Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Monthly Hedged JPY TTM
Index Description
A currency-hedged index represents returns for global index investment strategies that involve hedging currency risk, but not the underlying constituent risk. Market participants who employ a currency-hedged investment strategy are generally willing to forgo potential currency gains in exchange for a reduction in the risks associated with foreign exchange fluctuations. To achieve this, the index combines the performance of the underlying index (e.g. the STOXX Europe 600 Index) with a hypothetical, rolling investment into one-month foreign exchange forward contracts. By selling foreign exchange forward contracts, global investors are able to lock in current exchange forward rates and manage their currency risk. Profits (losses) from the forward contracts are offset by losses (profits) in the value of the currency, thereby negating exposure to the currency.
Key facts
- Eliminates the risk of currency fluctuations at the cost of potential currency gains.
- Index values are calculated using the Japanese Telegraphic Transfer Midrate (TTM).
- History available from 2011.
- JPY Price, Net and Gross Return Types available.
Descriptive Statistics
Index | Market Cap (JPY ) | Components (JPY ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Monthly Hedged JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Monthly Hedged JPY TTM | -4.0 | 6.7 | 18.9 | 14.7 | 41.6 | N/A | N/A | 18.9 | 4.6 | 7.2 |
EURO STOXX 50 JPY TTM | 0.9 | 17.6 | 30.7 | 56.2 | 107.8 | N/A | N/A | 30.6 | 16.0 | 15.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Monthly Hedged JPY TTM | N/A | N/A | 12.9 | 17.9 | 20.8 | N/A | N/A | 1.1 | 0.1 | 0.3 |
EURO STOXX 50 JPY TTM | N/A | N/A | 16.9 | 22.1 | 24.1 | N/A | N/A | 1.4 | 0.6 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Monthly Hedged JPY TTM | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | 9.3 | 8.8 | 9.2 | 10.0 | 9.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Monthly Hedged JPY TTM | 0.6 | 0.7 | 0.6 | 0.7 | 0.8 | -6.2 | -1.4 | -1.1 | -1.2 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Net Return), all data as of October 31, 2024
STRATEGY INDICES
EURO STOXX 50 Monthly Hedged JPY TTM
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Monthly Hedged JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Monthly Hedged JPY TTM | |
---|---|
1325203200000 | 1000 |
1325462400000 | 1010.58 |
1325548800000 | 1033.98 |
1325635200000 | 1042.66 |
1325721600000 | 1025.06 |
1325808000000 | 1010.47 |
1326067200000 | 1003.12 |
1326153600000 | 997.81 |
1326240000000 | 1024.32 |
1326326400000 | 1020.85 |
1326412800000 | 1023.71 |
1326672000000 | 1020.13 |
1326758400000 | 1030.67 |
1326844800000 | 1045.73 |
1326931200000 | 1043.5 |
1327017600000 | 1063.33 |
1327276800000 | 1059.34 |
1327363200000 | 1066.2 |
1327449600000 | 1062.82 |
1327536000000 | 1059.74 |
1327622400000 | 1076.64 |
1327881600000 | 1066.2 |
1327968000000 | 1051.71 |
1328054400000 | 1056.92 |
1328140800000 | 1080.59 |
1328227200000 | 1083.65 |
1328486400000 | 1099.86 |
1328572800000 | 1096.71 |
1328659200000 | 1100.09 |
1328745600000 | 1099.63 |
1328832000000 | 1104.41 |
1329091200000 | 1085.54 |
1329177600000 | 1090.15 |
1329264000000 | 1089.05 |
1329350400000 | 1091.51 |
1329436800000 | 1089.99 |
1329696000000 | 1104.77 |
1329782400000 | 1118.66 |
1329868800000 | 1114.79 |
1329955200000 | 1104.75 |
1330041600000 | 1100.01 |
1330300800000 | 1108.5 |
1330387200000 | 1102.61 |
1330473600000 | 1106.22 |
1330560000000 | 1102.89 |
1330646400000 | 1118.87 |
1330905600000 | 1117.61 |
1330992000000 | 1110.6 |
1331078400000 | 1073.49 |
1331164800000 | 1080.92 |
1331251200000 | 1103.96 |
1331510400000 | 1104.71 |
1331596800000 | 1104.27 |
1331683200000 | 1122.64 |
1331769600000 | 1130.69 |
1331856000000 | 1139.18 |
1332115200000 | 1145.71 |
1332201600000 | 1146.43 |
1332288000000 | 1132.49 |
1332374400000 | 1128.31 |
1332460800000 | 1111.58 |
1332720000000 | 1109.47 |
1332806400000 | 1115.97 |
1332892800000 | 1109.39 |
1332979200000 | 1096.67 |
1333065600000 | 1077.19 |
1333324800000 | 1088.07 |
1333411200000 | 1098.13 |
1333497600000 | 1079.71 |
1333584000000 | 1053.64 |
1333670400000 | 1052.18 |
1333929600000 | 1052.48 |
1334016000000 | 1052.27 |
1334102400000 | 1022.65 |
1334188800000 | 1030.74 |
1334275200000 | 1035.18 |
1334534400000 | 1011.12 |
1334620800000 | 1015.4 |
1334707200000 | 1043.05 |
1334793600000 | 1026.13 |
1334880000000 | 1007.24 |
1335139200000 | 1019.71 |
1335225600000 | 991.68 |
1335312000000 | 1007.97 |
1335398400000 | 1025.14 |
1335484800000 | 1025.22 |
1335744000000 | 1035.69 |
1335830400000 | 1021.24 |
1335916800000 | 1021.31 |
1336003200000 | 1014.68 |
1336089600000 | 1013.27 |
1336348800000 | 999.93 |
1336435200000 | 1015.02 |
1336521600000 | 995.36 |
1336608000000 | 991.41 |
1336694400000 | 1003.41 |
1336953600000 | 1007.33 |
1337040000000 | 985.09 |
1337126400000 | 975.24 |
1337212800000 | 973.83 |
1337299200000 | 963.41 |
1337558400000 | 964.01 |
1337644800000 | 967.63 |
1337731200000 | 986.01 |
1337817600000 | 962.16 |
1337904000000 | 971.87 |
1338163200000 | 975.26 |
1338249600000 | 969.57 |
1338336000000 | 975.03 |
1338422400000 | 958.48 |
1338508800000 | 959.77 |
1338768000000 | 937.69 |
1338854400000 | 941.96 |
1338940800000 | 945.81 |
1339027200000 | 968.83 |
1339113600000 | 971.38 |
1339372800000 | 972.69 |
1339459200000 | 969.93 |
1339545600000 | 972.57 |
1339632000000 | 972.67 |
1339718400000 | 974.97 |
1339977600000 | 990.46 |
1340064000000 | 980.01 |
1340150400000 | 999.81 |
1340236800000 | 1004.52 |
1340323200000 | 1000.98 |
1340582400000 | 995.1 |
1340668800000 | 968.66 |
1340755200000 | 967.32 |
1340841600000 | 984.75 |
1340928000000 | 980.92 |
1341187200000 | 1030.64 |
1341273600000 | 1042.81 |
1341360000000 | 1056.05 |
1341446400000 | 1052.75 |
1341532800000 | 1039.36 |
1341792000000 | 1016.3 |
1341878400000 | 1012.92 |
1341964800000 | 1019.23 |
1342051200000 | 1021.31 |
1342137600000 | 1013 |
1342396800000 | 1027.71 |
1342483200000 | 1024.52 |
1342569600000 | 1024.15 |
1342656000000 | 1039.01 |
1342742400000 | 1046.85 |
1343001600000 | 1017.32 |
1343088000000 | 991.86 |
1343174400000 | 979.71 |
1343260800000 | 982.98 |
1343347200000 | 1023.76 |
1343606400000 | 1046.26 |
1343692800000 | 1063.15 |
1343779200000 | 1056.52 |
1343865600000 | 1060 |
1343952000000 | 1028.44 |
1344211200000 | 1078.11 |
1344297600000 | 1090.29 |
1344384000000 | 1109.31 |
1344470400000 | 1105.8 |
1344556800000 | 1107.71 |
1344816000000 | 1101.16 |
1344902400000 | 1098.18 |
1344988800000 | 1105.79 |
1345075200000 | 1104.99 |
1345161600000 | 1117.38 |
1345420800000 | 1124.45 |
1345507200000 | 1122.06 |
1345593600000 | 1133.74 |
1345680000000 | 1116.04 |
1345766400000 | 1105.12 |
1346025600000 | 1107.49 |
1346112000000 | 1120.18 |
1346198400000 | 1111.24 |
1346284800000 | 1107.52 |
1346371200000 | 1093.22 |
1346630400000 | 1109.99 |
1346716800000 | 1120.26 |
1346803200000 | 1108.08 |
1346889600000 | 1110.51 |
1346976000000 | 1148.95 |
1347235200000 | 1156.22 |
1347321600000 | 1151.52 |
1347408000000 | 1165.07 |
1347494400000 | 1168.62 |
1347580800000 | 1158.87 |
1347840000000 | 1182.84 |
1347926400000 | 1179.47 |
1348012800000 | 1164.86 |
1348099200000 | 1171.41 |
1348185600000 | 1164.05 |
1348444800000 | 1175.15 |
1348531200000 | 1167.24 |
1348617600000 | 1172.51 |
1348704000000 | 1139.78 |
1348790400000 | 1143.42 |
1349049600000 | 1120.05 |
1349136000000 | 1140.56 |
1349222400000 | 1138.24 |
1349308800000 | 1137.65 |
1349395200000 | 1134.47 |
1349654400000 | 1155.65 |
1349740800000 | 1139.32 |
1349827200000 | 1128.37 |
1349913600000 | 1121.34 |
1350000000000 | 1135.19 |
1350259200000 | 1126.91 |
1350345600000 | 1134.16 |
1350432000000 | 1163.61 |
1350518400000 | 1175 |
1350604800000 | 1177.08 |
1350864000000 | 1161.85 |
1350950400000 | 1156.76 |
1351036800000 | 1131.58 |
1351123200000 | 1137.53 |
1351209600000 | 1134.11 |
1351468800000 | 1140.17 |
1351555200000 | 1132.05 |
1351641600000 | 1149.52 |
1351728000000 | 1143.92 |
1351814400000 | 1157.74 |
1352073600000 | 1163.85 |
1352160000000 | 1150.47 |
1352246400000 | 1158.67 |
1352332800000 | 1133.29 |
1352419200000 | 1133.39 |
1352678400000 | 1133.75 |
1352764800000 | 1130.98 |
1352851200000 | 1139.83 |
1352937600000 | 1130.52 |
1353024000000 | 1125.16 |
1353283200000 | 1109.31 |
1353369600000 | 1140.57 |
1353456000000 | 1147.18 |
1353542400000 | 1151.91 |
1353628800000 | 1159.13 |
1353888000000 | 1169.62 |
1353974400000 | 1162.68 |
1354060800000 | 1163.08 |
1354147200000 | 1164.66 |
1354233600000 | 1181.31 |
1354492800000 | 1178.35 |
1354579200000 | 1181.63 |
1354665600000 | 1185.52 |
1354752000000 | 1186.11 |
1354838400000 | 1191.28 |
1355097600000 | 1190.3 |
1355184000000 | 1187.86 |
1355270400000 | 1200.82 |
1355356800000 | 1204.06 |
1355443200000 | 1202.86 |
1355702400000 | 1204.46 |
1355788800000 | 1203.88 |
1355875200000 | 1211.65 |
1355961600000 | 1216.93 |
1356048000000 | 1218.68 |
1356307200000 | 1215.24 |
1356393600000 | 1214 |
1356480000000 | 1214.28 |
1356566400000 | 1214.56 |
1356652800000 | 1220.83 |
1356912000000 | 1204.51 |
1357084800000 | 1208.68 |
1357171200000 | 1243.21 |
1357257600000 | 1238.8 |
1357516800000 | 1242.77 |
1357603200000 | 1236.45 |
1357689600000 | 1234.31 |
1357776000000 | 1241.47 |
1357862400000 | 1243.82 |
1358121600000 | 1248.33 |
1358208000000 | 1247.59 |
1358294400000 | 1241.45 |
1358380800000 | 1241.95 |
1358467200000 | 1250.63 |
1358726400000 | 1245.82 |
1358812800000 | 1253.91 |
1358899200000 | 1248.68 |
1358985600000 | 1244.61 |
1359072000000 | 1254.28 |
1359331200000 | 1265.3 |
1359417600000 | 1265.05 |
1359504000000 | 1267.81 |
1359590400000 | 1259.92 |
1359676800000 | 1246.4 |
1359936000000 | 1249.45 |
1360022400000 | 1210.27 |
1360108800000 | 1221.56 |
1360195200000 | 1206.09 |
1360281600000 | 1197.39 |
1360540800000 | 1212.54 |
1360627200000 | 1208.55 |
1360713600000 | 1221.22 |
1360800000000 | 1224.97 |
1360886400000 | 1215.36 |
1361145600000 | 1205.7 |
1361232000000 | 1206.27 |
1361318400000 | 1227.47 |
1361404800000 | 1217.48 |
1361491200000 | 1190.27 |
1361750400000 | 1212.96 |
1361836800000 | 1223.88 |
1361923200000 | 1187.71 |
1362009600000 | 1205.64 |
1362096000000 | 1215.59 |
1362355200000 | 1207.93 |
1362441600000 | 1209.33 |
1362528000000 | 1238.48 |
1362614400000 | 1237.39 |
1362700800000 | 1243.17 |
1362960000000 | 1261.27 |
1363046400000 | 1256.81 |
1363132800000 | 1253.28 |
1363219200000 | 1249.67 |
1363305600000 | 1268.87 |
1363564800000 | 1258.81 |
1363651200000 | 1250.56 |
1363737600000 | 1234.81 |
1363824000000 | 1252.27 |
1363910400000 | 1240.12 |
1364169600000 | 1239.32 |
1364256000000 | 1223.71 |
1364342400000 | 1220.06 |
1364428800000 | 1206.79 |
1364515200000 | 1212.11 |
1364774400000 | 1212.21 |
1364860800000 | 1212.15 |
1364947200000 | 1237.76 |
1365033600000 | 1218.96 |
1365120000000 | 1210.87 |
1365379200000 | 1193.15 |
1365465600000 | 1195.29 |
1365552000000 | 1198.18 |
1365638400000 | 1231.24 |
1365724800000 | 1239.06 |
1365984000000 | 1219.5 |
1366070400000 | 1215.09 |
1366156800000 | 1207.53 |
1366243200000 | 1180.3 |
1366329600000 | 1181.1 |
1366588800000 | 1191.05 |
1366675200000 | 1195.65 |
1366761600000 | 1235.42 |
1366848000000 | 1254.98 |
1366934400000 | 1256.46 |
1367193600000 | 1247.97 |
1367280000000 | 1266.89 |
1367366400000 | 1264.34 |
1367452800000 | 1264.27 |
1367539200000 | 1268.96 |
1367798400000 | 1290.4 |
1367884800000 | 1285.7 |
1367971200000 | 1295.16 |
1368057600000 | 1304.21 |
1368144000000 | 1301.78 |
1368403200000 | 1307.93 |
1368489600000 | 1304.14 |
1368576000000 | 1313.7 |
1368662400000 | 1320.64 |
1368748800000 | 1319.74 |
1369008000000 | 1326.54 |
1369094400000 | 1331.59 |
1369180800000 | 1331.44 |
1369267200000 | 1338.02 |
1369353600000 | 1309.42 |
1369612800000 | 1303.27 |
1369699200000 | 1318.28 |
1369785600000 | 1338.12 |
1369872000000 | 1314.32 |
1369958400000 | 1320.96 |
1370217600000 | 1307.34 |
1370304000000 | 1297.23 |
1370390400000 | 1300.77 |
1370476800000 | 1279.76 |
1370563200000 | 1265.06 |
1370822400000 | 1287.01 |
1370908800000 | 1284.42 |
1370995200000 | 1268.49 |
1371081600000 | 1261.66 |
1371168000000 | 1259.87 |
1371427200000 | 1262.56 |
1371513600000 | 1278.32 |
1371600000000 | 1277.08 |
1371686400000 | 1269.26 |
1371772800000 | 1224.46 |
1372032000000 | 1207.15 |
1372118400000 | 1191.64 |
1372204800000 | 1206.07 |
1372291200000 | 1234.24 |
1372377600000 | 1241.16 |
1372636800000 | 1232.92 |
1372723200000 | 1242.48 |
1372809600000 | 1233.09 |
1372896000000 | 1218.14 |
1372982400000 | 1254.39 |
1373241600000 | 1230.23 |
1373328000000 | 1256.57 |
1373414400000 | 1262.82 |
1373500800000 | 1261.23 |
1373587200000 | 1271.44 |
1373846400000 | 1268.35 |
1373932800000 | 1275.22 |
1374019200000 | 1265.05 |
1374105600000 | 1272.98 |
1374192000000 | 1290.85 |
1374451200000 | 1289.8 |
1374537600000 | 1294.13 |
1374624000000 | 1293.07 |
1374710400000 | 1307.73 |
1374796800000 | 1301.59 |
1375056000000 | 1301.66 |
1375142400000 | 1301.48 |
1375228800000 | 1309.89 |
1375315200000 | 1314.23 |
1375401600000 | 1333.7 |
1375660800000 | 1334.85 |
1375747200000 | 1333.55 |
1375833600000 | 1324.81 |
1375920000000 | 1326.84 |
1376006400000 | 1337.45 |
1376265600000 | 1341.31 |
1376352000000 | 1342.29 |
1376438400000 | 1349.43 |
1376524800000 | 1354.23 |
1376611200000 | 1346.5 |
1376870400000 | 1355.34 |
1376956800000 | 1340.74 |
1377043200000 | 1323.92 |
1377129600000 | 1317.5 |
1377216000000 | 1335.78 |
1377475200000 | 1342.43 |
1377561600000 | 1340.01 |
1377648000000 | 1305.45 |
1377734400000 | 1302.35 |
1377820800000 | 1309.83 |
1378080000000 | 1292.35 |
1378166400000 | 1317.44 |
1378252800000 | 1307.49 |
1378339200000 | 1309.77 |
1378425600000 | 1317.46 |
1378684800000 | 1331.44 |
1378771200000 | 1329.11 |
1378857600000 | 1354.96 |
1378944000000 | 1360.72 |
1379030400000 | 1360 |
1379289600000 | 1362.42 |
1379376000000 | 1375.52 |
1379462400000 | 1373.88 |
1379548800000 | 1382.74 |
1379635200000 | 1397.21 |
1379894400000 | 1392.78 |
1379980800000 | 1382.73 |
1380067200000 | 1391.28 |
1380153600000 | 1393.36 |
1380240000000 | 1391.58 |
1380499200000 | 1388.85 |
1380585600000 | 1376.67 |
1380672000000 | 1395.68 |
1380758400000 | 1388.65 |
1380844800000 | 1380.89 |
1381104000000 | 1393.39 |
1381190400000 | 1390.95 |
1381276800000 | 1381.43 |
1381363200000 | 1382.13 |
1381449600000 | 1413.1 |
1381708800000 | 1415.43 |
1381795200000 | 1417.23 |
1381881600000 | 1430.01 |
1381968000000 | 1436.54 |
1382054400000 | 1434.18 |
1382313600000 | 1445.32 |
1382400000000 | 1443.11 |
1382486400000 | 1451.79 |
1382572800000 | 1437.56 |
1382659200000 | 1448.02 |
1382918400000 | 1446.14 |
1383004800000 | 1439.87 |
1383091200000 | 1454.06 |
1383177600000 | 1449.36 |
1383264000000 | 1462.15 |
1383523200000 | 1454.72 |
1383609600000 | 1459.06 |
1383696000000 | 1447.21 |
1383782400000 | 1457.89 |
1383868800000 | 1451.56 |
1384128000000 | 1447.83 |
1384214400000 | 1456.39 |
1384300800000 | 1447.86 |
1384387200000 | 1441.73 |
1384473600000 | 1457.14 |
1384732800000 | 1458.24 |
1384819200000 | 1470.96 |
1384905600000 | 1455.72 |
1384992000000 | 1454.78 |
1385078400000 | 1453.4 |
1385337600000 | 1459.07 |
1385424000000 | 1467.17 |
1385510400000 | 1462.28 |
1385596800000 | 1472.16 |
1385683200000 | 1477.33 |
1385942400000 | 1474.28 |
1386028800000 | 1469.93 |
1386115200000 | 1439.59 |
1386201600000 | 1429.22 |
1386288000000 | 1410.69 |
1386547200000 | 1423.04 |
1386633600000 | 1427.03 |
1386720000000 | 1413.58 |
1386806400000 | 1407.1 |
1386892800000 | 1397.18 |
1387152000000 | 1394.41 |
1387238400000 | 1422.84 |
1387324800000 | 1404.92 |
1387411200000 | 1420.69 |
1387497600000 | 1447.99 |
1387756800000 | 1456.88 |
1387843200000 | 1467.62 |
1387929600000 | 1468.57 |
1388016000000 | 1468.5 |
1388102400000 | 1468.47 |
1388361600000 | 1487.53 |
1388448000000 | 1482.31 |
1388620800000 | 1486.13 |
1388707200000 | 1462.65 |
1388966400000 | 1469.44 |
1389052800000 | 1467.01 |
1389139200000 | 1486.57 |
1389225600000 | 1486.48 |
1389312000000 | 1476.92 |
1389571200000 | 1483.43 |
1389657600000 | 1487.34 |
1389744000000 | 1490.94 |
1389830400000 | 1515.19 |
1389916800000 | 1506.38 |
1390176000000 | 1507.85 |
1390262400000 | 1507.57 |
1390348800000 | 1507.51 |
1390435200000 | 1506.72 |
1390521600000 | 1490.71 |
1390780800000 | 1449.53 |
1390867200000 | 1443.13 |
1390953600000 | 1454.18 |
1391040000000 | 1443.25 |
1391126400000 | 1450.57 |
1391385600000 | 1444.18 |
1391472000000 | 1420.7 |
1391558400000 | 1419.95 |
1391644800000 | 1420.14 |
1391731200000 | 1442.88 |
1391990400000 | 1456.14 |
1392076800000 | 1453.26 |
1392163200000 | 1474.69 |
1392249600000 | 1483.11 |
1392336000000 | 1484.71 |
1392595200000 | 1494.55 |
1392681600000 | 1494.79 |
1392768000000 | 1494.32 |
1392854400000 | 1495.84 |
1392940800000 | 1496.24 |
1393200000000 | 1501.22 |
1393286400000 | 1513.56 |
1393372800000 | 1513.46 |
1393459200000 | 1508.84 |
1393545600000 | 1502.3 |
1393804800000 | 1509.11 |
1393891200000 | 1463.55 |
1393977600000 | 1502.93 |
1394064000000 | 1502.95 |
1394150400000 | 1507.15 |
1394409600000 | 1482.94 |
1394496000000 | 1481.7 |
1394582400000 | 1481.67 |
1394668800000 | 1468.37 |
1394755200000 | 1446.56 |
1395014400000 | 1439.34 |
1395100800000 | 1460.66 |
1395187200000 | 1472.74 |
1395273600000 | 1473.99 |
1395360000000 | 1480.06 |
1395619200000 | 1483.71 |
1395705600000 | 1463.31 |
1395792000000 | 1484.5 |
1395878400000 | 1500.78 |
1395964800000 | 1502.47 |
1396224000000 | 1521.24 |
1396310400000 | 1516.51 |
1396396800000 | 1528.35 |
1396483200000 | 1528.92 |
1396569600000 | 1538.35 |
1396828800000 | 1549.32 |
1396915200000 | 1528.19 |
1397001600000 | 1524.17 |
1397088000000 | 1526.64 |
1397174400000 | 1513.52 |
1397433600000 | 1496.17 |
1397520000000 | 1504.66 |
1397606400000 | 1485.42 |
1397692800000 | 1508.17 |
1397779200000 | 1516.4 |
1398038400000 | 1516.36 |
1398124800000 | 1516.35 |
1398211200000 | 1537.43 |
1398297600000 | 1526.03 |
1398384000000 | 1532.88 |
1398643200000 | 1512.98 |
1398729600000 | 1521.8 |
1398816000000 | 1542.72 |
1398902400000 | 1539.14 |
1398988800000 | 1539.36 |
1399248000000 | 1531.7 |
1399334400000 | 1531.06 |
1399420800000 | 1520.67 |
1399507200000 | 1527.15 |
1399593600000 | 1550.04 |
1399852800000 | 1540.36 |
1399939200000 | 1553.7 |
1400025600000 | 1555.9 |
1400112000000 | 1556.12 |
1400198400000 | 1533.59 |
1400457600000 | 1540.11 |
1400544000000 | 1540.83 |
1400630400000 | 1538.8 |
1400716800000 | 1549.82 |
1400803200000 | 1550.72 |
1401062400000 | 1558.58 |
1401148800000 | 1576.38 |
1401235200000 | 1578.52 |
1401321600000 | 1579.88 |
1401408000000 | 1579.4 |
1401667200000 | 1579.28 |
1401753600000 | 1582.07 |
1401840000000 | 1578.79 |
1401926400000 | 1577.15 |
1402012800000 | 1591.33 |
1402272000000 | 1604.78 |
1402358400000 | 1610.07 |
1402444800000 | 1614.05 |
1402531200000 | 1602.18 |
1402617600000 | 1599.75 |
1402876800000 | 1599.06 |
1402963200000 | 1588.68 |
1403049600000 | 1595.44 |
1403136000000 | 1597.35 |
1403222400000 | 1615.03 |
1403481600000 | 1608.96 |
1403568000000 | 1599.79 |
1403654400000 | 1600.89 |
1403740800000 | 1585.68 |
1403827200000 | 1576.33 |
1404086400000 | 1573.71 |
1404172800000 | 1573.78 |
1404259200000 | 1588.63 |
1404345600000 | 1585.37 |
1404432000000 | 1604.15 |
1404691200000 | 1594.71 |
1404777600000 | 1575.26 |
1404864000000 | 1552.57 |
1404950400000 | 1561.7 |
1405036800000 | 1536.53 |
1405296000000 | 1539.7 |
1405382400000 | 1553.63 |
1405468800000 | 1539.12 |
1405555200000 | 1563.14 |
1405641600000 | 1541.32 |
1405900800000 | 1544.39 |
1405987200000 | 1531.2 |
1406073600000 | 1556.52 |
1406160000000 | 1558.4 |
1406246400000 | 1571.36 |
1406505600000 | 1549.62 |
1406592000000 | 1547.94 |
1406678400000 | 1557.09 |
1406764800000 | 1546.62 |
1406851200000 | 1520.54 |
1407110400000 | 1499.56 |
1407196800000 | 1498.55 |
1407283200000 | 1499.58 |
1407369600000 | 1489.35 |
1407456000000 | 1471.39 |
1407715200000 | 1468.22 |
1407801600000 | 1487.99 |
1407888000000 | 1476.52 |
1407974400000 | 1492.08 |
1408060800000 | 1493.05 |
1408320000000 | 1481.04 |
1408406400000 | 1500.4 |
1408492800000 | 1508.95 |
1408579200000 | 1505.1 |
1408665600000 | 1525.07 |
1408924800000 | 1512.45 |
1409011200000 | 1545.06 |
1409097600000 | 1560.59 |
1409184000000 | 1559.19 |
1409270400000 | 1544.64 |
1409529600000 | 1548.58 |
1409616000000 | 1549.72 |
1409702400000 | 1552.34 |
1409788800000 | 1571.35 |
1409875200000 | 1599.39 |
1410134400000 | 1598.33 |
1410220800000 | 1594.91 |
1410307200000 | 1584.37 |
1410393600000 | 1584 |
1410480000000 | 1580.82 |
1410739200000 | 1579.48 |
1410825600000 | 1577.83 |
1410912000000 | 1572.93 |
1410998400000 | 1580.9 |
1411084800000 | 1598.23 |
1411344000000 | 1598.94 |
1411430400000 | 1591.94 |
1411516800000 | 1566.87 |
1411603200000 | 1585.8 |
1411689600000 | 1564.85 |
1411948800000 | 1573.43 |
1412035200000 | 1557.56 |
1412121600000 | 1576.5 |
1412208000000 | 1561.43 |
1412294400000 | 1518.42 |
1412553600000 | 1531.61 |
1412640000000 | 1534.1 |
1412726400000 | 1507 |
1412812800000 | 1492.57 |
1412899200000 | 1487.84 |
1413158400000 | 1463.3 |
1413244800000 | 1467.49 |
1413331200000 | 1469.1 |
1413417600000 | 1417.03 |
1413504000000 | 1408.07 |
1413763200000 | 1449.82 |
1413849600000 | 1434.06 |
1413936000000 | 1465.37 |
1414022400000 | 1473.97 |
1414108800000 | 1490.36 |
1414368000000 | 1483.53 |
1414454400000 | 1468.15 |
1414540800000 | 1485.95 |
1414627200000 | 1479.33 |
1414713600000 | 1485.75 |
1414972800000 | 1523.64 |
1415059200000 | 1509.23 |
1415145600000 | 1485 |
1415232000000 | 1514.07 |
1415318400000 | 1519.57 |
1415577600000 | 1500.75 |
1415664000000 | 1515.85 |
1415750400000 | 1521.48 |
1415836800000 | 1492.55 |
1415923200000 | 1497.5 |
1416182400000 | 1499.24 |
1416268800000 | 1512.02 |
1416355200000 | 1530.81 |
1416441600000 | 1533.58 |
1416528000000 | 1522.57 |
1416787200000 | 1571.05 |
1416873600000 | 1579.33 |
1416960000000 | 1587.04 |
1417046400000 | 1587.04 |
1417132800000 | 1597.09 |
1417392000000 | 1599.98 |
1417478400000 | 1591.17 |
1417564800000 | 1594.43 |
1417651200000 | 1599.03 |
1417737600000 | 1570.89 |
1417996800000 | 1614.03 |
1418083200000 | 1599.35 |
1418169600000 | 1557.14 |
1418256000000 | 1551.55 |
1418342400000 | 1555.26 |
1418601600000 | 1509.68 |
1418688000000 | 1469.71 |
1418774400000 | 1502.85 |
1418860800000 | 1503.51 |
1418947200000 | 1553.47 |
1419206400000 | 1547.34 |
1419292800000 | 1554.59 |
1419379200000 | 1572.81 |
1419465600000 | 1569.02 |
1419552000000 | 1568.94 |
1419811200000 | 1568.97 |
1419897600000 | 1569.27 |
1419984000000 | 1545.13 |
1420156800000 | 1550.29 |
1420416000000 | 1546.77 |
1420502400000 | 1490.99 |
1420588800000 | 1484.37 |
1420675200000 | 1493.26 |
1420761600000 | 1544.71 |
1421020800000 | 1500.9 |
1421107200000 | 1520.78 |
1421193600000 | 1544.12 |
1421280000000 | 1524.65 |
1421366400000 | 1555.91 |
1421625600000 | 1576.44 |
1421712000000 | 1585.27 |
1421798400000 | 1596.47 |
1421884800000 | 1607.86 |
1421971200000 | 1630.78 |
1422230400000 | 1655.12 |
1422316800000 | 1670.93 |
1422403200000 | 1652.57 |
1422489600000 | 1647.3 |
1422576000000 | 1653.8 |
1422835200000 | 1643.99 |
1422921600000 | 1652.96 |
1423008000000 | 1674.75 |
1423094400000 | 1675.03 |
1423180800000 | 1672.42 |
1423440000000 | 1667.06 |
1423526400000 | 1642.24 |
1423612800000 | 1659.65 |
1423699200000 | 1655.17 |
1423785600000 | 1676.76 |
1424044800000 | 1691.62 |
1424131200000 | 1684.29 |
1424217600000 | 1687.28 |
1424304000000 | 1700.69 |
1424390400000 | 1711.7 |
1424649600000 | 1713 |
1424736000000 | 1727.09 |
1424822400000 | 1740.62 |
1424908800000 | 1738.35 |
1424995200000 | 1753.56 |
1425254400000 | 1765.5 |
1425340800000 | 1761.63 |
1425427200000 | 1741.05 |
1425513600000 | 1757.86 |
1425600000000 | 1774.67 |
1425859200000 | 1774.07 |
1425945600000 | 1770.61 |
1426032000000 | 1749.98 |
1426118400000 | 1788.73 |
1426204800000 | 1785.02 |
1426464000000 | 1791.65 |
1426550400000 | 1815.7 |
1426636800000 | 1799.56 |
1426723200000 | 1798.43 |
1426809600000 | 1798.83 |
1427068800000 | 1825.46 |
1427155200000 | 1814.05 |
1427241600000 | 1829.7 |
1427328000000 | 1807.03 |
1427414400000 | 1799.73 |
1427673600000 | 1804.09 |
1427760000000 | 1828.17 |
1427846400000 | 1811.38 |
1427932800000 | 1819.69 |
1428019200000 | 1821.32 |
1428278400000 | 1821.19 |
1428364800000 | 1821.3 |
1428451200000 | 1847.54 |
1428537600000 | 1834.69 |
1428624000000 | 1853.54 |
1428883200000 | 1870.13 |
1428969600000 | 1875.67 |
1429056000000 | 1855.77 |
1429142400000 | 1865.05 |
1429228800000 | 1840.17 |
1429488000000 | 1802.61 |
1429574400000 | 1823.91 |
1429660800000 | 1825.53 |
1429747200000 | 1828 |
1429833600000 | 1815.35 |
1430092800000 | 1824.35 |
1430179200000 | 1852.83 |
1430265600000 | 1825.42 |
1430352000000 | 1776.33 |
1430438400000 | 1776.56 |
1430697600000 | 1776.59 |
1430784000000 | 1787.81 |
1430870400000 | 1745.09 |
1430956800000 | 1751.4 |
1431043200000 | 1752.83 |
1431302400000 | 1800.12 |
1431388800000 | 1791.12 |
1431475200000 | 1766.47 |
1431561600000 | 1756.79 |
1431648000000 | 1782.06 |
1431907200000 | 1767.26 |
1431993600000 | 1778.36 |
1432080000000 | 1819.45 |
1432166400000 | 1826.89 |
1432252800000 | 1830.15 |
1432512000000 | 1826.82 |
1432598400000 | 1814.78 |
1432684800000 | 1797.37 |
1432771200000 | 1829.77 |
1432857600000 | 1815.4 |
1433116800000 | 1775.57 |
1433203200000 | 1777.97 |
1433289600000 | 1771.01 |
1433376000000 | 1781.65 |
1433462400000 | 1767.76 |
1433721600000 | 1744.14 |
1433808000000 | 1723.18 |
1433894400000 | 1717.15 |
1433980800000 | 1754.09 |
1434067200000 | 1767.13 |
1434326400000 | 1742.27 |
1434412800000 | 1708.93 |
1434499200000 | 1717.4 |
1434585600000 | 1703.41 |
1434672000000 | 1715.22 |
1434931200000 | 1718.33 |
1435017600000 | 1790.64 |
1435104000000 | 1806.15 |
1435190400000 | 1798.42 |
1435276800000 | 1798.5 |
1435536000000 | 1804.01 |
1435622400000 | 1726.99 |
1435708800000 | 1704.67 |
1435795200000 | 1740.39 |
1435881600000 | 1724.2 |
1436140800000 | 1714.31 |
1436227200000 | 1676.48 |
1436313600000 | 1642.14 |
1436400000000 | 1658.93 |
1436486400000 | 1703.59 |
1436745600000 | 1757.18 |
1436832000000 | 1787.48 |
1436918400000 | 1795.62 |
1437004800000 | 1803.75 |
1437091200000 | 1829.62 |
1437350400000 | 1826.65 |
1437436800000 | 1834.16 |
1437523200000 | 1815.9 |
1437609600000 | 1809.88 |
1437696000000 | 1809.85 |
1437955200000 | 1792.52 |
1438041600000 | 1749.77 |
1438128000000 | 1770.15 |
1438214400000 | 1780.54 |
1438300800000 | 1784.48 |
1438560000000 | 1792.93 |
1438646400000 | 1810.62 |
1438732800000 | 1802.63 |
1438819200000 | 1831.42 |
1438905600000 | 1827.59 |
1439164800000 | 1812.91 |
1439251200000 | 1831.99 |
1439337600000 | 1796.83 |
1439424000000 | 1735.33 |
1439510400000 | 1751.45 |
1439769600000 | 1738.99 |
1439856000000 | 1742.53 |
1439942400000 | 1741.43 |
1440028800000 | 1708.03 |
1440115200000 | 1668.63 |
1440374400000 | 1614.9 |
1440460800000 | 1528.1 |
1440547200000 | 1601.83 |
1440633600000 | 1579.52 |
1440720000000 | 1634.65 |
1440979200000 | 1637.6 |
1441065600000 | 1629.15 |
1441152000000 | 1589.01 |
1441238400000 | 1594.08 |
1441324800000 | 1629.41 |
1441584000000 | 1585.87 |
1441670400000 | 1594.28 |
1441756800000 | 1611.63 |
1441843200000 | 1629.37 |
1441929600000 | 1604.9 |
1442188800000 | 1588.14 |
1442275200000 | 1582.11 |
1442361600000 | 1598.28 |
1442448000000 | 1620.3 |
1442534400000 | 1622.27 |
1442793600000 | 1572.93 |
1442880000000 | 1587.24 |
1442966400000 | 1532.83 |
1443052800000 | 1536.48 |
1443139200000 | 1506.55 |
1443398400000 | 1552.44 |
1443484800000 | 1516.86 |
1443571200000 | 1511.87 |
1443657600000 | 1546.92 |
1443744000000 | 1531.2 |
1444003200000 | 1540.91 |
1444089600000 | 1592.22 |
1444176000000 | 1607.51 |
1444262400000 | 1610.11 |
1444348800000 | 1609.74 |
1444608000000 | 1622.45 |
1444694400000 | 1621.66 |
1444780800000 | 1608.92 |
1444867200000 | 1594.16 |
1444953600000 | 1617.12 |
1445212800000 | 1630.55 |
1445299200000 | 1633.97 |
1445385600000 | 1626.85 |
1445472000000 | 1634.83 |
1445558400000 | 1673.44 |
1445817600000 | 1708.52 |
1445904000000 | 1702.9 |
1445990400000 | 1685.49 |
1446076800000 | 1703.53 |
1446163200000 | 1701.82 |
1446422400000 | 1704.37 |
1446508800000 | 1712.49 |
1446595200000 | 1716.54 |
1446681600000 | 1714.66 |
1446768000000 | 1718.87 |
1447027200000 | 1729.22 |
1447113600000 | 1704.34 |
1447200000000 | 1708.16 |
1447286400000 | 1719.45 |
1447372800000 | 1690.11 |
1447632000000 | 1676.92 |
1447718400000 | 1677.58 |
1447804800000 | 1721.92 |
1447891200000 | 1713.03 |
1447977600000 | 1721.43 |
1448236800000 | 1723.2 |
1448323200000 | 1719.5 |
1448409600000 | 1701.98 |
1448496000000 | 1727.69 |
1448582400000 | 1745.59 |
1448841600000 | 1740.8 |
1448928000000 | 1750.11 |
1449014400000 | 1737 |
1449100800000 | 1730.97 |
1449187200000 | 1666.07 |
1449446400000 | 1659.82 |
1449532800000 | 1675.24 |
1449619200000 | 1642.85 |
1449705600000 | 1632.48 |
1449792000000 | 1629.04 |
1450051200000 | 1595.74 |
1450137600000 | 1562.26 |
1450224000000 | 1614.72 |
1450310400000 | 1617.33 |
1450396800000 | 1648.04 |
1450656000000 | 1625.58 |
1450742400000 | 1601.75 |
1450828800000 | 1602.43 |
1450915200000 | 1639.45 |
1451001600000 | 1638.68 |
1451260800000 | 1638.16 |
1451347200000 | 1623.95 |
1451433600000 | 1653.64 |
1451520000000 | 1640.32 |
1451865600000 | 1630.36 |
1451952000000 | 1580.19 |
1452038400000 | 1587.11 |
1452124800000 | 1568.42 |
1452211200000 | 1541.41 |
1452470400000 | 1516.51 |
1452556800000 | 1514.31 |
1452643200000 | 1533.27 |
1452729600000 | 1537.07 |
1452816000000 | 1512.86 |
1453075200000 | 1478.97 |
1453161600000 | 1470.34 |
1453248000000 | 1491.77 |
1453334400000 | 1445.27 |
1453420800000 | 1474.9 |
1453680000000 | 1512.89 |
1453766400000 | 1502.46 |
1453852800000 | 1517.38 |
1453939200000 | 1523.15 |
1454025600000 | 1488.46 |
1454284800000 | 1521.34 |
1454371200000 | 1509.79 |
1454457600000 | 1475.4 |
1454544000000 | 1448.14 |
1454630400000 | 1452.77 |
1454889600000 | 1440.36 |
1454976000000 | 1394.79 |
1455062400000 | 1370.6 |
1455148800000 | 1396.34 |
1455235200000 | 1345.81 |
1455494400000 | 1382.09 |
1455580800000 | 1419.12 |
1455667200000 | 1413.43 |
1455753600000 | 1450.29 |
1455840000000 | 1449.45 |
1456099200000 | 1438.19 |
1456185600000 | 1468.12 |
1456272000000 | 1446.59 |
1456358400000 | 1415.16 |
1456444800000 | 1441.47 |
1456704000000 | 1465.97 |
1456790400000 | 1474.03 |
1456876800000 | 1499.39 |
1456963200000 | 1512.16 |
1457049600000 | 1507.83 |
1457308800000 | 1520.34 |
1457395200000 | 1512.02 |
1457481600000 | 1502.1 |
1457568000000 | 1509.34 |
1457654400000 | 1486.94 |
1457913600000 | 1539.84 |
1458000000000 | 1548.77 |
1458086400000 | 1535.83 |
1458172800000 | 1533.5 |
1458259200000 | 1523.57 |
1458518400000 | 1532 |
1458604800000 | 1527.28 |
1458691200000 | 1528.42 |
1458777600000 | 1524.18 |
1458864000000 | 1496.1 |
1459123200000 | 1496.13 |
1459209600000 | 1496.18 |
1459296000000 | 1505.6 |
1459382400000 | 1525.95 |
1459468800000 | 1506.91 |
1459728000000 | 1480.36 |
1459814400000 | 1484.87 |
1459900800000 | 1450.26 |
1459987200000 | 1460.07 |
1460073600000 | 1444.12 |
1460332800000 | 1464 |
1460419200000 | 1469.91 |
1460505600000 | 1478.42 |
1460592000000 | 1525.57 |
1460678400000 | 1536.05 |
1460937600000 | 1532.87 |
1461024000000 | 1537.96 |
1461110400000 | 1562.28 |
1461196800000 | 1576.65 |
1461283200000 | 1580.96 |
1461542400000 | 1576.46 |
1461628800000 | 1564.9 |
1461715200000 | 1567.96 |
1461801600000 | 1572.87 |
1461888000000 | 1572.13 |
1462147200000 | 1525.18 |
1462233600000 | 1530.48 |
1462320000000 | 1501.75 |
1462406400000 | 1484.17 |
1462492800000 | 1488.12 |
1462752000000 | 1487.61 |
1462838400000 | 1496.32 |
1462924800000 | 1509.55 |
1463011200000 | 1498.51 |
1463097600000 | 1487.78 |
1463356800000 | 1500.25 |
1463443200000 | 1499.02 |
1463529600000 | 1492.73 |
1463616000000 | 1501.63 |
1463702400000 | 1483.67 |
1463961600000 | 1505.42 |
1464048000000 | 1494.23 |
1464134400000 | 1532.98 |
1464220800000 | 1559.81 |
1464307200000 | 1565.94 |
1464566400000 | 1569.67 |
1464652800000 | 1575.51 |
1464739200000 | 1561.99 |
1464825600000 | 1549.71 |
1464912000000 | 1548.9 |
1465171200000 | 1530.93 |
1465257600000 | 1533.7 |
1465344000000 | 1553.34 |
1465430400000 | 1542.78 |
1465516800000 | 1528.24 |
1465776000000 | 1490.38 |
1465862400000 | 1461.74 |
1465948800000 | 1434.96 |
1466035200000 | 1450.95 |
1466121600000 | 1446.68 |
1466380800000 | 1460.89 |
1466467200000 | 1508.31 |
1466553600000 | 1520.68 |
1466640000000 | 1525.45 |
1466726400000 | 1555.98 |
1466985600000 | 1433.95 |
1467072000000 | 1398.22 |
1467158400000 | 1424.83 |
1467244800000 | 1458.13 |
1467331200000 | 1475.03 |
1467590400000 | 1484.42 |
1467676800000 | 1473.91 |
1467763200000 | 1449.44 |
1467849600000 | 1423.82 |
1467936000000 | 1433.29 |
1468195200000 | 1462.45 |
1468281600000 | 1486.69 |
1468368000000 | 1512.33 |
1468454400000 | 1508.45 |
1468540800000 | 1528.95 |
1468800000000 | 1526.61 |
1468886400000 | 1521.51 |
1468972800000 | 1511.66 |
1469059200000 | 1531.35 |
1469145600000 | 1531.23 |
1469404800000 | 1533.31 |
1469491200000 | 1532.9 |
1469577600000 | 1535.99 |
1469664000000 | 1547.45 |
1469750400000 | 1529.93 |
1470009600000 | 1542.4 |
1470096000000 | 1530.43 |
1470182400000 | 1499.85 |
1470268800000 | 1501.92 |
1470355200000 | 1513.02 |
1470614400000 | 1534.69 |
1470700800000 | 1539.28 |
1470787200000 | 1562.77 |
1470873600000 | 1557.35 |
1470960000000 | 1572.9 |
1471219200000 | 1570.76 |
1471305600000 | 1571.53 |
1471392000000 | 1556.26 |
1471478400000 | 1538.13 |
1471564800000 | 1545.73 |
1471824000000 | 1531.96 |
1471910400000 | 1527.98 |
1471996800000 | 1544.87 |
1472083200000 | 1552.34 |
1472169600000 | 1541.81 |
1472428800000 | 1553.44 |
1472515200000 | 1547.43 |
1472601600000 | 1564.12 |
1472688000000 | 1560.25 |
1472774400000 | 1557.43 |
1473033600000 | 1589.86 |
1473120000000 | 1588.6 |
1473206400000 | 1584.46 |
1473292800000 | 1595.58 |
1473379200000 | 1591.67 |
1473638400000 | 1576.01 |
1473724800000 | 1555.17 |
1473811200000 | 1535.29 |
1473897600000 | 1530.25 |
1473984000000 | 1534.98 |
1474243200000 | 1515.11 |
1474329600000 | 1532.94 |
1474416000000 | 1531.25 |
1474502400000 | 1540.06 |
1474588800000 | 1575.44 |
1474848000000 | 1565.52 |
1474934400000 | 1536.92 |
1475020800000 | 1535.19 |
1475107200000 | 1545.3 |
1475193600000 | 1545.58 |
1475452800000 | 1550.87 |
1475539200000 | 1549.1 |
1475625600000 | 1565.54 |
1475712000000 | 1563.91 |
1475798400000 | 1561.38 |
1476057600000 | 1550.36 |
1476144000000 | 1569.12 |
1476230400000 | 1561 |
1476316800000 | 1554.74 |
1476403200000 | 1537.44 |
1476662400000 | 1563.68 |
1476748800000 | 1555.02 |
1476835200000 | 1575.4 |
1476921600000 | 1579.95 |
1477008000000 | 1590.71 |
1477267200000 | 1591 |
1477353600000 | 1599.64 |
1477440000000 | 1596.21 |
1477526400000 | 1593.15 |
1477612800000 | 1596 |
1477872000000 | 1593.09 |
1477958400000 | 1580.74 |
1478044800000 | 1564.37 |
1478131200000 | 1542.13 |
1478217600000 | 1538.93 |
1478476800000 | 1528.66 |
1478563200000 | 1557.16 |
1478649600000 | 1565.4 |
1478736000000 | 1581.7 |
1478822400000 | 1576.67 |
1479081600000 | 1568.11 |
1479168000000 | 1573.09 |
1479254400000 | 1579.83 |
1479340800000 | 1567.63 |
1479427200000 | 1575.6 |
1479686400000 | 1564.55 |
1479772800000 | 1570.92 |
1479859200000 | 1576.95 |
1479945600000 | 1570.35 |
1480032000000 | 1574.62 |
1480291200000 | 1578.96 |
1480377600000 | 1562.14 |
1480464000000 | 1573.74 |
1480550400000 | 1580.45 |
1480636800000 | 1569.62 |
1480896000000 | 1561.33 |
1480982400000 | 1581.29 |
1481068800000 | 1606.71 |
1481155200000 | 1628.57 |
1481241600000 | 1650.96 |
1481500800000 | 1657.3 |
1481587200000 | 1658.75 |
1481673600000 | 1678.61 |
1481760000000 | 1666.03 |
1481846400000 | 1686.13 |
1482105600000 | 1690.93 |
1482192000000 | 1689.26 |
1482278400000 | 1701.4 |
1482364800000 | 1697.71 |
1482451200000 | 1697.07 |
1482710400000 | 1698.93 |
1482796800000 | 1699.45 |
1482883200000 | 1702.4 |
1482969600000 | 1701.39 |
1483056000000 | 1698.38 |
1483315200000 | 1708.14 |
1483401600000 | 1717.58 |
1483488000000 | 1721.22 |
1483574400000 | 1722.25 |
1483660800000 | 1722.22 |
1483920000000 | 1724.67 |
1484006400000 | 1718.35 |
1484092800000 | 1717.11 |
1484179200000 | 1717.85 |
1484265600000 | 1706.92 |
1484524800000 | 1726.43 |
1484611200000 | 1711 |
1484697600000 | 1706.08 |
1484784000000 | 1710.74 |
1484870400000 | 1708.98 |
1485129600000 | 1713.7 |
1485216000000 | 1700.43 |
1485302400000 | 1704.86 |
1485388800000 | 1727.85 |
1485475200000 | 1724.39 |
1485734400000 | 1716.36 |
1485820800000 | 1695.74 |
1485907200000 | 1679.08 |
1485993600000 | 1693.81 |
1486080000000 | 1692.81 |
1486339200000 | 1703.09 |
1486425600000 | 1685.2 |
1486512000000 | 1683.86 |
1486598400000 | 1685.1 |
1486684800000 | 1705.82 |
1486944000000 | 1702.33 |
1487030400000 | 1720.04 |
1487116800000 | 1722.09 |
1487203200000 | 1729.75 |
1487289600000 | 1723.14 |
1487548800000 | 1721.83 |
1487635200000 | 1723.74 |
1487721600000 | 1737.52 |
1487808000000 | 1737.38 |
1487894400000 | 1734.61 |
1488153600000 | 1719.28 |
1488240000000 | 1722.01 |
1488326400000 | 1727.34 |
1488412800000 | 1764.53 |
1488499200000 | 1761.64 |
1488758400000 | 1771.62 |
1488844800000 | 1763.14 |
1488931200000 | 1761.98 |
1489017600000 | 1764.42 |
1489104000000 | 1775.77 |
1489363200000 | 1779.72 |
1489449600000 | 1779.16 |
1489536000000 | 1770.39 |
1489622400000 | 1775.62 |
1489708800000 | 1792.22 |
1489968000000 | 1796.72 |
1490054400000 | 1791.02 |
1490140800000 | 1786.65 |
1490227200000 | 1781.65 |
1490313600000 | 1797.89 |
1490572800000 | 1793.79 |
1490659200000 | 1790.73 |
1490745600000 | 1805.31 |
1490832000000 | 1810.36 |
1490918400000 | 1815.61 |
1491177600000 | 1825.65 |
1491264000000 | 1811.61 |
1491350400000 | 1815.92 |
1491436800000 | 1811.26 |
1491523200000 | 1820.14 |
1491782400000 | 1823.39 |
1491868800000 | 1815.52 |
1491955200000 | 1810.09 |
1492041600000 | 1809.39 |
1492128000000 | 1799.48 |
1492387200000 | 1799.62 |
1492473600000 | 1799.39 |
1492560000000 | 1780.78 |
1492646400000 | 1786.77 |
1492732800000 | 1796.41 |
1492992000000 | 1796.26 |
1493078400000 | 1868.21 |
1493164800000 | 1872.74 |
1493251200000 | 1870.22 |
1493337600000 | 1863.38 |
1493596800000 | 1862.72 |
1493683200000 | 1862.88 |
1493769600000 | 1875.87 |
1493856000000 | 1880.14 |
1493942400000 | 1904.58 |
1494201600000 | 1923.58 |
1494288000000 | 1915.09 |
1494374400000 | 1919.08 |
1494460800000 | 1918.46 |
1494547200000 | 1907.64 |
1494806400000 | 1916.17 |
1494892800000 | 1921.79 |
1494979200000 | 1924.28 |
1495065600000 | 1893.14 |
1495152000000 | 1880.89 |
1495411200000 | 1894.85 |
1495497600000 | 1890.7 |
1495584000000 | 1900.84 |
1495670400000 | 1896.89 |
1495756800000 | 1895.75 |
1496016000000 | 1892.61 |
1496102400000 | 1892.46 |
1496188800000 | 1884.61 |
1496275200000 | 1882.15 |
1496361600000 | 1890.24 |
1496620800000 | 1903.48 |
1496707200000 | 1897.88 |
1496793600000 | 1884.32 |
1496880000000 | 1881.5 |
1496966400000 | 1889.46 |
1497225600000 | 1901.3 |
1497312000000 | 1879.96 |
1497398400000 | 1887.27 |
1497484800000 | 1882.27 |
1497571200000 | 1870.65 |
1497830400000 | 1880.49 |
1497916800000 | 1899.7 |
1498003200000 | 1889.55 |
1498089600000 | 1886.22 |
1498176000000 | 1886.99 |
1498435200000 | 1880.64 |
1498521600000 | 1890.31 |
1498608000000 | 1877.66 |
1498694400000 | 1876.19 |
1498780800000 | 1840.95 |
1499040000000 | 1825.29 |
1499126400000 | 1851.74 |
1499212800000 | 1845.45 |
1499299200000 | 1845.67 |
1499385600000 | 1837.14 |
1499644800000 | 1837.86 |
1499731200000 | 1845.69 |
1499817600000 | 1838.41 |
1499904000000 | 1865.52 |
1499990400000 | 1872.44 |
1500249600000 | 1871.46 |
1500336000000 | 1866.21 |
1500422400000 | 1846.1 |
1500508800000 | 1857.58 |
1500595200000 | 1857.35 |
1500854400000 | 1831.64 |
1500940800000 | 1832.86 |
1501027200000 | 1843.83 |
1501113600000 | 1853.38 |
1501200000000 | 1854.43 |
1501459200000 | 1840.81 |
1501545600000 | 1831.1 |
1501632000000 | 1846.14 |
1501718400000 | 1836.97 |
1501804800000 | 1841.28 |
1502064000000 | 1863.95 |
1502150400000 | 1863.09 |
1502236800000 | 1868.15 |
1502323200000 | 1843.19 |
1502409600000 | 1824.68 |
1502668800000 | 1810.25 |
1502755200000 | 1833.76 |
1502841600000 | 1839.75 |
1502928000000 | 1851.83 |
1503014400000 | 1839.77 |
1503273600000 | 1831.43 |
1503360000000 | 1819.53 |
1503446400000 | 1836.5 |
1503532800000 | 1827.56 |
1503619200000 | 1830.74 |
1503878400000 | 1827.45 |
1503964800000 | 1818.12 |
1504051200000 | 1800.18 |
1504137600000 | 1808.62 |
1504224000000 | 1818.05 |
1504483200000 | 1829.94 |
1504569600000 | 1822.55 |
1504656000000 | 1817.69 |
1504742400000 | 1824.62 |
1504828800000 | 1832.02 |
1505088000000 | 1832.09 |
1505174400000 | 1857.27 |
1505260800000 | 1866.86 |
1505347200000 | 1872.42 |
1505433600000 | 1874.14 |
1505692800000 | 1868.37 |
1505779200000 | 1875.94 |
1505865600000 | 1878.64 |
1505952000000 | 1875.46 |
1506038400000 | 1883.27 |
1506297600000 | 1884.47 |
1506384000000 | 1882.26 |
1506470400000 | 1881.59 |
1506556800000 | 1891.83 |
1506643200000 | 1896.55 |
1506902400000 | 1912.72 |
1506988800000 | 1916.96 |
1507075200000 | 1918.54 |
1507161600000 | 1912.82 |
1507248000000 | 1922.83 |
1507507200000 | 1917.82 |
1507593600000 | 1921.52 |
1507680000000 | 1915.29 |
1507766400000 | 1920.34 |
1507852800000 | 1919.29 |
1508112000000 | 1918.69 |
1508198400000 | 1919.6 |
1508284800000 | 1920.42 |
1508371200000 | 1927.46 |
1508457600000 | 1918.12 |
1508716800000 | 1919.82 |
1508803200000 | 1921.77 |
1508889600000 | 1922.86 |
1508976000000 | 1912.59 |
1509062400000 | 1936.78 |
1509321600000 | 1944.56 |
1509408000000 | 1949.77 |
1509494400000 | 1956.13 |
1509580800000 | 1968.8 |
1509667200000 | 1964.59 |
1509926400000 | 1965.28 |
1510012800000 | 1961.05 |
1510099200000 | 1948.58 |
1510185600000 | 1946.72 |
1510272000000 | 1924.08 |
1510531200000 | 1914.07 |
1510617600000 | 1903.63 |
1510704000000 | 1894.11 |
1510790400000 | 1888.69 |
1510876800000 | 1899.02 |
1511136000000 | 1890.38 |
1511222400000 | 1897.55 |
1511308800000 | 1907.3 |
1511395200000 | 1898.44 |
1511481600000 | 1903.51 |
1511740800000 | 1908.1 |
1511827200000 | 1899.22 |
1511913600000 | 1909.62 |
1512000000000 | 1912.92 |
1512086400000 | 1902.21 |
1512345600000 | 1879.78 |
1512432000000 | 1905.95 |
1512518400000 | 1903.33 |
1512604800000 | 1898.35 |
1512691200000 | 1904.66 |
1512950400000 | 1914.59 |
1513036800000 | 1909.53 |
1513123200000 | 1919.88 |
1513209600000 | 1909.95 |
1513296000000 | 1896.05 |
1513555200000 | 1898.49 |
1513641600000 | 1924.69 |
1513728000000 | 1911.3 |
1513814400000 | 1895.23 |
1513900800000 | 1904.97 |
1514160000000 | 1895.96 |
1514246400000 | 1895.88 |
1514332800000 | 1895.96 |
1514419200000 | 1894.2 |
1514505600000 | 1880.13 |
1514851200000 | 1869.28 |
1514937600000 | 1861.92 |
1515024000000 | 1871.86 |
1515110400000 | 1903.95 |
1515369600000 | 1924.85 |
1515456000000 | 1928.96 |
1515542400000 | 1932.07 |
1515628800000 | 1924.71 |
1515715200000 | 1917.88 |
1515974400000 | 1927.55 |
1516060800000 | 1927.3 |
1516147200000 | 1932.84 |
1516233600000 | 1927.79 |
1516320000000 | 1932.23 |
1516579200000 | 1947.32 |
1516665600000 | 1956.79 |
1516752000000 | 1960.21 |
1516838400000 | 1944.76 |
1516924800000 | 1937.93 |
1517184000000 | 1946.74 |
1517270400000 | 1944.37 |
1517356800000 | 1925.67 |
1517443200000 | 1926.98 |
1517529600000 | 1911.7 |
1517788800000 | 1882.56 |
1517875200000 | 1859.38 |
1517961600000 | 1814.12 |
1518048000000 | 1846.98 |
1518134400000 | 1806.58 |
1518393600000 | 1779.54 |
1518480000000 | 1801.78 |
1518566400000 | 1787.72 |
1518652800000 | 1803.05 |
1518739200000 | 1814 |
1518998400000 | 1834.24 |
1519084800000 | 1823.91 |
1519171200000 | 1838.18 |
1519257600000 | 1836.12 |
1519344000000 | 1837.14 |
1519603200000 | 1842.43 |
1519689600000 | 1853.54 |
1519776000000 | 1851.14 |
1519862400000 | 1841.11 |
1519948800000 | 1819.99 |
1520208000000 | 1780.47 |
1520294400000 | 1796.4 |
1520380800000 | 1797.8 |
1520467200000 | 1807.95 |
1520553600000 | 1827.45 |
1520812800000 | 1831.48 |
1520899200000 | 1836.3 |
1520985600000 | 1818.88 |
1521072000000 | 1815.65 |
1521158400000 | 1828.2 |
1521417600000 | 1840.72 |
1521504000000 | 1818.79 |
1521590400000 | 1828.05 |
1521676800000 | 1822.19 |
1521763200000 | 1794.55 |
1522022400000 | 1767.75 |
1522108800000 | 1756.43 |
1522195200000 | 1777.52 |
1522281600000 | 1784.87 |
1522368000000 | 1801.59 |
1522627200000 | 1801.25 |
1522713600000 | 1800.95 |
1522800000000 | 1793.2 |
1522886400000 | 1789.59 |
1522972800000 | 1837.8 |
1523232000000 | 1828.98 |
1523318400000 | 1832.74 |
1523404800000 | 1845.97 |
1523491200000 | 1835.46 |
1523577600000 | 1848.68 |
1523836800000 | 1851.58 |
1523923200000 | 1848.41 |
1524009600000 | 1869.09 |
1524096000000 | 1876.35 |
1524182400000 | 1873.84 |
1524441600000 | 1878.14 |
1524528000000 | 1888.68 |
1524614400000 | 1888.36 |
1524700800000 | 1877.17 |
1524787200000 | 1888.71 |
1525046400000 | 1897.02 |
1525132800000 | 1907.82 |
1525219200000 | 1907.79 |
1525305600000 | 1917.86 |
1525392000000 | 1906.44 |
1525651200000 | 1918.49 |
1525737600000 | 1927.69 |
1525824000000 | 1924.27 |
1525910400000 | 1930.73 |
1525996800000 | 1933.39 |
1526256000000 | 1933.22 |
1526342400000 | 1933.43 |
1526428800000 | 1932.51 |
1526515200000 | 1931.65 |
1526601600000 | 1947.58 |
1526860800000 | 1940.9 |
1526947200000 | 1942.88 |
1527033600000 | 1951.08 |
1527120000000 | 1926.14 |
1527206400000 | 1915.61 |
1527465600000 | 1912.36 |
1527552000000 | 1897.33 |
1527638400000 | 1869.61 |
1527724800000 | 1878.87 |
1527811200000 | 1860.6 |
1528070400000 | 1886.63 |
1528156800000 | 1895.43 |
1528243200000 | 1888.9 |
1528329600000 | 1891.26 |
1528416000000 | 1890.72 |
1528675200000 | 1883.81 |
1528761600000 | 1903.65 |
1528848000000 | 1901.03 |
1528934400000 | 1903.86 |
1529020800000 | 1929.73 |
1529280000000 | 1917.71 |
1529366400000 | 1896.46 |
1529452800000 | 1879.16 |
1529539200000 | 1881.5 |
1529625600000 | 1861.65 |
1529884800000 | 1882.69 |
1529971200000 | 1842.63 |
1530057600000 | 1842.41 |
1530144000000 | 1858.24 |
1530230400000 | 1840.7 |
1530489600000 | 1857 |
1530576000000 | 1844.07 |
1530662400000 | 1862.87 |
1530748800000 | 1865.99 |
1530835200000 | 1882.02 |
1531094400000 | 1886.47 |
1531180800000 | 1894.07 |
1531267200000 | 1900.99 |
1531353600000 | 1872.96 |
1531440000000 | 1886.37 |
1531699200000 | 1891.47 |
1531785600000 | 1888.25 |
1531872000000 | 1893.03 |
1531958400000 | 1908.35 |
1532044800000 | 1900.8 |
1532304000000 | 1893.94 |
1532390400000 | 1891.14 |
1532476800000 | 1907.48 |
1532563200000 | 1899.11 |
1532649600000 | 1921.46 |
1532908800000 | 1931.57 |
1532995200000 | 1924.29 |
1533081600000 | 1931.56 |
1533168000000 | 1922.55 |
1533254400000 | 1901.11 |
1533513600000 | 1908.48 |
1533600000000 | 1909.66 |
1533686400000 | 1921.15 |
1533772800000 | 1915.28 |
1533859200000 | 1915.68 |
1534118400000 | 1879.82 |
1534204800000 | 1870.89 |
1534291200000 | 1870.71 |
1534377600000 | 1844.42 |
1534464000000 | 1853.86 |
1534723200000 | 1851.3 |
1534809600000 | 1862.31 |
1534896000000 | 1871.5 |
1534982400000 | 1875.83 |
1535068800000 | 1875.1 |
1535328000000 | 1879.37 |
1535414400000 | 1894.83 |
1535500800000 | 1890.24 |
1535587200000 | 1894.77 |
1535673600000 | 1881.31 |
1535932800000 | 1860.73 |
1536019200000 | 1861.79 |
1536105600000 | 1842.27 |
1536192000000 | 1818.22 |
1536278400000 | 1808.35 |
1536537600000 | 1807.01 |
1536624000000 | 1815.09 |
1536710400000 | 1816.34 |
1536796800000 | 1824.49 |
1536883200000 | 1827.8 |
1537142400000 | 1833.88 |
1537228800000 | 1834.86 |
1537315200000 | 1841.45 |
1537401600000 | 1847.04 |
1537488000000 | 1866.16 |
1537747200000 | 1881.69 |
1537833600000 | 1870.83 |
1537920000000 | 1877.03 |
1538006400000 | 1884.56 |
1538092800000 | 1893.91 |
1538352000000 | 1865.49 |
1538438400000 | 1873.62 |
1538524800000 | 1860.05 |
1538611200000 | 1869.02 |
1538697600000 | 1852.97 |
1538956800000 | 1836.82 |
1539043200000 | 1818.31 |
1539129600000 | 1824.71 |
1539216000000 | 1795.6 |
1539302400000 | 1764.13 |
1539561600000 | 1756.89 |
1539648000000 | 1765.22 |
1539734400000 | 1790.17 |
1539820800000 | 1783.11 |
1539907200000 | 1767.31 |
1540166400000 | 1766.24 |
1540252800000 | 1755.25 |
1540339200000 | 1729.11 |
1540425600000 | 1725.09 |
1540512000000 | 1743.04 |
1540771200000 | 1727.79 |
1540857600000 | 1737.89 |
1540944000000 | 1733.19 |
1541030400000 | 1760.78 |
1541116800000 | 1765.14 |
1541376000000 | 1770.79 |
1541462400000 | 1772.5 |
1541548800000 | 1767.48 |
1541635200000 | 1788.99 |
1541721600000 | 1784.19 |
1541980800000 | 1779.58 |
1542067200000 | 1759.7 |
1542153600000 | 1776.97 |
1542240000000 | 1766.17 |
1542326400000 | 1757.94 |
1542585600000 | 1752.64 |
1542672000000 | 1741.45 |
1542758400000 | 1717.04 |
1542844800000 | 1737.81 |
1542931200000 | 1722.78 |
1543190400000 | 1728.67 |
1543276800000 | 1748.22 |
1543363200000 | 1745.11 |
1543449600000 | 1746.28 |
1543536000000 | 1749.53 |
1543795200000 | 1748.86 |
1543881600000 | 1771.83 |
1543968000000 | 1758.55 |
1544054400000 | 1737.16 |
1544140800000 | 1680.14 |
1544400000000 | 1686.86 |
1544486400000 | 1664.02 |
1544572800000 | 1684.93 |
1544659200000 | 1713.73 |
1544745600000 | 1715.8 |
1545004800000 | 1705.35 |
1545091200000 | 1689.96 |
1545177600000 | 1678.56 |
1545264000000 | 1684.74 |
1545350400000 | 1656.93 |
1545609600000 | 1657.21 |
1545696000000 | 1644.21 |
1545782400000 | 1643.54 |
1545868800000 | 1643.49 |
1545955200000 | 1623.15 |
1546214400000 | 1649.81 |
1546387200000 | 1658.02 |
1546473600000 | 1653.47 |
1546560000000 | 1632.44 |
1546819200000 | 1679.32 |
1546905600000 | 1675.08 |
1546992000000 | 1686.62 |
1547078400000 | 1695.54 |
1547164800000 | 1698.77 |
1547424000000 | 1695.65 |
1547510400000 | 1687.19 |
1547596800000 | 1694.14 |
1547683200000 | 1699.29 |
1547769600000 | 1695.23 |
1548028800000 | 1730.89 |
1548115200000 | 1726.08 |
1548201600000 | 1719.26 |
1548288000000 | 1719.09 |
1548374400000 | 1726.42 |
1548633600000 | 1746.94 |
1548720000000 | 1732.81 |
1548806400000 | 1741.89 |
1548892800000 | 1747.1 |
1548979200000 | 1747.66 |
1549238400000 | 1754.25 |
1549324800000 | 1750.87 |
1549411200000 | 1778.47 |
1549497600000 | 1777.28 |
1549584000000 | 1743.08 |
1549843200000 | 1734.77 |
1549929600000 | 1751.2 |
1550016000000 | 1765.15 |
1550102400000 | 1771.48 |
1550188800000 | 1761.02 |
1550448000000 | 1793.45 |
1550534400000 | 1795.45 |
1550620800000 | 1792.74 |
1550707200000 | 1803.79 |
1550793600000 | 1806.18 |
1551052800000 | 1810.1 |
1551139200000 | 1815.59 |
1551225600000 | 1820.75 |
1551312000000 | 1817.14 |
1551398400000 | 1825.77 |
1551657600000 | 1833.44 |
1551744000000 | 1836.3 |
1551830400000 | 1841.69 |
1551916800000 | 1840.36 |
1552003200000 | 1831.75 |
1552262400000 | 1817.99 |
1552348800000 | 1829.4 |
1552435200000 | 1829.24 |
1552521600000 | 1840.09 |
1552608000000 | 1850.43 |
1552867200000 | 1875.11 |
1552953600000 | 1876.14 |
1553040000000 | 1889.16 |
1553126400000 | 1868.77 |
1553212800000 | 1865.54 |
1553472000000 | 1831.19 |
1553558400000 | 1828.42 |
1553644800000 | 1838.81 |
1553731200000 | 1840.66 |
1553817600000 | 1839.78 |
1554076800000 | 1858.82 |
1554163200000 | 1877.08 |
1554249600000 | 1882.96 |
1554336000000 | 1905.08 |
1554422400000 | 1908.74 |
1554681600000 | 1911.82 |
1554768000000 | 1907.37 |
1554854400000 | 1895.63 |
1554940800000 | 1899.71 |
1555027200000 | 1906.31 |
1555286400000 | 1914.1 |
1555372800000 | 1916.22 |
1555459200000 | 1923.57 |
1555545600000 | 1931.7 |
1555632000000 | 1943.46 |
1555891200000 | 1943.6 |
1555977600000 | 1943.46 |
1556064000000 | 1946.54 |
1556150400000 | 1945.69 |
1556236800000 | 1940.76 |
1556496000000 | 1946.46 |
1556582400000 | 1949.74 |
1556668800000 | 1957.46 |
1556755200000 | 1957.42 |
1556841600000 | 1946.04 |
1557100800000 | 1953.48 |
1557187200000 | 1931.89 |
1557273600000 | 1898.85 |
1557360000000 | 1907.79 |
1557446400000 | 1874.82 |
1557705600000 | 1881.07 |
1557792000000 | 1859.4 |
1557878400000 | 1883.67 |
1557964800000 | 1896.02 |
1558051200000 | 1927.03 |
1558310400000 | 1920.53 |
1558396800000 | 1892.75 |
1558483200000 | 1902.63 |
1558569600000 | 1903.09 |
1558656000000 | 1871.83 |
1558915200000 | 1884.9 |
1559001600000 | 1893.67 |
1559088000000 | 1885.56 |
1559174400000 | 1859.2 |
1559260800000 | 1870.67 |
1559520000000 | 1849.8 |
1559606400000 | 1861.02 |
1559692800000 | 1880.22 |
1559779200000 | 1883.8 |
1559865600000 | 1883 |
1560124800000 | 1905.82 |
1560211200000 | 1910.55 |
1560297600000 | 1919.84 |
1560384000000 | 1911.42 |
1560470400000 | 1913.58 |
1560729600000 | 1907.02 |
1560816000000 | 1909.29 |
1560902400000 | 1949.06 |
1560988800000 | 1949.97 |
1561075200000 | 1957.48 |
1561334400000 | 1957.48 |
1561420800000 | 1951.09 |
1561507200000 | 1944.54 |
1561593600000 | 1944.02 |
1561680000000 | 1943.76 |
1561939200000 | 1961.2 |
1562025600000 | 1974.46 |
1562112000000 | 1980.02 |
1562198400000 | 1998.78 |
1562284800000 | 2001.62 |
1562544000000 | 1992.72 |
1562630400000 | 1990.43 |
1562716800000 | 1982.56 |
1562803200000 | 1978.13 |
1562889600000 | 1975.64 |
1563148800000 | 1976.14 |
1563235200000 | 1978.37 |
1563321600000 | 1989.1 |
1563408000000 | 1977.91 |
1563494400000 | 1967.48 |
1563753600000 | 1965.97 |
1563840000000 | 1972.07 |
1563926400000 | 1995.88 |
1564012800000 | 1995.83 |
1564099200000 | 1983.43 |
1564358400000 | 1991.33 |
1564444800000 | 1991.22 |
1564531200000 | 1957.22 |
1564617600000 | 1959.48 |
1564704000000 | 1972.38 |
1564963200000 | 1909.43 |
1565049600000 | 1873.7 |
1565136000000 | 1862.99 |
1565222400000 | 1873.27 |
1565308800000 | 1910.4 |
1565568000000 | 1887.54 |
1565654400000 | 1883.71 |
1565740800000 | 1900.16 |
1565827200000 | 1862.75 |
1565913600000 | 1859.72 |
1566172800000 | 1885.14 |
1566259200000 | 1907.16 |
1566345600000 | 1896.81 |
1566432000000 | 1921.29 |
1566518400000 | 1909.56 |
1566777600000 | 1888.53 |
1566864000000 | 1896.28 |
1566950400000 | 1908.3 |
1567036800000 | 1905.4 |
1567123200000 | 1930.59 |
1567382400000 | 1939.68 |
1567468800000 | 1942.68 |
1567555200000 | 1936.22 |
1567641600000 | 1953.22 |
1567728000000 | 1972.83 |
1567987200000 | 1978.65 |
1568073600000 | 1978.92 |
1568160000000 | 1981.36 |
1568246400000 | 1991.58 |
1568332800000 | 2004.78 |
1568592000000 | 2011.26 |
1568678400000 | 1992.63 |
1568764800000 | 1994.61 |
1568851200000 | 1998.46 |
1568937600000 | 2012.57 |
1569196800000 | 2023.31 |
1569283200000 | 2003.43 |
1569369600000 | 2000.38 |
1569456000000 | 1989.56 |
1569542400000 | 2000.31 |
1569801600000 | 2009.31 |
1569888000000 | 2022.5 |
1569974400000 | 1993.63 |
1570060800000 | 1934.51 |
1570147200000 | 1936.84 |
1570406400000 | 1953.5 |
1570492800000 | 1967.15 |
1570579200000 | 1945.59 |
1570665600000 | 1961.96 |
1570752000000 | 1979.98 |
1571011200000 | 2023.83 |
1571097600000 | 2015.83 |
1571184000000 | 2040.25 |
1571270400000 | 2040.71 |
1571356800000 | 2034.89 |
1571616000000 | 2029.49 |
1571702400000 | 2041.53 |
1571788800000 | 2044.15 |
1571875200000 | 2045.41 |
1571961600000 | 2053.76 |
1572220800000 | 2055.68 |
1572307200000 | 2056.43 |
1572393600000 | 2054.34 |
1572480000000 | 2054.57 |
1572566400000 | 2046.04 |
1572825600000 | 2056.96 |
1572912000000 | 2080.61 |
1572998400000 | 2087.24 |
1573084800000 | 2093.97 |
1573171200000 | 2104.23 |
1573430400000 | 2100.21 |
1573516800000 | 2098.71 |
1573603200000 | 2107.06 |
1573689600000 | 2099.93 |
1573776000000 | 2093.92 |
1574035200000 | 2107.08 |
1574121600000 | 2103.23 |
1574208000000 | 2099.02 |
1574294400000 | 2091.74 |
1574380800000 | 2089.45 |
1574640000000 | 2093.77 |
1574726400000 | 2105.23 |
1574812800000 | 2104.14 |
1574899200000 | 2108.43 |
1574985600000 | 2103.77 |
1575244800000 | 2102.9 |
1575331200000 | 2059.7 |
1575417600000 | 2051.08 |
1575504000000 | 2078.65 |
1575590400000 | 2071.98 |
1575849600000 | 2097.59 |
1575936000000 | 2086.15 |
1576022400000 | 2085.84 |
1576108800000 | 2094.68 |
1576195200000 | 2105.4 |
1576454400000 | 2119.4 |
1576540800000 | 2143.51 |
1576627200000 | 2128.32 |
1576713600000 | 2124.54 |
1576800000000 | 2124.47 |
1577059200000 | 2145.77 |
1577145600000 | 2145.78 |
1577232000000 | 2144.52 |
1577318400000 | 2144.83 |
1577404800000 | 2144.93 |
1577664000000 | 2149.64 |
1577750400000 | 2130.12 |
1577923200000 | 2128.22 |
1578009600000 | 2155.55 |
1578268800000 | 2143.48 |
1578355200000 | 2132.97 |
1578441600000 | 2136.7 |
1578528000000 | 2144.28 |
1578614400000 | 2158.36 |
1578873600000 | 2154.77 |
1578960000000 | 2149.14 |
1579046400000 | 2146.48 |
1579132800000 | 2143.37 |
1579219200000 | 2146.24 |
1579478400000 | 2165.69 |
1579564800000 | 2161.23 |
1579651200000 | 2155.45 |
1579737600000 | 2144.52 |
1579824000000 | 2125.95 |
1580083200000 | 2149.68 |
1580169600000 | 2093.23 |
1580256000000 | 2116.27 |
1580342400000 | 2125.85 |
1580428800000 | 2100.4 |
1580688000000 | 2072.25 |
1580774400000 | 2083.79 |
1580860800000 | 2124.38 |
1580947200000 | 2150.27 |
1581033600000 | 2167.96 |
1581292800000 | 2163.69 |
1581379200000 | 2160.69 |
1581465600000 | 2179.12 |
1581552000000 | 2195.01 |
1581638400000 | 2190.44 |
1581897600000 | 2187.15 |
1581984000000 | 2194.22 |
1582070400000 | 2184.49 |
1582156800000 | 2201.96 |
1582243200000 | 2178.75 |
1582502400000 | 2165.86 |
1582588800000 | 2078.72 |
1582675200000 | 2035.97 |
1582761600000 | 2038.76 |
1582848000000 | 1969.35 |
1583107200000 | 1897.92 |
1583193600000 | 1902.43 |
1583280000000 | 1921.57 |
1583366400000 | 1949.42 |
1583452800000 | 1917.51 |
1583712000000 | 1847.25 |
1583798400000 | 1693.45 |
1583884800000 | 1662.91 |
1583971200000 | 1662.5 |
1584057600000 | 1463.81 |
1584316800000 | 1481.22 |
1584403200000 | 1403.82 |
1584489600000 | 1453.29 |
1584576000000 | 1368.18 |
1584662400000 | 1406.58 |
1584921600000 | 1462.03 |
1585008000000 | 1421.06 |
1585094400000 | 1549.99 |
1585180800000 | 1594.24 |
1585267200000 | 1624.28 |
1585526400000 | 1559.09 |
1585612800000 | 1580.44 |
1585699200000 | 1591.64 |
1585785600000 | 1531.45 |
1585872000000 | 1536.09 |
1586131200000 | 1521.07 |
1586217600000 | 1596.09 |
1586304000000 | 1631.77 |
1586390400000 | 1628.37 |
1586476800000 | 1651.96 |
1586736000000 | 1651.79 |
1586822400000 | 1651.44 |
1586908800000 | 1665.84 |
1586995200000 | 1603.9 |
1587081600000 | 1606.24 |
1587340800000 | 1648.87 |
1587427200000 | 1660.6 |
1587513600000 | 1594.7 |
1587600000000 | 1618.9 |
1587686400000 | 1628.5 |
1587945600000 | 1604.91 |
1588032000000 | 1645.54 |
1588118400000 | 1673.34 |
1588204800000 | 1710.27 |
1588291200000 | 1671.58 |
1588550400000 | 1671.62 |
1588636800000 | 1609.21 |
1588723200000 | 1644.44 |
1588809600000 | 1627.9 |
1588896000000 | 1650.72 |
1589155200000 | 1666.18 |
1589241600000 | 1652.82 |
1589328000000 | 1652.99 |
1589414400000 | 1611.26 |
1589500800000 | 1582.41 |
1589760000000 | 1589.06 |
1589846400000 | 1670.29 |
1589932800000 | 1664.57 |
1590019200000 | 1688.11 |
1590105600000 | 1667.36 |
1590364800000 | 1667.91 |
1590451200000 | 1706.22 |
1590537600000 | 1722.48 |
1590624000000 | 1753.15 |
1590710400000 | 1778.79 |
1590969600000 | 1753.35 |
1591056000000 | 1769.39 |
1591142400000 | 1817.46 |
1591228800000 | 1882.82 |
1591315200000 | 1879.36 |
1591574400000 | 1952.63 |
1591660800000 | 1939.92 |
1591747200000 | 1913.42 |
1591833600000 | 1897.05 |
1591920000000 | 1808.97 |
1592179200000 | 1814.46 |
1592265600000 | 1804.54 |
1592352000000 | 1866.39 |
1592438400000 | 1880.6 |
1592524800000 | 1870.46 |
1592784000000 | 1883.03 |
1592870400000 | 1869.63 |
1592956800000 | 1903.59 |
1593043200000 | 1843.67 |
1593129600000 | 1856.68 |
1593388800000 | 1848.34 |
1593475200000 | 1866.13 |
1593561600000 | 1867.34 |
1593648000000 | 1864.18 |
1593734400000 | 1916.79 |
1593993600000 | 1902.77 |
1594080000000 | 1935.27 |
1594166400000 | 1919.97 |
1594252800000 | 1900.41 |
1594339200000 | 1886.25 |
1594598400000 | 1906.46 |
1594684800000 | 1938.03 |
1594771200000 | 1922.58 |
1594857600000 | 1955.55 |
1594944000000 | 1948.06 |
1595203200000 | 1948.71 |
1595289600000 | 1962.97 |
1595376000000 | 1973.38 |
1595462400000 | 1953.01 |
1595548800000 | 1953.6 |
1595808000000 | 1917.92 |
1595894400000 | 1913.3 |
1595980800000 | 1913.45 |
1596067200000 | 1911.67 |
1596153600000 | 1857.26 |
1596412800000 | 1837.4 |
1596499200000 | 1880.66 |
1596585600000 | 1884.03 |
1596672000000 | 1892.57 |
1596758400000 | 1876.6 |
1597017600000 | 1884.22 |
1597104000000 | 1888.09 |
1597190400000 | 1930.52 |
1597276800000 | 1949.34 |
1597363200000 | 1937.58 |
1597622400000 | 1915.38 |
1597708800000 | 1915.68 |
1597795200000 | 1906.14 |
1597881600000 | 1922.51 |
1597968000000 | 1896.9 |
1598227200000 | 1888.46 |
1598313600000 | 1930.56 |
1598400000000 | 1929.91 |
1598486400000 | 1945.45 |
1598572800000 | 1930.81 |
1598832000000 | 1922.17 |
1598918400000 | 1897.33 |
1599004800000 | 1900.27 |
1599091200000 | 1935.64 |
1599177600000 | 1916.33 |
1599436800000 | 1891.17 |
1599523200000 | 1922.14 |
1599609600000 | 1895.16 |
1599696000000 | 1928.47 |
1599782400000 | 1921.49 |
1600041600000 | 1923.39 |
1600128000000 | 1923.93 |
1600214400000 | 1932.85 |
1600300800000 | 1936.52 |
1600387200000 | 1923.84 |
1600646400000 | 1905 |
1600732800000 | 1834.68 |
1600819200000 | 1837.54 |
1600905600000 | 1846.44 |
1600992000000 | 1834.73 |
1601251200000 | 1823.49 |
1601337600000 | 1872.03 |
1601424000000 | 1866.49 |
1601510400000 | 1854.39 |
1601596800000 | 1855.18 |
1601856000000 | 1853.42 |
1601942400000 | 1870.5 |
1602028800000 | 1878.02 |
1602115200000 | 1878.19 |
1602201600000 | 1891.22 |
1602460800000 | 1901.41 |
1602547200000 | 1915.87 |
1602633600000 | 1904.79 |
1602720000000 | 1901.29 |
1602806400000 | 1854.77 |
1603065600000 | 1885.28 |
1603152000000 | 1883.7 |
1603238400000 | 1875.23 |
1603324800000 | 1847.88 |
1603411200000 | 1842.62 |
1603670400000 | 1858.52 |
1603756800000 | 1804.29 |
1603843200000 | 1784.79 |
1603929600000 | 1723.61 |
1604016000000 | 1722.87 |
1604275200000 | 1721.92 |
1604361600000 | 1757.93 |
1604448000000 | 1804.23 |
1604534400000 | 1840.51 |
1604620800000 | 1872.51 |
1604880000000 | 1866.26 |
1604966400000 | 1988.67 |
1605052800000 | 2009.43 |
1605139200000 | 2023.65 |
1605225600000 | 2000.17 |
1605484800000 | 2002.44 |
1605571200000 | 2022.57 |
1605657600000 | 2022.72 |
1605744000000 | 2029.68 |
1605830400000 | 2012.89 |
1606089600000 | 2022.12 |
1606176000000 | 2020.53 |
1606262400000 | 2048.39 |
1606348800000 | 2050.92 |
1606435200000 | 2049.44 |
1606694400000 | 2060.44 |
1606780800000 | 2039.77 |
1606867200000 | 2059.21 |
1606953600000 | 2057.32 |
1607040000000 | 2054.7 |
1607299200000 | 2067.91 |
1607385600000 | 2062.54 |
1607472000000 | 2060.06 |
1607558400000 | 2062 |
1607644800000 | 2058.11 |
1607904000000 | 2036.53 |
1607990400000 | 2047.23 |
1608076800000 | 2057.7 |
1608163200000 | 2070.3 |
1608249600000 | 2081 |
1608508800000 | 2072.15 |
1608595200000 | 2014.57 |
1608681600000 | 2043.56 |
1608768000000 | 2068.6 |
1608854400000 | 2070.97 |
1609113600000 | 2071.08 |
1609200000000 | 2090.34 |
1609286400000 | 2093.91 |
1609372800000 | 2088.12 |
1609718400000 | 2077.55 |
1609804800000 | 2085.58 |
1609891200000 | 2075.9 |
1609977600000 | 2112.93 |
1610064000000 | 2119.67 |
1610323200000 | 2133.01 |
1610409600000 | 2118.47 |
1610496000000 | 2114.19 |
1610582400000 | 2116.69 |
1610668800000 | 2131.23 |
1610928000000 | 2106.78 |
1611014400000 | 2109.42 |
1611100800000 | 2105.46 |
1611187200000 | 2121.93 |
1611273600000 | 2118.84 |
1611532800000 | 2109.71 |
1611619200000 | 2081.06 |
1611705600000 | 2104.18 |
1611792000000 | 2071.38 |
1611878400000 | 2083.38 |
1612137600000 | 2039.12 |
1612224000000 | 2068.18 |
1612310400000 | 2103.12 |
1612396800000 | 2114.43 |
1612483200000 | 2135.02 |
1612742400000 | 2143.35 |
1612828800000 | 2149.13 |
1612915200000 | 2146.59 |
1613001600000 | 2139.12 |
1613088000000 | 2152.87 |
1613347200000 | 2167.32 |
1613433600000 | 2190.61 |
1613520000000 | 2186.58 |
1613606400000 | 2170.21 |
1613692800000 | 2159.39 |
1613952000000 | 2178.75 |
1614038400000 | 2170.7 |
1614124800000 | 2164.41 |
1614211200000 | 2175.11 |
1614297600000 | 2162.86 |
1614556800000 | 2134.37 |
1614643200000 | 2175.48 |
1614729600000 | 2176.43 |
1614816000000 | 2179.66 |
1614902400000 | 2175.42 |
1615161600000 | 2154.84 |
1615248000000 | 2209.86 |
1615334400000 | 2223.24 |
1615420800000 | 2243.26 |
1615507200000 | 2259.02 |
1615766400000 | 2251.99 |
1615852800000 | 2249.92 |
1615939200000 | 2262.2 |
1616025600000 | 2261.97 |
1616112000000 | 2272.42 |
1616371200000 | 2254.1 |
1616457600000 | 2252.59 |
1616544000000 | 2247.77 |
1616630400000 | 2251.03 |
1616716800000 | 2252.2 |
1616976000000 | 2272.53 |
1617062400000 | 2282.21 |
1617148800000 | 2308.31 |
1617235200000 | 2304.06 |
1617321600000 | 2320.87 |
1617580800000 | 2321 |
1617667200000 | 2320.83 |
1617753600000 | 2336.95 |
1617840000000 | 2328.98 |
1617926400000 | 2341.37 |
1618185600000 | 2342.02 |
1618272000000 | 2331.99 |
1618358400000 | 2335.06 |
1618444800000 | 2340.64 |
1618531200000 | 2350.61 |
1618790400000 | 2374.35 |
1618876800000 | 2367.46 |
1618963200000 | 2321.9 |
1619049600000 | 2343.1 |
1619136000000 | 2365.63 |
1619395200000 | 2365.25 |
1619481600000 | 2369.74 |
1619568000000 | 2365.51 |
1619654400000 | 2368.56 |
1619740800000 | 2358.87 |
1620000000000 | 2347.99 |
1620086400000 | 2363.61 |
1620172800000 | 2319.54 |
1620259200000 | 2367.88 |
1620345600000 | 2368.1 |
1620604800000 | 2391.61 |
1620691200000 | 2387.24 |
1620777600000 | 2341.48 |
1620864000000 | 2342.22 |
1620950400000 | 2347.15 |
1621209600000 | 2386.03 |
1621296000000 | 2380.54 |
1621382400000 | 2379.76 |
1621468800000 | 2338.7 |
1621555200000 | 2376.9 |
1621814400000 | 2392.41 |
1621900800000 | 2400.46 |
1621987200000 | 2400.78 |
1622073600000 | 2398.17 |
1622160000000 | 2403.05 |
1622419200000 | 2422.13 |
1622505600000 | 2403.92 |
1622592000000 | 2423 |
1622678400000 | 2433.37 |
1622764800000 | 2428.05 |
1623024000000 | 2433.99 |
1623110400000 | 2438.93 |
1623196800000 | 2438.17 |
1623283200000 | 2438.6 |
1623369600000 | 2438.09 |
1623628800000 | 2456.34 |
1623715200000 | 2459.97 |
1623801600000 | 2466.58 |
1623888000000 | 2471.22 |
1623974400000 | 2474.41 |
1624233600000 | 2430.82 |
1624320000000 | 2447.74 |
1624406400000 | 2454.25 |
1624492800000 | 2426.82 |
1624579200000 | 2455.29 |
1624838400000 | 2454.28 |
1624924800000 | 2436.18 |
1625011200000 | 2446.51 |
1625097600000 | 2420.7 |
1625184000000 | 2429.35 |
1625443200000 | 2432.74 |
1625529600000 | 2434.63 |
1625616000000 | 2414.24 |
1625702400000 | 2429.67 |
1625788800000 | 2379.55 |
1626048000000 | 2424.71 |
1626134400000 | 2439.6 |
1626220800000 | 2440.48 |
1626307200000 | 2443.33 |
1626393600000 | 2418.06 |
1626652800000 | 2406.04 |
1626739200000 | 2344.25 |
1626825600000 | 2360.42 |
1626912000000 | 2401.74 |
1626998400000 | 2420.76 |
1627257600000 | 2450.74 |
1627344000000 | 2446.94 |
1627430400000 | 2424.79 |
1627516800000 | 2447.26 |
1627603200000 | 2455.41 |
1627862400000 | 2438.89 |
1627948800000 | 2455.23 |
1628035200000 | 2456.13 |
1628121600000 | 2472.27 |
1628208000000 | 2481.97 |
1628467200000 | 2490.07 |
1628553600000 | 2491.46 |
1628640000000 | 2497.88 |
1628726400000 | 2508.81 |
1628812800000 | 2520.74 |
1629072000000 | 2523.01 |
1629158400000 | 2506.67 |
1629244800000 | 2503.02 |
1629331200000 | 2499.05 |
1629417600000 | 2460.86 |
1629676800000 | 2474.44 |
1629763200000 | 2491.58 |
1629849600000 | 2492.63 |
1629936000000 | 2494.63 |
1630022400000 | 2487.88 |
1630281600000 | 2500.59 |
1630368000000 | 2505.32 |
1630454400000 | 2504.12 |
1630540800000 | 2522.65 |
1630627200000 | 2525.91 |
1630886400000 | 2507.82 |
1630972800000 | 2534.5 |
1631059200000 | 2521.89 |
1631145600000 | 2493.05 |
1631232000000 | 2493.19 |
1631491200000 | 2489.37 |
1631577600000 | 2500.85 |
1631664000000 | 2502.08 |
1631750400000 | 2474.91 |
1631836800000 | 2489.2 |
1632096000000 | 2466.13 |
1632182400000 | 2415.41 |
1632268800000 | 2448.6 |
1632355200000 | 2479.67 |
1632441600000 | 2506.08 |
1632700800000 | 2484.39 |
1632787200000 | 2488.58 |
1632873600000 | 2425.53 |
1632960000000 | 2438.69 |
1633046400000 | 2419.57 |
1633305600000 | 2412.2 |
1633392000000 | 2390.59 |
1633478400000 | 2431.44 |
1633564800000 | 2400.13 |
1633651200000 | 2451.09 |
1633910400000 | 2436.55 |
1633996800000 | 2436.21 |
1634083200000 | 2425.73 |
1634169600000 | 2442.68 |
1634256000000 | 2482.82 |
1634515200000 | 2503.57 |
1634601600000 | 2485.6 |
1634688000000 | 2495.4 |
1634774400000 | 2498.58 |
1634860800000 | 2488.24 |
1635120000000 | 2508.53 |
1635206400000 | 2508.15 |
1635292800000 | 2530.12 |
1635379200000 | 2527.99 |
1635465600000 | 2536.61 |
1635724800000 | 2547.32 |
1635811200000 | 2564.98 |
1635897600000 | 2574.94 |
1635984000000 | 2583.12 |
1636070400000 | 2596.85 |
1636329600000 | 2614.38 |
1636416000000 | 2608.24 |
1636502400000 | 2603.42 |
1636588800000 | 2605.93 |
1636675200000 | 2611.35 |
1636934400000 | 2618.57 |
1637020800000 | 2627.56 |
1637107200000 | 2636.86 |
1637193600000 | 2635.94 |
1637280000000 | 2626.43 |
1637539200000 | 2609.87 |
1637625600000 | 2600.54 |
1637712000000 | 2568.85 |
1637798400000 | 2564.41 |
1637884800000 | 2574.28 |
1638144000000 | 2456.09 |
1638230400000 | 2467.71 |
1638316800000 | 2440.36 |
1638403200000 | 2509.76 |
1638489600000 | 2467.83 |
1638748800000 | 2451.49 |
1638835200000 | 2485.68 |
1638921600000 | 2569.09 |
1639008000000 | 2543.91 |
1639094400000 | 2528.56 |
1639353600000 | 2523.16 |
1639440000000 | 2513.54 |
1639526400000 | 2490.5 |
1639612800000 | 2499.74 |
1639699200000 | 2525.29 |
1639958400000 | 2500.78 |
1640044800000 | 2468.36 |
1640131200000 | 2509.4 |
1640217600000 | 2535.06 |
1640304000000 | 2564.79 |
1640563200000 | 2558.15 |
1640649600000 | 2578.83 |
1640736000000 | 2593.16 |
1640822400000 | 2577.19 |
1640908800000 | 2590.21 |
1641168000000 | 2585.76 |
1641254400000 | 2607.39 |
1641340800000 | 2629.22 |
1641427200000 | 2644.13 |
1641513600000 | 2603.32 |
1641772800000 | 2591.96 |
1641859200000 | 2552.67 |
1641945600000 | 2577.99 |
1642032000000 | 2599.1 |
1642118400000 | 2598.97 |
1642377600000 | 2572.76 |
1642464000000 | 2590.73 |
1642550400000 | 2564.3 |
1642636800000 | 2570.55 |
1642723200000 | 2589.43 |
1642982400000 | 2547.8 |
1643068800000 | 2444.4 |
1643155200000 | 2459.09 |
1643241600000 | 2510.31 |
1643328000000 | 2522.51 |
1643587200000 | 2494.07 |
1643673600000 | 2516.92 |
1643760000000 | 2547.18 |
1643846400000 | 2545.67 |
1643932800000 | 2496.75 |
1644192000000 | 2463.11 |
1644278400000 | 2484.18 |
1644364800000 | 2489.64 |
1644451200000 | 2535.91 |
1644537600000 | 2531.6 |
1644796800000 | 2507.7 |
1644883200000 | 2451.95 |
1644969600000 | 2500.63 |
1645056000000 | 2496.64 |
1645142400000 | 2481.84 |
1645401600000 | 2458.47 |
1645488000000 | 2404.77 |
1645574400000 | 2404.65 |
1645660800000 | 2397.46 |
1645747200000 | 2310.26 |
1646006400000 | 2396.24 |
1646092800000 | 2366.79 |
1646179200000 | 2273.21 |
1646265600000 | 2306.06 |
1646352000000 | 2260.21 |
1646611200000 | 2154.24 |
1646697600000 | 2128.1 |
1646784000000 | 2121.54 |
1646870400000 | 2273.7 |
1646956800000 | 2205.99 |
1647216000000 | 2226.85 |
1647302400000 | 2258.41 |
1647388800000 | 2256.27 |
1647475200000 | 2347.51 |
1647561600000 | 2344.88 |
1647820800000 | 2355.52 |
1647907200000 | 2342.83 |
1647993600000 | 2370.86 |
1648080000000 | 2335.61 |
1648166400000 | 2331.42 |
1648425600000 | 2334.39 |
1648512000000 | 2345.75 |
1648598400000 | 2418.92 |
1648684800000 | 2391.63 |
1648771200000 | 2357.82 |
1649030400000 | 2367.64 |
1649116800000 | 2386.93 |
1649203200000 | 2367.03 |
1649289600000 | 2312.58 |
1649376000000 | 2299.48 |
1649635200000 | 2334.32 |
1649721600000 | 2322.64 |
1649808000000 | 2317.97 |
1649894400000 | 2315.44 |
1649980800000 | 2328.01 |
1650240000000 | 2328.12 |
1650326400000 | 2327.93 |
1650412800000 | 2318.35 |
1650499200000 | 2359.48 |
1650585600000 | 2378.7 |
1650844800000 | 2324.54 |
1650931200000 | 2275.82 |
1651017600000 | 2256.86 |
1651104000000 | 2266.7 |
1651190400000 | 2293.18 |
1651449600000 | 2309.82 |
1651536000000 | 2273.11 |
1651622400000 | 2292.51 |
1651708800000 | 2270.26 |
1651795200000 | 2255.32 |
1652054400000 | 2217.81 |
1652140800000 | 2155.87 |
1652227200000 | 2174.06 |
1652313600000 | 2231.9 |
1652400000000 | 2213.99 |
1652659200000 | 2269.33 |
1652745600000 | 2259.14 |
1652832000000 | 2294.49 |
1652918400000 | 2263.58 |
1653004800000 | 2234.56 |
1653264000000 | 2244.66 |
1653350400000 | 2280.07 |
1653436800000 | 2242.65 |
1653523200000 | 2260.79 |
1653609600000 | 2299.88 |
1653868800000 | 2342.23 |
1653955200000 | 2363.68 |
1654041600000 | 2331.37 |
1654128000000 | 2312.97 |
1654214400000 | 2335.27 |
1654473600000 | 2328.13 |
1654560000000 | 2362.39 |
1654646400000 | 2342.38 |
1654732800000 | 2330.52 |
1654819200000 | 2289.84 |
1655078400000 | 2211.42 |
1655164800000 | 2152.9 |
1655251200000 | 2134.29 |
1655337600000 | 2170.61 |
1655424000000 | 2105.38 |
1655683200000 | 2109.38 |
1655769600000 | 2128.55 |
1655856000000 | 2143.29 |
1655942400000 | 2123.75 |
1656028800000 | 2108.59 |
1656288000000 | 2170.48 |
1656374400000 | 2172.53 |
1656460800000 | 2179.23 |
1656547200000 | 2157.64 |
1656633600000 | 2121.23 |
1656892800000 | 2117.78 |
1656979200000 | 2119.75 |
1657065600000 | 2065.18 |
1657152000000 | 2102.95 |
1657238400000 | 2142.51 |
1657497600000 | 2154.4699 |
1657584000000 | 2133.77 |
1657670400000 | 2142.9899 |
1657756800000 | 2123.31 |
1657843200000 | 2088.93 |
1658102400000 | 2137.2 |
1658188800000 | 2158.63 |
1658275200000 | 2204.8 |
1658361600000 | 2203.3 |
1658448000000 | 2209.87 |
1658707200000 | 2209.53 |
1658793600000 | 2214.31 |
1658880000000 | 2196.78 |
1658966400000 | 2216.14 |
1659052800000 | 2241.75 |
1659312000000 | 2275.51 |
1659398400000 | 2274.41 |
1659484800000 | 2261.33 |
1659571200000 | 2290.43 |
1659657600000 | 2304.27 |
1659916800000 | 2286.93 |
1660003200000 | 2306.93 |
1660089600000 | 2281.71 |
1660176000000 | 2302.67 |
1660262400000 | 2306.9 |
1660521600000 | 2318.9 |
1660608000000 | 2325.84 |
1660694400000 | 2336.25 |
1660780800000 | 2306.51 |
1660867200000 | 2319.84 |
1661126400000 | 2290.78 |
1661212800000 | 2246.36 |
1661299200000 | 2242.82 |
1661385600000 | 2252.01 |
1661472000000 | 2256.25 |
1661731200000 | 2212.7399 |
1661817600000 | 2191.89 |
1661904000000 | 2186.36 |
1661990400000 | 2158.76 |
1662076800000 | 2122.16 |
1662336000000 | 2176 |
1662422400000 | 2142.5 |
1662508800000 | 2148.41 |
1662595200000 | 2148.95 |
1662681600000 | 2155.67 |
1662940800000 | 2192.17 |
1663027200000 | 2241.02 |
1663113600000 | 2202.4 |
1663200000000 | 2190.56 |
1663286400000 | 2174.25 |
1663545600000 | 2147.88 |
1663632000000 | 2147.4 |
1663718400000 | 2127.01 |
1663804800000 | 2144.17 |
1663891200000 | 2103.52 |
1664150400000 | 2056.59 |
1664236800000 | 2052.66 |
1664323200000 | 2044.82 |
1664409600000 | 2047.51 |
1664496000000 | 2009.64 |
1664755200000 | 2033.55 |
1664841600000 | 2048.26 |
1664928000000 | 2136.52 |
1665014400000 | 2114.12 |
1665100800000 | 2104.13 |
1665360000000 | 2068.96 |
1665446400000 | 2057.34 |
1665532800000 | 2047.13 |
1665619200000 | 2041.99 |
1665705600000 | 2061.5 |
1665964800000 | 2073.64 |
1666051200000 | 2112.09 |
1666137600000 | 2126.54 |
1666224000000 | 2130.76 |
1666310400000 | 2144.57 |
1666569600000 | 2134.04 |
1666656000000 | 2167.09 |
1666742400000 | 2203.59 |
1666828800000 | 2215.69 |
1666915200000 | 2213.69 |
1667174400000 | 2220.94 |
1667260800000 | 2224.45 |
1667347200000 | 2245.09 |
1667433600000 | 2227.36 |
1667520000000 | 2210.07 |
1667779200000 | 2267.38 |
1667865600000 | 2280.32 |
1667952000000 | 2298.75 |
1668038400000 | 2291.75 |
1668124800000 | 2361.88 |
1668384000000 | 2374.32 |
1668470400000 | 2386.51 |
1668556800000 | 2402.82 |
1668643200000 | 2383.84 |
1668729600000 | 2381.87 |
1668988800000 | 2409.04 |
1669075200000 | 2401.53 |
1669161600000 | 2413.94 |
1669248000000 | 2422.87 |
1669334400000 | 2431.78 |
1669593600000 | 2431.43 |
1669680000000 | 2414.33 |
1669766400000 | 2413.36 |
1669852800000 | 2431.56 |
1669939200000 | 2444.82 |
1670198400000 | 2440.7399 |
1670284800000 | 2427.4899 |
1670371200000 | 2416.73 |
1670457600000 | 2405.37 |
1670544000000 | 2405.4699 |
1670803200000 | 2418.36 |
1670889600000 | 2405.45 |
1670976000000 | 2445.11 |
1671062400000 | 2438.1 |
1671148800000 | 2350.76 |
1671408000000 | 2331.79 |
1671494400000 | 2337.01 |
1671580800000 | 2333.01 |
1671667200000 | 2374.4899 |
1671753600000 | 2344.69 |
1672012800000 | 2340.77 |
1672099200000 | 2339.88 |
1672185600000 | 2349.13 |
1672272000000 | 2334.35 |
1672358400000 | 2359.66 |
1672617600000 | 2324.66 |
1672704000000 | 2363.87 |
1672790400000 | 2377.67 |
1672876800000 | 2434.14 |
1672963200000 | 2425.77 |
1673222400000 | 2461.53 |
1673308800000 | 2492.25 |
1673395200000 | 2486.06 |
1673481600000 | 2512.14 |
1673568000000 | 2526.16 |
1673827200000 | 2538.32 |
1673913600000 | 2542.79 |
1674000000000 | 2556.12 |
1674086400000 | 2552.33 |
1674172800000 | 2504.7 |
1674432000000 | 2521.32 |
1674518400000 | 2542.37 |
1674604800000 | 2543.73 |
1674691200000 | 2539.43 |
1674777600000 | 2555.15 |
1675036800000 | 2557.59 |
1675123200000 | 2545.7199 |
1675209600000 | 2548.29 |
1675296000000 | 2553.17 |
1675382400000 | 2595.16 |
1675641600000 | 2605.7199 |
1675728000000 | 2573.58 |
1675814400000 | 2575.23 |
1675900800000 | 2575.43 |
1675987200000 | 2600.26 |
1676246400000 | 2569.33 |
1676332800000 | 2596.05 |
1676419200000 | 2594.4899 |
1676505600000 | 2620.56 |
1676592000000 | 2630.79 |
1676851200000 | 2616.55 |
1676937600000 | 2614.1 |
1677024000000 | 2601.3 |
1677110400000 | 2596.37 |
1677196800000 | 2604.96 |
1677456000000 | 2555.55 |
1677542400000 | 2598.7 |
1677628800000 | 2592.2399 |
1677715200000 | 2578.59 |
1677801600000 | 2592.9699 |
1678060800000 | 2625.89 |
1678147200000 | 2637.46 |
1678233600000 | 2615.54 |
1678320000000 | 2621.53 |
1678406400000 | 2619.91 |
1678665600000 | 2584.77 |
1678752000000 | 2503.98 |
1678838400000 | 2553.31 |
1678924800000 | 2467.95 |
1679011200000 | 2517.46 |
1679270400000 | 2485.12 |
1679356800000 | 2517.83 |
1679443200000 | 2554.5 |
1679529600000 | 2564.03 |
1679616000000 | 2570.8 |
1679875200000 | 2526.01 |
1679961600000 | 2545.81 |
1680048000000 | 2547.39 |
1680134400000 | 2585.2399 |
1680220800000 | 2618.26 |
1680480000000 | 2634.3 |
1680566400000 | 2632.58 |
1680652800000 | 2634.26 |
1680739200000 | 2623.75 |
1680825600000 | 2632.73 |
1681084800000 | 2631.76 |
1681171200000 | 2631.92 |
1681257600000 | 2646.3 |
1681344000000 | 2646.75 |
1681430400000 | 2664.41 |
1681689600000 | 2681.05 |
1681776000000 | 2666.6 |
1681862400000 | 2682.68 |
1681948800000 | 2682.6 |
1682035200000 | 2676.8 |
1682294400000 | 2690.52 |
1682380800000 | 2690.5 |
1682467200000 | 2677.71 |
1682553600000 | 2661.07 |
1682640000000 | 2668.55 |
1682899200000 | 2673.1 |
1682985600000 | 2672.9699 |
1683072000000 | 2634.27 |
1683158400000 | 2643.95 |
1683244800000 | 2631.77 |
1683504000000 | 2667.6 |
1683590400000 | 2675.38 |
1683676800000 | 2661.18 |
1683763200000 | 2651.16 |
1683849600000 | 2653.96 |
1684108800000 | 2661.48 |
1684195200000 | 2661.05 |
1684281600000 | 2660.08 |
1684368000000 | 2665.17 |
1684454400000 | 2692.93 |
1684713600000 | 2709.36 |
1684800000000 | 2708.1 |
1684886400000 | 2680.62 |
1684972800000 | 2631.34 |
1685059200000 | 2634.71 |
1685318400000 | 2676.39 |
1685404800000 | 2665.09 |
1685491200000 | 2649.9699 |
1685577600000 | 2604.95 |
1685664000000 | 2628.76 |
1685923200000 | 2667.9899 |
1686009600000 | 2649.61 |
1686096000000 | 2650.25 |
1686182400000 | 2648.27 |
1686268800000 | 2651.41 |
1686528000000 | 2645.52 |
1686614400000 | 2662.31 |
1686700800000 | 2681.25 |
1686787200000 | 2699.03 |
1686873600000 | 2692.33 |
1687132800000 | 2710.7399 |
1687219200000 | 2689.92 |
1687305600000 | 2677.11 |
1687392000000 | 2665.39 |
1687478400000 | 2653.37 |
1687737600000 | 2631.17 |
1687824000000 | 2636.68 |
1687910400000 | 2652.32 |
1687996800000 | 2677.6 |
1688083200000 | 2683.78 |
1688342400000 | 2709.45 |
1688428800000 | 2708.29 |
1688515200000 | 2703.38 |
1688601600000 | 2678.93 |
1688688000000 | 2601.31 |
1688947200000 | 2609.38 |
1689033600000 | 2621.25 |
1689120000000 | 2639.39 |
1689206400000 | 2684.19 |
1689292800000 | 2703.37 |
1689552000000 | 2707.4 |
1689638400000 | 2680.26 |
1689724800000 | 2687.76 |
1689811200000 | 2683.18 |
1689897600000 | 2689.8 |
1690156800000 | 2699.98 |
1690243200000 | 2695.37 |
1690329600000 | 2699.95 |
1690416000000 | 2672.19 |
1690502400000 | 2732.64 |
1690761600000 | 2744.11 |
1690848000000 | 2746.4899 |
1690934400000 | 2706.73 |
1691020800000 | 2662.67 |
1691107200000 | 2642.93 |
1691366400000 | 2659.83 |
1691452800000 | 2662.27 |
1691539200000 | 2632.43 |
1691625600000 | 2649.31 |
1691712000000 | 2690.65 |
1691971200000 | 2650.36 |
1692057600000 | 2655.42 |
1692144000000 | 2628.53 |
1692230400000 | 2625.44 |
1692316800000 | 2590.06 |
1692576000000 | 2580.23 |
1692662400000 | 2586.07 |
1692748800000 | 2609.07 |
1692835200000 | 2613.23 |
1692921600000 | 2591.09 |
1693180800000 | 2592.1 |
1693267200000 | 2627.57 |
1693353600000 | 2647.73 |
1693440000000 | 2639.75 |
1693526400000 | 2627.77 |
1693785600000 | 2617.44 |
1693872000000 | 2616.36 |
1693958400000 | 2609.21 |
1694044800000 | 2590.11 |
1694131200000 | 2579.71 |
1694390400000 | 2588.21 |
1694476800000 | 2598.52 |
1694563200000 | 2590.53 |
1694649600000 | 2579.46 |
1694736000000 | 2613.32 |
1694995200000 | 2621.44 |
1695081600000 | 2591.56 |
1695168000000 | 2589.16 |
1695254400000 | 2610.25 |
1695340800000 | 2571.68 |
1695600000000 | 2566.95 |
1695686400000 | 2542.87 |
1695772800000 | 2519.7 |
1695859200000 | 2520.92 |
1695945600000 | 2538.19 |
1696204800000 | 2544.31 |
1696291200000 | 2521.02 |
1696377600000 | 2494.98 |
1696464000000 | 2497.9899 |
1696550400000 | 2498.27 |
1696809600000 | 2524.18 |
1696896000000 | 2504.2399 |
1696982400000 | 2560.03 |
1697068800000 | 2557.53 |
1697155200000 | 2555.4899 |
1697414400000 | 2516.7 |
1697500800000 | 2524.5 |
1697587200000 | 2525.59 |
1697673600000 | 2497.2399 |
1697760000000 | 2487.16 |
1698019200000 | 2445.88 |
1698105600000 | 2455.57 |
1698192000000 | 2470.07 |
1698278400000 | 2474.79 |
1698364800000 | 2459.75 |
1698624000000 | 2437.48 |
1698710400000 | 2445.52 |
1698796800000 | 2466.88 |
1698883200000 | 2485.59 |
1698969600000 | 2532.95 |
1699228800000 | 2534.7 |
1699315200000 | 2525.11 |
1699401600000 | 2521.53 |
1699488000000 | 2537.21 |
1699574400000 | 2568.2199 |
1699833600000 | 2547.4699 |
1699920000000 | 2569.36 |
1700006400000 | 2607.86 |
1700092800000 | 2623.02 |
1700179200000 | 2613.81 |
1700438400000 | 2636.55 |
1700524800000 | 2637.69 |
1700611200000 | 2630.52 |
1700697600000 | 2642.67 |
1700784000000 | 2649.7199 |
1701043200000 | 2656 |
1701129600000 | 2643.18 |
1701216000000 | 2638.2399 |
1701302400000 | 2651.55 |
1701388800000 | 2658.43 |
1701648000000 | 2679.19 |
1701734400000 | 2677.38 |
1701820800000 | 2699.25 |
1701907200000 | 2717.11 |
1701993600000 | 2709.36 |
1702252800000 | 2738.61 |
1702339200000 | 2748.45 |
1702425600000 | 2745.81 |
1702512000000 | 2740.63 |
1702598400000 | 2746.31 |
1702857600000 | 2750.28 |
1702944000000 | 2733.87 |
1703030400000 | 2743.23 |
1703116800000 | 2741.43 |
1703203200000 | 2735.4 |
1703462400000 | 2732.31 |
1703548800000 | 2732.13 |
1703635200000 | 2732.3 |
1703721600000 | 2736.26 |
1703808000000 | 2727.17 |
1704153600000 | 2730.67 |
1704240000000 | 2726.2 |
1704326400000 | 2686.17 |
1704412800000 | 2702.38 |
1704672000000 | 2694.7199 |
1704758400000 | 2706.68 |
1704844800000 | 2695.7 |
1704931200000 | 2696.64 |
1705017600000 | 2679.7 |
1705276800000 | 2701.9899 |
1705363200000 | 2686.03 |
1705449600000 | 2680.34 |
1705536000000 | 2652.91 |
1705622400000 | 2684.16 |
1705881600000 | 2679.85 |
1705968000000 | 2700.09 |
1706054400000 | 2690.77 |
1706140800000 | 2751.35 |
1706227200000 | 2761.9899 |
1706486400000 | 2793.9699 |
1706572800000 | 2795.68 |
1706659200000 | 2809.82 |
1706745600000 | 2800.91 |
1706832000000 | 2794.8 |
1707091200000 | 2802.52 |
1707177600000 | 2803.2 |
1707264000000 | 2824.61 |
1707350400000 | 2817.53 |
1707436800000 | 2836.62 |
1707696000000 | 2840.79 |
1707782400000 | 2858.28 |
1707868800000 | 2823.76 |
1707955200000 | 2835.93 |
1708041600000 | 2856.13 |
1708300800000 | 2868.35 |
1708387200000 | 2866.4899 |
1708473600000 | 2864.93 |
1708560000000 | 2874.08 |
1708646400000 | 2922.91 |
1708905600000 | 2931.87 |
1708992000000 | 2927.33 |
1709078400000 | 2940.02 |
1709164800000 | 2938.48 |
1709251200000 | 2934.41 |
1709510400000 | 2943.51 |
1709596800000 | 2953.79 |
1709683200000 | 2941.02 |
1709769600000 | 2954.63 |
1709856000000 | 2989.25 |
1710115200000 | 2979.81 |
1710201600000 | 2961 |
1710288000000 | 2992.07 |
1710374400000 | 3002.57 |
1710460800000 | 2997.7199 |
1710720000000 | 2992.7399 |
1710806400000 | 2990.45 |
1710892800000 | 3005.14 |
1710979200000 | 3002.58 |
1711065600000 | 3033.68 |
1711324800000 | 3020.9699 |
1711411200000 | 3028.66 |
1711497600000 | 3040.39 |
1711584000000 | 3050.52 |
1711670400000 | 3050.7 |
1711929600000 | 3050.64 |
1712016000000 | 3049.61 |
1712102400000 | 3023.75 |
1712188800000 | 3039.9 |
1712275200000 | 3040.39 |
1712534400000 | 3004.8 |
1712620800000 | 3025.45 |
1712707200000 | 2991.39 |
1712793600000 | 2997.36 |
1712880000000 | 2978.67 |
1713139200000 | 2970.85 |
1713225600000 | 2988.28 |
1713312000000 | 2947.55 |
1713398400000 | 2945.4 |
1713484800000 | 2958.71 |
1713744000000 | 2946 |
1713830400000 | 2962.16 |
1713916800000 | 3007.62 |
1714003200000 | 2997.84 |
1714089600000 | 2966 |
1714348800000 | 3011.39 |
1714435200000 | 2996.4899 |
1714521600000 | 2963.85 |
1714608000000 | 2964.41 |
1714694400000 | 2946.32 |
1714953600000 | 2964.84 |
1715040000000 | 2985.91 |
1715126400000 | 3020.64 |
1715212800000 | 3034.08 |
1715299200000 | 3049.7399 |
1715558400000 | 3067.42 |
1715644800000 | 3066.3 |
1715731200000 | 3066.8 |
1715817600000 | 3078.94 |
1715904000000 | 3064.57 |
1716163200000 | 3058.75 |
1716249600000 | 3067.67 |
1716336000000 | 3053.58 |
1716422400000 | 3040.16 |
1716508800000 | 3047.33 |
1716768000000 | 3044.81 |
1716854400000 | 3059.26 |
1716940800000 | 3043.06 |
1717027200000 | 3001.35 |
1717113600000 | 3013.79 |
1717372800000 | 3012.84 |
1717459200000 | 3025.04 |
1717545600000 | 2993.96 |
1717632000000 | 3043.46 |
1717718400000 | 3063.35 |
1717977600000 | 3051.04 |
1718064000000 | 3030.89 |
1718150400000 | 2999.38 |
1718236800000 | 3040.78 |
1718323200000 | 2980.83 |
1718582400000 | 2921.9899 |
1718668800000 | 2946 |
1718755200000 | 2966.57 |
1718841600000 | 2949.31 |
1718928000000 | 2986.68 |
1719187200000 | 2960.78 |
1719273600000 | 2987.14 |
1719360000000 | 2977.68 |
1719446400000 | 2964.95 |
1719532800000 | 2956.2199 |
1719792000000 | 2950.68 |
1719878400000 | 2971.84 |
1719964800000 | 2956.91 |
1720051200000 | 2993.2199 |
1720137600000 | 3007.79 |
1720396800000 | 3002.03 |
1720483200000 | 2995.73 |
1720569600000 | 2954.7 |
1720656000000 | 2988.68 |
1720742400000 | 2998.78 |
1721001600000 | 3038.12 |
1721088000000 | 3000.51 |
1721174400000 | 2978.78 |
1721260800000 | 2944.9 |
1721347200000 | 2931.7199 |
1721606400000 | 2904.93 |
1721692800000 | 2947.94 |
1721779200000 | 2958.9699 |
1721865600000 | 2926.53 |
1721952000000 | 2896.45 |
1722211200000 | 2925.43 |
1722297600000 | 2898.09 |
1722384000000 | 2913.04 |
1722470400000 | 2931.68 |
1722556800000 | 2868.23 |
1722816000000 | 2794.16 |
1722902400000 | 2755.33 |
1722988800000 | 2755.02 |
1723075200000 | 2810.65 |
1723161600000 | 2810.77 |
1723420800000 | 2813.81 |
1723507200000 | 2810.63 |
1723593600000 | 2823.43 |
1723680000000 | 2842.27 |
1723766400000 | 2889.27 |
1724025600000 | 2907.94 |
1724112000000 | 2925.78 |
1724198400000 | 2917.11 |
1724284800000 | 2933.19 |
1724371200000 | 2932.85 |
1724630400000 | 2945.73 |
1724716800000 | 2938.2199 |
1724803200000 | 2939.14 |
1724889600000 | 2947.17 |
1724976000000 | 2977.93 |
1725235200000 | 2971.56 |
1725321600000 | 2981.15 |
1725408000000 | 2944.08 |
1725494400000 | 2905.98 |
1725580800000 | 2885.95 |
1725840000000 | 2839.52 |
1725926400000 | 2863.7 |
1726012800000 | 2845.78 |
1726099200000 | 2854.89 |
1726185600000 | 2884.37 |
1726444800000 | 2900.9 |
1726531200000 | 2890.98 |
1726617600000 | 2909.61 |
1726704000000 | 2893.63 |
1726790400000 | 2957.69 |
1727049600000 | 2913.9 |
1727136000000 | 2922.07 |
1727222400000 | 2954.54 |
1727308800000 | 2941.16 |
1727395200000 | 3010.85 |
1727654400000 | 3029.8 |
1727740800000 | 2988.42 |
1727827200000 | 2960.29 |
1727913600000 | 2964.64 |
1728000000000 | 2938.87 |
1728259200000 | 2958.13 |
1728345600000 | 2966.64 |
1728432000000 | 2954.59 |
1728518400000 | 2974.89 |
1728604800000 | 2968.02 |
1728864000000 | 2987.44 |
1728950400000 | 3008.9899 |
1729036800000 | 2951.4899 |
1729123200000 | 2928.18 |
1729209600000 | 2951.34 |
1729468800000 | 2974.2199 |
1729555200000 | 2946.2 |
1729641600000 | 2944.42 |
1729728000000 | 2933.33 |
1729814400000 | 2941.06 |
1730073600000 | 2944.3 |
1730160000000 | 2960.73 |
1730246400000 | 2948.39 |
1730332800000 | 2908.64 |
EURO STOXX 50 Monthly Hedged JPY TTM | EURO STOXX 50 JPY TTM | |
---|---|---|
2017 | 20.396072579147 | 33.453495588354 |
2018 | -6.9646447988594 | -11.11461568323 |
2019 | 19.940418329655 | 11.534507074291 |
2020 | -2.4008504998594 | 2.1108319329102 |
2021 | 25.886685912184 | 28.524520749863 |
2022 | -8.4405883927844 | -0.11313236797856 |
2023 | 15.574701440038 | 33.549689933817 |
2024 | 7.9861287973267 | 21.27452248335 |
Methodology
The STOXX Hedged indices are an innovative investment tool that measures the performance of an underlying index while at the same time eliminating foreign currency fluctuations. The indices therefore combine the performance of the underlying STOXX index with a hypothetical, rolling investment into one-month foreign exchange forward contracts.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return JPY | CH1169653453 | SX5HJTMN | SX5HJTMN INDEX | .SX5HJTMN |
Gross Return JPY | CH1169653461 | SX5HJTMG | SX5HJTMG INDEX | .SX5HJTMG |
Price JPY | CH1169653289 | SX5HJTMP | SX5HJTMP INDEX | .SX5HJTMP |
Quick Facts
Weighting | n.a. |
No. of components | n.a. |
Calculation/distribution | Realtime |
Calculation hours | 07:00:00 19:15:00 |
Base value/base date | 1000 as of Dec. 30, 2011 |
History | Available from Dec. 30, 2011 |
Inception date | June. 24, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
EURO STOXX 50 Monthly Hedged JPY TTM
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.