Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 | 4,708.2 | 3,681.6 | 73.6 | 59.9 | 269.5 | 17.7 | 7.3 | 0.5 | 4.1 |
EURO STOXX | 8,000.5 | 5,817.3 | 19.6 | 7.3 | 269.5 | 1.4 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 16.6 |
---|---|
Industrial Goods and Services | 15.0 |
Banks | 12.1 |
Consumer Products and Services | 10.8 |
Insurance | 7.1 |
Health Care | 6.0 |
Energy | 5.0 |
Automobiles and Parts | 4.6 |
Chemicals | 4.0 |
Utilities | 3.9 |
Country weighting
France | 39.4 |
---|---|
Germany | 27.3 |
Netherlands | 13.7 |
Italy | 8.7 |
Spain | 7.7 |
Finland | 1.8 |
Belgium | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 | -6.1 | 4.9 | 22.1 | 6.5 | 30.3 | N/A | N/A | 22.4 | 2.2 | 5.5 |
EURO STOXX | -5.9 | 3.5 | 20.4 | -0.8 | 25.0 | N/A | N/A | 20.7 | -0.3 | 4.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 | N/A | N/A | 15.4 | 22.3 | 23.9 | N/A | N/A | 1.4 | 0.0 | 0.2 |
EURO STOXX | N/A | N/A | 14.4 | 21.2 | 22.6 | N/A | N/A | 1.4 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.8 | 2.3 | 2.3 | 2.4 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 | 1.2 | 1.1 | 1.1 | 1.0 | 1.0 | -0.5 | 0.8 | 0.7 | 1.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 | 15.5 | 14.0 | 15.1 | 15.1 | 1.9 | 3.1 | 1.3 | 21.9 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX 50 | |
---|---|
536371200000 | 726.5 |
536457600000 | 726.5 |
536544000000 | 720.77 |
536803200000 | 721.85 |
536889600000 | 728.34 |
536976000000 | 721.43 |
537062400000 | 713.97 |
537148800000 | 701.12 |
537408000000 | 715.41 |
537494400000 | 718.59 |
537580800000 | 726.31 |
537667200000 | 742.3 |
537753600000 | 737.67 |
538012800000 | 746.21 |
538099200000 | 734.02 |
538185600000 | 728.71 |
538272000000 | 744.8 |
538358400000 | 747.8 |
538617600000 | 736.34 |
538704000000 | 739.43 |
538790400000 | 724.8 |
538876800000 | 728.68 |
538963200000 | 721.81 |
539222400000 | 720.32 |
539308800000 | 719.92 |
539395200000 | 711.89 |
539481600000 | 700 |
539568000000 | 701.34 |
539827200000 | 714.08 |
539913600000 | 717.56 |
540000000000 | 710.43 |
540086400000 | 711.49 |
540172800000 | 710.5 |
540432000000 | 716.39 |
540518400000 | 708.86 |
540604800000 | 703.3 |
540691200000 | 710.07 |
540777600000 | 713.51 |
541036800000 | 709.38 |
541123200000 | 704.33 |
541209600000 | 705.21 |
541296000000 | 710.19 |
541382400000 | 711.15 |
541641600000 | 712.13 |
541728000000 | 707.85 |
541814400000 | 716.86 |
541900800000 | 721.89 |
541987200000 | 722.94 |
542246400000 | 716.05 |
542332800000 | 713.64 |
542419200000 | 706.77 |
542505600000 | 712.1 |
542592000000 | 715.64 |
542851200000 | 721.88 |
542937600000 | 720.91 |
543024000000 | 721.93 |
543110400000 | 713.71 |
543196800000 | 718.58 |
543456000000 | 734.5 |
543542400000 | 738.63 |
543628800000 | 737.76 |
543715200000 | 743.24 |
543801600000 | 749.99 |
544060800000 | 753.63 |
544147200000 | 747.64 |
544233600000 | 754.75 |
544320000000 | 757.15 |
544406400000 | 760.59 |
544665600000 | 766.84 |
544752000000 | 763.31 |
544838400000 | 757.1 |
544924800000 | 762.79 |
545011200000 | 759.73 |
545270400000 | 751.73 |
545356800000 | 759.6 |
545443200000 | 765.98 |
545529600000 | 766.51 |
545616000000 | 767.01 |
545875200000 | 764.68 |
545961600000 | 763.36 |
546048000000 | 767.65 |
546134400000 | 767.68 |
546220800000 | 772.61 |
546480000000 | 759.72 |
546566400000 | 760.04 |
546652800000 | 765.86 |
546739200000 | 764.05 |
546825600000 | 769.14 |
547084800000 | 766.52 |
547171200000 | 769.8 |
547257600000 | 773.71 |
547344000000 | 771.33 |
547430400000 | 765.39 |
547689600000 | 764.98 |
547776000000 | 765.34 |
547862400000 | 764.56 |
547948800000 | 767.44 |
548035200000 | 760.62 |
548294400000 | 758.93 |
548380800000 | 755.51 |
548467200000 | 748.64 |
548553600000 | 745.8 |
548640000000 | 747.81 |
548899200000 | 747.22 |
548985600000 | 742.74 |
549072000000 | 740.62 |
549158400000 | 741.64 |
549244800000 | 738.76 |
549504000000 | 739.49 |
549590400000 | 744.18 |
549676800000 | 742.86 |
549763200000 | 741.32 |
549849600000 | 740.55 |
550108800000 | 744.85 |
550195200000 | 745.86 |
550281600000 | 748.14 |
550368000000 | 750.78 |
550454400000 | 747.77 |
550713600000 | 747.97 |
550800000000 | 753.76 |
550886400000 | 754.29 |
550972800000 | 751.94 |
551059200000 | 760.21 |
551318400000 | 765.84 |
551404800000 | 774.33 |
551491200000 | 765.27 |
551577600000 | 766.5 |
551664000000 | 771.64 |
551923200000 | 770.71 |
552009600000 | 768.93 |
552096000000 | 759.18 |
552182400000 | 766.56 |
552268800000 | 774.19 |
552528000000 | 774.52 |
552614400000 | 774.95 |
552700800000 | 780.59 |
552787200000 | 777.29 |
552873600000 | 776.62 |
553132800000 | 778.12 |
553219200000 | 777.54 |
553305600000 | 789.62 |
553392000000 | 789.32 |
553478400000 | 786.68 |
553737600000 | 789.26 |
553824000000 | 785.18 |
553910400000 | 780.71 |
553996800000 | 780.1 |
554083200000 | 782.23 |
554342400000 | 784.63 |
554428800000 | 787.18 |
554515200000 | 793.84 |
554601600000 | 797.93 |
554688000000 | 797.81 |
554947200000 | 798.44 |
555033600000 | 785.19 |
555120000000 | 788.77 |
555206400000 | 791.52 |
555292800000 | 788.91 |
555552000000 | 789.07 |
555638400000 | 783.11 |
555724800000 | 789.05 |
555811200000 | 787.15 |
555897600000 | 796.29 |
556156800000 | 794.51 |
556243200000 | 797.74 |
556329600000 | 790.23 |
556416000000 | 799.87 |
556502400000 | 805.73 |
556761600000 | 802.93 |
556848000000 | 798.49 |
556934400000 | 800.18 |
557020800000 | 805.69 |
557107200000 | 810.06 |
557366400000 | 813.07 |
557452800000 | 815.45 |
557539200000 | 814.08 |
557625600000 | 810.82 |
557712000000 | 800.8 |
557971200000 | 794.47 |
558057600000 | 795.52 |
558144000000 | 793.3 |
558230400000 | 795.79 |
558316800000 | 803.4 |
558576000000 | 800.64 |
558662400000 | 801.13 |
558748800000 | 798.3 |
558835200000 | 799.38 |
558921600000 | 799.17 |
559180800000 | 795.77 |
559267200000 | 789.45 |
559353600000 | 799.4 |
559440000000 | 794.24 |
559526400000 | 793.74 |
559785600000 | 795.03 |
559872000000 | 791.94 |
559958400000 | 786.85 |
560044800000 | 787.66 |
560131200000 | 795.56 |
560390400000 | 800.68 |
560476800000 | 801.6 |
560563200000 | 797.46 |
560649600000 | 801.69 |
560736000000 | 792.55 |
560995200000 | 789.09 |
561081600000 | 786.94 |
561168000000 | 786.68 |
561254400000 | 778.19 |
561340800000 | 771.63 |
561600000000 | 718.65 |
561686400000 | 672.75 |
561772800000 | 714.67 |
561859200000 | 686.39 |
561945600000 | 687.05 |
562204800000 | 643.61 |
562291200000 | 652.79 |
562377600000 | 622.18 |
562464000000 | 618.44 |
562550400000 | 651.54 |
562809600000 | 652.95 |
562896000000 | 642.19 |
562982400000 | 624.51 |
563068800000 | 626.71 |
563155200000 | 627.79 |
563414400000 | 602.6 |
563500800000 | 568.46 |
563587200000 | 581.85 |
563673600000 | 617.22 |
563760000000 | 618.41 |
564019200000 | 627.4 |
564105600000 | 618.78 |
564192000000 | 621.2 |
564278400000 | 617.06 |
564364800000 | 602.35 |
564624000000 | 609.97 |
564710400000 | 620.61 |
564796800000 | 628.21 |
564883200000 | 621.5 |
564969600000 | 628.71 |
565228800000 | 619.82 |
565315200000 | 614.39 |
565401600000 | 612.7 |
565488000000 | 605.27 |
565574400000 | 589.1 |
565833600000 | 586.37 |
565920000000 | 591.14 |
566006400000 | 595.42 |
566092800000 | 603.88 |
566179200000 | 602.79 |
566438400000 | 605.5 |
566524800000 | 612.96 |
566611200000 | 624.88 |
566697600000 | 627.15 |
566784000000 | 619.61 |
567043200000 | 626.69 |
567129600000 | 629.47 |
567216000000 | 631.37 |
567302400000 | 636.98 |
567388800000 | 636.98 |
567648000000 | 629.5 |
567734400000 | 624.08 |
567820800000 | 628.89 |
567907200000 | 635.21 |
567993600000 | 635.4 |
568252800000 | 616.16 |
568339200000 | 625.35 |
568425600000 | 622.47 |
568512000000 | 629.32 |
568598400000 | 630.85 |
568857600000 | 613.6 |
568944000000 | 612.69 |
569030400000 | 604.73 |
569116800000 | 605.28 |
569203200000 | 595.31 |
569462400000 | 607.72 |
569548800000 | 596.89 |
569635200000 | 593.2 |
569721600000 | 587.93 |
569808000000 | 587.51 |
570067200000 | 583.95 |
570153600000 | 588.91 |
570240000000 | 588.15 |
570326400000 | 584.78 |
570412800000 | 583.22 |
570672000000 | 584.32 |
570758400000 | 587.38 |
570844800000 | 591.06 |
570931200000 | 597.56 |
571017600000 | 596.55 |
571276800000 | 598.73 |
571363200000 | 592.56 |
571449600000 | 600.95 |
571536000000 | 613.58 |
571622400000 | 611.84 |
571881600000 | 620.61 |
571968000000 | 624.01 |
572054400000 | 631.5 |
572140800000 | 630.02 |
572227200000 | 631.51 |
572486400000 | 641.33 |
572572800000 | 644.69 |
572659200000 | 646.12 |
572745600000 | 655.37 |
572832000000 | 647.95 |
573091200000 | 651.07 |
573177600000 | 659.15 |
573264000000 | 654.9 |
573350400000 | 653.26 |
573436800000 | 650.69 |
573696000000 | 656.42 |
573782400000 | 662.74 |
573868800000 | 665.76 |
573955200000 | 666.95 |
574041600000 | 664.74 |
574300800000 | 663.59 |
574387200000 | 666.92 |
574473600000 | 671.24 |
574560000000 | 668.08 |
574646400000 | 675.84 |
574905600000 | 674.55 |
574992000000 | 666.63 |
575078400000 | 670.02 |
575164800000 | 669.83 |
575251200000 | 659.29 |
575510400000 | 649.03 |
575596800000 | 658.35 |
575683200000 | 658.98 |
575769600000 | 659.82 |
575856000000 | 660.31 |
576115200000 | 659.75 |
576201600000 | 652.92 |
576288000000 | 657.82 |
576374400000 | 658.87 |
576460800000 | 661.9 |
576720000000 | 664.66 |
576806400000 | 667.67 |
576892800000 | 667.36 |
576979200000 | 674.2 |
577065600000 | 666.01 |
577324800000 | 670.78 |
577411200000 | 669.19 |
577497600000 | 664.91 |
577584000000 | 663.09 |
577670400000 | 661.34 |
577929600000 | 658.12 |
578016000000 | 660.37 |
578102400000 | 658.94 |
578188800000 | 661.48 |
578275200000 | 655.9 |
578534400000 | 652.38 |
578620800000 | 651.39 |
578707200000 | 653.63 |
578793600000 | 651.99 |
578880000000 | 649.29 |
579139200000 | 644.08 |
579225600000 | 641.82 |
579312000000 | 634.72 |
579398400000 | 631.92 |
579484800000 | 632.86 |
579744000000 | 639.76 |
579830400000 | 636.95 |
579916800000 | 633.92 |
580003200000 | 625.63 |
580089600000 | 628.84 |
580348800000 | 628.22 |
580435200000 | 629.31 |
580521600000 | 635.99 |
580608000000 | 632.97 |
580694400000 | 631.28 |
580953600000 | 633.36 |
581040000000 | 638.53 |
581126400000 | 652.45 |
581212800000 | 651.86 |
581299200000 | 658.71 |
581558400000 | 665.44 |
581644800000 | 664.9 |
581731200000 | 664.85 |
581817600000 | 676.07 |
581904000000 | 676.51 |
582163200000 | 671.76 |
582249600000 | 666.71 |
582336000000 | 666.79 |
582422400000 | 661.17 |
582508800000 | 661.4 |
582768000000 | 658.93 |
582854400000 | 661.58 |
582940800000 | 660.11 |
583027200000 | 659.03 |
583113600000 | 655.49 |
583372800000 | 649.91 |
583459200000 | 650.22 |
583545600000 | 647.03 |
583632000000 | 649.3 |
583718400000 | 655.86 |
583977600000 | 655.28 |
584064000000 | 662.17 |
584150400000 | 670.42 |
584236800000 | 670.77 |
584323200000 | 663.98 |
584582400000 | 655.82 |
584668800000 | 653.1 |
584755200000 | 646.18 |
584841600000 | 647.21 |
584928000000 | 641.17 |
585187200000 | 637.84 |
585273600000 | 640.93 |
585360000000 | 648.7 |
585446400000 | 653.43 |
585532800000 | 652.52 |
585792000000 | 647.15 |
585878400000 | 647.82 |
585964800000 | 653.31 |
586051200000 | 645.8 |
586137600000 | 649.69 |
586396800000 | 654.48 |
586483200000 | 653.46 |
586569600000 | 653.25 |
586656000000 | 651.15 |
586742400000 | 649.91 |
587001600000 | 647.28 |
587088000000 | 642.27 |
587174400000 | 635.1 |
587260800000 | 632.53 |
587347200000 | 640.99 |
587606400000 | 638.25 |
587692800000 | 637.42 |
587779200000 | 633.84 |
587865600000 | 637.39 |
587952000000 | 637.16 |
588211200000 | 626.88 |
588297600000 | 627.02 |
588384000000 | 630.77 |
588470400000 | 634.07 |
588556800000 | 634.86 |
588816000000 | 629.66 |
588902400000 | 631.26 |
588988800000 | 630.09 |
589075200000 | 625.08 |
589161600000 | 629.61 |
589420800000 | 636.62 |
589507200000 | 643.67 |
589593600000 | 644.94 |
589680000000 | 643.7 |
589766400000 | 644.66 |
590025600000 | 650.82 |
590112000000 | 653.67 |
590198400000 | 652.65 |
590284800000 | 656.63 |
590371200000 | 655.82 |
590630400000 | 661.75 |
590716800000 | 662.56 |
590803200000 | 665.01 |
590889600000 | 664.53 |
590976000000 | 662.94 |
591235200000 | 663.45 |
591321600000 | 661.82 |
591408000000 | 662.6 |
591494400000 | 666.52 |
591580800000 | 671.82 |
591840000000 | 674.69 |
591926400000 | 678.23 |
592012800000 | 678.71 |
592099200000 | 679.85 |
592185600000 | 681.84 |
592444800000 | 688.68 |
592531200000 | 685.77 |
592617600000 | 686.11 |
592704000000 | 698.65 |
592790400000 | 703.92 |
593049600000 | 705.34 |
593136000000 | 713.28 |
593222400000 | 717.22 |
593308800000 | 716.55 |
593395200000 | 721.78 |
593654400000 | 719.75 |
593740800000 | 720.95 |
593827200000 | 731.03 |
593913600000 | 730.27 |
594000000000 | 733.27 |
594259200000 | 728.35 |
594345600000 | 731.15 |
594432000000 | 729.74 |
594518400000 | 731.65 |
594604800000 | 723.8 |
594864000000 | 721.94 |
594950400000 | 725.14 |
595036800000 | 732.25 |
595123200000 | 731.14 |
595209600000 | 737.63 |
595468800000 | 729.4 |
595555200000 | 728.29 |
595641600000 | 737.73 |
595728000000 | 734.09 |
595814400000 | 736.29 |
596073600000 | 737.34 |
596160000000 | 740.89 |
596246400000 | 746.71 |
596332800000 | 749.27 |
596419200000 | 747.05 |
596678400000 | 734.91 |
596764800000 | 738.09 |
596851200000 | 741.45 |
596937600000 | 742.69 |
597024000000 | 741.46 |
597283200000 | 743.87 |
597369600000 | 743.57 |
597456000000 | 736.46 |
597542400000 | 743.91 |
597628800000 | 751.58 |
597888000000 | 746.38 |
597974400000 | 742.5 |
598060800000 | 744.28 |
598147200000 | 740.55 |
598233600000 | 738.44 |
598492800000 | 746.54 |
598579200000 | 748.39 |
598665600000 | 747.78 |
598752000000 | 749.82 |
598838400000 | 748.54 |
599097600000 | 749.85 |
599184000000 | 753.55 |
599270400000 | 743.93 |
599356800000 | 748.5 |
599443200000 | 756 |
599702400000 | 760.29 |
599788800000 | 768.33 |
599875200000 | 763.28 |
599961600000 | 765.72 |
600048000000 | 758.89 |
600307200000 | 754.56 |
600393600000 | 748.01 |
600480000000 | 752 |
600566400000 | 755.59 |
600652800000 | 753.7 |
600912000000 | 743.7 |
600998400000 | 742.06 |
601084800000 | 734.27 |
601171200000 | 741.51 |
601257600000 | 747.67 |
601516800000 | 747.29 |
601603200000 | 749.66 |
601689600000 | 755.97 |
601776000000 | 750.93 |
601862400000 | 748.28 |
602121600000 | 744.89 |
602208000000 | 733.86 |
602294400000 | 731.71 |
602380800000 | 733.65 |
602467200000 | 733.01 |
602726400000 | 735.15 |
602812800000 | 738.86 |
602899200000 | 742.96 |
602985600000 | 745.25 |
603072000000 | 743.93 |
603331200000 | 731.2 |
603417600000 | 741.03 |
603504000000 | 736.15 |
603590400000 | 737.97 |
603676800000 | 738.14 |
603936000000 | 741.3 |
604022400000 | 738 |
604108800000 | 735.83 |
604195200000 | 731.14 |
604281600000 | 728.85 |
604540800000 | 721.57 |
604627200000 | 727.12 |
604713600000 | 725.13 |
604800000000 | 724.86 |
604886400000 | 734.21 |
605145600000 | 737.94 |
605232000000 | 736.88 |
605318400000 | 730.97 |
605404800000 | 729.79 |
605491200000 | 727.21 |
605750400000 | 726.08 |
605836800000 | 734.71 |
605923200000 | 734.33 |
606009600000 | 736.02 |
606096000000 | 729.77 |
606355200000 | 722.7 |
606441600000 | 728.74 |
606528000000 | 729.25 |
606614400000 | 728.51 |
606700800000 | 728.08 |
606960000000 | 725.36 |
607046400000 | 721.12 |
607132800000 | 724.15 |
607219200000 | 725.17 |
607305600000 | 725.87 |
607564800000 | 737.12 |
607651200000 | 742.15 |
607737600000 | 742.04 |
607824000000 | 742.35 |
607910400000 | 738.83 |
608169600000 | 741.15 |
608256000000 | 740.98 |
608342400000 | 745.64 |
608428800000 | 748.52 |
608515200000 | 752.11 |
608774400000 | 761.77 |
608860800000 | 765.36 |
608947200000 | 763.07 |
609033600000 | 765.82 |
609120000000 | 763.4 |
609379200000 | 759.95 |
609465600000 | 754.26 |
609552000000 | 745.93 |
609638400000 | 748 |
609724800000 | 746.38 |
609984000000 | 745.66 |
610070400000 | 741.86 |
610156800000 | 739.72 |
610243200000 | 738.64 |
610329600000 | 741.01 |
610588800000 | 737.05 |
610675200000 | 731.03 |
610761600000 | 733.39 |
610848000000 | 727.77 |
610934400000 | 725.5 |
611193600000 | 715.59 |
611280000000 | 714.61 |
611366400000 | 703.3 |
611452800000 | 706.78 |
611539200000 | 710.64 |
611798400000 | 700.1 |
611884800000 | 699.14 |
611971200000 | 701.36 |
612057600000 | 711.76 |
612144000000 | 716.02 |
612403200000 | 711.54 |
612489600000 | 713.22 |
612576000000 | 723.89 |
612662400000 | 724.39 |
612748800000 | 737.47 |
613008000000 | 735.4 |
613094400000 | 726.42 |
613180800000 | 737.87 |
613267200000 | 736.94 |
613353600000 | 728.54 |
613612800000 | 723.2 |
613699200000 | 722.81 |
613785600000 | 724.35 |
613872000000 | 722.99 |
613958400000 | 731.3 |
614217600000 | 744.31 |
614304000000 | 748.66 |
614390400000 | 752.46 |
614476800000 | 754.78 |
614563200000 | 765.32 |
614822400000 | 762.19 |
614908800000 | 762.83 |
614995200000 | 761.14 |
615081600000 | 760.89 |
615168000000 | 756.19 |
615427200000 | 769.44 |
615513600000 | 775.92 |
615600000000 | 781.35 |
615686400000 | 784.8 |
615772800000 | 790.67 |
616032000000 | 803.95 |
616118400000 | 800.07 |
616204800000 | 801.12 |
616291200000 | 803.52 |
616377600000 | 799.09 |
616636800000 | 798.55 |
616723200000 | 802.84 |
616809600000 | 803.66 |
616896000000 | 807.91 |
616982400000 | 807.01 |
617241600000 | 799.04 |
617328000000 | 808.95 |
617414400000 | 823.71 |
617500800000 | 828.23 |
617587200000 | 820.02 |
617846400000 | 829.59 |
617932800000 | 836.64 |
618019200000 | 845.55 |
618105600000 | 837.15 |
618192000000 | 830.52 |
618451200000 | 827.18 |
618537600000 | 836.12 |
618624000000 | 835.1 |
618710400000 | 836.22 |
618796800000 | 818.94 |
619056000000 | 814.09 |
619142400000 | 807.31 |
619228800000 | 812.73 |
619315200000 | 805.54 |
619401600000 | 806.84 |
619660800000 | 815.24 |
619747200000 | 815.75 |
619833600000 | 809.23 |
619920000000 | 813.04 |
620006400000 | 822.33 |
620265600000 | 817.92 |
620352000000 | 825.62 |
620438400000 | 826.8 |
620524800000 | 823.28 |
620611200000 | 818.8 |
620870400000 | 822.31 |
620956800000 | 823.24 |
621043200000 | 825.02 |
621129600000 | 825.47 |
621216000000 | 832.05 |
621475200000 | 823.77 |
621561600000 | 822.35 |
621648000000 | 822.76 |
621734400000 | 826.38 |
621820800000 | 813.55 |
622080000000 | 829.94 |
622166400000 | 831.53 |
622252800000 | 834.77 |
622339200000 | 834.45 |
622425600000 | 837.73 |
622684800000 | 853.83 |
622771200000 | 856.46 |
622857600000 | 856.2 |
622944000000 | 854.55 |
623030400000 | 851.21 |
623289600000 | 844.13 |
623376000000 | 847.61 |
623462400000 | 855.45 |
623548800000 | 853.76 |
623635200000 | 855.85 |
623894400000 | 860.05 |
623980800000 | 855.27 |
624067200000 | 839.65 |
624153600000 | 839.95 |
624240000000 | 841.85 |
624499200000 | 790.84 |
624585600000 | 813.43 |
624672000000 | 814.34 |
624758400000 | 830.75 |
624844800000 | 826.52 |
625104000000 | 827.33 |
625190400000 | 820.64 |
625276800000 | 813.19 |
625363200000 | 810.48 |
625449600000 | 802.27 |
625708800000 | 805.52 |
625795200000 | 808.36 |
625881600000 | 812.39 |
625968000000 | 805.15 |
626054400000 | 800.4 |
626313600000 | 795.87 |
626400000000 | 788.99 |
626486400000 | 795.11 |
626572800000 | 799.53 |
626659200000 | 802.48 |
626918400000 | 811.36 |
627004800000 | 810.92 |
627091200000 | 813.82 |
627177600000 | 821.97 |
627264000000 | 820.72 |
627523200000 | 823.98 |
627609600000 | 826.65 |
627696000000 | 833.17 |
627782400000 | 837.75 |
627868800000 | 848.89 |
628128000000 | 857.76 |
628214400000 | 856.61 |
628300800000 | 864.86 |
628387200000 | 871.03 |
628473600000 | 881.45 |
628732800000 | 891.75 |
628819200000 | 891.37 |
628905600000 | 903.42 |
628992000000 | 903.65 |
629078400000 | 900.9 |
629337600000 | 902.73 |
629424000000 | 918.97 |
629510400000 | 915.3 |
629596800000 | 911.36 |
629683200000 | 913.92 |
629942400000 | 914.96 |
630028800000 | 910.45 |
630115200000 | 915.07 |
630201600000 | 930.07 |
630288000000 | 941.29 |
630547200000 | 941.29 |
630633600000 | 947.02 |
630720000000 | 968.53 |
630806400000 | 976.16 |
630892800000 | 977.44 |
631152000000 | 977.44 |
631238400000 | 974.87 |
631324800000 | 980.16 |
631411200000 | 995.7 |
631497600000 | 990.97 |
631756800000 | 1000.52 |
631843200000 | 999.81 |
631929600000 | 994.29 |
632016000000 | 1001.38 |
632102400000 | 996.5 |
632361600000 | 982.41 |
632448000000 | 962.88 |
632534400000 | 974.22 |
632620800000 | 955.08 |
632707200000 | 952.27 |
632966400000 | 945.34 |
633052800000 | 961.65 |
633139200000 | 948.41 |
633225600000 | 956.22 |
633312000000 | 958.1 |
633571200000 | 971.93 |
633657600000 | 969.22 |
633744000000 | 967.68 |
633830400000 | 981.43 |
633916800000 | 996.5 |
634176000000 | 1015.43 |
634262400000 | 1016.86 |
634348800000 | 1005.08 |
634435200000 | 1003.53 |
634521600000 | 992.27 |
634780800000 | 981.71 |
634867200000 | 970.32 |
634953600000 | 972.96 |
635040000000 | 973.37 |
635126400000 | 988.14 |
635385600000 | 978 |
635472000000 | 959.31 |
635558400000 | 957.21 |
635644800000 | 964.31 |
635731200000 | 946.32 |
635990400000 | 934.3 |
636076800000 | 948.12 |
636163200000 | 948.1 |
636249600000 | 929.41 |
636336000000 | 943.74 |
636595200000 | 955.32 |
636681600000 | 954.76 |
636768000000 | 960.22 |
636854400000 | 972.89 |
636940800000 | 973.31 |
637200000000 | 965.46 |
637286400000 | 966.73 |
637372800000 | 972.59 |
637459200000 | 985.96 |
637545600000 | 993.56 |
637804800000 | 998.91 |
637891200000 | 989.96 |
637977600000 | 992.92 |
638064000000 | 986.94 |
638150400000 | 987.71 |
638409600000 | 993.49 |
638496000000 | 989.48 |
638582400000 | 991.84 |
638668800000 | 1002.89 |
638755200000 | 1009.78 |
639014400000 | 989.48 |
639100800000 | 1005.74 |
639187200000 | 1007.27 |
639273600000 | 1009.01 |
639360000000 | 1015.89 |
639619200000 | 1014.87 |
639705600000 | 1012.97 |
639792000000 | 1023.2 |
639878400000 | 1030.25 |
639964800000 | 1029.84 |
640224000000 | 1026.61 |
640310400000 | 1030.73 |
640396800000 | 1028.28 |
640483200000 | 1022.18 |
640569600000 | 1021.45 |
640828800000 | 999.75 |
640915200000 | 998.58 |
641001600000 | 1004.19 |
641088000000 | 996.63 |
641174400000 | 996.96 |
641433600000 | 991.29 |
641520000000 | 989.57 |
641606400000 | 998.57 |
641692800000 | 1013.25 |
641779200000 | 1027.05 |
642038400000 | 1039.2 |
642124800000 | 1036.8 |
642211200000 | 1042.64 |
642297600000 | 1040.44 |
642384000000 | 1039.21 |
642643200000 | 1034.2 |
642729600000 | 1028.98 |
642816000000 | 1030.78 |
642902400000 | 1035.53 |
642988800000 | 1031.29 |
643248000000 | 1016.45 |
643334400000 | 1018.9 |
643420800000 | 1023.97 |
643507200000 | 1022.63 |
643593600000 | 1014.13 |
643852800000 | 1013.76 |
643939200000 | 1025.8 |
644025600000 | 1023.71 |
644112000000 | 1013.05 |
644198400000 | 1016.88 |
644457600000 | 1015.88 |
644544000000 | 1020.65 |
644630400000 | 1010.6 |
644716800000 | 1006.37 |
644803200000 | 997.05 |
645062400000 | 994.04 |
645148800000 | 995.16 |
645235200000 | 998.17 |
645321600000 | 999.1 |
645408000000 | 990.51 |
645667200000 | 998.88 |
645753600000 | 1012.38 |
645840000000 | 1012.95 |
645926400000 | 1016.16 |
646012800000 | 1024.38 |
646272000000 | 1030.21 |
646358400000 | 1036.42 |
646444800000 | 1039.96 |
646531200000 | 1039.33 |
646617600000 | 1039.17 |
646876800000 | 1048.5 |
646963200000 | 1048.45 |
647049600000 | 1052.51 |
647136000000 | 1043.93 |
647222400000 | 1043 |
647481600000 | 1044.21 |
647568000000 | 1037.3 |
647654400000 | 1040.25 |
647740800000 | 1043.36 |
647827200000 | 1059.38 |
648086400000 | 1058.13 |
648172800000 | 1062.83 |
648259200000 | 1072.12 |
648345600000 | 1070.45 |
648432000000 | 1072.36 |
648691200000 | 1067.51 |
648777600000 | 1070.78 |
648864000000 | 1072.45 |
648950400000 | 1070.61 |
649036800000 | 1067.83 |
649296000000 | 1066.5 |
649382400000 | 1086.4 |
649468800000 | 1077.26 |
649555200000 | 1064.24 |
649641600000 | 1043.08 |
649900800000 | 1005.1 |
649987200000 | 1020.18 |
650073600000 | 990.73 |
650160000000 | 998.2 |
650246400000 | 997.91 |
650505600000 | 982.52 |
650592000000 | 987.87 |
650678400000 | 999.07 |
650764800000 | 999.36 |
650851200000 | 972.55 |
651110400000 | 946.94 |
651196800000 | 916.71 |
651283200000 | 927.24 |
651369600000 | 904.51 |
651456000000 | 916.86 |
651715200000 | 963.86 |
651801600000 | 955.58 |
651888000000 | 961.68 |
651974400000 | 961.09 |
652060800000 | 946.96 |
652320000000 | 935.98 |
652406400000 | 921.37 |
652492800000 | 930.68 |
652579200000 | 928.42 |
652665600000 | 927.3 |
652924800000 | 936.71 |
653011200000 | 924.27 |
653097600000 | 931.88 |
653184000000 | 933.82 |
653270400000 | 926.53 |
653529600000 | 921.23 |
653616000000 | 908.41 |
653702400000 | 895.98 |
653788800000 | 875.42 |
653875200000 | 871.94 |
654134400000 | 865.72 |
654220800000 | 843.32 |
654307200000 | 847.96 |
654393600000 | 843.87 |
654480000000 | 833.48 |
654739200000 | 871.32 |
654825600000 | 888.73 |
654912000000 | 893.26 |
654998400000 | 884.6 |
655084800000 | 867.55 |
655344000000 | 902.85 |
655430400000 | 892.1 |
655516800000 | 879.31 |
655603200000 | 880.1 |
655689600000 | 900.47 |
655948800000 | 906.27 |
656035200000 | 907.43 |
656121600000 | 909.4 |
656208000000 | 921.43 |
656294400000 | 933.89 |
656553600000 | 924.27 |
656640000000 | 944.15 |
656726400000 | 942.29 |
656812800000 | 940.29 |
656899200000 | 918.13 |
657158400000 | 916.81 |
657244800000 | 903.97 |
657331200000 | 909.27 |
657417600000 | 907.81 |
657504000000 | 907.72 |
657763200000 | 911.15 |
657849600000 | 911.99 |
657936000000 | 900.48 |
658022400000 | 890.86 |
658108800000 | 893.71 |
658368000000 | 908.08 |
658454400000 | 911.37 |
658540800000 | 908.9 |
658627200000 | 906.34 |
658713600000 | 912.13 |
658972800000 | 923.19 |
659059200000 | 923.42 |
659145600000 | 920.5 |
659232000000 | 928.64 |
659318400000 | 924.14 |
659577600000 | 901.8 |
659664000000 | 899.99 |
659750400000 | 898.11 |
659836800000 | 892.61 |
659923200000 | 897.05 |
660182400000 | 905.88 |
660268800000 | 905.43 |
660355200000 | 914.63 |
660441600000 | 934.19 |
660528000000 | 945.29 |
660787200000 | 947.86 |
660873600000 | 938.14 |
660960000000 | 941.78 |
661046400000 | 944.36 |
661132800000 | 939.81 |
661392000000 | 918.54 |
661478400000 | 920.3 |
661564800000 | 919.7 |
661651200000 | 888.17 |
661737600000 | 874.56 |
661996800000 | 868.8 |
662083200000 | 868.8 |
662169600000 | 868.81 |
662256000000 | 868.95 |
662342400000 | 879.33 |
662601600000 | 880.26 |
662688000000 | 880.26 |
662774400000 | 875.35 |
662860800000 | 879.83 |
662947200000 | 883.78 |
663206400000 | 851.86 |
663292800000 | 845.74 |
663379200000 | 870.78 |
663465600000 | 853.96 |
663552000000 | 850.86 |
663811200000 | 820.81 |
663897600000 | 821.76 |
663984000000 | 820.57 |
664070400000 | 885.56 |
664156800000 | 885.99 |
664416000000 | 883.53 |
664502400000 | 875.89 |
664588800000 | 869.73 |
664675200000 | 885.98 |
664761600000 | 886.77 |
665020800000 | 888.44 |
665107200000 | 886.01 |
665193600000 | 893.99 |
665280000000 | 908.21 |
665366400000 | 913.72 |
665625600000 | 919.81 |
665712000000 | 928.65 |
665798400000 | 932.55 |
665884800000 | 939.44 |
665971200000 | 947.09 |
666230400000 | 968.33 |
666316800000 | 960.45 |
666403200000 | 967.85 |
666489600000 | 967.09 |
666576000000 | 973.87 |
666835200000 | 986.05 |
666921600000 | 988.52 |
667008000000 | 974.07 |
667094400000 | 980.5 |
667180800000 | 981.23 |
667440000000 | 982.17 |
667526400000 | 961.76 |
667612800000 | 967.28 |
667699200000 | 966.21 |
667785600000 | 950.58 |
668044800000 | 956.02 |
668131200000 | 964.49 |
668217600000 | 980.74 |
668304000000 | 978.4 |
668390400000 | 974.92 |
668649600000 | 954.12 |
668736000000 | 957.44 |
668822400000 | 943.43 |
668908800000 | 959.39 |
668995200000 | 947.08 |
669254400000 | 920.12 |
669340800000 | 903.08 |
669427200000 | 900.42 |
669513600000 | 909.78 |
669600000000 | 905.98 |
669859200000 | 892.29 |
669945600000 | 876.67 |
670032000000 | 878.38 |
670118400000 | 883.91 |
670204800000 | 887.48 |
670464000000 | 894.18 |
670550400000 | 900.75 |
670636800000 | 922.96 |
670723200000 | 919.48 |
670809600000 | 921.69 |
671068800000 | 909.84 |
671155200000 | 921.76 |
671241600000 | 909.18 |
671328000000 | 918.55 |
671414400000 | 917.94 |
671673600000 | 931.55 |
671760000000 | 927.93 |
671846400000 | 938.44 |
671932800000 | 925.98 |
672019200000 | 895.99 |
672278400000 | 871.05 |
672364800000 | 890.48 |
672451200000 | 887.26 |
672537600000 | 892.8 |
672624000000 | 885.06 |
672883200000 | 878.47 |
672969600000 | 898.17 |
673056000000 | 905.87 |
673142400000 | 907.46 |
673228800000 | 898.55 |
673488000000 | 902.51 |
673574400000 | 911.3 |
673660800000 | 902.76 |
673747200000 | 897.09 |
673833600000 | 909.13 |
674092800000 | 910.73 |
674179200000 | 912.59 |
674265600000 | 912.46 |
674352000000 | 915.77 |
674438400000 | 894.23 |
674697600000 | 895.37 |
674784000000 | 910.33 |
674870400000 | 910.99 |
674956800000 | 915.02 |
675043200000 | 918.82 |
675302400000 | 923.1 |
675388800000 | 926.7 |
675475200000 | 927.27 |
675561600000 | 925.52 |
675648000000 | 925.13 |
675907200000 | 921.57 |
675993600000 | 921.94 |
676080000000 | 925.54 |
676166400000 | 918.56 |
676252800000 | 908.26 |
676512000000 | 905.5 |
676598400000 | 910.14 |
676684800000 | 896.05 |
676771200000 | 887.33 |
676857600000 | 894.28 |
677116800000 | 889.31 |
677203200000 | 878.85 |
677289600000 | 879.7 |
677376000000 | 876.9 |
677462400000 | 880.36 |
677721600000 | 877.16 |
677808000000 | 872.07 |
677894400000 | 872.79 |
677980800000 | 868.94 |
678067200000 | 848.1 |
678326400000 | 850.22 |
678412800000 | 838.82 |
678499200000 | 833.71 |
678585600000 | 831.04 |
678672000000 | 836.44 |
678931200000 | 836.57 |
679017600000 | 843.11 |
679104000000 | 848.43 |
679190400000 | 838.73 |
679276800000 | 856.34 |
679536000000 | 860 |
679622400000 | 857.36 |
679708800000 | 854.98 |
679795200000 | 863.27 |
679881600000 | 878.3 |
680140800000 | 877.81 |
680227200000 | 881.26 |
680313600000 | 888.51 |
680400000000 | 878.88 |
680486400000 | 881.97 |
680745600000 | 873.63 |
680832000000 | 877.5 |
680918400000 | 879.75 |
681004800000 | 879.43 |
681091200000 | 885.83 |
681350400000 | 894.78 |
681436800000 | 893.41 |
681523200000 | 900.47 |
681609600000 | 896 |
681696000000 | 890.47 |
681955200000 | 887.36 |
682041600000 | 893.87 |
682128000000 | 894.04 |
682214400000 | 896.16 |
682300800000 | 883.29 |
682560000000 | 798.24 |
682646400000 | 822.54 |
682732800000 | 863.45 |
682819200000 | 891.88 |
682905600000 | 881.7 |
683164800000 | 890.04 |
683251200000 | 889.5 |
683337600000 | 892.31 |
683424000000 | 894.02 |
683510400000 | 892.59 |
683769600000 | 893.99 |
683856000000 | 901.09 |
683942400000 | 899.76 |
684028800000 | 900.44 |
684115200000 | 899.12 |
684374400000 | 912.52 |
684460800000 | 909.4 |
684547200000 | 907.07 |
684633600000 | 913.8 |
684720000000 | 919.45 |
684979200000 | 921.97 |
685065600000 | 925.7 |
685152000000 | 921.86 |
685238400000 | 918.9 |
685324800000 | 916.78 |
685584000000 | 925.53 |
685670400000 | 926.48 |
685756800000 | 920.65 |
685843200000 | 919.54 |
685929600000 | 917.36 |
686188800000 | 924.52 |
686275200000 | 925.04 |
686361600000 | 925.83 |
686448000000 | 921.84 |
686534400000 | 911.35 |
686793600000 | 906.15 |
686880000000 | 899.89 |
686966400000 | 894.58 |
687052800000 | 892.97 |
687139200000 | 895.5 |
687398400000 | 894.19 |
687484800000 | 894.4 |
687571200000 | 899.56 |
687657600000 | 897.68 |
687744000000 | 904.38 |
688003200000 | 906.02 |
688089600000 | 904.72 |
688176000000 | 899.27 |
688262400000 | 898.82 |
688348800000 | 895.73 |
688608000000 | 898.34 |
688694400000 | 908 |
688780800000 | 916.89 |
688867200000 | 918.04 |
688953600000 | 919.86 |
689212800000 | 930.74 |
689299200000 | 927.75 |
689385600000 | 927.86 |
689472000000 | 932.42 |
689558400000 | 939.86 |
689817600000 | 940.68 |
689904000000 | 948.61 |
689990400000 | 948 |
690076800000 | 955.23 |
690163200000 | 952.28 |
690422400000 | 952.89 |
690508800000 | 945.39 |
690595200000 | 947.17 |
690681600000 | 948.04 |
690768000000 | 949.97 |
691027200000 | 947.8 |
691113600000 | 956.97 |
691200000000 | 934.53 |
691286400000 | 936.11 |
691372800000 | 921.86 |
691632000000 | 920.75 |
691718400000 | 925.16 |
691804800000 | 924.63 |
691891200000 | 933.95 |
691977600000 | 940.23 |
692236800000 | 936.94 |
692323200000 | 927.61 |
692409600000 | 927.3 |
692496000000 | 931.67 |
692582400000 | 940.91 |
692841600000 | 945.27 |
692928000000 | 951.9 |
693014400000 | 954.33 |
693100800000 | 952.56 |
693187200000 | 955.01 |
693446400000 | 964.25 |
693532800000 | 974.85 |
693619200000 | 974.85 |
693705600000 | 983.93 |
693792000000 | 987.37 |
694051200000 | 995.92 |
694137600000 | 1000 |
694310400000 | 996.77 |
694396800000 | 996.18 |
694656000000 | 1013.48 |
694742400000 | 1013.51 |
694828800000 | 1012.02 |
694915200000 | 990 |
695001600000 | 982.71 |
695260800000 | 987.14 |
695347200000 | 982.55 |
695433600000 | 982.67 |
695520000000 | 986.02 |
695606400000 | 1000.97 |
695865600000 | 1001.35 |
695952000000 | 1012.82 |
696038400000 | 1005.54 |
696124800000 | 992.92 |
696211200000 | 998.51 |
696470400000 | 996.63 |
696556800000 | 1005.86 |
696643200000 | 1000.79 |
696729600000 | 988.78 |
696816000000 | 993.27 |
697075200000 | 1000.27 |
697161600000 | 1003.45 |
697248000000 | 1012.53 |
697334400000 | 1014.95 |
697420800000 | 1022.38 |
697680000000 | 1013.17 |
697766400000 | 1003.95 |
697852800000 | 992.76 |
697939200000 | 987.69 |
698025600000 | 984.51 |
698284800000 | 987.06 |
698371200000 | 982.62 |
698457600000 | 982.3 |
698544000000 | 989.42 |
698630400000 | 987.8 |
698889600000 | 994.83 |
698976000000 | 988.62 |
699062400000 | 1001.55 |
699148800000 | 1012.58 |
699235200000 | 1011.03 |
699494400000 | 1007.31 |
699580800000 | 1002.69 |
699667200000 | 996.21 |
699753600000 | 991.31 |
699840000000 | 988.23 |
700099200000 | 992.83 |
700185600000 | 991.57 |
700272000000 | 990.61 |
700358400000 | 976.9 |
700444800000 | 979.16 |
700704000000 | 975.13 |
700790400000 | 989.36 |
700876800000 | 985.58 |
700963200000 | 973.01 |
701049600000 | 973.82 |
701308800000 | 967.32 |
701395200000 | 968.64 |
701481600000 | 979.24 |
701568000000 | 975.54 |
701654400000 | 984.15 |
701913600000 | 982.33 |
702000000000 | 984.85 |
702086400000 | 976.45 |
702172800000 | 985.6 |
702259200000 | 995.51 |
702518400000 | 1004.79 |
702604800000 | 1008.5 |
702691200000 | 987.37 |
702777600000 | 998.29 |
702864000000 | 998.25 |
703123200000 | 987.26 |
703209600000 | 989.06 |
703296000000 | 992.77 |
703382400000 | 999.91 |
703468800000 | 1001.49 |
703728000000 | 992.07 |
703814400000 | 991.17 |
703900800000 | 995.92 |
703987200000 | 995.27 |
704073600000 | 1001.82 |
704332800000 | 1001.51 |
704419200000 | 1002.08 |
704505600000 | 1004.13 |
704592000000 | 1004.53 |
704678400000 | 1011.29 |
704937600000 | 1008.69 |
705024000000 | 1013.51 |
705110400000 | 1025.16 |
705196800000 | 1020.4 |
705283200000 | 1019.18 |
705542400000 | 1027.88 |
705628800000 | 1033.14 |
705715200000 | 1039.88 |
705801600000 | 1031.2 |
705888000000 | 1027.8 |
706147200000 | 1047.88 |
706233600000 | 1051.35 |
706320000000 | 1045.96 |
706406400000 | 1038.77 |
706492800000 | 1044.18 |
706752000000 | 1047.2 |
706838400000 | 1051.23 |
706924800000 | 1029.59 |
707011200000 | 1037.77 |
707097600000 | 1056.56 |
707356800000 | 1053.07 |
707443200000 | 1052.5 |
707529600000 | 1050.15 |
707616000000 | 1048.88 |
707702400000 | 1051.55 |
707961600000 | 1051.36 |
708048000000 | 1046.24 |
708134400000 | 1042.39 |
708220800000 | 1044.9 |
708307200000 | 1045.87 |
708566400000 | 1045.23 |
708652800000 | 1054.2 |
708739200000 | 1038.99 |
708825600000 | 1037.57 |
708912000000 | 1039.26 |
709171200000 | 1036.62 |
709257600000 | 1040.48 |
709344000000 | 1046.45 |
709430400000 | 1059.09 |
709516800000 | 1057.36 |
709776000000 | 1067 |
709862400000 | 1059.77 |
709948800000 | 1058.28 |
710035200000 | 1066.33 |
710121600000 | 1071.04 |
710380800000 | 1067.22 |
710467200000 | 1079.87 |
710553600000 | 1072.35 |
710640000000 | 1060.51 |
710726400000 | 1072.33 |
710985600000 | 1080.04 |
711072000000 | 1075.04 |
711158400000 | 1073.73 |
711244800000 | 1077.55 |
711331200000 | 1069.27 |
711590400000 | 1027.12 |
711676800000 | 1023.17 |
711763200000 | 1011.44 |
711849600000 | 1014.2 |
711936000000 | 1001.18 |
712195200000 | 1009.38 |
712281600000 | 1017.09 |
712368000000 | 1023.08 |
712454400000 | 1017.24 |
712540800000 | 1016.34 |
712800000000 | 1020.28 |
712886400000 | 1025.18 |
712972800000 | 1023.72 |
713059200000 | 1025.12 |
713145600000 | 1022.8 |
713404800000 | 1009.98 |
713491200000 | 994.07 |
713577600000 | 994.96 |
713664000000 | 993.42 |
713750400000 | 996.2 |
714009600000 | 1002.37 |
714096000000 | 996.55 |
714182400000 | 998.76 |
714268800000 | 998.74 |
714355200000 | 1014.05 |
714614400000 | 1013.61 |
714700800000 | 1003.66 |
714787200000 | 1001.74 |
714873600000 | 1008.74 |
714960000000 | 1011.34 |
715219200000 | 1020.72 |
715305600000 | 1024.78 |
715392000000 | 1024.98 |
715478400000 | 1031.93 |
715564800000 | 1042.52 |
715824000000 | 1040.41 |
715910400000 | 1045.94 |
715996800000 | 1026.34 |
716083200000 | 1020.08 |
716169600000 | 1010.46 |
716428800000 | 1019.94 |
716515200000 | 1002.81 |
716601600000 | 978.29 |
716688000000 | 1004.84 |
716774400000 | 1001.17 |
717033600000 | 998.5 |
717120000000 | 984.64 |
717206400000 | 984.64 |
717292800000 | 985.77 |
717379200000 | 987.44 |
717638400000 | 981.66 |
717724800000 | 1001.32 |
717811200000 | 1000.27 |
717897600000 | 989.46 |
717984000000 | 991.2 |
718243200000 | 948.16 |
718329600000 | 944.39 |
718416000000 | 944.93 |
718502400000 | 937.55 |
718588800000 | 934.89 |
718848000000 | 928.25 |
718934400000 | 951.34 |
719020800000 | 954.58 |
719107200000 | 955.73 |
719193600000 | 944.22 |
719452800000 | 939.28 |
719539200000 | 944.27 |
719625600000 | 941 |
719712000000 | 948.5 |
719798400000 | 944.81 |
720057600000 | 945.15 |
720144000000 | 949.2 |
720230400000 | 938.1 |
720316800000 | 931.82 |
720403200000 | 932.23 |
720662400000 | 915.02 |
720748800000 | 927.3 |
720835200000 | 919.68 |
720921600000 | 914.3 |
721008000000 | 906.93 |
721267200000 | 910.21 |
721353600000 | 915.76 |
721440000000 | 916.04 |
721526400000 | 931.2 |
721612800000 | 945.45 |
721872000000 | 929.85 |
721958400000 | 929.17 |
722044800000 | 932.77 |
722131200000 | 935.88 |
722217600000 | 916 |
722476800000 | 912.13 |
722563200000 | 910.51 |
722649600000 | 920.58 |
722736000000 | 925.72 |
722822400000 | 919.34 |
723081600000 | 928.57 |
723168000000 | 938.94 |
723254400000 | 936.47 |
723340800000 | 932.37 |
723427200000 | 926.82 |
723686400000 | 947.25 |
723772800000 | 942.4 |
723859200000 | 939.17 |
723945600000 | 927.61 |
724032000000 | 919.21 |
724291200000 | 922.2 |
724377600000 | 924.4 |
724464000000 | 925.42 |
724550400000 | 925.93 |
724636800000 | 933.06 |
724896000000 | 942.77 |
724982400000 | 941.8 |
725068800000 | 939.85 |
725155200000 | 943.67 |
725241600000 | 943.67 |
725500800000 | 934.02 |
725587200000 | 939.77 |
725673600000 | 935.6 |
725760000000 | 933.46 |
726105600000 | 920.85 |
726192000000 | 936.4 |
726278400000 | 930.96 |
726364800000 | 925.55 |
726451200000 | 919.15 |
726710400000 | 918.99 |
726796800000 | 917.09 |
726883200000 | 917.37 |
726969600000 | 925.31 |
727056000000 | 931.41 |
727315200000 | 953.3 |
727401600000 | 957.24 |
727488000000 | 957.36 |
727574400000 | 950.74 |
727660800000 | 966.39 |
727920000000 | 962.73 |
728006400000 | 969.19 |
728092800000 | 954.67 |
728179200000 | 955.22 |
728265600000 | 944.06 |
728524800000 | 936.81 |
728611200000 | 936.53 |
728697600000 | 947.02 |
728784000000 | 947.84 |
728870400000 | 964.04 |
729129600000 | 969.37 |
729216000000 | 964.43 |
729302400000 | 959.9 |
729388800000 | 965.72 |
729475200000 | 968.47 |
729734400000 | 967.68 |
729820800000 | 977.88 |
729907200000 | 977.97 |
729993600000 | 987.28 |
730080000000 | 985.39 |
730339200000 | 996 |
730425600000 | 989.02 |
730512000000 | 985.24 |
730598400000 | 982.78 |
730684800000 | 991.94 |
730944000000 | 998.92 |
731030400000 | 1009.45 |
731116800000 | 1005.61 |
731203200000 | 1006.7 |
731289600000 | 994.73 |
731548800000 | 1000.63 |
731635200000 | 1001.34 |
731721600000 | 1000.44 |
731808000000 | 1002.6 |
731894400000 | 988.25 |
732153600000 | 992.17 |
732240000000 | 989.84 |
732326400000 | 986.66 |
732412800000 | 999.64 |
732499200000 | 1004.45 |
732758400000 | 988.89 |
732844800000 | 992.85 |
732931200000 | 989.51 |
733017600000 | 993.7 |
733104000000 | 1003.73 |
733363200000 | 1012.15 |
733449600000 | 1021.18 |
733536000000 | 1026.1 |
733622400000 | 1028.7 |
733708800000 | 1017.99 |
733968000000 | 1016.89 |
734054400000 | 1015.18 |
734140800000 | 1008.21 |
734227200000 | 1021.18 |
734313600000 | 1021.85 |
734572800000 | 1027.48 |
734659200000 | 1048.12 |
734745600000 | 1039.62 |
734832000000 | 1029.3 |
734918400000 | 1025.02 |
735177600000 | 1041.04 |
735264000000 | 1036.64 |
735350400000 | 1026.69 |
735436800000 | 1033.6 |
735523200000 | 1034.42 |
735782400000 | 1042.84 |
735868800000 | 1033.67 |
735955200000 | 1036.1 |
736041600000 | 1025.86 |
736128000000 | 1026.72 |
736387200000 | 1031.19 |
736473600000 | 1032.74 |
736560000000 | 1030.82 |
736646400000 | 1033.64 |
736732800000 | 1019.17 |
736992000000 | 1002.26 |
737078400000 | 1002.05 |
737164800000 | 1005.66 |
737251200000 | 1011.78 |
737337600000 | 1012.09 |
737596800000 | 1001.29 |
737683200000 | 996.98 |
737769600000 | 995.1 |
737856000000 | 998.81 |
737942400000 | 993.52 |
738201600000 | 989.25 |
738288000000 | 1000.64 |
738374400000 | 1000.61 |
738460800000 | 1017.64 |
738547200000 | 1021.27 |
738806400000 | 1019.48 |
738892800000 | 1015.91 |
738979200000 | 1012.16 |
739065600000 | 1011.15 |
739152000000 | 993.7 |
739411200000 | 1004.3 |
739497600000 | 1005.56 |
739584000000 | 1009.68 |
739670400000 | 1013.1 |
739756800000 | 1019.14 |
740016000000 | 1021.48 |
740102400000 | 1004.87 |
740188800000 | 1003.17 |
740275200000 | 1001.64 |
740361600000 | 993.24 |
740620800000 | 992.77 |
740707200000 | 1002.16 |
740793600000 | 1000.55 |
740880000000 | 988.51 |
740966400000 | 989.69 |
741225600000 | 1001.89 |
741312000000 | 1002.19 |
741398400000 | 992.33 |
741484800000 | 999.05 |
741571200000 | 990.28 |
741830400000 | 986.25 |
741916800000 | 984.56 |
742003200000 | 989.1 |
742089600000 | 1011.78 |
742176000000 | 1004.32 |
742435200000 | 1003.09 |
742521600000 | 1006.63 |
742608000000 | 1007.75 |
742694400000 | 1001.93 |
742780800000 | 1006.83 |
743040000000 | 1018.3 |
743126400000 | 1019.46 |
743212800000 | 1011.92 |
743299200000 | 1011.3 |
743385600000 | 1007.23 |
743644800000 | 1012.7 |
743731200000 | 1010.16 |
743817600000 | 1015.75 |
743904000000 | 1010.16 |
743990400000 | 1011.1 |
744249600000 | 1032.95 |
744336000000 | 1040.93 |
744422400000 | 1044.75 |
744508800000 | 1041.34 |
744595200000 | 1054.71 |
744854400000 | 1052.79 |
744940800000 | 1039.2 |
745027200000 | 1045.04 |
745113600000 | 1052.52 |
745200000000 | 1052.91 |
745459200000 | 1071.59 |
745545600000 | 1073.37 |
745632000000 | 1097.18 |
745718400000 | 1097.7 |
745804800000 | 1098.76 |
746064000000 | 1086.09 |
746150400000 | 1094.48 |
746236800000 | 1104.21 |
746323200000 | 1109.75 |
746409600000 | 1116.22 |
746668800000 | 1120.47 |
746755200000 | 1123.85 |
746841600000 | 1118.85 |
746928000000 | 1126.03 |
747014400000 | 1136.88 |
747273600000 | 1137.19 |
747360000000 | 1129.23 |
747446400000 | 1120.46 |
747532800000 | 1126.17 |
747619200000 | 1126.17 |
747878400000 | 1125.06 |
747964800000 | 1130.12 |
748051200000 | 1122.53 |
748137600000 | 1113.59 |
748224000000 | 1114.1 |
748483200000 | 1125.23 |
748569600000 | 1109.62 |
748656000000 | 1104.17 |
748742400000 | 1098.31 |
748828800000 | 1098.13 |
749088000000 | 1118.47 |
749174400000 | 1129.26 |
749260800000 | 1126.17 |
749347200000 | 1117.58 |
749433600000 | 1119.12 |
749692800000 | 1129.83 |
749779200000 | 1145.58 |
749865600000 | 1154.3 |
749952000000 | 1150.19 |
750038400000 | 1166.85 |
750297600000 | 1164.42 |
750384000000 | 1167.39 |
750470400000 | 1159.43 |
750556800000 | 1149.97 |
750643200000 | 1160.46 |
750902400000 | 1157.89 |
750988800000 | 1153.48 |
751075200000 | 1160.93 |
751161600000 | 1156.13 |
751248000000 | 1166.81 |
751507200000 | 1161.87 |
751593600000 | 1158.27 |
751680000000 | 1148.32 |
751766400000 | 1154.96 |
751852800000 | 1152.91 |
752112000000 | 1148.17 |
752198400000 | 1149.98 |
752284800000 | 1156.59 |
752371200000 | 1145.44 |
752457600000 | 1120.46 |
752716800000 | 1123.45 |
752803200000 | 1123.39 |
752889600000 | 1118.85 |
752976000000 | 1113.47 |
753062400000 | 1118.74 |
753321600000 | 1125.8 |
753408000000 | 1119.95 |
753494400000 | 1126.74 |
753580800000 | 1128.46 |
753667200000 | 1121.59 |
753926400000 | 1101.77 |
754012800000 | 1096.57 |
754099200000 | 1098.26 |
754185600000 | 1109.27 |
754272000000 | 1109.82 |
754531200000 | 1112 |
754617600000 | 1111 |
754704000000 | 1123.83 |
754790400000 | 1130.51 |
754876800000 | 1141.13 |
755136000000 | 1159.81 |
755222400000 | 1159.64 |
755308800000 | 1171.22 |
755395200000 | 1178.72 |
755481600000 | 1177.25 |
755740800000 | 1171.4 |
755827200000 | 1154.79 |
755913600000 | 1146.18 |
756000000000 | 1158.98 |
756086400000 | 1168.63 |
756345600000 | 1180.73 |
756432000000 | 1183.84 |
756518400000 | 1195.23 |
756604800000 | 1210.62 |
756691200000 | 1208.51 |
756950400000 | 1215.61 |
757036800000 | 1210.15 |
757123200000 | 1187.62 |
757209600000 | 1193.73 |
757296000000 | 1191.03 |
757555200000 | 1196.79 |
757641600000 | 1197.48 |
757728000000 | 1188.48 |
757814400000 | 1188.12 |
757900800000 | 1200.84 |
758160000000 | 1199.02 |
758246400000 | 1197.49 |
758332800000 | 1186.54 |
758419200000 | 1161.67 |
758505600000 | 1164.47 |
758764800000 | 1162.24 |
758851200000 | 1170.07 |
758937600000 | 1179.49 |
759024000000 | 1177.35 |
759110400000 | 1160.32 |
759369600000 | 1169.01 |
759456000000 | 1178.82 |
759542400000 | 1182.07 |
759628800000 | 1193.83 |
759715200000 | 1195.81 |
759974400000 | 1220.17 |
760060800000 | 1217.89 |
760147200000 | 1221.86 |
760233600000 | 1207.17 |
760320000000 | 1194.63 |
760579200000 | 1170.24 |
760665600000 | 1180.72 |
760752000000 | 1179.93 |
760838400000 | 1186.5 |
760924800000 | 1175.52 |
761184000000 | 1190.73 |
761270400000 | 1188.89 |
761356800000 | 1197.8 |
761443200000 | 1203.44 |
761529600000 | 1206.26 |
761788800000 | 1181.72 |
761875200000 | 1181.15 |
761961600000 | 1187.86 |
762048000000 | 1171.36 |
762134400000 | 1167.9 |
762393600000 | 1182.28 |
762480000000 | 1159.88 |
762566400000 | 1141.69 |
762652800000 | 1149.31 |
762739200000 | 1153.39 |
762998400000 | 1175.06 |
763084800000 | 1178.17 |
763171200000 | 1176.14 |
763257600000 | 1194.51 |
763344000000 | 1183 |
763603200000 | 1198.29 |
763689600000 | 1207.21 |
763776000000 | 1208.95 |
763862400000 | 1209.74 |
763948800000 | 1191.91 |
764208000000 | 1185.16 |
764294400000 | 1185.67 |
764380800000 | 1195.1 |
764467200000 | 1193.14 |
764553600000 | 1181.64 |
764812800000 | 1193.28 |
764899200000 | 1186.58 |
764985600000 | 1173.64 |
765072000000 | 1175.23 |
765158400000 | 1162.94 |
765417600000 | 1159.04 |
765504000000 | 1156.44 |
765590400000 | 1172.84 |
765676800000 | 1179.78 |
765763200000 | 1187.21 |
766022400000 | 1203.97 |
766108800000 | 1204.2 |
766195200000 | 1204.92 |
766281600000 | 1197.75 |
766368000000 | 1201.43 |
766627200000 | 1202.2 |
766713600000 | 1188.23 |
766800000000 | 1191.1 |
766886400000 | 1190.15 |
766972800000 | 1209.29 |
767232000000 | 1210 |
767318400000 | 1228.83 |
767404800000 | 1239.08 |
767491200000 | 1241.99 |
767577600000 | 1244.64 |
767836800000 | 1252.48 |
767923200000 | 1255.48 |
768009600000 | 1229.33 |
768096000000 | 1222.64 |
768182400000 | 1232.09 |
768441600000 | 1229.6 |
768528000000 | 1229.81 |
768614400000 | 1232.99 |
768700800000 | 1236.61 |
768787200000 | 1238.63 |
769046400000 | 1237.74 |
769132800000 | 1241.99 |
769219200000 | 1254.46 |
769305600000 | 1245.95 |
769392000000 | 1246.49 |
769651200000 | 1243.82 |
769737600000 | 1219.53 |
769824000000 | 1206.74 |
769910400000 | 1198.02 |
769996800000 | 1195.34 |
770256000000 | 1190.53 |
770342400000 | 1188.38 |
770428800000 | 1178.54 |
770515200000 | 1179.97 |
770601600000 | 1178.13 |
770860800000 | 1184.94 |
770947200000 | 1180.23 |
771033600000 | 1184.82 |
771120000000 | 1178.04 |
771206400000 | 1183.82 |
771465600000 | 1179.69 |
771552000000 | 1172.85 |
771638400000 | 1173.51 |
771724800000 | 1160.54 |
771811200000 | 1172.32 |
772070400000 | 1145.75 |
772156800000 | 1144.09 |
772243200000 | 1156.18 |
772329600000 | 1168.53 |
772416000000 | 1165.8 |
772675200000 | 1155.69 |
772761600000 | 1168.8 |
772848000000 | 1170.93 |
772934400000 | 1156.92 |
773020800000 | 1150.22 |
773280000000 | 1154.01 |
773366400000 | 1163.78 |
773452800000 | 1164.25 |
773539200000 | 1173.61 |
773625600000 | 1182.38 |
773884800000 | 1218 |
773971200000 | 1210.99 |
774057600000 | 1214.67 |
774144000000 | 1207.79 |
774230400000 | 1219.42 |
774489600000 | 1233.13 |
774576000000 | 1231.12 |
774662400000 | 1235.65 |
774748800000 | 1214.68 |
774835200000 | 1222.92 |
775094400000 | 1229.1 |
775180800000 | 1235.33 |
775267200000 | 1233.16 |
775353600000 | 1218.87 |
775440000000 | 1240.45 |
775699200000 | 1247.72 |
775785600000 | 1263.7 |
775872000000 | 1272.28 |
775958400000 | 1254.73 |
776044800000 | 1262.01 |
776304000000 | 1260.64 |
776390400000 | 1247.37 |
776476800000 | 1254.96 |
776563200000 | 1232.47 |
776649600000 | 1234.93 |
776908800000 | 1237.39 |
776995200000 | 1234.79 |
777081600000 | 1245.44 |
777168000000 | 1243.69 |
777254400000 | 1246.93 |
777513600000 | 1246.68 |
777600000000 | 1247.76 |
777686400000 | 1248.53 |
777772800000 | 1261.4 |
777859200000 | 1249.4 |
778118400000 | 1262.53 |
778204800000 | 1259.33 |
778291200000 | 1259.15 |
778377600000 | 1252.82 |
778464000000 | 1267.55 |
778723200000 | 1253.4 |
778809600000 | 1248.62 |
778896000000 | 1245.76 |
778982400000 | 1251.48 |
779068800000 | 1260.22 |
779328000000 | 1247.3 |
779414400000 | 1245.95 |
779500800000 | 1240.92 |
779587200000 | 1242.2 |
779673600000 | 1238.58 |
779932800000 | 1225.5 |
780019200000 | 1214.36 |
780105600000 | 1215.57 |
780192000000 | 1211.34 |
780278400000 | 1222.92 |
780537600000 | 1210.26 |
780624000000 | 1217.97 |
780710400000 | 1222.05 |
780796800000 | 1209.98 |
780883200000 | 1198.2 |
781142400000 | 1188.26 |
781228800000 | 1192.85 |
781315200000 | 1172.94 |
781401600000 | 1173.07 |
781488000000 | 1170.45 |
781747200000 | 1198.54 |
781833600000 | 1215.02 |
781920000000 | 1219.96 |
782006400000 | 1241.61 |
782092800000 | 1249.96 |
782352000000 | 1258.66 |
782438400000 | 1248.49 |
782524800000 | 1236.34 |
782611200000 | 1243.34 |
782697600000 | 1221.69 |
782956800000 | 1229.23 |
783043200000 | 1211.62 |
783129600000 | 1226.95 |
783216000000 | 1226.18 |
783302400000 | 1239.59 |
783561600000 | 1257.01 |
783648000000 | 1257.38 |
783734400000 | 1224.2 |
783820800000 | 1230.79 |
783907200000 | 1240.54 |
784166400000 | 1225.3 |
784252800000 | 1234.07 |
784339200000 | 1238.45 |
784425600000 | 1233.79 |
784512000000 | 1231.08 |
784771200000 | 1223.53 |
784857600000 | 1229.54 |
784944000000 | 1226.35 |
785030400000 | 1218.65 |
785116800000 | 1213.49 |
785376000000 | 1216.82 |
785462400000 | 1201.84 |
785548800000 | 1185.21 |
785635200000 | 1197.82 |
785721600000 | 1197.95 |
785980800000 | 1197.72 |
786067200000 | 1191.19 |
786153600000 | 1200.72 |
786240000000 | 1197.97 |
786326400000 | 1195.65 |
786585600000 | 1208.3 |
786672000000 | 1198.2 |
786758400000 | 1201.28 |
786844800000 | 1190.93 |
786931200000 | 1179.14 |
787190400000 | 1173.57 |
787276800000 | 1170.72 |
787363200000 | 1178.13 |
787449600000 | 1183.46 |
787536000000 | 1188 |
787795200000 | 1189.05 |
787881600000 | 1191.41 |
787968000000 | 1194 |
788054400000 | 1201.65 |
788140800000 | 1197.41 |
788400000000 | 1199.37 |
788486400000 | 1205.44 |
788572800000 | 1213.94 |
788659200000 | 1198.14 |
788745600000 | 1208.89 |
789004800000 | 1198.62 |
789091200000 | 1203.98 |
789177600000 | 1203.5 |
789264000000 | 1198.5 |
789350400000 | 1190.66 |
789609600000 | 1203.12 |
789696000000 | 1199.92 |
789782400000 | 1196.19 |
789868800000 | 1200.86 |
789955200000 | 1200.72 |
790214400000 | 1221.82 |
790300800000 | 1215.14 |
790387200000 | 1212.19 |
790473600000 | 1228.69 |
790560000000 | 1219.4 |
790819200000 | 1201.83 |
790905600000 | 1206.09 |
790992000000 | 1204.71 |
791078400000 | 1213.93 |
791164800000 | 1216.17 |
791424000000 | 1224.07 |
791510400000 | 1200.08 |
791596800000 | 1219.19 |
791683200000 | 1219.18 |
791769600000 | 1221.6 |
792028800000 | 1232.4 |
792115200000 | 1228.65 |
792201600000 | 1228.14 |
792288000000 | 1238.97 |
792374400000 | 1250.43 |
792633600000 | 1240.96 |
792720000000 | 1254.53 |
792806400000 | 1254.32 |
792892800000 | 1254.95 |
792979200000 | 1257.87 |
793238400000 | 1254.31 |
793324800000 | 1252.71 |
793411200000 | 1249.13 |
793497600000 | 1262.24 |
793584000000 | 1256.71 |
793843200000 | 1244.12 |
793929600000 | 1245.53 |
794016000000 | 1258.31 |
794102400000 | 1270.12 |
794188800000 | 1277.47 |
794448000000 | 1275.82 |
794534400000 | 1286.42 |
794620800000 | 1260.35 |
794707200000 | 1248.94 |
794793600000 | 1233.1 |
795052800000 | 1237.54 |
795139200000 | 1244.25 |
795225600000 | 1260.03 |
795312000000 | 1259.62 |
795398400000 | 1269.77 |
795657600000 | 1260.51 |
795744000000 | 1256.44 |
795830400000 | 1262.37 |
795916800000 | 1241.29 |
796003200000 | 1236.54 |
796262400000 | 1256.37 |
796348800000 | 1262.87 |
796435200000 | 1270.76 |
796521600000 | 1270.23 |
796608000000 | 1288.66 |
796867200000 | 1288.61 |
796953600000 | 1299.25 |
797040000000 | 1303.49 |
797126400000 | 1312.25 |
797212800000 | 1317.39 |
797472000000 | 1284.96 |
797558400000 | 1292.72 |
797644800000 | 1295.41 |
797731200000 | 1309.57 |
797817600000 | 1306.25 |
798076800000 | 1327.16 |
798163200000 | 1324.5 |
798249600000 | 1303.68 |
798336000000 | 1297.64 |
798422400000 | 1325.24 |
798681600000 | 1322.68 |
798768000000 | 1340.14 |
798854400000 | 1350.71 |
798940800000 | 1342.32 |
799027200000 | 1335.11 |
799286400000 | 1334.27 |
799372800000 | 1355.32 |
799459200000 | 1366.16 |
799545600000 | 1368.08 |
799632000000 | 1360.28 |
799891200000 | 1369.83 |
799977600000 | 1373.25 |
800064000000 | 1377.14 |
800150400000 | 1343.7 |
800236800000 | 1336.64 |
800496000000 | 1341.53 |
800582400000 | 1340.02 |
800668800000 | 1330.54 |
800755200000 | 1325.54 |
800841600000 | 1306.4 |
801100800000 | 1319.16 |
801187200000 | 1313.42 |
801273600000 | 1328.66 |
801360000000 | 1362.03 |
801446400000 | 1364.65 |
801705600000 | 1350.87 |
801792000000 | 1360.18 |
801878400000 | 1346.55 |
801964800000 | 1364.66 |
802051200000 | 1367.3 |
802310400000 | 1368.68 |
802396800000 | 1366.38 |
802483200000 | 1364.45 |
802569600000 | 1363.69 |
802656000000 | 1350.69 |
802915200000 | 1350.82 |
803001600000 | 1350.3 |
803088000000 | 1354.34 |
803174400000 | 1357.25 |
803260800000 | 1353.56 |
803520000000 | 1366.74 |
803606400000 | 1370.3 |
803692800000 | 1378.65 |
803779200000 | 1376.6 |
803865600000 | 1382.19 |
804124800000 | 1376.13 |
804211200000 | 1371.79 |
804297600000 | 1349.32 |
804384000000 | 1365.02 |
804470400000 | 1355.81 |
804729600000 | 1367.58 |
804816000000 | 1374.17 |
804902400000 | 1380.84 |
804988800000 | 1382.34 |
805075200000 | 1397.85 |
805334400000 | 1409.33 |
805420800000 | 1406.78 |
805507200000 | 1413.27 |
805593600000 | 1427.93 |
805680000000 | 1417.65 |
805939200000 | 1420.75 |
806025600000 | 1415.68 |
806112000000 | 1422.19 |
806198400000 | 1412.59 |
806284800000 | 1416.51 |
806544000000 | 1429.4 |
806630400000 | 1433.78 |
806716800000 | 1446.97 |
806803200000 | 1449.76 |
806889600000 | 1445.95 |
807148800000 | 1438.8 |
807235200000 | 1446.19 |
807321600000 | 1447.05 |
807408000000 | 1447.08 |
807494400000 | 1442.28 |
807753600000 | 1434.07 |
807840000000 | 1433.52 |
807926400000 | 1428.81 |
808012800000 | 1419.57 |
808099200000 | 1408.87 |
808358400000 | 1404.39 |
808444800000 | 1376.91 |
808531200000 | 1381.34 |
808617600000 | 1381.81 |
808704000000 | 1384.33 |
808963200000 | 1389.64 |
809049600000 | 1375.21 |
809136000000 | 1377.36 |
809222400000 | 1382.05 |
809308800000 | 1377.56 |
809568000000 | 1371.86 |
809654400000 | 1358.17 |
809740800000 | 1366.45 |
809827200000 | 1363.85 |
809913600000 | 1366.8 |
810172800000 | 1375.17 |
810259200000 | 1380.22 |
810345600000 | 1373.47 |
810432000000 | 1368.31 |
810518400000 | 1371.44 |
810777600000 | 1373.56 |
810864000000 | 1377.22 |
810950400000 | 1373.83 |
811036800000 | 1381.27 |
811123200000 | 1381.94 |
811382400000 | 1377.86 |
811468800000 | 1379.02 |
811555200000 | 1396.31 |
811641600000 | 1425.87 |
811728000000 | 1388.05 |
811987200000 | 1377.15 |
812073600000 | 1385.6 |
812160000000 | 1379.63 |
812246400000 | 1367.98 |
812332800000 | 1374.18 |
812592000000 | 1376.55 |
812678400000 | 1368.86 |
812764800000 | 1373.85 |
812851200000 | 1381.68 |
812937600000 | 1365.96 |
813196800000 | 1364.38 |
813283200000 | 1347.87 |
813369600000 | 1350.86 |
813456000000 | 1364.65 |
813542400000 | 1370.05 |
813801600000 | 1365.51 |
813888000000 | 1366.98 |
813974400000 | 1361.57 |
814060800000 | 1366.1 |
814147200000 | 1362.87 |
814406400000 | 1344.7 |
814492800000 | 1346.61 |
814579200000 | 1364.69 |
814665600000 | 1359.42 |
814752000000 | 1333.12 |
815011200000 | 1353.48 |
815097600000 | 1369.27 |
815184000000 | 1362.34 |
815270400000 | 1362.84 |
815356800000 | 1371.01 |
815616000000 | 1365.95 |
815702400000 | 1371.03 |
815788800000 | 1367.19 |
815875200000 | 1379.5 |
815961600000 | 1365.4 |
816220800000 | 1365.98 |
816307200000 | 1375.87 |
816393600000 | 1385.95 |
816480000000 | 1398.94 |
816566400000 | 1399.48 |
816825600000 | 1409.63 |
816912000000 | 1402.89 |
816998400000 | 1403.06 |
817084800000 | 1398.93 |
817171200000 | 1403.68 |
817430400000 | 1404.34 |
817516800000 | 1404.22 |
817603200000 | 1400.63 |
817689600000 | 1385.05 |
817776000000 | 1391.72 |
818035200000 | 1384.94 |
818121600000 | 1401.04 |
818208000000 | 1400.36 |
818294400000 | 1398.07 |
818380800000 | 1400.77 |
818640000000 | 1407.71 |
818726400000 | 1413.71 |
818812800000 | 1406.25 |
818899200000 | 1428.74 |
818985600000 | 1417.58 |
819244800000 | 1419.43 |
819331200000 | 1396.81 |
819417600000 | 1417.42 |
819504000000 | 1420.46 |
819590400000 | 1436.23 |
819849600000 | 1436.41 |
819936000000 | 1437.78 |
820022400000 | 1440.61 |
820108800000 | 1436.91 |
820195200000 | 1434.94 |
820540800000 | 1459.36 |
820627200000 | 1471.67 |
820713600000 | 1468.63 |
820800000000 | 1465.32 |
821059200000 | 1467.75 |
821145600000 | 1475 |
821232000000 | 1471.32 |
821318400000 | 1456.97 |
821404800000 | 1467.9 |
821664000000 | 1461.78 |
821750400000 | 1461.49 |
821836800000 | 1462.17 |
821923200000 | 1463.28 |
822009600000 | 1467.34 |
822268800000 | 1466.85 |
822355200000 | 1454.08 |
822441600000 | 1466.94 |
822528000000 | 1466.99 |
822614400000 | 1462.97 |
822873600000 | 1476.01 |
822960000000 | 1473.15 |
823046400000 | 1485.06 |
823132800000 | 1485.62 |
823219200000 | 1489.2 |
823478400000 | 1484.64 |
823564800000 | 1484.22 |
823651200000 | 1480.33 |
823737600000 | 1473.58 |
823824000000 | 1470.72 |
824083200000 | 1477.4 |
824169600000 | 1489.97 |
824256000000 | 1489.14 |
824342400000 | 1482.76 |
824428800000 | 1492.74 |
824688000000 | 1484.96 |
824774400000 | 1472.63 |
824860800000 | 1479.03 |
824947200000 | 1492.85 |
825033600000 | 1509.71 |
825292800000 | 1497.3 |
825379200000 | 1496.45 |
825465600000 | 1501.54 |
825552000000 | 1493.99 |
825638400000 | 1505.11 |
825897600000 | 1496.11 |
825984000000 | 1497.84 |
826070400000 | 1493.76 |
826156800000 | 1501.19 |
826243200000 | 1479.89 |
826502400000 | 1458 |
826588800000 | 1466.81 |
826675200000 | 1471.35 |
826761600000 | 1478.96 |
826848000000 | 1483.45 |
827107200000 | 1487.15 |
827193600000 | 1503.15 |
827280000000 | 1501.66 |
827366400000 | 1498.87 |
827452800000 | 1501.94 |
827712000000 | 1505.76 |
827798400000 | 1502.21 |
827884800000 | 1503.56 |
827971200000 | 1508.42 |
828057600000 | 1512.41 |
828316800000 | 1512.43 |
828403200000 | 1520.7 |
828489600000 | 1519.89 |
828576000000 | 1528.15 |
828662400000 | 1524.35 |
828921600000 | 1524.16 |
829008000000 | 1514.42 |
829094400000 | 1530.94 |
829180800000 | 1517.13 |
829267200000 | 1516.78 |
829526400000 | 1523.43 |
829612800000 | 1527.89 |
829699200000 | 1521.53 |
829785600000 | 1529.43 |
829872000000 | 1527.86 |
830131200000 | 1539.37 |
830217600000 | 1536.74 |
830304000000 | 1539.96 |
830390400000 | 1528.22 |
830476800000 | 1538.09 |
830736000000 | 1533.97 |
830822400000 | 1531.26 |
830908800000 | 1528.6 |
830995200000 | 1534.51 |
831081600000 | 1520.42 |
831340800000 | 1520.48 |
831427200000 | 1522.05 |
831513600000 | 1519.46 |
831600000000 | 1521.42 |
831686400000 | 1520.62 |
831945600000 | 1521.76 |
832032000000 | 1534.59 |
832118400000 | 1542.58 |
832204800000 | 1541.21 |
832291200000 | 1538.44 |
832550400000 | 1543.19 |
832636800000 | 1543.94 |
832723200000 | 1534.95 |
832809600000 | 1539.57 |
832896000000 | 1534.32 |
833155200000 | 1537.11 |
833241600000 | 1540.07 |
833328000000 | 1540.05 |
833414400000 | 1531.98 |
833500800000 | 1548.66 |
833760000000 | 1540.61 |
833846400000 | 1535.68 |
833932800000 | 1539.89 |
834019200000 | 1547.94 |
834105600000 | 1532.44 |
834364800000 | 1541.18 |
834451200000 | 1544.87 |
834537600000 | 1553.55 |
834624000000 | 1547.96 |
834710400000 | 1539.52 |
834969600000 | 1546.9 |
835056000000 | 1558.39 |
835142400000 | 1544.63 |
835228800000 | 1531.12 |
835315200000 | 1522.72 |
835574400000 | 1533.96 |
835660800000 | 1542.27 |
835747200000 | 1543.72 |
835833600000 | 1541.9 |
835920000000 | 1546.16 |
836179200000 | 1544.93 |
836265600000 | 1541.23 |
836352000000 | 1547.13 |
836438400000 | 1550.44 |
836524800000 | 1538.02 |
836784000000 | 1523.89 |
836870400000 | 1528.92 |
836956800000 | 1524 |
837043200000 | 1523.07 |
837129600000 | 1508.43 |
837388800000 | 1503.16 |
837475200000 | 1497.3 |
837561600000 | 1504.16 |
837648000000 | 1509.03 |
837734400000 | 1516.59 |
837993600000 | 1497.08 |
838080000000 | 1498.4 |
838166400000 | 1474.19 |
838252800000 | 1499.49 |
838339200000 | 1487.21 |
838598400000 | 1492.98 |
838684800000 | 1495.36 |
838771200000 | 1516.39 |
838857600000 | 1523.7 |
838944000000 | 1536.78 |
839203200000 | 1536.22 |
839289600000 | 1529.1 |
839376000000 | 1530.93 |
839462400000 | 1531.35 |
839548800000 | 1529.69 |
839808000000 | 1526.87 |
839894400000 | 1530.99 |
839980800000 | 1520.72 |
840067200000 | 1530.11 |
840153600000 | 1528.11 |
840412800000 | 1537.18 |
840499200000 | 1547.2 |
840585600000 | 1540.61 |
840672000000 | 1543.13 |
840758400000 | 1550.36 |
841017600000 | 1543.68 |
841104000000 | 1546.75 |
841190400000 | 1547.7 |
841276800000 | 1537.25 |
841363200000 | 1521.66 |
841622400000 | 1518.58 |
841708800000 | 1512.4 |
841795200000 | 1525.96 |
841881600000 | 1521.6 |
841968000000 | 1517.94 |
842227200000 | 1529.24 |
842313600000 | 1525.24 |
842400000000 | 1521.03 |
842486400000 | 1527.96 |
842572800000 | 1545.72 |
842832000000 | 1560.42 |
842918400000 | 1551.53 |
843004800000 | 1551.57 |
843091200000 | 1549.96 |
843177600000 | 1558.79 |
843436800000 | 1554.64 |
843523200000 | 1563.13 |
843609600000 | 1572.75 |
843696000000 | 1571.64 |
843782400000 | 1576.9 |
844041600000 | 1582.18 |
844128000000 | 1578.57 |
844214400000 | 1586.69 |
844300800000 | 1591.95 |
844387200000 | 1590.44 |
844646400000 | 1597.44 |
844732800000 | 1601.08 |
844819200000 | 1598.96 |
844905600000 | 1588.7 |
844992000000 | 1590.25 |
845251200000 | 1595.01 |
845337600000 | 1603.41 |
845424000000 | 1597.06 |
845510400000 | 1598.73 |
845596800000 | 1615.22 |
845856000000 | 1620.4 |
845942400000 | 1624.25 |
846028800000 | 1621 |
846115200000 | 1620.76 |
846201600000 | 1618.55 |
846460800000 | 1626.09 |
846547200000 | 1612.9 |
846633600000 | 1609.42 |
846720000000 | 1602.35 |
846806400000 | 1610.69 |
847065600000 | 1608.02 |
847152000000 | 1621.49 |
847238400000 | 1640.14 |
847324800000 | 1639.75 |
847411200000 | 1652.13 |
847670400000 | 1662.75 |
847756800000 | 1659.35 |
847843200000 | 1670.71 |
847929600000 | 1674.09 |
848016000000 | 1685.36 |
848275200000 | 1689.9 |
848361600000 | 1690.36 |
848448000000 | 1699.75 |
848534400000 | 1696.94 |
848620800000 | 1701.56 |
848880000000 | 1701.84 |
848966400000 | 1696.42 |
849052800000 | 1682.81 |
849139200000 | 1691.55 |
849225600000 | 1703.28 |
849484800000 | 1694.4 |
849571200000 | 1703.12 |
849657600000 | 1686.31 |
849744000000 | 1699.52 |
849830400000 | 1659.82 |
850089600000 | 1671.24 |
850176000000 | 1678.96 |
850262400000 | 1664.79 |
850348800000 | 1664.46 |
850435200000 | 1637.14 |
850694400000 | 1668.42 |
850780800000 | 1653.09 |
850867200000 | 1663.01 |
850953600000 | 1674.23 |
851040000000 | 1698.85 |
851299200000 | 1699.22 |
851385600000 | 1697.05 |
851472000000 | 1695.49 |
851558400000 | 1702.95 |
851644800000 | 1710.23 |
851904000000 | 1724.8 |
851990400000 | 1735.28 |
852163200000 | 1706.35 |
852249600000 | 1704.08 |
852508800000 | 1717.31 |
852595200000 | 1717.43 |
852681600000 | 1725.48 |
852768000000 | 1733.11 |
852854400000 | 1742.41 |
853113600000 | 1757.75 |
853200000000 | 1767.92 |
853286400000 | 1777.51 |
853372800000 | 1784.16 |
853459200000 | 1770.7 |
853718400000 | 1765.36 |
853804800000 | 1750.65 |
853891200000 | 1761.82 |
853977600000 | 1775.53 |
854064000000 | 1755.59 |
854323200000 | 1736.81 |
854409600000 | 1744.61 |
854496000000 | 1732.81 |
854582400000 | 1756.5 |
854668800000 | 1766.19 |
854928000000 | 1764.45 |
855014400000 | 1760.71 |
855100800000 | 1791.29 |
855187200000 | 1785.99 |
855273600000 | 1799.26 |
855532800000 | 1806.13 |
855619200000 | 1783.08 |
855705600000 | 1782.2 |
855792000000 | 1802.12 |
855878400000 | 1801.69 |
856137600000 | 1794.36 |
856224000000 | 1807.77 |
856310400000 | 1787.84 |
856396800000 | 1792.98 |
856483200000 | 1775.84 |
856742400000 | 1792.17 |
856828800000 | 1817.91 |
856915200000 | 1793.97 |
857001600000 | 1802.9 |
857088000000 | 1779.76 |
857347200000 | 1775.19 |
857433600000 | 1790.22 |
857520000000 | 1800.79 |
857606400000 | 1820.62 |
857692800000 | 1815.63 |
857952000000 | 1843.62 |
858038400000 | 1847.05 |
858124800000 | 1834.45 |
858211200000 | 1811.27 |
858297600000 | 1830.02 |
858556800000 | 1811.35 |
858643200000 | 1806.85 |
858729600000 | 1805.57 |
858816000000 | 1765.91 |
858902400000 | 1797.45 |
859161600000 | 1787.17 |
859248000000 | 1810.05 |
859334400000 | 1834.4 |
859420800000 | 1858.7 |
859507200000 | 1849.5 |
859766400000 | 1850.34 |
859852800000 | 1797.9 |
859939200000 | 1782.64 |
860025600000 | 1764.3 |
860112000000 | 1753.01 |
860371200000 | 1767.82 |
860457600000 | 1768.14 |
860544000000 | 1776.85 |
860630400000 | 1774.8 |
860716800000 | 1761.52 |
860976000000 | 1736.6 |
861062400000 | 1775.33 |
861148800000 | 1777.87 |
861235200000 | 1794.71 |
861321600000 | 1794.7 |
861580800000 | 1804.84 |
861667200000 | 1791.14 |
861753600000 | 1812.06 |
861840000000 | 1810.48 |
861926400000 | 1787.77 |
862185600000 | 1776.81 |
862272000000 | 1810.6 |
862358400000 | 1823.01 |
862444800000 | 1834.89 |
862531200000 | 1833.17 |
862790400000 | 1852.06 |
862876800000 | 1868.86 |
862963200000 | 1863.9 |
863049600000 | 1878.06 |
863136000000 | 1907.08 |
863395200000 | 1910.52 |
863481600000 | 1936.26 |
863568000000 | 1946.62 |
863654400000 | 1940.63 |
863740800000 | 1952.58 |
864000000000 | 1932.23 |
864086400000 | 1938.23 |
864172800000 | 1963.92 |
864259200000 | 1947.56 |
864345600000 | 1958.13 |
864604800000 | 1964.6 |
864691200000 | 1954.67 |
864777600000 | 1936 |
864864000000 | 1931.05 |
864950400000 | 1888.89 |
865209600000 | 1895.47 |
865296000000 | 1906.9 |
865382400000 | 1918.14 |
865468800000 | 1928.96 |
865555200000 | 1947.49 |
865814400000 | 1961.39 |
865900800000 | 1948.3 |
865987200000 | 1959.72 |
866073600000 | 1975.9 |
866160000000 | 1989.16 |
866419200000 | 2002.03 |
866505600000 | 1989.43 |
866592000000 | 1987.18 |
866678400000 | 2006.2 |
866764800000 | 2018.64 |
867024000000 | 2032.73 |
867110400000 | 2026.73 |
867196800000 | 2059.19 |
867283200000 | 2068.13 |
867369600000 | 2046.64 |
867628800000 | 2018.04 |
867715200000 | 2052.31 |
867801600000 | 2054.65 |
867888000000 | 2090.99 |
867974400000 | 2102.97 |
868233600000 | 2123.15 |
868320000000 | 2103.81 |
868406400000 | 2123.81 |
868492800000 | 2109.5 |
868579200000 | 2100.07 |
868838400000 | 2104.25 |
868924800000 | 2094.56 |
869011200000 | 2137.4 |
869097600000 | 2139.37 |
869184000000 | 2103.85 |
869443200000 | 2066.57 |
869529600000 | 2089.55 |
869616000000 | 2144.96 |
869702400000 | 2112.37 |
869788800000 | 2121.56 |
870048000000 | 2127.5 |
870134400000 | 2113.09 |
870220800000 | 2143.54 |
870307200000 | 2144.47 |
870393600000 | 2103.45 |
870652800000 | 2066.72 |
870739200000 | 2053.97 |
870825600000 | 2086.66 |
870912000000 | 2123.17 |
870998400000 | 2111.7 |
871257600000 | 2071.58 |
871344000000 | 2085.33 |
871430400000 | 2059.72 |
871516800000 | 2040.69 |
871603200000 | 2022.32 |
871862400000 | 2005.31 |
871948800000 | 2036.7 |
872035200000 | 2051.34 |
872121600000 | 2065.31 |
872208000000 | 2025.23 |
872467200000 | 2028.15 |
872553600000 | 2012.48 |
872640000000 | 2009.44 |
872726400000 | 1994.73 |
872812800000 | 1952.4 |
873072000000 | 1974.96 |
873158400000 | 2011.61 |
873244800000 | 2046.34 |
873331200000 | 2034.27 |
873417600000 | 2058.78 |
873676800000 | 2046.65 |
873763200000 | 2028.75 |
873849600000 | 2017.52 |
873936000000 | 2002.57 |
874022400000 | 1990.8 |
874281600000 | 2022.93 |
874368000000 | 2045.11 |
874454400000 | 2065.3 |
874540800000 | 2062.52 |
874627200000 | 2073.89 |
874886400000 | 2095.47 |
874972800000 | 2081.54 |
875059200000 | 2116.89 |
875145600000 | 2125.96 |
875232000000 | 2123.32 |
875491200000 | 2118.77 |
875577600000 | 2145.56 |
875664000000 | 2151.75 |
875750400000 | 2156.58 |
875836800000 | 2199.87 |
876096000000 | 2193.74 |
876182400000 | 2189.68 |
876268800000 | 2192.89 |
876355200000 | 2139.83 |
876441600000 | 2121.38 |
876700800000 | 2161.22 |
876787200000 | 2163.55 |
876873600000 | 2153.18 |
876960000000 | 2133.57 |
877046400000 | 2079.4 |
877305600000 | 2077.39 |
877392000000 | 2095.91 |
877478400000 | 2090.87 |
877564800000 | 2035.05 |
877651200000 | 2034.04 |
877910400000 | 1989.82 |
877996800000 | 1900.34 |
878083200000 | 2020.06 |
878169600000 | 1998.16 |
878256000000 | 1987.78 |
878515200000 | 2027.69 |
878601600000 | 2024 |
878688000000 | 2048.2 |
878774400000 | 2020.25 |
878860800000 | 1984.74 |
879120000000 | 2003.94 |
879206400000 | 1990.65 |
879292800000 | 1959.82 |
879379200000 | 1972.73 |
879465600000 | 1976.09 |
879724800000 | 2020.92 |
879811200000 | 2035.82 |
879897600000 | 2022.35 |
879984000000 | 2054.74 |
880070400000 | 2084.6 |
880329600000 | 2030.87 |
880416000000 | 2016.24 |
880502400000 | 2026.98 |
880588800000 | 2030.53 |
880675200000 | 2033.4 |
880934400000 | 2067.62 |
881020800000 | 2071.83 |
881107200000 | 2069.01 |
881193600000 | 2086.46 |
881280000000 | 2079.63 |
881539200000 | 2085.33 |
881625600000 | 2079.05 |
881712000000 | 2054.18 |
881798400000 | 2033.72 |
881884800000 | 2018.78 |
882144000000 | 2022.58 |
882230400000 | 2059.84 |
882316800000 | 2078.57 |
882403200000 | 2065.79 |
882489600000 | 2011 |
882748800000 | 2013.24 |
882835200000 | 2026.79 |
882921600000 | 2031.54 |
883008000000 | 2029.9 |
883094400000 | 2029.91 |
883353600000 | 2062.43 |
883440000000 | 2089.67 |
883526400000 | 2079.61 |
883699200000 | 2110.75 |
883958400000 | 2118.72 |
884044800000 | 2085.23 |
884131200000 | 2093.94 |
884217600000 | 2078.48 |
884304000000 | 2049.48 |
884563200000 | 2001.29 |
884649600000 | 2035 |
884736000000 | 2048.81 |
884822400000 | 2036.97 |
884908800000 | 2057.53 |
885168000000 | 2073.55 |
885254400000 | 2084.12 |
885340800000 | 2101.12 |
885427200000 | 2101.38 |
885513600000 | 2115.2 |
885772800000 | 2109.57 |
885859200000 | 2142.1 |
885945600000 | 2145.84 |
886032000000 | 2147.93 |
886118400000 | 2155.1 |
886377600000 | 2187.72 |
886464000000 | 2192.8 |
886550400000 | 2191.65 |
886636800000 | 2230.47 |
886723200000 | 2212.2 |
886982400000 | 2204.57 |
887068800000 | 2216.01 |
887155200000 | 2224.66 |
887241600000 | 2213.03 |
887328000000 | 2197.92 |
887587200000 | 2227.13 |
887673600000 | 2260.6 |
887760000000 | 2270.73 |
887846400000 | 2250.83 |
887932800000 | 2254.48 |
888192000000 | 2299.21 |
888278400000 | 2295.08 |
888364800000 | 2331.73 |
888451200000 | 2341.18 |
888537600000 | 2341.65 |
888796800000 | 2386.19 |
888883200000 | 2373.46 |
888969600000 | 2340.16 |
889056000000 | 2319.5 |
889142400000 | 2362.29 |
889401600000 | 2394.45 |
889488000000 | 2387.7 |
889574400000 | 2400.09 |
889660800000 | 2403.72 |
889747200000 | 2444.44 |
890006400000 | 2462.61 |
890092800000 | 2491.16 |
890179200000 | 2531.79 |
890265600000 | 2474.07 |
890352000000 | 2497.08 |
890611200000 | 2526.69 |
890697600000 | 2550.02 |
890784000000 | 2580.21 |
890870400000 | 2551.41 |
890956800000 | 2559.18 |
891216000000 | 2523.81 |
891302400000 | 2534.53 |
891388800000 | 2565.06 |
891475200000 | 2594.67 |
891561600000 | 2622.64 |
891820800000 | 2690.79 |
891907200000 | 2647.38 |
891993600000 | 2645.74 |
892080000000 | 2655.31 |
892512000000 | 2695.45 |
892598400000 | 2706.56 |
892684800000 | 2664.75 |
892771200000 | 2674.34 |
893030400000 | 2706.8 |
893116800000 | 2721.45 |
893203200000 | 2695.58 |
893289600000 | 2646.07 |
893376000000 | 2613.89 |
893635200000 | 2527.12 |
893721600000 | 2596.66 |
893808000000 | 2566.06 |
893894400000 | 2630.91 |
894240000000 | 2740.78 |
894326400000 | 2710.54 |
894412800000 | 2720.28 |
894499200000 | 2681.01 |
894585600000 | 2703.45 |
894844800000 | 2752.42 |
894931200000 | 2726.68 |
895017600000 | 2730.51 |
895104000000 | 2729.36 |
895190400000 | 2720.86 |
895449600000 | 2676.88 |
895536000000 | 2730.78 |
895622400000 | 2784.56 |
895795200000 | 2814.06 |
896054400000 | 2850.26 |
896140800000 | 2847.18 |
896227200000 | 2759.84 |
896313600000 | 2757.43 |
896400000000 | 2769.08 |
896745600000 | 2784.8 |
896832000000 | 2822.05 |
896918400000 | 2811.55 |
897004800000 | 2837.01 |
897264000000 | 2849.52 |
897350400000 | 2823.04 |
897436800000 | 2805.31 |
897523200000 | 2771.39 |
897609600000 | 2694.82 |
897868800000 | 2645.89 |
897955200000 | 2683.7199 |
898041600000 | 2749 |
898128000000 | 2711 |
898214400000 | 2699.83 |
898473600000 | 2679.89 |
898560000000 | 2711.95 |
898646400000 | 2733.5 |
898732800000 | 2794.67 |
898819200000 | 2770.09 |
899078400000 | 2798.91 |
899164800000 | 2793.13 |
899251200000 | 2820.2199 |
899337600000 | 2819.31 |
899424000000 | 2850.35 |
899683200000 | 2868.8 |
899769600000 | 2878.13 |
899856000000 | 2887.16 |
899942400000 | 2862.31 |
900028800000 | 2868.46 |
900288000000 | 2910.21 |
900374400000 | 2932.2399 |
900460800000 | 2951.27 |
900547200000 | 2976.39 |
900633600000 | 3021.9899 |
900892800000 | 3042.6 |
900979200000 | 3009.53 |
901065600000 | 2953.56 |
901152000000 | 2946.51 |
901238400000 | 2959.46 |
901497600000 | 2906.75 |
901584000000 | 2907.44 |
901670400000 | 2899.35 |
901756800000 | 2925.83 |
901843200000 | 2880.15 |
902102400000 | 2821.65 |
902188800000 | 2821.1 |
902275200000 | 2777.71 |
902361600000 | 2734.62 |
902448000000 | 2771.91 |
902707200000 | 2715.02 |
902793600000 | 2636.56 |
902880000000 | 2693.59 |
902966400000 | 2674.7 |
903052800000 | 2689.01 |
903312000000 | 2690.78 |
903398400000 | 2776.83 |
903484800000 | 2784.15 |
903571200000 | 2744.4 |
903657600000 | 2626.79 |
903916800000 | 2633.16 |
904003200000 | 2692.02 |
904089600000 | 2601.64 |
904176000000 | 2505.17 |
904262400000 | 2505.78 |
904521600000 | 2489.8 |
904608000000 | 2486.02 |
904694400000 | 2552.01 |
904780800000 | 2532.88 |
904867200000 | 2548.17 |
905126400000 | 2589.63 |
905212800000 | 2645.84 |
905299200000 | 2592.2 |
905385600000 | 2517.23 |
905472000000 | 2518.2199 |
905731200000 | 2558.07 |
905817600000 | 2556.23 |
905904000000 | 2576.29 |
905990400000 | 2459.25 |
906076800000 | 2412.36 |
906336000000 | 2319.46 |
906422400000 | 2378.54 |
906508800000 | 2452.51 |
906595200000 | 2439.13 |
906681600000 | 2408.39 |
906940800000 | 2439.75 |
907027200000 | 2424.43 |
907113600000 | 2349.4899 |
907200000000 | 2253.83 |
907286400000 | 2228.38 |
907545600000 | 2205.21 |
907632000000 | 2327.81 |
907718400000 | 2313.34 |
907804800000 | 2216.5 |
907891200000 | 2241.57 |
908150400000 | 2356.45 |
908236800000 | 2400.31 |
908323200000 | 2458.29 |
908409600000 | 2477.94 |
908496000000 | 2526.36 |
908755200000 | 2507.09 |
908841600000 | 2566.04 |
908928000000 | 2524.67 |
909014400000 | 2504.58 |
909100800000 | 2517.4 |
909360000000 | 2523.54 |
909446400000 | 2583.2199 |
909532800000 | 2524.84 |
909619200000 | 2518.41 |
909705600000 | 2559.09 |
909964800000 | 2620.9899 |
910051200000 | 2606.35 |
910137600000 | 2663.39 |
910224000000 | 2634.28 |
910310400000 | 2621.84 |
910569600000 | 2569.1 |
910656000000 | 2543.86 |
910742400000 | 2567.85 |
910828800000 | 2539.34 |
910915200000 | 2547.48 |
911174400000 | 2645.9 |
911260800000 | 2625.05 |
911347200000 | 2620.17 |
911433600000 | 2663.06 |
911520000000 | 2725 |
911779200000 | 2751.41 |
911865600000 | 2727.09 |
911952000000 | 2729.63 |
912038400000 | 2786.55 |
912124800000 | 2797.93 |
912384000000 | 2749.93 |
912470400000 | 2665.35 |
912556800000 | 2644.53 |
912643200000 | 2685.65 |
912729600000 | 2694.5 |
912988800000 | 2705.42 |
913075200000 | 2720.26 |
913161600000 | 2731.38 |
913248000000 | 2746.7399 |
913334400000 | 2707.81 |
913593600000 | 2704.8 |
913680000000 | 2716.32 |
913766400000 | 2744.68 |
913852800000 | 2775.5 |
913939200000 | 2751.08 |
914198400000 | 2830.16 |
914284800000 | 2847.69 |
914371200000 | 2891.63 |
914457600000 | 2886.41 |
914803200000 | 2910.76 |
914889600000 | 2947.45 |
914976000000 | 2922.96 |
915408000000 | 3126.86 |
915494400000 | 3171.23 |
915580800000 | 3218 |
915667200000 | 3162.51 |
915753600000 | 3119.04 |
916012800000 | 3057.46 |
916099200000 | 3023.43 |
916185600000 | 2916.08 |
916272000000 | 2946.44 |
916358400000 | 2967.78 |
916617600000 | 3045.9899 |
916704000000 | 3046.7399 |
916790400000 | 3115.34 |
916876800000 | 3087.02 |
916963200000 | 2964.76 |
917222400000 | 2961.58 |
917308800000 | 2967.63 |
917395200000 | 2959.1 |
917481600000 | 2989.9699 |
917568000000 | 3011.09 |
917827200000 | 3036.2399 |
917913600000 | 3000.28 |
918000000000 | 2956.16 |
918086400000 | 2945.12 |
918172800000 | 2940.53 |
918432000000 | 2922.89 |
918518400000 | 2822.2 |
918604800000 | 2815.16 |
918691200000 | 2850.06 |
918777600000 | 2869.63 |
919036800000 | 2863.43 |
919123200000 | 2842.95 |
919209600000 | 2804.7399 |
919296000000 | 2833.21 |
919382400000 | 2824.48 |
919641600000 | 2859.9 |
919728000000 | 2908.57 |
919814400000 | 2913.9899 |
919900800000 | 2887.73 |
919987200000 | 2860.62 |
920246400000 | 2805.68 |
920332800000 | 2817.4899 |
920419200000 | 2761.77 |
920505600000 | 2776.81 |
920592000000 | 2865.7399 |
920851200000 | 2846.05 |
920937600000 | 2837.86 |
921024000000 | 2853.4699 |
921110400000 | 2844.37 |
921196800000 | 2918.89 |
921456000000 | 2921.85 |
921542400000 | 2941.21 |
921628800000 | 2954 |
921715200000 | 2941.4 |
921801600000 | 2966.1 |
922060800000 | 2939.59 |
922147200000 | 2868.15 |
922233600000 | 2833.43 |
922320000000 | 2864.2199 |
922406400000 | 2798.31 |
922665600000 | 2828.21 |
922752000000 | 2830.41 |
922838400000 | 2874.05 |
922924800000 | 2882.2 |
923011200000 | 2882.2 |
923270400000 | 2867.93 |
923356800000 | 2941.92 |
923443200000 | 2949.5 |
923529600000 | 2969.46 |
923616000000 | 2975.78 |
923875200000 | 2989.59 |
923961600000 | 2996.29 |
924048000000 | 2982.51 |
924134400000 | 2920.53 |
924220800000 | 2921.37 |
924480000000 | 2936.25 |
924566400000 | 2871.17 |
924652800000 | 2887.51 |
924739200000 | 2912.84 |
924825600000 | 2909.86 |
925084800000 | 2909.02 |
925171200000 | 2988.1 |
925257600000 | 2966.94 |
925344000000 | 2959.12 |
925430400000 | 2967.68 |
925689600000 | 2977.65 |
925776000000 | 2985.84 |
925862400000 | 2969.41 |
925948800000 | 2982.38 |
926035200000 | 2967.28 |
926294400000 | 2977.73 |
926380800000 | 2965.75 |
926467200000 | 2932.13 |
926553600000 | 2932.8 |
926640000000 | 2900.88 |
926899200000 | 2848.73 |
926985600000 | 2878.23 |
927072000000 | 2905.05 |
927158400000 | 2926.7 |
927244800000 | 2915.11 |
927504000000 | 2910.07 |
927590400000 | 2877.77 |
927676800000 | 2848.96 |
927763200000 | 2796.02 |
927849600000 | 2804.18 |
928108800000 | 2827.5 |
928195200000 | 2819.95 |
928281600000 | 2796.14 |
928368000000 | 2821.51 |
928454400000 | 2828.11 |
928713600000 | 2859.92 |
928800000000 | 2902.26 |
928886400000 | 2917.09 |
928972800000 | 2900.18 |
929059200000 | 2943.7 |
929318400000 | 2908.09 |
929404800000 | 2916.01 |
929491200000 | 2908.9699 |
929577600000 | 2938.18 |
929664000000 | 2942.93 |
929923200000 | 2982.92 |
930009600000 | 2971.55 |
930096000000 | 2948.62 |
930182400000 | 2920.6 |
930268800000 | 2917.52 |
930528000000 | 2917.66 |
930614400000 | 2923.32 |
930700800000 | 2918.14 |
930787200000 | 2955.56 |
930873600000 | 2974.56 |
931132800000 | 3034.4699 |
931219200000 | 3035.84 |
931305600000 | 3015.8 |
931392000000 | 3012.64 |
931478400000 | 3015.43 |
931737600000 | 2996.73 |
931824000000 | 2974.31 |
931910400000 | 2994.41 |
931996800000 | 3023.86 |
932083200000 | 3014.73 |
932342400000 | 3000.44 |
932428800000 | 3003.92 |
932515200000 | 2984.17 |
932601600000 | 2952.1 |
932688000000 | 2918.46 |
932947200000 | 2924.07 |
933033600000 | 2926.77 |
933120000000 | 2927.73 |
933206400000 | 2864.52 |
933292800000 | 2903.8 |
933552000000 | 2894.65 |
933638400000 | 2881.63 |
933724800000 | 2886.2 |
933811200000 | 2836.38 |
933897600000 | 2834.96 |
934156800000 | 2867.9 |
934243200000 | 2838.35 |
934329600000 | 2827.82 |
934416000000 | 2891.26 |
934502400000 | 2928.25 |
934761600000 | 2936.88 |
934848000000 | 2941.18 |
934934400000 | 2932.95 |
935020800000 | 2921.43 |
935107200000 | 2955.36 |
935366400000 | 2961.13 |
935452800000 | 2965.85 |
935539200000 | 3014.4899 |
935625600000 | 3002.59 |
935712000000 | 3011.96 |
935971200000 | 2993.61 |
936057600000 | 2974.18 |
936144000000 | 3003.44 |
936230400000 | 2970.78 |
936316800000 | 3017.39 |
936576000000 | 3038.17 |
936662400000 | 3030.21 |
936748800000 | 3027.9 |
936835200000 | 3039.09 |
936921600000 | 3015.15 |
937180800000 | 2996.91 |
937267200000 | 2975.51 |
937353600000 | 2959.85 |
937440000000 | 2937.27 |
937526400000 | 2910.5 |
937785600000 | 2938.59 |
937872000000 | 2916.9699 |
937958400000 | 2914.12 |
938044800000 | 2923.33 |
938131200000 | 2877.7199 |
938390400000 | 2907.28 |
938476800000 | 2883.96 |
938563200000 | 2910.15 |
938649600000 | 2912.03 |
938736000000 | 2910.04 |
938995200000 | 2956.05 |
939081600000 | 2976.6 |
939168000000 | 3000.52 |
939254400000 | 3031.14 |
939340800000 | 3004.25 |
939600000000 | 3011.79 |
939686400000 | 3010.17 |
939772800000 | 2991.59 |
939859200000 | 2984.88 |
939945600000 | 2955.87 |
940204800000 | 2925.09 |
940291200000 | 2977.31 |
940377600000 | 2975.59 |
940464000000 | 2978.39 |
940550400000 | 3009.32 |
940809600000 | 2993.5 |
940896000000 | 3000.48 |
940982400000 | 2980.19 |
941068800000 | 3041.1 |
941155200000 | 3083.51 |
941414400000 | 3068.67 |
941500800000 | 3078.71 |
941587200000 | 3099 |
941673600000 | 3117.29 |
941760000000 | 3120.4 |
942019200000 | 3116.21 |
942105600000 | 3135.91 |
942192000000 | 3176.89 |
942278400000 | 3216.7199 |
942364800000 | 3183 |
942624000000 | 3233.6 |
942710400000 | 3252.13 |
942796800000 | 3274.91 |
942883200000 | 3303.66 |
942969600000 | 3301.4899 |
943228800000 | 3248.76 |
943315200000 | 3241.19 |
943401600000 | 3215.91 |
943488000000 | 3307.4899 |
943574400000 | 3318.75 |
943833600000 | 3286.07 |
943920000000 | 3247.5 |
944006400000 | 3260.51 |
944092800000 | 3250.17 |
944179200000 | 3328.58 |
944438400000 | 3409.13 |
944524800000 | 3442.1 |
944611200000 | 3436.73 |
944697600000 | 3419.38 |
944784000000 | 3383.27 |
945043200000 | 3381.67 |
945129600000 | 3387.41 |
945216000000 | 3358.93 |
945302400000 | 3430.56 |
945388800000 | 3417.87 |
945648000000 | 3447.32 |
945734400000 | 3443.01 |
945820800000 | 3488.39 |
945907200000 | 3609.94 |
945993600000 | 3617.78 |
946252800000 | 3621.89 |
946339200000 | 3592.73 |
946425600000 | 3607.55 |
946512000000 | 3673.36 |
946857600000 | 3675.08 |
946944000000 | 3586.21 |
947030400000 | 3505.15 |
947116800000 | 3468.58 |
947203200000 | 3577.46 |
947462400000 | 3609.42 |
947548800000 | 3599.18 |
947635200000 | 3564.54 |
947721600000 | 3596.23 |
947808000000 | 3658.77 |
948067200000 | 3684.3 |
948153600000 | 3591.15 |
948240000000 | 3600.1 |
948326400000 | 3617.01 |
948412800000 | 3558.28 |
948672000000 | 3531.8 |
948758400000 | 3490.17 |
948844800000 | 3529.62 |
948931200000 | 3540.74 |
949017600000 | 3490.16 |
949276800000 | 3417.28 |
949363200000 | 3478.57 |
949449600000 | 3572.2 |
949536000000 | 3720.48 |
949622400000 | 3739.42 |
949881600000 | 3681.74 |
949968000000 | 3812.3 |
950054400000 | 3841.65 |
950140800000 | 3813.66 |
950227200000 | 3815.61 |
950486400000 | 3779.21 |
950572800000 | 3708.63 |
950659200000 | 3719.28 |
950745600000 | 3762.09 |
950832000000 | 3736.62 |
951091200000 | 3710.48 |
951177600000 | 3774.93 |
951264000000 | 3809.7 |
951350400000 | 3802.09 |
951436800000 | 3806.43 |
951696000000 | 3707.83 |
951782400000 | 3731.51 |
951868800000 | 3796.31 |
951955200000 | 3893.82 |
952041600000 | 3915.23 |
952300800000 | 3921.56 |
952387200000 | 3870.93 |
952473600000 | 3826.82 |
952560000000 | 3872.09 |
952646400000 | 3906.2 |
952905600000 | 3796.15 |
952992000000 | 3788.77 |
953078400000 | 3682.29 |
953164800000 | 3758.46 |
953251200000 | 3793.55 |
953510400000 | 3834.88 |
953596800000 | 3817.67 |
953683200000 | 3779.47 |
953769600000 | 3809.39 |
953856000000 | 3912.42 |
954115200000 | 3887.44 |
954201600000 | 3912.43 |
954288000000 | 3848.6 |
954374400000 | 3759.09 |
954460800000 | 3755 |
954720000000 | 3647.79 |
954806400000 | 3692.46 |
954892800000 | 3637.86 |
954979200000 | 3705.61 |
955065600000 | 3765.47 |
955324800000 | 3783.13 |
955411200000 | 3705.09 |
955497600000 | 3694.1 |
955584000000 | 3686.85 |
955670400000 | 3596.67 |
955929600000 | 3551.53 |
956016000000 | 3582.03 |
956102400000 | 3548.96 |
956188800000 | 3584.69 |
956275200000 | 3584.69 |
956534400000 | 3584.69 |
956620800000 | 3569.22 |
956707200000 | 3612.76 |
956793600000 | 3508.87 |
956880000000 | 3599.81 |
957139200000 | 3605.62 |
957225600000 | 3681.32 |
957312000000 | 3533.18 |
957398400000 | 3529.68 |
957484800000 | 3579.47 |
957744000000 | 3532.34 |
957830400000 | 3492.76 |
957916800000 | 3443.32 |
958003200000 | 3483.83 |
958089600000 | 3553.77 |
958348800000 | 3537.82 |
958435200000 | 3606.55 |
958521600000 | 3484.1 |
958608000000 | 3509.52 |
958694400000 | 3382.89 |
958953600000 | 3336.36 |
959040000000 | 3366.01 |
959126400000 | 3332.15 |
959212800000 | 3401.59 |
959299200000 | 3484.02 |
959558400000 | 3523.15 |
959644800000 | 3587.05 |
959731200000 | 3622.11 |
959817600000 | 3667.37 |
959904000000 | 3823.04 |
960163200000 | 3795.39 |
960249600000 | 3808 |
960336000000 | 3779.99 |
960422400000 | 3770.55 |
960508800000 | 3766.29 |
960768000000 | 3774.8 |
960854400000 | 3810.36 |
960940800000 | 3852.83 |
961027200000 | 3799.48 |
961113600000 | 3806.9 |
961372800000 | 3789.24 |
961459200000 | 3791.43 |
961545600000 | 3711.38 |
961632000000 | 3672.06 |
961718400000 | 3664.04 |
961977600000 | 3667.45 |
962064000000 | 3674.63 |
962150400000 | 3689.65 |
962236800000 | 3596.01 |
962323200000 | 3668.94 |
962582400000 | 3691.67 |
962668800000 | 3684.27 |
962755200000 | 3684.22 |
962841600000 | 3666.45 |
962928000000 | 3719.24 |
963187200000 | 3743.3 |
963273600000 | 3709.93 |
963360000000 | 3686.5 |
963446400000 | 3699.73 |
963532800000 | 3723.98 |
963792000000 | 3741.17 |
963878400000 | 3700.16 |
963964800000 | 3652.89 |
964051200000 | 3687.55 |
964137600000 | 3652.87 |
964396800000 | 3643.23 |
964483200000 | 3655.15 |
964569600000 | 3672.11 |
964656000000 | 3553.28 |
964742400000 | 3496.34 |
965001600000 | 3544.96 |
965088000000 | 3518.01 |
965174400000 | 3476.4 |
965260800000 | 3374.82 |
965347200000 | 3421.8 |
965606400000 | 3461.12 |
965692800000 | 3438.06 |
965779200000 | 3463.85 |
965865600000 | 3513.6 |
965952000000 | 3498.83 |
966211200000 | 3522.58 |
966297600000 | 3549.85 |
966384000000 | 3567.58 |
966470400000 | 3549.46 |
966556800000 | 3510.94 |
966816000000 | 3483.81 |
966902400000 | 3457.58 |
966988800000 | 3455.58 |
967075200000 | 3454.71 |
967161600000 | 3488.77 |
967420800000 | 3499.06 |
967507200000 | 3474.86 |
967593600000 | 3445.06 |
967680000000 | 3430.44 |
967766400000 | 3560.19 |
968025600000 | 3618.11 |
968112000000 | 3533.29 |
968198400000 | 3445.83 |
968284800000 | 3477.55 |
968371200000 | 3384.55 |
968630400000 | 3369.7 |
968716800000 | 3352.94 |
968803200000 | 3318.53 |
968889600000 | 3357.48 |
968976000000 | 3332.9699 |
969235200000 | 3270.66 |
969321600000 | 3253.27 |
969408000000 | 3197.89 |
969494400000 | 3165.68 |
969580800000 | 3233.08 |
969840000000 | 3255.54 |
969926400000 | 3243.92 |
970012800000 | 3252.28 |
970099200000 | 3248.54 |
970185600000 | 3241.2399 |
970444800000 | 3260.18 |
970531200000 | 3272.55 |
970617600000 | 3237.07 |
970704000000 | 3246.09 |
970790400000 | 3214.54 |
971049600000 | 3139.6 |
971136000000 | 3159.52 |
971222400000 | 3077.35 |
971308800000 | 3063.18 |
971395200000 | 3051.7399 |
971654400000 | 3044.06 |
971740800000 | 3028.58 |
971827200000 | 2918.59 |
971913600000 | 3046.54 |
972000000000 | 3079.7 |
972259200000 | 3063.03 |
972345600000 | 3145.54 |
972432000000 | 3077.61 |
972518400000 | 3059.13 |
972604800000 | 3119.67 |
972864000000 | 3136.45 |
972950400000 | 3206.64 |
973036800000 | 3263.71 |
973123200000 | 3273.06 |
973209600000 | 3297.75 |
973468800000 | 3268.37 |
973555200000 | 3257.58 |
973641600000 | 3228.52 |
973728000000 | 3239.14 |
973814400000 | 3176.2 |
974073600000 | 3115.67 |
974160000000 | 3216.7399 |
974246400000 | 3234.31 |
974332800000 | 3192.68 |
974419200000 | 3155.46 |
974678400000 | 3072.5 |
974764800000 | 3079.58 |
974851200000 | 3018.55 |
974937600000 | 3025.98 |
975024000000 | 3096.52 |
975283200000 | 3147.37 |
975369600000 | 3130.43 |
975456000000 | 3150.85 |
975542400000 | 3111.62 |
975628800000 | 3171.67 |
975888000000 | 3141.33 |
975974400000 | 3233.23 |
976060800000 | 3236.56 |
976147200000 | 3253.2199 |
976233600000 | 3222.63 |
976492800000 | 3252.95 |
976579200000 | 3244.59 |
976665600000 | 3198.45 |
976752000000 | 3192.98 |
976838400000 | 3165.13 |
977097600000 | 3166.09 |
977184000000 | 3200.11 |
977270400000 | 3140.95 |
977356800000 | 3144.8 |
977443200000 | 3213.16 |
977875200000 | 3282.2399 |
977961600000 | 3307.87 |
978048000000 | 3346.68 |
978393600000 | 3334.31 |
978480000000 | 3248.54 |
978566400000 | 3372.45 |
978652800000 | 3383.03 |
978912000000 | 3338.68 |
978998400000 | 3266.88 |
979084800000 | 3233.55 |
979171200000 | 3334.32 |
979257600000 | 3369.24 |
979516800000 | 3350.07 |
979603200000 | 3294.7399 |
979689600000 | 3333.65 |
979776000000 | 3346.9 |
979862400000 | 3300.8 |
980121600000 | 3328.4699 |
980208000000 | 3326.7199 |
980294400000 | 3301.66 |
980380800000 | 3292.3 |
980467200000 | 3279.11 |
980726400000 | 3264.01 |
980812800000 | 3274.71 |
980899200000 | 3325.88 |
980985600000 | 3313.9699 |
981072000000 | 3252.34 |
981331200000 | 3278.06 |
981417600000 | 3271.53 |
981504000000 | 3233.66 |
981590400000 | 3192.18 |
981676800000 | 3168.87 |
981936000000 | 3223.94 |
982022400000 | 3178.13 |
982108800000 | 3127.9 |
982195200000 | 3117.76 |
982281600000 | 3081.55 |
982540800000 | 3107.7399 |
982627200000 | 3047.9899 |
982713600000 | 2999.9 |
982800000000 | 2932.81 |
982886400000 | 2906.56 |
983145600000 | 2934.8 |
983232000000 | 2967.58 |
983318400000 | 2975.1 |
983404800000 | 2979.27 |
983491200000 | 2995.1 |
983750400000 | 3063.61 |
983836800000 | 3072.28 |
983923200000 | 3063.61 |
984009600000 | 3039.1 |
984096000000 | 3012.55 |
984355200000 | 2923.98 |
984441600000 | 2857.61 |
984528000000 | 2802.34 |
984614400000 | 2817.98 |
984700800000 | 2748.65 |
984960000000 | 2744.33 |
985046400000 | 2809.6 |
985132800000 | 2721.58 |
985219200000 | 2572.58 |
985305600000 | 2663.94 |
985564800000 | 2769.43 |
985651200000 | 2817.71 |
985737600000 | 2757.78 |
985824000000 | 2741.44 |
985910400000 | 2748.48 |
986169600000 | 2755.11 |
986256000000 | 2696.44 |
986342400000 | 2736.65 |
986428800000 | 2789.26 |
986515200000 | 2796.46 |
986774400000 | 2828.55 |
986860800000 | 2853.9699 |
986947200000 | 2867.13 |
987033600000 | 2890.84 |
987465600000 | 2822.31 |
987552000000 | 2939.21 |
987638400000 | 2949.07 |
987724800000 | 2956.17 |
987984000000 | 2903.28 |
988070400000 | 2922.83 |
988156800000 | 2924.44 |
988243200000 | 2965.61 |
988329600000 | 2975.68 |
988588800000 | 2998.48 |
988675200000 | 3013.98 |
988761600000 | 3000.56 |
988848000000 | 2925.23 |
988934400000 | 2949.86 |
989193600000 | 2933.46 |
989280000000 | 2929.78 |
989366400000 | 2920.96 |
989452800000 | 2974.61 |
989539200000 | 2933.46 |
989798400000 | 2888.76 |
989884800000 | 2925.78 |
989971200000 | 2940.21 |
990057600000 | 2969.59 |
990144000000 | 2986.52 |
990403200000 | 2986.46 |
990489600000 | 2954.16 |
990576000000 | 2899.71 |
990662400000 | 2925.4899 |
990748800000 | 2886.93 |
991008000000 | 2896.2199 |
991094400000 | 2863.96 |
991180800000 | 2824.63 |
991267200000 | 2797.4899 |
991353600000 | 2796.2199 |
991612800000 | 2797.57 |
991699200000 | 2856.39 |
991785600000 | 2829.5 |
991872000000 | 2822.41 |
991958400000 | 2828.41 |
992217600000 | 2788.4 |
992304000000 | 2716.41 |
992390400000 | 2759.08 |
992476800000 | 2755.01 |
992563200000 | 2726.4 |
992822400000 | 2677.85 |
992908800000 | 2671.98 |
992995200000 | 2667.64 |
993081600000 | 2664.61 |
993168000000 | 2680.62 |
993427200000 | 2711.33 |
993513600000 | 2667.85 |
993600000000 | 2654.52 |
993686400000 | 2631.02 |
993772800000 | 2688.28 |
994032000000 | 2719.71 |
994118400000 | 2688.85 |
994204800000 | 2662.4899 |
994291200000 | 2612.5 |
994377600000 | 2579.78 |
994636800000 | 2578.2199 |
994723200000 | 2571.53 |
994809600000 | 2550.66 |
994896000000 | 2554.73 |
994982400000 | 2577.17 |
995241600000 | 2560.89 |
995328000000 | 2565.29 |
995414400000 | 2543.75 |
995500800000 | 2595.05 |
995587200000 | 2571.27 |
995846400000 | 2583.04 |
995932800000 | 2568.32 |
996019200000 | 2537.81 |
996105600000 | 2566.59 |
996192000000 | 2610.06 |
996451200000 | 2642.26 |
996537600000 | 2671.7199 |
996624000000 | 2691.2199 |
996710400000 | 2680.94 |
996796800000 | 2658.67 |
997056000000 | 2665.13 |
997142400000 | 2646.58 |
997228800000 | 2609.2399 |
997315200000 | 2587.04 |
997401600000 | 2557.37 |
997660800000 | 2597.92 |
997747200000 | 2644.34 |
997833600000 | 2648.2 |
997920000000 | 2631.9899 |
998006400000 | 2574.46 |
998265600000 | 2568.39 |
998352000000 | 2580.73 |
998438400000 | 2594.39 |
998524800000 | 2607.71 |
998611200000 | 2648.67 |
998870400000 | 2648.59 |
998956800000 | 2597.19 |
999043200000 | 2603.78 |
999129600000 | 2559.7 |
999216000000 | 2548.05 |
999475200000 | 2503.41 |
999561600000 | 2472.84 |
999648000000 | 2414.1 |
999734400000 | 2375.37 |
999820800000 | 2334.98 |
1000080000000 | 2310 |
1000166400000 | 2201.48 |
1000252800000 | 2208.31 |
1000339200000 | 2239.58 |
1000425600000 | 2127.57 |
1000684800000 | 2212.32 |
1000771200000 | 2201 |
1000857600000 | 2155.93 |
1000944000000 | 2046.83 |
1001030400000 | 1963.3 |
1001289600000 | 2095.02 |
1001376000000 | 2132.89 |
1001462400000 | 2173.11 |
1001548800000 | 2193.2399 |
1001635200000 | 2238.68 |
1001894400000 | 2196.66 |
1001980800000 | 2234.91 |
1002067200000 | 2232.76 |
1002153600000 | 2321.23 |
1002240000000 | 2292.94 |
1002499200000 | 2302.02 |
1002585600000 | 2291.02 |
1002672000000 | 2363.03 |
1002758400000 | 2362.04 |
1002844800000 | 2380.04 |
1003104000000 | 2298.19 |
1003190400000 | 2346.14 |
1003276800000 | 2380.01 |
1003363200000 | 2336.43 |
1003449600000 | 2286.6 |
1003708800000 | 2319.7 |
1003795200000 | 2380.09 |
1003881600000 | 2408.37 |
1003968000000 | 2356.76 |
1004054400000 | 2407.83 |
1004313600000 | 2382.17 |
1004400000000 | 2307.38 |
1004486400000 | 2338.88 |
1004572800000 | 2367.92 |
1004659200000 | 2361.71 |
1004918400000 | 2415.15 |
1005004800000 | 2408.18 |
1005091200000 | 2429.81 |
1005177600000 | 2482.81 |
1005264000000 | 2447.87 |
1005523200000 | 2385.08 |
1005609600000 | 2449.13 |
1005696000000 | 2447.36 |
1005782400000 | 2439.13 |
1005868800000 | 2471.91 |
1006128000000 | 2493.82 |
1006214400000 | 2471.08 |
1006300800000 | 2447.46 |
1006387200000 | 2473.02 |
1006473600000 | 2473.71 |
1006732800000 | 2468.77 |
1006819200000 | 2424.94 |
1006905600000 | 2406.3 |
1006992000000 | 2406.48 |
1007078400000 | 2448.18 |
1007337600000 | 2427.7199 |
1007424000000 | 2453.6 |
1007510400000 | 2530.2199 |
1007596800000 | 2558.9899 |
1007683200000 | 2521.54 |
1007942400000 | 2467.96 |
1008028800000 | 2490.9699 |
1008115200000 | 2476.81 |
1008201600000 | 2408.79 |
1008288000000 | 2411.32 |
1008547200000 | 2491.73 |
1008633600000 | 2481.1 |
1008720000000 | 2456.61 |
1008806400000 | 2426.28 |
1008892800000 | 2452.19 |
1009152000000 | 2452.55 |
1009411200000 | 2493.58 |
1009497600000 | 2510.89 |
1009756800000 | 2516.58 |
1009929600000 | 2534.4699 |
1010016000000 | 2574.34 |
1010102400000 | 2554.55 |
1010361600000 | 2505.2399 |
1010448000000 | 2480.38 |
1010534400000 | 2476.4699 |
1010620800000 | 2441 |
1010707200000 | 2461.7199 |
1010966400000 | 2395.06 |
1011052800000 | 2409.63 |
1011139200000 | 2358.27 |
1011225600000 | 2402.2 |
1011312000000 | 2402.7199 |
1011571200000 | 2376.34 |
1011657600000 | 2388.46 |
1011744000000 | 2391.03 |
1011830400000 | 2431.08 |
1011916800000 | 2390.18 |
1012176000000 | 2406.41 |
1012262400000 | 2379.7 |
1012348800000 | 2340 |
1012435200000 | 2356.71 |
1012521600000 | 2368.53 |
1012780800000 | 2350.9699 |
1012867200000 | 2287.2 |
1012953600000 | 2261.29 |
1013040000000 | 2290.67 |
1013126400000 | 2287.53 |
1013385600000 | 2330.14 |
1013472000000 | 2319.88 |
1013558400000 | 2326.8 |
1013644800000 | 2361.25 |
1013731200000 | 2315.45 |
1013990400000 | 2300.27 |
1014076800000 | 2260.08 |
1014163200000 | 2233.26 |
1014249600000 | 2258.7 |
1014336000000 | 2244.69 |
1014595200000 | 2267.61 |
1014681600000 | 2270.08 |
1014768000000 | 2318.29 |
1014854400000 | 2348.18 |
1014940800000 | 2354.31 |
1015200000000 | 2436.93 |
1015286400000 | 2425.66 |
1015372800000 | 2454.09 |
1015459200000 | 2483.26 |
1015545600000 | 2469.58 |
1015804800000 | 2466.3 |
1015891200000 | 2435.68 |
1015977600000 | 2425.78 |
1016064000000 | 2447.18 |
1016150400000 | 2475.13 |
1016409600000 | 2490.69 |
1016496000000 | 2499.42 |
1016582400000 | 2473.88 |
1016668800000 | 2453.89 |
1016755200000 | 2452.95 |
1017014400000 | 2430.89 |
1017100800000 | 2445.9 |
1017187200000 | 2436.48 |
1017273600000 | 2461.42 |
1017705600000 | 2457.43 |
1017792000000 | 2464.29 |
1017878400000 | 2420.53 |
1017964800000 | 2417.39 |
1018224000000 | 2354.2 |
1018310400000 | 2381.83 |
1018396800000 | 2407.17 |
1018483200000 | 2369.5 |
1018569600000 | 2371.4899 |
1018828800000 | 2400.55 |
1018915200000 | 2467.06 |
1019001600000 | 2486.09 |
1019088000000 | 2461.38 |
1019174400000 | 2469.67 |
1019433600000 | 2433.98 |
1019520000000 | 2427.65 |
1019606400000 | 2415.54 |
1019692800000 | 2396.05 |
1019779200000 | 2396.57 |
1020038400000 | 2384.84 |
1020124800000 | 2404.2199 |
1020211200000 | 2417.84 |
1020297600000 | 2386.34 |
1020384000000 | 2394.2 |
1020643200000 | 2380.64 |
1020729600000 | 2357.56 |
1020816000000 | 2394.05 |
1020902400000 | 2393.4899 |
1020988800000 | 2362.14 |
1021248000000 | 2389.36 |
1021334400000 | 2410.1 |
1021420800000 | 2437.48 |
1021507200000 | 2437.52 |
1021593600000 | 2446.48 |
1021852800000 | 2423.69 |
1021939200000 | 2414.51 |
1022025600000 | 2391.83 |
1022112000000 | 2388.87 |
1022198400000 | 2390.67 |
1022457600000 | 2407.4699 |
1022544000000 | 2408.4699 |
1022630400000 | 2417.42 |
1022716800000 | 2379.59 |
1022803200000 | 2383.18 |
1023062400000 | 2369.38 |
1023148800000 | 2295.12 |
1023235200000 | 2292.04 |
1023321600000 | 2312.96 |
1023408000000 | 2263.7399 |
1023667200000 | 2256.4 |
1023753600000 | 2307.7199 |
1023840000000 | 2241.98 |
1023926400000 | 2213.48 |
1024012800000 | 2156.71 |
1024272000000 | 2250.69 |
1024358400000 | 2266.39 |
1024444800000 | 2229.92 |
1024531200000 | 2198.62 |
1024617600000 | 2201.67 |
1024876800000 | 2126.41 |
1024963200000 | 2192.83 |
1025049600000 | 2174.88 |
1025136000000 | 2208.75 |
1025222400000 | 2317.7199 |
1025481600000 | 2309.34 |
1025568000000 | 2197.16 |
1025654400000 | 2145.06 |
1025740800000 | 2201.91 |
1025827200000 | 2301.85 |
1026086400000 | 2324.69 |
1026172800000 | 2310.71 |
1026259200000 | 2206.71 |
1026345600000 | 2129.53 |
1026432000000 | 2134.52 |
1026691200000 | 2038.97 |
1026777600000 | 2041.55 |
1026864000000 | 2123.85 |
1026950400000 | 2142.4699 |
1027036800000 | 2039.29 |
1027296000000 | 1913.16 |
1027382400000 | 1813.97 |
1027468800000 | 1813.6 |
1027555200000 | 1879.05 |
1027641600000 | 1872.36 |
1027900800000 | 1989.25 |
1027987200000 | 1978.1 |
1028073600000 | 1962.16 |
1028160000000 | 1879.97 |
1028246400000 | 1877.88 |
1028505600000 | 1794.99 |
1028592000000 | 1870.59 |
1028678400000 | 1868.77 |
1028764800000 | 1948.06 |
1028851200000 | 1991.33 |
1029110400000 | 1951.8 |
1029196800000 | 1976.75 |
1029283200000 | 1900.95 |
1029369600000 | 1967.28 |
1029456000000 | 1994.91 |
1029715200000 | 2060.57 |
1029801600000 | 2025.54 |
1029888000000 | 2049.96 |
1029974400000 | 2078.05 |
1030060800000 | 2047.07 |
1030320000000 | 2011.51 |
1030406400000 | 2102.12 |
1030492800000 | 1998.08 |
1030579200000 | 1961.01 |
1030665600000 | 1985.7 |
1030924800000 | 1940.83 |
1031011200000 | 1867.36 |
1031097600000 | 1877.2 |
1031184000000 | 1861.4 |
1031270400000 | 1922.84 |
1031529600000 | 1876.18 |
1031616000000 | 1921 |
1031702400000 | 1984.26 |
1031788800000 | 1896.48 |
1031875200000 | 1838.25 |
1032134400000 | 1824.16 |
1032220800000 | 1804.58 |
1032307200000 | 1739.49 |
1032393600000 | 1713.59 |
1032480000000 | 1690.4 |
1032739200000 | 1624.09 |
1032825600000 | 1601.92 |
1032912000000 | 1633.35 |
1032998400000 | 1733.05 |
1033084800000 | 1713.03 |
1033344000000 | 1623.39 |
1033430400000 | 1667.14 |
1033516800000 | 1738.47 |
1033603200000 | 1699.94 |
1033689600000 | 1627.41 |
1033948800000 | 1617.8599 |
1034035200000 | 1583.22 |
1034121600000 | 1589.55 |
1034208000000 | 1646.32 |
1034294400000 | 1732.31 |
1034553600000 | 1708.47 |
1034640000000 | 1818.44 |
1034726400000 | 1792.44 |
1034812800000 | 1839.89 |
1034899200000 | 1834.07 |
1035158400000 | 1853.8 |
1035244800000 | 1833.69 |
1035331200000 | 1751.42 |
1035417600000 | 1801.01 |
1035504000000 | 1793.21 |
1035763200000 | 1844.36 |
1035849600000 | 1752.8 |
1035936000000 | 1815.99 |
1036022400000 | 1862.41 |
1036108800000 | 1850.4 |
1036368000000 | 1930.55 |
1036454400000 | 1952.28 |
1036540800000 | 1920.36 |
1036627200000 | 1871.67 |
1036713600000 | 1853.81 |
1036972800000 | 1837.75 |
1037059200000 | 1853.97 |
1037145600000 | 1831.56 |
1037232000000 | 1896.26 |
1037318400000 | 1910.77 |
1037577600000 | 1935.13 |
1037664000000 | 1909.88 |
1037750400000 | 1904.84 |
1037836800000 | 1975.06 |
1037923200000 | 1972.14 |
1038182400000 | 1953.44 |
1038268800000 | 1902.37 |
1038355200000 | 1962.8 |
1038441600000 | 1982.16 |
1038528000000 | 1973.27 |
1038787200000 | 1981.83 |
1038873600000 | 1924.85 |
1038960000000 | 1928.01 |
1039046400000 | 1886.78 |
1039132800000 | 1907.33 |
1039392000000 | 1854.43 |
1039478400000 | 1873.45 |
1039564800000 | 1894.09 |
1039651200000 | 1880.36 |
1039737600000 | 1853.34 |
1039996800000 | 1926.83 |
1040083200000 | 1911.18 |
1040169600000 | 1857.17 |
1040256000000 | 1843.08 |
1040342400000 | 1870.47 |
1040601600000 | 1881.7 |
1040688000000 | 1888.76 |
1040947200000 | 1840.67 |
1041206400000 | 1867.76 |
1041292800000 | 1878.69 |
1041465600000 | 1950.24 |
1041552000000 | 1947.72 |
1041811200000 | 1979.57 |
1041897600000 | 1946.1 |
1041984000000 | 1920.1 |
1042070400000 | 1953.8 |
1042156800000 | 1963.12 |
1042416000000 | 1967.76 |
1042502400000 | 1981.01 |
1042588800000 | 1956.25 |
1042675200000 | 1961.95 |
1042761600000 | 1902.09 |
1043020800000 | 1877.13 |
1043107200000 | 1863.96 |
1043193600000 | 1824.94 |
1043280000000 | 1822.25 |
1043366400000 | 1809.58 |
1043625600000 | 1745.81 |
1043712000000 | 1746.46 |
1043798400000 | 1771.48 |
1043884800000 | 1802.91 |
1043971200000 | 1804.9 |
1044230400000 | 1826.57 |
1044316800000 | 1773.57 |
1044403200000 | 1792.97 |
1044489600000 | 1757.04 |
1044576000000 | 1725.67 |
1044835200000 | 1706.38 |
1044921600000 | 1756.22 |
1045008000000 | 1709.75 |
1045094400000 | 1719.97 |
1045180800000 | 1771.63 |
1045440000000 | 1796.99 |
1045526400000 | 1819.53 |
1045612800000 | 1774.36 |
1045699200000 | 1758.32 |
1045785600000 | 1776.97 |
1046044800000 | 1743.14 |
1046131200000 | 1674.58 |
1046217600000 | 1659.7 |
1046304000000 | 1692.15 |
1046390400000 | 1726 |
1046649600000 | 1743.18 |
1046736000000 | 1705.52 |
1046822400000 | 1705.95 |
1046908800000 | 1676.33 |
1046995200000 | 1638.58 |
1047254400000 | 1596.46 |
1047340800000 | 1594.1199 |
1047427200000 | 1522.94 |
1047513600000 | 1594.53 |
1047600000000 | 1670.1199 |
1047859200000 | 1711.4 |
1047945600000 | 1708.6 |
1048032000000 | 1726.44 |
1048118400000 | 1707.45 |
1048204800000 | 1768.53 |
1048464000000 | 1691.24 |
1048550400000 | 1736.22 |
1048636800000 | 1733.63 |
1048723200000 | 1701.85 |
1048809600000 | 1719.05 |
1049068800000 | 1658.68 |
1049155200000 | 1680.71 |
1049241600000 | 1736.96 |
1049328000000 | 1750.19 |
1049414400000 | 1778.36 |
1049673600000 | 1836.06 |
1049760000000 | 1821.52 |
1049846400000 | 1833.3 |
1049932800000 | 1788.94 |
1050019200000 | 1806.69 |
1050278400000 | 1829.59 |
1050364800000 | 1871.64 |
1050451200000 | 1868.94 |
1050537600000 | 1888.39 |
1050969600000 | 1917.74 |
1051056000000 | 1938.61 |
1051142400000 | 1905.11 |
1051228800000 | 1872.58 |
1051488000000 | 1923.08 |
1051574400000 | 1917.2 |
1051660800000 | 1939.57 |
1051747200000 | 1949.38 |
1051833600000 | 1946.55 |
1052092800000 | 1982.64 |
1052179200000 | 2028.64 |
1052265600000 | 2000.74 |
1052352000000 | 1962.25 |
1052438400000 | 1984.95 |
1052697600000 | 2002.75 |
1052784000000 | 1990.48 |
1052870400000 | 1985.43 |
1052956800000 | 1995.02 |
1053043200000 | 2027.19 |
1053302400000 | 1955.65 |
1053388800000 | 1963.26 |
1053475200000 | 1946.95 |
1053561600000 | 1977.32 |
1053648000000 | 1985.51 |
1053907200000 | 1988.22 |
1053993600000 | 2002.95 |
1054080000000 | 2028.81 |
1054166400000 | 2051.78 |
1054252800000 | 2048.93 |
1054512000000 | 2089.46 |
1054598400000 | 2076.48 |
1054684800000 | 2092.17 |
1054771200000 | 2095.34 |
1054857600000 | 2117.5 |
1055116800000 | 2096.35 |
1055203200000 | 2103.2399 |
1055289600000 | 2152.85 |
1055376000000 | 2178.57 |
1055462400000 | 2162.38 |
1055721600000 | 2204.88 |
1055808000000 | 2212.2399 |
1055894400000 | 2204.28 |
1055980800000 | 2181.73 |
1056067200000 | 2174.46 |
1056326400000 | 2115.37 |
1056412800000 | 2100.4 |
1056499200000 | 2124.6 |
1056585600000 | 2095.08 |
1056672000000 | 2094.34 |
1056931200000 | 2074.91 |
1057017600000 | 2047.35 |
1057104000000 | 2084.4 |
1057190400000 | 2077.19 |
1057276800000 | 2066.45 |
1057536000000 | 2102.9699 |
1057622400000 | 2104.66 |
1057708800000 | 2094.62 |
1057795200000 | 2076.52 |
1057881600000 | 2092.26 |
1058140800000 | 2121.57 |
1058227200000 | 2087.7399 |
1058313600000 | 2083 |
1058400000000 | 2048.23 |
1058486400000 | 2072.53 |
1058745600000 | 2048.33 |
1058832000000 | 2060.41 |
1058918400000 | 2080.39 |
1059004800000 | 2121.05 |
1059091200000 | 2100.2399 |
1059350400000 | 2137.32 |
1059436800000 | 2116.9 |
1059523200000 | 2109.07 |
1059609600000 | 2113.96 |
1059696000000 | 2083.01 |
1059955200000 | 2083.2399 |
1060041600000 | 2102.82 |
1060128000000 | 2064.02 |
1060214400000 | 2067.91 |
1060300800000 | 2076.77 |
1060560000000 | 2104.32 |
1060646400000 | 2109.31 |
1060732800000 | 2111.78 |
1060819200000 | 2138.1 |
1060905600000 | 2142.82 |
1061164800000 | 2142.9 |
1061251200000 | 2143.18 |
1061337600000 | 2126.18 |
1061424000000 | 2106 |
1061510400000 | 2107.75 |
1061769600000 | 2085.34 |
1061856000000 | 2063.61 |
1061942400000 | 2081.29 |
1062028800000 | 2092.33 |
1062115200000 | 2095.66 |
1062374400000 | 2131.01 |
1062460800000 | 2105.45 |
1062547200000 | 2142.2199 |
1062633600000 | 2151.42 |
1062720000000 | 2168.58 |
1062979200000 | 2184.93 |
1063065600000 | 2184.87 |
1063152000000 | 2146.86 |
1063238400000 | 2149.82 |
1063324800000 | 2151.53 |
1063584000000 | 2157.48 |
1063670400000 | 2156.93 |
1063756800000 | 2180.42 |
1063843200000 | 2191.27 |
1063929600000 | 2194.7 |
1064188800000 | 2156.6 |
1064275200000 | 2134.2399 |
1064361600000 | 2124.23 |
1064448000000 | 2114.86 |
1064534400000 | 2097.17 |
1064793600000 | 2111.17 |
1064880000000 | 2083.98 |
1064966400000 | 2131.83 |
1065052800000 | 2126.61 |
1065139200000 | 2174.33 |
1065398400000 | 2182.85 |
1065484800000 | 2177.06 |
1065571200000 | 2182.88 |
1065657600000 | 2211.59 |
1065744000000 | 2220.41 |
1066003200000 | 2238.32 |
1066089600000 | 2233.94 |
1066176000000 | 2232.26 |
1066262400000 | 2222.64 |
1066348800000 | 2215.91 |
1066608000000 | 2222.61 |
1066694400000 | 2229.55 |
1066780800000 | 2215.94 |
1066867200000 | 2188.2 |
1066953600000 | 2193.04 |
1067212800000 | 2206.48 |
1067299200000 | 2216.26 |
1067385600000 | 2228.94 |
1067472000000 | 2233.88 |
1067558400000 | 2226.4699 |
1067817600000 | 2254.77 |
1067904000000 | 2256.75 |
1067990400000 | 2238.77 |
1068076800000 | 2242.87 |
1068163200000 | 2277.4 |
1068422400000 | 2262.58 |
1068508800000 | 2254.02 |
1068595200000 | 2283 |
1068681600000 | 2305.25 |
1068768000000 | 2335.48 |
1069027200000 | 2276.7399 |
1069113600000 | 2295.33 |
1069200000000 | 2292.76 |
1069286400000 | 2286.2199 |
1069372800000 | 2297.4899 |
1069632000000 | 2314.66 |
1069718400000 | 2312.48 |
1069804800000 | 2332.55 |
1069891200000 | 2342.36 |
1069977600000 | 2354.94 |
1070236800000 | 2389.57 |
1070323200000 | 2407.23 |
1070409600000 | 2436.07 |
1070496000000 | 2426.19 |
1070582400000 | 2422.87 |
1070841600000 | 2419.33 |
1070928000000 | 2435.79 |
1071014400000 | 2432 |
1071100800000 | 2435.08 |
1071187200000 | 2459.26 |
1071446400000 | 2477.66 |
1071532800000 | 2484.2199 |
1071619200000 | 2489.48 |
1071705600000 | 2508.7399 |
1071792000000 | 2514.29 |
1072051200000 | 2517.78 |
1072137600000 | 2524.41 |
1072224000000 | 2534.77 |
1072656000000 | 2558.51 |
1072742400000 | 2573.66 |
1072828800000 | 2600.66 |
1073001600000 | 2629.89 |
1073260800000 | 2657.4899 |
1073347200000 | 2671.37 |
1073433600000 | 2637.88 |
1073520000000 | 2680.68 |
1073606400000 | 2686.29 |
1073865600000 | 2671.19 |
1073952000000 | 2675.57 |
1074038400000 | 2680.25 |
1074124800000 | 2673.93 |
1074211200000 | 2652.88 |
1074470400000 | 2661.73 |
1074556800000 | 2684.46 |
1074643200000 | 2709.77 |
1074729600000 | 2744.32 |
1074816000000 | 2739.92 |
1075075200000 | 2696.71 |
1075161600000 | 2716.23 |
1075248000000 | 2723.38 |
1075334400000 | 2642.63 |
1075420800000 | 2634.2 |
1075680000000 | 2651.73 |
1075766400000 | 2664.5 |
1075852800000 | 2636.27 |
1075939200000 | 2650.59 |
1076025600000 | 2690.46 |
1076284800000 | 2718.31 |
1076371200000 | 2730.9699 |
1076457600000 | 2736.43 |
1076544000000 | 2773.7199 |
1076630400000 | 2732.68 |
1076889600000 | 2747.27 |
1076976000000 | 2772.67 |
1077062400000 | 2775.75 |
1077148800000 | 2776.88 |
1077235200000 | 2726.93 |
1077494400000 | 2727.23 |
1077580800000 | 2712.03 |
1077667200000 | 2690.88 |
1077753600000 | 2674.65 |
1077840000000 | 2684.77 |
1078099200000 | 2712.68 |
1078185600000 | 2706.52 |
1078272000000 | 2652.14 |
1078358400000 | 2687.2199 |
1078444800000 | 2732.56 |
1078704000000 | 2736.45 |
1078790400000 | 2709 |
1078876800000 | 2668.27 |
1078963200000 | 2592.83 |
1079049600000 | 2580.25 |
1079308800000 | 2516.32 |
1079395200000 | 2556.44 |
1079481600000 | 2570.06 |
1079568000000 | 2552.83 |
1079654400000 | 2552.34 |
1079913600000 | 2506.62 |
1080000000000 | 2493.18 |
1080086400000 | 2464.53 |
1080172800000 | 2502.67 |
1080259200000 | 2497.27 |
1080518400000 | 2539 |
1080604800000 | 2539.73 |
1080691200000 | 2558.39 |
1080777600000 | 2604.05 |
1080864000000 | 2618.54 |
1081123200000 | 2607.25 |
1081209600000 | 2580.55 |
1081296000000 | 2591.87 |
1081382400000 | 2584.55 |
1081814400000 | 2570.48 |
1081900800000 | 2543.84 |
1081987200000 | 2544.12 |
1082073600000 | 2576.07 |
1082332800000 | 2568.93 |
1082419200000 | 2562.1 |
1082505600000 | 2532.16 |
1082592000000 | 2549.8 |
1082678400000 | 2556.01 |
1082937600000 | 2555.19 |
1083024000000 | 2564.66 |
1083110400000 | 2509.14 |
1083196800000 | 2503.09 |
1083283200000 | 2495.61 |
1083542400000 | 2505.68 |
1083628800000 | 2527.04 |
1083715200000 | 2557.05 |
1083801600000 | 2494.73 |
1083888000000 | 2452.12 |
1084147200000 | 2377.45 |
1084233600000 | 2399.37 |
1084320000000 | 2381.46 |
1084406400000 | 2398.09 |
1084492800000 | 2386.17 |
1084752000000 | 2383.33 |
1084838400000 | 2390.18 |
1084924800000 | 2453.1 |
1085011200000 | 2412.6 |
1085097600000 | 2421.16 |
1085356800000 | 2426.6 |
1085443200000 | 2440.1 |
1085529600000 | 2465.21 |
1085616000000 | 2520.59 |
1085702400000 | 2496.05 |
1085961600000 | 2507.71 |
1086048000000 | 2476.6 |
1086134400000 | 2502.6 |
1086220800000 | 2502.48 |
1086307200000 | 2530.35 |
1086566400000 | 2573.98 |
1086652800000 | 2565.28 |
1086739200000 | 2517.18 |
1086825600000 | 2528.93 |
1086912000000 | 2508.98 |
1087171200000 | 2490.34 |
1087257600000 | 2512.7199 |
1087344000000 | 2517.83 |
1087430400000 | 2523.19 |
1087516800000 | 2555.65 |
1087776000000 | 2543.94 |
1087862400000 | 2512.7 |
1087948800000 | 2522.6 |
1088035200000 | 2566.88 |
1088121600000 | 2555.28 |
1088380800000 | 2585.7199 |
1088467200000 | 2559.66 |
1088553600000 | 2554.32 |
1088640000000 | 2548.37 |
1088726400000 | 2557.56 |
1088985600000 | 2552.59 |
1089072000000 | 2534.23 |
1089158400000 | 2552.28 |
1089244800000 | 2571.77 |
1089331200000 | 2568.8 |
1089590400000 | 2557.48 |
1089676800000 | 2543.21 |
1089763200000 | 2549.03 |
1089849600000 | 2509.17 |
1089936000000 | 2521.9699 |
1090195200000 | 2502.86 |
1090281600000 | 2503.48 |
1090368000000 | 2491.48 |
1090454400000 | 2456.62 |
1090540800000 | 2419.46 |
1090800000000 | 2396.45 |
1090886400000 | 2406.82 |
1090972800000 | 2397.18 |
1091059200000 | 2449.79 |
1091145600000 | 2445.8 |
1091404800000 | 2423.6 |
1091491200000 | 2443.62 |
1091577600000 | 2416.85 |
1091664000000 | 2419.52 |
1091750400000 | 2397.28 |
1092009600000 | 2376.8 |
1092096000000 | 2409.12 |
1092182400000 | 2364.84 |
1092268800000 | 2364.71 |
1092355200000 | 2380.2199 |
1092614400000 | 2401.26 |
1092700800000 | 2410.07 |
1092787200000 | 2412.11 |
1092873600000 | 2428.15 |
1092960000000 | 2416.37 |
1093219200000 | 2427.32 |
1093305600000 | 2407.32 |
1093392000000 | 2407.35 |
1093478400000 | 2427.92 |
1093564800000 | 2431.2399 |
1093824000000 | 2425.63 |
1093910400000 | 2424.15 |
1093996800000 | 2446.62 |
1094083200000 | 2461.3 |
1094169600000 | 2466.09 |
1094428800000 | 2479.08 |
1094515200000 | 2482.28 |
1094601600000 | 2488.05 |
1094688000000 | 2481.32 |
1094774400000 | 2521.71 |
1095033600000 | 2543.05 |
1095120000000 | 2542.31 |
1095206400000 | 2507.18 |
1095292800000 | 2507.45 |
1095379200000 | 2533.51 |
1095638400000 | 2518.59 |
1095724800000 | 2554.32 |
1095811200000 | 2522.45 |
1095897600000 | 2512.15 |
1095984000000 | 2510.46 |
1096243200000 | 2503.06 |
1096329600000 | 2513.81 |
1096416000000 | 2525.87 |
1096502400000 | 2528.9 |
1096588800000 | 2588.3 |
1096848000000 | 2585.4899 |
1096934400000 | 2601.21 |
1097020800000 | 2602.19 |
1097107200000 | 2600.9 |
1097193600000 | 2611.54 |
1097452800000 | 2601.88 |
1097539200000 | 2562.98 |
1097625600000 | 2558.07 |
1097712000000 | 2569.53 |
1097798400000 | 2585.31 |
1098057600000 | 2588.53 |
1098144000000 | 2618.77 |
1098230400000 | 2606.91 |
1098316800000 | 2623.78 |
1098403200000 | 2631.01 |
1098662400000 | 2608.98 |
1098748800000 | 2613.55 |
1098835200000 | 2658.3 |
1098921600000 | 2680.87 |
1099008000000 | 2671.23 |
1099267200000 | 2697.62 |
1099353600000 | 2708.02 |
1099440000000 | 2734.84 |
1099526400000 | 2751.2399 |
1099612800000 | 2772.17 |
1099872000000 | 2778.31 |
1099958400000 | 2763.09 |
1100044800000 | 2771.18 |
1100131200000 | 2796.69 |
1100217600000 | 2808.2199 |
1100476800000 | 2800.98 |
1100563200000 | 2790.42 |
1100649600000 | 2842.58 |
1100736000000 | 2829.84 |
1100822400000 | 2821.57 |
1101081600000 | 2804.95 |
1101168000000 | 2812.2 |
1101254400000 | 2827.43 |
1101340800000 | 2871.63 |
1101427200000 | 2870.92 |
1101686400000 | 2868.7 |
1101772800000 | 2855.12 |
1101859200000 | 2894.93 |
1101945600000 | 2900.5 |
1102032000000 | 2907.45 |
1102291200000 | 2912.54 |
1102377600000 | 2926.71 |
1102464000000 | 2885.79 |
1102550400000 | 2859.54 |
1102636800000 | 2867.75 |
1102896000000 | 2908.31 |
1102982400000 | 2910.87 |
1103068800000 | 2928.93 |
1103155200000 | 2907.1 |
1103241600000 | 2862.2199 |
1103500800000 | 2910.15 |
1103587200000 | 2907.37 |
1103673600000 | 2936.9699 |
1103760000000 | 2975.82 |
1103846400000 | 2983.78 |
1104105600000 | 2995.29 |
1104192000000 | 3002.12 |
1104278400000 | 2996.38 |
1104364800000 | 3004.25 |
1104451200000 | 2995.75 |
1104710400000 | 2985.88 |
1104796800000 | 2949.59 |
1104883200000 | 2922.32 |
1104969600000 | 2918.06 |
1105056000000 | 2903.7 |
1105315200000 | 2911.84 |
1105401600000 | 2896.65 |
1105488000000 | 2901.3 |
1105574400000 | 2895.31 |
1105660800000 | 2883.26 |
1105920000000 | 2895.35 |
1106006400000 | 2881.45 |
1106092800000 | 2881.2 |
1106179200000 | 2841.7199 |
1106265600000 | 2854.9899 |
1106524800000 | 2861.91 |
1106611200000 | 2862.93 |
1106697600000 | 2886.2199 |
1106784000000 | 2892.93 |
1106870400000 | 2872 |
1107129600000 | 2905.68 |
1107216000000 | 2922.79 |
1107302400000 | 2941.9899 |
1107388800000 | 2912.58 |
1107475200000 | 2935.7399 |
1107734400000 | 2924.78 |
1107820800000 | 2914.39 |
1107907200000 | 2907.94 |
1107993600000 | 2931.01 |
1108080000000 | 2962.07 |
1108339200000 | 2978.13 |
1108425600000 | 2989.66 |
1108512000000 | 2975.7399 |
1108598400000 | 2992.88 |
1108684800000 | 2997.7 |
1108944000000 | 2990.88 |
1109030400000 | 3007.03 |
1109116800000 | 2983.76 |
1109203200000 | 2983.01 |
1109289600000 | 3017.21 |
1109548800000 | 3031.83 |
1109635200000 | 3031.54 |
1109721600000 | 3019.51 |
1109808000000 | 3017.88 |
1109894400000 | 3073.2199 |
1110153600000 | 3068.25 |
1110240000000 | 3087.16 |
1110326400000 | 3075.32 |
1110412800000 | 3058.23 |
1110499200000 | 3076.48 |
1110758400000 | 3056.38 |
1110844800000 | 3065.9899 |
1110931200000 | 3041.19 |
1111017600000 | 3037.53 |
1111104000000 | 3030.28 |
1111363200000 | 2991.17 |
1111449600000 | 3008.07 |
1111536000000 | 2951.34 |
1111622400000 | 2963.9699 |
1112054400000 | 2960.23 |
1112140800000 | 2958.79 |
1112227200000 | 2966.04 |
1112313600000 | 2963.03 |
1112572800000 | 2914.03 |
1112659200000 | 2937.98 |
1112745600000 | 2952.29 |
1112832000000 | 2978.53 |
1112918400000 | 2963.88 |
1113177600000 | 2981.67 |
1113264000000 | 2949.45 |
1113350400000 | 2967.34 |
1113436800000 | 2941.77 |
1113523200000 | 2910.48 |
1113782400000 | 2864.79 |
1113868800000 | 2879.18 |
1113955200000 | 2873.41 |
1114041600000 | 2888.42 |
1114128000000 | 2907.7 |
1114387200000 | 2895.36 |
1114473600000 | 2887.2 |
1114560000000 | 2849.11 |
1114646400000 | 2827.12 |
1114732800000 | 2825.06 |
1114992000000 | 2827.73 |
1115078400000 | 2851.51 |
1115164800000 | 2884.41 |
1115251200000 | 2903.65 |
1115337600000 | 2896.71 |
1115596800000 | 2880.65 |
1115683200000 | 2869.56 |
1115769600000 | 2842.93 |
1115856000000 | 2841.75 |
1115942400000 | 2828.35 |
1116201600000 | 2816.77 |
1116288000000 | 2815.14 |
1116374400000 | 2865.77 |
1116460800000 | 2876.29 |
1116547200000 | 2858.17 |
1116806400000 | 2885.66 |
1116892800000 | 2881.7199 |
1116979200000 | 2878.17 |
1117065600000 | 2886.25 |
1117152000000 | 2889.37 |
1117411200000 | 2884.93 |
1117497600000 | 2837.26 |
1117584000000 | 2862.89 |
1117670400000 | 2872.51 |
1117756800000 | 2854.7 |
1118016000000 | 2842.9699 |
1118102400000 | 2872.84 |
1118188800000 | 2877.92 |
1118275200000 | 2843.75 |
1118361600000 | 2846.36 |
1118620800000 | 2840.77 |
1118707200000 | 2845.38 |
1118793600000 | 2846.65 |
1118880000000 | 2852.09 |
1118966400000 | 2903.35 |
1119225600000 | 2866.34 |
1119312000000 | 2881.59 |
1119398400000 | 2883.34 |
1119484800000 | 2871.95 |
1119571200000 | 2853.7399 |
1119830400000 | 2845.21 |
1119916800000 | 2852.64 |
1120003200000 | 2864.96 |
1120089600000 | 2876.68 |
1120176000000 | 2867.84 |
1120435200000 | 2859.45 |
1120521600000 | 2852.85 |
1120608000000 | 2872.07 |
1120694400000 | 2829.6 |
1120780800000 | 2873.94 |
1121040000000 | 2926.11 |
1121126400000 | 2948.7 |
1121212800000 | 2944.82 |
1121299200000 | 2962.44 |
1121385600000 | 2948.87 |
1121644800000 | 2950.79 |
1121731200000 | 2967.79 |
1121817600000 | 2964.35 |
1121904000000 | 2986.92 |
1121990400000 | 2979.35 |
1122249600000 | 2972.12 |
1122336000000 | 2965.76 |
1122422400000 | 2976.78 |
1122508800000 | 3007.95 |
1122595200000 | 3017.69 |
1122854400000 | 3027.57 |
1122940800000 | 3054.44 |
1123027200000 | 3075.68 |
1123113600000 | 3058.42 |
1123200000000 | 3022.7399 |
1123459200000 | 3040.62 |
1123545600000 | 3071.79 |
1123632000000 | 3117.45 |
1123718400000 | 3116.43 |
1123804800000 | 3095.85 |
1124064000000 | 3072.08 |
1124150400000 | 3044.84 |
1124236800000 | 3030.94 |
1124323200000 | 2985.86 |
1124409600000 | 3018.46 |
1124668800000 | 3042.65 |
1124755200000 | 3007.04 |
1124841600000 | 3014.76 |
1124928000000 | 2990.58 |
1125014400000 | 2969.34 |
1125273600000 | 2968.95 |
1125360000000 | 2944.73 |
1125446400000 | 2997.85 |
1125532800000 | 3056.03 |
1125619200000 | 3068.51 |
1125878400000 | 3087.69 |
1125964800000 | 3115.18 |
1126051200000 | 3113.81 |
1126137600000 | 3102.43 |
1126224000000 | 3118.52 |
1126483200000 | 3077.79 |
1126569600000 | 3049.36 |
1126656000000 | 3068.42 |
1126742400000 | 3046.75 |
1126828800000 | 3071.64 |
1127088000000 | 3044.95 |
1127174400000 | 3068.96 |
1127260800000 | 3037.82 |
1127347200000 | 3004.52 |
1127433600000 | 3002.9899 |
1127692800000 | 3056 |
1127779200000 | 3034.18 |
1127865600000 | 3075.71 |
1127952000000 | 3061.52 |
1128038400000 | 3087.18 |
1128297600000 | 3068.07 |
1128384000000 | 3088.55 |
1128470400000 | 3052.43 |
1128556800000 | 3066.7 |
1128643200000 | 3053.06 |
1128902400000 | 3041.52 |
1128988800000 | 3034.79 |
1129075200000 | 3018.33 |
1129161600000 | 2969.03 |
1129248000000 | 3019.7399 |
1129507200000 | 3015.82 |
1129593600000 | 2970.92 |
1129680000000 | 2935.4699 |
1129766400000 | 2939.11 |
1129852800000 | 2935.38 |
1130112000000 | 2961.56 |
1130198400000 | 2975.3 |
1130284800000 | 2980.7399 |
1130371200000 | 2940.01 |
1130457600000 | 2933.4899 |
1130716800000 | 2970.02 |
1130803200000 | 2966.35 |
1130889600000 | 2992.26 |
1130976000000 | 3014.04 |
1131062400000 | 2960.35 |
1131321600000 | 2962.2399 |
1131408000000 | 2952.25 |
1131494400000 | 2940.73 |
1131580800000 | 2948.62 |
1131667200000 | 2977.82 |
1131926400000 | 2982.02 |
1132012800000 | 2976.42 |
1132099200000 | 2954.14 |
1132185600000 | 2981.32 |
1132272000000 | 2996.4 |
1132531200000 | 3024.86 |
1132617600000 | 3019.63 |
1132704000000 | 3057.12 |
1132790400000 | 3045.28 |
1132876800000 | 3037.14 |
1133136000000 | 3041.51 |
1133222400000 | 3042.79 |
1133308800000 | 3035.16 |
1133395200000 | 3063.11 |
1133481600000 | 3073.58 |
1133740800000 | 3073.66 |
1133827200000 | 3093.3 |
1133913600000 | 3068.92 |
1134000000000 | 3100.34 |
1134086400000 | 3093.9699 |
1134345600000 | 3137.19 |
1134432000000 | 3144.4 |
1134518400000 | 3161.8 |
1134604800000 | 3143.23 |
1134691200000 | 3189.12 |
1134950400000 | 3181.12 |
1135036800000 | 3161.9 |
1135123200000 | 3169.02 |
1135209600000 | 3182.29 |
1135296000000 | 3190.58 |
1135641600000 | 3200.26 |
1135728000000 | 3208.25 |
1135814400000 | 3198.91 |
1135900800000 | 3152.86 |
1136160000000 | 3175.2399 |
1136246400000 | 3233.19 |
1136332800000 | 3297.57 |
1136419200000 | 3296.65 |
1136505600000 | 3326.57 |
1136764800000 | 3311.45 |
1136851200000 | 3285.61 |
1136937600000 | 3314.89 |
1137024000000 | 3299.88 |
1137110400000 | 3273.09 |
1137369600000 | 3299.01 |
1137456000000 | 3253.09 |
1137542400000 | 3226.4699 |
1137628800000 | 3251.33 |
1137715200000 | 3207.2399 |
1137974400000 | 3251.28 |
1138060800000 | 3238.76 |
1138147200000 | 3277.1 |
1138233600000 | 3331.25 |
1138320000000 | 3340.59 |
1138579200000 | 3318.82 |
1138665600000 | 3347.75 |
1138752000000 | 3369.14 |
1138838400000 | 3319.5 |
1138924800000 | 3296.88 |
1139184000000 | 3294.41 |
1139270400000 | 3285.76 |
1139356800000 | 3276.8 |
1139443200000 | 3326.56 |
1139529600000 | 3287.69 |
1139788800000 | 3314.61 |
1139875200000 | 3311.65 |
1139961600000 | 3314.45 |
1140048000000 | 3334.2399 |
1140134400000 | 3354.61 |
1140393600000 | 3360.8 |
1140480000000 | 3358.92 |
1140566400000 | 3387.28 |
1140652800000 | 3395.21 |
1140739200000 | 3391.38 |
1140998400000 | 3401.13 |
1141084800000 | 3360.97 |
1141171200000 | 3391.59 |
1141257600000 | 3368.51 |
1141344000000 | 3349.67 |
1141603200000 | 3367.16 |
1141689600000 | 3324.52 |
1141776000000 | 3318.67 |
1141862400000 | 3345.7399 |
1141948800000 | 3370.52 |
1142208000000 | 3407.03 |
1142294400000 | 3440.96 |
1142380800000 | 3453.34 |
1142467200000 | 3485.55 |
1142553600000 | 3483.81 |
1142812800000 | 3493.17 |
1142899200000 | 3475.12 |
1142985600000 | 3492.3 |
1143072000000 | 3454.79 |
1143158400000 | 3473.09 |
1143417600000 | 3439.4 |
1143504000000 | 3439.76 |
1143590400000 | 3429.08 |
1143676800000 | 3513.47 |
1143763200000 | 3483.03 |
1144022400000 | 3509.3 |
1144108800000 | 3525.76 |
1144195200000 | 3540.71 |
1144281600000 | 3526.91 |
1144368000000 | 3458.77 |
1144627200000 | 3474.66 |
1144713600000 | 3431.71 |
1144800000000 | 3416.16 |
1144886400000 | 3412.66 |
1145318400000 | 3459.03 |
1145404800000 | 3519.47 |
1145491200000 | 3547.78 |
1145577600000 | 3583.23 |
1145836800000 | 3567.18 |
1145923200000 | 3586.32 |
1146009600000 | 3611.79 |
1146096000000 | 3620.03 |
1146182400000 | 3612.48 |
1146441600000 | 3618.79 |
1146528000000 | 3647.06 |
1146614400000 | 3599.61 |
1146700800000 | 3641.59 |
1146787200000 | 3685.95 |
1147046400000 | 3682.92 |
1147132800000 | 3708.45 |
1147219200000 | 3692.45 |
1147305600000 | 3674.77 |
1147392000000 | 3608.43 |
1147651200000 | 3556.5 |
1147737600000 | 3579.63 |
1147824000000 | 3442.83 |
1147910400000 | 3450.38 |
1147996800000 | 3440.06 |
1148256000000 | 3387.76 |
1148342400000 | 3474.27 |
1148428800000 | 3407.19 |
1148515200000 | 3469.4 |
1148601600000 | 3514.95 |
1148860800000 | 3505.34 |
1148947200000 | 3456.55 |
1149033600000 | 3489.12 |
1149120000000 | 3492.61 |
1149206400000 | 3512.22 |
1149465600000 | 3483.74 |
1149552000000 | 3377.55 |
1149638400000 | 3399 |
1149724800000 | 3267.91 |
1149811200000 | 3325.35 |
1150070400000 | 3271.4899 |
1150156800000 | 3197.53 |
1150243200000 | 3217.36 |
1150329600000 | 3293.14 |
1150416000000 | 3269.55 |
1150675200000 | 3272.32 |
1150761600000 | 3300.62 |
1150848000000 | 3329.83 |
1150934400000 | 3329.08 |
1151020800000 | 3318.68 |
1151280000000 | 3313.61 |
1151366400000 | 3298.9699 |
1151452800000 | 3280.31 |
1151539200000 | 3354.91 |
1151625600000 | 3484.59 |
1151884800000 | 3502.34 |
1151971200000 | 3508.72 |
1152057600000 | 3437.03 |
1152144000000 | 3488.15 |
1152230400000 | 3496.71 |
1152489600000 | 3488.24 |
1152576000000 | 3445.13 |
1152662400000 | 3440.16 |
1152748800000 | 3377.38 |
1152835200000 | 3310.42 |
1153094400000 | 3271.03 |
1153180800000 | 3258.17 |
1153267200000 | 3364.99 |
1153353600000 | 3390.44 |
1153440000000 | 3370.32 |
1153699200000 | 3425.64 |
1153785600000 | 3424.69 |
1153872000000 | 3430.29 |
1153958400000 | 3501.18 |
1154044800000 | 3537.67 |
1154304000000 | 3518.72 |
1154390400000 | 3464.68 |
1154476800000 | 3536.51 |
1154563200000 | 3504.24 |
1154649600000 | 3580.63 |
1154908800000 | 3513.45 |
1154995200000 | 3516.88 |
1155081600000 | 3567.37 |
1155168000000 | 3506.62 |
1155254400000 | 3503.79 |
1155513600000 | 3539.95 |
1155600000000 | 3596.76 |
1155686400000 | 3639.05 |
1155772800000 | 3650.39 |
1155859200000 | 3630.28 |
1156118400000 | 3644.67 |
1156204800000 | 3629.4 |
1156291200000 | 3592.22 |
1156377600000 | 3613.82 |
1156464000000 | 3599.59 |
1156723200000 | 3638.19 |
1156809600000 | 3626.55 |
1156896000000 | 3658.76 |
1156982400000 | 3641.16 |
1157068800000 | 3653.67 |
1157328000000 | 3687.14 |
1157414400000 | 3651.53 |
1157500800000 | 3602.89 |
1157587200000 | 3555.92 |
1157673600000 | 3548.14 |
1157932800000 | 3547.27 |
1158019200000 | 3590.88 |
1158105600000 | 3603.19 |
1158192000000 | 3615.12 |
1158278400000 | 3601.71 |
1158537600000 | 3608.23 |
1158624000000 | 3586.65 |
1158710400000 | 3644.21 |
1158796800000 | 3664.56 |
1158883200000 | 3645.58 |
1159142400000 | 3636.57 |
1159228800000 | 3666.11 |
1159315200000 | 3698.01 |
1159401600000 | 3691.06 |
1159488000000 | 3689.15 |
1159747200000 | 3704.97 |
1159833600000 | 3691.63 |
1159920000000 | 3709.49 |
1160006400000 | 3733.59 |
1160092800000 | 3704 |
1160352000000 | 3707.93 |
1160438400000 | 3708.94 |
1160524800000 | 3718.2 |
1160611200000 | 3744.92 |
1160697600000 | 3731.76 |
1160956800000 | 3741.04 |
1161043200000 | 3698.84 |
1161129600000 | 3730.25 |
1161216000000 | 3750.7 |
1161302400000 | 3763.48 |
1161561600000 | 3767.19 |
1161648000000 | 3761.29 |
1161734400000 | 3778.4 |
1161820800000 | 3810.73 |
1161907200000 | 3817.45 |
1162166400000 | 3803.62 |
1162252800000 | 3817.57 |
1162339200000 | 3829.36 |
1162425600000 | 3789.98 |
1162512000000 | 3786.02 |
1162771200000 | 3840.68 |
1162857600000 | 3893.7 |
1162944000000 | 3881.52 |
1163030400000 | 3891.71 |
1163116800000 | 3902.98 |
1163376000000 | 3910.36 |
1163462400000 | 3908.01 |
1163548800000 | 3930.23 |
1163635200000 | 3930.87 |
1163721600000 | 3908.78 |
1163980800000 | 3920.47 |
1164067200000 | 3923.83 |
1164153600000 | 3955.82 |
1164240000000 | 3951.8 |
1164326400000 | 3958.37 |
1164585600000 | 3899.21 |
1164672000000 | 3904.16 |
1164758400000 | 3951.88 |
1164844800000 | 3947.33 |
1164931200000 | 3916.23 |
1165190400000 | 3943.7 |
1165276800000 | 3983.4 |
1165363200000 | 3980.49 |
1165449600000 | 3990.78 |
1165536000000 | 3998.27 |
1165795200000 | 4000.23 |
1165881600000 | 4014.57 |
1165968000000 | 4042.96 |
1166054400000 | 4051.47 |
1166140800000 | 4047.89 |
1166400000000 | 4030.43 |
1166486400000 | 4033.26 |
1166572800000 | 4055.33 |
1166659200000 | 4043 |
1166745600000 | 4002.31 |
1167177600000 | 4053.33 |
1167264000000 | 4054.77 |
1167350400000 | 4057.48 |
1167696000000 | 4147.14 |
1167782400000 | 4127.56 |
1167868800000 | 4084.15 |
1167955200000 | 4007.23 |
1168214400000 | 4006 |
1168300800000 | 4009.82 |
1168387200000 | 3955.53 |
1168473600000 | 4010.69 |
1168560000000 | 4032.31 |
1168819200000 | 4045.07 |
1168905600000 | 4026.26 |
1168992000000 | 4010.16 |
1169078400000 | 4001.35 |
1169164800000 | 4034.38 |
1169424000000 | 4006.71 |
1169510400000 | 4029.81 |
1169596800000 | 4054.63 |
1169683200000 | 4046.9 |
1169769600000 | 3998.73 |
1170028800000 | 4025.54 |
1170115200000 | 4059.55 |
1170201600000 | 4055.27 |
1170288000000 | 4095.89 |
1170374400000 | 4097.34 |
1170633600000 | 4080.97 |
1170720000000 | 4094.99 |
1170806400000 | 4132.63 |
1170892800000 | 4115.14 |
1170979200000 | 4123.87 |
1171238400000 | 4079.47 |
1171324800000 | 4119.99 |
1171411200000 | 4182.89 |
1171497600000 | 4179.58 |
1171584000000 | 4162.7 |
1171843200000 | 4186.89 |
1171929600000 | 4175.38 |
1172016000000 | 4150.64 |
1172102400000 | 4152.15 |
1172188800000 | 4175.28 |
1172448000000 | 4202.4399 |
1172534400000 | 4111.72 |
1172620800000 | 4032.18 |
1172707200000 | 3963.56 |
1172793600000 | 3946.31 |
1173052800000 | 3893.71 |
1173139200000 | 3925.92 |
1173225600000 | 3948.67 |
1173312000000 | 4002.09 |
1173398400000 | 4007.33 |
1173657600000 | 4004.82 |
1173744000000 | 3960.73 |
1173830400000 | 3858.59 |
1173916800000 | 3943.3 |
1174003200000 | 3959.84 |
1174262400000 | 4027.92 |
1174348800000 | 4049.36 |
1174435200000 | 4052.4 |
1174521600000 | 4160.43 |
1174608000000 | 4164.03 |
1174867200000 | 4124.4799 |
1174953600000 | 4140.58 |
1175040000000 | 4121.42 |
1175126400000 | 4162.59 |
1175212800000 | 4156.67 |
1175472000000 | 4184.86 |
1175558400000 | 4240.91 |
1175644800000 | 4257.05 |
1175731200000 | 4286.53 |
1176163200000 | 4318.5 |
1176249600000 | 4308.91 |
1176336000000 | 4314.2299 |
1176422400000 | 4357.34 |
1176681600000 | 4431.26 |
1176768000000 | 4443.65 |
1176854400000 | 4422.11 |
1176940800000 | 4410.59 |
1177027200000 | 4484.09 |
1177286400000 | 4458.12 |
1177372800000 | 4443.84 |
1177459200000 | 4493.59 |
1177545600000 | 4485.42 |
1177632000000 | 4470.54 |
1177891200000 | 4476.9799 |
1177977600000 | 4460.32 |
1178064000000 | 4483.41 |
1178150400000 | 4485.51 |
1178236800000 | 4511.33 |
1178496000000 | 4518.26 |
1178582400000 | 4456.45 |
1178668800000 | 4478.57 |
1178755200000 | 4432.38 |
1178841600000 | 4467.01 |
1179100800000 | 4462.84 |
1179187200000 | 4509.6899 |
1179273600000 | 4483.4 |
1179360000000 | 4462.3 |
1179446400000 | 4515.95 |
1179705600000 | 4488.22 |
1179792000000 | 4494.26 |
1179878400000 | 4533.3 |
1179964800000 | 4468 |
1180051200000 | 4485.85 |
1180310400000 | 4497.86 |
1180396800000 | 4506.22 |
1180483200000 | 4482.4 |
1180569600000 | 4535.24 |
1180656000000 | 4566.85 |
1180915200000 | 4569.5 |
1181001600000 | 4558.02 |
1181088000000 | 4471.42 |
1181174400000 | 4404.03 |
1181260800000 | 4366.61 |
1181520000000 | 4400.66 |
1181606400000 | 4359.12 |
1181692800000 | 4373.74 |
1181779200000 | 4459.25 |
1181865600000 | 4542.34 |
1182124800000 | 4532.25 |
1182211200000 | 4533.65 |
1182297600000 | 4555.12 |
1182384000000 | 4491.68 |
1182470400000 | 4492.41 |
1182729600000 | 4492.17 |
1182816000000 | 4456.55 |
1182902400000 | 4425.96 |
1182988800000 | 4482.96 |
1183075200000 | 4528.66 |
1183334400000 | 4550.06 |
1183420800000 | 4587.84 |
1183507200000 | 4603.31 |
1183593600000 | 4562.32 |
1183680000000 | 4606.2299 |
1183939200000 | 4609.26 |
1184025600000 | 4584.42 |
1184112000000 | 4575.9 |
1184198400000 | 4646.26 |
1184284800000 | 4673.1899 |
1184544000000 | 4688.28 |
1184630400000 | 4672.54 |
1184716800000 | 4612.17 |
1184803200000 | 4668.89 |
1184889600000 | 4592.97 |
1185148800000 | 4626.04 |
1185235200000 | 4555.4 |
1185321600000 | 4463.83 |
1185408000000 | 4357.74 |
1185494400000 | 4328.91 |
1185753600000 | 4332.26 |
1185840000000 | 4412.07 |
1185926400000 | 4327.56 |
1186012800000 | 4379.62 |
1186099200000 | 4347.96 |
1186358400000 | 4330.21 |
1186444800000 | 4396.58 |
1186531200000 | 4503.72 |
1186617600000 | 4376.08 |
1186704000000 | 4251.11 |
1186963200000 | 4327.63 |
1187049600000 | 4252.63 |
1187136000000 | 4208.06 |
1187222400000 | 4065.98 |
1187308800000 | 4196.32 |
1187568000000 | 4201.34 |
1187654400000 | 4206.25 |
1187740800000 | 4266.29 |
1187827200000 | 4284.28 |
1187913600000 | 4317.46 |
1188172800000 | 4320.77 |
1188259200000 | 4249.49 |
1188345600000 | 4274.39 |
1188432000000 | 4324.45 |
1188518400000 | 4372.5 |
1188777600000 | 4367.06 |
1188864000000 | 4388.3 |
1188950400000 | 4317.97 |
1189036800000 | 4352.12 |
1189123200000 | 4278.6899 |
1189382400000 | 4260.95 |
1189468800000 | 4336.85 |
1189555200000 | 4366.67 |
1189641600000 | 4404.9799 |
1189728000000 | 4372.36 |
1189987200000 | 4334 |
1190073600000 | 4417.29 |
1190160000000 | 4575.53 |
1190246400000 | 4593.4399 |
1190332800000 | 4600.14 |
1190592000000 | 4589.58 |
1190678400000 | 4566.2 |
1190764800000 | 4603 |
1190851200000 | 4638.76 |
1190937600000 | 4653.9799 |
1191196800000 | 4690.57 |
1191283200000 | 4679.62 |
1191369600000 | 4671.2299 |
1191456000000 | 4666.67 |
1191542400000 | 4705.87 |
1191801600000 | 4659.49 |
1191888000000 | 4679.77 |
1191974400000 | 4699.42 |
1192060800000 | 4756.9 |
1192147200000 | 4737.4399 |
1192406400000 | 4711.56 |
1192492800000 | 4673.99 |
1192579200000 | 4709.52 |
1192665600000 | 4714.2 |
1192752000000 | 4694.93 |
1193011200000 | 4602.21 |
1193097600000 | 4657.03 |
1193184000000 | 4630.17 |
1193270400000 | 4714.29 |
1193356800000 | 4770.85 |
1193616000000 | 4810.09 |
1193702400000 | 4807.6 |
1193788800000 | 4851.27 |
1193875200000 | 4759.86 |
1193961600000 | 4769.75 |
1194220800000 | 4747.46 |
1194307200000 | 4789.66 |
1194393600000 | 4819.52 |
1194480000000 | 4786.9399 |
1194566400000 | 4711.59 |
1194825600000 | 4671.4799 |
1194912000000 | 4702.62 |
1194998400000 | 4759.81 |
1195084800000 | 4699.15 |
1195171200000 | 4679.95 |
1195430400000 | 4626.02 |
1195516800000 | 4721.59 |
1195603200000 | 4644.93 |
1195689600000 | 4667.55 |
1195776000000 | 4718.35 |
1196035200000 | 4696.95 |
1196121600000 | 4688.55 |
1196208000000 | 4762.97 |
1196294400000 | 4795.67 |
1196380800000 | 4818.05 |
1196640000000 | 4786 |
1196726400000 | 4781.12 |
1196812800000 | 4827.31 |
1196899200000 | 4820.6899 |
1196985600000 | 4866.09 |
1197244800000 | 4907.09 |
1197331200000 | 4883.33 |
1197417600000 | 4899.75 |
1197504000000 | 4766.72 |
1197590400000 | 4727.1899 |
1197849600000 | 4630.6899 |
1197936000000 | 4635.16 |
1198022400000 | 4621.9399 |
1198108800000 | 4622.45 |
1198195200000 | 4706.12 |
1198454400000 | 4720.72 |
1198713600000 | 4792.46 |
1198800000000 | 4837.2299 |
1199059200000 | 4804.22 |
1199232000000 | 4772.2 |
1199318400000 | 4764.83 |
1199404800000 | 4712.28 |
1199664000000 | 4708.2 |
1199750400000 | 4720.27 |
1199836800000 | 4665.08 |
1199923200000 | 4663.62 |
1200009600000 | 4667.74 |
1200268800000 | 4708.47 |
1200355200000 | 4593.71 |
1200441600000 | 4505.38 |
1200528000000 | 4460.21 |
1200614400000 | 4363.67 |
1200873600000 | 4004.37 |
1200960000000 | 4097.11 |
1201046400000 | 3889.84 |
1201132800000 | 4185.4399 |
1201219200000 | 4146.03 |
1201478400000 | 4160.81 |
1201564800000 | 4202.12 |
1201651200000 | 4184.38 |
1201737600000 | 4194.05 |
1201824000000 | 4281.38 |
1202083200000 | 4279.02 |
1202169600000 | 4064.93 |
1202256000000 | 4116.2 |
1202342400000 | 4007.07 |
1202428800000 | 4007.17 |
1202688000000 | 3982.26 |
1202774400000 | 4145.24 |
1202860800000 | 4136.96 |
1202947200000 | 4147.63 |
1203033600000 | 4080.11 |
1203292800000 | 4152.68 |
1203379200000 | 4190.36 |
1203465600000 | 4111.59 |
1203552000000 | 4173.54 |
1203638400000 | 4134.84 |
1203897600000 | 4207.84 |
1203984000000 | 4284.89 |
1204070400000 | 4349.2299 |
1204156800000 | 4289.9 |
1204243200000 | 4222.83 |
1204502400000 | 4172.91 |
1204588800000 | 4107.67 |
1204675200000 | 4201.61 |
1204761600000 | 4149.14 |
1204848000000 | 4101.85 |
1205107200000 | 4070.49 |
1205193600000 | 4128.61 |
1205280000000 | 4221.09 |
1205366400000 | 4188.86 |
1205452800000 | 4156.87 |
1205712000000 | 4040.55 |
1205798400000 | 4195.21 |
1205884800000 | 4123.4399 |
1205971200000 | 4036.65 |
1206403200000 | 4230.81 |
1206489600000 | 4250.7 |
1206576000000 | 4309.1899 |
1206662400000 | 4285.26 |
1206921600000 | 4293.55 |
1207008000000 | 4371.97 |
1207094400000 | 4427.74 |
1207180800000 | 4408.02 |
1207267200000 | 4462.15 |
1207526400000 | 4492.67 |
1207612800000 | 4470.1899 |
1207699200000 | 4449.22 |
1207785600000 | 4431.52 |
1207872000000 | 4371.62 |
1208131200000 | 4343.6 |
1208217600000 | 4356.16 |
1208304000000 | 4465.55 |
1208390400000 | 4424.68 |
1208476800000 | 4474.76 |
1208736000000 | 4481.95 |
1208822400000 | 4458.54 |
1208908800000 | 4462.89 |
1208995200000 | 4411.27 |
1209081600000 | 4437.68 |
1209340800000 | 4456.65 |
1209427200000 | 4422.2 |
1209513600000 | 4447.65 |
1209600000000 | 4413.8 |
1209686400000 | 4461.03 |
1209945600000 | 4477.15 |
1210032000000 | 4466.81 |
1210118400000 | 4452.57 |
1210204800000 | 4440.74 |
1210291200000 | 4381.65 |
1210550400000 | 4414.09 |
1210636800000 | 4414.46 |
1210723200000 | 4453.25 |
1210809600000 | 4456 |
1210896000000 | 4486.8 |
1211155200000 | 4498.42 |
1211241600000 | 4464.06 |
1211328000000 | 4467.97 |
1211414400000 | 4451.95 |
1211500800000 | 4387.81 |
1211760000000 | 4388.82 |
1211846400000 | 4357.09 |
1211932800000 | 4368.84 |
1212019200000 | 4352.8 |
1212105600000 | 4384.76 |
1212364800000 | 4314.86 |
1212451200000 | 4315.41 |
1212537600000 | 4267.88 |
1212624000000 | 4273.37 |
1212710400000 | 4226.62 |
1212969600000 | 4226.02 |
1213056000000 | 4133.4799 |
1213142400000 | 4071.99 |
1213228800000 | 4079.69 |
1213315200000 | 4082.58 |
1213574400000 | 4079.4 |
1213660800000 | 4117.22 |
1213747200000 | 4065.23 |
1213833600000 | 4033.31 |
1213920000000 | 4000.6 |
1214179200000 | 3963.84 |
1214265600000 | 3964.67 |
1214352000000 | 4022.77 |
1214438400000 | 3959.45 |
1214524800000 | 3929.27 |
1214784000000 | 3945.28 |
1214870400000 | 3874.49 |
1214956800000 | 3896.64 |
1215043200000 | 3909.28 |
1215129600000 | 3838.41 |
1215388800000 | 3898.66 |
1215475200000 | 3849.88 |
1215561600000 | 3926.88 |
1215648000000 | 3872.58 |
1215734400000 | 3799.62 |
1215993600000 | 3818.68 |
1216080000000 | 3748.77 |
1216166400000 | 3751.4 |
1216252800000 | 3862.35 |
1216339200000 | 3932.4 |
1216598400000 | 3949.18 |
1216684800000 | 3934.13 |
1216771200000 | 3971.16 |
1216857600000 | 3926.3 |
1216944000000 | 3922.02 |
1217203200000 | 3894.45 |
1217289600000 | 3872.15 |
1217376000000 | 3912.56 |
1217462400000 | 3924.45 |
1217548800000 | 3854.62 |
1217808000000 | 3834.63 |
1217894400000 | 3909.47 |
1217980800000 | 3925.62 |
1218067200000 | 3901.4 |
1218153600000 | 3826.48 |
1218412800000 | 3859.97 |
1218499200000 | 3827 |
1218585600000 | 3725.19 |
1218672000000 | 3734.91 |
1218758400000 | 3694.59 |
1219017600000 | 3696.18 |
1219104000000 | 3601.37 |
1219190400000 | 3624.7 |
1219276800000 | 3611.19 |
1219363200000 | 3665.18 |
1219622400000 | 3620.6 |
1219708800000 | 3607.97 |
1219795200000 | 3623.9 |
1219881600000 | 3693.87 |
1219968000000 | 3700.7 |
1220227200000 | 3665.93 |
1220313600000 | 3705.3 |
1220400000000 | 3637.95 |
1220486400000 | 3518.18 |
1220572800000 | 3394.03 |
1220832000000 | 3484.26 |
1220918400000 | 3442.28 |
1221004800000 | 3403.28 |
1221091200000 | 3350.36 |
1221177600000 | 3470.2 |
1221436800000 | 3339.44 |
1221523200000 | 3257.28 |
1221609600000 | 3200.04 |
1221696000000 | 3221.92 |
1221782400000 | 3500.77 |
1222041600000 | 3478.1 |
1222128000000 | 3453.36 |
1222214400000 | 3416.91 |
1222300800000 | 3513.47 |
1222387200000 | 3443.36 |
1222646400000 | 3242.9699 |
1222732800000 | 3187.28 |
1222819200000 | 3207.67 |
1222905600000 | 3100.28 |
1222992000000 | 3211.03 |
1223251200000 | 2892.44 |
1223337600000 | 2932.78 |
1223424000000 | 2746.07 |
1223510400000 | 2680.09 |
1223596800000 | 2442.95 |
1223856000000 | 2727.88 |
1223942400000 | 2806.57 |
1224028800000 | 2615.03 |
1224115200000 | 2426.61 |
1224201600000 | 2543.89 |
1224460800000 | 2597.67 |
1224547200000 | 2559.57 |
1224633600000 | 2369.39 |
1224720000000 | 2359.37 |
1224806400000 | 2219.4 |
1225065600000 | 2131.98 |
1225152000000 | 2219.02 |
1225238400000 | 2414.08 |
1225324800000 | 2426.27 |
1225411200000 | 2454.52 |
1225670400000 | 2487.14 |
1225756800000 | 2668.28 |
1225843200000 | 2643.44 |
1225929600000 | 2427.18 |
1226016000000 | 2485.14 |
1226275200000 | 2513.86 |
1226361600000 | 2327.15 |
1226448000000 | 2245.29 |
1226534400000 | 2280.95 |
1226620800000 | 2325.9899 |
1226880000000 | 2232.8 |
1226966400000 | 2257.2 |
1227052800000 | 2169.28 |
1227139200000 | 2082.02 |
1227225600000 | 2023.56 |
1227484800000 | 2280.66 |
1227571200000 | 2314.36 |
1227657600000 | 2285.71 |
1227744000000 | 2334.76 |
1227830400000 | 2303.17 |
1228089600000 | 2152.69 |
1228176000000 | 2235.81 |
1228262400000 | 2245.82 |
1228348800000 | 2253.46 |
1228435200000 | 2132.25 |
1228694400000 | 2365.14 |
1228780800000 | 2389.17 |
1228867200000 | 2420.65 |
1228953600000 | 2455.9699 |
1229040000000 | 2415.57 |
1229299200000 | 2458.18 |
1229385600000 | 2518.25 |
1229472000000 | 2615.44 |
1229558400000 | 2651.88 |
1229644800000 | 2543.26 |
1229904000000 | 2492.92 |
1229990400000 | 2480.43 |
1230076800000 | 2483.42 |
1230508800000 | 2539.29 |
1230595200000 | 2589.71 |
1230681600000 | 2541.03 |
1230854400000 | 2639.62 |
1231113600000 | 2599.94 |
1231200000000 | 2577.08 |
1231286400000 | 2587.4699 |
1231372800000 | 2578.3 |
1231459200000 | 2508.78 |
1231718400000 | 2444.91 |
1231804800000 | 2372.83 |
1231891200000 | 2259.75 |
1231977600000 | 2202.79 |
1232064000000 | 2257.85 |
1232323200000 | 2212.44 |
1232409600000 | 2122.4 |
1232496000000 | 2104.42 |
1232582400000 | 2090.78 |
1232668800000 | 2051.78 |
1232928000000 | 2184.03 |
1233014400000 | 2188.4 |
1233100800000 | 2294.07 |
1233187200000 | 2216.86 |
1233273600000 | 2141 |
1233532800000 | 2102.84 |
1233619200000 | 2174.31 |
1233705600000 | 2210.64 |
1233792000000 | 2198.86 |
1233878400000 | 2249.66 |
1234137600000 | 2292.81 |
1234224000000 | 2208.7 |
1234310400000 | 2185.2399 |
1234396800000 | 2113.38 |
1234483200000 | 2148.4 |
1234742400000 | 2096.57 |
1234828800000 | 1990.94 |
1234915200000 | 1982.56 |
1235001600000 | 2004.44 |
1235088000000 | 1895.39 |
1235347200000 | 1894.06 |
1235433600000 | 1883.13 |
1235520000000 | 1863.4 |
1235606400000 | 1924.68 |
1235692800000 | 1874.54 |
1235952000000 | 1770.29 |
1236038400000 | 1749.83 |
1236124800000 | 1822.84 |
1236211200000 | 1735.84 |
1236297600000 | 1718.3 |
1236556800000 | 1708.12 |
1236643200000 | 1828.07 |
1236729600000 | 1843.87 |
1236816000000 | 1875.86 |
1236902400000 | 1896.2 |
1237161600000 | 1974.03 |
1237248000000 | 1949.44 |
1237334400000 | 1977.04 |
1237420800000 | 2091.37 |
1237507200000 | 2077.92 |
1237766400000 | 2150.01 |
1237852800000 | 2148.66 |
1237939200000 | 2173.26 |
1238025600000 | 2184.36 |
1238112000000 | 2105.54 |
1238371200000 | 1976.9 |
1238457600000 | 2053.73 |
1238544000000 | 2072.35 |
1238630400000 | 2225.26 |
1238716800000 | 2204.5 |
1238976000000 | 2182.42 |
1239062400000 | 2146.64 |
1239148800000 | 2160.7399 |
1239235200000 | 2217.34 |
1239667200000 | 2256.01 |
1239753600000 | 2227.13 |
1239840000000 | 2266.15 |
1239926400000 | 2280.7399 |
1240185600000 | 2170.65 |
1240272000000 | 2170.9 |
1240358400000 | 2221.67 |
1240444800000 | 2201.66 |
1240531200000 | 2295.98 |
1240790400000 | 2272.11 |
1240876800000 | 2227.38 |
1240963200000 | 2313.32 |
1241049600000 | 2350.77 |
1241136000000 | 2351.12 |
1241395200000 | 2411.13 |
1241481600000 | 2400.17 |
1241568000000 | 2420.98 |
1241654400000 | 2410.4899 |
1241740800000 | 2479.86 |
1242000000000 | 2475.94 |
1242086400000 | 2470.69 |
1242172800000 | 2394.89 |
1242259200000 | 2388.51 |
1242345600000 | 2400.38 |
1242604800000 | 2441.29 |
1242691200000 | 2500.37 |
1242777600000 | 2560.17 |
1242864000000 | 2492.33 |
1242950400000 | 2542.57 |
1243209600000 | 2552.87 |
1243296000000 | 2578.51 |
1243382400000 | 2579.48 |
1243468800000 | 2554.38 |
1243555200000 | 2591.29 |
1243814400000 | 2682.79 |
1243900800000 | 2706.2199 |
1243987200000 | 2631.58 |
1244073600000 | 2635.4899 |
1244160000000 | 2618.8 |
1244419200000 | 2554.83 |
1244505600000 | 2593.26 |
1244592000000 | 2616.19 |
1244678400000 | 2650.81 |
1244764800000 | 2622.9699 |
1245024000000 | 2512.21 |
1245110400000 | 2516.75 |
1245196800000 | 2468.27 |
1245283200000 | 2517.58 |
1245369600000 | 2532.42 |
1245628800000 | 2445.7 |
1245715200000 | 2462.29 |
1245801600000 | 2534.42 |
1245888000000 | 2494.9 |
1245974400000 | 2511.29 |
1246233600000 | 2559.52 |
1246320000000 | 2515.96 |
1246406400000 | 2585.4 |
1246492800000 | 2480.8 |
1246579200000 | 2485.29 |
1246838400000 | 2437.01 |
1246924800000 | 2426.98 |
1247011200000 | 2378.44 |
1247097600000 | 2415.66 |
1247184000000 | 2375.53 |
1247443200000 | 2443.2199 |
1247529600000 | 2468.9699 |
1247616000000 | 2578.2399 |
1247702400000 | 2592.12 |
1247788800000 | 2602.17 |
1248048000000 | 2654.4 |
1248134400000 | 2677.52 |
1248220800000 | 2683.44 |
1248307200000 | 2751.68 |
1248393600000 | 2739.2 |
1248652800000 | 2762.96 |
1248739200000 | 2724.71 |
1248825600000 | 2730.82 |
1248912000000 | 2788.17 |
1248998400000 | 2793.39 |
1249257600000 | 2879.08 |
1249344000000 | 2872.04 |
1249430400000 | 2839.84 |
1249516800000 | 2856.26 |
1249603200000 | 2871.66 |
1249862400000 | 2849.32 |
1249948800000 | 2799.83 |
1250035200000 | 2853.45 |
1250121600000 | 2888.42 |
1250208000000 | 2838.08 |
1250467200000 | 2736.42 |
1250553600000 | 2770.88 |
1250640000000 | 2785.27 |
1250726400000 | 2831.98 |
1250812800000 | 2932.53 |
1251072000000 | 2971.42 |
1251158400000 | 2997.58 |
1251244800000 | 2964.29 |
1251331200000 | 2951.46 |
1251417600000 | 3009.69 |
1251676800000 | 2974.35 |
1251763200000 | 2901.13 |
1251849600000 | 2875.1 |
1251936000000 | 2874.4 |
1252022400000 | 2916.27 |
1252281600000 | 2980.63 |
1252368000000 | 3020.35 |
1252454400000 | 3071.68 |
1252540800000 | 3064.75 |
1252627200000 | 3089.9899 |
1252886400000 | 3091.48 |
1252972800000 | 3099.71 |
1253059200000 | 3161.69 |
1253145600000 | 3188.4699 |
1253232000000 | 3174.68 |
1253491200000 | 3144.33 |
1253577600000 | 3183.54 |
1253664000000 | 3187.08 |
1253750400000 | 3117.5 |
1253836800000 | 3107.2199 |
1254096000000 | 3167.61 |
1254182400000 | 3141.73 |
1254268800000 | 3135.98 |
1254355200000 | 3056.46 |
1254441600000 | 3011.21 |
1254700800000 | 3048.92 |
1254787200000 | 3156.35 |
1254873600000 | 3127.38 |
1254960000000 | 3183.94 |
1255046400000 | 3176.65 |
1255305600000 | 3223.43 |
1255392000000 | 3187.73 |
1255478400000 | 3284.04 |
1255564800000 | 3279.33 |
1255651200000 | 3214.88 |
1255910400000 | 3289.71 |
1255996800000 | 3264.46 |
1256083200000 | 3289.9699 |
1256169600000 | 3252.89 |
1256256000000 | 3237.1 |
1256515200000 | 3163.4 |
1256601600000 | 3138.18 |
1256688000000 | 3063.58 |
1256774400000 | 3126.26 |
1256860800000 | 3023.19 |
1257120000000 | 3057.62 |
1257206400000 | 2973.21 |
1257292800000 | 3061.7199 |
1257379200000 | 3106.18 |
1257465600000 | 3103.43 |
1257724800000 | 3205.51 |
1257811200000 | 3193.19 |
1257897600000 | 3225.07 |
1257984000000 | 3197.71 |
1258070400000 | 3205.6 |
1258329600000 | 3273.41 |
1258416000000 | 3221.94 |
1258502400000 | 3251.53 |
1258588800000 | 3174.1 |
1258675200000 | 3141.34 |
1258934400000 | 3242.46 |
1259020800000 | 3212.41 |
1259107200000 | 3257.13 |
1259193600000 | 3133.44 |
1259280000000 | 3166.91 |
1259539200000 | 3136.53 |
1259625600000 | 3237.2199 |
1259712000000 | 3240.33 |
1259798400000 | 3240.88 |
1259884800000 | 3236.26 |
1260144000000 | 3207.5 |
1260230400000 | 3135.48 |
1260316800000 | 3103.5 |
1260403200000 | 3134.62 |
1260489600000 | 3125.79 |
1260748800000 | 3157.57 |
1260835200000 | 3140.35 |
1260921600000 | 3186.61 |
1261008000000 | 3098.66 |
1261094400000 | 3061.53 |
1261353600000 | 3128.2 |
1261440000000 | 3131.07 |
1261526400000 | 3165.78 |
1261612800000 | 3170.7 |
1261958400000 | 3205.39 |
1262044800000 | 3219.34 |
1262131200000 | 3168.17 |
1262217600000 | 3177.1 |
1262563200000 | 3254.23 |
1262649600000 | 3243.42 |
1262736000000 | 3233.9899 |
1262822400000 | 3217.79 |
1262908800000 | 3228.81 |
1263168000000 | 3270.35 |
1263254400000 | 3232.69 |
1263340800000 | 3227.21 |
1263427200000 | 3231.87 |
1263513600000 | 3155.23 |
1263772800000 | 3177.68 |
1263859200000 | 3183.67 |
1263945600000 | 3072.64 |
1264032000000 | 3005.57 |
1264118400000 | 2993.48 |
1264377600000 | 2968.01 |
1264464000000 | 2968.82 |
1264550400000 | 2923.03 |
1264636800000 | 2853.96 |
1264723200000 | 2882.6 |
1264982400000 | 2898.85 |
1265068800000 | 2948.79 |
1265155200000 | 2914.37 |
1265241600000 | 2786.42 |
1265328000000 | 2686.87 |
1265587200000 | 2726.28 |
1265673600000 | 2737.38 |
1265760000000 | 2762.4899 |
1265846400000 | 2723.59 |
1265932800000 | 2718.51 |
1266192000000 | 2725.12 |
1266278400000 | 2784.27 |
1266364800000 | 2816.92 |
1266451200000 | 2827.27 |
1266537600000 | 2819.04 |
1266796800000 | 2819.93 |
1266883200000 | 2767.48 |
1266969600000 | 2779.37 |
1267056000000 | 2711.18 |
1267142400000 | 2780.95 |
1267401600000 | 2791.13 |
1267488000000 | 2831.94 |
1267574400000 | 2885.94 |
1267660800000 | 2861.85 |
1267747200000 | 2924.4 |
1268006400000 | 2935.85 |
1268092800000 | 2922.13 |
1268179200000 | 2969.15 |
1268265600000 | 2957.27 |
1268352000000 | 2977.8 |
1268611200000 | 2926.7199 |
1268697600000 | 2985.9 |
1268784000000 | 3007.83 |
1268870400000 | 2959.98 |
1268956800000 | 2927.93 |
1269216000000 | 2921.19 |
1269302400000 | 2941.61 |
1269388800000 | 2894.94 |
1269475200000 | 2937.86 |
1269561600000 | 2942.91 |
1269820800000 | 2965.43 |
1269907200000 | 2946.82 |
1269993600000 | 2962.14 |
1270080000000 | 3011.42 |
1270512000000 | 2988.15 |
1270598400000 | 2964.63 |
1270684800000 | 2935.06 |
1270771200000 | 3006.06 |
1271030400000 | 3051.2199 |
1271116800000 | 3026.85 |
1271203200000 | 3061.28 |
1271289600000 | 3052.37 |
1271376000000 | 2975.65 |
1271635200000 | 2956.9899 |
1271721600000 | 2999.96 |
1271808000000 | 2948.41 |
1271894400000 | 2878.55 |
1271980800000 | 2911.79 |
1272240000000 | 2932.62 |
1272326400000 | 2823.1 |
1272412800000 | 2749.91 |
1272499200000 | 2797.39 |
1272585600000 | 2797.29 |
1272844800000 | 2771.38 |
1272931200000 | 2636.02 |
1273017600000 | 2574.35 |
1273104000000 | 2478.79 |
1273190400000 | 2362.19 |
1273449600000 | 2645.57 |
1273536000000 | 2587.94 |
1273622400000 | 2617.94 |
1273708800000 | 2594.05 |
1273795200000 | 2444.19 |
1274054400000 | 2427.89 |
1274140800000 | 2493.4699 |
1274227200000 | 2413.4699 |
1274313600000 | 2367.11 |
1274400000000 | 2414.13 |
1274659200000 | 2365 |
1274745600000 | 2275.42 |
1274832000000 | 2309.43 |
1274918400000 | 2399.37 |
1275004800000 | 2407.51 |
1275264000000 | 2392.11 |
1275350400000 | 2392.05 |
1275436800000 | 2371.12 |
1275523200000 | 2401.03 |
1275609600000 | 2295.45 |
1275868800000 | 2254.2 |
1275955200000 | 2240.53 |
1276041600000 | 2302.25 |
1276128000000 | 2358.67 |
1276214400000 | 2382.94 |
1276473600000 | 2460.5 |
1276560000000 | 2496.9 |
1276646400000 | 2500.86 |
1276732800000 | 2517.34 |
1276819200000 | 2531.28 |
1277078400000 | 2559.56 |
1277164800000 | 2518.84 |
1277251200000 | 2472.4899 |
1277337600000 | 2433.23 |
1277424000000 | 2413.7399 |
1277683200000 | 2458.1 |
1277769600000 | 2325.04 |
1277856000000 | 2354.13 |
1277942400000 | 2342.87 |
1278028800000 | 2373.92 |
1278288000000 | 2347.13 |
1278374400000 | 2435.79 |
1278460800000 | 2485.55 |
1278547200000 | 2525.13 |
1278633600000 | 2529.82 |
1278892800000 | 2524.7 |
1278979200000 | 2590.38 |
1279065600000 | 2603.95 |
1279152000000 | 2602.69 |
1279238400000 | 2559.16 |
1279497600000 | 2551.57 |
1279584000000 | 2528.1 |
1279670400000 | 2526.86 |
1279756800000 | 2616.5 |
1279843200000 | 2603.07 |
1280102400000 | 2650.2199 |
1280188800000 | 2685.54 |
1280275200000 | 2688.7399 |
1280361600000 | 2690.32 |
1280448000000 | 2668.11 |
1280707200000 | 2779.17 |
1280793600000 | 2783.6 |
1280880000000 | 2773.28 |
1280966400000 | 2770.07 |
1281052800000 | 2759 |
1281312000000 | 2796.75 |
1281398400000 | 2736.87 |
1281484800000 | 2624.57 |
1281571200000 | 2610.1 |
1281657600000 | 2581.59 |
1281916800000 | 2588.57 |
1282003200000 | 2631.4699 |
1282089600000 | 2619.53 |
1282176000000 | 2570.43 |
1282262400000 | 2504.9699 |
1282521600000 | 2515.17 |
1282608000000 | 2476.58 |
1282694400000 | 2440.06 |
1282780800000 | 2480.14 |
1282867200000 | 2498.64 |
1283126400000 | 2479.29 |
1283212800000 | 2489.75 |
1283299200000 | 2599.78 |
1283385600000 | 2601.33 |
1283472000000 | 2638.14 |
1283731200000 | 2648.61 |
1283817600000 | 2592.12 |
1283904000000 | 2620.38 |
1283990400000 | 2647.05 |
1284076800000 | 2642.62 |
1284336000000 | 2696.12 |
1284422400000 | 2719.9 |
1284508800000 | 2719.23 |
1284595200000 | 2724.71 |
1284681600000 | 2686.53 |
1284940800000 | 2738.83 |
1285027200000 | 2740.92 |
1285113600000 | 2757.29 |
1285200000000 | 2727.05 |
1285286400000 | 2810.79 |
1285545600000 | 2793.13 |
1285632000000 | 2807.05 |
1285718400000 | 2795.78 |
1285804800000 | 2801.78 |
1285891200000 | 2805.78 |
1286150400000 | 2759.93 |
1286236800000 | 2851.27 |
1286323200000 | 2883.81 |
1286409600000 | 2901.56 |
1286496000000 | 2898.39 |
1286755200000 | 2894.83 |
1286841600000 | 2868 |
1286928000000 | 2961.68 |
1287014400000 | 2983.33 |
1287100800000 | 2973.66 |
1287360000000 | 2973.67 |
1287446400000 | 2922.09 |
1287532800000 | 2974.83 |
1287619200000 | 3014.14 |
1287705600000 | 2988.56 |
1287964800000 | 2997.8 |
1288051200000 | 2958.4899 |
1288137600000 | 2911.73 |
1288224000000 | 2954.13 |
1288310400000 | 2953.25 |
1288569600000 | 2942.35 |
1288656000000 | 2996.91 |
1288742400000 | 2962.45 |
1288828800000 | 3064.08 |
1288915200000 | 3013.94 |
1289174400000 | 2977.42 |
1289260800000 | 3003.55 |
1289347200000 | 2911.61 |
1289433600000 | 2890.43 |
1289520000000 | 2888.41 |
1289779200000 | 2892.17 |
1289865600000 | 2815.95 |
1289952000000 | 2834.52 |
1290038400000 | 2900.54 |
1290124800000 | 2903.56 |
1290384000000 | 2857.52 |
1290470400000 | 2748.37 |
1290556800000 | 2758.75 |
1290643200000 | 2761.54 |
1290729600000 | 2701.4 |
1290988800000 | 2609.84 |
1291075200000 | 2577.34 |
1291161600000 | 2655.5 |
1291248000000 | 2735.69 |
1291334400000 | 2780.94 |
1291593600000 | 2748.65 |
1291680000000 | 2793.32 |
1291766400000 | 2782.11 |
1291852800000 | 2795.63 |
1291939200000 | 2803.79 |
1292198400000 | 2854.94 |
1292284800000 | 2860.39 |
1292371200000 | 2829.15 |
1292457600000 | 2804.33 |
1292544000000 | 2771.29 |
1292803200000 | 2777.94 |
1292889600000 | 2821.98 |
1292976000000 | 2806.94 |
1293062400000 | 2795.7399 |
1293148800000 | 2804.23 |
1293408000000 | 2776.06 |
1293494400000 | 2769.9899 |
1293580800000 | 2787.55 |
1293667200000 | 2784.51 |
1293753600000 | 2798.2399 |
1294012800000 | 2833.59 |
1294099200000 | 2828.87 |
1294185600000 | 2781.89 |
1294272000000 | 2761.25 |
1294358400000 | 2722.88 |
1294617600000 | 2668.09 |
1294704000000 | 2701.26 |
1294790400000 | 2808.59 |
1294876800000 | 2903.64 |
1294963200000 | 2914.41 |
1295222400000 | 2888.57 |
1295308800000 | 2945.95 |
1295395200000 | 2946.37 |
1295481600000 | 2932.34 |
1295568000000 | 3013.82 |
1295827200000 | 3042.59 |
1295913600000 | 3020.4 |
1296000000000 | 3034.83 |
1296086400000 | 3066.12 |
1296172800000 | 3006.09 |
1296432000000 | 3024.33 |
1296518400000 | 3097.2 |
1296604800000 | 3107.09 |
1296691200000 | 3049.52 |
1296777600000 | 3040.09 |
1297036800000 | 3065.93 |
1297123200000 | 3106.69 |
1297209600000 | 3103.51 |
1297296000000 | 3073.4699 |
1297382400000 | 3060.84 |
1297641600000 | 3034.5 |
1297728000000 | 3058.53 |
1297814400000 | 3091.19 |
1297900800000 | 3107.91 |
1297987200000 | 3124.71 |
1298246400000 | 3075.45 |
1298332800000 | 3051.29 |
1298419200000 | 3037.13 |
1298505600000 | 3037.46 |
1298592000000 | 3064.83 |
1298851200000 | 3108.17 |
1298937600000 | 3081.19 |
1299024000000 | 3067.19 |
1299110400000 | 3091.21 |
1299196800000 | 3081.44 |
1299456000000 | 3068.15 |
1299542400000 | 3057.5 |
1299628800000 | 3051.62 |
1299715200000 | 2998.73 |
1299801600000 | 2980.76 |
1300060800000 | 2976.83 |
1300147200000 | 2904.4899 |
1300233600000 | 2829.26 |
1300320000000 | 2917.57 |
1300406400000 | 2948.73 |
1300665600000 | 3030.68 |
1300752000000 | 3030.05 |
1300838400000 | 3023.35 |
1300924800000 | 3085.92 |
1301011200000 | 3075.38 |
1301270400000 | 3070.7399 |
1301356800000 | 3058.55 |
1301443200000 | 3091.16 |
1301529600000 | 3085.16 |
1301616000000 | 3130.33 |
1301875200000 | 3142.38 |
1301961600000 | 3130.91 |
1302048000000 | 3183.9699 |
1302134400000 | 3163.13 |
1302220800000 | 3217.71 |
1302480000000 | 3210.7399 |
1302566400000 | 3174.44 |
1302652800000 | 3195.3 |
1302739200000 | 3150.88 |
1302825600000 | 3143.27 |
1303084800000 | 3021.42 |
1303171200000 | 3054.81 |
1303257600000 | 3166.02 |
1303344000000 | 3195.3 |
1303776000000 | 3228.28 |
1303862400000 | 3256.13 |
1303948800000 | 3327.08 |
1304035200000 | 3336.56 |
1304294400000 | 3346.43 |
1304380800000 | 3325.66 |
1304467200000 | 3281.19 |
1304553600000 | 3193.85 |
1304640000000 | 3199.2399 |
1304899200000 | 3092.4 |
1304985600000 | 3151.17 |
1305072000000 | 3141.64 |
1305158400000 | 3092.65 |
1305244800000 | 3070.9 |
1305504000000 | 3063.4699 |
1305590400000 | 3015.18 |
1305676800000 | 3051.68 |
1305763200000 | 3076.7 |
1305849600000 | 3016.62 |
1306108800000 | 2926.25 |
1306195200000 | 2950.65 |
1306281600000 | 2960 |
1306368000000 | 2948.29 |
1306454400000 | 3002.7 |
1306713600000 | 2999.52 |
1306800000000 | 3072.78 |
1306886400000 | 3046.44 |
1306972800000 | 3000.89 |
1307059200000 | 3034.29 |
1307318400000 | 3015.96 |
1307404800000 | 3042.43 |
1307491200000 | 3002.3 |
1307577600000 | 3009.98 |
1307664000000 | 2930.4 |
1307923200000 | 2935.38 |
1308009600000 | 3005.94 |
1308096000000 | 2915.41 |
1308182400000 | 2884.08 |
1308268800000 | 2960.05 |
1308528000000 | 2937.34 |
1308614400000 | 3007.8 |
1308700800000 | 3013.11 |
1308787200000 | 2885.66 |
1308873600000 | 2873.18 |
1309132800000 | 2905.4 |
1309219200000 | 2950.4699 |
1309305600000 | 3013.2199 |
1309392000000 | 3084.46 |
1309478400000 | 3110.41 |
1309737600000 | 3110.81 |
1309824000000 | 3079.26 |
1309910400000 | 3026.52 |
1309996800000 | 3052.07 |
1310083200000 | 2971.17 |
1310342400000 | 2830.65 |
1310428800000 | 2813.43 |
1310515200000 | 2871.59 |
1310601600000 | 2849.4899 |
1310688000000 | 2822.04 |
1310947200000 | 2746.93 |
1311033600000 | 2816.43 |
1311120000000 | 2868.82 |
1311206400000 | 2967.65 |
1311292800000 | 2974.7 |
1311552000000 | 2936.68 |
1311638400000 | 2963.91 |
1311724800000 | 2893.69 |
1311811200000 | 2875.87 |
1311897600000 | 2865.91 |
1312156800000 | 2750.52 |
1312243200000 | 2702.36 |
1312329600000 | 2666.19 |
1312416000000 | 2550.4699 |
1312502400000 | 2517.68 |
1312761600000 | 2423.38 |
1312848000000 | 2436.7199 |
1312934400000 | 2281.33 |
1313020800000 | 2360.9699 |
1313107200000 | 2449.67 |
1313366400000 | 2507.81 |
1313452800000 | 2498.77 |
1313539200000 | 2516.37 |
1313625600000 | 2359.38 |
1313712000000 | 2325 |
1313971200000 | 2345.15 |
1314057600000 | 2364.54 |
1314144000000 | 2409.16 |
1314230400000 | 2376.05 |
1314316800000 | 2349.13 |
1314576000000 | 2430.88 |
1314662400000 | 2413.73 |
1314748800000 | 2475.4699 |
1314835200000 | 2454.02 |
1314921600000 | 2356.56 |
1315180800000 | 2220.9699 |
1315267200000 | 2180.23 |
1315353600000 | 2255.03 |
1315440000000 | 2262.68 |
1315526400000 | 2123.69 |
1315785600000 | 2027.79 |
1315872000000 | 2080.53 |
1315958400000 | 2127.26 |
1316044800000 | 2229.68 |
1316131200000 | 2222.98 |
1316390400000 | 2131.09 |
1316476800000 | 2191.8 |
1316563200000 | 2145.7399 |
1316649600000 | 2007.01 |
1316736000000 | 2045.55 |
1316995200000 | 2096.11 |
1317081600000 | 2234.25 |
1317168000000 | 2211.02 |
1317254400000 | 2255.2399 |
1317340800000 | 2184.14 |
1317600000000 | 2119.79 |
1317686400000 | 2073.68 |
1317772800000 | 2166.4 |
1317859200000 | 2251.13 |
1317945600000 | 2286.56 |
1318204800000 | 2366.82 |
1318291200000 | 2358.78 |
1318377600000 | 2444.17 |
1318464000000 | 2387.57 |
1318550400000 | 2439.13 |
1318809600000 | 2380.67 |
1318896000000 | 2357.55 |
1318982400000 | 2401.87 |
1319068800000 | 2324.12 |
1319155200000 | 2426.2 |
1319414400000 | 2456.56 |
1319500800000 | 2434.2 |
1319587200000 | 2410.13 |
1319673600000 | 2616.2199 |
1319760000000 | 2607 |
1320019200000 | 2484.71 |
1320105600000 | 2308.09 |
1320192000000 | 2362.32 |
1320278400000 | 2409.93 |
1320364800000 | 2354.71 |
1320624000000 | 2337.37 |
1320710400000 | 2375.02 |
1320796800000 | 2282.32 |
1320883200000 | 2288.18 |
1320969600000 | 2384.8 |
1321228800000 | 2329.94 |
1321315200000 | 2276.4699 |
1321401600000 | 2291.76 |
1321488000000 | 2263.64 |
1321574400000 | 2258.9899 |
1321833600000 | 2172.86 |
1321920000000 | 2153.65 |
1322006400000 | 2090.84 |
1322092800000 | 2079.79 |
1322179200000 | 2092.26 |
1322438400000 | 2215.46 |
1322524800000 | 2225.07 |
1322611200000 | 2342.96 |
1322697600000 | 2327.75 |
1322784000000 | 2349.67 |
1323043200000 | 2383.29 |
1323129600000 | 2355.48 |
1323216000000 | 2345.09 |
1323302400000 | 2274.81 |
1323388800000 | 2338.3 |
1323648000000 | 2240.05 |
1323734400000 | 2209.9 |
1323820800000 | 2133.67 |
1323907200000 | 2159.75 |
1323993600000 | 2146.38 |
1324252800000 | 2141.83 |
1324339200000 | 2215.16 |
1324425600000 | 2187.02 |
1324512000000 | 2217.93 |
1324598400000 | 2230.41 |
1324944000000 | 2234.98 |
1325030400000 | 2180.42 |
1325116800000 | 2210.9699 |
1325203200000 | 2245.96 |
1325462400000 | 2297.98 |
1325548800000 | 2329.85 |
1325635200000 | 2265.56 |
1325721600000 | 2212.58 |
1325808000000 | 2182.68 |
1326067200000 | 2175.11 |
1326153600000 | 2240.26 |
1326240000000 | 2216.68 |
1326326400000 | 2242.04 |
1326412800000 | 2211.76 |
1326672000000 | 2235.1 |
1326758400000 | 2279.84 |
1326844800000 | 2288.33 |
1326931200000 | 2344.66 |
1327017600000 | 2341.77 |
1327276800000 | 2378.9899 |
1327363200000 | 2357.78 |
1327449600000 | 2345.9 |
1327536000000 | 2417.67 |
1327622400000 | 2389.76 |
1327881600000 | 2355.15 |
1327968000000 | 2362.69 |
1328054400000 | 2435.45 |
1328140800000 | 2437.9 |
1328227200000 | 2464.9 |
1328486400000 | 2449.55 |
1328572800000 | 2486.43 |
1328659200000 | 2487.4899 |
1328745600000 | 2506.23 |
1328832000000 | 2443.61 |
1329091200000 | 2459.35 |
1329177600000 | 2440.25 |
1329264000000 | 2433.71 |
1329350400000 | 2424.7399 |
1329436800000 | 2477.68 |
1329696000000 | 2526.95 |
1329782400000 | 2517.87 |
1329868800000 | 2491.06 |
1329955200000 | 2493.94 |
1330041600000 | 2537.54 |
1330300800000 | 2514.1 |
1330387200000 | 2526.12 |
1330473600000 | 2509.77 |
1330560000000 | 2537.71 |
1330646400000 | 2511.07 |
1330905600000 | 2500.2 |
1330992000000 | 2393.52 |
1331078400000 | 2411.33 |
1331164800000 | 2492.35 |
1331251200000 | 2465.2199 |
1331510400000 | 2468.11 |
1331596800000 | 2503.25 |
1331683200000 | 2504.89 |
1331769600000 | 2532.17 |
1331856000000 | 2565.7399 |
1332115200000 | 2579.69 |
1332201600000 | 2544.09 |
1332288000000 | 2529.33 |
1332374400000 | 2493.37 |
1332460800000 | 2501.57 |
1332720000000 | 2527.83 |
1332806400000 | 2512.48 |
1332892800000 | 2477.85 |
1332979200000 | 2432.13 |
1333065600000 | 2463.87 |
1333324800000 | 2484.65 |
1333411200000 | 2449.71 |
1333497600000 | 2349.7399 |
1333584000000 | 2334.2 |
1334016000000 | 2268.39 |
1334102400000 | 2294.32 |
1334188800000 | 2314.4699 |
1334275200000 | 2239.06 |
1334534400000 | 2244.91 |
1334620800000 | 2323.12 |
1334707200000 | 2281.42 |
1334793600000 | 2242.61 |
1334880000000 | 2279.94 |
1335139200000 | 2200.41 |
1335225600000 | 2252.26 |
1335312000000 | 2287.26 |
1335398400000 | 2294.94 |
1335484800000 | 2321.27 |
1335744000000 | 2279.91 |
1335830400000 | 2278.35 |
1335916800000 | 2249.69 |
1336003200000 | 2246.62 |
1336089600000 | 2202.08 |
1336348800000 | 2225.03 |
1336435200000 | 2170.23 |
1336521600000 | 2149.5 |
1336608000000 | 2175.29 |
1336694400000 | 2179.52 |
1336953600000 | 2111.26 |
1337040000000 | 2078.68 |
1337126400000 | 2069.98 |
1337212800000 | 2037.64 |
1337299200000 | 2037.78 |
1337558400000 | 2050.36 |
1337644800000 | 2089.43 |
1337731200000 | 2005.59 |
1337817600000 | 2026.55 |
1337904000000 | 2020.19 |
1338163200000 | 2011.33 |
1338249600000 | 2022.6 |
1338336000000 | 1958.61 |
1338422400000 | 1956.73 |
1338508800000 | 1910.07 |
1338768000000 | 1940.23 |
1338854400000 | 1943.03 |
1338940800000 | 1995.39 |
1339027200000 | 2010.8 |
1339113600000 | 1996.19 |
1339372800000 | 1997.44 |
1339459200000 | 1994.11 |
1339545600000 | 2012.95 |
1339632000000 | 2020.98 |
1339718400000 | 2056.69 |
1339977600000 | 2025.23 |
1340064000000 | 2080.9699 |
1340150400000 | 2094.23 |
1340236800000 | 2070.7199 |
1340323200000 | 2047.33 |
1340582400000 | 1985.98 |
1340668800000 | 1981.98 |
1340755200000 | 2014.79 |
1340841600000 | 2002.44 |
1340928000000 | 2146.4899 |
1341187200000 | 2154.19 |
1341273600000 | 2184.65 |
1341360000000 | 2160.52 |
1341446400000 | 2112.82 |
1341532800000 | 2054.78 |
1341792000000 | 2046.54 |
1341878400000 | 2051.98 |
1341964800000 | 2054.98 |
1342051200000 | 2027.42 |
1342137600000 | 2065.82 |
1342396800000 | 2058.62 |
1342483200000 | 2052.98 |
1342569600000 | 2092.73 |
1342656000000 | 2108.4 |
1342742400000 | 2033.14 |
1343001600000 | 1972.2 |
1343088000000 | 1941.93 |
1343174400000 | 1954.94 |
1343260800000 | 2067.89 |
1343347200000 | 2126.01 |
1343606400000 | 2139.83 |
1343692800000 | 2139.17 |
1343779200000 | 2142.9899 |
1343865600000 | 2055.44 |
1343952000000 | 2186.61 |
1344211200000 | 2224.33 |
1344297600000 | 2263.55 |
1344384000000 | 2244.7199 |
1344470400000 | 2240.38 |
1344556800000 | 2228.57 |
1344816000000 | 2228.67 |
1344902400000 | 2238.28 |
1344988800000 | 2229.36 |
1345075200000 | 2268.2 |
1345161600000 | 2269.87 |
1345420800000 | 2273.19 |
1345507200000 | 2321.12 |
1345593600000 | 2283.84 |
1345680000000 | 2282.85 |
1345766400000 | 2275.61 |
1346025600000 | 2301.31 |
1346112000000 | 2292.01 |
1346198400000 | 2277.52 |
1346284800000 | 2243.75 |
1346371200000 | 2297.71 |
1346630400000 | 2314.81 |
1346716800000 | 2285.96 |
1346803200000 | 2298.37 |
1346889600000 | 2382.67 |
1346976000000 | 2427.02 |
1347235200000 | 2414.56 |
1347321600000 | 2453.83 |
1347408000000 | 2468.83 |
1347494400000 | 2451.57 |
1347580800000 | 2547.67 |
1347840000000 | 2534.85 |
1347926400000 | 2489.71 |
1348012800000 | 2504 |
1348099200000 | 2469.61 |
1348185600000 | 2499.9899 |
1348444800000 | 2467.34 |
1348531200000 | 2486.57 |
1348617600000 | 2395.98 |
1348704000000 | 2407.23 |
1348790400000 | 2358.12 |
1349049600000 | 2408.39 |
1349136000000 | 2408.94 |
1349222400000 | 2401.64 |
1349308800000 | 2414.37 |
1349395200000 | 2468.92 |
1349654400000 | 2417.7 |
1349740800000 | 2381.11 |
1349827200000 | 2367.01 |
1349913600000 | 2404.14 |
1350000000000 | 2391.18 |
1350259200000 | 2400.95 |
1350345600000 | 2478.16 |
1350432000000 | 2518.3 |
1350518400000 | 2517 |
1350604800000 | 2474.18 |
1350864000000 | 2470.8 |
1350950400000 | 2399.17 |
1351036800000 | 2412.37 |
1351123200000 | 2403.68 |
1351209600000 | 2410.7199 |
1351468800000 | 2389.14 |
1351555200000 | 2438.67 |
1351641600000 | 2422.96 |
1351728000000 | 2448.23 |
1351814400000 | 2443.57 |
1352073600000 | 2403.63 |
1352160000000 | 2424.57 |
1352246400000 | 2361.62 |
1352332800000 | 2356.4699 |
1352419200000 | 2353.79 |
1352678400000 | 2348.17 |
1352764800000 | 2366.8 |
1352851200000 | 2350.76 |
1352937600000 | 2351.91 |
1353024000000 | 2303.32 |
1353283200000 | 2388.15 |
1353369600000 | 2399.59 |
1353456000000 | 2412.32 |
1353542400000 | 2439.57 |
1353628800000 | 2474.7199 |
1353888000000 | 2461.91 |
1353974400000 | 2456.35 |
1354060800000 | 2455.54 |
1354147200000 | 2502.44 |
1354233600000 | 2501.4899 |
1354492800000 | 2521.03 |
1354579200000 | 2532.2 |
1354665600000 | 2529.85 |
1354752000000 | 2525.05 |
1354838400000 | 2511.71 |
1355097600000 | 2506.15 |
1355184000000 | 2547.5 |
1355270400000 | 2561.68 |
1355356800000 | 2568.4 |
1355443200000 | 2575.44 |
1355702400000 | 2583.26 |
1355788800000 | 2608.66 |
1355875200000 | 2628.91 |
1355961600000 | 2628.02 |
1356048000000 | 2608.52 |
1356307200000 | 2610.06 |
1356566400000 | 2626.78 |
1356652800000 | 2593.8 |
1356912000000 | 2595.48 |
1357084800000 | 2680.88 |
1357171200000 | 2641.9 |
1357257600000 | 2639.64 |
1357516800000 | 2637.08 |
1357603200000 | 2626.42 |
1357689600000 | 2636.36 |
1357776000000 | 2672.67 |
1357862400000 | 2708.86 |
1358121600000 | 2710.4 |
1358208000000 | 2693.2199 |
1358294400000 | 2683.76 |
1358380800000 | 2712.54 |
1358467200000 | 2689.76 |
1358726400000 | 2711.46 |
1358812800000 | 2695.8 |
1358899200000 | 2686.34 |
1358985600000 | 2719.81 |
1359072000000 | 2761.7 |
1359331200000 | 2759.15 |
1359417600000 | 2767.45 |
1359504000000 | 2768.85 |
1359590400000 | 2740.2199 |
1359676800000 | 2772.12 |
1359936000000 | 2658.3 |
1360022400000 | 2678.7399 |
1360108800000 | 2646.38 |
1360195200000 | 2597.92 |
1360281600000 | 2628.53 |
1360540800000 | 2620.56 |
1360627200000 | 2663.67 |
1360713600000 | 2666.19 |
1360800000000 | 2625.9 |
1360886400000 | 2607.64 |
1361145600000 | 2609.13 |
1361232000000 | 2655.81 |
1361318400000 | 2636.51 |
1361404800000 | 2547.59 |
1361491200000 | 2585.37 |
1361750400000 | 2617.2 |
1361836800000 | 2509.76 |
1361923200000 | 2557.17 |
1362009600000 | 2571.4 |
1362096000000 | 2537.5 |
1362355200000 | 2545.43 |
1362441600000 | 2610.28 |
1362528000000 | 2601.93 |
1362614400000 | 2629.16 |
1362700800000 | 2645.63 |
1362960000000 | 2642.57 |
1363046400000 | 2637.21 |
1363132800000 | 2615.85 |
1363219200000 | 2660.86 |
1363305600000 | 2659.86 |
1363564800000 | 2618.28 |
1363651200000 | 2571.59 |
1363737600000 | 2619.98 |
1363824000000 | 2590.91 |
1363910400000 | 2603.06 |
1364169600000 | 2548.9699 |
1364256000000 | 2536.48 |
1364342400000 | 2493.73 |
1364428800000 | 2516.53 |
1364860800000 | 2569.52 |
1364947200000 | 2532.29 |
1365033600000 | 2516.59 |
1365120000000 | 2514.32 |
1365379200000 | 2517.2199 |
1365465600000 | 2530.79 |
1365552000000 | 2601.09 |
1365638400000 | 2621.8 |
1365724800000 | 2576.04 |
1365984000000 | 2564.83 |
1366070400000 | 2558.73 |
1366156800000 | 2487.2199 |
1366243200000 | 2496.82 |
1366329600000 | 2515.92 |
1366588800000 | 2514.35 |
1366675200000 | 2588.4 |
1366761600000 | 2622.54 |
1366848000000 | 2626.95 |
1366934400000 | 2610.78 |
1367193600000 | 2658.63 |
1367280000000 | 2670.38 |
1367366400000 | 2671.94 |
1367452800000 | 2654.64 |
1367539200000 | 2707.33 |
1367798400000 | 2682.11 |
1367884800000 | 2706.1 |
1367971200000 | 2739.7 |
1368057600000 | 2712.16 |
1368144000000 | 2698.4 |
1368403200000 | 2692.96 |
1368489600000 | 2709.81 |
1368576000000 | 2698.89 |
1368662400000 | 2707.65 |
1368748800000 | 2698.98 |
1369008000000 | 2712.06 |
1369094400000 | 2712.7 |
1369180800000 | 2726.4 |
1369267200000 | 2675.68 |
1369353600000 | 2669.52 |
1369612800000 | 2700.9699 |
1369699200000 | 2722.77 |
1369785600000 | 2698.61 |
1369872000000 | 2729.17 |
1369958400000 | 2680.79 |
1370217600000 | 2673.86 |
1370304000000 | 2690.26 |
1370390400000 | 2647.91 |
1370476800000 | 2637.2399 |
1370563200000 | 2689.7 |
1370822400000 | 2679.8 |
1370908800000 | 2660.16 |
1370995200000 | 2655.96 |
1371081600000 | 2643.82 |
1371168000000 | 2657.46 |
1371427200000 | 2694.21 |
1371513600000 | 2701.53 |
1371600000000 | 2686.89 |
1371686400000 | 2545.02 |
1371772800000 | 2501.31 |
1372032000000 | 2456.4899 |
1372118400000 | 2483.53 |
1372204800000 | 2527.58 |
1372291200000 | 2544.2399 |
1372377600000 | 2526.59 |
1372636800000 | 2553.28 |
1372723200000 | 2534.18 |
1372809600000 | 2490.6 |
1372896000000 | 2552.45 |
1372982400000 | 2488.4 |
1373241600000 | 2546.91 |
1373328000000 | 2544.06 |
1373414400000 | 2554.03 |
1373500800000 | 2611.53 |
1373587200000 | 2607.7399 |
1373846400000 | 2618.07 |
1373932800000 | 2615.44 |
1374019200000 | 2622.59 |
1374105600000 | 2657.5 |
1374192000000 | 2665.46 |
1374451200000 | 2685.5 |
1374537600000 | 2688.12 |
1374624000000 | 2720.8 |
1374710400000 | 2708.77 |
1374796800000 | 2716.36 |
1375056000000 | 2713.88 |
1375142400000 | 2730.67 |
1375228800000 | 2745.2 |
1375315200000 | 2775.92 |
1375401600000 | 2788.64 |
1375660800000 | 2777.71 |
1375747200000 | 2774.1 |
1375833600000 | 2779.7199 |
1375920000000 | 2816.04 |
1376006400000 | 2817.6 |
1376265600000 | 2806.88 |
1376352000000 | 2809.14 |
1376438400000 | 2825.88 |
1376524800000 | 2806.63 |
1376611200000 | 2842.23 |
1376870400000 | 2815.13 |
1376956800000 | 2795.68 |
1377043200000 | 2771.9899 |
1377129600000 | 2802.9699 |
1377216000000 | 2829 |
1377475200000 | 2818.29 |
1377561600000 | 2750.09 |
1377648000000 | 2732.58 |
1377734400000 | 2724.32 |
1377820800000 | 2680.01 |
1378080000000 | 2732.45 |
1378166400000 | 2705.54 |
1378252800000 | 2718.7399 |
1378339200000 | 2718.16 |
1378425600000 | 2754.95 |
1378684800000 | 2769.78 |
1378771200000 | 2825.2 |
1378857600000 | 2844.62 |
1378944000000 | 2844.76 |
1379030400000 | 2839.27 |
1379289600000 | 2886.64 |
1379376000000 | 2882.21 |
1379462400000 | 2899.9 |
1379548800000 | 2969.75 |
1379635200000 | 2953.43 |
1379894400000 | 2928.71 |
1379980800000 | 2945.42 |
1380067200000 | 2953.15 |
1380153600000 | 2942.96 |
1380240000000 | 2952.48 |
1380499200000 | 2924.91 |
1380585600000 | 2962.81 |
1380672000000 | 2962.12 |
1380758400000 | 2952.84 |
1380844800000 | 2973.37 |
1381104000000 | 2962.77 |
1381190400000 | 2948.2399 |
1381276800000 | 2932.28 |
1381363200000 | 2998.91 |
1381449600000 | 3012.71 |
1381708800000 | 3021.39 |
1381795200000 | 3030.14 |
1381881600000 | 3038.38 |
1381968000000 | 3072.11 |
1382054400000 | 3102.64 |
1382313600000 | 3093.35 |
1382400000000 | 3133.12 |
1382486400000 | 3105.7199 |
1382572800000 | 3132.92 |
1382659200000 | 3126.17 |
1382918400000 | 3111.42 |
1383004800000 | 3137.2199 |
1383091200000 | 3127.33 |
1383177600000 | 3115.03 |
1383264000000 | 3074.48 |
1383523200000 | 3088.84 |
1383609600000 | 3055.2 |
1383696000000 | 3087.91 |
1383782400000 | 3041.39 |
1383868800000 | 3025.84 |
1384128000000 | 3056.94 |
1384214400000 | 3045.56 |
1384300800000 | 3024.56 |
1384387200000 | 3069.43 |
1384473600000 | 3073.92 |
1384732800000 | 3112.48 |
1384819200000 | 3080.02 |
1384905600000 | 3064.16 |
1384992000000 | 3060.71 |
1385078400000 | 3086.79 |
1385337600000 | 3099.6 |
1385424000000 | 3101.73 |
1385510400000 | 3125.2399 |
1385596800000 | 3140.92 |
1385683200000 | 3138.7399 |
1385942400000 | 3115.61 |
1386028800000 | 3058.45 |
1386115200000 | 3029.08 |
1386201600000 | 3012.06 |
1386288000000 | 3045.48 |
1386547200000 | 3062.33 |
1386633600000 | 3045.33 |
1386720000000 | 3035.58 |
1386806400000 | 3007.73 |
1386892800000 | 2996.34 |
1387152000000 | 3059.86 |
1387238400000 | 3016.68 |
1387324800000 | 3057.9699 |
1387411200000 | 3094.21 |
1387497600000 | 3113.34 |
1387756800000 | 3143.61 |
1387843200000 | 3136.56 |
1388102400000 | 3201.53 |
1388361600000 | 3199.36 |
1388448000000 | 3199.56 |
1388620800000 | 3121.41 |
1388707200000 | 3125.87 |
1388966400000 | 3127.16 |
1389052800000 | 3161.38 |
1389139200000 | 3159.68 |
1389225600000 | 3135.4899 |
1389312000000 | 3169.65 |
1389571200000 | 3173.3 |
1389657600000 | 3188.96 |
1389744000000 | 3217.28 |
1389830400000 | 3200.08 |
1389916800000 | 3193.67 |
1390176000000 | 3194.15 |
1390262400000 | 3189.58 |
1390348800000 | 3192.46 |
1390435200000 | 3184.83 |
1390521600000 | 3095.15 |
1390780800000 | 3078.57 |
1390867200000 | 3100.9 |
1390953600000 | 3068.8 |
1391040000000 | 3066.64 |
1391126400000 | 3035.57 |
1391385600000 | 2992.52 |
1391472000000 | 2989.26 |
1391558400000 | 2994.15 |
1391644800000 | 3058.01 |
1391731200000 | 3090.46 |
1391990400000 | 3090.96 |
1392076800000 | 3143.04 |
1392163200000 | 3140.89 |
1392249600000 | 3161.93 |
1392336000000 | 3188.13 |
1392595200000 | 3191.82 |
1392681600000 | 3201.6 |
1392768000000 | 3205.64 |
1392854400000 | 3196.89 |
1392940800000 | 3214.82 |
1393200000000 | 3236.78 |
1393286400000 | 3238.6 |
1393372800000 | 3213.44 |
1393459200000 | 3203.3 |
1393545600000 | 3248.48 |
1393804800000 | 3141.58 |
1393891200000 | 3219.02 |
1393977600000 | 3217.95 |
1394064000000 | 3250.34 |
1394150400000 | 3204.54 |
1394409600000 | 3205.9699 |
1394496000000 | 3202.73 |
1394582400000 | 3183.48 |
1394668800000 | 3140.87 |
1394755200000 | 3124.81 |
1395014400000 | 3171.59 |
1395100800000 | 3193.93 |
1395187200000 | 3195.84 |
1395273600000 | 3179.79 |
1395360000000 | 3187.38 |
1395619200000 | 3142.7399 |
1395705600000 | 3186.37 |
1395792000000 | 3222.75 |
1395878400000 | 3215.66 |
1395964800000 | 3258.44 |
1396224000000 | 3254.4 |
1396310400000 | 3282.7199 |
1396396800000 | 3277.56 |
1396483200000 | 3285.08 |
1396569600000 | 3303.68 |
1396828800000 | 3269.84 |
1396915200000 | 3273.78 |
1397001600000 | 3286.2 |
1397088000000 | 3268.6 |
1397174400000 | 3232.45 |
1397433600000 | 3231.2 |
1397520000000 | 3191.85 |
1397606400000 | 3237.03 |
1397692800000 | 3260.93 |
1398124800000 | 3296.95 |
1398211200000 | 3280.34 |
1398297600000 | 3292.25 |
1398384000000 | 3252.71 |
1398643200000 | 3273.42 |
1398729600000 | 3311.25 |
1398816000000 | 3312.09 |
1398902400000 | 3312.38 |
1398988800000 | 3290.86 |
1399248000000 | 3287.11 |
1399334400000 | 3277.64 |
1399420800000 | 3285.44 |
1399507200000 | 3317.61 |
1399593600000 | 3271.36 |
1399852800000 | 3294.64 |
1399939200000 | 3287.82 |
1400025600000 | 3287.39 |
1400112000000 | 3240.48 |
1400198400000 | 3247.36 |
1400457600000 | 3248.03 |
1400544000000 | 3236.2399 |
1400630400000 | 3252.53 |
1400716800000 | 3251.19 |
1400803200000 | 3261.17 |
1401062400000 | 3303.8 |
1401148800000 | 3298.8 |
1401235200000 | 3296.67 |
1401321600000 | 3299.43 |
1401408000000 | 3306.64 |
1401667200000 | 3300.68 |
1401753600000 | 3296.96 |
1401840000000 | 3294.04 |
1401926400000 | 3322.07 |
1402012800000 | 3355.67 |
1402272000000 | 3355.49 |
1402358400000 | 3352.41 |
1402444800000 | 3324.34 |
1402531200000 | 3324.02 |
1402617600000 | 3316.92 |
1402876800000 | 3305.51 |
1402963200000 | 3313.12 |
1403049600000 | 3323.9 |
1403136000000 | 3374.84 |
1403222400000 | 3348.2399 |
1403481600000 | 3332.35 |
1403568000000 | 3335.59 |
1403654400000 | 3311.58 |
1403740800000 | 3281.4899 |
1403827200000 | 3288.36 |
1404086400000 | 3301.06 |
1404172800000 | 3329.29 |
1404259200000 | 3316.62 |
1404345600000 | 3343.93 |
1404432000000 | 3319.2 |
1404691200000 | 3280.75 |
1404777600000 | 3237.77 |
1404864000000 | 3263.14 |
1404950400000 | 3200.36 |
1405036800000 | 3206.45 |
1405296000000 | 3242.37 |
1405382400000 | 3196.15 |
1405468800000 | 3237.87 |
1405555200000 | 3188.13 |
1405641600000 | 3192.57 |
1405900800000 | 3167.76 |
1405987200000 | 3207.8 |
1406073600000 | 3210.78 |
1406160000000 | 3239.19 |
1406246400000 | 3185.3 |
1406505600000 | 3183.4 |
1406592000000 | 3195.67 |
1406678400000 | 3166.62 |
1406764800000 | 3113.3 |
1406851200000 | 3081.63 |
1407110400000 | 3077.34 |
1407196800000 | 3067.61 |
1407283200000 | 3042.85 |
1407369600000 | 3004.33 |
1407456000000 | 3012.45 |
1407715200000 | 3047.11 |
1407801600000 | 3016.55 |
1407888000000 | 3054.12 |
1407974400000 | 3056.11 |
1408060800000 | 3032.05 |
1408320000000 | 3067.48 |
1408406400000 | 3074.84 |
1408492800000 | 3060.01 |
1408579200000 | 3100.18 |
1408665600000 | 3061.94 |
1408924800000 | 3120.31 |
1409011200000 | 3153.12 |
1409097600000 | 3149.95 |
1409184000000 | 3113.86 |
1409270400000 | 3121.09 |
1409529600000 | 3115.17 |
1409616000000 | 3116.87 |
1409702400000 | 3158.26 |
1409788800000 | 3173.7199 |
1409875200000 | 3169.82 |
1410134400000 | 3159.92 |
1410220800000 | 3130.3 |
1410307200000 | 3129.56 |
1410393600000 | 3129.3 |
1410480000000 | 3125.98 |
1410739200000 | 3122.85 |
1410825600000 | 3114.17 |
1410912000000 | 3133.4699 |
1410998400000 | 3157.15 |
1411084800000 | 3139.04 |
1411344000000 | 3119.66 |
1411430400000 | 3079.9899 |
1411516800000 | 3100.94 |
1411603200000 | 3048.76 |
1411689600000 | 3052.83 |
1411948800000 | 3019.62 |
1412035200000 | 3043.55 |
1412121600000 | 3005.61 |
1412208000000 | 2935.66 |
1412294400000 | 2927.91 |
1412553600000 | 2946.33 |
1412640000000 | 2907.04 |
1412726400000 | 2893 |
1412812800000 | 2888.62 |
1412899200000 | 2820.92 |
1413158400000 | 2839.55 |
1413244800000 | 2839.17 |
1413331200000 | 2756.45 |
1413417600000 | 2743.9 |
1413504000000 | 2824.63 |
1413763200000 | 2794.16 |
1413849600000 | 2844 |
1413936000000 | 2846.07 |
1414022400000 | 2875.82 |
1414108800000 | 2867.19 |
1414368000000 | 2846.9899 |
1414454400000 | 2890.46 |
1414540800000 | 2880.54 |
1414627200000 | 2861.76 |
1414713600000 | 2913.2399 |
1414972800000 | 2873.9899 |
1415059200000 | 2848.87 |
1415145600000 | 2883.51 |
1415232000000 | 2881.28 |
1415318400000 | 2841.62 |
1415577600000 | 2875.96 |
1415664000000 | 2881.3 |
1415750400000 | 2839.63 |
1415836800000 | 2847.91 |
1415923200000 | 2852.02 |
1416182400000 | 2869.84 |
1416268800000 | 2920.46 |
1416355200000 | 2925.09 |
1416441600000 | 2905.5 |
1416528000000 | 2961.26 |
1416787200000 | 2983.1 |
1416873600000 | 3008.34 |
1416960000000 | 3018.63 |
1417046400000 | 3024.87 |
1417132800000 | 3026.83 |
1417392000000 | 3012.4699 |
1417478400000 | 2999.63 |
1417564800000 | 2988.67 |
1417651200000 | 2964.23 |
1417737600000 | 3009.9699 |
1417996800000 | 2981.64 |
1418083200000 | 2934.59 |
1418169600000 | 2921.9699 |
1418256000000 | 2921.52 |
1418342400000 | 2854.84 |
1418601600000 | 2767.4699 |
1418688000000 | 2849.53 |
1418774400000 | 2825.19 |
1418860800000 | 2892.32 |
1418947200000 | 2877.12 |
1419206400000 | 2888.18 |
1419292800000 | 2903.26 |
1419379200000 | 2899.25 |
1419811200000 | 2897.57 |
1419897600000 | 2849.05 |
1419984000000 | 2843.53 |
1420156800000 | 2820.8 |
1420416000000 | 2695.19 |
1420502400000 | 2677.68 |
1420588800000 | 2668.26 |
1420675200000 | 2761.15 |
1420761600000 | 2689.51 |
1421020800000 | 2722.2 |
1421107200000 | 2757.5 |
1421193600000 | 2720.01 |
1421280000000 | 2732.43 |
1421366400000 | 2749.75 |
1421625600000 | 2798.01 |
1421712000000 | 2804.57 |
1421798400000 | 2829.44 |
1421884800000 | 2833.04 |
1421971200000 | 2841.93 |
1422230400000 | 2870.25 |
1422316800000 | 2871.59 |
1422403200000 | 2845.06 |
1422489600000 | 2855.21 |
1422576000000 | 2824.55 |
1422835200000 | 2855.14 |
1422921600000 | 2919.2399 |
1423008000000 | 2914.28 |
1423094400000 | 2910.2 |
1423180800000 | 2879.16 |
1423440000000 | 2834.19 |
1423526400000 | 2861.2399 |
1423612800000 | 2848.7199 |
1423699200000 | 2902.78 |
1423785600000 | 2935.9699 |
1424044800000 | 2924.31 |
1424131200000 | 2927.27 |
1424217600000 | 2940.86 |
1424304000000 | 2967.33 |
1424390400000 | 2963.68 |
1424649600000 | 2984.66 |
1424736000000 | 3003.36 |
1424822400000 | 3004.28 |
1424908800000 | 2993.96 |
1424995200000 | 3014.91 |
1425254400000 | 3002.66 |
1425340800000 | 2964.64 |
1425427200000 | 2962.13 |
1425513600000 | 2980.48 |
1425600000000 | 2934.59 |
1425859200000 | 2924.46 |
1425945600000 | 2852.71 |
1426032000000 | 2882.53 |
1426118400000 | 2887.19 |
1426204800000 | 2873.06 |
1426464000000 | 2928.55 |
1426550400000 | 2908.36 |
1426636800000 | 2916.16 |
1426723200000 | 2912.43 |
1426809600000 | 3003.93 |
1427068800000 | 3018.6 |
1427155200000 | 3039.39 |
1427241600000 | 3023.15 |
1427328000000 | 2992.54 |
1427414400000 | 2992.38 |
1427673600000 | 3015.21 |
1427760000000 | 2965.75 |
1427846400000 | 2984.79 |
1427932800000 | 3019.64 |
1428364800000 | 3056.88 |
1428451200000 | 3016.44 |
1428537600000 | 3015.94 |
1428624000000 | 3029.15 |
1428883200000 | 3023.25 |
1428969600000 | 3022.79 |
1429056000000 | 3013.69 |
1429142400000 | 2997.9899 |
1429228800000 | 2956.5 |
1429488000000 | 2986.35 |
1429574400000 | 2983.81 |
1429660800000 | 2983.04 |
1429747200000 | 2983.13 |
1429833600000 | 3013.86 |
1430092800000 | 3065.58 |
1430179200000 | 3047.23 |
1430265600000 | 3012.12 |
1430352000000 | 3025.84 |
1430438400000 | 3030.43 |
1430697600000 | 3028.42 |
1430784000000 | 2963.3 |
1430870400000 | 3017.26 |
1430956800000 | 2991.02 |
1431043200000 | 3057.75 |
1431302400000 | 3018.61 |
1431388800000 | 3001.23 |
1431475200000 | 3012.82 |
1431561600000 | 3061.6 |
1431648000000 | 3053.1 |
1431907200000 | 3046.26 |
1431993600000 | 3050.43 |
1432080000000 | 3054.32 |
1432166400000 | 3063.9 |
1432252800000 | 3029.01 |
1432512000000 | 3009.48 |
1432598400000 | 2945.69 |
1432684800000 | 2991.38 |
1432771200000 | 2976.98 |
1432857600000 | 2923.81 |
1433116800000 | 2909.67 |
1433203200000 | 2960.42 |
1433289600000 | 3015.31 |
1433376000000 | 2996.6 |
1433462400000 | 2912.32 |
1433721600000 | 2902.32 |
1433808000000 | 2903.01 |
1433894400000 | 2976.81 |
1433980800000 | 2980.2399 |
1434067200000 | 2947.91 |
1434326400000 | 2889.6 |
1434412800000 | 2898.17 |
1434499200000 | 2876.66 |
1434585600000 | 2938.53 |
1434672000000 | 2923.9899 |
1434931200000 | 3060.8 |
1435017600000 | 3028.57 |
1435104000000 | 3016.29 |
1435190400000 | 3018.42 |
1435276800000 | 3013.1 |
1435536000000 | 2888.83 |
1435622400000 | 2849.52 |
1435708800000 | 2898.9699 |
1435795200000 | 2872.2199 |
1435881600000 | 2853.37 |
1436140800000 | 2783.37 |
1436227200000 | 2690.44 |
1436313600000 | 2749.83 |
1436400000000 | 2821.31 |
1436486400000 | 2944.65 |
1436745600000 | 2952.5 |
1436832000000 | 2963.45 |
1436918400000 | 2965.38 |
1437004800000 | 2993.82 |
1437091200000 | 2975.17 |
1437350400000 | 2991.09 |
1437436800000 | 2978.82 |
1437523200000 | 2957.32 |
1437609600000 | 2980.16 |
1437696000000 | 2948.27 |
1437955200000 | 2912.78 |
1438041600000 | 2929.8 |
1438128000000 | 2945.9899 |
1438214400000 | 2924.02 |
1438300800000 | 2971.15 |
1438560000000 | 2979.15 |
1438646400000 | 2962.73 |
1438732800000 | 2983.94 |
1438819200000 | 2989.96 |
1438905600000 | 2972.16 |
1439164800000 | 3013.76 |
1439251200000 | 2974.67 |
1439337600000 | 2911.89 |
1439424000000 | 2922.14 |
1439510400000 | 2896.96 |
1439769600000 | 2893.13 |
1439856000000 | 2880.59 |
1439942400000 | 2831.9699 |
1440028800000 | 2804.73 |
1440115200000 | 2743.9 |
1440374400000 | 2657.01 |
1440460800000 | 2742.5 |
1440547200000 | 2700.67 |
1440633600000 | 2748.09 |
1440720000000 | 2754.43 |
1440979200000 | 2736.19 |
1441065600000 | 2681.23 |
1441152000000 | 2683.06 |
1441238400000 | 2710.07 |
1441324800000 | 2640.13 |
1441584000000 | 2665.23 |
1441670400000 | 2701.53 |
1441756800000 | 2727.32 |
1441843200000 | 2699.82 |
1441929600000 | 2687.35 |
1442188800000 | 2678.39 |
1442275200000 | 2701.05 |
1442361600000 | 2743.2399 |
1442448000000 | 2751.7199 |
1442534400000 | 2682.75 |
1442793600000 | 2662.76 |
1442880000000 | 2557.76 |
1442966400000 | 2563.69 |
1443052800000 | 2545.57 |
1443139200000 | 2597.92 |
1443398400000 | 2544.35 |
1443484800000 | 2538.82 |
1443571200000 | 2584.96 |
1443657600000 | 2568.1 |
1443744000000 | 2600.61 |
1444003200000 | 2671.42 |
1444089600000 | 2708.68 |
1444176000000 | 2707.73 |
1444262400000 | 2716.27 |
1444348800000 | 2756.32 |
1444608000000 | 2758.15 |
1444694400000 | 2736.26 |
1444780800000 | 2725.92 |
1444867200000 | 2754.3 |
1444953600000 | 2774.2 |
1445212800000 | 2763.87 |
1445299200000 | 2757.98 |
1445385600000 | 2774.9 |
1445472000000 | 2794.9 |
1445558400000 | 2822.76 |
1445817600000 | 2817.6 |
1445904000000 | 2790.26 |
1445990400000 | 2827.29 |
1446076800000 | 2794.17 |
1446163200000 | 2820.08 |
1446422400000 | 2830.42 |
1446508800000 | 2815.96 |
1446595200000 | 2789.83 |
1446681600000 | 2797.1 |
1446768000000 | 2782.32 |
1447027200000 | 2743.2199 |
1447113600000 | 2735.69 |
1447200000000 | 2763.09 |
1447286400000 | 2721.01 |
1447372800000 | 2693.52 |
1447632000000 | 2691.14 |
1447718400000 | 2745.8 |
1447804800000 | 2728.98 |
1447891200000 | 2765.56 |
1447977600000 | 2751.2399 |
1448236800000 | 2732.25 |
1448323200000 | 2709.57 |
1448409600000 | 2741.31 |
1448496000000 | 2774.7 |
1448582400000 | 2760.68 |
1448841600000 | 2765.85 |
1448928000000 | 2756.66 |
1449014400000 | 2739.03 |
1449100800000 | 2709.6 |
1449187200000 | 2708.61 |
1449446400000 | 2723.53 |
1449532800000 | 2677.2199 |
1449619200000 | 2683.18 |
1449705600000 | 2671.03 |
1449792000000 | 2630.85 |
1450051200000 | 2585.46 |
1450137600000 | 2643.9 |
1450224000000 | 2653.66 |
1450310400000 | 2675.4 |
1450396800000 | 2640.95 |
1450656000000 | 2619.82 |
1450742400000 | 2632.65 |
1450828800000 | 2670.56 |
1450915200000 | 2688.14 |
1451260800000 | 2668.4 |
1451347200000 | 2699.54 |
1451433600000 | 2679.9699 |
1451520000000 | 2650.9699 |
1451865600000 | 2553.77 |
1451952000000 | 2544.64 |
1452038400000 | 2520.46 |
1452124800000 | 2495.71 |
1452211200000 | 2470.7 |
1452470400000 | 2454.19 |
1452556800000 | 2477.91 |
1452643200000 | 2490.06 |
1452729600000 | 2448.09 |
1452816000000 | 2415 |
1453075200000 | 2384.25 |
1453161600000 | 2425.9899 |
1453248000000 | 2345.9899 |
1453334400000 | 2379.7399 |
1453420800000 | 2444.06 |
1453680000000 | 2428.53 |
1453766400000 | 2457.28 |
1453852800000 | 2471.01 |
1453939200000 | 2434.25 |
1454025600000 | 2460.84 |
1454284800000 | 2457.85 |
1454371200000 | 2403.13 |
1454457600000 | 2390.41 |
1454544000000 | 2423.71 |
1454630400000 | 2396.39 |
1454889600000 | 2318.81 |
1454976000000 | 2311.4 |
1455062400000 | 2331.83 |
1455148800000 | 2270.78 |
1455235200000 | 2314.52 |
1455494400000 | 2358.7199 |
1455580800000 | 2348.2199 |
1455667200000 | 2409.4899 |
1455753600000 | 2399.9899 |
1455840000000 | 2381.52 |
1456099200000 | 2416.35 |
1456185600000 | 2377.27 |
1456272000000 | 2321.58 |
1456358400000 | 2371.01 |
1456444800000 | 2390.35 |
1456704000000 | 2390.46 |
1456790400000 | 2430.21 |
1456876800000 | 2443.98 |
1456963200000 | 2459.89 |
1457049600000 | 2496.89 |
1457308800000 | 2478.2199 |
1457395200000 | 2478.27 |
1457481600000 | 2480.28 |
1457568000000 | 2473.11 |
1457654400000 | 2561.75 |
1457913600000 | 2564.89 |
1458000000000 | 2545.4899 |
1458086400000 | 2532.63 |
1458172800000 | 2571.96 |
1458259200000 | 2580.34 |
1458518400000 | 2563.78 |
1458604800000 | 2558.32 |
1458691200000 | 2539.23 |
1458777600000 | 2490.19 |
1459209600000 | 2510.25 |
1459296000000 | 2581.56 |
1459382400000 | 2557.43 |
1459468800000 | 2502.33 |
1459728000000 | 2518.03 |
1459814400000 | 2455.6 |
1459900800000 | 2471.53 |
1459987200000 | 2441.03 |
1460073600000 | 2480.93 |
1460332800000 | 2499.12 |
1460419200000 | 2499.55 |
1460505600000 | 2561.17 |
1460592000000 | 2574.7399 |
1460678400000 | 2577.12 |
1460937600000 | 2592.39 |
1461024000000 | 2644.75 |
1461110400000 | 2659.98 |
1461196800000 | 2657.39 |
1461283200000 | 2636.98 |
1461542400000 | 2623.77 |
1461628800000 | 2635.94 |
1461715200000 | 2644.25 |
1461801600000 | 2641.19 |
1461888000000 | 2590.36 |
1462147200000 | 2607.7 |
1462233600000 | 2558.38 |
1462320000000 | 2522.39 |
1462406400000 | 2503.35 |
1462492800000 | 2505.51 |
1462752000000 | 2516.19 |
1462838400000 | 2535.33 |
1462924800000 | 2524.67 |
1463011200000 | 2500.16 |
1463097600000 | 2494.91 |
1463356800000 | 2497.65 |
1463443200000 | 2487.48 |
1463529600000 | 2490.54 |
1463616000000 | 2442.95 |
1463702400000 | 2480.65 |
1463961600000 | 2453.2199 |
1464048000000 | 2509.02 |
1464134400000 | 2548.26 |
1464220800000 | 2565.44 |
1464307200000 | 2559.33 |
1464566400000 | 2570.41 |
1464652800000 | 2547.08 |
1464739200000 | 2535.61 |
1464825600000 | 2528.69 |
1464912000000 | 2537.04 |
1465171200000 | 2548.35 |
1465257600000 | 2578.55 |
1465344000000 | 2569.6 |
1465430400000 | 2528.27 |
1465516800000 | 2456.28 |
1465776000000 | 2408.32 |
1465862400000 | 2341.87 |
1465948800000 | 2374.88 |
1466035200000 | 2347.02 |
1466121600000 | 2393.59 |
1466380800000 | 2491.76 |
1466467200000 | 2497.84 |
1466553600000 | 2509.53 |
1466640000000 | 2575.2399 |
1466726400000 | 2304.61 |
1466985600000 | 2211.2199 |
1467072000000 | 2276.76 |
1467158400000 | 2348.53 |
1467244800000 | 2376.92 |
1467331200000 | 2396.9699 |
1467590400000 | 2380.81 |
1467676800000 | 2333.79 |
1467763200000 | 2283.32 |
1467849600000 | 2299.02 |
1467936000000 | 2338.85 |
1468195200000 | 2380.32 |
1468281600000 | 2425.16 |
1468368000000 | 2426.56 |
1468454400000 | 2457.41 |
1468540800000 | 2446.23 |
1468800000000 | 2437.29 |
1468886400000 | 2410.53 |
1468972800000 | 2439.57 |
1469059200000 | 2438.29 |
1469145600000 | 2436.81 |
1469404800000 | 2436.85 |
1469491200000 | 2443.84 |
1469577600000 | 2461.84 |
1469664000000 | 2455.27 |
1469750400000 | 2497.8 |
1470009600000 | 2475.77 |
1470096000000 | 2436.83 |
1470182400000 | 2429.16 |
1470268800000 | 2439.37 |
1470355200000 | 2458.67 |
1470614400000 | 2467.19 |
1470700800000 | 2513.93 |
1470787200000 | 2516.53 |
1470873600000 | 2545.55 |
1470960000000 | 2542.2399 |
1471219200000 | 2547.88 |
1471305600000 | 2536.4899 |
1471392000000 | 2509.96 |
1471478400000 | 2534.14 |
1471564800000 | 2510.43 |
1471824000000 | 2504.91 |
1471910400000 | 2531.36 |
1471996800000 | 2527.63 |
1472083200000 | 2517.43 |
1472169600000 | 2536.19 |
1472428800000 | 2500.78 |
1472515200000 | 2524.17 |
1472601600000 | 2514.67 |
1472688000000 | 2522.48 |
1472774400000 | 2567.5 |
1473033600000 | 2561.87 |
1473120000000 | 2577.06 |
1473206400000 | 2595.92 |
1473292800000 | 2596.46 |
1473379200000 | 2556.55 |
1473638400000 | 2524.7 |
1473724800000 | 2497.68 |
1473811200000 | 2490.7 |
1473897600000 | 2497.26 |
1473984000000 | 2447.16 |
1474243200000 | 2479.15 |
1474329600000 | 2473.5 |
1474416000000 | 2481.16 |
1474502400000 | 2562.01 |
1474588800000 | 2540.87 |
1474848000000 | 2504.26 |
1474934400000 | 2484.37 |
1475020800000 | 2499.98 |
1475107200000 | 2508.98 |
1475193600000 | 2519.82 |
1475452800000 | 2512.2 |
1475539200000 | 2524.61 |
1475625600000 | 2531.41 |
1475712000000 | 2520.37 |
1475798400000 | 2504.64 |
1476057600000 | 2529.59 |
1476144000000 | 2494.81 |
1476230400000 | 2474.03 |
1476316800000 | 2450.89 |
1476403200000 | 2486.11 |
1476662400000 | 2469.98 |
1476748800000 | 2497.31 |
1476835200000 | 2503.16 |
1476921600000 | 2510.57 |
1477008000000 | 2498.76 |
1477267200000 | 2515.04 |
1477353600000 | 2504.03 |
1477440000000 | 2512.16 |
1477526400000 | 2515.81 |
1477612800000 | 2513.39 |
1477872000000 | 2501.33 |
1477958400000 | 2493.46 |
1478044800000 | 2474.59 |
1478131200000 | 2463.83 |
1478217600000 | 2454.4 |
1478476800000 | 2480 |
1478563200000 | 2494.37 |
1478649600000 | 2498.77 |
1478736000000 | 2475.36 |
1478822400000 | 2456.4699 |
1479081600000 | 2434.43 |
1479168000000 | 2443.62 |
1479254400000 | 2412.7 |
1479340800000 | 2424.89 |
1479427200000 | 2385.73 |
1479686400000 | 2406.19 |
1479772800000 | 2407.82 |
1479859200000 | 2385.04 |
1479945600000 | 2398.85 |
1480032000000 | 2414.32 |
1480291200000 | 2384.81 |
1480377600000 | 2409.84 |
1480464000000 | 2417.68 |
1480550400000 | 2402.12 |
1480636800000 | 2400.59 |
1480896000000 | 2445.25 |
1480982400000 | 2485.68 |
1481068800000 | 2526.44 |
1481155200000 | 2524.82 |
1481241600000 | 2516.33 |
1481500800000 | 2534.65 |
1481587200000 | 2572.3 |
1481673600000 | 2555.32 |
1481760000000 | 2527.8 |
1481846400000 | 2533.85 |
1482105600000 | 2539.4699 |
1482192000000 | 2541.82 |
1482278400000 | 2548.55 |
1482364800000 | 2553.32 |
1482451200000 | 2558.02 |
1482796800000 | 2560.7199 |
1482883200000 | 2545.2 |
1482969600000 | 2563.13 |
1483056000000 | 2592.09 |
1483315200000 | 2606.39 |
1483401600000 | 2570.9 |
1483488000000 | 2595.52 |
1483574400000 | 2625.66 |
1483660800000 | 2623.67 |
1483920000000 | 2608.6 |
1484006400000 | 2615.44 |
1484092800000 | 2586.29 |
1484179200000 | 2615.1 |
1484265600000 | 2637.9699 |
1484524800000 | 2609.4 |
1484611200000 | 2623.6 |
1484697600000 | 2630.75 |
1484784000000 | 2607.66 |
1484870400000 | 2631.4 |
1485129600000 | 2626.9699 |
1485216000000 | 2635.86 |
1485302400000 | 2668.48 |
1485388800000 | 2644.62 |
1485475200000 | 2641.16 |
1485734400000 | 2605.16 |
1485820800000 | 2607.57 |
1485907200000 | 2618.67 |
1485993600000 | 2625.95 |
1486080000000 | 2637.41 |
1486339200000 | 2597.51 |
1486425600000 | 2582.7399 |
1486512000000 | 2589.32 |
1486598400000 | 2610.7 |
1486684800000 | 2595.14 |
1486944000000 | 2618 |
1487030400000 | 2610.64 |
1487116800000 | 2624.69 |
1487203200000 | 2638.8 |
1487289600000 | 2626.76 |
1487548800000 | 2627.5 |
1487635200000 | 2627.8 |
1487721600000 | 2629.4899 |
1487808000000 | 2637.51 |
1487894400000 | 2608.08 |
1488153600000 | 2622.94 |
1488240000000 | 2634.4699 |
1488326400000 | 2672.76 |
1488412800000 | 2660.9699 |
1488499200000 | 2684.82 |
1488758400000 | 2681.23 |
1488844800000 | 2674.95 |
1488931200000 | 2672.31 |
1489017600000 | 2694.66 |
1489104000000 | 2718.96 |
1489363200000 | 2721.53 |
1489449600000 | 2702.64 |
1489536000000 | 2706.81 |
1489622400000 | 2758.37 |
1489708800000 | 2766.43 |
1489968000000 | 2760.7399 |
1490054400000 | 2768.9 |
1490140800000 | 2759.53 |
1490227200000 | 2781.18 |
1490313600000 | 2779.48 |
1490572800000 | 2794.1 |
1490659200000 | 2812.4 |
1490745600000 | 2790.18 |
1490832000000 | 2791.35 |
1490918400000 | 2796.54 |
1491177600000 | 2763.03 |
1491264000000 | 2772.69 |
1491350400000 | 2765.46 |
1491436800000 | 2777.56 |
1491523200000 | 2771.94 |
1491782400000 | 2755.09 |
1491868800000 | 2754.5 |
1491955200000 | 2751.08 |
1492041600000 | 2736.44 |
1492473600000 | 2724.4899 |
1492560000000 | 2737.53 |
1492646400000 | 2766.13 |
1492732800000 | 2746.15 |
1492992000000 | 2902.08 |
1493078400000 | 2923.91 |
1493164800000 | 2907.05 |
1493251200000 | 2891.86 |
1493337600000 | 2894.9699 |
1493596800000 | 2902.41 |
1493683200000 | 2913.31 |
1493769600000 | 2921.61 |
1493856000000 | 2965.81 |
1493942400000 | 3002.43 |
1494201600000 | 2973.64 |
1494288000000 | 2968.16 |
1494374400000 | 2959.45 |
1494460800000 | 2941.17 |
1494547200000 | 2967.45 |
1494806400000 | 2986.1 |
1494892800000 | 3014.67 |
1494979200000 | 2984.3 |
1495065600000 | 2960.16 |
1495152000000 | 2999.11 |
1495411200000 | 3004.64 |
1495497600000 | 3015.08 |
1495584000000 | 2995.83 |
1495670400000 | 3001.87 |
1495756800000 | 2989.4899 |
1496016000000 | 2987.56 |
1496102400000 | 2972.89 |
1496188800000 | 2985.28 |
1496275200000 | 2990.52 |
1496361600000 | 3024.6 |
1496620800000 | 3008.25 |
1496707200000 | 2990.37 |
1496793600000 | 2985.08 |
1496880000000 | 2986.95 |
1496966400000 | 2995.38 |
1497225600000 | 2964.96 |
1497312000000 | 2977.8 |
1497398400000 | 2987.91 |
1497484800000 | 2935.8 |
1497571200000 | 2963.98 |
1497830400000 | 2985.68 |
1497916800000 | 2958.86 |
1498003200000 | 2958 |
1498089600000 | 2963.02 |
1498176000000 | 2964.2 |
1498435200000 | 2979.86 |
1498521600000 | 2982.58 |
1498608000000 | 3000.57 |
1498694400000 | 2962.41 |
1498780800000 | 2931.87 |
1499040000000 | 2964.63 |
1499126400000 | 2949.87 |
1499212800000 | 2943.12 |
1499299200000 | 2949.07 |
1499385600000 | 2946.83 |
1499644800000 | 2958.28 |
1499731200000 | 2954.62 |
1499817600000 | 2998.03 |
1499904000000 | 3004.69 |
1499990400000 | 3014.54 |
1500249600000 | 3012.52 |
1500336000000 | 3008.95 |
1500422400000 | 3011.16 |
1500508800000 | 3040.67 |
1500595200000 | 3005.09 |
1500854400000 | 3002.88 |
1500940800000 | 3025.38 |
1501027200000 | 3032.54 |
1501113600000 | 3043.51 |
1501200000000 | 3042.34 |
1501459200000 | 3037.3 |
1501545600000 | 3067.18 |
1501632000000 | 3063.39 |
1501718400000 | 3075.32 |
1501804800000 | 3078.34 |
1502064000000 | 3088.44 |
1502150400000 | 3081.7399 |
1502236800000 | 3041.67 |
1502323200000 | 3012.98 |
1502409600000 | 2999.81 |
1502668800000 | 3036.78 |
1502755200000 | 3029.87 |
1502841600000 | 3045.93 |
1502928000000 | 3036.12 |
1503014400000 | 3024.21 |
1503273600000 | 3021.59 |
1503360000000 | 3036.21 |
1503446400000 | 3034.27 |
1503532800000 | 3037.09 |
1503619200000 | 3048.84 |
1503878400000 | 3054.64 |
1503964800000 | 3043.19 |
1504051200000 | 3029.01 |
1504137600000 | 3038.04 |
1504224000000 | 3055.37 |
1504483200000 | 3051.4899 |
1504569600000 | 3046.06 |
1504656000000 | 3061.56 |
1504742400000 | 3091.81 |
1504828800000 | 3095.19 |
1505088000000 | 3128.17 |
1505174400000 | 3135.85 |
1505260800000 | 3135.55 |
1505347200000 | 3126.94 |
1505433600000 | 3141.14 |
1505692800000 | 3148.76 |
1505779200000 | 3159.19 |
1505865600000 | 3158.63 |
1505952000000 | 3151.78 |
1506038400000 | 3165.71 |
1506297600000 | 3135.92 |
1506384000000 | 3107.7199 |
1506470400000 | 3114.94 |
1506556800000 | 3136.73 |
1506643200000 | 3174.01 |
1506902400000 | 3157.78 |
1506988800000 | 3165.44 |
1507075200000 | 3157.81 |
1507161600000 | 3161.4899 |
1507248000000 | 3157.4 |
1507507200000 | 3165.03 |
1507593600000 | 3176.01 |
1507680000000 | 3190.87 |
1507766400000 | 3189.91 |
1507852800000 | 3186.2 |
1508112000000 | 3177.4899 |
1508198400000 | 3166.55 |
1508284800000 | 3183.6 |
1508371200000 | 3188.87 |
1508457600000 | 3173.62 |
1508716800000 | 3165.5 |
1508803200000 | 3171.54 |
1508889600000 | 3167.92 |
1508976000000 | 3179.21 |
1509062400000 | 3159.34 |
1509321600000 | 3180.25 |
1509408000000 | 3196.51 |
1509494400000 | 3207.8 |
1509580800000 | 3216.04 |
1509667200000 | 3201.62 |
1509926400000 | 3186.37 |
1510012800000 | 3163.35 |
1510099200000 | 3162.58 |
1510185600000 | 3136.43 |
1510272000000 | 3130.23 |
1510531200000 | 3114.01 |
1510617600000 | 3122.11 |
1510704000000 | 3125.06 |
1510790400000 | 3134.29 |
1510876800000 | 3121.57 |
1511136000000 | 3124.93 |
1511222400000 | 3134.4899 |
1511308800000 | 3136.13 |
1511395200000 | 3159.36 |
1511481600000 | 3192.73 |
1511740800000 | 3172.4699 |
1511827200000 | 3176.15 |
1511913600000 | 3177.28 |
1512000000000 | 3179.06 |
1512086400000 | 3126.31 |
1512345600000 | 3165.03 |
1512432000000 | 3155.1 |
1512518400000 | 3135.84 |
1512604800000 | 3146.29 |
1512691200000 | 3152.09 |
1512950400000 | 3155.75 |
1513036800000 | 3153.9899 |
1513123200000 | 3145.18 |
1513209600000 | 3127.55 |
1513296000000 | 3128.67 |
1513555200000 | 3184.31 |
1513641600000 | 3159.78 |
1513728000000 | 3152.8 |
1513814400000 | 3162.88 |
1513900800000 | 3140.58 |
1514332800000 | 3153.52 |
1514419200000 | 3142.25 |
1514505600000 | 3142.43 |
1514851200000 | 3139.7199 |
1514937600000 | 3151.8 |
1515024000000 | 3218.65 |
1515110400000 | 3243.08 |
1515369600000 | 3234.81 |
1515456000000 | 3227.9699 |
1515542400000 | 3230.23 |
1515628800000 | 3234.4899 |
1515715200000 | 3277.2399 |
1515974400000 | 3310.64 |
1516060800000 | 3308.4899 |
1516147200000 | 3303.3 |
1516233600000 | 3309.92 |
1516320000000 | 3331.57 |
1516579200000 | 3353.76 |
1516665600000 | 3371.56 |
1516752000000 | 3369.09 |
1516838400000 | 3389.8 |
1516924800000 | 3386.98 |
1517184000000 | 3361.98 |
1517270400000 | 3343.3 |
1517356800000 | 3358.06 |
1517443200000 | 3331.81 |
1517529600000 | 3272.64 |
1517788800000 | 3226.89 |
1517875200000 | 3129.96 |
1517961600000 | 3171.75 |
1518048000000 | 3091.77 |
1518134400000 | 3042.56 |
1518393600000 | 3088.14 |
1518480000000 | 3083.05 |
1518566400000 | 3122.43 |
1518652800000 | 3159.26 |
1518739200000 | 3185.9699 |
1518998400000 | 3155.06 |
1519084800000 | 3166.09 |
1519171200000 | 3156.05 |
1519257600000 | 3157.85 |
1519344000000 | 3160.79 |
1519603200000 | 3178.15 |
1519689600000 | 3160.89 |
1519776000000 | 3132.55 |
1519862400000 | 3091.7199 |
1519948800000 | 3056.82 |
1520208000000 | 3089.06 |
1520294400000 | 3109.7199 |
1520380800000 | 3128.4 |
1520467200000 | 3142.81 |
1520553600000 | 3147.19 |
1520812800000 | 3155.16 |
1520899200000 | 3145.52 |
1520985600000 | 3130.12 |
1521072000000 | 3141.55 |
1521158400000 | 3152.56 |
1521417600000 | 3126.17 |
1521504000000 | 3127.18 |
1521590400000 | 3116.04 |
1521676800000 | 3077.88 |
1521763200000 | 3044.4899 |
1522022400000 | 3046.7 |
1522108800000 | 3070.59 |
1522195200000 | 3072.87 |
1522281600000 | 3087.6 |
1522713600000 | 3068.09 |
1522800000000 | 3068.3 |
1522886400000 | 3132.54 |
1522972800000 | 3120.98 |
1523232000000 | 3139.79 |
1523318400000 | 3171.81 |
1523404800000 | 3163.03 |
1523491200000 | 3168.2399 |
1523577600000 | 3174.39 |
1523836800000 | 3178.13 |
1523923200000 | 3206.4699 |
1524009600000 | 3226.91 |
1524096000000 | 3219.69 |
1524182400000 | 3204.27 |
1524441600000 | 3206.34 |
1524528000000 | 3202.78 |
1524614400000 | 3168.9899 |
1524700800000 | 3171.78 |
1524787200000 | 3180.29 |
1525046400000 | 3191.17 |
1525132800000 | 3166.51 |
1525219200000 | 3173.45 |
1525305600000 | 3150.36 |
1525392000000 | 3163.69 |
1525651200000 | 3171.56 |
1525737600000 | 3150.13 |
1525824000000 | 3160.77 |
1525910400000 | 3167.14 |
1525996800000 | 3180.6 |
1526256000000 | 3187.32 |
1526342400000 | 3157.67 |
1526428800000 | 3136.3 |
1526515200000 | 3163.6 |
1526601600000 | 3141.5 |
1526860800000 | 3135.25 |
1526947200000 | 3154.3 |
1527033600000 | 3095.9699 |
1527120000000 | 3083.7 |
1527206400000 | 3059.85 |
1527465600000 | 3022.65 |
1527552000000 | 2960.75 |
1527638400000 | 2984.4899 |
1527724800000 | 2969.93 |
1527811200000 | 3008.2199 |
1528070400000 | 3030.87 |
1528156800000 | 3012.6 |
1528243200000 | 3045.07 |
1528329600000 | 3055.51 |
1528416000000 | 3029.31 |
1528675200000 | 3068.77 |
1528761600000 | 3059.36 |
1528848000000 | 3059.48 |
1528934400000 | 3068.88 |
1529020800000 | 3041.03 |
1529280000000 | 3006.83 |
1529366400000 | 2966.94 |
1529452800000 | 2974.38 |
1529539200000 | 2950.42 |
1529625600000 | 2991.4 |
1529884800000 | 2940.56 |
1529971200000 | 2934.9699 |
1530057600000 | 2941.96 |
1530144000000 | 2910.19 |
1530230400000 | 2960.92 |
1530489600000 | 2923.15 |
1530576000000 | 2963.68 |
1530662400000 | 2967.35 |
1530748800000 | 3007.51 |
1530835200000 | 3028.17 |
1531094400000 | 3039.18 |
1531180800000 | 3040.36 |
1531267200000 | 2995.88 |
1531353600000 | 3006.75 |
1531440000000 | 3010.26 |
1531699200000 | 3015.8 |
1531785600000 | 3016.84 |
1531872000000 | 3030.36 |
1531958400000 | 3010.9 |
1532044800000 | 3025.38 |
1532304000000 | 3019.38 |
1532390400000 | 3045.2199 |
1532476800000 | 3023.94 |
1532563200000 | 3055.84 |
1532649600000 | 3069.6 |
1532908800000 | 3072.14 |
1532995200000 | 3080.77 |
1533081600000 | 3059.23 |
1533168000000 | 3008.66 |
1533254400000 | 3014.38 |
1533513600000 | 3006.83 |
1533600000000 | 3033.92 |
1533686400000 | 3027.6 |
1533772800000 | 3019.9699 |
1533859200000 | 2925.5 |
1534118400000 | 2907.12 |
1534204800000 | 2895.84 |
1534291200000 | 2838.02 |
1534377600000 | 2873.56 |
1534464000000 | 2874.04 |
1534723200000 | 2897.66 |
1534809600000 | 2935.05 |
1534896000000 | 2962.69 |
1534982400000 | 2955.9 |
1535068800000 | 2976.4 |
1535328000000 | 3012.31 |
1535414400000 | 3016.03 |
1535500800000 | 3018.23 |
1535587200000 | 2987.17 |
1535673600000 | 2948.31 |
1535932800000 | 2947.9699 |
1536019200000 | 2899.2199 |
1536105600000 | 2878.8 |
1536192000000 | 2863.2 |
1536278400000 | 2849.15 |
1536537600000 | 2867.9899 |
1536624000000 | 2865.4699 |
1536710400000 | 2888.21 |
1536796800000 | 2906.68 |
1536883200000 | 2914.23 |
1537142400000 | 2921.27 |
1537228800000 | 2934.56 |
1537315200000 | 2935.84 |
1537401600000 | 2986.81 |
1537488000000 | 3013.41 |
1537747200000 | 3002.9 |
1537833600000 | 3009.98 |
1537920000000 | 3012.26 |
1538006400000 | 3008.57 |
1538092800000 | 2948.71 |
1538352000000 | 2953.9 |
1538438400000 | 2924.79 |
1538524800000 | 2934.57 |
1538611200000 | 2904.09 |
1538697600000 | 2876.02 |
1538956800000 | 2835.86 |
1539043200000 | 2845.46 |
1539129600000 | 2813.81 |
1539216000000 | 2770.7 |
1539302400000 | 2758.29 |
1539561600000 | 2778.07 |
1539648000000 | 2817.25 |
1539734400000 | 2792.57 |
1539820800000 | 2755.98 |
1539907200000 | 2756.76 |
1540166400000 | 2732.64 |
1540252800000 | 2687.96 |
1540339200000 | 2664.27 |
1540425600000 | 2689.37 |
1540512000000 | 2662.18 |
1540771200000 | 2683.68 |
1540857600000 | 2670.93 |
1540944000000 | 2705.81 |
1541030400000 | 2727.39 |
1541116800000 | 2731.63 |
1541376000000 | 2739.44 |
1541462400000 | 2734.92 |
1541548800000 | 2781.04 |
1541635200000 | 2762.94 |
1541721600000 | 2738.41 |
1541980800000 | 2683.94 |
1542067200000 | 2716.88 |
1542153600000 | 2707.07 |
1542240000000 | 2696.9699 |
1542326400000 | 2706.82 |
1542585600000 | 2703.38 |
1542672000000 | 2655.7399 |
1542758400000 | 2683.87 |
1542844800000 | 2663.73 |
1542931200000 | 2657.94 |
1543190400000 | 2686.95 |
1543276800000 | 2669.8 |
1543363200000 | 2668.07 |
1543449600000 | 2699.32 |
1543536000000 | 2683.28 |
1543795200000 | 2724.68 |
1543881600000 | 2703.82 |
1543968000000 | 2668.3 |
1544054400000 | 2589.38 |
1544140800000 | 2602.02 |
1544400000000 | 2563.41 |
1544486400000 | 2584.11 |
1544572800000 | 2638.28 |
1544659200000 | 2637.54 |
1544745600000 | 2609.4 |
1545004800000 | 2593.91 |
1545091200000 | 2580.12 |
1545177600000 | 2603 |
1545264000000 | 2557.88 |
1545350400000 | 2557.79 |
1545609600000 | 2534.91 |
1545868800000 | 2501.45 |
1545955200000 | 2550.46 |
1546214400000 | 2562.51 |
1546387200000 | 2538.26 |
1546473600000 | 2513.88 |
1546560000000 | 2592.03 |
1546819200000 | 2596.81 |
1546905600000 | 2610.48 |
1546992000000 | 2639.5 |
1547078400000 | 2646.63 |
1547164800000 | 2631.64 |
1547424000000 | 2616.62 |
1547510400000 | 2619.63 |
1547596800000 | 2618.7199 |
1547683200000 | 2608.59 |
1547769600000 | 2661.27 |
1548028800000 | 2652.68 |
1548115200000 | 2640.17 |
1548201600000 | 2644.83 |
1548288000000 | 2650.92 |
1548374400000 | 2692.75 |
1548633600000 | 2679.43 |
1548720000000 | 2688.4 |
1548806400000 | 2697.9699 |
1548892800000 | 2707.56 |
1548979200000 | 2716.04 |
1549238400000 | 2701.63 |
1549324800000 | 2739.73 |
1549411200000 | 2730.2199 |
1549497600000 | 2672.2399 |
1549584000000 | 2652.85 |
1549843200000 | 2665.92 |
1549929600000 | 2692.7 |
1550016000000 | 2699.63 |
1550102400000 | 2680.05 |
1550188800000 | 2726.6 |
1550448000000 | 2740.12 |
1550534400000 | 2742.23 |
1550620800000 | 2762.76 |
1550707200000 | 2765.96 |
1550793600000 | 2769.81 |
1551052800000 | 2779.78 |
1551139200000 | 2790.37 |
1551225600000 | 2790.7 |
1551312000000 | 2804.98 |
1551398400000 | 2816.87 |
1551657600000 | 2804.79 |
1551744000000 | 2809.33 |
1551830400000 | 2810.18 |
1551916800000 | 2775.56 |
1552003200000 | 2755.12 |
1552262400000 | 2770.01 |
1552348800000 | 2782.06 |
1552435200000 | 2807.17 |
1552521600000 | 2821.61 |
1552608000000 | 2864.2399 |
1552867200000 | 2868.7199 |
1552953600000 | 2888.85 |
1553040000000 | 2859.2 |
1553126400000 | 2857.12 |
1553212800000 | 2785.66 |
1553472000000 | 2790.9699 |
1553558400000 | 2796.66 |
1553644800000 | 2791.71 |
1553731200000 | 2786.02 |
1553817600000 | 2810.76 |
1554076800000 | 2837.1 |
1554163200000 | 2838.01 |
1554249600000 | 2881.33 |
1554336000000 | 2883.33 |
1554422400000 | 2889.65 |
1554681600000 | 2891.64 |
1554768000000 | 2877.06 |
1554854400000 | 2877.69 |
1554940800000 | 2892.31 |
1555027200000 | 2913.38 |
1555286400000 | 2914.45 |
1555372800000 | 2922.88 |
1555459200000 | 2935.66 |
1555545600000 | 2938.39 |
1555977600000 | 2932.7199 |
1556064000000 | 2930.52 |
1556150400000 | 2906.3 |
1556236800000 | 2918.21 |
1556496000000 | 2920.4 |
1556582400000 | 2941.73 |
1556668800000 | 2950.53 |
1556755200000 | 2914.11 |
1556841600000 | 2926.4699 |
1557100800000 | 2895.38 |
1557187200000 | 2841.94 |
1557273600000 | 2858.9699 |
1557360000000 | 2810.17 |
1557446400000 | 2822.4899 |
1557705600000 | 2788.42 |
1557792000000 | 2817.2399 |
1557878400000 | 2833.77 |
1557964800000 | 2870.88 |
1558051200000 | 2855.1 |
1558310400000 | 2809.94 |
1558396800000 | 2828.05 |
1558483200000 | 2821.28 |
1558569600000 | 2770.7 |
1558656000000 | 2803.78 |
1558915200000 | 2811.93 |
1559001600000 | 2794.7399 |
1559088000000 | 2744.38 |
1559174400000 | 2757.34 |
1559260800000 | 2730.16 |
1559520000000 | 2760.93 |
1559606400000 | 2796.6 |
1559692800000 | 2809.26 |
1559779200000 | 2813.07 |
1559865600000 | 2860.62 |
1560124800000 | 2861.77 |
1560211200000 | 2874.03 |
1560297600000 | 2863.32 |
1560384000000 | 2854.43 |
1560470400000 | 2832.92 |
1560729600000 | 2836.55 |
1560816000000 | 2884.52 |
1560902400000 | 2893.78 |
1560988800000 | 2924.54 |
1561075200000 | 2931.2 |
1561334400000 | 2939.41 |
1561420800000 | 2928.07 |
1561507200000 | 2925.33 |
1561593600000 | 2922.79 |
1561680000000 | 2954.44 |
1561939200000 | 2958.17 |
1562025600000 | 2959.23 |
1562112000000 | 2983.2 |
1562198400000 | 2986.31 |
1562284800000 | 2957 |
1562544000000 | 2951.62 |
1562630400000 | 2937.53 |
1562716800000 | 2942.27 |
1562803200000 | 2938.77 |
1562889600000 | 2939.4 |
1563148800000 | 2945.7399 |
1563235200000 | 2951.7199 |
1563321600000 | 2935.66 |
1563408000000 | 2918.12 |
1563494400000 | 2916.8 |
1563753600000 | 2925.1 |
1563840000000 | 2941.9699 |
1563926400000 | 2940.15 |
1564012800000 | 2925.27 |
1564099200000 | 2928.79 |
1564358400000 | 2929.37 |
1564444800000 | 2880.95 |
1564531200000 | 2882.85 |
1564617600000 | 2882.44 |
1564704000000 | 2799.34 |
1564963200000 | 2765.81 |
1565049600000 | 2750.08 |
1565136000000 | 2772.56 |
1565222400000 | 2823.55 |
1565308800000 | 2788.96 |
1565568000000 | 2787.3 |
1565654400000 | 2805.18 |
1565740800000 | 2738.64 |
1565827200000 | 2723.53 |
1565913600000 | 2760.95 |
1566172800000 | 2791.95 |
1566259200000 | 2774.61 |
1566345600000 | 2812.75 |
1566432000000 | 2791.88 |
1566518400000 | 2766.2399 |
1566777600000 | 2779.59 |
1566864000000 | 2794.4 |
1566950400000 | 2783.77 |
1567036800000 | 2819.48 |
1567123200000 | 2818.42 |
1567382400000 | 2811.63 |
1567468800000 | 2800.69 |
1567555200000 | 2842.59 |
1567641600000 | 2874.14 |
1567728000000 | 2883.84 |
1567987200000 | 2886.18 |
1568073600000 | 2885.27 |
1568160000000 | 2888.42 |
1568246400000 | 2915.37 |
1568332800000 | 2938.83 |
1568592000000 | 2889.89 |
1568678400000 | 2905.87 |
1568764800000 | 2914.1 |
1568851200000 | 2933.63 |
1568937600000 | 2937.11 |
1569196800000 | 2904.57 |
1569283200000 | 2900.92 |
1569369600000 | 2875.07 |
1569456000000 | 2886.39 |
1569542400000 | 2899.18 |
1569801600000 | 2906.32 |
1569888000000 | 2868.7 |
1569974400000 | 2790.27 |
1570060800000 | 2803.55 |
1570147200000 | 2826.33 |
1570406400000 | 2850.46 |
1570492800000 | 2808.9899 |
1570579200000 | 2839.09 |
1570665600000 | 2873.95 |
1570752000000 | 2942.42 |
1571011200000 | 2928.38 |
1571097600000 | 2966.51 |
1571184000000 | 2970.5 |
1571270400000 | 2979.28 |
1571356800000 | 2977.92 |
1571616000000 | 2997 |
1571702400000 | 2996.77 |
1571788800000 | 2994.45 |
1571875200000 | 3003.36 |
1571961600000 | 3002.45 |
1572220800000 | 3003.7 |
1572307200000 | 3006.93 |
1572393600000 | 3007.46 |
1572480000000 | 3003.3 |
1572566400000 | 3022.92 |
1572825600000 | 3053.68 |
1572912000000 | 3040.86 |
1572998400000 | 3050.83 |
1573084800000 | 3057.5 |
1573171200000 | 3045.21 |
1573430400000 | 3046.61 |
1573516800000 | 3053.19 |
1573603200000 | 3041.91 |
1573689600000 | 3030.91 |
1573776000000 | 3063.65 |
1574035200000 | 3066.15 |
1574121600000 | 3058.82 |
1574208000000 | 3044.61 |
1574294400000 | 3043.88 |
1574380800000 | 3038.51 |
1574640000000 | 3049.33 |
1574726400000 | 3048.27 |
1574812800000 | 3050.11 |
1574899200000 | 3045.17 |
1574985600000 | 3049.83 |
1575244800000 | 2999.08 |
1575331200000 | 2989.09 |
1575417600000 | 3030.77 |
1575504000000 | 3022.29 |
1575590400000 | 3046.91 |
1575849600000 | 3035.9 |
1575936000000 | 3040.92 |
1576022400000 | 3052.94 |
1576108800000 | 3077.44 |
1576195200000 | 3103.26 |
1576454400000 | 3138.2 |
1576540800000 | 3119.83 |
1576627200000 | 3106.92 |
1576713600000 | 3104.41 |
1576800000000 | 3126.57 |
1577059200000 | 3127.36 |
1577145600000 | 3126.18 |
1577404800000 | 3153.33 |
1577664000000 | 3136.4899 |
1577750400000 | 3139.73 |
1577923200000 | 3173.2399 |
1578009600000 | 3146.4699 |
1578268800000 | 3135.95 |
1578355200000 | 3128.1 |
1578441600000 | 3132.98 |
1578528000000 | 3147.53 |
1578614400000 | 3145.36 |
1578873600000 | 3142.98 |
1578960000000 | 3135.4699 |
1579046400000 | 3139 |
1579132800000 | 3140.4899 |
1579219200000 | 3155.65 |
1579478400000 | 3144.46 |
1579564800000 | 3140.65 |
1579651200000 | 3118.29 |
1579737600000 | 3082.67 |
1579824000000 | 3111.78 |
1580083200000 | 3024.92 |
1580169600000 | 3055.63 |
1580256000000 | 3069.15 |
1580342400000 | 3041.77 |
1580428800000 | 3013.45 |
1580688000000 | 3023.6 |
1580774400000 | 3076.95 |
1580860800000 | 3104.21 |
1580947200000 | 3119.9899 |
1581033600000 | 3110.4 |
1581292800000 | 3094.7199 |
1581379200000 | 3118.94 |
1581465600000 | 3136.48 |
1581552000000 | 3116.7199 |
1581638400000 | 3111.19 |
1581897600000 | 3116.83 |
1581984000000 | 3101.16 |
1582070400000 | 3115.5 |
1582156800000 | 3084.63 |
1582243200000 | 3080.15 |
1582502400000 | 2957.86 |
1582588800000 | 2898.81 |
1582675200000 | 2903.27 |
1582761600000 | 2835.56 |
1582848000000 | 2731.45 |
1583107200000 | 2775.77 |
1583193600000 | 2815.03 |
1583280000000 | 2846.15 |
1583366400000 | 2810.79 |
1583452800000 | 2730.2199 |
1583712000000 | 2523.48 |
1583798400000 | 2465.57 |
1583884800000 | 2447.25 |
1583971200000 | 2106.5 |
1584057600000 | 2137.84 |
1584316800000 | 2038.42 |
1584403200000 | 2073.61 |
1584489600000 | 1930.38 |
1584576000000 | 1961.42 |
1584662400000 | 2034.5 |
1584921600000 | 1997.33 |
1585008000000 | 2189.3 |
1585094400000 | 2265.4 |
1585180800000 | 2344.67 |
1585267200000 | 2253.52 |
1585526400000 | 2278.16 |
1585612800000 | 2283.83 |
1585699200000 | 2186.76 |
1585785600000 | 2181.29 |
1585872000000 | 2147.68 |
1586131200000 | 2251.79 |
1586217600000 | 2322.51 |
1586304000000 | 2313.37 |
1586390400000 | 2363.26 |
1586822400000 | 2390.28 |
1586908800000 | 2287.12 |
1586995200000 | 2278.85 |
1587081600000 | 2348.91 |
1587340800000 | 2364.52 |
1587427200000 | 2264.32 |
1587513600000 | 2292.46 |
1587600000000 | 2306.77 |
1587686400000 | 2268.43 |
1587945600000 | 2333.42 |
1588032000000 | 2372.01 |
1588118400000 | 2428.61 |
1588204800000 | 2395.13 |
1588291200000 | 2407.27 |
1588550400000 | 2296.28 |
1588636800000 | 2328.41 |
1588723200000 | 2293.25 |
1588809600000 | 2318.66 |
1588896000000 | 2361.44 |
1589155200000 | 2331.42 |
1589241600000 | 2342.45 |
1589328000000 | 2275.18 |
1589414400000 | 2229.19 |
1589500800000 | 2238.68 |
1589760000000 | 2361.23 |
1589846400000 | 2373.2 |
1589932800000 | 2415.64 |
1590019200000 | 2373.86 |
1590105600000 | 2363.19 |
1590364800000 | 2417.45 |
1590451200000 | 2460.51 |
1590537600000 | 2500.43 |
1590624000000 | 2555.06 |
1590710400000 | 2533.9899 |
1590969600000 | 2560.2399 |
1591056000000 | 2638.43 |
1591142400000 | 2739.7 |
1591228800000 | 2763.39 |
1591315200000 | 2859.56 |
1591574400000 | 2841.2199 |
1591660800000 | 2816.01 |
1591747200000 | 2792.5 |
1591833600000 | 2672.87 |
1591920000000 | 2648.98 |
1592179200000 | 2640.98 |
1592265600000 | 2721.48 |
1592352000000 | 2738.48 |
1592438400000 | 2723.2 |
1592524800000 | 2730.5 |
1592784000000 | 2723.34 |
1592870400000 | 2792.29 |
1592956800000 | 2691.5 |
1593043200000 | 2695.79 |
1593129600000 | 2680.69 |
1593388800000 | 2714.61 |
1593475200000 | 2712.83 |
1593561600000 | 2715.23 |
1593648000000 | 2784.2399 |
1593734400000 | 2766.13 |
1593993600000 | 2831.62 |
1594080000000 | 2799.61 |
1594166400000 | 2780.03 |
1594252800000 | 2750.66 |
1594339200000 | 2786.39 |
1594598400000 | 2844.35 |
1594684800000 | 2827.38 |
1594771200000 | 2880.8 |
1594857600000 | 2873.2199 |
1594944000000 | 2871.05 |
1595203200000 | 2895 |
1595289600000 | 2921.75 |
1595376000000 | 2918.5 |
1595462400000 | 2919.85 |
1595548800000 | 2874.45 |
1595808000000 | 2905.2 |
1595894400000 | 2893.7399 |
1595980800000 | 2902.11 |
1596067200000 | 2826.03 |
1596153600000 | 2803.41 |
1596412800000 | 2847.63 |
1596499200000 | 2857.15 |
1596585600000 | 2900.52 |
1596672000000 | 2866.12 |
1596758400000 | 2863.73 |
1597017600000 | 2864.59 |
1597104000000 | 2927.9699 |
1597190400000 | 2965.06 |
1597276800000 | 2955.38 |
1597363200000 | 2919.86 |
1597622400000 | 2930.07 |
1597708800000 | 2928.7199 |
1597795200000 | 2948.68 |
1597881600000 | 2895.4699 |
1597968000000 | 2867.78 |
1598227200000 | 2939.58 |
1598313600000 | 2940.27 |
1598400000000 | 2962.66 |
1598486400000 | 2933.11 |
1598572800000 | 2946.21 |
1598832000000 | 2923.01 |
1598918400000 | 2928.51 |
1599004800000 | 2951.63 |
1599091200000 | 2921.2199 |
1599177600000 | 2872.91 |
1599436800000 | 2927.21 |
1599523200000 | 2877.66 |
1599609600000 | 2932.37 |
1599696000000 | 2936.95 |
1599782400000 | 2929.86 |
1600041600000 | 2940.88 |
1600128000000 | 2949.25 |
1600214400000 | 2949.58 |
1600300800000 | 2924.71 |
1600387200000 | 2908.59 |
1600646400000 | 2772.25 |
1600732800000 | 2766.18 |
1600819200000 | 2772.55 |
1600905600000 | 2746.91 |
1600992000000 | 2722.2399 |
1601251200000 | 2803.2399 |
1601337600000 | 2816.16 |
1601424000000 | 2796.96 |
1601510400000 | 2799.53 |
1601596800000 | 2791.75 |
1601856000000 | 2836.14 |
1601942400000 | 2847.42 |
1602028800000 | 2840.28 |
1602115200000 | 2856.7399 |
1602201600000 | 2888.11 |
1602460800000 | 2909.67 |
1602547200000 | 2876.19 |
1602633600000 | 2874.8 |
1602720000000 | 2789.7199 |
1602806400000 | 2840.8 |
1603065600000 | 2853.4699 |
1603152000000 | 2852.03 |
1603238400000 | 2820.81 |
1603324800000 | 2801.44 |
1603411200000 | 2827.6 |
1603670400000 | 2740.68 |
1603756800000 | 2713.65 |
1603843200000 | 2601 |
1603929600000 | 2577.13 |
1604016000000 | 2573.56 |
1604275200000 | 2624.21 |
1604361600000 | 2714.78 |
1604448000000 | 2764.21 |
1604534400000 | 2840.2 |
1604620800000 | 2841.51 |
1604880000000 | 3009.46 |
1604966400000 | 3039.21 |
1605052800000 | 3044.82 |
1605139200000 | 3023.92 |
1605225600000 | 3029.77 |
1605484800000 | 3064.18 |
1605571200000 | 3076.29 |
1605657600000 | 3088.56 |
1605744000000 | 3052.4899 |
1605830400000 | 3069.94 |
1606089600000 | 3056.7199 |
1606176000000 | 3110.54 |
1606262400000 | 3121.35 |
1606348800000 | 3120.89 |
1606435200000 | 3148.12 |
1606694400000 | 3120.19 |
1606780800000 | 3167.9699 |
1606867200000 | 3176.41 |
1606953600000 | 3194.14 |
1607040000000 | 3209.39 |
1607299200000 | 3198.95 |
1607385600000 | 3189.86 |
1607472000000 | 3184.27 |
1607558400000 | 3190.85 |
1607644800000 | 3152.08 |
1607904000000 | 3173.05 |
1607990400000 | 3196.16 |
1608076800000 | 3224.67 |
1608163200000 | 3256.5 |
1608249600000 | 3239.88 |
1608508800000 | 3145.52 |
1608595200000 | 3178.55 |
1608681600000 | 3221.27 |
1608768000000 | 3224.13 |
1609113600000 | 3261.65 |
1609200000000 | 3274.3 |
1609286400000 | 3281.1 |
1609372800000 | 3246.45 |
1609718400000 | 3266.9 |
1609804800000 | 3252.94 |
1609891200000 | 3312.12 |
1609977600000 | 3316.71 |
1610064000000 | 3336.48 |
1610323200000 | 3285.59 |
1610409600000 | 3280.04 |
1610496000000 | 3284.55 |
1610582400000 | 3300.2 |
1610668800000 | 3250.87 |
1610928000000 | 3248.9899 |
1611014400000 | 3256.54 |
1611100800000 | 3276.37 |
1611187200000 | 3283.53 |
1611273600000 | 3274.98 |
1611532800000 | 3218.91 |
1611619200000 | 3264.66 |
1611705600000 | 3193.43 |
1611792000000 | 3220.45 |
1611878400000 | 3158.9 |
1612137600000 | 3186.19 |
1612224000000 | 3225.5 |
1612310400000 | 3238.51 |
1612396800000 | 3258.31 |
1612483200000 | 3283.35 |
1612742400000 | 3298.12 |
1612828800000 | 3307.86 |
1612915200000 | 3305.32 |
1613001600000 | 3326.85 |
1613088000000 | 3344.8 |
1613347200000 | 3383.5 |
1613433600000 | 3372.81 |
1613520000000 | 3324.88 |
1613606400000 | 3319.11 |
1613692800000 | 3363.32 |
1613952000000 | 3353.9 |
1614038400000 | 3350.21 |
1614124800000 | 3355.3 |
1614211200000 | 3364.5 |
1614297600000 | 3296.55 |
1614556800000 | 3336.2199 |
1614643200000 | 3340.26 |
1614729600000 | 3348.15 |
1614816000000 | 3331.7199 |
1614902400000 | 3263.8 |
1615161600000 | 3332.79 |
1615248000000 | 3360.21 |
1615334400000 | 3393.98 |
1615420800000 | 3435.21 |
1615507200000 | 3417.8 |
1615766400000 | 3408.51 |
1615852800000 | 3420.98 |
1615939200000 | 3422.77 |
1616025600000 | 3444.52 |
1616112000000 | 3412.9 |
1616371200000 | 3416.51 |
1616457600000 | 3393.29 |
1616544000000 | 3386.31 |
1616630400000 | 3370.59 |
1616716800000 | 3406.79 |
1616976000000 | 3411.34 |
1617062400000 | 3438.85 |
1617148800000 | 3440.19 |
1617235200000 | 3465.88 |
1617667200000 | 3510.64 |
1617753600000 | 3516.75 |
1617840000000 | 3534.58 |
1617926400000 | 3533.1 |
1618185600000 | 3523.38 |
1618272000000 | 3533.24 |
1618358400000 | 3553.99 |
1618444800000 | 3570.07 |
1618531200000 | 3608.29 |
1618790400000 | 3608.6 |
1618876800000 | 3545.81 |
1618963200000 | 3572.22 |
1619049600000 | 3604.91 |
1619136000000 | 3611.69 |
1619395200000 | 3628.34 |
1619481600000 | 3620 |
1619568000000 | 3625.2 |
1619654400000 | 3615.55 |
1619740800000 | 3573.54 |
1620000000000 | 3607.38 |
1620086400000 | 3526.89 |
1620172800000 | 3588.89 |
1620259200000 | 3602.02 |
1620345600000 | 3658.38 |
1620604800000 | 3653.9 |
1620691200000 | 3584.16 |
1620777600000 | 3560.19 |
1620864000000 | 3564.13 |
1620950400000 | 3640.59 |
1621209600000 | 3634.42 |
1621296000000 | 3655.04 |
1621382400000 | 3591.56 |
1621468800000 | 3649.2 |
1621555200000 | 3664.68 |
1621814400000 | 3682.79 |
1621900800000 | 3690.9 |
1621987200000 | 3678.78 |
1622073600000 | 3680.82 |
1622160000000 | 3703.32 |
1622419200000 | 3688.59 |
1622505600000 | 3723.71 |
1622592000000 | 3727.27 |
1622678400000 | 3697.66 |
1622764800000 | 3714.94 |
1623024000000 | 3729.64 |
1623110400000 | 3728 |
1623196800000 | 3728.45 |
1623283200000 | 3723.62 |
1623369600000 | 3732.51 |
1623628800000 | 3742.23 |
1623715200000 | 3752.67 |
1623801600000 | 3757.81 |
1623888000000 | 3708.61 |
1623974400000 | 3615.7 |
1624233600000 | 3658.24 |
1624320000000 | 3664.15 |
1624406400000 | 3637.13 |
1624492800000 | 3671.99 |
1624579200000 | 3677.96 |
1624838400000 | 3643.03 |
1624924800000 | 3652.11 |
1625011200000 | 3599.72 |
1625097600000 | 3615.39 |
1625184000000 | 3612.57 |
1625443200000 | 3620.92 |
1625529600000 | 3580.64 |
1625616000000 | 3594.21 |
1625702400000 | 3534.05 |
1625788800000 | 3604.76 |
1626048000000 | 3628.23 |
1626134400000 | 3615.98 |
1626220800000 | 3618.66 |
1626307200000 | 3580.46 |
1626393600000 | 3559.38 |
1626652800000 | 3463.78 |
1626739200000 | 3475.6 |
1626825600000 | 3545.21 |
1626912000000 | 3574.92 |
1626998400000 | 3609.49 |
1627257600000 | 3618.01 |
1627344000000 | 3590.02 |
1627430400000 | 3615.8 |
1627516800000 | 3654.04 |
1627603200000 | 3621.56 |
1627862400000 | 3652.99 |
1627948800000 | 3647.39 |
1628035200000 | 3667.09 |
1628121600000 | 3679.08 |
1628208000000 | 3666.5 |
1628467200000 | 3663.95 |
1628553600000 | 3665.5 |
1628640000000 | 3687.82 |
1628726400000 | 3702.36 |
1628812800000 | 3725.37 |
1629072000000 | 3699.95 |
1629158400000 | 3672.06 |
1629244800000 | 3664.39 |
1629331200000 | 3598.86 |
1629417600000 | 3617.81 |
1629676800000 | 3661.91 |
1629763200000 | 3669.77 |
1629849600000 | 3669.63 |
1629936000000 | 3660.68 |
1630022400000 | 3689.07 |
1630281600000 | 3700.04 |
1630368000000 | 3699.66 |
1630454400000 | 3742.49 |
1630540800000 | 3751.03 |
1630627200000 | 3728.57 |
1630886400000 | 3761.57 |
1630972800000 | 3737.81 |
1631059200000 | 3685.02 |
1631145600000 | 3686.7 |
1631232000000 | 3686.03 |
1631491200000 | 3695.31 |
1631577600000 | 3700.8 |
1631664000000 | 3659.65 |
1631750400000 | 3663.49 |
1631836800000 | 3621.02 |
1632096000000 | 3540.95 |
1632182400000 | 3587.98 |
1632268800000 | 3636.9 |
1632355200000 | 3681.11 |
1632441600000 | 3637.97 |
1632700800000 | 3640.03 |
1632787200000 | 3538.65 |
1632873600000 | 3539.62 |
1632960000000 | 3503.88 |
1633046400000 | 3494.93 |
1633305600000 | 3469.45 |
1633392000000 | 3519.96 |
1633478400000 | 3459.13 |
1633564800000 | 3538.51 |
1633651200000 | 3520.99 |
1633910400000 | 3519.87 |
1633996800000 | 3497.69 |
1634083200000 | 3529.78 |
1634169600000 | 3591.29 |
1634256000000 | 3625.59 |
1634515200000 | 3597.04 |
1634601600000 | 3623.79 |
1634688000000 | 3629.36 |
1634774400000 | 3614.59 |
1634860800000 | 3643.53 |
1635120000000 | 3632.61 |
1635206400000 | 3657.55 |
1635292800000 | 3655.5 |
1635379200000 | 3692.2 |
1635465600000 | 3673.75 |
1635724800000 | 3705.35 |
1635811200000 | 3715.61 |
1635897600000 | 3728.64 |
1635984000000 | 3736.55 |
1636070400000 | 3765.1 |
1636329600000 | 3767.24 |
1636416000000 | 3758.95 |
1636502400000 | 3741.14 |
1636588800000 | 3733.57 |
1636675200000 | 3735.49 |
1636934400000 | 3741.18 |
1637020800000 | 3731.22 |
1637107200000 | 3716.67 |
1637193600000 | 3715.48 |
1637280000000 | 3682.32 |
1637539200000 | 3644.28 |
1637625600000 | 3603.63 |
1637712000000 | 3575.86 |
1637798400000 | 3594.4 |
1637884800000 | 3456.12 |
1638144000000 | 3458.53 |
1638230400000 | 3415.65 |
1638316800000 | 3537.59 |
1638403200000 | 3472.31 |
1638489600000 | 3437.33 |
1638748800000 | 3482.38 |
1638835200000 | 3591.95 |
1638921600000 | 3582.77 |
1639008000000 | 3547.01 |
1639094400000 | 3545.27 |
1639353600000 | 3522.6 |
1639440000000 | 3489.53 |
1639526400000 | 3495.47 |
1639612800000 | 3548.34 |
1639699200000 | 3504.03 |
1639958400000 | 3462.97 |
1640044800000 | 3511.77 |
1640131200000 | 3566.37 |
1640217600000 | 3602.86 |
1640304000000 | 3600.21 |
1640563200000 | 3624.91 |
1640649600000 | 3637.91 |
1640736000000 | 3632.32 |
1640822400000 | 3644.06 |
1640908800000 | 3650.73 |
1641168000000 | 3653.23 |
1641254400000 | 3689.13 |
1641340800000 | 3718.7 |
1641427200000 | 3648.61 |
1641513600000 | 3649.32 |
1641772800000 | 3584.1 |
1641859200000 | 3626.33 |
1641945600000 | 3681.64 |
1642032000000 | 3694.12 |
1642118400000 | 3648.09 |
1642377600000 | 3663.87 |
1642464000000 | 3607.04 |
1642550400000 | 3616.54 |
1642636800000 | 3644.05 |
1642723200000 | 3584.36 |
1642982400000 | 3424.38 |
1643068800000 | 3433.91 |
1643155200000 | 3509.25 |
1643241600000 | 3484.69 |
1643328000000 | 3449.77 |
1643587200000 | 3495.07 |
1643673600000 | 3549.11 |
1643760000000 | 3562.07 |
1643846400000 | 3531.13 |
1643932800000 | 3492.49 |
1644192000000 | 3522.3 |
1644278400000 | 3521.87 |
1644364800000 | 3588.37 |
1644451200000 | 3594.6 |
1644537600000 | 3538.91 |
1644796800000 | 3432.75 |
1644883200000 | 3514.55 |
1644969600000 | 3511.52 |
1645056000000 | 3492.35 |
1645142400000 | 3451.1 |
1645401600000 | 3374.43 |
1645488000000 | 3373.79 |
1645574400000 | 3360.61 |
1645660800000 | 3178.51 |
1645747200000 | 3334.88 |
1646006400000 | 3291.9 |
1646092800000 | 3133.59 |
1646179200000 | 3158.03 |
1646265600000 | 3091.48 |
1646352000000 | 2900.02 |
1646611200000 | 2852.77 |
1646697600000 | 2847.66 |
1646784000000 | 3106.73 |
1646870400000 | 3004.8 |
1646956800000 | 3019.61 |
1647216000000 | 3067.88 |
1647302400000 | 3063.6 |
1647388800000 | 3193.65 |
1647475200000 | 3223.7199 |
1647561600000 | 3220.15 |
1647820800000 | 3203.4 |
1647907200000 | 3231.91 |
1647993600000 | 3179.15 |
1648080000000 | 3176.09 |
1648166400000 | 3173.02 |
1648425600000 | 3184.55 |
1648512000000 | 3318.58 |
1648598400000 | 3301.23 |
1648684800000 | 3242.94 |
1648771200000 | 3230.03 |
1649030400000 | 3244.9699 |
1649116800000 | 3200.67 |
1649203200000 | 3119.14 |
1649289600000 | 3098.37 |
1649376000000 | 3133.35 |
1649635200000 | 3124.87 |
1649721600000 | 3111.51 |
1649808000000 | 3101.2199 |
1649894400000 | 3097.6 |
1650326400000 | 3086.04 |
1650412800000 | 3162.2399 |
1650499200000 | 3181.41 |
1650585600000 | 3090.33 |
1650844800000 | 3004.92 |
1650931200000 | 2960.11 |
1651017600000 | 2933.58 |
1651104000000 | 2966.58 |
1651190400000 | 2996.25 |
1651449600000 | 2933.52 |
1651536000000 | 2960.33 |
1651622400000 | 2934.61 |
1651708800000 | 2907.31 |
1651795200000 | 2868.48 |
1652054400000 | 2773.66 |
1652140800000 | 2799.08 |
1652227200000 | 2873.32 |
1652313600000 | 2810.03 |
1652400000000 | 2875.03 |
1652659200000 | 2863.61 |
1652745600000 | 2944 |
1652832000000 | 2897.71 |
1652918400000 | 2879.2399 |
1653004800000 | 2883.68 |
1653264000000 | 2954.77 |
1653350400000 | 2922.11 |
1653436800000 | 2932.87 |
1653523200000 | 2993.9 |
1653609600000 | 3046.63 |
1653868800000 | 3092.78 |
1653955200000 | 3031.62 |
1654041600000 | 2995.25 |
1654128000000 | 3037.4899 |
1654214400000 | 3029.87 |
1654473600000 | 3073.28 |
1654560000000 | 3043.66 |
1654646400000 | 3036.77 |
1654732800000 | 2962.57 |
1654819200000 | 2830.68 |
1655078400000 | 2726.38 |
1655164800000 | 2702 |
1655251200000 | 2746.43 |
1655337600000 | 2687.13 |
1655424000000 | 2685.52 |
1655683200000 | 2730.4899 |
1655769600000 | 2756.82 |
1655856000000 | 2741.93 |
1655942400000 | 2702.04 |
1656028800000 | 2782.44 |
1656288000000 | 2800.95 |
1656374400000 | 2787.19 |
1656460800000 | 2750.27 |
1656547200000 | 2697.55 |
1656633600000 | 2676.21 |
1656892800000 | 2687.78 |
1656979200000 | 2570.03 |
1657065600000 | 2605.32 |
1657152000000 | 2649.69 |
1657238400000 | 2664.32 |
1657497600000 | 2614.5 |
1657584000000 | 2617.21 |
1657670400000 | 2607.86 |
1657756800000 | 2535.88 |
1657843200000 | 2617.61 |
1658102400000 | 2674.13 |
1658188800000 | 2745.61 |
1658275200000 | 2734.55 |
1658361600000 | 2737.64 |
1658448000000 | 2747.9699 |
1658707200000 | 2750.33 |
1658793600000 | 2705.92 |
1658880000000 | 2726.95 |
1658966400000 | 2770.07 |
1659052800000 | 2823.83 |
1659312000000 | 2843.88 |
1659398400000 | 2806.78 |
1659484800000 | 2824.04 |
1659571200000 | 2863.44 |
1659657600000 | 2828.37 |
1659916800000 | 2867.13 |
1660003200000 | 2836.7199 |
1660089600000 | 2899.76 |
1660176000000 | 2902.91 |
1660262400000 | 2889.69 |
1660521600000 | 2885.34 |
1660608000000 | 2892.96 |
1660694400000 | 2850.81 |
1660780800000 | 2857.68 |
1660867200000 | 2797.57 |
1661126400000 | 2723 |
1661212800000 | 2724.2199 |
1661299200000 | 2736.86 |
1661385600000 | 2739.27 |
1661472000000 | 2695.87 |
1661731200000 | 2662.25 |
1661817600000 | 2657.18 |
1661904000000 | 2641.45 |
1661990400000 | 2565.12 |
1662076800000 | 2654.41 |
1662336000000 | 2585.81 |
1662422400000 | 2589.13 |
1662508800000 | 2602.08 |
1662595200000 | 2611.83 |
1662681600000 | 2677.63 |
1662940800000 | 2759.09 |
1663027200000 | 2682.51 |
1663113600000 | 2663.78 |
1663200000000 | 2644.01 |
1663286400000 | 2622.27 |
1663545600000 | 2616.88 |
1663632000000 | 2587.9899 |
1663718400000 | 2576.23 |
1663804800000 | 2512.35 |
1663891200000 | 2427.27 |
1664150400000 | 2408.66 |
1664236800000 | 2391.8 |
1664323200000 | 2398.94 |
1664409600000 | 2391.78 |
1664496000000 | 2427.78 |
1664755200000 | 2450.56 |
1664841600000 | 2591.08 |
1664928000000 | 2537.73 |
1665014400000 | 2523.64 |
1665100800000 | 2466.9 |
1665360000000 | 2432.51 |
1665446400000 | 2422.16 |
1665532800000 | 2413.65 |
1665619200000 | 2440.03 |
1665705600000 | 2463.4 |
1665964800000 | 2523.2399 |
1666051200000 | 2548.3 |
1666137600000 | 2538.2 |
1666224000000 | 2567.82 |
1666310400000 | 2543.7 |
1666569600000 | 2604.31 |
1666656000000 | 2666.79 |
1666742400000 | 2705.7 |
1666828800000 | 2691.37 |
1666915200000 | 2684.77 |
1667174400000 | 2670.3 |
1667260800000 | 2692.01 |
1667347200000 | 2670.4899 |
1667433600000 | 2618.77 |
1667520000000 | 2725.86 |
1667779200000 | 2769.8 |
1667865600000 | 2811.27 |
1667952000000 | 2792.23 |
1668038400000 | 2924.96 |
1668124800000 | 2983.54 |
1668384000000 | 2999.65 |
1668470400000 | 3031.17 |
1668556800000 | 3017.46 |
1668643200000 | 2992.06 |
1668729600000 | 3037.25 |
1668988800000 | 2989.88 |
1669075200000 | 3018.56 |
1669161600000 | 3057.79 |
1669248000000 | 3080.2 |
1669334400000 | 3079.64 |
1669593600000 | 3056.09 |
1669680000000 | 3043.21 |
1669766400000 | 3048.86 |
1669852800000 | 3120.61 |
1669939200000 | 3111.58 |
1670198400000 | 3110.82 |
1670284800000 | 3089.84 |
1670371200000 | 3075.78 |
1670457600000 | 3088.37 |
1670544000000 | 3103.7199 |
1670803200000 | 3081.77 |
1670889600000 | 3167.7 |
1670976000000 | 3161.18 |
1671062400000 | 3051.06 |
1671148800000 | 3015.91 |
1671408000000 | 3011.4 |
1671494400000 | 3021.51 |
1671580800000 | 3069.64 |
1671667200000 | 3026.91 |
1671753600000 | 3025.65 |
1672099200000 | 3048.53 |
1672185600000 | 3020.57 |
1672272000000 | 3067.09 |
1672358400000 | 3023.82 |
1672617600000 | 3073.61 |
1672704000000 | 3060.57 |
1672790400000 | 3147.09 |
1672876800000 | 3110.77 |
1672963200000 | 3181.53 |
1673222400000 | 3263.98 |
1673308800000 | 3250.94 |
1673395200000 | 3292.64 |
1673481600000 | 3330.6 |
1673568000000 | 3357.19 |
1673827200000 | 3360.97 |
1673913600000 | 3367.49 |
1674000000000 | 3376.85 |
1674086400000 | 3299.2399 |
1674172800000 | 3332.66 |
1674432000000 | 3368.21 |
1674518400000 | 3373.26 |
1674604800000 | 3377.63 |
1674691200000 | 3383.57 |
1674777600000 | 3382.63 |
1675036800000 | 3376.25 |
1675123200000 | 3377.06 |
1675209600000 | 3402.55 |
1675296000000 | 3465.4 |
1675382400000 | 3452.78 |
1675641600000 | 3370.61 |
1675728000000 | 3361.45 |
1675814400000 | 3371.38 |
1675900800000 | 3416.11 |
1675987200000 | 3347.34 |
1676246400000 | 3395.59 |
1676332800000 | 3393.2 |
1676419200000 | 3412.65 |
1676505600000 | 3425.41 |
1676592000000 | 3404.58 |
1676851200000 | 3409.26 |
1676937600000 | 3391.4 |
1677024000000 | 3367.81 |
1677110400000 | 3369.92 |
1677196800000 | 3289.9699 |
1677456000000 | 3363.48 |
1677542400000 | 3356.96 |
1677628800000 | 3359.97 |
1677715200000 | 3360.46 |
1677801600000 | 3399.24 |
1678060800000 | 3440.52 |
1678147200000 | 3382.87 |
1678233600000 | 3379.8 |
1678320000000 | 3383.25 |
1678406400000 | 3376.01 |
1678665600000 | 3283.63 |
1678752000000 | 3347.29 |
1678838400000 | 3174.57 |
1678924800000 | 3265.57 |
1679011200000 | 3231.92 |
1679270400000 | 3298.58 |
1679356800000 | 3363.67 |
1679443200000 | 3381.59 |
1679529600000 | 3421.77 |
1679616000000 | 3320.2 |
1679875200000 | 3353.44 |
1679961600000 | 3372.51 |
1680048000000 | 3422.75 |
1680134400000 | 3492.8 |
1680220800000 | 3501.31 |
1680480000000 | 3505.8 |
1680566400000 | 3535.38 |
1680652800000 | 3502.86 |
1680739200000 | 3515.76 |
1681171200000 | 3531.65 |
1681257600000 | 3553.29 |
1681344000000 | 3600.05 |
1681430400000 | 3609.64 |
1681689600000 | 3560.77 |
1681776000000 | 3597.5 |
1681862400000 | 3595.87 |
1681948800000 | 3595.3 |
1682035200000 | 3613.11 |
1682294400000 | 3625.95 |
1682380800000 | 3589.22 |
1682467200000 | 3585.94 |
1682553600000 | 3583.72 |
1682640000000 | 3594.37 |
1682899200000 | 3575 |
1682985600000 | 3521.65 |
1683072000000 | 3558.04 |
1683158400000 | 3522.12 |
1683244800000 | 3567.94 |
1683504000000 | 3577.13 |
1683590400000 | 3537.22 |
1683676800000 | 3529.17 |
1683763200000 | 3514.24 |
1683849600000 | 3502.97 |
1684108800000 | 3502.74 |
1684195200000 | 3502.34 |
1684281600000 | 3493.74 |
1684368000000 | 3512.85 |
1684454400000 | 3540.99 |
1684713600000 | 3537.13 |
1684800000000 | 3495.6 |
1684886400000 | 3427.2 |
1684972800000 | 3421.1 |
1685059200000 | 3468.03 |
1685318400000 | 3455.17 |
1685404800000 | 3438.36 |
1685491200000 | 3358.5 |
1685577600000 | 3412.42 |
1685664000000 | 3463.31 |
1685923200000 | 3434.56 |
1686009600000 | 3429.41 |
1686096000000 | 3432.22 |
1686182400000 | 3457.05 |
1686268800000 | 3446.38 |
1686528000000 | 3464.77 |
1686614400000 | 3507.56 |
1686700800000 | 3547.49 |
1686787200000 | 3557.26 |
1686873600000 | 3586.07 |
1687132800000 | 3559.27 |
1687219200000 | 3536.28 |
1687305600000 | 3536.78 |
1687392000000 | 3523.27 |
1687478400000 | 3471.81 |
1687737600000 | 3487.56 |
1687824000000 | 3520.87 |
1687910400000 | 3537.1 |
1687996800000 | 3541.29 |
1688083200000 | 3584.46 |
1688342400000 | 3582.54 |
1688428800000 | 3575.23 |
1688515200000 | 3533.34 |
1688601600000 | 3427.64 |
1688688000000 | 3464.56 |
1688947200000 | 3489.42 |
1689033600000 | 3518.54 |
1689120000000 | 3621.7 |
1689206400000 | 3671.8 |
1689292800000 | 3694.56 |
1689552000000 | 3654.93 |
1689638400000 | 3667.09 |
1689724800000 | 3646.01 |
1689811200000 | 3641.38 |
1689897600000 | 3644.94 |
1690156800000 | 3627.02 |
1690243200000 | 3622.22 |
1690329600000 | 3591.31 |
1690416000000 | 3650.93 |
1690502400000 | 3681.25 |
1690761600000 | 3681.87 |
1690848000000 | 3614.22 |
1690934400000 | 3538.96 |
1691020800000 | 3514.72 |
1691107200000 | 3567.1 |
1691366400000 | 3564.56 |
1691452800000 | 3506.32 |
1691539200000 | 3541.54 |
1691625600000 | 3607.72 |
1691712000000 | 3541.11 |
1691971200000 | 3526.57 |
1692057600000 | 3503.85 |
1692144000000 | 3489.94 |
1692230400000 | 3438.44 |
1692316800000 | 3421.31 |
1692576000000 | 3435.4 |
1692662400000 | 3452.49 |
1692748800000 | 3456.33 |
1692835200000 | 3426.21 |
1692921600000 | 3407.64 |
1693180800000 | 3465.06 |
1693267200000 | 3499.11 |
1693353600000 | 3522.15 |
1693440000000 | 3483.23 |
1693526400000 | 3456.79 |
1693785600000 | 3447.52 |
1693872000000 | 3414.34 |
1693958400000 | 3389.47 |
1694044800000 | 3374.73 |
1694131200000 | 3390.83 |
1694390400000 | 3414.4 |
1694476800000 | 3394.42 |
1694563200000 | 3387.27 |
1694649600000 | 3409.07 |
1694736000000 | 3421.58 |
1694995200000 | 3385.26 |
1695081600000 | 3387.31 |
1695168000000 | 3423.31 |
1695254400000 | 3353.84 |
1695340800000 | 3348.89 |
1695600000000 | 3292.16 |
1695686400000 | 3263.9899 |
1695772800000 | 3243.6 |
1695859200000 | 3283.06 |
1695945600000 | 3301.04 |
1696204800000 | 3243.79 |
1696291200000 | 3204.26 |
1696377600000 | 3212.79 |
1696464000000 | 3224.4 |
1696550400000 | 3261.96 |
1696809600000 | 3239.04 |
1696896000000 | 3328.35 |
1696982400000 | 3333 |
1697068800000 | 3309.64 |
1697155200000 | 3244.61 |
1697414400000 | 3269.65 |
1697500800000 | 3279.96 |
1697587200000 | 3231.61 |
1697673600000 | 3228.55 |
1697760000000 | 3182.7399 |
1698019200000 | 3208.62 |
1698105600000 | 3218.11 |
1698192000000 | 3220.62 |
1698278400000 | 3188.53 |
1698364800000 | 3171.73 |
1698624000000 | 3194.95 |
1698710400000 | 3205.95 |
1698796800000 | 3220.17 |
1698883200000 | 3306.71 |
1698969600000 | 3346.57 |
1699228800000 | 3337.13 |
1699315200000 | 3314.45 |
1699401600000 | 3341.2 |
1699488000000 | 3384.59 |
1699574400000 | 3345 |
1699833600000 | 3379.08 |
1699920000000 | 3473.73 |
1700006400000 | 3502.03 |
1700092800000 | 3495.27 |
1700179200000 | 3529.64 |
1700438400000 | 3547.84 |
1700524800000 | 3537.63 |
1700611200000 | 3531.96 |
1700697600000 | 3553.68 |
1700784000000 | 3572.26 |
1701043200000 | 3555.53 |
1701129600000 | 3565.9 |
1701216000000 | 3582.4 |
1701302400000 | 3571.24 |
1701388800000 | 3575.69 |
1701648000000 | 3566.22 |
1701734400000 | 3593.44 |
1701820800000 | 3613.19 |
1701907200000 | 3603.38 |
1701993600000 | 3637.87 |
1702252800000 | 3643.31 |
1702339200000 | 3652.97 |
1702425600000 | 3652.2 |
1702512000000 | 3727.24 |
1702598400000 | 3708.83 |
1702857600000 | 3685.59 |
1702944000000 | 3721.44 |
1703030400000 | 3715.74 |
1703116800000 | 3713.98 |
1703203200000 | 3718.79 |
1703635200000 | 3755.75 |
1703721600000 | 3744.31 |
1703808000000 | 3730.24 |
1704153600000 | 3688.41 |
1704240000000 | 3622.92 |
1704326400000 | 3660.71 |
1704412800000 | 3659.78 |
1704672000000 | 3675.45 |
1704758400000 | 3642.6 |
1704844800000 | 3660.6 |
1704931200000 | 3631.76 |
1705017600000 | 3668.97 |
1705276800000 | 3643.23 |
1705363200000 | 3611.97 |
1705449600000 | 3567.81 |
1705536000000 | 3608.97 |
1705622400000 | 3616.01 |
1705881600000 | 3642.45 |
1705968000000 | 3613.05 |
1706054400000 | 3716.02 |
1706140800000 | 3706.5 |
1706227200000 | 3760.62 |
1706486400000 | 3741.6 |
1706572800000 | 3773.66 |
1706659200000 | 3771.11 |
1706745600000 | 3751.55 |
1706832000000 | 3755.06 |
1707091200000 | 3729.05 |
1707177600000 | 3764.05 |
1707264000000 | 3759.12 |
1707350400000 | 3786.36 |
1707436800000 | 3799.08 |
1707696000000 | 3816.9 |
1707782400000 | 3753.49 |
1707868800000 | 3770.68 |
1707955200000 | 3812.39 |
1708041600000 | 3833.84 |
1708300800000 | 3830.34 |
1708387200000 | 3848.01 |
1708473600000 | 3853.74 |
1708560000000 | 3920.15 |
1708646400000 | 3938.05 |
1708905600000 | 3942.26 |
1708992000000 | 3958.36 |
1709078400000 | 3951.84 |
1709164800000 | 3942.25 |
1709251200000 | 3961.18 |
1709510400000 | 3986.07 |
1709596800000 | 3972.9 |
1709683200000 | 4004.31 |
1709769600000 | 4060.33 |
1709856000000 | 4060.93 |
1710115200000 | 4023.84 |
1710201600000 | 4063.38 |
1710288000000 | 4087.05 |
1710374400000 | 4060.28 |
1710460800000 | 4054.51 |
1710720000000 | 4050.92 |
1710806400000 | 4061.47 |
1710892800000 | 4053.43 |
1710979200000 | 4098.2299 |
1711065600000 | 4064.15 |
1711324800000 | 4082.78 |
1711411200000 | 4095.56 |
1711497600000 | 4106.7299 |
1711584000000 | 4100.3 |
1712016000000 | 4054.09 |
1712102400000 | 4097.38 |
1712188800000 | 4115.84 |
1712275200000 | 4051.65 |
1712534400000 | 4090.13 |
1712620800000 | 4047.1 |
1712707200000 | 4016.31 |
1712793600000 | 3971.08 |
1712880000000 | 3934 |
1713139200000 | 3956.09 |
1713225600000 | 3904.18 |
1713312000000 | 3903.74 |
1713398400000 | 3928.58 |
1713484800000 | 3919.19 |
1713744000000 | 3924.93 |
1713830400000 | 4001.45 |
1713916800000 | 3983.3 |
1714003200000 | 3951.73 |
1714089600000 | 3993.66 |
1714348800000 | 3985.39 |
1714435200000 | 3929.96 |
1714521600000 | 3926.65 |
1714608000000 | 3904.05 |
1714694400000 | 3957.73 |
1714953600000 | 3991.08 |
1715040000000 | 4037.75 |
1715126400000 | 4044.79 |
1715212800000 | 4068.03 |
1715299200000 | 4087.97 |
1715558400000 | 4098.03 |
1715644800000 | 4107.26 |
1715731200000 | 4135.92 |
1715817600000 | 4117.97 |
1715904000000 | 4113.49 |
1716163200000 | 4117.61 |
1716249600000 | 4093.53 |
1716336000000 | 4066.07 |
1716422400000 | 4073.31 |
1716508800000 | 4078.87 |
1716768000000 | 4102.87 |
1716854400000 | 4085.48 |
1716940800000 | 4008.52 |
1717027200000 | 4033.89 |
1717113600000 | 4040.69 |
1717372800000 | 4062.02 |
1717459200000 | 4025 |
1717545600000 | 4086.78 |
1717632000000 | 4118.46 |
1717718400000 | 4078.93 |
1717977600000 | 4021.77 |
1718064000000 | 3976.3 |
1718150400000 | 4078.64 |
1718236800000 | 3970.48 |
1718323200000 | 3862.6 |
1718582400000 | 3906.13 |
1718668800000 | 3942.44 |
1718755200000 | 3922 |
1718841600000 | 3962.03 |
1718928000000 | 3915 |
1719187200000 | 3967.59 |
1719273600000 | 3944.87 |
1719360000000 | 3921.7 |
1719446400000 | 3922.23 |
1719532800000 | 3917.38 |
1719792000000 | 3950.59 |
1719878400000 | 3936.57 |
1719964800000 | 4007.09 |
1720051200000 | 4025.89 |
1720137600000 | 4025.32 |
1720396800000 | 4021.48 |
1720483200000 | 3961.13 |
1720569600000 | 4008.72 |
1720656000000 | 4043.11 |
1720742400000 | 4108.96 |
1721001600000 | 4062.93 |
1721088000000 | 4020.13 |
1721174400000 | 3993.5 |
1721260800000 | 3970.08 |
1721347200000 | 3926.11 |
1721606400000 | 3981.38 |
1721692800000 | 3982.61 |
1721779200000 | 3941.21 |
1721865600000 | 3900.73 |
1721952000000 | 3942.44 |
1722211200000 | 3889.86 |
1722297600000 | 3906.57 |
1722384000000 | 3938.17 |
1722470400000 | 3841.38 |
1722556800000 | 3784.02 |
1722816000000 | 3748.75 |
1722902400000 | 3736.17 |
1722988800000 | 3811.47 |
1723075200000 | 3803.3 |
1723161600000 | 3814.04 |
1723420800000 | 3814.23 |
1723507200000 | 3841.63 |
1723593600000 | 3896.27 |
1723680000000 | 3944.03 |
1723766400000 | 3973.42 |
1724025600000 | 4025.71 |
1724112000000 | 4031.15 |
1724198400000 | 4059.61 |
1724284800000 | 4055.36 |
1724371200000 | 4098.55 |
1724630400000 | 4087.19 |
1724716800000 | 4085.45 |
1724803200000 | 4083.95 |
1724889600000 | 4106.14 |
1724976000000 | 4098.7299 |
1725235200000 | 4111.39 |
1725321600000 | 4051.42 |
1725408000000 | 4015.92 |
1725494400000 | 3984.24 |
1725580800000 | 3935.15 |
1725840000000 | 3941.2 |
1725926400000 | 3906.39 |
1726012800000 | 3917.03 |
1726099200000 | 3969.34 |
1726185600000 | 4011.72 |
1726444800000 | 4010.79 |
1726531200000 | 4038.52 |
1726617600000 | 4015.01 |
1726704000000 | 4108.81 |
1726790400000 | 4054.19 |
1727049600000 | 4061.85 |
1727136000000 | 4114.72 |
1727222400000 | 4102.58 |
1727308800000 | 4197.05 |
1727395200000 | 4230.85 |
1727654400000 | 4168.01 |
1727740800000 | 4098.33 |
1727827200000 | 4090.88 |
1727913600000 | 4049.68 |
1728000000000 | 4059.39 |
1728259200000 | 4073.72 |
1728345600000 | 4054.9 |
1728432000000 | 4074.02 |
1728518400000 | 4054.75 |
1728604800000 | 4089.99 |
1728864000000 | 4109.39 |
1728950400000 | 4028.09 |
1729036800000 | 3988.52 |
1729123200000 | 4000.85 |
1729209600000 | 4043.35 |
1729468800000 | 3998.51 |
1729555200000 | 3987.75 |
1729641600000 | 3961.35 |
1729728000000 | 3980.03 |
1729814400000 | 3998.74 |
1730073600000 | 4015.54 |
1730160000000 | 3992.15 |
1730246400000 | 3964.03 |
1730332800000 | 3914.35 |
EURO STOXX 50 | EURO STOXX | |
---|---|---|
2017 | 21.5967670685 | 25.744107361696 |
2018 | -18.714032180556 | -19.144212565911 |
2019 | 22.91511067141 | 21.105043511779 |
2020 | 3.4258136521991 | 7.3375652523524 |
2021 | 12.555344138316 | 12.044352996344 |
2022 | -17.354144585033 | -19.85380078563 |
2023 | 23.767192662848 | 20.041258943302 |
2024 | 5.9704915372266 | 4.2027595224257 |
Methodology
From each of the 20 EURO STOXX Supersector indices the largest stocks are added to the selection list until the coverage is as close as possible to 60% of the free-float market cap of the corresponding EURO STOXX TMI Supersector index. Further, all current EURO STOXX 50 stocks are added to the selection list.
The largest 40 stocks on the selection list in terms of free-float market cap are selected; the remaining 10 stocks are selected from the largest remaining current stocks ranked between 41 and 60; if the number of stocks selected is still below 50, then the largest remaining stocks are selected until there are 50 stocks.
The EURO STOXX 50 serves as the basis for single subindices such as the EURO STOXX 50 ex Financials.
The detailed methodology including the calculation formula can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658152 | SX5T | SX5T INDEX | .STOXX50ER |
Price EUR | EU0009658145 | SX5E | SX5E INDEX | .STOXX50E |
Price USD | EU0009658988 | SX5K | SX5K INDEX | .STOXX50ED |
Net Return USD | EU0009658996 | SX5U | SX5U INDEX | .STOXX50EDR |
Gross Return EUR | CH0102173264 | SX5GT | SX5GT INDEX | .SX5GT |
Net Return CAD | CH0148120840 | SX5EDA | SX5EDA INDEX | .SX5EDA |
Gross Return CAD | CH0148120857 | SX5EGDA | SX5EGDA INDEX | .SX5EGDA |
Price CAD | CH0148120832 | SX5ECA | SX5ECA INDEX | .SX5ECA |
Net Return GBP | CH0148120782 | SX5EHB | SX5EHB INDEX | .SX5EHB |
Price GBP | CH0148120774 | SX5EGB | SX5EGB INDEX | .SX5EGB |
Gross Return GBP | CH0148120790 | SX5EGHB | SX5EGHB INDEX | .SX5EGHB |
Net Return JPY | CH0148120816 | SX5ELP | SX5ELP INDEX | .SX5ELP |
Gross Return JPY | CH0148120824 | SX5EGLP | SX5EGLP INDEX | .SX5EGLP |
Price JPY | CH0148120808 | SX5EJP | SX5EJP INDEX | .SX5EJP |
Gross Return USD | CH0147789744 | SX5GU | SX5GU INDEX | .SX5GU |
Price AUD | CH0271081280 | SX5EAA | .SX5EAA | |
Gross Return AUD | CH0271081249 | SX5EAGU | .SX5EAGU | |
Net Return AUD | CH0271081264 | SX5EAU | .SX5EAU | |
Gross Return CHF | CH0271081256 | SX5ECGD | .SX5ECGD | |
Net Return CHF | CH0271081272 | SX5ECHD | SX5ECHD INDEX | .SX5ECHD |
Price CHF | CH0271081298 | SX5ECHC | .SX5ECHC |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | 50 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR/USD), net return (EUR/USD), gross return (EUR/USD): realtime (every 15 seconds) Price, net return and gross return (JPY/GBP/CAD): end of day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
Base value/base date | Price, net return (EUR/USD): 1,000 as of Dec. 31,1991 Gross return (EUR/USD) and price, net return, gross return (JPY/GBP/CAD): 1,000 as of Dec. 31, 2000 |
History | EURO STOXX 50: price and net return: available daily back to Dec. 31, 1986 Gross return: available daily back to Dec. 31, 2000 |
Inception date | Feb. 26, 1998 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 7.320% |
SAP | Technology | Germany | 6.464% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 4.596% |
TOTALENERGIES | Energy | France | 4.058% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.026% |
SIEMENS | Industrial Goods and Services | Germany | 3.956% |
ALLIANZ | Insurance | Germany | 3.343% |
SANOFI | Health Care | France | 3.294% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.938% |
AIR LIQUIDE | Chemicals | France | 2.807% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.