | 1437.7 |
| 1130198400000 | 1431.39 |
| 1130284800000 | 1438.34 |
| 1130371200000 | 1416.09 |
| 1130457600000 | 1414.61 |
| 1130716800000 | 1443.35 |
| 1130803200000 | 1445.06 |
| 1130889600000 | 1456.59 |
| 1130976000000 | 1461.09 |
| 1131062400000 | 1460.9 |
| 1131321600000 | 1469.69 |
| 1131408000000 | 1477.64 |
| 1131494400000 | 1476.24 |
| 1131580800000 | 1494.98 |
| 1131667200000 | 1522.66 |
| 1131926400000 | 1530.28 |
| 1132012800000 | 1529.55 |
| 1132099200000 | 1521.01 |
| 1132185600000 | 1529.78 |
| 1132272000000 | 1539.32 |
| 1132531200000 | 1543.61 |
| 1132617600000 | 1543.25 |
| 1132704000000 | 1547.27 |
| 1132790400000 | 1539.62 |
| 1132876800000 | 1539.13 |
| 1133136000000 | 1544.28 |
| 1133222400000 | 1554.25 |
| 1133308800000 | 1551.19 |
| 1133395200000 | 1579.72 |
| 1133481600000 | 1594.66 |
| 1133740800000 | 1590.4 |
| 1133827200000 | 1605.75 |
| 1133913600000 | 1600.84 |
| 1134000000000 | 1598.34 |
| 1134086400000 | 1594.5 |
| 1134345600000 | 1605.62 |
| 1134432000000 | 1607.71 |
| 1134518400000 | 1601.88 |
| 1134604800000 | 1612.52 |
| 1134691200000 | 1634.9 |
| 1134950400000 | 1632.57 |
| 1135036800000 | 1636.99 |
| 1135123200000 | 1648.09 |
| 1135209600000 | 1644.61 |
| 1135296000000 | 1647.7 |
| 1135641600000 | 1653.94 |
| 1135728000000 | 1648.45 |
| 1135814400000 | 1655.82 |
| 1135900800000 | 1635.52 |
| 1136160000000 | 1651.55 |
| 1136246400000 | 1651.23 |
| 1136332800000 | 1662.67 |
| 1136419200000 | 1656.94 |
| 1136505600000 | 1665.99 |
| 1136764800000 | 1671.86 |
| 1136851200000 | 1652.65 |
| 1136937600000 | 1665.59 |
| 1137024000000 | 1669.74 |
| 1137110400000 | 1641.51 |
| 1137369600000 | 1639.48 |
| 1137456000000 | 1626.43 |
| 1137542400000 | 1601.57 |
| 1137628800000 | 1618.7 |
| 1137715200000 | 1593.09 |
| 1137974400000 | 1592.4 |
| 1138060800000 | 1592.48 |
| 1138147200000 | 1614.37 |
| 1138233600000 | 1651.88 |
| 1138320000000 | 1674.23 |
| 1138579200000 | 1671.19 |
| 1138665600000 | 1672.8 |
| 1138752000000 | 1697.46 |
| 1138838400000 | 1678.86 |
| 1138924800000 | 1686.16 |
| 1139184000000 | 1694.01 |
| 1139270400000 | 1692.09 |
| 1139356800000 | 1695.41 |
| 1139443200000 | 1725.46 |
| 1139529600000 | 1720.46 |
| 1139788800000 | 1733.39 |
| 1139875200000 | 1739.15 |
| 1139961600000 | 1737.04 |
| 1140048000000 | 1746.63 |
| 1140134400000 | 1752.88 |
| 1140393600000 | 1755.25 |
| 1140480000000 | 1754.99 |
| 1140566400000 | 1769.57 |
| 1140652800000 | 1766.66 |
| 1140739200000 | 1767.02 |
| 1140998400000 | 1784.59 |
| 1141084800000 | 1745.21 |
| 1141171200000 | 1749.67 |
| 1141257600000 | 1729.54 |
| 1141344000000 | 1711.71 |
| 1141603200000 | 1721.45 |
| 1141689600000 | 1710.5 |
| 1141776000000 | 1692.12 |
| 1141862400000 | 1705.25 |
| 1141948800000 | 1724.71 |
| 1142208000000 | 1739.1 |
| 1142294400000 | 1743.98 |
| 1142380800000 | 1753.56 |
| 1142467200000 | 1756.38 |
| 1142553600000 | 1758.28 |
| 1142812800000 | 1775.31 |
| 1142899200000 | 1779.19 |
| 1142985600000 | 1789.29 |
| 1143072000000 | 1795.7 |
| 1143158400000 | 1793.67 |
| 1143417600000 | 1780.3 |
| 1143504000000 | 1768.85 |
| 1143590400000 | 1772.28 |
| 1143676800000 | 1789.02 |
| 1143763200000 | 1773.89 |
| 1144022400000 | 1781.28 |
| 1144108800000 | 1760.9 |
| 1144195200000 | 1756.21 |
| 1144281600000 | 1754.16 |
| 1144368000000 | 1743.73 |
| 1144627200000 | 1746.98 |
| 1144713600000 | 1716.89 |
| 1144800000000 | 1718.54 |
| 1144886400000 | 1714.52 |
| 1145318400000 | 1709.66 |
| 1145404800000 | 1739.24 |
| 1145491200000 | 1754.23 |
| 1145577600000 | 1767.63 |
| 1145836800000 | 1755 |
| 1145923200000 | 1768.13 |
| 1146009600000 | 1774.06 |
| 1146096000000 | 1774.64 |
| 1146182400000 | 1754.2 |
| 1146441600000 | 1754.2 |
| 1146528000000 | 1756.97 |
| 1146614400000 | 1731.21 |
| 1146700800000 | 1735.48 |
| 1146787200000 | 1758.59 |
| 1147046400000 | 1770.98 |
| 1147132800000 | 1770.79 |
| 1147219200000 | 1759.09 |
| 1147305600000 | 1746.78 |
| 1147392000000 | 1698.21 |
| 1147651200000 | 1680.58 |
| 1147737600000 | 1687.05 |
| 1147824000000 | 1621.57 |
| 1147910400000 | 1632.44 |
| 1147996800000 | 1646.38 |
| 1148256000000 | 1607.95 |
| 1148342400000 | 1647.22 |
| 1148428800000 | 1631.9 |
| 1148515200000 | 1645.89 |
| 1148601600000 | 1670.29 |
| 1148860800000 | 1666.71 |
| 1148947200000 | 1616.76 |
| 1149033600000 | 1644.92 |
| 1149120000000 | 1648.51 |
| 1149206400000 | 1641.56 |
| 1149465600000 | 1622.57 |
| 1149552000000 | 1587.89 |
| 1149638400000 | 1605.51 |
| 1149724800000 | 1555.68 |
| 1149811200000 | 1587.3 |
| 1150070400000 | 1563.31 |
| 1150156800000 | 1526.07 |
| 1150243200000 | 1531.17 |
| 1150329600000 | 1576.05 |
| 1150416000000 | 1563.62 |
| 1150675200000 | 1578.54 |
| 1150761600000 | 1586.44 |
| 1150848000000 | 1596.08 |
| 1150934400000 | 1607.3 |
| 1151020800000 | 1600.34 |
| 1151280000000 | 1594.92 |
| 1151366400000 | 1571.12 |
| 1151452800000 | 1569.9 |
| 1151539200000 | 1605.82 |
| 1151625600000 | 1642.72 |
| 1151884800000 | 1652.77 |
| 1151971200000 | 1655.44 |
| 1152057600000 | 1631.68 |
| 1152144000000 | 1650.86 |
| 1152230400000 | 1640.08 |
| 1152489600000 | 1645.33 |
| 1152576000000 | 1625.96 |
| 1152662400000 | 1635.41 |
| 1152748800000 | 1606.03 |
| 1152835200000 | 1578.73 |
| 1153094400000 | 1577.51 |
| 1153180800000 | 1577.38 |
| 1153267200000 | 1624.76 |
| 1153353600000 | 1633.97 |
| 1153440000000 | 1627.11 |
| 1153699200000 | 1668.48 |
| 1153785600000 | 1656.77 |
| 1153872000000 | 1660.66 |
| 1153958400000 | 1689.71 |
| 1154044800000 | 1709.96 |
| 1154304000000 | 1698.14 |
| 1154390400000 | 1678.24 |
| 1154476800000 | 1710.58 |
| 1154563200000 | 1690.33 |
| 1154649600000 | 1714.86 |
| 1154908800000 | 1689.54 |
| 1154995200000 | 1686.3 |
| 1155081600000 | 1695.25 |
| 1155168000000 | 1698.82 |
| 1155254400000 | 1708.82 |
| 1155513600000 | 1734.89 |
| 1155600000000 | 1758.05 |
| 1155686400000 | 1763.92 |
| 1155772800000 | 1769.97 |
| 1155859200000 | 1768.27 |
| 1156118400000 | 1760.94 |
| 1156204800000 | 1762.92 |
| 1156291200000 | 1752.11 |
| 1156377600000 | 1766.82 |
| 1156464000000 | 1775.98 |
| 1156723200000 | 1793.58 |
| 1156809600000 | 1793.95 |
| 1156896000000 | 1803.78 |
| 1156982400000 | 1802.91 |
| 1157068800000 | 1813.41 |
| 1157328000000 | 1824.47 |
| 1157414400000 | 1814.02 |
| 1157500800000 | 1788.26 |
| 1157587200000 | 1775.48 |
| 1157673600000 | 1779.6 |
| 1157932800000 | 1776.18 |
| 1158019200000 | 1806.68 |
| 1158105600000 | 1821.42 |
| 1158192000000 | 1823.39 |
| 1158278400000 | 1844.48 |
| 1158537600000 | 1840.48 |
| 1158624000000 | 1822.8 |
| 1158710400000 | 1854.68 |
| 1158796800000 | 1861.98 |
| 1158883200000 | 1843.77 |
| 1159142400000 | 1852.7 |
| 1159228800000 | 1881.85 |
| 1159315200000 | 1881.45 |
| 1159401600000 | 1874.24 |
| 1159488000000 | 1880.69 |
| 1159747200000 | 1874.99 |
| 1159833600000 | 1873.93 |
| 1159920000000 | 1892.67 |
| 1160006400000 | 1900.19 |
| 1160092800000 | 1900.96 |
| 1160352000000 | 1901.48 |
| 1160438400000 | 1912.3 |
| 1160524800000 | 1912.86 |
| 1160611200000 | 1924.79 |
| 1160697600000 | 1918.82 |
| 1160956800000 | 1915.96 |
| 1161043200000 | 1880.39 |
| 1161129600000 | 1909.34 |
| 1161216000000 | 1911.54 |
| 1161302400000 | 1906.79 |
| 1161561600000 | 1921.39 |
| 1161648000000 | 1921.96 |
| 1161734400000 | 1914.57 |
| 1161820800000 | 1905 |
| 1161907200000 | 1889.43 |
| 1162166400000 | 1879.11 |
| 1162252800000 | 1878.09 |
| 1162339200000 | 1878.53 |
| 1162425600000 | 1867.19 |
| 1162512000000 | 1884.71 |
| 1162771200000 | 1914.42 |
| 1162857600000 | 1924.09 |
| 1162944000000 | 1925.74 |
| 1163030400000 | 1893.18 |
| 1163116800000 | 1887.87 |
| 1163376000000 | 1896.11 |
| 1163462400000 | 1892.5 |
| 1163548800000 | 1905.9 |
| 1163635200000 | 1904.61 |
| 1163721600000 | 1890.77 |
| 1163980800000 | 1883.84 |
| 1164067200000 | 1882.41 |
| 1164153600000 | 1876.53 |
| 1164240000000 | 1869.13 |
| 1164326400000 | 1850.38 |
| 1164585600000 | 1824.28 |
| 1164672000000 | 1830.39 |
| 1164758400000 | 1841.84 |
| 1164844800000 | 1822.57 |
| 1164931200000 | 1799.62 |
| 1165190400000 | 1801.98 |
| 1165276800000 | 1812.19 |
| 1165363200000 | 1807.01 |
| 1165449600000 | 1810.27 |
| 1165536000000 | 1808.2 |
| 1165795200000 | 1827.5 |
| 1165881600000 | 1846.4 |
| 1165968000000 | 1876.57 |
| 1166054400000 | 1904.29 |
| 1166140800000 | 1903.85 |
| 1166400000000 | 1899.63 |
| 1166486400000 | 1895.81 |
| 1166572800000 | 1912.82 |
| 1166659200000 | 1910.91 |
| 1166745600000 | 1897.47 |
| 1167177600000 | 1924.31 |
| 1167264000000 | 1922.24 |
| 1167350400000 | 1908.57 |
| 1167696000000 | 1936.24 |
| 1167782400000 | 1940.34 |
| 1167868800000 | 1933.82 |
| 1167955200000 | 1908.11 |
| 1168214400000 | 1899.06 |
| 1168300800000 | 1917.04 |
| 1168387200000 | 1899.94 |
| 1168473600000 | 1927.28 |
| 1168560000000 | 1940.13 |
| 1168819200000 | 1945.64 |
| 1168905600000 | 1947.57 |
| 1168992000000 | 1938.48 |
| 1169078400000 | 1937.86 |
| 1169164800000 | 1943.44 |
| 1169424000000 | 1924.46 |
| 1169510400000 | 1924.12 |
| 1169596800000 | 1941.4 |
| 1169683200000 | 1929.98 |
| 1169769600000 | 1915.35 |
| 1170028800000 | 1918.78 |
| 1170115200000 | 1930.9 |
| 1170201600000 | 1918.91 |
| 1170288000000 | 1939.49 |
| 1170374400000 | 1955.41 |
| 1170633600000 | 1948.78 |
| 1170720000000 | 1957.94 |
| 1170806400000 | 1963.42 |
| 1170892800000 | 1949.35 |
| 1170979200000 | 1963.95 |
| 1171238400000 | 1949.28 |
| 1171324800000 | 1961.78 |
| 1171411200000 | 1971.1 |
| 1171497600000 | 1968.03 |
| 1171584000000 | 1958.35 |
| 1171843200000 | 1973.31 |
| 1171929600000 | 1971.68 |
| 1172016000000 | 1983.54 |
| 1172102400000 | 1988.02 |
| 1172188800000 | 1986.1 |
| 1172448000000 | 1985.97 |
| 1172534400000 | 1940.24 |
| 1172620800000 | 1899.58 |
| 1172707200000 | 1861.12 |
| 1172793600000 | 1870.16 |
| 1173052800000 | 1861.38 |
| 1173139200000 | 1873.03 |
| 1173225600000 | 1883.78 |
| 1173312000000 | 1914.66 |
| 1173398400000 | 1925.15 |
| 1173657600000 | 1914.18 |
| 1173744000000 | 1892.04 |
| 1173830400000 | 1842.49 |
| 1173916800000 | 1888.83 |
| 1174003200000 | 1886.39 |
| 1174262400000 | 1951.74 |
| 1174348800000 | 1985.2 |
| 1174435200000 | 1984.8 |
| 1174521600000 | 2031.6 |
| 1174608000000 | 2054.5 |
| 1174867200000 | 2024.58 |
| 1174953600000 | 2023.31 |
| 1175040000000 | 2007.84 |
| 1175126400000 | 2035.77 |
| 1175212800000 | 2038.83 |
| 1175472000000 | 2039.49 |
| 1175558400000 | 2062.37 |
| 1175644800000 | 2072.01 |
| 1175731200000 | 2081.03 |
| 1176163200000 | 2106.72 |
| 1176249600000 | 2099.13 |
| 1176336000000 | 2085.24 |
| 1176422400000 | 2104.71 |
| 1176681600000 | 2158.24 |
| 1176768000000 | 2164.61 |
| 1176854400000 | 2156.96 |
| 1176940800000 | 2146.08 |
| 1177027200000 | 2179.58 |
| 1177286400000 | 2173.4 |
| 1177372800000 | 2163.2 |
| 1177459200000 | 2177.01 |
| 1177545600000 | 2183.48 |
| 1177632000000 | 2167.23 |
| 1177891200000 | 2168.02 |
| 1177977600000 | 2168.02 |
| 1178064000000 | 2176.9 |
| 1178150400000 | 2196.02 |
| 1178236800000 | 2195.56 |
| 1178496000000 | 2191.4 |
| 1178582400000 | 2183.07 |
| 1178668800000 | 2178.91 |
| 1178755200000 | 2157.73 |
| 1178841600000 | 2158.6 |
| 1179100800000 | 2147.74 |
| 1179187200000 | 2152.29 |
| 1179273600000 | 2131.21 |
| 1179360000000 | 2141.39 |
| 1179446400000 | 2153.82 |
| 1179705600000 | 2150.2 |
| 1179792000000 | 2163.37 |
| 1179878400000 | 2162.89 |
| 1179964800000 | 2132.7 |
| 1180051200000 | 2139.69 |
| 1180310400000 | 2151.62 |
| 1180396800000 | 2149.7 |
| 1180483200000 | 2141.01 |
| 1180569600000 | 2153.6 |
| 1180656000000 | 2157.69 |
| 1180915200000 | 2161.31 |
| 1181001600000 | 2157.13 |
| 1181088000000 | 2128.83 |
| 1181174400000 | 2118.37 |
| 1181260800000 | 2112.09 |
| 1181520000000 | 2119.68 |
| 1181606400000 | 2106.48 |
| 1181692800000 | 2111.68 |
| 1181779200000 | 2141.53 |
| 1181865600000 | 2167.88 |
| 1182124800000 | 2162.48 |
| 1182211200000 | 2158.43 |
| 1182297600000 | 2164.57 |
| 1182384000000 | 2156.56 |
| 1182470400000 | 2154.7 |
| 1182729600000 | 2145.54 |
| 1182816000000 | 2131.99 |
| 1182902400000 | 2117.04 |
| 1182988800000 | 2131.07 |
| 1183075200000 | 2137.45 |
| 1183334400000 | 2132.41 |
| 1183420800000 | 2150.19 |
| 1183507200000 | 2159.87 |
| 1183593600000 | 2147.39 |
| 1183680000000 | 2153.63 |
| 1183939200000 | 2152.91 |
| 1184025600000 | 2143.87 |
| 1184112000000 | 2143.44 |
| 1184198400000 | 2171.49 |
| 1184284800000 | 2182.78 |
| 1184544000000 | 2194.73 |
| 1184630400000 | 2187.91 |
| 1184716800000 | 2162.76 |
| 1184803200000 | 2180.99 |
| 1184889600000 | 2159.9 |
| 1185148800000 | 2171.33 |
| 1185235200000 | 2148.48 |
| 1185321600000 | 2124.48 |
| 1185408000000 | 2069.39 |
| 1185494400000 | 2053.36 |
| 1185753600000 | 2044.55 |
| 1185840000000 | 2083.99 |
| 1185926400000 | 2028.07 |
| 1186012800000 | 2055.71 |
| 1186099200000 | 2031.55 |
| 1186358400000 | 2015.66 |
| 1186444800000 | 2047.52 |
| 1186531200000 | 2084.7 |
| 1186617600000 | 2038.99 |
| 1186704000000 | 1988.24 |
| 1186963200000 | 2031.91 |
| 1187049600000 | 2002.95 |
| 1187136000000 | 1985.41 |
| 1187222400000 | 1919.18 |
| 1187308800000 | 1982.28 |
| 1187568000000 | 2000.5 |
| 1187654400000 | 1993.94 |
| 1187740800000 | 2027.09 |
| 1187827200000 | 2028.3 |
| 1187913600000 | 2027.64 |
| 1188172800000 | 2031.72 |
| 1188259200000 | 1987.33 |
| 1188345600000 | 1994.68 |
| 1188432000000 | 2016.48 |
| 1188518400000 | 2031.33 |
| 1188777600000 | 2042.07 |
| 1188864000000 | 2063.62 |
| 1188950400000 | 2030.42 |
| 1189036800000 | 2041.42 |
| 1189123200000 | 2007.91 |
| 1189382400000 | 1991.84 |
| 1189468800000 | 2028.67 |
| 1189555200000 | 2036.11 |
| 1189641600000 | 2067.59 |
| 1189728000000 | 2056.07 |
| 1189987200000 | 2039.79 |
| 1190073600000 | 2076.42 |
| 1190160000000 | 2125.06 |
| 1190246400000 | 2116.23 |
| 1190332800000 | 2118.91 |
| 1190592000000 | 2095.88 |
| 1190678400000 | 2070.57 |
| 1190764800000 | 2084.32 |
| 1190851200000 | 2100.22 |
| 1190937600000 | 2092.52 |
| 1191196800000 | 2111.9 |
| 1191283200000 | 2119.01 |
| 1191369600000 | 2115.05 |
| 1191456000000 | 2139.01 |
| 1191542400000 | 2155.43 |
| 1191801600000 | 2154.52 |
| 1191888000000 | 2167.86 |
| 1191974400000 | 2188.41 |
| 1192060800000 | 2193.58 |
| 1192147200000 | 2196.62 |
| 1192406400000 | 2150.3 |
| 1192492800000 | 2127.45 |
| 1192579200000 | 2131.77 |
| 1192665600000 | 2116.22 |
| 1192752000000 | 2124.84 |
| 1193011200000 | 2084.53 |
| 1193097600000 | 2098.79 |
| 1193184000000 | 2077.33 |
| 1193270400000 | 2085.58 |
| 1193356800000 | 2082.03 |
| 1193616000000 | 2088.43 |
| 1193702400000 | 2079.23 |
| 1193788800000 | 2096.28 |
| 1193875200000 | 2080.07 |
| 1193961600000 | 2055.54 |
| 1194220800000 | 2044.54 |
| 1194307200000 | 2043.86 |
| 1194393600000 | 2021.84 |
| 1194480000000 | 1964.54 |
| 1194566400000 | 1911 |
| 1194825600000 | 1921.11 |
| 1194912000000 | 1930.63 |
| 1194998400000 | 1952.16 |
| 1195084800000 | 1940.45 |
| 1195171200000 | 1902.79 |
| 1195430400000 | 1853.09 |
| 1195516800000 | 1843.17 |
| 1195603200000 | 1786.13 |
| 1195689600000 | 1795.05 |
| 1195776000000 | 1847.06 |
| 1196035200000 | 1848.09 |
| 1196121600000 | 1869.6 |
| 1196208000000 | 1905.02 |
| 1196294400000 | 1906.91 |
| 1196380800000 | 1916.33 |
| 1196640000000 | 1892.67 |
| 1196726400000 | 1880.68 |
| 1196812800000 | 1918 |
| 1196899200000 | 1928.76 |
| 1196985600000 | 1947.96 |
| 1197244800000 | 1973.65 |
| 1197331200000 | 1964.65 |
| 1197417600000 | 1961.35 |
| 1197504000000 | 1929.45 |
| 1197590400000 | 1943.17 |
| 1197849600000 | 1909.56 |
| 1197936000000 | 1911.22 |
| 1198022400000 | 1896.69 |
| 1198108800000 | 1910.49 |
| 1198195200000 | 1938.02 |
| 1198454400000 | 1951.78 |
| 1198713600000 | 1951.23 |
| 1198800000000 | 1948.32 |
| 1199059200000 | 1941.35 |
| 1199232000000 | 1914.33 |
| 1199318400000 | 1903.79 |
| 1199404800000 | 1876.34 |
| 1199664000000 | 1877.61 |
| 1199750400000 | 1864 |
| 1199836800000 | 1842.58 |
| 1199923200000 | 1829.3 |
| 1200009600000 | 1825.26 |
| 1200268800000 | 1840.34 |
| 1200355200000 | 1785.64 |
| 1200441600000 | 1767.04 |
| 1200528000000 | 1749.83 |
| 1200614400000 | 1677.88 |
| 1200873600000 | 1560.09 |
| 1200960000000 | 1610.99 |
| 1201046400000 | 1550.89 |
| 1201132800000 | 1660.85 |
| 1201219200000 | 1588.11 |
| 1201478400000 | 1623.23 |
| 1201564800000 | 1652.83 |
| 1201651200000 | 1657.17 |
| 1201737600000 | 1629.51 |
| 1201824000000 | 1676.13 |
| 1202083200000 | 1661.49 |
| 1202169600000 | 1587.89 |
| 1202256000000 | 1610.17 |
| 1202342400000 | 1573.35 |
| 1202428800000 | 1564.78 |
| 1202688000000 | 1522.62 |
| 1202774400000 | 1585.1 |
| 1202860800000 | 1585.66 |
| 1202947200000 | 1570.74 |
| 1203033600000 | 1532.36 |
| 1203292800000 | 1588.13 |
| 1203379200000 | 1606.52 |
| 1203465600000 | 1606.2 |
| 1203552000000 | 1630.79 |
| 1203638400000 | 1607.54 |
| 1203897600000 | 1648.22 |
| 1203984000000 | 1685.26 |
| 1204070400000 | 1677.35 |
| 1204156800000 | 1641.45 |
| 1204243200000 | 1613.37 |
| 1204502400000 | 1595.27 |
| 1204588800000 | 1580.61 |
| 1204675200000 | 1609.3 |
| 1204761600000 | 1562.2 |
| 1204848000000 | 1567.2 |
| 1205107200000 | 1543.44 |
| 1205193600000 | 1582.94 |
| 1205280000000 | 1613.44 |
| 1205366400000 | 1588.54 |
| 1205452800000 | 1576.98 |
| 1205712000000 | 1502.36 |
| 1205798400000 | 1560.53 |
| 1205884800000 | 1576.84 |
| 1205971200000 | 1605.22 |
| 1206403200000 | 1658.71 |
| 1206489600000 | 1642.69 |
| 1206576000000 | 1663.49 |
| 1206662400000 | 1668.29 |
| 1206921600000 | 1668.41 |
| 1207008000000 | 1735.39 |
| 1207094400000 | 1754.8 |
| 1207180800000 | 1729.28 |
| 1207267200000 | 1749.46 |
| 1207526400000 | 1761.86 |
| 1207612800000 | 1761.99 |
| 1207699200000 | 1733.57 |
| 1207785600000 | 1718.3 |
| 1207872000000 | 1697.13 |
| 1208131200000 | 1676.5 |
| 1208217600000 | 1685.05 |
| 1208304000000 | 1709.33 |
| 1208390400000 | 1714.67 |
| 1208476800000 | 1779.45 |
| 1208736000000 | 1751.66 |
| 1208822400000 | 1730.2 |
| 1208908800000 | 1722.85 |
| 1208995200000 | 1721.09 |
| 1209081600000 | 1734.95 |
| 1209340800000 | 1756.33 |
| 1209427200000 | 1738.44 |
| 1209513600000 | 1766.03 |
| 1209600000000 | 1766.03 |
| 1209686400000 | 1804.02 |
| 1209945600000 | 1799.87 |
| 1210032000000 | 1777.93 |
| 1210118400000 | 1794.76 |
| 1210204800000 | 1792.09 |
| 1210291200000 | 1774.88 |
| 1210550400000 | 1772.41 |
| 1210636800000 | 1759.17 |
| 1210723200000 | 1792.65 |
| 1210809600000 | 1800.41 |
| 1210896000000 | 1796.16 |
| 1211155200000 | 1801.07 |
| 1211241600000 | 1776.01 |
| 1211328000000 | 1748.88 |
| 1211414400000 | 1736.53 |
| 1211500800000 | 1709.78 |
| 1211760000000 | 1706.39 |
| 1211846400000 | 1699.34 |
| 1211932800000 | 1718.5 |
| 1212019200000 | 1715.33 |
| 1212105600000 | 1733.17 |
| 1212364800000 | 1712.98 |
| 1212451200000 | 1721.96 |
| 1212537600000 | 1710.55 |
| 1212624000000 | 1719.28 |
| 1212710400000 | 1654.69 |
| 1212969600000 | 1627.19 |
| 1213056000000 | 1608.16 |
| 1213142400000 | 1575.03 |
| 1213228800000 | 1608.12 |
| 1213315200000 | 1610.64 |
| 1213574400000 | 1592.54 |
| 1213660800000 | 1602.93 |
| 1213747200000 | 1568.99 |
| 1213833600000 | 1536.09 |
| 1213920000000 | 1494.32 |
| 1214179200000 | 1476.68 |
| 1214265600000 | 1486.76 |
| 1214352000000 | 1510.91 |
| 1214438400000 | 1408.97 |
| 1214524800000 | 1405.02 |
| 1214784000000 | 1391.6 |
| 1214870400000 | 1361.33 |
| 1214956800000 | 1361.92 |
| 1215043200000 | 1384.95 |
| 1215129600000 | 1353.52 |
| 1215388800000 | 1373.08 |
| 1215475200000 | 1356.39 |
| 1215561600000 | 1401.55 |
| 1215648000000 | 1360.56 |
| 1215734400000 | 1304.84 |
| 1215993600000 | 1327.36 |
| 1216080000000 | 1271.6 |
| 1216166400000 | 1300.79 |
| 1216252800000 | 1355.25 |
| 1216339200000 | 1393.62 |
| 1216598400000 | 1417.59 |
| 1216684800000 | 1409.15 |
| 1216771200000 | 1448.22 |
| 1216857600000 | 1432.31 |
| 1216944000000 | 1395.29 |
| 1217203200000 | 1371.5 |
| 1217289600000 | 1370.65 |
| 1217376000000 | 1383.98 |
| 1217462400000 | 1361.44 |
| 1217548800000 | 1355.52 |
| 1217808000000 | 1351.92 |
| 1217894400000 | 1413.97 |
| 1217980800000 | 1444.49 |
| 1218067200000 | 1413.59 |
| 1218153600000 | 1442 |
| 1218412800000 | 1464.79 |
| 1218499200000 | 1492.81 |
| 1218585600000 | 1467.46 |
| 1218672000000 | 1461.04 |
| 1218758400000 | 1478.37 |
| 1219017600000 | 1476.99 |
| 1219104000000 | 1416.91 |
| 1219190400000 | 1419.18 |
| 1219276800000 | 1388.26 |
| 1219363200000 | 1427.49 |
| 1219622400000 | 1409.27 |
| 1219708800000 | 1406.75 |
| 1219795200000 | 1406.54 |
| 1219881600000 | 1432.73 |
| 1219968000000 | 1435.61 |
| 1220227200000 | 1448.21 |
| 1220313600000 | 1490.62 |
| 1220400000000 | 1457.75 |
| 1220486400000 | 1443.64 |
| 1220572800000 | 1426.08 |
| 1220832000000 | 1474.66 |
| 1220918400000 | 1482.39 |
| 1221004800000 | 1466.21 |
| 1221091200000 | 1443.39 |
| 1221177600000 | 1460.9 |
| 1221436800000 | 1383.4 |
| 1221523200000 | 1311.96 |
| 1221609600000 | 1249.73 |
| 1221696000000 | 1227.54 |
| 1221782400000 | 1379.09 |
| 1222041600000 | 1328.6 |
| 1222128000000 | 1292.08 |
| 1222214400000 | 1258.07 |
| 1222300800000 | 1300.4 |
| 1222387200000 | 1213.6 |
| 1222646400000 | 1068.52 |
| 1222732800000 | 1112.22 |
| 1222819200000 | 1150.65 |
| 1222905600000 | 1167.8 |
| 1222992000000 | 1229.83 |
| 1223251200000 | 1109.64 |
| 1223337600000 | 1083.09 |
| 1223424000000 | 1008.14 |
| 1223510400000 | 978.71 |
| 1223596800000 | 899.8 |
| 1223856000000 | 989.17 |
| 1223942400000 | 918.39 |
| 1224028800000 | 825.84 |
| 1224115200000 | 764.1 |
| 1224201600000 | 730.8 |
| 1224460800000 | 809.66 |
| 1224547200000 | 807.04 |
| 1224633600000 | 756.88 |
| 1224720000000 | 759.85 |
| 1224806400000 | 719.02 |
| 1225065600000 | 680.05 |
| 1225152000000 | 649.66 |
| 1225238400000 | 703.96 |
| 1225324800000 | 701.53 |
| 1225411200000 | 726.68 |
| 1225670400000 | 746.49 |
| 1225756800000 | 819.73 |
| 1225843200000 | 813.37 |
| 1225929600000 | 775.79 |
| 1226016000000 | 788.52 |
| 1226275200000 | 789.3 |
| 1226361600000 | 753.58 |
| 1226448000000 | 731 |
| 1226534400000 | 730.95 |
| 1226620800000 | 733.12 |
| 1226880000000 | 706.75 |
| 1226966400000 | 716.22 |
| 1227052800000 | 683.49 |
| 1227139200000 | 653.6 |
| 1227225600000 | 631.1 |
| 1227484800000 | 694.38 |
| 1227571200000 | 680.42 |
| 1227657600000 | 659.8 |
| 1227744000000 | 684.96 |
| 1227830400000 | 691.88 |
| 1228089600000 | 643.47 |
| 1228176000000 | 661.15 |
| 1228262400000 | 674.65 |
| 1228348800000 | 684.01 |
| 1228435200000 | 647.31 |
| 1228694400000 | 715.98 |
| 1228780800000 | 733.23 |
| 1228867200000 | 741.58 |
| 1228953600000 | 743.42 |
| 1229040000000 | 722.88 |
| 1229299200000 | 721.39 |
| 1229385600000 | 720.91 |
| 1229472000000 | 719.54 |
| 1229558400000 | 730.51 |
| 1229644800000 | 730.91 |
| 1229904000000 | 716.25 |
| 1229990400000 | 720.24 |
| 1230076800000 | 715.39 |
| 1230508800000 | 713.17 |
| 1230595200000 | 735.18 |
| 1230681600000 | 722.2 |
| 1230854400000 | 754.17 |
| 1231113600000 | 763.01 |
| 1231200000000 | 785.15 |
| 1231286400000 | 773.34 |
| 1231372800000 | 765.81 |
| 1231459200000 | 783.74 |
| 1231718400000 | 777.38 |
| 1231804800000 | 775.33 |
| 1231891200000 | 722.42 |
| 1231977600000 | 709.03 |
| 1232064000000 | 720.62 |
| 1232323200000 | 701.07 |
| 1232409600000 | 671.23 |
| 1232496000000 | 677.15 |
| 1232582400000 | 671.75 |
| 1232668800000 | 654.72 |
| 1232928000000 | 720.5 |
| 1233014400000 | 712.41 |
| 1233100800000 | 748.75 |
| 1233187200000 | 721.59 |
| 1233273600000 | 712.3 |
| 1233532800000 | 704.86 |
| 1233619200000 | 725.28 |
| 1233705600000 | 719.58 |
| 1233792000000 | 694.45 |
| 1233878400000 | 731.09 |
| 1234137600000 | 736.56 |
| 1234224000000 | 697.82 |
| 1234310400000 | 700.1 |
| 1234396800000 | 676.25 |
| 1234483200000 | 675.71 |
| 1234742400000 | 661.2 |
| 1234828800000 | 630.72 |
| 1234915200000 | 623.81 |
| 1235001600000 | 622.68 |
| 1235088000000 | 590.02 |
| 1235347200000 | 568.67 |
| 1235433600000 | 569.38 |
| 1235520000000 | 561.54 |
| 1235606400000 | 588.41 |
| 1235692800000 | 572.01 |
| 1235952000000 | 538.67 |
| 1236038400000 | 516.9 |
| 1236124800000 | 531.09 |
| 1236211200000 | 490.95 |
| 1236297600000 | 483.39 |
| 1236556800000 | 482.48 |
| 1236643200000 | 520.61 |
| 1236729600000 | 521.39 |
| 1236816000000 | 529.53 |
| 1236902400000 | 528.14 |
| 1237161600000 | 547.28 |
| 1237248000000 | 534.88 |
| 1237334400000 | 533.57 |
| 1237420800000 | 537.89 |
| 1237507200000 | 551.9 |
| 1237766400000 | 588.89 |
| 1237852800000 | 589.17 |
| 1237939200000 | 605.27 |
| 1238025600000 | 603.16 |
| 1238112000000 | 589.1 |
| 1238371200000 | 551.03 |
| 1238457600000 | 567.52 |
| 1238544000000 | 585.91 |
| 1238630400000 | 622.72 |
| 1238716800000 | 624.63 |
| 1238976000000 | 609.7 |
| 1239062400000 | 606.48 |
| 1239148800000 | 614.65 |
| 1239235200000 | 638.21 |
| 1239667200000 | 654.49 |
| 1239753600000 | 658.89 |
| 1239840000000 | 656.69 |
| 1239926400000 | 665.68 |
| 1240185600000 | 632.44 |
| 1240272000000 | 634.85 |
| 1240358400000 | 644.17 |
| 1240444800000 | 642.52 |
| 1240531200000 | 657.11 |
| 1240790400000 | 653.4 |
| 1240876800000 | 647.64 |
| 1240963200000 | 673.07 |
| 1241049600000 | 698.45 |
| 1241136000000 | 698.45 |
| 1241395200000 | 729.26 |
| 1241481600000 | 729.93 |
| 1241568000000 | 738.98 |
| 1241654400000 | 771.43 |
| 1241740800000 | 793.37 |
| 1242000000000 | 783.23 |
| 1242086400000 | 775.48 |
| 1242172800000 | 748.29 |
| 1242259200000 | 747.31 |
| 1242345600000 | 766.24 |
| 1242604800000 | 800.28 |
| 1242691200000 | 807.05 |
| 1242777600000 | 820.91 |
| 1242864000000 | 797.64 |
| 1242950400000 | 813.01 |
| 1243209600000 | 814.4 |
| 1243296000000 | 820.76 |
| 1243382400000 | 813.07 |
| 1243468800000 | 784.74 |
| 1243555200000 | 771.8 |
| 1243814400000 | 801 |
| 1243900800000 | 802.24 |
| 1243987200000 | 793.88 |
| 1244073600000 | 796.58 |
| 1244160000000 | 808.9 |
| 1244419200000 | 794.7 |
| 1244505600000 | 796.9 |
| 1244592000000 | 811.19 |
| 1244678400000 | 812.34 |
| 1244764800000 | 800.68 |
| 1245024000000 | 777.6 |
| 1245110400000 | 763.7 |
| 1245196800000 | 739.14 |
| 1245283200000 | 763.11 |
| 1245369600000 | 769.69 |
| 1245628800000 | 747.12 |
| 1245715200000 | 738.88 |
| 1245801600000 | 763.56 |
| 1245888000000 | 759.93 |
| 1245974400000 | 760.79 |
| 1246233600000 | 772.96 |
| 1246320000000 | 762.01 |
| 1246406400000 | 777.87 |
| 1246492800000 | 747.51 |
| 1246579200000 | 750.91 |
| 1246838400000 | 742.06 |
| 1246924800000 | 741.02 |
| 1247011200000 | 724.71 |
| 1247097600000 | 737.96 |
| 1247184000000 | 726.02 |
| 1247443200000 | 754.42 |
| 1247529600000 | 766.81 |
| 1247616000000 | 803.91 |
| 1247702400000 | 812.14 |
| 1247788800000 | 819.13 |
| 1248048000000 | 831.45 |
| 1248134400000 | 835.98 |
| 1248220800000 | 835.39 |
| 1248307200000 | 856.08 |
| 1248393600000 | 856.28 |
| 1248652800000 | 862.51 |
| 1248739200000 | 845.66 |
| 1248825600000 | 863.41 |
| 1248912000000 | 891.53 |
| 1248998400000 | 894.62 |
| 1249257600000 | 910.07 |
| 1249344000000 | 904.47 |
| 1249430400000 | 902.67 |
| 1249516800000 | 927.53 |
| 1249603200000 | 934.76 |
| 1249862400000 | 932.31 |
| 1249948800000 | 911.87 |
| 1250035200000 | 931.67 |
| 1250121600000 | 943.45 |
| 1250208000000 | 933.74 |
| 1250467200000 | 902.99 |
| 1250553600000 | 910.57 |
| 1250640000000 | 904.31 |
| 1250726400000 | 914.5 |
| 1250812800000 | 942.09 |
| 1251072000000 | 953.27 |
| 1251158400000 | 958.89 |
| 1251244800000 | 953.37 |
| 1251331200000 | 944.95 |
| 1251417600000 | 957.73 |
| 1251676800000 | 942.99 |
| 1251763200000 | 916.33 |
| 1251849600000 | 903.22 |
| 1251936000000 | 906.43 |
| 1252022400000 | 928.4 |
| 1252281600000 | 951.88 |
| 1252368000000 | 958.27 |
| 1252454400000 | 968.81 |
| 1252540800000 | 971.33 |
| 1252627200000 | 963.45 |
| 1252886400000 | 951.25 |
| 1252972800000 | 952.26 |
| 1253059200000 | 975.54 |
| 1253145600000 | 985.27 |
| 1253232000000 | 983.39 |
| 1253491200000 | 980.77 |
| 1253577600000 | 980.81 |
| 1253664000000 | 987.83 |
| 1253750400000 | 970.6 |
| 1253836800000 | 967.54 |
| 1254096000000 | 989.19 |
| 1254182400000 | 1000.16 |
| 1254268800000 | 1006.85 |
| 1254355200000 | 980.65 |
| 1254441600000 | 951.71 |
| 1254700800000 | 955.53 |
| 1254787200000 | 988.54 |
| 1254873600000 | 989.45 |
| 1254960000000 | 1017.91 |
| 1255046400000 | 1024.77 |
| 1255305600000 | 1051.15 |
| 1255392000000 | 1041.19 |
| 1255478400000 | 1062.2 |
| 1255564800000 | 1061.97 |
| 1255651200000 | 1036.4 |
| 1255910400000 | 1058.87 |
| 1255996800000 | 1048.38 |
| 1256083200000 | 1043.07 |
| 1256169600000 | 1023.03 |
| 1256256000000 | 1031.2 |
| 1256515200000 | 961.27 |
| 1256601600000 | 947.3 |
| 1256688000000 | 920.39 |
| 1256774400000 | 959.5 |
| 1256860800000 | 936.11 |
| 1257120000000 | 935.79 |
| 1257206400000 | 923.79 |
| 1257292800000 | 944.52 |
| 1257379200000 | 951.78 |
| 1257465600000 | 947.58 |
| 1257724800000 | 976.25 |
| 1257811200000 | 971.74 |
| 1257897600000 | 996.97 |
| 1257984000000 | 985.86 |
| 1258070400000 | 984.25 |
| 1258329600000 | 995.75 |
| 1258416000000 | 991.74 |
| 1258502400000 | 978.08 |
| 1258588800000 | 963.42 |
| 1258675200000 | 953.39 |
| 1258934400000 | 976.79 |
| 1259020800000 | 972.52 |
| 1259107200000 | 981.51 |
| 1259193600000 | 936.17 |
| 1259280000000 | 936.78 |
| 1259539200000 | 915.66 |
| 1259625600000 | 954.59 |
| 1259712000000 | 946.85 |
| 1259798400000 | 950.34 |
| 1259884800000 | 960.83 |
| 1260144000000 | 950.86 |
| 1260230400000 | 930.44 |
| 1260316800000 | 914.55 |
| 1260403200000 | 944.41 |
| 1260489600000 | 956.06 |
| 1260748800000 | 965.72 |
| 1260835200000 | 981.06 |
| 1260921600000 | 1000.4 |
| 1261008000000 | 994.47 |
| 1261094400000 | 978.59 |
| 1261353600000 | 997.01 |
| 1261440000000 | 1003.54 |
| 1261526400000 | 1006.15 |
| 1261612800000 | 1008.49 |
| 1261958400000 | 1020.01 |
| 1262044800000 | 1025.39 |
| 1262131200000 | 1010.85 |
| 1262217600000 | 1010.26 |
| 1262563200000 | 1043.16 |
| 1262649600000 | 1037.91 |
| 1262736000000 | 1032.12 |
| 1262822400000 | 1033.91 |
| 1262908800000 | 1049.61 |
| 1263168000000 | 1039.89 |
| 1263254400000 | 1029.03 |
| 1263340800000 | 1037.41 |
| 1263427200000 | 1046.75 |
| 1263513600000 | 1035.34 |
| 1263772800000 | 1044.5 |
| 1263859200000 | 1045.34 |
| 1263945600000 | 1017.92 |
| 1264032000000 | 1004.91 |
| 1264118400000 | 994.41 |
| 1264377600000 | 999.24 |
| 1264464000000 | 1007.98 |
| 1264550400000 | 1004.59 |
| 1264636800000 | 995.23 |
| 1264723200000 | 1009.84 |
| 1264982400000 | 1024.6 |
| 1265068800000 | 1037.68 |
| 1265155200000 | 1041.07 |
| 1265241600000 | 990.04 |
| 1265328000000 | 947.72 |
| 1265587200000 | 947.6 |
| 1265673600000 | 954.76 |
| 1265760000000 | 975.54 |
| 1265846400000 | 973.21 |
| 1265932800000 | 973.28 |
| 1266192000000 | 974.11 |
| 1266278400000 | 980.18 |
| 1266364800000 | 1012.55 |
| 1266451200000 | 1022.71 |
| 1266537600000 | 1025.94 |
| 1266796800000 | 1027.04 |
| 1266883200000 | 1004 |
| 1266969600000 | 1013.15 |
| 1267056000000 | 983.66 |
| 1267142400000 | 998.03 |
| 1267401600000 | 1031.4 |
| 1267488000000 | 1036 |
| 1267574400000 | 1046.34 |
| 1267660800000 | 1045.13 |
| 1267747200000 | 1075.16 |
| 1268006400000 | 1063.96 |
| 1268092800000 | 1069.27 |
| 1268179200000 | 1077.12 |
| 1268265600000 | 1071.88 |
| 1268352000000 | 1073.91 |
| 1268611200000 | 1055.27 |
| 1268697600000 | 1069.82 |
| 1268784000000 | 1081.93 |
| 1268870400000 | 1075.12 |
| 1268956800000 | 1063.88 |
| 1269216000000 | 1060.42 |
| 1269302400000 | 1071.97 |
| 1269388800000 | 1069.95 |
| 1269475200000 | 1088.29 |
| 1269561600000 | 1075.85 |
| 1269820800000 | 1075.24 |
| 1269907200000 | 1075.95 |
| 1269993600000 | 1080.22 |
| 1270080000000 | 1114.35 |
| 1270512000000 | 1123.94 |
| 1270598400000 | 1113.79 |
| 1270684800000 | 1100.18 |
| 1270771200000 | 1114.77 |
| 1271030400000 | 1114.96 |
| 1271116800000 | 1113.26 |
| 1271203200000 | 1120.26 |
| 1271289600000 | 1119.63 |
| 1271376000000 | 1097.13 |
| 1271635200000 | 1095.68 |
| 1271721600000 | 1123.75 |
| 1271808000000 | 1115.46 |
| 1271894400000 | 1113.55 |
| 1271980800000 | 1116.69 |
| 1272240000000 | 1138.29 |
| 1272326400000 | 1097.59 |
| 1272412800000 | 1071.86 |
| 1272499200000 | 1097.77 |
| 1272585600000 | 1085.26 |
| 1272844800000 | 1092.35 |
| 1272931200000 | 1051.48 |
| 1273017600000 | 1043.91 |
| 1273104000000 | 1018.35 |
| 1273190400000 | 966.55 |
| 1273449600000 | 1084.45 |
| 1273536000000 | 1079.06 |
| 1273622400000 | 1097.42 |
| 1273708800000 | 1098.33 |
| 1273795200000 | 1064.36 |
| 1274054400000 | 1065.17 |
| 1274140800000 | 1086.07 |
| 1274227200000 | 1053.13 |
| 1274313600000 | 1025.99 |
| 1274400000000 | 1018.95 |
| 1274659200000 | 1020.5 |
| 1274745600000 | 980.15 |
| 1274832000000 | 1005.9 |
| 1274918400000 | 1044.25 |
| 1275004800000 | 1041.3 |
| 1275264000000 | 1042.42 |
| 1275350400000 | 1044.36 |
| 1275436800000 | 1044.14 |
| 1275523200000 | 1062.64 |
| 1275609600000 | 1036.44 |
| 1275868800000 | 1024.82 |
| 1275955200000 | 1017.93 |
| 1276041600000 | 1039.65 |
| 1276128000000 | 1061.86 |
| 1276214400000 | 1060.6 |
| 1276473600000 | 1089.65 |
| 1276560000000 | 1101.22 |
| 1276646400000 | 1101.72 |
| 1276732800000 | 1103.71 |
| 1276819200000 | 1102.08 |
| 1277078400000 | 1119.02 |
| 1277164800000 | 1107.72 |
| 1277251200000 | 1088.83 |
| 1277337600000 | 1067.33 |
| 1277424000000 | 1057.11 |
| 1277683200000 | 1076.96 |
| 1277769600000 | 1034.2 |
| 1277856000000 | 1032.11 |
| 1277942400000 | 1002.5 |
| 1278028800000 | 1006.01 |
| 1278288000000 | 996.56 |
| 1278374400000 | 1032.14 |
| 1278460800000 | 1046.79 |
| 1278547200000 | 1064.39 |
| 1278633600000 | 1071.03 |
| 1278892800000 | 1078.93 |
| 1278979200000 | 1106.11 |
| 1279065600000 | 1108.16 |
| 1279152000000 | 1084.38 |
| 1279238400000 | 1058.32 |
| 1279497600000 | 1044.86 |
| 1279584000000 | 1034.88 |
| 1279670400000 | 1060.29 |
| 1279756800000 | 1090.18 |
| 1279843200000 | 1091.73 |
| 1280102400000 | 1100.48 |
| 1280188800000 | 1104.48 |
| 1280275200000 | 1096.78 |
| 1280361600000 | 1086.8 |
| 1280448000000 | 1080.08 |
| 1280707200000 | 1109.73 |
| 1280793600000 | 1100.68 |
| 1280880000000 | 1102.63 |
| 1280966400000 | 1081.32 |
| 1281052800000 | 1056.96 |
| 1281312000000 | 1078.14 |
| 1281398400000 | 1068.05 |
| 1281484800000 | 1042.64 |
| 1281571200000 | 1039.48 |
| 1281657600000 | 1035.56 |
| 1281916800000 | 1030.1 |
| 1282003200000 | 1052.31 |
| 1282089600000 | 1053.07 |
| 1282176000000 | 1029.58 |
| 1282262400000 | 1013.77 |
| 1282521600000 | 1012.98 |
| 1282608000000 | 995.27 |
| 1282694400000 | 995.5 |
| 1282780800000 | 1008.72 |
| 1282867200000 | 1015.42 |
| 1283126400000 | 1007.23 |
| 1283212800000 | 1011.37 |
| 1283299200000 | 1051.59 |
| 1283385600000 | 1052.72 |
| 1283472000000 | 1062.38 |
| 1283731200000 | 1065.34 |
| 1283817600000 | 1049.93 |
| 1283904000000 | 1060.74 |
| 1283990400000 | 1074.41 |
| 1284076800000 | 1077.5 |
| 1284336000000 | 1083.68 |
| 1284422400000 | 1075.64 |
| 1284508800000 | 1073.73 |
| 1284595200000 | 1066.05 |
| 1284681600000 | 1060.82 |
| 1284940800000 | 1085.87 |
| 1285027200000 | 1081.57 |
| 1285113600000 | 1064.84 |
| 1285200000000 | 1055.69 |
| 1285286400000 | 1084.37 |
| 1285545600000 | 1078.05 |
| 1285632000000 | 1083.52 |
| 1285718400000 | 1075.77 |
| 1285804800000 | 1069.74 |
| 1285891200000 | 1063.42 |
| 1286150400000 | 1050.12 |
| 1286236800000 | 1070.3 |
| 1286323200000 | 1077.53 |
| 1286409600000 | 1080.16 |
| 1286496000000 | 1070.17 |
| 1286755200000 | 1068.92 |
| 1286841600000 | 1059.83 |
| 1286928000000 | 1089.28 |
| 1287014400000 | 1091.28 |
| 1287100800000 | 1088.37 |
| 1287360000000 | 1073.66 |
| 1287446400000 | 1057.82 |
| 1287532800000 | 1058.23 |
| 1287619200000 | 1080.82 |
| 1287705600000 | 1074.89 |
| 1287964800000 | 1085.33 |
| 1288051200000 | 1072.69 |
| 1288137600000 | 1057.21 |
| 1288224000000 | 1058.57 |
| 1288310400000 | 1044.45 |
| 1288569600000 | 1054.09 |
| 1288656000000 | 1063.82 |
| 1288742400000 | 1048.92 |
| 1288828800000 | 1086.11 |
| 1288915200000 | 1091.84 |
| 1289174400000 | 1091.34 |
| 1289260800000 | 1095.8 |
| 1289347200000 | 1100.39 |
| 1289433600000 | 1087.64 |
| 1289520000000 | 1082.16 |
| 1289779200000 | 1089.35 |
| 1289865600000 | 1070.82 |
| 1289952000000 | 1081.3 |
| 1290038400000 | 1107.77 |
| 1290124800000 | 1101.43 |
| 1290384000000 | 1092.67 |
| 1290470400000 | 1052.09 |
| 1290556800000 | 1061.9 |
| 1290643200000 | 1062.83 |
| 1290729600000 | 1047.17 |
| 1290988800000 | 1019.24 |
| 1291075200000 | 1003.19 |
| 1291161600000 | 1038.57 |
| 1291248000000 | 1065.64 |
| 1291334400000 | 1068.54 |
| 1291593600000 | 1061.9 |
| 1291680000000 | 1081.76 |
| 1291766400000 | 1083.41 |
| 1291852800000 | 1096.54 |
| 1291939200000 | 1100.36 |
| 1292198400000 | 1103.38 |
| 1292284800000 | 1103.45 |
| 1292371200000 | 1096.14 |
| 1292457600000 | 1096.65 |
| 1292544000000 | 1088.53 |
| 1292803200000 | 1087 |
| 1292889600000 | 1096.36 |
| 1292976000000 | 1092.15 |
| 1293062400000 | 1092.33 |
| 1293148800000 | 1089.1 |
| 1293408000000 | 1085.06 |
| 1293494400000 | 1088.37 |
| 1293580800000 | 1097.33 |
| 1293667200000 | 1089.67 |
| 1293753600000 | 1082.74 |
| 1294012800000 | 1105.52 |
| 1294099200000 | 1107.41 |
| 1294185600000 | 1099.79 |
| 1294272000000 | 1099.03 |
| 1294358400000 | 1101.12 |
| 1294617600000 | 1085.15 |
| 1294704000000 | 1100.32 |
| 1294790400000 | 1114.25 |
| 1294876800000 | 1121.56 |
| 1294963200000 | 1120.88 |
| 1295222400000 | 1120.58 |
| 1295308800000 | 1133.35 |
| 1295395200000 | 1111.72 |
| 1295481600000 | 1112.86 |
| 1295568000000 | 1132.9 |
| 1295827200000 | 1123.55 |
| 1295913600000 | 1104.3 |
| 1296000000000 | 1101.47 |
| 1296086400000 | 1115.46 |
| 1296172800000 | 1100.25 |
| 1296432000000 | 1098.27 |
| 1296518400000 | 1113.09 |
| 1296604800000 | 1118.43 |
| 1296691200000 | 1116.6 |
| 1296777600000 | 1125.27 |
| 1297036800000 | 1139.49 |
| 1297123200000 | 1151.27 |
| 1297209600000 | 1147.91 |
| 1297296000000 | 1149.92 |
| 1297382400000 | 1141.9 |
| 1297641600000 | 1146.67 |
| 1297728000000 | 1145.57 |
| 1297814400000 | 1146.95 |
| 1297900800000 | 1158.26 |
| 1297987200000 | 1167.77 |
| 1298246400000 | 1159.77 |
| 1298332800000 | 1155.29 |
| 1298419200000 | 1147.99 |
| 1298505600000 | 1134.11 |
| 1298592000000 | 1143.31 |
| 1298851200000 | 1154.86 |
| 1298937600000 | 1147.12 |
| 1299024000000 | 1131.19 |
| 1299110400000 | 1138.78 |
| 1299196800000 | 1144.55 |
| 1299456000000 | 1140.82 |
| 1299542400000 | 1147.54 |
| 1299628800000 | 1158.39 |
| 1299715200000 | 1153.09 |
| 1299801600000 | 1141.98 |
| 1300060800000 | 1129.85 |
| 1300147200000 | 1095.91 |
| 1300233600000 | 1080.74 |
| 1300320000000 | 1098.22 |
| 1300406400000 | 1103.03 |
| 1300665600000 | 1130.04 |
| 1300752000000 | 1128.88 |
| 1300838400000 | 1138.05 |
| 1300924800000 | 1153.98 |
| 1301011200000 | 1156.19 |
| 1301270400000 | 1156.38 |
| 1301356800000 | 1159.88 |
| 1301443200000 | 1152.91 |
| 1301529600000 | 1138.94 |
| 1301616000000 | 1152.96 |
| 1301875200000 | 1151.7 |
| 1301961600000 | 1146.28 |
| 1302048000000 | 1152.82 |
| 1302134400000 | 1151.96 |
| 1302220800000 | 1156.91 |
| 1302480000000 | 1153.26 |
| 1302566400000 | 1140.62 |
| 1302652800000 | 1150.15 |
| 1302739200000 | 1136.08 |
| 1302825600000 | 1130.18 |
| 1303084800000 | 1104.43 |
| 1303171200000 | 1105.42 |
| 1303257600000 | 1123.65 |
| 1303344000000 | 1121.04 |
| 1303776000000 | 1127.84 |
| 1303862400000 | 1127.83 |
| 1303948800000 | 1113.54 |
| 1304035200000 | 1116.99 |
| 1304294400000 | 1127.42 |
| 1304380800000 | 1129.2 |
| 1304467200000 | 1116.37 |
| 1304553600000 | 1119.97 |
| 1304640000000 | 1136.29 |
| 1304899200000 | 1114.01 |
| 1304985600000 | 1139.51 |
| 1305072000000 | 1147.62 |
| 1305158400000 | 1139.51 |
| 1305244800000 | 1129.17 |
| 1305504000000 | 1116.01 |
| 1305590400000 | 1101.9 |
| 1305676800000 | 1101.56 |
| 1305763200000 | 1105.3 |
| 1305849600000 | 1094.93 |
| 1306108800000 | 1077.81 |
| 1306195200000 | 1076.24 |
| 1306281600000 | 1084.43 |
| 1306368000000 | 1084.67 |
| 1306454400000 | 1087.01 |
| 1306713600000 | 1085.14 |
| 1306800000000 | 1095.61 |
| 1306886400000 | 1084.85 |
| 1306972800000 | 1068.98 |
| 1307059200000 | 1071.58 |
| 1307318400000 | 1063.08 |
| 1307404800000 | 1068.38 |
| 1307491200000 | 1056.76 |
| 1307577600000 | 1060.22 |
| 1307664000000 | 1042.39 |
| 1307923200000 | 1044.84 |
| 1308009600000 | 1060.83 |
| 1308096000000 | 1048.06 |
| 1308182400000 | 1048.8 |
| 1308268800000 | 1062.54 |
| 1308528000000 | 1055 |
| 1308614400000 | 1068.13 |
| 1308700800000 | 1052.01 |
| 1308787200000 | 1032.25 |
| 1308873600000 | 1033.74 |
| 1309132800000 | 1038.04 |
| 1309219200000 | 1042.75 |
| 1309305600000 | 1060.23 |
| 1309392000000 | 1079.85 |
| 1309478400000 | 1091.78 |
| 1309737600000 | 1092.69 |
| 1309824000000 | 1090.52 |
| 1309910400000 | 1088.09 |
| 1309996800000 | 1097.83 |
| 1310083200000 | 1091.33 |
| 1310342400000 | 1051.74 |
| 1310428800000 | 1036.61 |
| 1310515200000 | 1048.07 |
| 1310601600000 | 1044.58 |
| 1310688000000 | 1034.82 |
| 1310947200000 | 1004.02 |
| 1311033600000 | 1016.67 |
| 1311120000000 | 1042.85 |
| 1311206400000 | 1067.38 |
| 1311292800000 | 1072.21 |
| 1311552000000 | 1057.98 |
| 1311638400000 | 1053.82 |
| 1311724800000 | 1035.76 |
| 1311811200000 | 1045.53 |
| 1311897600000 | 1029.03 |
| 1312156800000 | 1015.03 |
| 1312243200000 | 997.27 |
| 1312329600000 | 970.43 |
| 1312416000000 | 954.84 |
| 1312502400000 | 957.32 |
| 1312761600000 | 913.57 |
| 1312848000000 | 920.51 |
| 1312934400000 | 878.32 |
| 1313020800000 | 894.57 |
| 1313107200000 | 928.82 |
| 1313366400000 | 938.92 |
| 1313452800000 | 939.63 |
| 1313539200000 | 946.77 |
| 1313625600000 | 903.73 |
| 1313712000000 | 886.94 |
| 1313971200000 | 895.28 |
| 1314057600000 | 897.66 |
| 1314144000000 | 909.43 |
| 1314230400000 | 907.55 |
| 1314316800000 | 896.94 |
| 1314576000000 | 907.16 |
| 1314662400000 | 915.36 |
| 1314748800000 | 945.45 |
| 1314835200000 | 951.35 |
| 1314921600000 | 918.58 |
| 1315180800000 | 874.15 |
| 1315267200000 | 862.45 |
| 1315353600000 | 882.37 |
| 1315440000000 | 881.57 |
| 1315526400000 | 851.72 |
| 1315785600000 | 815.77 |
| 1315872000000 | 825.19 |
| 1315958400000 | 841.22 |
| 1316044800000 | 858.86 |
| 1316131200000 | 873.4 |
| 1316390400000 | 845.95 |
| 1316476800000 | 866.98 |
| 1316563200000 | 855.8 |
| 1316649600000 | 814.96 |
| 1316736000000 | 831.4 |
| 1316995200000 | 867.28 |
| 1317081600000 | 903.33 |
| 1317168000000 | 892.03 |
| 1317254400000 | 925.31 |
| 1317340800000 | 900.28 |
| 1317600000000 | 879.63 |
| 1317686400000 | 862.46 |
| 1317772800000 | 888.01 |
| 1317859200000 | 916.08 |
| 1317945600000 | 920.68 |
| 1318204800000 | 934.57 |
| 1318291200000 | 933.29 |
| 1318377600000 | 960.42 |
| 1318464000000 | 946.98 |
| 1318550400000 | 966.54 |
| 1318809600000 | 954.85 |
| 1318896000000 | 957.21 |
| 1318982400000 | 972.81 |
| 1319068800000 | 968.92 |
| 1319155200000 | 984.99 |
| 1319414400000 | 1002.13 |
| 1319500800000 | 986.96 |
| 1319587200000 | 973.34 |
| 1319673600000 | 1030.45 |
| 1319760000000 | 1016.45 |
| 1320019200000 | 989.03 |
| 1320105600000 | 937.06 |
| 1320192000000 | 953.26 |
| 1320278400000 | 981.3 |
| 1320364800000 | 964.32 |
| 1320624000000 | 951.97 |
| 1320710400000 | 976.5 |
| 1320796800000 | 935.79 |
| 1320883200000 | 940.48 |
| 1320969600000 | 963.94 |
| 1321228800000 | 943.15 |
| 1321315200000 | 922.8 |
| 1321401600000 | 933.4 |
| 1321488000000 | 922.79 |
| 1321574400000 | 917.84 |
| 1321833600000 | 889.96 |
| 1321920000000 | 890.95 |
| 1322006400000 | 871.02 |
| 1322092800000 | 870.8 |
| 1322179200000 | 875.37 |
| 1322438400000 | 920.33 |
| 1322524800000 | 936.48 |
| 1322611200000 | 973.67 |
| 1322697600000 | 959.62 |
| 1322784000000 | 977.98 |
| 1323043200000 | 993.88 |
| 1323129600000 | 996.05 |
| 1323216000000 | 992.61 |
| 1323302400000 | 974.55 |
| 1323388800000 | 990.56 |
| 1323648000000 | 960.19 |
| 1323734400000 | 958.31 |
| 1323820800000 | 935.67 |
| 1323907200000 | 948.05 |
| 1323993600000 | 937.1 |
| 1324252800000 | 940.6 |
| 1324339200000 | 967.51 |
| 1324425600000 | 961.86 |
| 1324512000000 | 982.47 |
| 1324598400000 | 994.93 |
| 1324944000000 | 996.26 |
| 1325030400000 | 986.46 |
| 1325116800000 | 996.57 |
| 1325203200000 | 1005.23 |
| 1325462400000 | 1025.84 |
| 1325548800000 | 1026.22 |
| 1325635200000 | 1009.68 |
| 1325721600000 | 1002.11 |
| 1325808000000 | 987.38 |
| 1326067200000 | 992.22 |
| 1326153600000 | 1000.23 |
| 1326240000000 | 988.53 |
| 1326326400000 | 995.02 |
| 1326412800000 | 987 |
| 1326672000000 | 1006.3 |
| 1326758400000 | 1014.93 |
| 1326844800000 | 1021.21 |
| 1326931200000 | 1042.45 |
| 1327017600000 | 1036.55 |
| 1327276800000 | 1042.56 |
| 1327363200000 | 1040.4 |
| 1327449600000 | 1037.83 |
| 1327536000000 | 1052.78 |
| 1327622400000 | 1043.79 |
| 1327881600000 | 1029.18 |
| 1327968000000 | 1042.32 |
| 1328054400000 | 1072.91 |
| 1328140800000 | 1052.7 |
| 1328227200000 | 1069.18 |
| 1328486400000 | 1062.47 |
| 1328572800000 | 1065.11 |
| 1328659200000 | 1052.75 |
| 1328745600000 | 1039.41 |
| 1328832000000 | 1015.42 |
| 1329091200000 | 1029.71 |
| 1329177600000 | 1026.51 |
| 1329264000000 | 1037 |
| 1329350400000 | 1044.36 |
| 1329436800000 | 1053.48 |
| 1329696000000 | 1060.26 |
| 1329782400000 | 1052.85 |
| 1329868800000 | 1037.2 |
| 1329955200000 | 1039.49 |
| 1330041600000 | 1024.75 |
| 1330300800000 | 1027.92 |
| 1330387200000 | 1027.81 |
| 1330473600000 | 1025.18 |
| 1330560000000 | 1038.56 |
| 1330646400000 | 1044.63 |
| 1330905600000 | 1040.81 |
| 1330992000000 | 1007.85 |
| 1331078400000 | 1014.44 |
| 1331164800000 | 1038.75 |
| 1331251200000 | 1033.76 |
| 1331510400000 | 1037.85 |
| 1331596800000 | 1055.89 |
| 1331683200000 | 1064.29 |
| 1331769600000 | 1073.8 |
| 1331856000000 | 1077.3 |
| 1332115200000 | 1076.99 |
| 1332201600000 | 1057.37 |
| 1332288000000 | 1043.55 |
| 1332374400000 | 1028.03 |
| 1332460800000 | 1025.11 |
| 1332720000000 | 1038.18 |
| 1332806400000 | 1038.71 |
| 1332892800000 | 1024.12 |
| 1332979200000 | 1004.92 |
| 1333065600000 | 1009.64 |
| 1333324800000 | 1018.93 |
| 1333411200000 | 1004.67 |
| 1333497600000 | 978.58 |
| 1333584000000 | 977.51 |
| 1334016000000 | 940.74 |
| 1334102400000 | 944.13 |
| 1334188800000 | 949.56 |
| 1334275200000 | 934.07 |
| 1334534400000 | 935.58 |
| 1334620800000 | 963.88 |
| 1334707200000 | 958.13 |
| 1334793600000 | 953.42 |
| 1334880000000 | 970.74 |
| 1335139200000 | 954 |
| 1335225600000 | 960.66 |
| 1335312000000 | 972.59 |
| 1335398400000 | 983.84 |
| 1335484800000 | 978.1 |
| 1335744000000 | 968.28 |
| 1335830400000 | 968.28 |
| 1335916800000 | 971.05 |
| 1336003200000 | 970.03 |
| 1336089600000 | 952.86 |
| 1336348800000 | 974.52 |
| 1336435200000 | 951.39 |
| 1336521600000 | 961.74 |
| 1336608000000 | 971.61 |
| 1336694400000 | 980.76 |
| 1336953600000 | 957.66 |
| 1337040000000 | 954.6 |
| 1337126400000 | 950.03 |
| 1337212800000 | 929.82 |
| 1337299200000 | 928.25 |
| 1337558400000 | 934.99 |
| 1337644800000 | 954.57 |
| 1337731200000 | 929.58 |
| 1337817600000 | 936.3 |
| 1337904000000 | 939.18 |
| 1338163200000 | 936.2 |
| 1338249600000 | 943.4 |
| 1338336000000 | 927.74 |
| 1338422400000 | 931.89 |
| 1338508800000 | 906.22 |
| 1338768000000 | 909.43 |
| 1338854400000 | 911.09 |
| 1338940800000 | 935.82 |
| 1339027200000 | 938.29 |
| 1339113600000 | 932.3 |
| 1339372800000 | 934.39 |
| 1339459200000 | 932.61 |
| 1339545600000 | 930.57 |
| 1339632000000 | 936.22 |
| 1339718400000 | 956.37 |
| 1339977600000 | 950.97 |
| 1340064000000 | 962.85 |
| 1340150400000 | 963.58 |
| 1340236800000 | 970.94 |
| 1340323200000 | 966.18 |
| 1340582400000 | 947.5 |
| 1340668800000 | 943.67 |
| 1340755200000 | 961.14 |
| 1340841600000 | 954.06 |
| 1340928000000 | 993.25 |
| 1341187200000 | 1004.32 |
| 1341273600000 | 1017.45 |
| 1341360000000 | 1019.67 |
| 1341446400000 | 1012.15 |
| 1341532800000 | 995.35 |
| 1341792000000 | 990.97 |
| 1341878400000 | 1010.84 |
| 1341964800000 | 1006.84 |
| 1342051200000 | 1005.99 |
| 1342137600000 | 1012.21 |
| 1342396800000 | 1017.77 |
| 1342483200000 | 1013.75 |
| 1342569600000 | 1034.1 |
| 1342656000000 | 1043.94 |
| 1342742400000 | 1033.69 |
| 1343001600000 | 1016.19 |
| 1343088000000 | 1013.15 |
| 1343174400000 | 1016.94 |
| 1343260800000 | 1061.19 |
| 1343347200000 | 1070.41 |
| 1343606400000 | 1089.75 |
| 1343692800000 | 1084.35 |
| 1343779200000 | 1085.51 |
| 1343865600000 | 1067.4 |
| 1343952000000 | 1097.3 |
| 1344211200000 | 1092.88 |
| 1344297600000 | 1107.89 |
| 1344384000000 | 1099.71 |
| 1344470400000 | 1112.69 |
| 1344556800000 | 1110.22 |
| 1344816000000 | 1102.61 |
| 1344902400000 | 1107.38 |
| 1344988800000 | 1108.16 |
| 1345075200000 | 1105.95 |
| 1345161600000 | 1112.46 |
| 1345420800000 | 1109.05 |
| 1345507200000 | 1117.35 |
| 1345593600000 | 1101.86 |
| 1345680000000 | 1094.18 |
| 1345766400000 | 1093.69 |
| 1346025600000 | 1104.29 |
| 1346112000000 | 1091.43 |
| 1346198400000 | 1095.18 |
| 1346284800000 | 1092.73 |
| 1346371200000 | 1102.81 |
| 1346630400000 | 1112.34 |
| 1346716800000 | 1098.84 |
| 1346803200000 | 1105.67 |
| 1346889600000 | 1134.96 |
| 1346976000000 | 1137.79 |
| 1347235200000 | 1124.56 |
| 1347321600000 | 1126 |
| 1347408000000 | 1122.83 |
| 1347494400000 | 1114.49 |
| 1347580800000 | 1129.95 |
| 1347840000000 | 1129.1 |
| 1347926400000 | 1124.81 |
| 1348012800000 | 1123.84 |
| 1348099200000 | 1123.67 |
| 1348185600000 | 1122.32 |
| 1348444800000 | 1114.02 |
| 1348531200000 | 1124.44 |
| 1348617600000 | 1097.9 |
| 1348704000000 | 1108.9 |
| 1348790400000 | 1085.51 |
| 1349049600000 | 1103.99 |
| 1349136000000 | 1096.98 |
| 1349222400000 | 1105.04 |
| 1349308800000 | 1107.05 |
| 1349395200000 | 1127.16 |
| 1349654400000 | 1115.86 |
| 1349740800000 | 1106.13 |
| 1349827200000 | 1101.88 |
| 1349913600000 | 1114.82 |
| 1350000000000 | 1114.8 |
| 1350259200000 | 1119.88 |
| 1350345600000 | 1139.88 |
| 1350432000000 | 1138.29 |
| 1350518400000 | 1140.73 |
| 1350604800000 | 1132.55 |
| 1350864000000 | 1147.09 |
| 1350950400000 | 1118.12 |
| 1351036800000 | 1128.28 |
| 1351123200000 | 1140.67 |
| 1351209600000 | 1135.89 |
| 1351468800000 | 1134.41 |
| 1351555200000 | 1149.12 |
| 1351641600000 | 1141.73 |
| 1351728000000 | 1159.29 |
| 1351814400000 | 1170.39 |
| 1352073600000 | 1161.08 |
| 1352160000000 | 1169.51 |
| 1352246400000 | 1152.16 |
| 1352332800000 | 1158.45 |
| 1352419200000 | 1154.28 |
| 1352678400000 | 1154.15 |
| 1352764800000 | 1163.64 |
| 1352851200000 | 1157.32 |
| 1352937600000 | 1141.57 |
| 1353024000000 | 1127.73 |
| 1353283200000 | 1149.44 |
| 1353369600000 | 1160.98 |
| 1353456000000 | 1156.9 |
| 1353542400000 | 1160.85 |
| 1353628800000 | 1175.42 |
| 1353888000000 | 1170.38 |
| 1353974400000 | 1181.79 |
| 1354060800000 | 1183.33 |
| 1354147200000 | 1193.43 |
| 1354233600000 | 1187.38 |
| 1354492800000 | 1190.97 |
| 1354579200000 | 1191.56 |
| 1354665600000 | 1196.49 |
| 1354752000000 | 1202.21 |
| 1354838400000 | 1211.57 |
| 1355097600000 | 1208.09 |
| 1355184000000 | 1213.46 |
| 1355270400000 | 1210.82 |
| 1355356800000 | 1207.48 |
| 1355443200000 | 1208.56 |
| 1355702400000 | 1205.91 |
| 1355788800000 | 1200 |
| 1355875200000 | 1205.25 |
| 1355961600000 | 1208.02 |
| 1356048000000 | 1193.57 |
| 1356307200000 | 1194.82 |
| 1356566400000 | 1194.46 |
| 1356652800000 | 1182.95 |
| 1356912000000 | 1188.1 |
| 1357084800000 | 1218.77 |
| 1357171200000 | 1220.64 |
| 1357257600000 | 1222.33 |
| 1357516800000 | 1224.32 |
| 1357603200000 | 1217.16 |
| 1357689600000 | 1225.74 |
| 1357776000000 | 1231.99 |
| 1357862400000 | 1230.64 |
| 1358121600000 | 1227.91 |
| 1358208000000 | 1225.94 |
| 1358294400000 | 1232.12 |
| 1358380800000 | 1243.53 |
| 1358467200000 | 1234.31 |
| 1358726400000 | 1244.17 |
| 1358812800000 | 1251.95 |
| 1358899200000 | 1250.87 |
| 1358985600000 | 1258.89 |
| 1359072000000 | 1266.72 |
| 1359331200000 | 1276.59 |
| 1359417600000 | 1281.2 |
| 1359504000000 | 1285.83 |
| 1359590400000 | 1282.05 |
| 1359676800000 | 1282.38 |
| 1359936000000 | 1261.41 |
| 1360022400000 | 1260.29 |
| 1360108800000 | 1250.25 |
| 1360195200000 | 1245.2 |
| 1360281600000 | 1250.13 |
| 1360540800000 | 1247.9 |
| 1360627200000 | 1254.38 |
| 1360713600000 | 1241.46 |
| 1360800000000 | 1248.82 |
| 1360886400000 | 1229.11 |
| 1361145600000 | 1224.66 |
| 1361232000000 | 1242.99 |
| 1361318400000 | 1233.3 |
| 1361404800000 | 1203.62 |
| 1361491200000 | 1218.73 |
| 1361750400000 | 1221.02 |
| 1361836800000 | 1195.01 |
| 1361923200000 | 1205.19 |
| 1362009600000 | 1213.55 |
| 1362096000000 | 1210.51 |
| 1362355200000 | 1212.22 |
| 1362441600000 | 1244.7 |
| 1362528000000 | 1250.54 |
| 1362614400000 | 1248.15 |
| 1362700800000 | 1267.17 |
| 1362960000000 | 1257.92 |
| 1363046400000 | 1256.37 |
| 1363132800000 | 1254.5 |
| 1363219200000 | 1269.52 |
| 1363305600000 | 1258.01 |
| 1363564800000 | 1251.61 |
| 1363651200000 | 1252.48 |
| 1363737600000 | 1261.66 |
| 1363824000000 | 1254.53 |
| 1363910400000 | 1245.72 |
| 1364169600000 | 1244.59 |
| 1364256000000 | 1233.82 |
| 1364342400000 | 1222.98 |
| 1364428800000 | 1232 |
| 1364860800000 | 1257.58 |
| 1364947200000 | 1239.16 |
| 1365033600000 | 1229.61 |
| 1365120000000 | 1212.55 |
| 1365379200000 | 1212.53 |
| 1365465600000 | 1214.48 |
| 1365552000000 | 1250.61 |
| 1365638400000 | 1262.23 |
| 1365724800000 | 1244.45 |
| 1365984000000 | 1238.59 |
| 1366070400000 | 1233.89 |
| 1366156800000 | 1220.94 |
| 1366243200000 | 1230.95 |
| 1366329600000 | 1235.26 |
| 1366588800000 | 1218.9 |
| 1366675200000 | 1253.66 |
| 1366761600000 | 1270.8 |
| 1366848000000 | 1268.83 |
| 1366934400000 | 1261.77 |
| 1367193600000 | 1276.99 |
| 1367280000000 | 1264.57 |
| 1367366400000 | 1264.57 |
| 1367452800000 | 1278.15 |
| 1367539200000 | 1294.51 |
| 1367798400000 | 1291.35 |
| 1367884800000 | 1291.59 |
| 1367971200000 | 1301.05 |
| 1368057600000 | 1304.33 |
| 1368144000000 | 1315.96 |
| 1368403200000 | 1312.96 |
| 1368489600000 | 1321.22 |
| 1368576000000 | 1347.12 |
| 1368662400000 | 1344.26 |
| 1368748800000 | 1354.38 |
| 1369008000000 | 1367.36 |
| 1369094400000 | 1364.6 |
| 1369180800000 | 1375.11 |
| 1369267200000 | 1349.14 |
| 1369353600000 | 1355.42 |
| 1369612800000 | 1364.08 |
| 1369699200000 | 1382.74 |
| 1369785600000 | 1358.62 |
| 1369872000000 | 1362.02 |
| 1369958400000 | 1346.65 |
| 1370217600000 | 1332.75 |
| 1370304000000 | 1331.62 |
| 1370390400000 | 1301.68 |
| 1370476800000 | 1286.34 |
| 1370563200000 | 1306.84 |
| 1370822400000 | 1305.63 |
| 1370908800000 | 1292.56 |
| 1370995200000 | 1283.97 |
| 1371081600000 | 1283.04 |
| 1371168000000 | 1284.37 |
| 1371427200000 | 1300.83 |
| 1371513600000 | 1300.78 |
| 1371600000000 | 1308.18 |
| 1371686400000 | 1265.9 |
| 1371772800000 | 1249.87 |
| 1372032000000 | 1227.36 |
| 1372118400000 | 1240.27 |
| 1372204800000 | 1270.76 |
| 1372291200000 | 1288.66 |
| 1372377600000 | 1289.89 |
| 1372636800000 | 1301.23 |
| 1372723200000 | 1301.85 |
| 1372809600000 | 1289.24 |
| 1372896000000 | 1335.42 |
| 1372982400000 | 1324.24 |
| 1373241600000 | 1344.06 |
| 1373328000000 | 1348.93 |
| 1373414400000 | 1355.7 |
| 1373500800000 | 1363.3 |
| 1373587200000 | 1370.56 |
| 1373846400000 | 1376.25 |
| 1373932800000 | 1362.16 |
| 1374019200000 | 1368.67 |
| 1374105600000 | 1382.17 |
| 1374192000000 | 1384.42 |
| 1374451200000 | 1389.15 |
| 1374537600000 | 1379.69 |
| 1374624000000 | 1395.63 |
| 1374710400000 | 1384.69 |
| 1374796800000 | 1370.55 |
| 1375056000000 | 1373.27 |
| 1375142400000 | 1377.01 |
| 1375228800000 | 1378.51 |
| 1375315200000 | 1403.32 |
| 1375401600000 | 1400.05 |
| 1375660800000 | 1405.56 |
| 1375747200000 | 1395.58 |
| 1375833600000 | 1398.88 |
| 1375920000000 | 1408.07 |
| 1376006400000 | 1421.15 |
| 1376265600000 | 1427.24 |
| 1376352000000 | 1427.78 |
| 1376438400000 | 1440.78 |
| 1376524800000 | 1426.87 |
| 1376611200000 | 1416.52 |
| 1376870400000 | 1409.1 |
| 1376956800000 | 1389.8 |
| 1377043200000 | 1384.37 |
| 1377129600000 | 1402.68 |
| 1377216000000 | 1417.25 |
| 1377475200000 | 1412.29 |
| 1377561600000 | 1365.69 |
| 1377648000000 | 1364.25 |
| 1377734400000 | 1378.63 |
| 1377820800000 | 1362.35 |
| 1378080000000 | 1393.73 |
| 1378166400000 | 1377.01 |
| 1378252800000 | 1383.14 |
| 1378339200000 | 1389.77 |
| 1378425600000 | 1395.21 |
| 1378684800000 | 1394 |
| 1378771200000 | 1420.77 |
| 1378857600000 | 1408.02 |
| 1378944000000 | 1420.33 |
| 1379030400000 | 1417.41 |
| 1379289600000 | 1432.04 |
| 1379376000000 | 1430.28 |
| 1379462400000 | 1434.05 |
| 1379548800000 | 1440.96 |
| 1379635200000 | 1438.09 |
| 1379894400000 | 1426.23 |
| 1379980800000 | 1433.54 |
| 1380067200000 | 1428.85 |
| 1380153600000 | 1422.18 |
| 1380240000000 | 1410.73 |
| 1380499200000 | 1406.08 |
| 1380585600000 | 1414.36 |
| 1380672000000 | 1408.25 |
| 1380758400000 | 1404.11 |
| 1380844800000 | 1410.15 |
| 1381104000000 | 1398.46 |
| 1381190400000 | 1388.58 |
| 1381276800000 | 1371.29 |
| 1381363200000 | 1400.61 |
| 1381449600000 | 1413.15 |
| 1381708800000 | 1406.45 |
| 1381795200000 | 1428.04 |
| 1381881600000 | 1427.31 |
| 1381968000000 | 1428.33 |
| 1382054400000 | 1437.27 |
| 1382313600000 | 1447.48 |
| 1382400000000 | 1457.34 |
| 1382486400000 | 1449.75 |
| 1382572800000 | 1459.08 |
| 1382659200000 | 1447.43 |
| 1382918400000 | 1446.79 |
| 1383004800000 | 1458.97 |
| 1383091200000 | 1455.44 |
| 1383177600000 | 1467.79 |
| 1383264000000 | 1466.57 |
| 1383523200000 | 1472.29 |
| 1383609600000 | 1454.33 |
| 1383696000000 | 1467.33 |
| 1383782400000 | 1458.23 |
| 1383868800000 | 1457.63 |
| 1384128000000 | 1458.98 |
| 1384214400000 | 1445.25 |
| 1384300800000 | 1440.61 |
| 1384387200000 | 1463.19 |
| 1384473600000 | 1461.06 |
| 1384732800000 | 1470.4 |
| 1384819200000 | 1461.13 |
| 1384905600000 | 1467.17 |
| 1384992000000 | 1458.75 |
| 1385078400000 | 1461.14 |
| 1385337600000 | 1473.75 |
| 1385424000000 | 1462.7 |
| 1385510400000 | 1473.59 |
| 1385596800000 | 1475.65 |
| 1385683200000 | 1475.45 |
| 1385942400000 | 1470.55 |
| 1386028800000 | 1455.92 |
| 1386115200000 | 1447.42 |
| 1386201600000 | 1427.61 |
| 1386288000000 | 1444.43 |
| 1386547200000 | 1444.06 |
| 1386633600000 | 1431.77 |
| 1386720000000 | 1425.61 |
| 1386806400000 | 1400.02 |
| 1386892800000 | 1394.54 |
| 1387152000000 | 1422.81 |
| 1387238400000 | 1405.49 |
| 1387324800000 | 1418.3 |
| 1387411200000 | 1452.06 |
| 1387497600000 | 1468.16 |
| 1387756800000 | 1483.17 |
| 1387843200000 | 1484.15 |
| 1388102400000 | 1504.52 |
| 1388361600000 | 1496.08 |
| 1388448000000 | 1502.92 |
| 1388620800000 | 1494.47 |
| 1388707200000 | 1500.19 |
| 1388966400000 | 1487.17 |
| 1389052800000 | 1505.8 |
| 1389139200000 | 1511.42 |
| 1389225600000 | 1502.38 |
| 1389312000000 | 1510.15 |
| 1389571200000 | 1513.96 |
| 1389657600000 | 1521.92 |
| 1389744000000 | 1526.98 |
| 1389830400000 | 1514.62 |
| 1389916800000 | 1514.87 |
| 1390176000000 | 1521.26 |
| 1390262400000 | 1520.43 |
| 1390348800000 | 1536.96 |
| 1390435200000 | 1510.92 |
| 1390521600000 | 1473.67 |
| 1390780800000 | 1465.78 |
| 1390867200000 | 1469.82 |
| 1390953600000 | 1447.72 |
| 1391040000000 | 1446 |
| 1391126400000 | 1434.81 |
| 1391385600000 | 1419.75 |
| 1391472000000 | 1422.46 |
| 1391558400000 | 1424.74 |
| 1391644800000 | 1448.29 |
| 1391731200000 | 1454.98 |
| 1391990400000 | 1454.01 |
| 1392076800000 | 1471.09 |
| 1392163200000 | 1484.65 |
| 1392249600000 | 1477.36 |
| 1392336000000 | 1482.91 |
| 1392595200000 | 1497.53 |
| 1392681600000 | 1495.82 |
| 1392768000000 | 1490.77 |
| 1392854400000 | 1487.08 |
| 1392940800000 | 1488.48 |
| 1393200000000 | 1501.2 |
| 1393286400000 | 1493.9 |
| 1393372800000 | 1485.09 |
| 1393459200000 | 1479.99 |
| 1393545600000 | 1483.92 |
| 1393804800000 | 1435.58 |
| 1393891200000 | 1485.13 |
| 1393977600000 | 1481.5 |
| 1394064000000 | 1486.92 |
| 1394150400000 | 1470.22 |
| 1394409600000 | 1460.95 |
| 1394496000000 | 1467.7 |
| 1394582400000 | 1459.52 |
| 1394668800000 | 1434.32 |
| 1394755200000 | 1419.14 |
| 1395014400000 | 1439.99 |
| 1395100800000 | 1449.4 |
| 1395187200000 | 1449.8 |
| 1395273600000 | 1463.86 |
| 1395360000000 | 1456.03 |
| 1395619200000 | 1446.43 |
| 1395705600000 | 1463.68 |
| 1395792000000 | 1482.29 |
| 1395878400000 | 1489.07 |
| 1395964800000 | 1503.38 |
| 1396224000000 | 1509.83 |
| 1396310400000 | 1523.2 |
| 1396396800000 | 1529.07 |
| 1396483200000 | 1530.2 |
| 1396569600000 | 1536.85 |
| 1396828800000 | 1514.65 |
| 1396915200000 | 1509.48 |
| 1397001600000 | 1514.8 |
| 1397088000000 | 1508.11 |
| 1397174400000 | 1485.19 |
| 1397433600000 | 1480.81 |
| 1397520000000 | 1464.86 |
| 1397606400000 | 1470.16 |
| 1397692800000 | 1471.71 |
| 1398124800000 | 1469.24 |
| 1398211200000 | 1464.77 |
| 1398297600000 | 1461.25 |
| 1398384000000 | 1442.5 |
| 1398643200000 | 1447.85 |
| 1398729600000 | 1466.96 |
| 1398816000000 | 1470.63 |
| 1398902400000 | 1470.63 |
| 1398988800000 | 1460.32 |
| 1399248000000 | 1459.12 |
| 1399334400000 | 1452.01 |
| 1399420800000 | 1464.12 |
| 1399507200000 | 1488.7 |
| 1399593600000 | 1485.32 |
| 1399852800000 | 1497.48 |
| 1399939200000 | 1495.86 |
| 1400025600000 | 1492.05 |
| 1400112000000 | 1478.37 |
| 1400198400000 | 1473.54 |
| 1400457600000 | 1475.93 |
| 1400544000000 | 1475.4 |
| 1400630400000 | 1490.56 |
| 1400716800000 | 1496.46 |
| 1400803200000 | 1502.27 |
| 1401062400000 | 1512.51 |
| 1401148800000 | 1514.5 |
| 1401235200000 | 1512.35 |
| 1401321600000 | 1517.06 |
| 1401408000000 | 1517.48 |
| 1401667200000 | 1526.65 |
| 1401753600000 | 1527.66 |
| 1401840000000 | 1528.92 |
| 1401926400000 | 1546.72 |
| 1402012800000 | 1552.26 |
| 1402272000000 | 1564.43 |
| 1402358400000 | 1567.72 |
| 1402444800000 | 1561.18 |
| 1402531200000 | 1556.53 |
| 1402617600000 | 1550.76 |
| 1402876800000 | 1543.19 |
| 1402963200000 | 1553.08 |
| 1403049600000 | 1554.91 |
| 1403136000000 | 1572.06 |
| 1403222400000 | 1568.01 |
| 1403481600000 | 1554.32 |
| 1403568000000 | 1552.87 |
| 1403654400000 | 1543.43 |
| 1403740800000 | 1531.51 |
| 1403827200000 | 1530.33 |
| 1404086400000 | 1542.02 |
| 1404172800000 | 1557.99 |
| 1404259200000 | 1558.07 |
| 1404345600000 | 1582.09 |
| 1404432000000 | 1576.66 |
| 1404691200000 | 1562.47 |
| 1404777600000 | 1544.48 |
| 1404864000000 | 1545.29 |
| 1404950400000 | 1519.09 |
| 1405036800000 | 1520.69 |
| 1405296000000 | 1529.68 |
| 1405382400000 | 1513.46 |
| 1405468800000 | 1525.54 |
| 1405555200000 | 1506.22 |
| 1405641600000 | 1506.22 |
| 1405900800000 | 1506.61 |
| 1405987200000 | 1531.97 |
| 1406073600000 | 1530.43 |
| 1406160000000 | 1531.37 |
| 1406246400000 | 1505.97 |
| 1406505600000 | 1508.35 |
| 1406592000000 | 1520.75 |
| 1406678400000 | 1540.24 |
| 1406764800000 | 1510.5 |
| 1406851200000 | 1495.66 |
| 1407110400000 | 1481.71 |
| 1407196800000 | 1490.67 |
| 1407283200000 | 1497.93 |
| 1407369600000 | 1492.49 |
| 1407456000000 | 1474.28 |
| 1407715200000 | 1501.37 |
| 1407801600000 | 1491.49 |
| 1407888000000 | 1502.28 |
| 1407974400000 | 1500.86 |
| 1408060800000 | 1500.25 |
| 1408320000000 | 1518.06 |
| 1408406400000 | 1530.52 |
| 1408492800000 | 1525.86 |
| 1408579200000 | 1546.08 |
| 1408665600000 | 1539.49 |
| 1408924800000 | 1566.13 |
| 1409011200000 | 1574.95 |
| 1409097600000 | 1571.51 |
| 1409184000000 | 1567.47 |
| 1409270400000 | 1571.32 |
| 1409529600000 | 1575.58 |
| 1409616000000 | 1590.53 |
| 1409702400000 | 1598.97 |
| 1409788800000 | 1627.73 |
| 1409875200000 | 1629.13 |
| 1410134400000 | 1626.32 |
| 1410220800000 | 1613.12 |
| 1410307200000 | 1618.53 |
| 1410393600000 | 1613.74 |
| 1410480000000 | 1617.87 |
| 1410739200000 | 1618.05 |
| 1410825600000 | 1614.31 |
| 1410912000000 | 1613.92 |
| 1410998400000 | 1633.32 |
| 1411084800000 | 1663.32 |
| 1411344000000 | 1634.16 |
| 1411430400000 | 1626.69 |
| 1411516800000 | 1650.36 |
| 1411603200000 | 1632.6 |
| 1411689600000 | 1644.07 |
| 1411948800000 | 1636.09 |
| 1412035200000 | 1654.25 |
| 1412121600000 | 1644.22 |
| 1412208000000 | 1597.86 |
| 1412294400000 | 1626.63 |
| 1412553600000 | 1631.95 |
| 1412640000000 | 1602.9 |
| 1412726400000 | 1591.26 |
| 1412812800000 | 1595.85 |
| 1412899200000 | 1567.7 |
| 1413158400000 | 1562.22 |
| 1413244800000 | 1562.37 |
| 1413331200000 | 1502.91 |
| 1413417600000 | 1483.72 |
| 1413504000000 | 1531.57 |
| 1413763200000 | 1522.19 |
| 1413849600000 | 1552.43 |
| 1413936000000 | 1556.07 |
| 1414022400000 | 1554.62 |
| 1414108800000 | 1551.98 |
| 1414368000000 | 1549.57 |
| 1414454400000 | 1575.81 |
| 1414540800000 | 1566.27 |
| 1414627200000 | 1575.72 |
| 1414713600000 | 1619.07 |
| 1414972800000 | 1611.74 |
| 1415059200000 | 1596.5 |
| 1415145600000 | 1626.19 |
| 1415232000000 | 1645.16 |
| 1415318400000 | 1621.76 |
| 1415577600000 | 1637.57 |
| 1415664000000 | 1638.57 |
| 1415750400000 | 1622.63 |
| 1415836800000 | 1637.9 |
| 1415923200000 | 1632.51 |
| 1416182400000 | 1645.32 |
| 1416268800000 | 1654.85 |
| 1416355200000 | 1669.05 |
| 1416441600000 | 1656.93 |
| 1416528000000 | 1686.63 |
| 1416787200000 | 1680.13 |
| 1416873600000 | 1683.56 |
| 1416960000000 | 1679.89 |
| 1417046400000 | 1706.26 |
| 1417132800000 | 1716.86 |
| 1417392000000 | 1704.26 |
| 1417478400000 | 1712.36 |
| 1417564800000 | 1714.6 |
| 1417651200000 | 1698.61 |
| 1417737600000 | 1745.17 |
| 1417996800000 | 1735.67 |
| 1418083200000 | 1693.37 |
| 1418169600000 | 1697.31 |
| 1418256000000 | 1694.72 |
| 1418342400000 | 1649.72 |
| 1418601600000 | 1600.06 |
| 1418688000000 | 1621.76 |
| 1418774400000 | 1607.44 |
| 1418860800000 | 1674.55 |
| 1418947200000 | 1662.06 |
| 1419206400000 | 1677.09 |
| 1419292800000 | 1704.94 |
| 1419379200000 | 1696.1 |
| 1419811200000 | 1702.68 |
| 1419897600000 | 1678.57 |
| 1419984000000 | 1692.06 |
| 1420156800000 | 1684.21 |
| 1420416000000 | 1635.67 |
| 1420502400000 | 1620.44 |
| 1420588800000 | 1632.93 |
| 1420675200000 | 1690.39 |
| 1420761600000 | 1644.82 |
| 1421020800000 | 1672.78 |
| 1421107200000 | 1695.69 |
| 1421193600000 | 1674.45 |
| 1421280000000 | 1711.91 |
| 1421366400000 | 1736.2 |
| 1421625600000 | 1746.2 |
| 1421712000000 | 1764.69 |
| 1421798400000 | 1785.22 |
| 1421884800000 | 1821.85 |
| 1421971200000 | 1843.15 |
| 1422230400000 | 1859.6 |
| 1422316800000 | 1837.04 |
| 1422403200000 | 1824.04 |
| 1422489600000 | 1837.36 |
| 1422576000000 | 1830.3 |
| 1422835200000 | 1816.37 |
| 1422921600000 | 1821.12 |
| 1423008000000 | 1809.96 |
| 1423094400000 | 1803.99 |
| 1423180800000 | 1799.26 |
| 1423440000000 | 1775.45 |
| 1423526400000 | 1800.1 |
| 1423612800000 | 1828.92 |
| 1423699200000 | 1844.35 |
| 1423785600000 | 1861.76 |
| 1424044800000 | 1846.51 |
| 1424131200000 | 1853.87 |
| 1424217600000 | 1872.39 |
| 1424304000000 | 1886.81 |
| 1424390400000 | 1885.49 |
| 1424649600000 | 1922.85 |
| 1424736000000 | 1955.33 |
| 1424822400000 | 1945.14 |
| 1424908800000 | 1968.94 |
| 1424995200000 | 1977.2 |
| 1425254400000 | 1991.26 |
| 1425340800000 | 1961.6 |
| 1425427200000 | 1977.74 |
| 1425513600000 | 2007.29 |
| 1425600000000 | 2002.92 |
| 1425859200000 | 1990.91 |
| 1425945600000 | 1977.49 |
| 1426032000000 | 2017.45 |
| 1426118400000 | 2002.44 |
| 1426204800000 | 2020.44 |
| 1426464000000 | 2048.72 |
| 1426550400000 | 2032.1 |
| 1426636800000 | 2030.31 |
| 1426723200000 | 2022.71 |
| 1426809600000 | 2032 |
| 1427068800000 | 2026.4 |
| 1427155200000 | 2038.79 |
| 1427241600000 | 1984.26 |
| 1427328000000 | 1951.41 |
| 1427414400000 | 1953.97 |
| 1427673600000 | 1995.68 |
| 1427760000000 | 1978.54 |
| 1427846400000 | 1971.79 |
| 1427932800000 | 1994.5 |
| 1428364800000 | 2027.05 |
| 1428451200000 | 2008.37 |
| 1428537600000 | 2025.59 |
| 1428624000000 | 2045.34 |
| 1428883200000 | 2052.23 |
| 1428969600000 | 2026.04 |
| 1429056000000 | 2029.09 |
| 1429142400000 | 2017.11 |
| 1429228800000 | 1983.87 |
| 1429488000000 | 2010.59 |
| 1429574400000 | 2028.77 |
| 1429660800000 | 2068.11 |
| 1429747200000 | 2057.94 |
| 1429833600000 | 2072.07 |
| 1430092800000 | 2102.03 |
| 1430179200000 | 2066.78 |
| 1430265600000 | 2010.12 |
| 1430352000000 | 1995.9 |
| 1430438400000 | 1995.9 |
| 1430697600000 | 2001.68 |
| 1430784000000 | 1964.3 |
| 1430870400000 | 1951.91 |
| 1430956800000 | 1965.31 |
| 1431043200000 | 2018.63 |
| 1431302400000 | 2026.3 |
| 1431388800000 | 2007.6 |
| 1431475200000 | 1996.95 |
| 1431561600000 | 2021.11 |
| 1431648000000 | 2017.83 |
| 1431907200000 | 2021.44 |
| 1431993600000 | 2066.92 |
| 1432080000000 | 2082.26 |
| 1432166400000 | 2076.98 |
| 1432252800000 | 2081.63 |
| 1432512000000 | 2079.39 |
| 1432598400000 | 2063.07 |
| 1432684800000 | 2102.48 |
| 1432771200000 | 2104.07 |
| 1432857600000 | 2070.55 |
| 1433116800000 | 2064.28 |
| 1433203200000 | 2033.33 |
| 1433289600000 | 2043.12 |
| 1433376000000 | 2036.2 |
| 1433462400000 | 2004.33 |
| 1433721600000 | 1980.09 |
| 1433808000000 | 1979.01 |
| 1433894400000 | 2009.97 |
| 1433980800000 | 2031.36 |
| 1434067200000 | 1996.29 |
| 1434326400000 | 1968.83 |
| 1434412800000 | 1983.24 |
| 1434499200000 | 1964.86 |
| 1434585600000 | 1970.91 |
| 1434672000000 | 1988.94 |
| 1434931200000 | 2056.78 |
| 1435017600000 | 2075.5 |
| 1435104000000 | 2062.96 |
| 1435190400000 | 2060.86 |
| 1435276800000 | 2071.49 |
| 1435536000000 | 1982.81 |
| 1435622400000 | 1976.24 |
| 1435708800000 | 2032.09 |
| 1435795200000 | 1999.23 |
| 1435881600000 | 1984.7 |
| 1436140800000 | 1950.36 |
| 1436227200000 | 1906.52 |
| 1436313600000 | 1916.66 |
| 1436400000000 | 1979.33 |
| 1436486400000 | 2035.57 |
| 1436745600000 | 2071.87 |
| 1436832000000 | 2087.83 |
| 1436918400000 | 2111.66 |
| 1437004800000 | 2114.93 |
| 1437091200000 | 2106.78 |
| 1437350400000 | 2113.61 |
| 1437436800000 | 2089.8 |
| 1437523200000 | 2088.01 |
| 1437609600000 | 2102.48 |
| 1437696000000 | 2076.52 |
| 1437955200000 | 2048.53 |
| 1438041600000 | 2068.43 |
| 1438128000000 | 2066.69 |
| 1438214400000 | 2088.04 |
| 1438300800000 | 2086.54 |
| 1438560000000 | 2112.08 |
| 1438646400000 | 2099.23 |
| 1438732800000 | 2099.18 |
| 1438819200000 | 2096.28 |
| 1438905600000 | 2074.4 |
| 1439164800000 | 2101.14 |
| 1439251200000 | 2084.44 |
| 1439337600000 | 1978.17 |
| 1439424000000 | 1988.02 |
| 1439510400000 | 1966.45 |
| 1439769600000 | 1969.15 |
| 1439856000000 | 2001.07 |
| 1439942400000 | 1952.85 |
| 1440028800000 | 1891.14 |
| 1440115200000 | 1826.66 |
| 1440374400000 | 1742.42 |
| 1440460800000 | 1827.43 |
| 1440547200000 | 1796.58 |
| 1440633600000 | 1862.61 |
| 1440720000000 | 1871.2 |
| 1440979200000 | 1863.07 |
| 1441065600000 | 1819.83 |
| 1441152000000 | 1820.48 |
| 1441238400000 | 1872.18 |
| 1441324800000 | 1823.99 |
| 1441584000000 | 1843.81 |
| 1441670400000 | 1853.59 |
| 1441756800000 | 1871.27 |
| 1441843200000 | 1837.31 |
| 1441929600000 | 1813.91 |
| 1442188800000 | 1801.04 |
| 1442275200000 | 1822.68 |
| 1442361600000 | 1846.32 |
| 1442448000000 | 1840.84 |
| 1442534400000 | 1794.55 |
| 1442793600000 | 1820.92 |
| 1442880000000 | 1764.78 |
| 1442966400000 | 1751.2 |
| 1443052800000 | 1715.4 |
| 1443139200000 | 1788.4 |
| 1443398400000 | 1740.06 |
| 1443484800000 | 1741.19 |
| 1443571200000 | 1785.53 |
| 1443657600000 | 1778.85 |
| 1443744000000 | 1788.1 |
| 1444003200000 | 1847.59 |
| 1444089600000 | 1854.12 |
| 1444176000000 | 1840.9 |
| 1444262400000 | 1837.41 |
| 1444348800000 | 1838.14 |
| 1444608000000 | 1835.43 |
| 1444694400000 | 1827.07 |
| 1444780800000 | 1805.84 |
| 1444867200000 | 1866 |
| 1444953600000 | 1884.36 |
| 1445212800000 | 1897.08 |
| 1445299200000 | 1883.02 |
| 1445385600000 | 1901.22 |
| 1445472000000 | 1938.32 |
| 1445558400000 | 1981.37 |
| 1445817600000 | 1972.73 |
| 1445904000000 | 1962.1 |
| 1445990400000 | 1982.93 |
| 1446076800000 | 1985.3 |
| 1446163200000 | 1978.76 |
| 1446422400000 | 1988.02 |
| 1446508800000 | 1987.06 |
| 1446595200000 | 2008.72 |
| 1446681600000 | 2003.4 |
| 1446768000000 | 2030.28 |
| 1447027200000 | 2004.61 |
| 1447113600000 | 2006.73 |
| 1447200000000 | 2021.6 |
| 1447286400000 | 1990.82 |
| 1447372800000 | 1958.22 |
| 1447632000000 | 1958.86 |
| 1447718400000 | 2006.56 |
| 1447804800000 | 1994.54 |
| 1447891200000 | 1999.87 |
| 1447977600000 | 2004.37 |
| 1448236800000 | 1995.32 |
| 1448323200000 | 1974.77 |
| 1448409600000 | 2001.77 |
| 1448496000000 | 2019.23 |
| 1448582400000 | 2023.18 |
| 1448841600000 | 2001.93 |
| 1448928000000 | 1990.7 |
| 1449014400000 | 1998.4 |
| 1449100800000 | 1925.49 |
| 1449187200000 | 1920.16 |
| 1449446400000 | 1944.14 |
| 1449532800000 | 1902.97 |
| 1449619200000 | 1898.76 |
| 1449705600000 | 1883.93 |
| 1449792000000 | 1853.4 |
| 1450051200000 | 1822.89 |
| 1450137600000 | 1887.6 |
| 1450224000000 | 1884.2 |
| 1450310400000 | 1910.41 |
| 1450396800000 | 1884.04 |
| 1450656000000 | 1857.46 |
| 1450742400000 | 1862.34 |
| 1450828800000 | 1913.15 |
| 1450915200000 | 1911.01 |
| 1451260800000 | 1902.58 |
| 1451347200000 | 1935.15 |
| 1451433600000 | 1930.67 |
| 1451520000000 | 1904.74 |
| 1451865600000 | 1851.69 |
| 1451952000000 | 1864.22 |
| 1452038400000 | 1831.67 |
| 1452124800000 | 1799.87 |
| 1452211200000 | 1758.92 |
| 1452470400000 | 1767.08 |
| 1452556800000 | 1792.58 |
| 1452643200000 | 1796.18 |
| 1452729600000 | 1769.79 |
| 1452816000000 | 1724.83 |
| 1453075200000 | 1729.04 |
| 1453161600000 | 1760.36 |
| 1453248000000 | 1729.41 |
| 1453334400000 | 1769.01 |
| 1453420800000 | 1815.47 |
| 1453680000000 | 1809.62 |
| 1453766400000 | 1826.44 |
| 1453852800000 | 1831.6 |
| 1453939200000 | 1794.03 |
| 1454025600000 | 1853.09 |
| 1454284800000 | 1847.93 |
| 1454371200000 | 1808.57 |
| 1454457600000 | 1768.69 |
| 1454544000000 | 1782.25 |
| 1454630400000 | 1769.59 |
| 1454889600000 | 1703.92 |
| 1454976000000 | 1674.07 |
| 1455062400000 | 1689.13 |
| 1455148800000 | 1632.01 |
| 1455235200000 | 1672.19 |
| 1455494400000 | 1732.32 |
| 1455580800000 | 1719.02 |
| 1455667200000 | 1761.09 |
| 1455753600000 | 1760.49 |
| 1455840000000 | 1764.57 |
| 1456099200000 | 1798.53 |
| 1456185600000 | 1779.07 |
| 1456272000000 | 1746.65 |
| 1456358400000 | 1787.16 |
| 1456444800000 | 1820.58 |
| 1456704000000 | 1839.69 |
| 1456790400000 | 1883.14 |
| 1456876800000 | 1879.31 |
| 1456963200000 | 1862.29 |
| 1457049600000 | 1885.72 |
| 1457308800000 | 1871.26 |
| 1457395200000 | 1863.14 |
| 1457481600000 | 1866.68 |
| 1457568000000 | 1847.53 |
| 1457654400000 | 1896.64 |
| 1457913600000 | 1904.88 |
| 1458000000000 | 1896.03 |
| 1458086400000 | 1882.03 |
| 1458172800000 | 1867.41 |
| 1458259200000 | 1881.85 |
| 1458518400000 | 1877.16 |
| 1458604800000 | 1874.02 |
| 1458691200000 | 1881.74 |
| 1458777600000 | 1855.2 |
| 1459209600000 | 1874.43 |
| 1459296000000 | 1889.6 |
| 1459382400000 | 1860.76 |
| 1459468800000 | 1837.1 |
| 1459728000000 | 1847.09 |
| 1459814400000 | 1819.3 |
| 1459900800000 | 1828.03 |
| 1459987200000 | 1813.77 |
| 1460073600000 | 1826.84 |
| 1460332800000 | 1835.34 |
| 1460419200000 | 1842.55 |
| 1460505600000 | 1892.35 |
| 1460592000000 | 1895.92 |
| 1460678400000 | 1894.81 |
| 1460937600000 | 1894.4 |
| 1461024000000 | 1920.76 |
| 1461110400000 | 1903.74 |
| 1461196800000 | 1901.31 |
| 1461283200000 | 1894.44 |
| 1461542400000 | 1877.41 |
| 1461628800000 | 1880.93 |
| 1461715200000 | 1890.15 |
| 1461801600000 | 1899.12 |
| 1461888000000 | 1836.45 |
| 1462147200000 | 1845.75 |
| 1462233600000 | 1807.83 |
| 1462320000000 | 1793.84 |
| 1462406400000 | 1798.85 |
| 1462492800000 | 1795.47 |
| 1462752000000 | 1811.6 |
| 1462838400000 | 1835.61 |
| 1462924800000 | 1821.56 |
| 1463011200000 | 1808.32 |
| 1463097600000 | 1824.34 |
| 1463356800000 | 1829.83 |
| 1463443200000 | 1813.12 |
| 1463529600000 | 1833.57 |
| 1463616000000 | 1818.02 |
| 1463702400000 | 1844.68 |
| 1463961600000 | 1841.31 |
| 1464048000000 | 1890.7 |
| 1464134400000 | 1921.71 |
| 1464220800000 | 1933.17 |
| 1464307200000 | 1952.98 |
| 1464566400000 | 1955.84 |
| 1464652800000 | 1935 |
| 1464739200000 | 1926.01 |
| 1464825600000 | 1927.13 |
| 1464912000000 | 1913.59 |
| 1465171200000 | 1912.51 |
| 1465257600000 | 1930.62 |
| 1465344000000 | 1912.74 |
| 1465430400000 | 1900.37 |
| 1465516800000 | 1850.63 |
| 1465776000000 | 1812.86 |
| 1465862400000 | 1780.77 |
| 1465948800000 | 1780.91 |
| 1466035200000 | 1781.52 |
| 1466121600000 | 1786.36 |
| 1466380800000 | 1849.36 |
| 1466467200000 | 1877.35 |
| 1466553600000 | 1886.56 |
| 1466640000000 | 1922.53 |
| 1466726400000 | 1790.04 |
| 1466985600000 | 1730.77 |
| 1467072000000 | 1759.57 |
| 1467158400000 | 1807.6 |
| 1467244800000 | 1845.74 |
| 1467331200000 | 1849.1 |
| 1467590400000 | 1835.36 |
| 1467676800000 | 1815.3 |
| 1467763200000 | 1781.52 |
| 1467849600000 | 1797.67 |
| 1467936000000 | 1836.25 |
| 1468195200000 | 1868.26 |
| 1468281600000 | 1879.46 |
| 1468368000000 | 1878.91 |
| 1468454400000 | 1899.32 |
| 1468540800000 | 1902.08 |
| 1468800000000 | 1905.06 |
| 1468886400000 | 1905.23 |
| 1468972800000 | 1935.28 |
| 1469059200000 | 1933.02 |
| 1469145600000 | 1937.98 |
| 1469404800000 | 1937.86 |
| 1469491200000 | 1947.29 |
| 1469577600000 | 1943.17 |
| 1469664000000 | 1923.75 |
| 1469750400000 | 1937.95 |
| 1470009600000 | 1923.91 |
| 1470096000000 | 1893.82 |
| 1470182400000 | 1918.9 |
| 1470268800000 | 1944.27 |
| 1470355200000 | 1965.06 |
| 1470614400000 | 1967.93 |
| 1470700800000 | 1990.5 |
| 1470787200000 | 1979.13 |
| 1470873600000 | 2008.23 |
| 1470960000000 | 2001.9 |
| 1471219200000 | 2005.72 |
| 1471305600000 | 1984.03 |
| 1471392000000 | 1961.09 |
| 1471478400000 | 1974.52 |
| 1471564800000 | 1969.57 |
| 1471824000000 | 1963.17 |
| 1471910400000 | 1987.32 |
| 1471996800000 | 1994.14 |
| 1472083200000 | 1987.89 |
| 1472169600000 | 1999.91 |
| 1472428800000 | 1998.71 |
| 1472515200000 | 2018.06 |
| 1472601600000 | 2014.58 |
| 1472688000000 | 2020.78 |
| 1472774400000 | 2071.69 |
| 1473033600000 | 2063.99 |
| 1473120000000 | 2046.63 |
| 1473206400000 | 2047.53 |
| 1473292800000 | 2019.28 |
| 1473379200000 | 1998.2 |
| 1473638400000 | 1975.59 |
| 1473724800000 | 1958.96 |
| 1473811200000 | 1953.05 |
| 1473897600000 | 1972.16 |
| 1473984000000 | 1948.1 |
| 1474243200000 | 1971.17 |
| 1474329600000 | 1968.25 |
| 1474416000000 | 1982.77 |
| 1474502400000 | 2022.46 |
| 1474588800000 | 2011.89 |
| 1474848000000 | 1982.81 |
| 1474934400000 | 1996.58 |
| 1475020800000 | 2003.04 |
| 1475107200000 | 1985.95 |
| 1475193600000 | 1999.07 |
| 1475452800000 | 1995.46 |
| 1475539200000 | 2020.93 |
| 1475625600000 | 2007.2 |
| 1475712000000 | 2007.89 |
| 1475798400000 | 1983.28 |
| 1476057600000 | 2002.29 |
| 1476144000000 | 1984.11 |
| 1476230400000 | 1981.05 |
| 1476316800000 | 1944.59 |
| 1476403200000 | 1965.11 |
| 1476662400000 | 1957.03 |
| 1476748800000 | 1978.84 |
| 1476835200000 | 1985.82 |
| 1476921600000 | 1995.93 |
| 1477008000000 | 1998.91 |
| 1477267200000 | 2018.33 |
| 1477353600000 | 2010.99 |
| 1477440000000 | 2010.65 |
| 1477526400000 | 2009.98 |
| 1477612800000 | 2015.13 |
| 1477872000000 | 2010.15 |
| 1477958400000 | 1986.29 |
| 1478044800000 | 1966.88 |
| 1478131200000 | 1964.93 |
| 1478217600000 | 1962.31 |
| 1478476800000 | 2001.71 |
| 1478563200000 | 2011.3 |
| 1478649600000 | 2026.76 |
| 1478736000000 | 1993.12 |
| 1478822400000 | 1982.74 |
| 1479081600000 | 2001.85 |
| 1479168000000 | 2013.26 |
| 1479254400000 | 2000.98 |
| 1479340800000 | 2004.67 |
| 1479427200000 | 2003.15 |
| 1479686400000 | 2006.95 |
| 1479772800000 | 2014.62 |
| 1479859200000 | 2012.14 |
| 1479945600000 | 2013.23 |
| 1480032000000 | 2019 |
| 1480291200000 | 1991.28 |
| 1480377600000 | 1996.48 |
| 1480464000000 | 2011.66 |
| 1480550400000 | 1982.41 |
| 1480636800000 | 1962.71 |
| 1480896000000 | 1992.69 |
| 1480982400000 | 2026.74 |
| 1481068800000 | 2020.83 |
| 1481155200000 | 2042 |
| 1481241600000 | 2052.88 |
| 1481500800000 | 2054.92 |
| 1481587200000 | 2071.9 |
| 1481673600000 | 2058.54 |
| 1481760000000 | 2087.59 |
| 1481846400000 | 2085.55 |
| 1482105600000 | 2109.93 |
| 1482192000000 | 2127.16 |
| 1482278400000 | 2123.41 |
| 1482364800000 | 2125.58 |
| 1482451200000 | 2126.02 |
| 1482796800000 | 2125.26 |
| 1482883200000 | 2128.64 |
| 1482969600000 | 2113.96 |
| 1483056000000 | 2123.97 |
| 1483315200000 | 2136.59 |
| 1483401600000 | 2138.2 |
| 1483488000000 | 2131.63 |
| 1483574400000 | 2126.69 |
| 1483660800000 | 2126.82 |
| 1483920000000 | 2128.13 |
| 1484006400000 | 2126.1 |
| 1484092800000 | 2128.07 |
| 1484179200000 | 2111.2 |
| 1484265600000 | 2141.1 |
| 1484524800000 | 2119.22 |
| 1484611200000 | 2109.11 |
| 1484697600000 | 2134.73 |
| 1484784000000 | 2144.56 |
| 1484870400000 | 2141.31 |
| 1485129600000 | 2127.08 |
| 1485216000000 | 2126.21 |
| 1485302400000 | 2153.88 |
| 1485388800000 | 2132.02 |
| 1485475200000 | 2131.07 |
| 1485734400000 | 2104.1 |
| 1485820800000 | 2090.57 |
| 1485907200000 | 2104.74 |
| 1485993600000 | 2117.27 |
| 1486080000000 | 2137.03 |
| 1486339200000 | 2122.48 |
| 1486425600000 | 2133.29 |
| 1486512000000 | 2135.24 |
| 1486598400000 | 2159.75 |
| 1486684800000 | 2150.07 |
| 1486944000000 | 2169.97 |
| 1487030400000 | 2173.78 |
| 1487116800000 | 2187.22 |
| 1487203200000 | 2187.74 |
| 1487289600000 | 2263.36 |
| 1487548800000 | 2225.84 |
| 1487635200000 | 2235.74 |
| 1487721600000 | 2251.01 |
| 1487808000000 | 2241.03 |
| 1487894400000 | 2229.7 |
| 1488153600000 | 2227.27 |
| 1488240000000 | 2230.01 |
| 1488326400000 | 2279.14 |
| 1488412800000 | 2265.53 |
| 1488499200000 | 2281.75 |
| 1488758400000 | 2270.51 |
| 1488844800000 | 2271.34 |
| 1488931200000 | 2278.62 |
| 1489017600000 | 2306.01 |
| 1489104000000 | 2328.89 |
| 1489363200000 | 2318.19 |
| 1489449600000 | 2321.33 |
| 1489536000000 | 2326.64 |
| 1489622400000 | 2333.15 |
| 1489708800000 | 2341.7 |
| 1489968000000 | 2343.86 |
| 1490054400000 | 2333.31 |
| 1490140800000 | 2315.27 |
| 1490227200000 | 2330.51 |
| 1490313600000 | 2331.04 |
| 1490572800000 | 2329.27 |
| 1490659200000 | 2341.42 |
| 1490745600000 | 2345.1 |
| 1490832000000 | 2352.89 |
| 1490918400000 | 2361.9 |
| 1491177600000 | 2347.05 |
| 1491264000000 | 2343.37 |
| 1491350400000 | 2341.15 |
| 1491436800000 | 2350.52 |
| 1491523200000 | 2362.92 |
| 1491782400000 | 2362.77 |
| 1491868800000 | 2355.68 |
| 1491955200000 | 2353.2 |
| 1492041600000 | 2348.16 |
| 1492473600000 | 2336.97 |
| 1492560000000 | 2353.27 |
| 1492646400000 | 2357.14 |
| 1492732800000 | 2362.18 |
| 1492992000000 | 2422.67 |
| 1493078400000 | 2417.43 |
| 1493164800000 | 2417.1 |
| 1493251200000 | 2418.81 |
| 1493337600000 | 2421.62 |
| 1493596800000 | 2421.62 |
| 1493683200000 | 2443.77 |
| 1493769600000 | 2447.86 |
| 1493856000000 | 2469.48 |
| 1493942400000 | 2485.78 |
| 1494201600000 | 2491.9 |
| 1494288000000 | 2497.29 |
| 1494374400000 | 2510.17 |
| 1494460800000 | 2505.92 |
| 1494547200000 | 2511.52 |
| 1494806400000 | 2516.67 |
| 1494892800000 | 2521.69 |
| 1494979200000 | 2483.28 |
| 1495065600000 | 2470.02 |
| 1495152000000 | 2485.74 |
| 1495411200000 | 2487.55 |
| 1495497600000 | 2491.4 |
| 1495584000000 | 2491.05 |
| 1495670400000 | 2498.66 |
| 1495756800000 | 2501.58 |
| 1496016000000 | 2495.66 |
| 1496102400000 | 2485.13 |
| 1496188800000 | 2481.15 |
| 1496275200000 | 2490.2 |
| 1496361600000 | 2501.82 |
| 1496620800000 | 2493.18 |
| 1496707200000 | 2477.1 |
| 1496793600000 | 2489.65 |
| 1496880000000 | 2494.63 |
| 1496966400000 | 2509.62 |
| 1497225600000 | 2464.5 |
| 1497312000000 | 2468.19 |
| 1497398400000 | 2459.57 |
| 1497484800000 | 2443.3 |
| 1497571200000 | 2435.24 |
| 1497830400000 | 2469.16 |
| 1497916800000 | 2445.54 |
| 1498003200000 | 2450.76 |
| 1498089600000 | 2441.94 |
| 1498176000000 | 2458.58 |
| 1498435200000 | 2465.92 |
| 1498521600000 | 2458.12 |
| 1498608000000 | 2450.53 |
| 1498694400000 | 2397.45 |
| 1498780800000 | 2394.45 |
| 1499040000000 | 2419.06 |
| 1499126400000 | 2409.6 |
| 1499212800000 | 2414.23 |
| 1499299200000 | 2410.13 |
| 1499385600000 | 2418.44 |
| 1499644800000 | 2432.81 |
| 1499731200000 | 2431.94 |
| 1499817600000 | 2459.01 |
| 1499904000000 | 2475.8 |
| 1499990400000 | 2482.35 |
| 1500249600000 | 2482.16 |
| 1500336000000 | 2465.54 |
| 1500422400000 | 2505.29 |
| 1500508800000 | 2521.48 |
| 1500595200000 | 2504.98 |
| 1500854400000 | 2516.79 |
| 1500940800000 | 2527.16 |
| 1501027200000 | 2544.53 |
| 1501113600000 | 2552.73 |
| 1501200000000 | 2524.86 |
| 1501459200000 | 2515.29 |
| 1501545600000 | 2522.75 |
| 1501632000000 | 2505.52 |
| 1501718400000 | 2510.24 |
| 1501804800000 | 2536.34 |
| 1502064000000 | 2551.31 |
| 1502150400000 | 2556.95 |
| 1502236800000 | 2534.17 |
| 1502323200000 | 2507.29 |
| 1502409600000 | 2480.49 |
| 1502668800000 | 2502.32 |
| 1502755200000 | 2519.47 |
| 1502841600000 | 2534.46 |
| 1502928000000 | 2520.4 |
| 1503014400000 | 2507.1 |
| 1503273600000 | 2490.85 |
| 1503360000000 | 2519.48 |
| 1503446400000 | 2503.82 |
| 1503532800000 | 2503.22 |
| 1503619200000 | 2486.37 |
| 1503878400000 | 2473.03 |
| 1503964800000 | 2452.17 |
| 1504051200000 | 2462.85 |
| 1504137600000 | 2479.07 |
| 1504224000000 | 2488.96 |
| 1504483200000 | 2483.26 |
| 1504569600000 | 2478.3 |
| 1504656000000 | 2484.13 |
| 1504742400000 | 2499.8 |
| 1504828800000 | 2502.28 |
| 1505088000000 | 2527.86 |
| 1505174400000 | 2537.88 |
| 1505260800000 | 2550.1 |
| 1505347200000 | 2554.78 |
| 1505433600000 | 2550.1 |
| 1505692800000 | 2569.11 |
| 1505779200000 | 2574.64 |
| 1505865600000 | 2561.61 |
| 1505952000000 | 2557.36 |
| 1506038400000 | 2553.3 |
| 1506297600000 | 2544.76 |
| 1506384000000 | 2545.59 |
| 1506470400000 | 2571.48 |
| 1506556800000 | 2579.11 |
| 1506643200000 | 2603.43 |
| 1506902400000 | 2629.71 |
| 1506988800000 | 2627.13 |
| 1507075200000 | 2624.59 |
| 1507161600000 | 2622.05 |
| 1507248000000 | 2607.52 |
| 1507507200000 | 2612.61 |
| 1507593600000 | 2610.43 |
| 1507680000000 | 2616.67 |
| 1507766400000 | 2630.11 |
| 1507852800000 | 2644.09 |
| 1508112000000 | 2644.39 |
| 1508198400000 | 2648.6 |
| 1508284800000 | 2651.45 |
| 1508371200000 | 2618.08 |
| 1508457600000 | 2605.7 |
| 1508716800000 | 2616.81 |
| 1508803200000 | 2595.63 |
| 1508889600000 | 2592.49 |
| 1508976000000 | 2638.54 |
| 1509062400000 | 2644.37 |
| 1509321600000 | 2633.23 |
| 1509408000000 | 2660.31 |
| 1509494400000 | 2667.6 |
| 1509580800000 | 2655.19 |
| 1509667200000 | 2674.98 |
| 1509926400000 | 2673.93 |
| 1510012800000 | 2662.64 |
| 1510099200000 | 2667.09 |
| 1510185600000 | 2644.04 |
| 1510272000000 | 2627.67 |
| 1510531200000 | 2619.02 |
| 1510617600000 | 2607.6 |
| 1510704000000 | 2585.79 |
| 1510790400000 | 2604.6 |
| 1510876800000 | 2588.89 |
| 1511136000000 | 2603.07 |
| 1511222400000 | 2616.91 |
| 1511308800000 | 2603.37 |
| 1511395200000 | 2611.37 |
| 1511481600000 | 2614.04 |
| 1511740800000 | 2603.93 |
| 1511827200000 | 2619.9 |
| 1511913600000 | 2591.68 |
| 1512000000000 | 2583.13 |
| 1512086400000 | 2545.93 |
| 1512345600000 | 2570.05 |
| 1512432000000 | 2583.47 |
| 1512518400000 | 2575.74 |
| 1512604800000 | 2598.47 |
| 1512691200000 | 2614.49 |
| 1512950400000 | 2610.93 |
| 1513036800000 | 2626.99 |
| 1513123200000 | 2614.63 |
| 1513209600000 | 2593.78 |
| 1513296000000 | 2595.28 |
| 1513555200000 | 2623.67 |
| 1513641600000 | 2615.09 |
| 1513728000000 | 2585.32 |
| 1513814400000 | 2584.55 |
| 1513900800000 | 2577.57 |
| 1514332800000 | 2574.3 |
| 1514419200000 | 2564.01 |
| 1514505600000 | 2549.93 |
| 1514851200000 | 2542.3 |
| 1514937600000 | 2557.51 |
| 1515024000000 | 2588.55 |
| 1515110400000 | 2614.54 |
| 1515369600000 | 2630 |
| 1515456000000 | 2626.29 |
| 1515542400000 | 2617.09 |
| 1515628800000 | 2606.94 |
| 1515715200000 | 2618.41 |
| 1515974400000 | 2623.75 |
| 1516060800000 | 2632.97 |
| 1516147200000 | 2665.2 |
| 1516233600000 | 2690.6 |
| 1516320000000 | 2713.59 |
| 1516579200000 | 2717.28 |
| 1516665600000 | 2707.51 |
| 1516752000000 | 2674.36 |
| 1516838400000 | 2674.37 |
| 1516924800000 | 2680.38 |
| 1517184000000 | 2673.7 |
| 1517270400000 | 2648.36 |
| 1517356800000 | 2647.92 |
| 1517443200000 | 2642.85 |
| 1517529600000 | 2611.04 |
| 1517788800000 | 2577.4699 |
| 1517875200000 | 2499.37 |
| 1517961600000 | 2543.85 |
| 1518048000000 | 2488.37 |
| 1518134400000 | 2451.37 |
| 1518393600000 | 2483.89 |
| 1518480000000 | 2458.17 |
| 1518566400000 | 2483.32 |
| 1518652800000 | 2496.78 |
| 1518739200000 | 2518.96 |
| 1518998400000 | 2491.25 |
| 1519084800000 | 2518.13 |
| 1519171200000 | 2518.09 |
| 1519257600000 | 2510.92 |
| 1519344000000 | 2519.58 |
| 1519603200000 | 2549.18 |
| 1519689600000 | 2536.82 |
| 1519776000000 | 2523.44 |
| 1519862400000 | 2503.2399 |
| 1519948800000 | 2458.73 |
| 1520208000000 | 2503.76 |
| 1520294400000 | 2512.07 |
| 1520380800000 | 2532.18 |
| 1520467200000 | 2561.19 |
| 1520553600000 | 2578.45 |
| 1520812800000 | 2590.75 |
| 1520899200000 | 2552.84 |
| 1520985600000 | 2545.18 |
| 1521072000000 | 2561.08 |
| 1521158400000 | 2588.9899 |
| 1521417600000 | 2563.65 |
| 1521504000000 | 2580.94 |
| 1521590400000 | 2578.57 |
| 1521676800000 | 2533.35 |
| 1521763200000 | 2489.7399 |
| 1522022400000 | 2475.31 |
| 1522108800000 | 2509.89 |
| 1522195200000 | 2517.69 |
| 1522281600000 | 2535.29 |
| 1522713600000 | 2528.87 |
| 1522800000000 | 2512.73 |
| 1522886400000 | 2582.9699 |
| 1522972800000 | 2568.39 |
| 1523232000000 | 2567.08 |
| 1523318400000 | 2580.8 |
| 1523404800000 | 2578.66 |
| 1523491200000 | 2604.12 |
| 1523577600000 | 2603.65 |
| 1523836800000 | 2593.84 |
| 1523923200000 | 2616.92 |
| 1524009600000 | 2611.94 |
| 1524096000000 | 2576.61 |
| 1524182400000 | 2565.67 |
| 1524441600000 | 2598.18 |
| 1524528000000 | 2611.39 |
| 1524614400000 | 2605.89 |
| 1524700800000 | 2622.89 |
| 1524787200000 | 2637.79 |
| 1525046400000 | 2639.96 |
| 1525132800000 | 2639.96 |
| 1525219200000 | 2640.71 |
| 1525305600000 | 2621.65 |
| 1525392000000 | 2637.4699 |
| 1525651200000 | 2651.17 |
| 1525737600000 | 2663.18 |
| 1525824000000 | 2664.96 |
| 1525910400000 | 2675.66 |
| 1525996800000 | 2670.4699 |
| 1526256000000 | 2687.4899 |
| 1526342400000 | 2682.17 |
| 1526428800000 | 2691.65 |
| 1526515200000 | 2701.54 |
| 1526601600000 | 2689.91 |
| 1526860800000 | 2710.01 |
| 1526947200000 | 2724.88 |
| 1527033600000 | 2703.01 |
| 1527120000000 | 2692.19 |
| 1527206400000 | 2709.02 |
| 1527465600000 | 2690.9 |
| 1527552000000 | 2667.48 |
| 1527638400000 | 2672.31 |
| 1527724800000 | 2635.66 |
| 1527811200000 | 2678.79 |
| 1528070400000 | 2696.38 |
| 1528156800000 | 2710.35 |
| 1528243200000 | 2709.19 |
| 1528329600000 | 2696.78 |
| 1528416000000 | 2689.08 |
| 1528675200000 | 2715.41 |
| 1528761600000 | 2715.27 |
| 1528848000000 | 2733.13 |
| 1528934400000 | 2739.8 |
| 1529020800000 | 2728.68 |
| 1529280000000 | 2709.9 |
| 1529366400000 | 2680.02 |
| 1529452800000 | 2692.19 |
| 1529539200000 | 2684.83 |
| 1529625600000 | 2706.93 |
| 1529884800000 | 2638.58 |
| 1529971200000 | 2645.08 |
| 1530057600000 | 2663.41 |
| 1530144000000 | 2631.05 |
| 1530230400000 | 2665.19 |
| 1530489600000 | 2641.48 |
| 1530576000000 | 2659.64 |
| 1530662400000 | 2654.61 |
| 1530748800000 | 2667.48 |
| 1530835200000 | 2672.9 |
| 1531094400000 | 2688.4899 |
| 1531180800000 | 2698.61 |
| 1531267200000 | 2663.69 |
| 1531353600000 | 2685.09 |
| 1531440000000 | 2697.94 |
| 1531699200000 | 2699.09 |
| 1531785600000 | 2695.75 |
| 1531872000000 | 2760.89 |
| 1531958400000 | 2775.65 |
| 1532044800000 | 2796.87 |
| 1532304000000 | 2784.35 |
| 1532390400000 | 2793.66 |
| 1532476800000 | 2790.65 |
| 1532563200000 | 2809.98 |
| 1532649600000 | 2822.1 |
| 1532908800000 | 2806.87 |
| 1532995200000 | 2810.11 |
| 1533081600000 | 2810.88 |
| 1533168000000 | 2811.7199 |
| 1533254400000 | 2813.01 |
| 1533513600000 | 2823.85 |
| 1533600000000 | 2817.88 |
| 1533686400000 | 2813.56 |
| 1533772800000 | 2808.34 |
| 1533859200000 | 2752.98 |
| 1534118400000 | 2743.2 |
| 1534204800000 | 2754.52 |
| 1534291200000 | 2709.26 |
| 1534377600000 | 2722.84 |
| 1534464000000 | 2706.62 |
| 1534723200000 | 2720.96 |
| 1534809600000 | 2727.16 |
| 1534896000000 | 2731.7199 |
| 1534982400000 | 2735.13 |
| 1535068800000 | 2738.18 |
| 1535328000000 | 2767.4 |
| 1535414400000 | 2755.08 |
| 1535500800000 | 2766.54 |
| 1535587200000 | 2757.89 |
| 1535673600000 | 2736.01 |
| 1535932800000 | 2742.71 |
| 1536019200000 | 2694.44 |
| 1536105600000 | 2658.44 |
| 1536192000000 | 2605.9699 |
| 1536278400000 | 2598.1 |
| 1536537600000 | 2613.07 |
| 1536624000000 | 2606.94 |
| 1536710400000 | 2591.17 |
| 1536796800000 | 2599.71 |
| 1536883200000 | 2594.92 |
| 1537142400000 | 2595.51 |
| 1537228800000 | 2603.84 |
| 1537315200000 | 2596.1 |
| 1537401600000 | 2620.39 |
| 1537488000000 | 2631.01 |
| 1537747200000 | 2616.94 |
| 1537833600000 | 2628.77 |
| 1537920000000 | 2630.2199 |
| 1538006400000 | 2644.98 |
| 1538092800000 | 2614.09 |
| 1538352000000 | 2634.34 |
| 1538438400000 | 2614.58 |
| 1538524800000 | 2625.55 |
| 1538611200000 | 2571.7 |
| 1538697600000 | 2553.05 |
| 1538956800000 | 2523.62 |
| 1539043200000 | 2542.78 |
| 1539129600000 | 2501.15 |
| 1539216000000 | 2466.46 |
| 1539302400000 | 2460.5 |
| 1539561600000 | 2475.33 |
| 1539648000000 | 2516.26 |
| 1539734400000 | 2533.01 |
| 1539820800000 | 2499.17 |
| 1539907200000 | 2504.7 |
| 1540166400000 | 2462.36 |
| 1540252800000 | 2442 |
| 1540339200000 | 2422.23 |
| 1540425600000 | 2463.69 |
| 1540512000000 | 2434.51 |
| 1540771200000 | 2430.14 |
| 1540857600000 | 2445.76 |
| 1540944000000 | 2475.54 |
| 1541030400000 | 2516.94 |
| 1541116800000 | 2527.42 |
| 1541376000000 | 2518.11 |
| 1541462400000 | 2532.67 |
| 1541548800000 | 2577.37 |
| 1541635200000 | 2568.61 |
| 1541721600000 | 2576.59 |
| 1541980800000 | 2552.67 |
| 1542067200000 | 2591.4699 |
| 1542153600000 | 2577.2 |
| 1542240000000 | 2561.65 |
| 1542326400000 | 2541.85 |
| 1542585600000 | 2518.73 |
| 1542672000000 | 2483.71 |
| 1542758400000 | 2518.08 |
| 1542844800000 | 2503.95 |
| 1542931200000 | 2519.68 |
| 1543190400000 | 2529.2399 |
| 1543276800000 | 2546.86 |
| 1543363200000 | 2549.31 |
| 1543449600000 | 2549.48 |
| 1543536000000 | 2541.51 |
| 1543795200000 | 2567.98 |
| 1543881600000 | 2573.14 |
| 1543968000000 | 2531.3 |
| 1544054400000 | 2457.26 |
| 1544140800000 | 2465.7199 |
| 1544400000000 | 2434.29 |
| 1544486400000 | 2463.39 |
| 1544572800000 | 2512.91 |
| 1544659200000 | 2509.4899 |
| 1544745600000 | 2498.69 |
| 1545004800000 | 2460.54 |
| 1545091200000 | 2442.84 |
| 1545177600000 | 2435.01 |
| 1545264000000 | 2373.62 |
| 1545350400000 | 2372.4899 |
| 1545609600000 | 2332.09 |
| 1545868800000 | 2324.67 |
| 1545955200000 | 2361.86 |
| 1546214400000 | 2377.63 |
| 1546387200000 | 2368.69 |
| 1546473600000 | 2323.2 |
| 1546560000000 | 2371.94 |
| 1546819200000 | 2375.8 |
| 1546905600000 | 2377.65 |
| 1546992000000 | 2397.44 |
| 1547078400000 | 2396.83 |
| 1547164800000 | 2402.7399 |
| 1547424000000 | 2380.34 |
| 1547510400000 | 2399.06 |
| 1547596800000 | 2406.59 |
| 1547683200000 | 2399.11 |
| 1547769600000 | 2448.86 |
| 1548028800000 | 2445.39 |
| 1548115200000 | 2436.5 |
| 1548201600000 | 2464.57 |
| 1548288000000 | 2486.94 |
| 1548374400000 | 2531.92 |
| 1548633600000 | 2509.2199 |
| 1548720000000 | 2523.45 |
| 1548806400000 | 2533.39 |
| 1548892800000 | 2523.06 |
| 1548979200000 | 2534.96 |
| 1549238400000 | 2546.08 |
| 1549324800000 | 2587.04 |
| 1549411200000 | 2630.48 |
| 1549497600000 | 2601.54 |
| 1549584000000 | 2586.95 |
| 1549843200000 | 2600.89 |
| 1549929600000 | 2622.85 |
| 1550016000000 | 2627.19 |
| 1550102400000 | 2624 |
| 1550188800000 | 2648.67 |
| 1550448000000 | 2646.01 |
| 1550534400000 | 2639.67 |
| 1550620800000 | 2644.55 |
| 1550707200000 | 2637.14 |
| 1550793600000 | 2641.82 |
| 1551052800000 | 2656.2199 |
| 1551139200000 | 2657.91 |
| 1551225600000 | 2629.4 |
| 1551312000000 | 2637.38 |
| 1551398400000 | 2637.7199 |
| 1551657600000 | 2646.16 |
| 1551744000000 | 2648.7199 |
| 1551830400000 | 2620.63 |
| 1551916800000 | 2609.04 |
| 1552003200000 | 2587.32 |
| 1552262400000 | 2611.34 |
| 1552348800000 | 2616.46 |
| 1552435200000 | 2632.14 |
| 1552521600000 | 2653.45 |
| 1552608000000 | 2719.85 |
| 1552867200000 | 2706.76 |
| 1552953600000 | 2709.75 |
| 1553040000000 | 2688.01 |
| 1553126400000 | 2719.03 |
| 1553212800000 | 2688.78 |
| 1553472000000 | 2677.08 |
| 1553558400000 | 2696.4699 |
| 1553644800000 | 2704 |
| 1553731200000 | 2698.4 |
| 1553817600000 | 2724.39 |
| 1554076800000 | 2746.96 |
| 1554163200000 | 2746.44 |
| 1554249600000 | 2778.93 |
| 1554336000000 | 2783.61 |
| 1554422400000 | 2783.37 |
| 1554681600000 | 2783.53 |
| 1554768000000 | 2776.25 |
| 1554854400000 | 2774.6 |
| 1554940800000 | 2765.95 |
| 1555027200000 | 2784.76 |
| 1555286400000 | 2787.75 |
| 1555372800000 | 2807.09 |
| 1555459200000 | 2798.27 |
| 1555545600000 | 2837.17 |
| 1555977600000 | 2833.95 |
| 1556064000000 | 2832.68 |
| 1556150400000 | 2838.02 |
| 1556236800000 | 2852.07 |
| 1556496000000 | 2868.55 |
| 1556582400000 | 2894.04 |
| 1556668800000 | 2894.04 |
| 1556755200000 | 2873.67 |
| 1556841600000 | 2887.61 |
| 1557100800000 | 2854.59 |
| 1557187200000 | 2825.02 |
| 1557273600000 | 2833.6 |
| 1557360000000 | 2773.17 |
| 1557446400000 | 2776.51 |
| 1557705600000 | 2744.2 |
| 1557792000000 | 2774.55 |
| 1557878400000 | 2785.95 |
| 1557964800000 | 2827.62 |
| 1558051200000 | 2827.21 |
| 1558310400000 | 2760.61 |
| 1558396800000 | 2767.59 |
| 1558483200000 | 2764.37 |
| 1558569600000 | 2730.06 |
| 1558656000000 | 2749.6 |
| 1558915200000 | 2761.14 |
| 1559001600000 | 2755.75 |
| 1559088000000 | 2721.25 |
| 1559174400000 | 2746.58 |
| 1559260800000 | 2718.7399 |
| 1559520000000 | 2713.19 |
| 1559606400000 | 2715.79 |
| 1559692800000 | 2721.75 |
| 1559779200000 | 2722.26 |
| 1559865600000 | 2752.7 |
| 1560124800000 | 2768.31 |
| 1560211200000 | 2790.62 |
| 1560297600000 | 2784.12 |
| 1560384000000 | 2782.17 |
| 1560470400000 | 2760.19 |
| 1560729600000 | 2760.59 |
| 1560816000000 | 2802.87 |
| 1560902400000 | 2811.05 |
| 1560988800000 | 2816.84 |
| 1561075200000 | 2810.66 |
| 1561334400000 | 2795.45 |
| 1561420800000 | 2780.4899 |
| 1561507200000 | 2785.73 |
| 1561593600000 | 2794.79 |
| 1561680000000 | 2825.93 |
| 1561939200000 | 2867.03 |
| 1562025600000 | 2878.54 |
| 1562112000000 | 2903.96 |
| 1562198400000 | 2905.05 |
| 1562284800000 | 2887.76 |
| 1562544000000 | 2879.17 |
| 1562630400000 | 2851.85 |
| 1562716800000 | 2856.8 |
| 1562803200000 | 2862.64 |
| 1562889600000 | 2862.79 |
| 1563148800000 | 2862.26 |
| 1563235200000 | 2881.16 |
| 1563321600000 | 2914.27 |
| 1563408000000 | 2930.77 |
| 1563494400000 | 2914.59 |
| 1563753600000 | 2954.89 |
| 1563840000000 | 2996.86 |
| 1563926400000 | 3005.77 |
| 1564012800000 | 2983.51 |
| 1564099200000 | 2985.93 |
| 1564358400000 | 2984.69 |
| 1564444800000 | 2961.36 |
| 1564531200000 | 2943.96 |
| 1564617600000 | 2975.62 |
| 1564704000000 | 2868.2399 |
| 1564963200000 | 2803.61 |
| 1565049600000 | 2784.01 |
| 1565136000000 | 2791.84 |
| 1565222400000 | 2851.63 |
| 1565308800000 | 2813.03 |
| 1565568000000 | 2817 |
| 1565654400000 | 2839.76 |
| 1565740800000 | 2794.3 |
| 1565827200000 | 2803.78 |
| 1565913600000 | 2860.48 |
| 1566172800000 | 2892.3 |
| 1566259200000 | 2887 |
| 1566345600000 | 2906.85 |
| 1566432000000 | 2891.7399 |
| 1566518400000 | 2858.62 |
| 1566777600000 | 2871.95 |
| 1566864000000 | 2896.12 |
| 1566950400000 | 2905.4899 |
| 1567036800000 | 2948.03 |
| 1567123200000 | 2984.61 |
| 1567382400000 | 2986.2399 |
| 1567468800000 | 2995.33 |
| 1567555200000 | 3022.62 |
| 1567641600000 | 3073.31 |
| 1567728000000 | 3087 |
| 1567987200000 | 3075.12 |
| 1568073600000 | 3064.01 |
| 1568160000000 | 3099.71 |
| 1568246400000 | 3120.73 |
| 1568332800000 | 3141.4699 |
| 1568592000000 | 3109.45 |
| 1568678400000 | 3116.15 |
| 1568764800000 | 3127.66 |
| 1568851200000 | 3145.69 |
| 1568937600000 | 3128.05 |
| 1569196800000 | 3118.83 |
| 1569283200000 | 3124.7199 |
| 1569369600000 | 3117.43 |
| 1569456000000 | 3138.42 |
| 1569542400000 | 3119.54 |
| 1569801600000 | 3140.09 |
| 1569888000000 | 3113.09 |
| 1569974400000 | 3030.23 |
| 1570060800000 | 3037.36 |
| 1570147200000 | 3069 |
| 1570406400000 | 3098.27 |
| 1570492800000 | 3049 |
| 1570579200000 | 3070.9699 |
| 1570665600000 | 3080.42 |
| 1570752000000 | 3132.54 |
| 1571011200000 | 3129.3 |
| 1571097600000 | 3167.98 |
| 1571184000000 | 3138.85 |
| 1571270400000 | 3128.08 |
| 1571356800000 | 3115.75 |
| 1571616000000 | 3141.33 |
| 1571702400000 | 3133.14 |
| 1571788800000 | 3115.11 |
| 1571875200000 | 3152.64 |
| 1571961600000 | 3162.87 |
| 1572220800000 | 3148.13 |
| 1572307200000 | 3141.37 |
| 1572393600000 | 3133.4699 |
| 1572480000000 | 3130.11 |
| 1572566400000 | 3155.98 |
| 1572825600000 | 3196.14 |
| 1572912000000 | 3224.96 |
| 1572998400000 | 3244.7399 |
| 1573084800000 | 3254.54 |
| 1573171200000 | 3249.35 |
| 1573430400000 | 3246.23 |
| 1573516800000 | 3252.61 |
| 1573603200000 | 3245.41 |
| 1573689600000 | 3235.13 |
| 1573776000000 | 3269.92 |
| 1574035200000 | 3266.8 |
| 1574121600000 | 3250.67 |
| 1574208000000 | 3240 |
| 1574294400000 | 3218.46 |
| 1574380800000 | 3223.75 |
| 1574640000000 | 3238.44 |
| 1574726400000 | 3251.28 |
| 1574812800000 | 3261.46 |
| 1574899200000 | 3258.68 |
| 1574985600000 | 3263.69 |
| 1575244800000 | 3195.83 |
| 1575331200000 | 3179.79 |
| 1575417600000 | 3231.16 |
| 1575504000000 | 3235.81 |
| 1575590400000 | 3308.61 |
| 1575849600000 | 3307.75 |
| 1575936000000 | 3297.86 |
| 1576022400000 | 3298.98 |
| 1576108800000 | 3304.62 |
| 1576195200000 | 3335.2199 |
| 1576454400000 | 3375.45 |
| 1576540800000 | 3320.01 |
| 1576627200000 | 3322.27 |
| 1576713600000 | 3311.98 |
| 1576800000000 | 3341.67 |
| 1577059200000 | 3348.67 |
| 1577145600000 | 3339.2199 |
| 1577404800000 | 3353.88 |
| 1577664000000 | 3317.9899 |
| 1577750400000 | 3313.1 |
| 1577923200000 | 3368.55 |
| 1578009600000 | 3352.84 |
| 1578268800000 | 3316.64 |
| 1578355200000 | 3338.98 |
| 1578441600000 | 3343.62 |
| 1578528000000 | 3362.14 |
| 1578614400000 | 3339.86 |
| 1578873600000 | 3332.73 |
| 1578960000000 | 3341.35 |
| 1579046400000 | 3345.71 |
| 1579132800000 | 3340.79 |
| 1579219200000 | 3361.04 |
| 1579478400000 | 3351.51 |
| 1579564800000 | 3350.84 |
| 1579651200000 | 3346.23 |
| 1579737600000 | 3302.14 |
| 1579824000000 | 3359.65 |
| 1580083200000 | 3265.31 |
| 1580169600000 | 3287.84 |
| 1580256000000 | 3313.09 |
| 1580342400000 | 3299.66 |
| 1580428800000 | 3230.7399 |
| 1580688000000 | 3265.96 |
| 1580774400000 | 3345.82 |
| 1580860800000 | 3401.24 |
| 1580947200000 | 3445.72 |
| 1581033600000 | 3438.9 |
| 1581292800000 | 3453.33 |
| 1581379200000 | 3501.45 |
| 1581465600000 | 3525.49 |
| 1581552000000 | 3530.5 |
| 1581638400000 | 3536.45 |
| 1581897600000 | 3525.43 |
| 1581984000000 | 3502.38 |
| 1582070400000 | 3518.83 |
| 1582156800000 | 3478.57 |
| 1582243200000 | 3451.8 |
| 1582502400000 | 3320.13 |
| 1582588800000 | 3249.75 |
| 1582675200000 | 3243.42 |
| 1582761600000 | 3129.73 |
| 1582848000000 | 3029.13 |
| 1583107200000 | 3047.73 |
| 1583193600000 | 3106.45 |
| 1583280000000 | 3156.23 |
| 1583366400000 | 3141.92 |
| 1583452800000 | 3021.75 |
| 1583712000000 | 2828.31 |
| 1583798400000 | 2779.35 |
| 1583884800000 | 2795.19 |
| 1583971200000 | 2539.2 |
| 1584057600000 | 2516.14 |
| 1584316800000 | 2470.2399 |
| 1584403200000 | 2515.29 |
| 1584489600000 | 2388 |
| 1584576000000 | 2513.32 |
| 1584662400000 | 2573.9899 |
| 1584921600000 | 2511.03 |
| 1585008000000 | 2717.67 |
| 1585094400000 | 2757.9 |
| 1585180800000 | 2806.87 |
| 1585267200000 | 2687.95 |
| 1585526400000 | 2776.29 |
| 1585612800000 | 2771.88 |
| 1585699200000 | 2709.32 |
| 1585785600000 | 2699.67 |
| 1585872000000 | 2691.03 |
| 1586131200000 | 2825 |
| 1586217600000 | 2873.18 |
| 1586304000000 | 2893.71 |
| 1586390400000 | 2902.45 |
| 1586822400000 | 2946.12 |
| 1586908800000 | 2865.42 |
| 1586995200000 | 2923.05 |
| 1587081600000 | 2956.05 |
| 1587340800000 | 3018.08 |
| 1587427200000 | 2899.15 |
| 1587513600000 | 2981.84 |
| 1587600000000 | 2986.28 |
| 1587686400000 | 2953.69 |
| 1587945600000 | 2987.59 |
| 1588032000000 | 3012.53 |
| 1588118400000 | 3034.13 |
| 1588204800000 | 2985.92 |
| 1588291200000 | 2985.92 |
| 1588550400000 | 2887.56 |
| 1588636800000 | 2950.52 |
| 1588723200000 | 2951.86 |
| 1588809600000 | 3005.4899 |
| 1588896000000 | 3022.71 |
| 1589155200000 | 3032.56 |
| 1589241600000 | 3055.19 |
| 1589328000000 | 2998.21 |
| 1589414400000 | 2935.67 |
| 1589500800000 | 2943.9899 |
| 1589760000000 | 3033.32 |
| 1589846400000 | 3053.93 |
| 1589932800000 | 3135.4699 |
| 1590019200000 | 3091.8 |
| 1590105600000 | 3099.14 |
| 1590364800000 | 3149.11 |
| 1590451200000 | 3133.65 |
| 1590537600000 | 3118.94 |
| 1590624000000 | 3189.64 |
| 1590710400000 | 3173.08 |
| 1590969600000 | 3186.61 |
| 1591056000000 | 3212.85 |
| 1591142400000 | 3308.31 |
| 1591228800000 | 3315.51 |
| 1591315200000 | 3412.56 |
| 1591574400000 | 3332.57 |
| 1591660800000 | 3333.04 |
| 1591747200000 | 3326.71 |
| 1591833600000 | 3241.51 |
| 1591920000000 | 3278.42 |
| 1592179200000 | 3250.32 |
| 1592265600000 | 3357.54 |
| 1592352000000 | 3423.87 |
| 1592438400000 | 3401.47 |
| 1592524800000 | 3445.17 |
| 1592784000000 | 3410.56 |
| 1592870400000 | 3457.61 |
| 1592956800000 | 3383.1 |
| 1593043200000 | 3395.02 |
| 1593129600000 | 3402.66 |
| 1593388800000 | 3384.67 |
| 1593475200000 | 3406.31 |
| 1593561600000 | 3412.13 |
| 1593648000000 | 3476.28 |
| 1593734400000 | 3463.54 |
| 1593993600000 | 3533.74 |
| 1594080000000 | 3505.26 |
| 1594166400000 | 3492.26 |
| 1594252800000 | 3476.02 |
| 1594339200000 | 3508.56 |
| 1594598400000 | 3565.02 |
| 1594684800000 | 3510.61 |
| 1594771200000 | 3489.91 |
| 1594857600000 | 3479.29 |
| 1594944000000 | 3487.82 |
| 1595203200000 | 3540.71 |
| 1595289600000 | 3536.86 |
| 1595376000000 | 3520.44 |
| 1595462400000 | 3585.64 |
| 1595548800000 | 3488.07 |
| 1595808000000 | 3492.3 |
| 1595894400000 | 3495.49 |
| 1595980800000 | 3443.62 |
| 1596067200000 | 3368.67 |
| 1596153600000 | 3330.75 |
| 1596412800000 | 3419.7 |
| 1596499200000 | 3445.27 |
| 1596585600000 | 3445.46 |
| 1596672000000 | 3425.16 |
| 1596758400000 | 3458.93 |
| 1597017600000 | 3436.52 |
| 1597104000000 | 3468.17 |
| 1597190400000 | 3520.9 |
| 1597276800000 | 3515.18 |
| 1597363200000 | 3475.8 |
| 1597622400000 | 3498.08 |
| 1597708800000 | 3474.69 |
| 1597795200000 | 3487.13 |
| 1597881600000 | 3446.67 |
| 1597968000000 | 3435.93 |
| 1598227200000 | 3487.55 |
| 1598313600000 | 3491.09 |
| 1598400000000 | 3526.6 |
| 1598486400000 | 3488.32 |
| 1598572800000 | 3448.81 |
| 1598832000000 | 3396.3 |
| 1598918400000 | 3446.62 |
| 1599004800000 | 3532.54 |
| 1599091200000 | 3433.79 |
| 1599177600000 | 3351.75 |
| 1599436800000 | 3372.39 |
| 1599523200000 | 3340.81 |
| 1599609600000 | 3421.67 |
| 1599696000000 | 3416.95 |
| 1599782400000 | 3436.42 |
| 1600041600000 | 3446.2 |
| 1600128000000 | 3469.71 |
| 1600214400000 | 3464.43 |
| 1600300800000 | 3416.26 |
| 1600387200000 | 3400.77 |
| 1600646400000 | 3324.87 |
| 1600732800000 | 3365.76 |
| 1600819200000 | 3401.46 |
| 1600905600000 | 3380.27 |
| 1600992000000 | 3378.32 |
| 1601251200000 | 3447.38 |
| 1601337600000 | 3449.33 |
| 1601424000000 | 3427.38 |
| 1601510400000 | 3468.24 |
| 1601596800000 | 3470.96 |
| 1601856000000 | 3496.62 |
| 1601942400000 | 3467.88 |
| 1602028800000 | 3469.85 |
| 1602115200000 | 3495.62 |
| 1602201600000 | 3554.2 |
| 1602460800000 | 3605.37 |
| 1602547200000 | 3626.46 |
| 1602633600000 | 3609.81 |
| 1602720000000 | 3522.78 |
| 1602806400000 | 3558.93 |
| 1603065600000 | 3562.81 |
| 1603152000000 | 3539.39 |
| 1603238400000 | 3504.07 |
| 1603324800000 | 3470.66 |
| 1603411200000 | 3458.25 |
| 1603670400000 | 3409.44 |
| 1603756800000 | 3428.61 |
| 1603843200000 | 3374.56 |
| 1603929600000 | 3380.11 |
| 1604016000000 | 3355.2199 |
| 1604275200000 | 3411.28 |
| 1604361600000 | 3467.47 |
| 1604448000000 | 3553.83 |
| 1604534400000 | 3606.78 |
| 1604620800000 | 3629.8 |
| 1604880000000 | 3729.04 |
| 1604966400000 | 3649.17 |
| 1605052800000 | 3718.19 |
| 1605139200000 | 3738.75 |
| 1605225600000 | 3725.45 |
| 1605484800000 | 3734.91 |
| 1605571200000 | 3733.06 |
| 1605657600000 | 3714.6 |
| 1605744000000 | 3685.95 |
| 1605830400000 | 3728.55 |
| 1606089600000 | 3702.4 |
| 1606176000000 | 3718.94 |
| 1606262400000 | 3726.21 |
| 1606348800000 | 3749.18 |
| 1606435200000 | 3792.77 |
| 1606694400000 | 3757.77 |
| 1606780800000 | 3819 |
| 1606867200000 | 3805.04 |
| 1606953600000 | 3826.11 |
| 1607040000000 | 3848.44 |
| 1607299200000 | 3891.17 |
| 1607385600000 | 3885.33 |
| 1607472000000 | 3897.59 |
| 1607558400000 | 3862.84 |
| 1607644800000 | 3856.08 |
| 1607904000000 | 3862.62 |
| 1607990400000 | 3916.41 |
| 1608076800000 | 3936.65 |
| 1608163200000 | 3972.61 |
| 1608249600000 | 3977.61 |
| 1608508800000 | 3883.69 |
| 1608595200000 | 3955.5 |
| 1608681600000 | 3968.61 |
| 1608768000000 | 3994.9 |
| 1609113600000 | 3988.41 |
| 1609200000000 | 3988.39 |
| 1609286400000 | 3985.12 |
| 1609372800000 | 3969.59 |
| 1609718400000 | 4023.13 |
| 1609804800000 | 4016.78 |
| 1609891200000 | 3989.93 |
| 1609977600000 | 3965.4 |
| 1610064000000 | 4056.17 |
| 1610323200000 | 4031.82 |
| 1610409600000 | 4056.8 |
| 1610496000000 | 4081.79 |
| 1610582400000 | 4223.17 |
| 1610668800000 | 4176.4799 |
| 1610928000000 | 4181.68 |
| 1611014400000 | 4199.79 |
| 1611100800000 | 4297.74 |
| 1611187200000 | 4396.13 |
| 1611273600000 | 4366.56 |
| 1611532800000 | 4363.91 |
| 1611619200000 | 4344.35 |
| 1611705600000 | 4204.78 |
| 1611792000000 | 4243.12 |
| 1611878400000 | 4154.03 |
| 1612137600000 | 4273.75 |
| 1612224000000 | 4316.2 |
| 1612310400000 | 4323.32 |
| 1612396800000 | 4369.47 |
| 1612483200000 | 4360.25 |
| 1612742400000 | 4401.7299 |
| 1612828800000 | 4420.53 |
| 1612915200000 | 4450.8 |
| 1613001600000 | 4575.45 |
| 1613088000000 | 4683.22 |
| 1613347200000 | 4712.87 |
| 1613433600000 | 4738.64 |
| 1613520000000 | 4662.62 |
| 1613606400000 | 4623.64 |
| 1613692800000 | 4705.78 |
| 1613952000000 | 4613.59 |
| 1614038400000 | 4500.24 |
| 1614124800000 | 4494.75 |
| 1614211200000 | 4484.77 |
| 1614297600000 | 4407.05 |
| 1614556800000 | 4518.4399 |
| 1614643200000 | 4475.79 |
| 1614729600000 | 4447.64 |
| 1614816000000 | 4293.9 |
| 1614902400000 | 4232.4399 |
| 1615161600000 | 4315.31 |
| 1615248000000 | 4411.4399 |
| 1615334400000 | 4397.18 |
| 1615420800000 | 4482.07 |
| 1615507200000 | 4387.1899 |
| 1615766400000 | 4429.13 |
| 1615852800000 | 4491.09 |
| 1615939200000 | 4454.92 |
| 1616025600000 | 4463.03 |
| 1616112000000 | 4487.24 |
| 1616371200000 | 4541.95 |
| 1616457600000 | 4524.26 |
| 1616544000000 | 4590.01 |
| 1616630400000 | 4585.22 |
| 1616716800000 | 4724.75 |
| 1616976000000 | 4710.06 |
| 1617062400000 | 4741.96 |
| 1617148800000 | 4751.71 |
| 1617235200000 | 4864.89 |
| 1617667200000 | 4886.99 |
| 1617753600000 | 4827.61 |
| 1617840000000 | 4880.21 |
| 1617926400000 | 4888.14 |
| 1618185600000 | 4807.63 |
| 1618272000000 | 4820.79 |
| 1618358400000 | 4849.34 |
| 1618444800000 | 4856.83 |
| 1618531200000 | 4902.1 |
| 1618790400000 | 4821.68 |
| 1618876800000 | 4729.45 |
| 1618963200000 | 4846.2 |
| 1619049600000 | 4917.22 |
| 1619136000000 | 4982.01 |
| 1619395200000 | 4988.33 |
| 1619481600000 | 4957.46 |
| 1619568000000 | 4932.17 |
| 1619654400000 | 4897.68 |
| 1619740800000 | 4865.65 |
| 1620000000000 | 4879.36 |
| 1620086400000 | 4690.34 |
| 1620172800000 | 4855.54 |
| 1620259200000 | 4782.4799 |
| 1620345600000 | 4870.9 |
| 1620604800000 | 4750.74 |
| 1620691200000 | 4642.42 |
| 1620777600000 | 4573.9 |
| 1620864000000 | 4608.07 |
| 1620950400000 | 4697.09 |
| 1621209600000 | 4667.34 |
| 1621296000000 | 4706.2299 |
| 1621382400000 | 4600.88 |
| 1621468800000 | 4729.41 |
| 1621555200000 | 4750.29 |
| 1621814400000 | 4810.79 |
| 1621900800000 | 4878.56 |
| 1621987200000 | 4847.95 |
| 1622073600000 | 4849.93 |
| 1622160000000 | 4909.45 |
| 1622419200000 | 4872.71 |
| 1622505600000 | 4913.99 |
| 1622592000000 | 4921.4 |
| 1622678400000 | 4878.24 |
| 1622764800000 | 4933.6899 |
| 1623024000000 | 4929.67 |
| 1623110400000 | 4928.31 |
| 1623196800000 | 4956.6899 |
| 1623283200000 | 4997.29 |
| 1623369600000 | 5017.38 |
| 1623628800000 | 5024.13 |
| 1623715200000 | 5014.76 |
| 1623801600000 | 5047.29 |
| 1623888000000 | 5075.68 |
| 1623974400000 | 4924.7 |
| 1624233600000 | 4949.7 |
| 1624320000000 | 4981.24 |
| 1624406400000 | 4935.86 |
| 1624492800000 | 5029.08 |
| 1624579200000 | 5027.83 |
| 1624838400000 | 5046.57 |
| 1624924800000 | 5085.32 |
| 1625011200000 | 5031.56 |
| 1625097600000 | 4988.56 |
| 1625184000000 | 5026.53 |
| 1625443200000 | 5011.43 |
| 1625529600000 | 5003.99 |
| 1625616000000 | 5036.2 |
| 1625702400000 | 4900.77 |
| 1625788800000 | 5005.22 |
| 1626048000000 | 5064.07 |
| 1626134400000 | 5105.4399 |
| 1626220800000 | 5164.13 |
| 1626307200000 | 5110.65 |
| 1626393600000 | 5063.08 |
| 1626652800000 | 4962.24 |
| 1626739200000 | 4977.13 |
| 1626825600000 | 5105.02 |
| 1626912000000 | 5250.09 |
| 1626998400000 | 5350.72 |
| 1627257600000 | 5306.05 |
| 1627344000000 | 5182.71 |
| 1627430400000 | 5321.2 |
| 1627516800000 | 5366.24 |
| 1627603200000 | 5318.79 |
| 1627862400000 | 5395.11 |
| 1627948800000 | 5370.21 |
| 1628035200000 | 5465.59 |
| 1628121600000 | 5487.09 |
| 1628208000000 | 5474.49 |
| 1628467200000 | 5521.89 |
| 1628553600000 | 5558.41 |
| 1628640000000 | 5537.17 |
| 1628726400000 | 5543.04 |
| 1628812800000 | 5520.9799 |
| 1629072000000 | 5499.6899 |
| 1629158400000 | 5497.65 |
| 1629244800000 | 5517.01 |
| 1629331200000 | 5508.65 |
| 1629417600000 | 5583.21 |
| 1629676800000 | 5672.31 |
| 1629763200000 | 5705.71 |
| 1629849600000 | 5721.4 |
| 1629936000000 | 5694.77 |
| 1630022400000 | 5790.46 |
| 1630281600000 | 5812.52 |
| 1630368000000 | 5836.59 |
| 1630454400000 | 5898.51 |
| 1630540800000 | 5948.38 |
| 1630627200000 | 5927.2299 |
| 1630886400000 | 6045.92 |
| 1630972800000 | 5999.28 |
| 1631059200000 | 5922.92 |
| 1631145600000 | 5895.79 |
| 1631232000000 | 5934.8 |
| 1631491200000 | 5919.75 |
| 1631577600000 | 6006.06 |
| 1631664000000 | 5951.24 |
| 1631750400000 | 5994.51 |
| 1631836800000 | 5900.3 |
| 1632096000000 | 5794.33 |
| 1632182400000 | 5874.2299 |
| 1632268800000 | 5920.55 |
| 1632355200000 | 6016.4399 |
| 1632441600000 | 5923.24 |
| 1632700800000 | 5837.5 |
| 1632787200000 | 5560.64 |
| 1632873600000 | 5502.79 |
| 1632960000000 | 5454.31 |
| 1633046400000 | 5387.58 |
| 1633305600000 | 5260.82 |
| 1633392000000 | 5441.1 |
| 1633478400000 | 5386.13 |
| 1633564800000 | 5559.34 |
| 1633651200000 | 5457.64 |
| 1633910400000 | 5446.9 |
| 1633996800000 | 5409.63 |
| 1634083200000 | 5492.9399 |
| 1634169600000 | 5652.47 |
| 1634256000000 | 5740.61 |
| 1634515200000 | 5714.72 |
| 1634601600000 | 5799.36 |
| 1634688000000 | 5742.43 |
| 1634774400000 | 5775.93 |
| 1634860800000 | 5882.05 |
| 1635120000000 | 5854.37 |
| 1635206400000 | 5848.61 |
| 1635292800000 | 5878.56 |
| 1635379200000 | 5886.02 |
| 1635465600000 | 5888.9 |
| 1635724800000 | 5873.09 |
| 1635811200000 | 5903.56 |
| 1635897600000 | 5951.6899 |
| 1635984000000 | 6057.35 |
| 1636070400000 | 6088.46 |
| 1636329600000 | 6054.6 |
| 1636416000000 | 6021.56 |
| 1636502400000 | 5987.87 |
| 1636588800000 | 6034.39 |
| 1636675200000 | 6089.41 |
| 1636934400000 | 6127.34 |
| 1637020800000 | 6141.55 |
| 1637107200000 | 6174.16 |
| 1637193600000 | 6182.86 |
| 1637280000000 | 6136.21 |
| 1637539200000 | 6018.4799 |
| 1637625600000 | 5803.51 |
| 1637712000000 | 5802.65 |
| 1637798400000 | 5836.37 |
| 1637884800000 | 5643.9799 |
| 1638144000000 | 5719.66 |
| 1638230400000 | 5688.38 |
| 1638316800000 | 5881.17 |
| 1638403200000 | 5642.01 |
| 1638489600000 | 5548.42 |
| 1638748800000 | 5506.64 |
| 1638835200000 | 5849.46 |
| 1638921600000 | 5773.39 |
| 1639008000000 | 5681.02 |
| 1639094400000 | 5628.61 |
| 1639353600000 | 5584.85 |
| 1639440000000 | 5458.89 |
| 1639526400000 | 5521.25 |
| 1639612800000 | 5521.02 |
| 1639699200000 | 5423.42 |
| 1639958400000 | 5373.04 |
| 1640044800000 | 5520.45 |
| 1640131200000 | 5613.4399 |
| 1640217600000 | 5703.9799 |
| 1640304000000 | 5674.99 |
| 1640563200000 | 5758.4399 |
| 1640649600000 | 5760.35 |
| 1640736000000 | 5685.33 |
| 1640822400000 | 5751.2299 |
| 1640908800000 | 5732 |
| 1641168000000 | 5745.4799 |
| 1641254400000 | 5639 |
| 1641340800000 | 5581.57 |
| 1641427200000 | 5488.34 |
| 1641513600000 | 5511.92 |
| 1641772800000 | 5268.08 |
| 1641859200000 | 5349.63 |
| 1641945600000 | 5439.5 |
| 1642032000000 | 5482.7299 |
| 1642118400000 | 5345.61 |
| 1642377600000 | 5402.81 |
| 1642464000000 | 5301.62 |
| 1642550400000 | 5240.17 |
| 1642636800000 | 5351.81 |
| 1642723200000 | 5256.78 |
| 1642982400000 | 4929.52 |
| 1643068800000 | 4882.24 |
| 1643155200000 | 4994.42 |
| 1643241600000 | 4965.83 |
| 1643328000000 | 4879.4799 |
| 1643587200000 | 5055.52 |
| 1643673600000 | 5117.9 |
| 1643760000000 | 5084.03 |
| 1643846400000 | 4889.2 |
| 1643932800000 | 4856.29 |
| 1644192000000 | 4925.01 |
| 1644278400000 | 4923.75 |
| 1644364800000 | 5106.91 |
| 1644451200000 | 5040.79 |
| 1644537600000 | 4950.76 |
| 1644796800000 | 4867.37 |
| 1644883200000 | 4960.21 |
| 1644969600000 | 4961.68 |
| 1645056000000 | 4931.42 |
| 1645142400000 | 4844.35 |
| 1645401600000 | 4688.89 |
| 1645488000000 | 4755.17 |
| 1645574400000 | 4708.49 |
| 1645660800000 | 4607.27 |
| 1645747200000 | 4784.54 |
| 1646006400000 | 4816.68 |
| 1646092800000 | 4627.37 |
| 1646179200000 | 4653.72 |
| 1646265600000 | 4563.01 |
| 1646352000000 | 4272.58 |
| 1646611200000 | 4263.08 |
| 1646697600000 | 4141.29 |
| 1646784000000 | 4483.83 |
| 1646870400000 | 4354.39 |
| 1646956800000 | 4339.64 |
| 1647216000000 | 4292.38 |
| 1647302400000 | 4312.37 |
| 1647388800000 | 4640.33 |
| 1647475200000 | 4644.1 |
| 1647561600000 | 4792.49 |
| 1647820800000 | 4760.67 |
| 1647907200000 | 4869.43 |
| 1647993600000 | 4758.33 |
| 1648080000000 | 4755.49 |
| 1648166400000 | 4768.9799 |
| 1648425600000 | 4756.2299 |
| 1648512000000 | 4917.03 |
| 1648598400000 | 4844.7299 |
| 1648684800000 | 4735.5 |
| 1648771200000 | 4743.54 |
| 1649030400000 | 4843.3 |
| 1649116800000 | 4743.63 |
| 1649203200000 | 4541.65 |
| 1649289600000 | 4517.93 |
| 1649376000000 | 4547.77 |
| 1649635200000 | 4442.95 |
| 1649721600000 | 4467.91 |
| 1649808000000 | 4479.74 |
| 1649894400000 | 4440.21 |
| 1650326400000 | 4438.05 |
| 1650412800000 | 4592.79 |
| 1650499200000 | 4559.8 |
| 1650585600000 | 4468.32 |
| 1650844800000 | 4302.76 |
| 1650931200000 | 4202.36 |
| 1651017600000 | 4224.91 |
| 1651104000000 | 4321.34 |
| 1651190400000 | 4352.08 |
| 1651449600000 | 4272.57 |
| 1651536000000 | 4337.5 |
| 1651622400000 | 4265.04 |
| 1651708800000 | 4234.47 |
| 1651795200000 | 4128.7 |
| 1652054400000 | 3925.86 |
| 1652140800000 | 3940.5 |
| 1652227200000 | 4070.25 |
| 1652313600000 | 4019.92 |
| 1652400000000 | 4194.71 |
| 1652659200000 | 4146.46 |
| 1652745600000 | 4244.17 |
| 1652832000000 | 4137.4399 |
| 1652918400000 | 4081.57 |
| 1653004800000 | 4075.76 |
| 1653264000000 | 4184.37 |
| 1653350400000 | 4063.85 |
| 1653436800000 | 4090.26 |
| 1653523200000 | 4188.29 |
| 1653609600000 | 4323.96 |
| 1653868800000 | 4417.24 |
| 1653955200000 | 4318.18 |
| 1654041600000 | 4262.64 |
| 1654128000000 | 4299.03 |
| 1654214400000 | 4233.1899 |
| 1654473600000 | 4346.83 |
| 1654560000000 | 4292.46 |
| 1654646400000 | 4349.89 |
| 1654732800000 | 4238.3 |
| 1654819200000 | 4055.71 |
| 1655078400000 | 3879.1 |
| 1655164800000 | 3853.78 |
| 1655251200000 | 3962.16 |
| 1655337600000 | 3747.89 |
| 1655424000000 | 3782.98 |
| 1655683200000 | 3830.39 |
| 1655769600000 | 3911.32 |
| 1655856000000 | 3895.59 |
| 1655942400000 | 3864.9 |
| 1656028800000 | 4049.49 |
| 1656288000000 | 4133.83 |
| 1656374400000 | 4073.51 |
| 1656460800000 | 4047.97 |
| 1656547200000 | 3988.12 |
| 1656633600000 | 3903.36 |
| 1656892800000 | 3882.21 |
| 1656979200000 | 3791.91 |
| 1657065600000 | 3896.71 |
| 1657152000000 | 4030.38 |
| 1657238400000 | 4044.5 |
| 1657497600000 | 3981.42 |
| 1657584000000 | 3980.66 |
| 1657670400000 | 3954.1 |
| 1657756800000 | 3933.24 |
| 1657843200000 | 4060.35 |
| 1658102400000 | 4153.78 |
| 1658188800000 | 4234.14 |
| 1658275200000 | 4327.22 |
| 1658361600000 | 4476.64 |
| 1658448000000 | 4434.13 |
| 1658707200000 | 4457.1 |
| 1658793600000 | 4361.62 |
| 1658880000000 | 4446.6899 |
| 1658966400000 | 4541.27 |
| 1659052800000 | 4579.8 |
| 1659312000000 | 4611.61 |
| 1659398400000 | 4550 |
| 1659484800000 | 4667.75 |
| 1659571200000 | 4698.33 |
| 1659657600000 | 4596.88 |
| 1659916800000 | 4636.3 |
| 1660003200000 | 4465.41 |
| 1660089600000 | 4570.85 |
| 1660176000000 | 4599.49 |
| 1660262400000 | 4608.64 |
| 1660521600000 | 4657.02 |
| 1660608000000 | 4641.43 |
| 1660694400000 | 4571.4799 |
| 1660780800000 | 4595.67 |
| 1660867200000 | 4488.86 |
| 1661126400000 | 4377.67 |
| 1661212800000 | 4373.1 |
| 1661299200000 | 4424.58 |
| 1661385600000 | 4465.47 |
| 1661472000000 | 4356.51 |
| 1661731200000 | 4252.96 |
| 1661817600000 | 4182.2299 |
| 1661904000000 | 4138.81 |
| 1661990400000 | 4010.31 |
| 1662076800000 | 4117.18 |
| 1662336000000 | 4059.98 |
| 1662422400000 | 4062.07 |
| 1662508800000 | 4047.7 |
| 1662595200000 | 4075.06 |
| 1662681600000 | 4193.39 |
| 1662940800000 | 4250.16 |
| 1663027200000 | 4108.34 |
| 1663113600000 | 4098.25 |
| 1663200000000 | 4053.38 |
| 1663286400000 | 4001.39 |
| 1663545600000 | 4002.33 |
| 1663632000000 | 3984.19 |
| 1663718400000 | 4018.74 |
| 1663804800000 | 3868.42 |
| 1663891200000 | 3798.15 |
| 1664150400000 | 3835.79 |
| 1664236800000 | 3840.73 |
| 1664323200000 | 3822.91 |
| 1664409600000 | 3695.86 |
| 1664496000000 | 3749.17 |
| 1664755200000 | 3791 |
| 1664841600000 | 4011.63 |
| 1664928000000 | 3967.06 |
| 1665014400000 | 4023.29 |
| 1665100800000 | 3826.4 |
| 1665360000000 | 3731.16 |
| 1665446400000 | 3651.9 |
| 1665532800000 | 3635.5 |
| 1665619200000 | 3620.6 |
| 1665705600000 | 3574.21 |
| 1665964800000 | 3646.49 |
| 1666051200000 | 3670.12 |
| 1666137600000 | 3786.05 |
| 1666224000000 | 3869.97 |
| 1666310400000 | 3879.5 |
| 1666569600000 | 3907.76 |
| 1666656000000 | 4036.15 |
| 1666742400000 | 4041.27 |
| 1666828800000 | 4002.81 |
| 1666915200000 | 3958.45 |
| 1667174400000 | 3984.13 |
| 1667260800000 | 4041.14 |
| 1667347200000 | 3977.59 |
| 1667433600000 | 3887.08 |
| 1667520000000 | 3976.08 |
| 1667779200000 | 4048.85 |
| 1667865600000 | 4177.12 |
| 1667952000000 | 4139.71 |
| 1668038400000 | 4454.34 |
| 1668124800000 | 4544.24 |
| 1668384000000 | 4600.54 |
| 1668470400000 | 4716.17 |
| 1668556800000 | 4598.65 |
| 1668643200000 | 4631.71 |
| 1668729600000 | 4670.54 |
| 1668988800000 | 4620.61 |
| 1669075200000 | 4638.25 |
| 1669161600000 | 4710.1899 |
| 1669248000000 | 4699.53 |
| 1669334400000 | 4680.41 |
| 1669593600000 | 4653.53 |
| 1669680000000 | 4609.84 |
| 1669766400000 | 4646.31 |
| 1669852800000 | 4752.83 |
| 1669939200000 | 4712.53 |
| 1670198400000 | 4699.43 |
| 1670284800000 | 4657.97 |
| 1670371200000 | 4635.4 |
| 1670457600000 | 4682.41 |
| 1670544000000 | 4729.4 |
| 1670803200000 | 4682.12 |
| 1670889600000 | 4850.9799 |
| 1670976000000 | 4807.7 |
| 1671062400000 | 4559.72 |
| 1671148800000 | 4508.2 |
| 1671408000000 | 4483.12 |
| 1671494400000 | 4445.57 |
| 1671580800000 | 4545.02 |
| 1671667200000 | 4416.54 |
| 1671753600000 | 4387.28 |
| 1672099200000 | 4367.76 |
| 1672185600000 | 4309.59 |
| 1672272000000 | 4411.47 |
| 1672358400000 | 4312.3 |
| 1672617600000 | 4413.35 |
| 1672704000000 | 4473.27 |
| 1672790400000 | 4611.72 |
| 1672876800000 | 4593.75 |
| 1672963200000 | 4679.41 |
| 1673222400000 | 4880.57 |
| 1673308800000 | 4851.63 |
| 1673395200000 | 4911.68 |
| 1673481600000 | 4951.62 |
| 1673568000000 | 5007.41 |
| 1673827200000 | 5001.07 |
| 1673913600000 | 5016.74 |
| 1674000000000 | 5036.78 |
| 1674086400000 | 4881.62 |
| 1674172800000 | 4904.5 |
| 1674432000000 | 5058.7299 |
| 1674518400000 | 5059.5 |
| 1674604800000 | 5048.09 |
| 1674691200000 | 5095.67 |
| 1674777600000 | 5122.88 |
| 1675036800000 | 4992.83 |
| 1675123200000 | 5001.76 |
| 1675209600000 | 5042.87 |
| 1675296000000 | 5216.88 |
| 1675382400000 | 5241.79 |
| 1675641600000 | 5108.41 |
| 1675728000000 | 5110.4799 |
| 1675814400000 | 5032.76 |
| 1675900800000 | 5127.68 |
| 1675987200000 | 5029.58 |
| 1676246400000 | 5101.41 |
| 1676332800000 | 5091.28 |
| 1676419200000 | 5161.74 |
| 1676505600000 | 5166.34 |
| 1676592000000 | 5092.75 |
| 1676851200000 | 5057.14 |
| 1676937600000 | 4984.15 |
| 1677024000000 | 4937.34 |
| 1677110400000 | 4944.12 |
| 1677196800000 | 4820.89 |
| 1677456000000 | 4931.21 |
| 1677542400000 | 4879.89 |
| 1677628800000 | 4840.88 |
| 1677715200000 | 4859.52 |
| 1677801600000 | 4955.17 |
| 1678060800000 | 4957.9799 |
| 1678147200000 | 4843.82 |
| 1678233600000 | 4874.12 |
| 1678320000000 | 4868.17 |
| 1678406400000 | 4782.63 |
| 1678665600000 | 4674.08 |
| 1678752000000 | 4768.42 |
| 1678838400000 | 4668.18 |
| 1678924800000 | 4801.97 |
| 1679011200000 | 4804.31 |
| 1679270400000 | 4838.53 |
| 1679356800000 | 4849.16 |
| 1679443200000 | 4892.1 |
| 1679529600000 | 5003.2299 |
| 1679616000000 | 4870.66 |
| 1679875200000 | 4884.65 |
| 1679961600000 | 4812.42 |
| 1680048000000 | 4938.38 |
| 1680134400000 | 5045.66 |
| 1680220800000 | 5065.11 |
| 1680480000000 | 5021.13 |
| 1680566400000 | 5033.22 |
| 1680652800000 | 4956.33 |
| 1680739200000 | 4976.67 |
| 1681171200000 | 4996.09 |
| 1681257600000 | 4927.9 |
| 1681344000000 | 4942.66 |
| 1681430400000 | 4980.53 |
| 1681689600000 | 4879.78 |
| 1681776000000 | 4929.4 |
| 1681862400000 | 4818.74 |
| 1681948800000 | 4836.5 |
| 1682035200000 | 4859.13 |
| 1682294400000 | 4812.6899 |
| 1682380800000 | 4737.45 |
| 1682467200000 | 4710.67 |
| 1682553600000 | 4773.33 |
| 1682640000000 | 4816.37 |
| 1682899200000 | 4816.37 |
| 1682985600000 | 4791.2299 |
| 1683072000000 | 4788.75 |
| 1683158400000 | 4780.66 |
| 1683244800000 | 4866.33 |
| 1683504000000 | 4900.11 |
| 1683590400000 | 4824.85 |
| 1683676800000 | 4892.27 |
| 1683763200000 | 4906.96 |
| 1683849600000 | 4919.13 |
| 1684108800000 | 4941.49 |
| 1684195200000 | 4983.55 |
| 1684281600000 | 5020.49 |
| 1684368000000 | 5172.47 |
| 1684454400000 | 5191.54 |
| 1684713600000 | 5218.43 |
| 1684800000000 | 5166.93 |
| 1684886400000 | 5064.56 |
| 1684972800000 | 5206.04 |
| 1685059200000 | 5383.16 |
| 1685318400000 | 5324.6 |
| 1685404800000 | 5342.86 |
| 1685491200000 | 5264.96 |
| 1685577600000 | 5320.84 |
| 1685664000000 | 5357.65 |
| 1685923200000 | 5351.96 |
| 1686009600000 | 5334.83 |
| 1686096000000 | 5330.18 |
| 1686182400000 | 5311.17 |
| 1686268800000 | 5319.25 |
| 1686528000000 | 5352.45 |
| 1686614400000 | 5418.3 |
| 1686700800000 | 5440.2299 |
| 1686787200000 | 5404.53 |
| 1686873600000 | 5333.13 |
| 1687132800000 | 5336.37 |
| 1687219200000 | 5268.89 |
| 1687305600000 | 5199.92 |
| 1687392000000 | 5226.4399 |
| 1687478400000 | 5146.76 |
| 1687737600000 | 5188.65 |
| 1687824000000 | 5248.67 |
| 1687910400000 | 5345.76 |
| 1687996800000 | 5351.61 |
| 1688083200000 | 5349.82 |
| 1688342400000 | 5376.68 |
| 1688428800000 | 5397.97 |
| 1688515200000 | 5314.61 |
| 1688601600000 | 5154.2 |
| 1688688000000 | 5170.27 |
| 1688947200000 | 5194.62 |
| 1689033600000 | 5167.35 |
| 1689120000000 | 5299.63 |
| 1689206400000 | 5373.84 |
| 1689292800000 | 5487.07 |
| 1689552000000 | 5375.56 |
| 1689638400000 | 5367.89 |
| 1689724800000 | 5321.02 |
| 1689811200000 | 5164.84 |
| 1689897600000 | 5191.07 |
| 1690156800000 | 5157.1 |
| 1690243200000 | 5223.17 |
| 1690329600000 | 5156.57 |
| 1690416000000 | 5370.41 |
| 1690502400000 | 5425.96 |
| 1690761600000 | 5418.63 |
| 1690848000000 | 5368.84 |
| 1690934400000 | 5241.68 |
| 1691020800000 | 5188.07 |
| 1691107200000 | 5206.27 |
| 1691366400000 | 5217.22 |
| 1691452800000 | 5142.35 |
| 1691539200000 | 5141.29 |
| 1691625600000 | 5231.86 |
| 1691712000000 | 5095.43 |
| 1691971200000 | 5091.93 |
| 1692057600000 | 5042.13 |
| 1692144000000 | 5023.91 |
| 1692230400000 | 4782.84 |
| 1692316800000 | 4791.89 |
| 1692576000000 | 4770.2 |
| 1692662400000 | 4863.6899 |
| 1692748800000 | 4896.61 |
| 1692835200000 | 4775.56 |
| 1692921600000 | 4727.7299 |
| 1693180800000 | 4822.91 |
| 1693267200000 | 4860.8 |
| 1693353600000 | 4827.31 |
| 1693440000000 | 4808.6 |
| 1693526400000 | 4836.91 |
| 1693785600000 | 4866.5 |
| 1693872000000 | 4855.06 |
| 1693958400000 | 4836.7299 |
| 1694044800000 | 4690.1899 |
| 1694131200000 | 4653.17 |
| 1694390400000 | 4615.59 |
| 1694476800000 | 4617.62 |
| 1694563200000 | 4593.4799 |
| 1694649600000 | 4647.1 |
| 1694736000000 | 4549.1899 |
| 1694995200000 | 4491.35 |
| 1695081600000 | 4468.45 |
| 1695168000000 | 4497.11 |
| 1695254400000 | 4435.81 |
| 1695340800000 | 4444.86 |
| 1695600000000 | 4426.37 |
| 1695686400000 | 4360.88 |
| 1695772800000 | 4395.76 |
| 1695859200000 | 4415.92 |
| 1695945600000 | 4471.31 |
| 1696204800000 | 4449.84 |
| 1696291200000 | 4380.4 |
| 1696377600000 | 4441.25 |
| 1696464000000 | 4401.74 |
| 1696550400000 | 4492.78 |
| 1696809600000 | 4435.9 |
| 1696896000000 | 4567.35 |
| 1696982400000 | 4559.25 |
| 1697068800000 | 4639.85 |
| 1697155200000 | 4530.62 |
| 1697414400000 | 4522.62 |
| 1697500800000 | 4533.56 |
| 1697587200000 | 4409.61 |
| 1697673600000 | 4438.11 |
| 1697760000000 | 4329.52 |
| 1698019200000 | 4364.11 |
| 1698105600000 | 4425.85 |
| 1698192000000 | 4397.92 |
| 1698278400000 | 4395.08 |
| 1698364800000 | 4387.06 |
| 1698624000000 | 4356.13 |
| 1698710400000 | 4418.8 |
| 1698796800000 | 4469.92 |
| 1698883200000 | 4590.3 |
| 1698969600000 | 4665.5 |
| 1699228800000 | 4634.12 |
| 1699315200000 | 4665.27 |
| 1699401600000 | 4652.28 |
| 1699488000000 | 4774.04 |
| 1699574400000 | 4776.37 |
| 1699833600000 | 4834.7 |
| 1699920000000 | 4919.88 |
| 1700006400000 | 4984.71 |
| 1700092800000 | 4942.16 |
| 1700179200000 | 4975.6899 |
| 1700438400000 | 4984.99 |
| 1700524800000 | 4960.05 |
| 1700611200000 | 5005.13 |
| 1700697600000 | 4989.53 |
| 1700784000000 | 5011.83 |
| 1701043200000 | 4991.62 |
| 1701129600000 | 4940.11 |
| 1701216000000 | 4990.02 |
| 1701302400000 | 4966.9 |
| 1701388800000 | 5040.83 |
| 1701648000000 | 5027.7299 |
| 1701734400000 | 5096.95 |
| 1701820800000 | 5140.92 |
| 1701907200000 | 5134.77 |
| 1701993600000 | 5171.53 |
| 1702252800000 | 5234.41 |
| 1702339200000 | 5245.33 |
| 1702425600000 | 5252.9 |
| 1702512000000 | 5324.2299 |
| 1702598400000 | 5403.42 |
| 1702857600000 | 5292.8 |
| 1702944000000 | 5307.34 |
| 1703030400000 | 5309.32 |
| 1703116800000 | 5316.52 |
| 1703203200000 | 5248.43 |
| 1703635200000 | 5267.42 |
| 1703721600000 | 5273.46 |
| 1703808000000 | 5257.75 |
| 1704153600000 | 5171.96 |
| 1704240000000 | 5085.67 |
| 1704326400000 | 5090.38 |
| 1704412800000 | 5074.76 |
| 1704672000000 | 5123.12 |
| 1704758400000 | 5116.3 |
| 1704844800000 | 5095.77 |
| 1704931200000 | 5089.41 |
| 1705017600000 | 5112.99 |
| 1705276800000 | 5099.74 |
| 1705363200000 | 5111.46 |
| 1705449600000 | 5072.33 |
| 1705536000000 | 5195.21 |
| 1705622400000 | 5232.61 |
| 1705881600000 | 5346.29 |
| 1705968000000 | 5368.5 |
| 1706054400000 | 5731.41 |
| 1706140800000 | 5886.16 |
| 1706227200000 | 5828.41 |
| 1706486400000 | 5864.03 |
| 1706572800000 | 5850.31 |
| 1706659200000 | 5822.38 |
| 1706745600000 | 5872.53 |
| 1706832000000 | 5906.65 |
| 1707091200000 | 5950.3 |
| 1707177600000 | 6002.52 |
| 1707264000000 | 6063.56 |
| 1707350400000 | 6178.47 |
| 1707436800000 | 6302.1 |
| 1707696000000 | 6335.01 |
| 1707782400000 | 6172.1 |
| 1707868800000 | 6195.84 |
| 1707955200000 | 6243.61 |
| 1708041600000 | 6327.64 |
| 1708300800000 | 6258.42 |
| 1708387200000 | 6150.58 |
| 1708473600000 | 6122.62 |
| 1708560000000 | 6337.93 |
| 1708646400000 | 6286.9 |
| 1708905600000 | 6288.92 |
| 1708992000000 | 6337.59 |
| 1709078400000 | 6281.8 |
| 1709164800000 | 6277.17 |
| 1709251200000 | 6393.6 |
| 1709510400000 | 6479.84 |
| 1709596800000 | 6402.27 |
| 1709683200000 | 6474.78 |
| 1709769600000 | 6677.99 |
| 1709856000000 | 6557.35 |
| 1710115200000 | 6378.46 |
| 1710201600000 | 6452.61 |
| 1710288000000 | 6384.9799 |
| 1710374400000 | 6379.61 |
| 1710460800000 | 6269.81 |
| 1710720000000 | 6336.68 |
| 1710806400000 | 6340.7299 |
| 1710892800000 | 6368.36 |
| 1710979200000 | 6626.08 |
| 1711065600000 | 6549.16 |
| 1711324800000 | 6581 |
| 1711411200000 | 6549.54 |
| 1711497600000 | 6548.82 |
| 1711584000000 | 6553.39 |
| 1712016000000 | 6543.11 |
| 1712102400000 | 6613.12 |
| 1712188800000 | 6600.2 |
| 1712275200000 | 6594.08 |
| 1712534400000 | 6645.17 |
| 1712620800000 | 6553.18 |
| 1712707200000 | 6627.77 |
| 1712793600000 | 6597.43 |
| 1712880000000 | 6553.06 |
| 1713139200000 | 6586.09 |
| 1713225600000 | 6562.62 |
| 1713312000000 | 6284.95 |
| 1713398400000 | 6246.31 |
| 1713484800000 | 6141.32 |
| 1713744000000 | 6131.66 |
| 1713830400000 | 6274.32 |
| 1713916800000 | 6274.46 |
| 1714003200000 | 6170.9799 |
| 1714089600000 | 6338.9399 |
| 1714348800000 | 6268.15 |
| 1714435200000 | 6193.54 |
| 1714521600000 | 6193.54 |
| 1714608000000 | 6146.9 |
| 1714694400000 | 6292.92 |
| 1714953600000 | 6364.39 |
| 1715040000000 | 6417.13 |
| 1715126400000 | 6379.21 |
| 1715212800000 | 6419.46 |
| 1715299200000 | 6509.89 |
| 1715558400000 | 6476.01 |
| 1715644800000 | 6444 |
| 1715731200000 | 6491.65 |
| 1715817600000 | 6543.68 |
| 1715904000000 | 6498.88 |
| 1716163200000 | 6552.26 |
| 1716249600000 | 6490.12 |
| 1716336000000 | 6486.39 |
| 1716422400000 | 6583.52 |
| 1716508800000 | 6606.41 |
| 1716768000000 | 6619.39 |
| 1716854400000 | 6667.6899 |
| 1716940800000 | 6593.07 |
| 1717027200000 | 6569.35 |
| 1717113600000 | 6504.78 |
| 1717372800000 | 6565.22 |
| 1717459200000 | 6515.49 |
| 1717545600000 | 6880.98 |
| 1717632000000 | 6952.53 |
| 1717718400000 | 6952.92 |
| 1717977600000 | 6966.16 |
| 1718064000000 | 6924.8 |
| 1718150400000 | 7086.1 |
| 1718236800000 | 6963.59 |
| 1718323200000 | 6881.49 |
| 1718582400000 | 6980.32 |
| 1718668800000 | 7047.96 |
| 1718755200000 | 6949.25 |
| 1718841600000 | 7067.24 |
| 1718928000000 | 6929.55 |
| 1719187200000 | 6873.7 |
| 1719273600000 | 6873.56 |
| 1719360000000 | 6849.64 |
| 1719446400000 | 6907.53 |
| 1719532800000 | 6919.25 |
| 1719792000000 | 6885.78 |
| 1719878400000 | 6934.53 |
| 1719964800000 | 7051.53 |
| 1720051200000 | 7044.69 |
| 1720137600000 | 7078.24 |
| 1720396800000 | 7097.61 |
| 1720483200000 | 7022.97 |
| 1720569600000 | 7142.4 |
| 1720656000000 | 7071.65 |
| 1720742400000 | 7176.49 |
| 1721001600000 | 7085.91 |
| 1721088000000 | 7019.46 |
| 1721174400000 | 6520.68 |
| 1721260800000 | 6379.9799 |
| 1721347200000 | 6305.55 |
| 1721606400000 | 6449.6899 |
| 1721692800000 | 6481.64 |
| 1721779200000 | 6326.45 |
| 1721865600000 | 6151.7 |
| 1721952000000 | 6272.27 |
| 1722211200000 | 6196.2299 |
| 1722297600000 | 6221.57 |
| 1722384000000 | 6430.6899 |
| 1722470400000 | 6283.7 |
| 1722556800000 | 5793.6 |
| 1722816000000 | 5795.11 |
| 1722902400000 | 5943.72 |
| 1722988800000 | 6085.87 |
| 1723075200000 | 6084.54 |
| 1723161600000 | 6047.6 |
| 1723420800000 | 6065.96 |
| 1723507200000 | 6114.4799 |
| 1723593600000 | 6151.29 |
| 1723680000000 | 6384.03 |
| 1723766400000 | 6394.97 |
| 1724025600000 | 6397.6899 |
| 1724112000000 | 6393.59 |
| 1724198400000 | 6453.6 |
| 1724284800000 | 6414.41 |
| 1724371200000 | 6353.41 |
| 1724630400000 | 6242.05 |
| 1724716800000 | 6236.66 |
| 1724803200000 | 6265.08 |
| 1724889600000 | 6408.74 |
| 1724976000000 | 6362.31 |
| 1725235200000 | 6392.5 |
| 1725321600000 | 6209.02 |
| 1725408000000 | 5974.67 |
| 1725494400000 | 5879.9799 |
| 1725580800000 | 5664.43 |
| 1725840000000 | 5678.88 |
| 1725926400000 | 5645.49 |
| 1726012800000 | 5768.15 |
| 1726099200000 | 5899.95 |
| 1726185600000 | 5973.38 |
| 1726444800000 | 5892.47 |
| 1726531200000 | 5957.04 |
| 1726617600000 | 5885.3 |
| 1726704000000 | 6102.53 |
| 1726790400000 | 5940.22 |
| 1727049600000 | 5962.45 |
| 1727136000000 | 6031.57 |
| 1727222400000 | 6052.75 |
| 1727308800000 | 6238.9799 |
| 1727395200000 | 6244.95 |
| 1727654400000 | 6158.5 |
| 1727740800000 | 6125.13 |
| 1727827200000 | 6221.87 |
| 1727913600000 | 6198.49 |
| 1728000000000 | 6208.66 |
| 1728259200000 | 6180.37 |
| 1728345600000 | 6189.24 |
| 1728432000000 | 6258.11 |
| 1728518400000 | 6218.08 |
| 1728604800000 | 6272.06 |
| 1728864000000 | 6383.62 |
| 1728950400000 | 5778.35 |
| 1729036800000 | 5606.45 |
| 1729123200000 | 5622.09 |
| 1729209600000 | 5787.42 |
| 1729468800000 | 5739.26 |
| 1729555200000 | 5778.37 |
| 1729641600000 | 5731.52 |
| 1729728000000 | 5744.6899 |
| 1729814400000 | 5777.89 |
| 1730073600000 | 5762.1 |
| 1730160000000 | 5773.45 |
| 1730246400000 | 5619.96 |
| 1730332800000 | 5545.1 |
| 1730419200000 | 5597.52 |
| 1730678400000 | 5552.24 |
| 1730764800000 | 5593.39 |
| 1730851200000 | 5504 |
| 1730937600000 | 5558.82 |
| 1731024000000 | 5512.09 |
| 1731283200000 | 5558.79 |
| 1731369600000 | 5523.79 |
| 1731456000000 | 5504.72 |
| 1731542400000 | 5731.26 |
| 1731628800000 | 5518.47 |
| 1731888000000 | 5515.78 |
| 1731974400000 | 5479.85 |
| 1732060800000 | 5432.05 |
| 1732147200000 | 5519.37 |
| 1732233600000 | 5588.4799 |
| 1732492800000 | 5647.76 |
| 1732579200000 | 5598.63 |
| 1732665600000 | 5546.4 |
| 1732752000000 | 5613.21 |
| 1732838400000 | 5705.26 |
| 1733097600000 | 5761.64 |
| 1733184000000 | 5828.38 |
| 1733270400000 | 5875.8 |
| 1733356800000 | 5910.59 |
| 1733443200000 | 5893.88 |
| 1733702400000 | 5899.3 |
| 1733788800000 | 5863.35 |
| 1733875200000 | 5906.85 |
| 1733961600000 | 5912.41 |
| 1734048000000 | 5937.66 |
| 1734307200000 | 5933.91 |
| 1734393600000 | 6005.11 |
| 1734480000000 | 6066.33 |
| 1734566400000 | 5907.92 |
| 1734652800000 | 5878.56 |
| 1734912000000 | 5844.97 |
| 1734998400000 | 5870.54 |
| 1735257600000 | 5867.89 |
| 1735516800000 | 5778.29 |
| 1735603200000 | 5831.24 |
| 1735776000000 | 5893.71 |
| 1735862400000 | 5879.96 |
| 1736121600000 | 6137.17 |
| 1736208000000 | 6083.83 |
| 1736294400000 | 6015.1 |
| 1736380800000 | 6080.06 |
| 1736467200000 | 6014.38 |
| 1736726400000 | 5922.43 |
| 1736812800000 | 5963.06 |
| 1736899200000 | 6006.79 |
| 1736985600000 | 6186.3 |
| 1737072000000 | 6177.25 |
| 1737331200000 | 6231.05 |
| 1737417600000 | 6157.1 |
| 1737504000000 | 6226.84 |
| 1737590400000 | 6070.33 |
| 1737676800000 | 6002.99 |
| 1737936000000 | 5766.55 |
| 1738022400000 | 5779.85 |
| 1738108800000 | 5956.67 |
| 1738195200000 | 6099.9 |
| 1738281600000 | 6181.03 |
| 1738540800000 | 6102.43 |
| 1738627200000 | 6164.24 |
| 1738713600000 | 6133.15 |
| 1738800000000 | 6184 |
| 1738886400000 | 6123.81 |
| 1739145600000 | 6218.82 |
| 1739232000000 | 6264.12 |
| 1739318400000 | 6242.93 |
| 1739404800000 | 6439.25 |
| 1739491200000 | 6458.55 |
| 1739750400000 | 6463.59 |
| 1739836800000 | 6426.17 |
| 1739923200000 | 6400.96 |
| 1740009600000 | 6360.54 |
| 1740096000000 | 6368.67 |
| 1740355200000 | 6308.01 |
| 1740441600000 | 6235.2 |
| 1740528000000 | 6289.27 |
| 1740614400000 | 6191.06 |
| 1740700800000 | 6085.47 |
| 1740960000000 | 6178.06 |
| 1741046400000 | 5993.03 |
| 1741132800000 | 6084.1 |
| 1741219200000 | 6114.82 |
| 1741305600000 | 6065.77 |
| 1741564800000 | 5886.79 |
| 1741651200000 | 5809.72 |
| 1741737600000 | 5890.86 |
| 1741824000000 | 5861.67 |
| 1741910400000 | 5955.91 |
| 1742169600000 | 6003.84 |
| 1742256000000 | 6043.57 |
| 1742342400000 | 6105.91 |
| 1742428800000 | 6042.4 |
| 1742515200000 | 5986.65 |
| 1742774400000 | 6042.6 |
| 1742860800000 | 6065.92 |
| 1742947200000 | 5970.9399 |
| 1743033600000 | 5895.32 |
| 1743120000000 | 5787.41 |
| 1743379200000 | 5653.66 |
| 1743465600000 | 5743.82 |
| 1743552000000 | 5719.4399 |
| 1743638400000 | 5444.5 |
| 1743724800000 | 5254.03 |
| 1743984000000 | 5076.33 |
| 1744070400000 | 5266.39 |
| 1744156800000 | 5102.1899 |
| 1744243200000 | 5288.75 |
| 1744329600000 | 5283.89 |
| 1744588800000 | 5438.15 |
| 1744675200000 | 5564.4 |
| 1744761600000 | 5400.1899 |
| 1744848000000 | 5337.96 |
| 1745280000000 | 5357.6899 |
| 1745366400000 | 5530.8 |
| 1745452800000 | 5589.09 |
| 1745539200000 | 5605.38 |
| 1745798400000 | 5573.42 |
| 1745884800000 | 5594.57 |
| 1745971200000 | 5576.81 |
| 1746057600000 | 5576.81 |
| 1746144000000 | 5813.04 |
| 1746403200000 | 5802.9 |
| 1746489600000 | 5782.55 |
| 1746576000000 | 5798.2299 |
| 1746662400000 | 5957.17 |
| 1746748800000 | 5953.25 |
| 1747008000000 | 6221.72 |
| 1747094400000 | 6314.86 |
| 1747180800000 | 6346.05 |
| 1747267200000 | 6314.75 |
| 1747353600000 | 6263.79 |
| 1747612800000 | 6249.11 |
| 1747699200000 | 6229.96 |
| 1747785600000 | 6262.41 |
| 1747872000000 | 6210.21 |
| 1747958400000 | 6101.15 |
| 1748217600000 | 6181.66 |
| 1748304000000 | 6246.12 |
| 1748390400000 | 6198.87 |
| 1748476800000 | 6234.21 |
| 1748563200000 | 6179.64 |
| 1748822400000 | 6126.56 |
| 1748908800000 | 6146.61 |
| 1748995200000 | 6186.06 |
| 1749081600000 | 6228.42 |
| 1749168000000 | 6276.22 |
| 1749427200000 | 6337.01 |
| 1749513600000 | 6361.76 |
| 1749600000000 | 6364.88 |
| 1749686400000 | 6281.06 |
| 1749772800000 | 6173.32 |
| 1750032000000 | 6220.76 |
| 1750118400000 | 6173.18 |
| 1750204800000 | 6148.57 |
| 1750291200000 | 6028.43 |
| 1750377600000 | 6023.89 |
| 1750636800000 | 6150.61 |
| 1750723200000 | 6312.87 |
| 1750809600000 | 6304.99 |
| 1750896000000 | 6200.6899 |
| 1750982400000 | 6269.39 |
| 1751241600000 | 6221.05 |
| 1751328000000 | 6146.91 |
| 1751414400000 | 6193.96 |
| 1751500800000 | 6214.31 |
| 1751587200000 | 6109.04 |
| 1751846400000 | 6214.68 |
| 1751932800000 | 6247.4399 |
| 1752019200000 | 6273.32 |
| 1752105600000 | 6308.47 |
| 1752192000000 | 6272.46 |
| 1752451200000 | 6277.24 |
| 1752537600000 | 6383.2299 |
| 1752624000000 | 5976.29 |
| 1752710400000 | 6140.53 |
| 1752796800000 | 6073.91 |
| 1753056000000 | 6025.2 |
| 1753142400000 | 5898.41 |
| 1753228800000 | 5967.91 |
| 1753315200000 | 6022.76 |
| 1753401600000 | 5958.91 |
| 1753660800000 | 6081.32 |
| 1753747200000 | 6051.79 |
| 1753833600000 | 6078.27 |
| 1753920000000 | 5985.8 |
| 1754006400000 | 5792.76 |
| 1754265600000 | 5870.27 |
| 1754352000000 | 5842.88 |
| 1754438400000 | 5832.37 |
| 1754524800000 | 5956.9799 |
| 1754611200000 | 5969.6899 |
| 1754870400000 | 6029.9799 |
| 1754956800000 | 6055.37 |
| 1755043200000 | 6113.24 |
| 1755129600000 | 6113.86 |
| 1755216000000 | 6086.53 |
| 1755475200000 | 6102.8 |
| 1755561600000 | 6131.62 |
| 1755648000000 | 6129.64 |
| 1755734400000 | 6106.91 |
| 1755820800000 | 6183.8 |
| 1756080000000 | 6176.85 |
| 1756166400000 | 6158.24 |
| 1756252800000 | 6180.4 |
| 1756339200000 | 6139.07 |
| 1756425600000 | 6041.39 |
| 1756684800000 | 6032.67 |
| 1756771200000 | 5887.13 |
| 1756857600000 | 5957.57 |
| 1756944000000 | 6090.05 |
| 1757030400000 | 6149.13 |
| 1757289600000 | 6260.37 |
| 1757376000000 | 6313.92 |
| 1757462400000 | 6268.49 |
| 1757548800000 | 6315.56 |
| 1757635200000 | 6362.75 |
| 1757894400000 | 6581.03 |
| 1757980800000 | 6550.85 |
| 1758067200000 | 6616.62 |
| 1758153600000 | 6928.76 |
| 1758240000000 | 6927.47 |
| 1758499200000 | 7010.34 |
| 1758585600000 | 7067.92 |
| 1758672000000 | 7032.14 |
| 1758758400000 | 7037.88 |
| 1758844800000 | 7055.64 |
| 1759104000000 | 7148.87 |
| 1759190400000 | 7171.55 |
| 1759276800000 | 7244.25 |
| 1759363200000 | 7462.14 |
| 1759449600000 | 7472.29 |
| 1759708800000 | 7560.99 |
| 1759795200000 | 7419.47 |
| 1759881600000 | 7330.64 |
| 1759968000000 | 7307.19 |
| 1760054400000 | 7076.41 |
| 1760313600000 | 7252.7 |
| 1760400000000 | 7238.8 |
| 1760486400000 | 7370.53 |
| 1760572800000 | 7399.46 |
| 1760659200000 | 7348.81 |
| 1760918400000 | 7492.8 |
| 1761004800000 | 7454.57 |
| 1761091200000 | 7363.49 |
| 1761177600000 | 7459.92 |
| 1761264000000 | 7516.36 |
| 1761523200000 | 7610.17 |
| 1761609600000 | 7579.7 |
| 1761696000000 | 7660.94 |
| 1761782400000 | 7786.17 |
| 1761868800000 | 7645.6 |
| 1762128000000 | 7674.6 |
| 1762214400000 | 7629.35 |
| 1762300800000 | 7584.7 |
| 1762387200000 | 7501.18 |
| 1762473600000 | 7326.02 |
| 1762732800000 | 7471.4 |
| 1762819200000 | 7522.58 |
| 1762905600000 | 7547.31 |
| 1762992000000 | 7484.49 |
| 1763078400000 | 7406.4 |
| 1763337600000 | 7363.93 |
| 1763424000000 | 7239.94 |
| 1763510400000 | 7332.8 |
| 1763596800000 | 7339.04 |
| 1763683200000 | 7052.74 |
| 1763942400000 | 7162.17 |
| EURO STOXX 50 Subindex Netherlands | EURO STOXX 50 | |
|---|---|---|
| 2018 | -6.8589212408868 | -11.414331023838 |
| 2019 | 40.068888741201 | 29.820559035575 |
| 2020 | 19.983001381156 | -2.6112241459544 |
| 2021 | 44.809626095713 | 24.274065557311 |
| 2022 | -25.017482828378 | -8.9230627311776 |
| 2023 | 22.302725959994 | 23.582908563681 |
| 2024 | 11.04162805984 | 12.015420125181 |
| 2025 | 38.763489555933 | 23.48830890772 |
Methodology
The universe for the country sub-indices is comprised of all the components of the parent index, the EURO STOXX 50 Index. From the universe described above, a filter is applied in terms of country, with each sub-index including only components from its respective country.
The following country sub-indices are available: EURO STOXX 50 Subindex France, EURO STOXX 50 Subindex Germany, EURO STOXX 50 Subindex Italy, EURO STOXX 50 Subindex Netherlands and EURO STOXX 50 Subindex Spain.
All country subindices are weighted based on free-float market cap. The indices are reviewed in line with the EURO STOXX 50 Index.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0116051795 | SX5NLGT | .SX5NLGT | |
| Net Return EUR | CH0116051837 | SX5NLT | .SX5NLT | |
| Price EUR | CH0116051811 | SX5NLE | SX5NLE INDEX | .SX5NLE |
| Gross Return USD | CH0116051803 | SX5NLGU | .SX5NLGU | |
| Price USD | CH0116051829 | SX5NLK | .SX5NLK | |
| Net Return USD | CH0116051845 | SX5NLU | .SX5NLU |
Quick Facts
| Weighting | Free Float Market Capitalization |
| Cap Factor | |
| No. of components | Not Fixed |
| Review frequency | Quarterly |
| Calculation/distribution | dayend |
| Calculation hours | 18:00:00 18:00:00 |
| Base value/base date | 1000 as of Sep. 20, 2002 |
| History | 15 |
| Inception date | Jan. 31, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 59.867% |
| Prosus | Technology | Netherlands | 12.438% |
| ING GRP | Banks | Netherlands | 10.866% |
| ADYEN | Industrial Goods and Services | Netherlands | 7.296% |
| AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 5.338% |
| WOLTERS KLUWER | Industrial Goods and Services | Netherlands | 4.196% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.