Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Monthly Hedged JPY TTM
Index Description
A currency-hedged index represents returns for global index investment strategies that involve hedging currency risk, but not the underlying constituent risk. Market participants who employ a currency-hedged investment strategy are generally willing to forgo potential currency gains in exchange for a reduction in the risks associated with foreign exchange fluctuations. To achieve this, the index combines the performance of the underlying index (e.g. the STOXX Europe 600 Index) with a hypothetical, rolling investment into one-month foreign exchange forward contracts. By selling foreign exchange forward contracts, global investors are able to lock in current exchange forward rates and manage their currency risk. Profits (losses) from the forward contracts are offset by losses (profits) in the value of the currency, thereby negating exposure to the currency.
Key facts
- Eliminates the risk of currency fluctuations at the cost of potential currency gains.
- Index values are calculated using the Japanese Telegraphic Transfer Midrate (TTM).
- History available from 2011.
- JPY Price, Net and Gross Return Types available.
Descriptive Statistics
Index | Market Cap (JPY ) | Components (JPY ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Monthly Hedged JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Monthly Hedged JPY TTM | -4.0 | 7.4 | 19.9 | 17.3 | 46.6 | N/A | N/A | 19.8 | 5.4 | 7.9 |
EURO STOXX 50 JPY TTM | 1.0 | 18.4 | 31.7 | 59.8 | 115.1 | N/A | N/A | 31.6 | 16.8 | 16.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Monthly Hedged JPY TTM | N/A | N/A | 12.9 | 17.9 | 20.8 | N/A | N/A | 1.2 | 0.2 | 0.3 |
EURO STOXX 50 JPY TTM | N/A | N/A | 16.9 | 22.1 | 24.1 | N/A | N/A | 1.5 | 0.6 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Monthly Hedged JPY TTM | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | 9.3 | 8.8 | 9.2 | 10.0 | 9.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Monthly Hedged JPY TTM | 0.6 | 0.7 | 0.6 | 0.7 | 0.8 | -6.2 | -1.4 | -1.1 | -1.2 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of October 31, 2024
STRATEGY INDICES
EURO STOXX 50 Monthly Hedged JPY TTM
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Monthly Hedged JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 JPY TTM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Monthly Hedged JPY TTM | |
---|---|
1325203200000 | 1000 |
1325462400000 | 1010.58 |
1325548800000 | 1033.97 |
1325635200000 | 1042.73 |
1325721600000 | 1025.14 |
1325808000000 | 1010.55 |
1326067200000 | 1003.2 |
1326153600000 | 997.89 |
1326240000000 | 1024.53 |
1326326400000 | 1021.07 |
1326412800000 | 1023.95 |
1326672000000 | 1020.37 |
1326758400000 | 1031.07 |
1326844800000 | 1046.13 |
1326931200000 | 1043.89 |
1327017600000 | 1063.74 |
1327276800000 | 1059.74 |
1327363200000 | 1066.61 |
1327449600000 | 1063.24 |
1327536000000 | 1060.67 |
1327622400000 | 1077.58 |
1327881600000 | 1067.15 |
1327968000000 | 1052.64 |
1328054400000 | 1057.84 |
1328140800000 | 1081.53 |
1328227200000 | 1084.58 |
1328486400000 | 1100.82 |
1328572800000 | 1097.65 |
1328659200000 | 1101.05 |
1328745600000 | 1100.6 |
1328832000000 | 1105.38 |
1329091200000 | 1086.49 |
1329177600000 | 1091.09 |
1329264000000 | 1089.99 |
1329350400000 | 1092.5 |
1329436800000 | 1090.98 |
1329696000000 | 1105.78 |
1329782400000 | 1119.7 |
1329868800000 | 1115.82 |
1329955200000 | 1105.77 |
1330041600000 | 1101.03 |
1330300800000 | 1109.54 |
1330387200000 | 1103.63 |
1330473600000 | 1107.24 |
1330560000000 | 1103.91 |
1330646400000 | 1119.9 |
1330905600000 | 1118.64 |
1330992000000 | 1111.63 |
1331078400000 | 1074.49 |
1331164800000 | 1081.96 |
1331251200000 | 1105.04 |
1331510400000 | 1105.78 |
1331596800000 | 1105.34 |
1331683200000 | 1123.73 |
1331769600000 | 1131.79 |
1331856000000 | 1140.28 |
1332115200000 | 1146.82 |
1332201600000 | 1147.84 |
1332288000000 | 1133.89 |
1332374400000 | 1129.69 |
1332460800000 | 1112.94 |
1332720000000 | 1110.83 |
1332806400000 | 1117.33 |
1332892800000 | 1110.74 |
1332979200000 | 1098.01 |
1333065600000 | 1078.5 |
1333324800000 | 1089.39 |
1333411200000 | 1099.46 |
1333497600000 | 1081.04 |
1333584000000 | 1054.92 |
1333670400000 | 1053.85 |
1333929600000 | 1054.15 |
1334016000000 | 1053.94 |
1334102400000 | 1024.27 |
1334188800000 | 1032.36 |
1334275200000 | 1036.82 |
1334534400000 | 1013.02 |
1334620800000 | 1017.39 |
1334707200000 | 1045.1 |
1334793600000 | 1028.15 |
1334880000000 | 1009.25 |
1335139200000 | 1022.1 |
1335225600000 | 994.01 |
1335312000000 | 1010.35 |
1335398400000 | 1027.76 |
1335484800000 | 1027.83 |
1335744000000 | 1038.8 |
1335830400000 | 1025.04 |
1335916800000 | 1025.1 |
1336003200000 | 1018.56 |
1336089600000 | 1017.13 |
1336348800000 | 1004.85 |
1336435200000 | 1020.19 |
1336521600000 | 1000.6 |
1336608000000 | 996.65 |
1336694400000 | 1009.86 |
1336953600000 | 1014.18 |
1337040000000 | 991.76 |
1337126400000 | 981.83 |
1337212800000 | 980.41 |
1337299200000 | 970.12 |
1337558400000 | 971.24 |
1337644800000 | 975.37 |
1337731200000 | 993.86 |
1337817600000 | 969.77 |
1337904000000 | 979.75 |
1338163200000 | 983.58 |
1338249600000 | 977.82 |
1338336000000 | 983.31 |
1338422400000 | 966.77 |
1338508800000 | 968.07 |
1338768000000 | 945.93 |
1338854400000 | 950.25 |
1338940800000 | 954.14 |
1339027200000 | 977.36 |
1339113600000 | 979.93 |
1339372800000 | 981.62 |
1339459200000 | 978.95 |
1339545600000 | 981.62 |
1339632000000 | 981.73 |
1339718400000 | 984.04 |
1339977600000 | 999.69 |
1340064000000 | 989.7 |
1340150400000 | 1009.7 |
1340236800000 | 1014.46 |
1340323200000 | 1010.96 |
1340582400000 | 1005.02 |
1340668800000 | 978.31 |
1340755200000 | 976.95 |
1340841600000 | 994.54 |
1340928000000 | 990.67 |
1341187200000 | 1040.88 |
1341273600000 | 1053.18 |
1341360000000 | 1066.55 |
1341446400000 | 1063.42 |
1341532800000 | 1049.88 |
1341792000000 | 1026.58 |
1341878400000 | 1023.18 |
1341964800000 | 1029.64 |
1342051200000 | 1031.73 |
1342137600000 | 1023.33 |
1342396800000 | 1038.44 |
1342483200000 | 1035.2 |
1342569600000 | 1034.82 |
1342656000000 | 1049.85 |
1342742400000 | 1057.75 |
1343001600000 | 1027.93 |
1343088000000 | 1002.2 |
1343174400000 | 989.91 |
1343260800000 | 993.21 |
1343347200000 | 1034.42 |
1343606400000 | 1057.15 |
1343692800000 | 1074.23 |
1343779200000 | 1067.52 |
1343865600000 | 1071.05 |
1343952000000 | 1039.16 |
1344211200000 | 1089.35 |
1344297600000 | 1101.66 |
1344384000000 | 1120.87 |
1344470400000 | 1117.36 |
1344556800000 | 1119.3 |
1344816000000 | 1112.68 |
1344902400000 | 1109.67 |
1344988800000 | 1117.36 |
1345075200000 | 1116.55 |
1345161600000 | 1129.08 |
1345420800000 | 1136.21 |
1345507200000 | 1133.82 |
1345593600000 | 1145.62 |
1345680000000 | 1127.75 |
1345766400000 | 1116.72 |
1346025600000 | 1119.11 |
1346112000000 | 1131.94 |
1346198400000 | 1122.91 |
1346284800000 | 1119.15 |
1346371200000 | 1104.69 |
1346630400000 | 1121.65 |
1346716800000 | 1132.01 |
1346803200000 | 1119.71 |
1346889600000 | 1122.17 |
1346976000000 | 1161 |
1347235200000 | 1168.62 |
1347321600000 | 1163.87 |
1347408000000 | 1177.56 |
1347494400000 | 1181.16 |
1347580800000 | 1171.31 |
1347840000000 | 1195.53 |
1347926400000 | 1192.12 |
1348012800000 | 1177.36 |
1348099200000 | 1183.99 |
1348185600000 | 1176.55 |
1348444800000 | 1187.77 |
1348531200000 | 1180.29 |
1348617600000 | 1185.89 |
1348704000000 | 1152.78 |
1348790400000 | 1156.47 |
1349049600000 | 1132.83 |
1349136000000 | 1153.65 |
1349222400000 | 1151.31 |
1349308800000 | 1150.72 |
1349395200000 | 1147.51 |
1349654400000 | 1168.91 |
1349740800000 | 1152.41 |
1349827200000 | 1141.33 |
1349913600000 | 1134.21 |
1350000000000 | 1148.22 |
1350259200000 | 1139.84 |
1350345600000 | 1147.18 |
1350432000000 | 1176.97 |
1350518400000 | 1188.75 |
1350604800000 | 1190.85 |
1350864000000 | 1175.44 |
1350950400000 | 1170.29 |
1351036800000 | 1144.81 |
1351123200000 | 1150.84 |
1351209600000 | 1147.38 |
1351468800000 | 1153.5 |
1351555200000 | 1145.3 |
1351641600000 | 1162.97 |
1351728000000 | 1157.3 |
1351814400000 | 1171.28 |
1352073600000 | 1177.5 |
1352160000000 | 1163.96 |
1352246400000 | 1172.26 |
1352332800000 | 1146.63 |
1352419200000 | 1146.72 |
1352678400000 | 1147.09 |
1352764800000 | 1144.35 |
1352851200000 | 1153.31 |
1352937600000 | 1143.89 |
1353024000000 | 1138.47 |
1353283200000 | 1122.43 |
1353369600000 | 1154.08 |
1353456000000 | 1160.77 |
1353542400000 | 1165.55 |
1353628800000 | 1172.85 |
1353888000000 | 1183.48 |
1353974400000 | 1176.43 |
1354060800000 | 1176.85 |
1354147200000 | 1178.46 |
1354233600000 | 1195.38 |
1354492800000 | 1192.37 |
1354579200000 | 1195.68 |
1354665600000 | 1199.63 |
1354752000000 | 1200.22 |
1354838400000 | 1205.47 |
1355097600000 | 1204.47 |
1355184000000 | 1201.99 |
1355270400000 | 1215.1 |
1355356800000 | 1218.4 |
1355443200000 | 1217.18 |
1355702400000 | 1218.8 |
1355788800000 | 1218.53 |
1355875200000 | 1226.39 |
1355961600000 | 1231.74 |
1356048000000 | 1233.51 |
1356307200000 | 1230.03 |
1356393600000 | 1228.77 |
1356480000000 | 1229.05 |
1356566400000 | 1229.33 |
1356652800000 | 1235.76 |
1356912000000 | 1219.24 |
1357084800000 | 1223.46 |
1357171200000 | 1258.41 |
1357257600000 | 1254.06 |
1357516800000 | 1258.07 |
1357603200000 | 1251.68 |
1357689600000 | 1249.51 |
1357776000000 | 1256.76 |
1357862400000 | 1259.23 |
1358121600000 | 1263.79 |
1358208000000 | 1263.06 |
1358294400000 | 1257.09 |
1358380800000 | 1257.59 |
1358467200000 | 1266.4 |
1358726400000 | 1261.53 |
1358812800000 | 1269.71 |
1358899200000 | 1264.42 |
1358985600000 | 1260.29 |
1359072000000 | 1270.65 |
1359331200000 | 1281.81 |
1359417600000 | 1281.55 |
1359504000000 | 1284.36 |
1359590400000 | 1276.39 |
1359676800000 | 1262.69 |
1359936000000 | 1265.77 |
1360022400000 | 1226.08 |
1360108800000 | 1237.52 |
1360195200000 | 1221.89 |
1360281600000 | 1213.07 |
1360540800000 | 1228.41 |
1360627200000 | 1224.39 |
1360713600000 | 1237.21 |
1360800000000 | 1241.02 |
1360886400000 | 1231.28 |
1361145600000 | 1221.5 |
1361232000000 | 1222.08 |
1361318400000 | 1243.55 |
1361404800000 | 1233.44 |
1361491200000 | 1205.86 |
1361750400000 | 1228.85 |
1361836800000 | 1239.92 |
1361923200000 | 1203.26 |
1362009600000 | 1221.43 |
1362096000000 | 1231.51 |
1362355200000 | 1223.75 |
1362441600000 | 1225.17 |
1362528000000 | 1254.71 |
1362614400000 | 1253.65 |
1362700800000 | 1259.5 |
1362960000000 | 1277.85 |
1363046400000 | 1273.32 |
1363132800000 | 1269.74 |
1363219200000 | 1266.1 |
1363305600000 | 1285.55 |
1363564800000 | 1275.35 |
1363651200000 | 1267.31 |
1363737600000 | 1251.34 |
1363824000000 | 1269.04 |
1363910400000 | 1256.71 |
1364169600000 | 1255.92 |
1364256000000 | 1240.09 |
1364342400000 | 1236.38 |
1364428800000 | 1222.95 |
1364515200000 | 1228.33 |
1364774400000 | 1228.43 |
1364860800000 | 1228.38 |
1364947200000 | 1254.32 |
1365033600000 | 1235.26 |
1365120000000 | 1227.07 |
1365379200000 | 1209.12 |
1365465600000 | 1211.41 |
1365552000000 | 1214.32 |
1365638400000 | 1247.83 |
1365724800000 | 1256.25 |
1365984000000 | 1236.67 |
1366070400000 | 1232.19 |
1366156800000 | 1224.53 |
1366243200000 | 1196.9 |
1366329600000 | 1197.73 |
1366588800000 | 1208.06 |
1366675200000 | 1212.83 |
1366761600000 | 1253.32 |
1366848000000 | 1273.17 |
1366934400000 | 1274.91 |
1367193600000 | 1266.94 |
1367280000000 | 1287.02 |
1367366400000 | 1284.42 |
1367452800000 | 1284.34 |
1367539200000 | 1289.68 |
1367798400000 | 1311.55 |
1367884800000 | 1307.23 |
1367971200000 | 1317.07 |
1368057600000 | 1326.76 |
1368144000000 | 1325.49 |
1368403200000 | 1331.78 |
1368489600000 | 1327.92 |
1368576000000 | 1337.96 |
1368662400000 | 1345.18 |
1368748800000 | 1344.46 |
1369008000000 | 1351.85 |
1369094400000 | 1357.48 |
1369180800000 | 1357.74 |
1369267200000 | 1364.45 |
1369353600000 | 1335.27 |
1369612800000 | 1329.08 |
1369699200000 | 1344.4 |
1369785600000 | 1364.65 |
1369872000000 | 1340.46 |
1369958400000 | 1347.31 |
1370217600000 | 1333.45 |
1370304000000 | 1323.15 |
1370390400000 | 1326.76 |
1370476800000 | 1305.49 |
1370563200000 | 1290.58 |
1370822400000 | 1312.97 |
1370908800000 | 1310.33 |
1370995200000 | 1294.07 |
1371081600000 | 1287.22 |
1371168000000 | 1285.41 |
1371427200000 | 1288.14 |
1371513600000 | 1304.23 |
1371600000000 | 1302.97 |
1371686400000 | 1294.98 |
1371772800000 | 1249.33 |
1372032000000 | 1231.67 |
1372118400000 | 1216.3 |
1372204800000 | 1231.03 |
1372291200000 | 1259.79 |
1372377600000 | 1266.85 |
1372636800000 | 1258.44 |
1372723200000 | 1268.2 |
1372809600000 | 1258.62 |
1372896000000 | 1243.48 |
1372982400000 | 1280.49 |
1373241600000 | 1255.82 |
1373328000000 | 1282.72 |
1373414400000 | 1289.1 |
1373500800000 | 1287.56 |
1373587200000 | 1298 |
1373846400000 | 1294.84 |
1373932800000 | 1302.12 |
1374019200000 | 1291.73 |
1374105600000 | 1299.83 |
1374192000000 | 1318.09 |
1374451200000 | 1317.02 |
1374537600000 | 1321.44 |
1374624000000 | 1320.36 |
1374710400000 | 1335.34 |
1374796800000 | 1329.06 |
1375056000000 | 1329.13 |
1375142400000 | 1328.93 |
1375228800000 | 1337.53 |
1375315200000 | 1341.96 |
1375401600000 | 1361.84 |
1375660800000 | 1363.02 |
1375747200000 | 1361.69 |
1375833600000 | 1352.76 |
1375920000000 | 1354.88 |
1376006400000 | 1365.72 |
1376265600000 | 1369.65 |
1376352000000 | 1370.65 |
1376438400000 | 1377.96 |
1376524800000 | 1382.86 |
1376611200000 | 1374.96 |
1376870400000 | 1383.99 |
1376956800000 | 1369.07 |
1377043200000 | 1351.91 |
1377129600000 | 1345.35 |
1377216000000 | 1364.02 |
1377475200000 | 1370.81 |
1377561600000 | 1368.33 |
1377648000000 | 1333.04 |
1377734400000 | 1329.91 |
1377820800000 | 1337.54 |
1378080000000 | 1319.69 |
1378166400000 | 1345.3 |
1378252800000 | 1335.15 |
1378339200000 | 1337.47 |
1378425600000 | 1345.34 |
1378684800000 | 1359.62 |
1378771200000 | 1357.22 |
1378857600000 | 1383.61 |
1378944000000 | 1389.5 |
1379030400000 | 1388.77 |
1379289600000 | 1391.24 |
1379376000000 | 1404.61 |
1379462400000 | 1402.95 |
1379548800000 | 1411.99 |
1379635200000 | 1426.77 |
1379894400000 | 1422.24 |
1379980800000 | 1412.21 |
1380067200000 | 1421.27 |
1380153600000 | 1423.4 |
1380240000000 | 1421.58 |
1380499200000 | 1418.79 |
1380585600000 | 1406.44 |
1380672000000 | 1425.85 |
1380758400000 | 1418.67 |
1380844800000 | 1410.75 |
1381104000000 | 1423.53 |
1381190400000 | 1421.02 |
1381276800000 | 1411.3 |
1381363200000 | 1412 |
1381449600000 | 1443.65 |
1381708800000 | 1446.03 |
1381795200000 | 1447.86 |
1381881600000 | 1460.94 |
1381968000000 | 1467.88 |
1382054400000 | 1465.48 |
1382313600000 | 1476.86 |
1382400000000 | 1474.6 |
1382486400000 | 1483.49 |
1382572800000 | 1468.93 |
1382659200000 | 1479.63 |
1382918400000 | 1477.7 |
1383004800000 | 1471.29 |
1383091200000 | 1485.8 |
1383177600000 | 1480.98 |
1383264000000 | 1494.06 |
1383523200000 | 1486.48 |
1383609600000 | 1490.95 |
1383696000000 | 1478.84 |
1383782400000 | 1490.03 |
1383868800000 | 1483.55 |
1384128000000 | 1479.74 |
1384214400000 | 1488.55 |
1384300800000 | 1479.84 |
1384387200000 | 1473.67 |
1384473600000 | 1489.42 |
1384732800000 | 1490.84 |
1384819200000 | 1503.85 |
1384905600000 | 1488.27 |
1384992000000 | 1487.31 |
1385078400000 | 1485.9 |
1385337600000 | 1491.7 |
1385424000000 | 1499.99 |
1385510400000 | 1494.99 |
1385596800000 | 1505.1 |
1385683200000 | 1510.47 |
1385942400000 | 1507.35 |
1386028800000 | 1502.89 |
1386115200000 | 1471.89 |
1386201600000 | 1461.27 |
1386288000000 | 1442.33 |
1386547200000 | 1455.09 |
1386633600000 | 1459.18 |
1386720000000 | 1445.43 |
1386806400000 | 1438.8 |
1386892800000 | 1428.67 |
1387152000000 | 1425.84 |
1387238400000 | 1455.22 |
1387324800000 | 1436.89 |
1387411200000 | 1453.03 |
1387497600000 | 1480.96 |
1387756800000 | 1490.04 |
1387843200000 | 1501.09 |
1387929600000 | 1502.07 |
1388016000000 | 1501.99 |
1388102400000 | 1501.97 |
1388361600000 | 1521.47 |
1388448000000 | 1516.14 |
1388620800000 | 1520.03 |
1388707200000 | 1496.03 |
1388966400000 | 1502.96 |
1389052800000 | 1500.48 |
1389139200000 | 1520.48 |
1389225600000 | 1520.4 |
1389312000000 | 1510.61 |
1389571200000 | 1517.26 |
1389657600000 | 1521.37 |
1389744000000 | 1525.06 |
1389830400000 | 1550.14 |
1389916800000 | 1541.13 |
1390176000000 | 1542.64 |
1390262400000 | 1542.35 |
1390348800000 | 1542.3 |
1390435200000 | 1541.48 |
1390521600000 | 1525.1 |
1390780800000 | 1482.96 |
1390867200000 | 1476.43 |
1390953600000 | 1487.72 |
1391040000000 | 1477.05 |
1391126400000 | 1484.54 |
1391385600000 | 1477.99 |
1391472000000 | 1453.96 |
1391558400000 | 1453.2 |
1391644800000 | 1453.44 |
1391731200000 | 1476.72 |
1391990400000 | 1490.29 |
1392076800000 | 1487.35 |
1392163200000 | 1509.27 |
1392249600000 | 1517.89 |
1392336000000 | 1519.52 |
1392595200000 | 1529.6 |
1392681600000 | 1529.84 |
1392768000000 | 1529.36 |
1392854400000 | 1530.91 |
1392940800000 | 1531.32 |
1393200000000 | 1536.41 |
1393286400000 | 1549.06 |
1393372800000 | 1548.94 |
1393459200000 | 1544.22 |
1393545600000 | 1537.54 |
1393804800000 | 1544.51 |
1393891200000 | 1497.87 |
1393977600000 | 1538.17 |
1394064000000 | 1538.25 |
1394150400000 | 1542.55 |
1394409600000 | 1517.77 |
1394496000000 | 1516.51 |
1394582400000 | 1516.47 |
1394668800000 | 1502.86 |
1394755200000 | 1480.53 |
1395014400000 | 1473.14 |
1395100800000 | 1494.96 |
1395187200000 | 1507.33 |
1395273600000 | 1508.6 |
1395360000000 | 1514.81 |
1395619200000 | 1518.56 |
1395705600000 | 1498 |
1395792000000 | 1519.71 |
1395878400000 | 1536.35 |
1395964800000 | 1538.09 |
1396224000000 | 1557.32 |
1396310400000 | 1552.63 |
1396396800000 | 1564.75 |
1396483200000 | 1565.33 |
1396569600000 | 1574.99 |
1396828800000 | 1586.23 |
1396915200000 | 1564.6 |
1397001600000 | 1560.48 |
1397088000000 | 1563 |
1397174400000 | 1550.03 |
1397433600000 | 1532.25 |
1397520000000 | 1541.37 |
1397606400000 | 1521.65 |
1397692800000 | 1544.95 |
1397779200000 | 1553.49 |
1398038400000 | 1553.45 |
1398124800000 | 1553.44 |
1398211200000 | 1575.04 |
1398297600000 | 1563.36 |
1398384000000 | 1570.46 |
1398643200000 | 1550.25 |
1398729600000 | 1559.29 |
1398816000000 | 1580.88 |
1398902400000 | 1577.81 |
1398988800000 | 1578.04 |
1399248000000 | 1571.12 |
1399334400000 | 1571.31 |
1399420800000 | 1560.64 |
1399507200000 | 1567.82 |
1399593600000 | 1591.8 |
1399852800000 | 1581.86 |
1399939200000 | 1596.49 |
1400025600000 | 1598.74 |
1400112000000 | 1599.33 |
1400198400000 | 1576.16 |
1400457600000 | 1583.23 |
1400544000000 | 1584.48 |
1400630400000 | 1582.77 |
1400716800000 | 1594.09 |
1400803200000 | 1595.28 |
1401062400000 | 1603.52 |
1401148800000 | 1621.86 |
1401235200000 | 1624.23 |
1401321600000 | 1625.59 |
1401408000000 | 1625.17 |
1401667200000 | 1625.04 |
1401753600000 | 1628.49 |
1401840000000 | 1625.12 |
1401926400000 | 1623.44 |
1402012800000 | 1638.04 |
1402272000000 | 1651.88 |
1402358400000 | 1657.33 |
1402444800000 | 1661.42 |
1402531200000 | 1649.33 |
1402617600000 | 1646.83 |
1402876800000 | 1646.13 |
1402963200000 | 1635.44 |
1403049600000 | 1642.39 |
1403136000000 | 1644.36 |
1403222400000 | 1662.62 |
1403481600000 | 1656.38 |
1403568000000 | 1647.07 |
1403654400000 | 1648.21 |
1403740800000 | 1632.85 |
1403827200000 | 1623.22 |
1404086400000 | 1620.53 |
1404172800000 | 1620.59 |
1404259200000 | 1635.89 |
1404345600000 | 1632.53 |
1404432000000 | 1651.99 |
1404691200000 | 1642.28 |
1404777600000 | 1622.25 |
1404864000000 | 1598.88 |
1404950400000 | 1608.28 |
1405036800000 | 1582.44 |
1405296000000 | 1585.69 |
1405382400000 | 1600.06 |
1405468800000 | 1585.41 |
1405555200000 | 1610.14 |
1405641600000 | 1587.66 |
1405900800000 | 1590.83 |
1405987200000 | 1577.24 |
1406073600000 | 1603.33 |
1406160000000 | 1605.27 |
1406246400000 | 1618.62 |
1406505600000 | 1596.21 |
1406592000000 | 1594.49 |
1406678400000 | 1603.92 |
1406764800000 | 1593.13 |
1406851200000 | 1566.26 |
1407110400000 | 1544.65 |
1407196800000 | 1543.61 |
1407283200000 | 1544.69 |
1407369600000 | 1534.19 |
1407456000000 | 1515.7 |
1407715200000 | 1512.42 |
1407801600000 | 1532.78 |
1407888000000 | 1520.97 |
1407974400000 | 1537 |
1408060800000 | 1537.99 |
1408320000000 | 1525.64 |
1408406400000 | 1545.56 |
1408492800000 | 1554.38 |
1408579200000 | 1550.42 |
1408665600000 | 1570.99 |
1408924800000 | 1558 |
1409011200000 | 1591.58 |
1409097600000 | 1607.58 |
1409184000000 | 1606.15 |
1409270400000 | 1591.17 |
1409529600000 | 1595.23 |
1409616000000 | 1596.39 |
1409702400000 | 1599.1 |
1409788800000 | 1618.69 |
1409875200000 | 1647.57 |
1410134400000 | 1646.49 |
1410220800000 | 1642.95 |
1410307200000 | 1632.08 |
1410393600000 | 1631.72 |
1410480000000 | 1628.44 |
1410739200000 | 1627.07 |
1410825600000 | 1625.37 |
1410912000000 | 1620.31 |
1410998400000 | 1628.52 |
1411084800000 | 1646.37 |
1411344000000 | 1647.11 |
1411430400000 | 1640.21 |
1411516800000 | 1614.73 |
1411603200000 | 1634.25 |
1411689600000 | 1612.64 |
1411948800000 | 1621.49 |
1412035200000 | 1605.21 |
1412121600000 | 1624.73 |
1412208000000 | 1609.21 |
1412294400000 | 1564.88 |
1412553600000 | 1578.47 |
1412640000000 | 1581.04 |
1412726400000 | 1553.11 |
1412812800000 | 1538.23 |
1412899200000 | 1533.36 |
1413158400000 | 1508.06 |
1413244800000 | 1512.57 |
1413331200000 | 1514.22 |
1413417600000 | 1460.57 |
1413504000000 | 1451.32 |
1413763200000 | 1494.36 |
1413849600000 | 1478.41 |
1413936000000 | 1510.7 |
1414022400000 | 1519.56 |
1414108800000 | 1536.46 |
1414368000000 | 1529.41 |
1414454400000 | 1513.56 |
1414540800000 | 1531.91 |
1414627200000 | 1525.09 |
1414713600000 | 1531.7 |
1414972800000 | 1570.78 |
1415059200000 | 1555.93 |
1415145600000 | 1530.96 |
1415232000000 | 1560.93 |
1415318400000 | 1566.66 |
1415577600000 | 1547.24 |
1415664000000 | 1562.82 |
1415750400000 | 1568.7 |
1415836800000 | 1539.03 |
1415923200000 | 1544.12 |
1416182400000 | 1545.93 |
1416268800000 | 1559.11 |
1416355200000 | 1578.48 |
1416441600000 | 1581.59 |
1416528000000 | 1570.22 |
1416787200000 | 1620.23 |
1416873600000 | 1628.76 |
1416960000000 | 1636.71 |
1417046400000 | 1636.72 |
1417132800000 | 1647.08 |
1417392000000 | 1650.07 |
1417478400000 | 1640.98 |
1417564800000 | 1644.54 |
1417651200000 | 1649.28 |
1417737600000 | 1620.25 |
1417996800000 | 1664.86 |
1418083200000 | 1649.7 |
1418169600000 | 1606.17 |
1418256000000 | 1600.39 |
1418342400000 | 1604.22 |
1418601600000 | 1557.2 |
1418688000000 | 1516.31 |
1418774400000 | 1550.51 |
1418860800000 | 1551.19 |
1418947200000 | 1602.73 |
1419206400000 | 1596.4 |
1419292800000 | 1604.05 |
1419379200000 | 1622.85 |
1419465600000 | 1618.94 |
1419552000000 | 1618.86 |
1419811200000 | 1618.9 |
1419897600000 | 1619.21 |
1419984000000 | 1594.28 |
1420156800000 | 1599.61 |
1420416000000 | 1595.98 |
1420502400000 | 1538.42 |
1420588800000 | 1531.59 |
1420675200000 | 1540.78 |
1420761600000 | 1593.86 |
1421020800000 | 1548.65 |
1421107200000 | 1569.15 |
1421193600000 | 1593.26 |
1421280000000 | 1573.43 |
1421366400000 | 1605.69 |
1421625600000 | 1626.88 |
1421712000000 | 1636 |
1421798400000 | 1647.56 |
1421884800000 | 1659.3 |
1421971200000 | 1682.95 |
1422230400000 | 1708.08 |
1422316800000 | 1724.39 |
1422403200000 | 1705.44 |
1422489600000 | 1700.5 |
1422576000000 | 1707.21 |
1422835200000 | 1697.09 |
1422921600000 | 1706.34 |
1423008000000 | 1728.84 |
1423094400000 | 1729.12 |
1423180800000 | 1726.5 |
1423440000000 | 1720.97 |
1423526400000 | 1695.34 |
1423612800000 | 1713.31 |
1423699200000 | 1708.68 |
1423785600000 | 1730.97 |
1424044800000 | 1746.32 |
1424131200000 | 1738.74 |
1424217600000 | 1741.84 |
1424304000000 | 1755.67 |
1424390400000 | 1767.05 |
1424649600000 | 1768.39 |
1424736000000 | 1782.93 |
1424822400000 | 1796.9 |
1424908800000 | 1794.55 |
1424995200000 | 1810.25 |
1425254400000 | 1822.57 |
1425340800000 | 1818.6 |
1425427200000 | 1797.35 |
1425513600000 | 1814.7 |
1425600000000 | 1832.04 |
1425859200000 | 1831.43 |
1425945600000 | 1827.87 |
1426032000000 | 1806.56 |
1426118400000 | 1846.57 |
1426204800000 | 1842.73 |
1426464000000 | 1849.58 |
1426550400000 | 1874.41 |
1426636800000 | 1857.74 |
1426723200000 | 1856.58 |
1426809600000 | 1856.99 |
1427068800000 | 1884.48 |
1427155200000 | 1873.04 |
1427241600000 | 1889.31 |
1427328000000 | 1865.9 |
1427414400000 | 1858.36 |
1427673600000 | 1862.87 |
1427760000000 | 1887.86 |
1427846400000 | 1870.51 |
1427932800000 | 1879.1 |
1428019200000 | 1881.3 |
1428278400000 | 1881.16 |
1428364800000 | 1881.28 |
1428451200000 | 1908.38 |
1428537600000 | 1895.1 |
1428624000000 | 1914.57 |
1428883200000 | 1931.69 |
1428969600000 | 1937.42 |
1429056000000 | 1917.18 |
1429142400000 | 1926.79 |
1429228800000 | 1901.08 |
1429488000000 | 1862.28 |
1429574400000 | 1884.29 |
1429660800000 | 1886.39 |
1429747200000 | 1888.94 |
1429833600000 | 1875.93 |
1430092800000 | 1885.61 |
1430179200000 | 1915.21 |
1430265600000 | 1886.87 |
1430352000000 | 1836.16 |
1430438400000 | 1836.88 |
1430697600000 | 1836.9 |
1430784000000 | 1849.43 |
1430870400000 | 1805.38 |
1430956800000 | 1812.22 |
1431043200000 | 1814.58 |
1431302400000 | 1863.74 |
1431388800000 | 1855.83 |
1431475200000 | 1830.6 |
1431561600000 | 1820.65 |
1431648000000 | 1847.08 |
1431907200000 | 1831.75 |
1431993600000 | 1844.3 |
1432080000000 | 1886.92 |
1432166400000 | 1895.04 |
1432252800000 | 1898.65 |
1432512000000 | 1895.38 |
1432598400000 | 1882.86 |
1432684800000 | 1865.06 |
1432771200000 | 1898.74 |
1432857600000 | 1884.28 |
1433116800000 | 1842.93 |
1433203200000 | 1845.49 |
1433289600000 | 1838.27 |
1433376000000 | 1849.33 |
1433462400000 | 1834.9 |
1433721600000 | 1810.39 |
1433808000000 | 1789.19 |
1433894400000 | 1782.93 |
1433980800000 | 1821.43 |
1434067200000 | 1834.96 |
1434326400000 | 1809.16 |
1434412800000 | 1774.54 |
1434499200000 | 1783.33 |
1434585600000 | 1768.91 |
1434672000000 | 1781.27 |
1434931200000 | 1784.49 |
1435017600000 | 1859.81 |
1435104000000 | 1875.91 |
1435190400000 | 1867.88 |
1435276800000 | 1867.95 |
1435536000000 | 1873.65 |
1435622400000 | 1793.68 |
1435708800000 | 1770.49 |
1435795200000 | 1807.59 |
1435881600000 | 1790.9 |
1436140800000 | 1780.75 |
1436227200000 | 1741.45 |
1436313600000 | 1705.78 |
1436400000000 | 1723.21 |
1436486400000 | 1769.61 |
1436745600000 | 1825.29 |
1436832000000 | 1856.75 |
1436918400000 | 1865.22 |
1437004800000 | 1873.66 |
1437091200000 | 1900.61 |
1437350400000 | 1897.53 |
1437436800000 | 1905.33 |
1437523200000 | 1886.35 |
1437609600000 | 1880.11 |
1437696000000 | 1880.07 |
1437955200000 | 1862.07 |
1438041600000 | 1817.66 |
1438128000000 | 1838.84 |
1438214400000 | 1849.62 |
1438300800000 | 1853.71 |
1438560000000 | 1862.5 |
1438646400000 | 1880.99 |
1438732800000 | 1872.68 |
1438819200000 | 1902.59 |
1438905600000 | 1898.67 |
1439164800000 | 1883.55 |
1439251200000 | 1903.37 |
1439337600000 | 1866.83 |
1439424000000 | 1802.95 |
1439510400000 | 1819.69 |
1439769600000 | 1806.74 |
1439856000000 | 1810.41 |
1439942400000 | 1809.27 |
1440028800000 | 1774.57 |
1440115200000 | 1733.63 |
1440374400000 | 1677.82 |
1440460800000 | 1587.63 |
1440547200000 | 1664.23 |
1440633600000 | 1641.05 |
1440720000000 | 1698.33 |
1440979200000 | 1701.39 |
1441065600000 | 1692.62 |
1441152000000 | 1650.91 |
1441238400000 | 1656.18 |
1441324800000 | 1692.89 |
1441584000000 | 1647.64 |
1441670400000 | 1656.38 |
1441756800000 | 1674.41 |
1441843200000 | 1692.84 |
1441929600000 | 1667.43 |
1442188800000 | 1650.01 |
1442275200000 | 1643.76 |
1442361600000 | 1660.55 |
1442448000000 | 1683.42 |
1442534400000 | 1685.47 |
1442793600000 | 1634.21 |
1442880000000 | 1649.31 |
1442966400000 | 1592.76 |
1443052800000 | 1596.56 |
1443139200000 | 1565.45 |
1443398400000 | 1613.14 |
1443484800000 | 1576.52 |
1443571200000 | 1571.32 |
1443657600000 | 1607.74 |
1443744000000 | 1591.42 |
1444003200000 | 1601.51 |
1444089600000 | 1654.92 |
1444176000000 | 1670.81 |
1444262400000 | 1673.5 |
1444348800000 | 1673.11 |
1444608000000 | 1686.34 |
1444694400000 | 1685.51 |
1444780800000 | 1672.45 |
1444867200000 | 1657.12 |
1444953600000 | 1680.99 |
1445212800000 | 1694.95 |
1445299200000 | 1698.51 |
1445385600000 | 1691.22 |
1445472000000 | 1699.5 |
1445558400000 | 1739.64 |
1445817600000 | 1776.1 |
1445904000000 | 1770.27 |
1445990400000 | 1752.16 |
1446076800000 | 1770.93 |
1446163200000 | 1769.2 |
1446422400000 | 1771.86 |
1446508800000 | 1780.29 |
1446595200000 | 1784.52 |
1446681600000 | 1782.57 |
1446768000000 | 1786.94 |
1447027200000 | 1797.72 |
1447113600000 | 1771.83 |
1447200000000 | 1775.88 |
1447286400000 | 1787.62 |
1447372800000 | 1757.35 |
1447632000000 | 1743.64 |
1447718400000 | 1744.33 |
1447804800000 | 1790.44 |
1447891200000 | 1781.42 |
1447977600000 | 1790.15 |
1448236800000 | 1792 |
1448323200000 | 1788.15 |
1448409600000 | 1769.93 |
1448496000000 | 1796.66 |
1448582400000 | 1815.28 |
1448841600000 | 1810.29 |
1448928000000 | 1819.97 |
1449014400000 | 1806.43 |
1449100800000 | 1800.16 |
1449187200000 | 1732.67 |
1449446400000 | 1726.17 |
1449532800000 | 1742.3 |
1449619200000 | 1708.63 |
1449705600000 | 1697.82 |
1449792000000 | 1694.26 |
1450051200000 | 1659.63 |
1450137600000 | 1624.8 |
1450224000000 | 1679.36 |
1450310400000 | 1682.07 |
1450396800000 | 1714.02 |
1450656000000 | 1690.66 |
1450742400000 | 1666.28 |
1450828800000 | 1666.98 |
1450915200000 | 1705.5 |
1451001600000 | 1704.69 |
1451260800000 | 1704.15 |
1451347200000 | 1689.36 |
1451433600000 | 1720.25 |
1451520000000 | 1706.41 |
1451865600000 | 1696.04 |
1451952000000 | 1643.84 |
1452038400000 | 1651.05 |
1452124800000 | 1631.59 |
1452211200000 | 1603.51 |
1452470400000 | 1577.6 |
1452556800000 | 1575.31 |
1452643200000 | 1595.22 |
1452729600000 | 1599.17 |
1452816000000 | 1573.99 |
1453075200000 | 1538.72 |
1453161600000 | 1529.74 |
1453248000000 | 1552.05 |
1453334400000 | 1503.67 |
1453420800000 | 1534.49 |
1453680000000 | 1574 |
1453766400000 | 1563.16 |
1453852800000 | 1578.68 |
1453939200000 | 1585.25 |
1454025600000 | 1549.17 |
1454284800000 | 1583.37 |
1454371200000 | 1571.47 |
1454457600000 | 1535.69 |
1454544000000 | 1507.3 |
1454630400000 | 1512.18 |
1454889600000 | 1499.25 |
1454976000000 | 1451.84 |
1455062400000 | 1426.64 |
1455148800000 | 1453.44 |
1455235200000 | 1400.83 |
1455494400000 | 1438.61 |
1455580800000 | 1477.14 |
1455667200000 | 1471.22 |
1455753600000 | 1509.6 |
1455840000000 | 1508.72 |
1456099200000 | 1496.99 |
1456185600000 | 1528.15 |
1456272000000 | 1505.74 |
1456358400000 | 1473.03 |
1456444800000 | 1500.42 |
1456704000000 | 1525.92 |
1456790400000 | 1534.3 |
1456876800000 | 1560.69 |
1456963200000 | 1573.98 |
1457049600000 | 1569.48 |
1457308800000 | 1582.51 |
1457395200000 | 1573.84 |
1457481600000 | 1563.51 |
1457568000000 | 1571.05 |
1457654400000 | 1547.75 |
1457913600000 | 1602.81 |
1458000000000 | 1612.1 |
1458086400000 | 1598.62 |
1458172800000 | 1596.2 |
1458259200000 | 1585.87 |
1458518400000 | 1594.64 |
1458604800000 | 1590.09 |
1458691200000 | 1591.28 |
1458777600000 | 1586.98 |
1458864000000 | 1557.74 |
1459123200000 | 1557.76 |
1459209600000 | 1557.83 |
1459296000000 | 1567.64 |
1459382400000 | 1588.82 |
1459468800000 | 1569 |
1459728000000 | 1541.35 |
1459814400000 | 1546.05 |
1459900800000 | 1510.13 |
1459987200000 | 1520.34 |
1460073600000 | 1504.39 |
1460332800000 | 1525.09 |
1460419200000 | 1531.26 |
1460505600000 | 1540.12 |
1460592000000 | 1589.24 |
1460678400000 | 1600.15 |
1460937600000 | 1596.82 |
1461024000000 | 1602.29 |
1461110400000 | 1627.77 |
1461196800000 | 1642.73 |
1461283200000 | 1647.24 |
1461542400000 | 1642.55 |
1461628800000 | 1630.51 |
1461715200000 | 1634.13 |
1461801600000 | 1639.42 |
1461888000000 | 1639.14 |
1462147200000 | 1590.69 |
1462233600000 | 1597.29 |
1462320000000 | 1567.35 |
1462406400000 | 1548.98 |
1462492800000 | 1554.54 |
1462752000000 | 1554.55 |
1462838400000 | 1563.68 |
1462924800000 | 1578.37 |
1463011200000 | 1566.82 |
1463097600000 | 1555.62 |
1463356800000 | 1569.09 |
1463443200000 | 1568.15 |
1463529600000 | 1561.67 |
1463616000000 | 1571 |
1463702400000 | 1552.19 |
1463961600000 | 1574.95 |
1464048000000 | 1564.41 |
1464134400000 | 1605 |
1464220800000 | 1633.46 |
1464307200000 | 1639.91 |
1464566400000 | 1643.82 |
1464652800000 | 1649.98 |
1464739200000 | 1635.82 |
1464825600000 | 1622.94 |
1464912000000 | 1622.73 |
1465171200000 | 1603.9 |
1465257600000 | 1607.31 |
1465344000000 | 1627.89 |
1465430400000 | 1616.81 |
1465516800000 | 1601.78 |
1465776000000 | 1562.1 |
1465862400000 | 1532.07 |
1465948800000 | 1504 |
1466035200000 | 1520.76 |
1466121600000 | 1516.27 |
1466380800000 | 1531.39 |
1466467200000 | 1581.34 |
1466553600000 | 1594.5 |
1466640000000 | 1599.52 |
1466726400000 | 1631.42 |
1466985600000 | 1503.48 |
1467072000000 | 1466 |
1467158400000 | 1493.93 |
1467244800000 | 1528.86 |
1467331200000 | 1546.57 |
1467590400000 | 1556.42 |
1467676800000 | 1545.54 |
1467763200000 | 1519.98 |
1467849600000 | 1493.2 |
1467936000000 | 1503.13 |
1468195200000 | 1533.72 |
1468281600000 | 1559.14 |
1468368000000 | 1586.05 |
1468454400000 | 1581.97 |
1468540800000 | 1603.48 |
1468800000000 | 1601.01 |
1468886400000 | 1595.68 |
1468972800000 | 1585.35 |
1469059200000 | 1606 |
1469145600000 | 1605.85 |
1469404800000 | 1608.04 |
1469491200000 | 1607.61 |
1469577600000 | 1610.85 |
1469664000000 | 1622.99 |
1469750400000 | 1604.62 |
1470009600000 | 1617.7 |
1470096000000 | 1605.15 |
1470182400000 | 1573.08 |
1470268800000 | 1575.24 |
1470355200000 | 1586.95 |
1470614400000 | 1609.8 |
1470700800000 | 1614.61 |
1470787200000 | 1639.23 |
1470873600000 | 1633.56 |
1470960000000 | 1649.87 |
1471219200000 | 1647.63 |
1471305600000 | 1648.43 |
1471392000000 | 1632.41 |
1471478400000 | 1613.39 |
1471564800000 | 1621.38 |
1471824000000 | 1606.93 |
1471910400000 | 1602.76 |
1471996800000 | 1620.46 |
1472083200000 | 1628.31 |
1472169600000 | 1617.26 |
1472428800000 | 1629.46 |
1472515200000 | 1623.17 |
1472601600000 | 1640.66 |
1472688000000 | 1636.6 |
1472774400000 | 1633.64 |
1473033600000 | 1667.66 |
1473120000000 | 1666.33 |
1473206400000 | 1662 |
1473292800000 | 1673.67 |
1473379200000 | 1669.56 |
1473638400000 | 1653.12 |
1473724800000 | 1631.26 |
1473811200000 | 1610.43 |
1473897600000 | 1605.13 |
1473984000000 | 1610.11 |
1474243200000 | 1589.25 |
1474329600000 | 1608.17 |
1474416000000 | 1606.39 |
1474502400000 | 1615.64 |
1474588800000 | 1652.76 |
1474848000000 | 1642.34 |
1474934400000 | 1612.35 |
1475020800000 | 1610.89 |
1475107200000 | 1621.51 |
1475193600000 | 1621.8 |
1475452800000 | 1627.33 |
1475539200000 | 1625.56 |
1475625600000 | 1642.82 |
1475712000000 | 1641.1 |
1475798400000 | 1638.46 |
1476057600000 | 1626.89 |
1476144000000 | 1646.58 |
1476230400000 | 1638.06 |
1476316800000 | 1631.69 |
1476403200000 | 1613.53 |
1476662400000 | 1641.06 |
1476748800000 | 1631.97 |
1476835200000 | 1653.46 |
1476921600000 | 1658.24 |
1477008000000 | 1669.53 |
1477267200000 | 1669.83 |
1477353600000 | 1678.91 |
1477440000000 | 1675.3 |
1477526400000 | 1672.11 |
1477612800000 | 1675.15 |
1477872000000 | 1672.1 |
1477958400000 | 1659.16 |
1478044800000 | 1641.99 |
1478131200000 | 1618.64 |
1478217600000 | 1615.28 |
1478476800000 | 1604.5 |
1478563200000 | 1634.41 |
1478649600000 | 1643.15 |
1478736000000 | 1660.26 |
1478822400000 | 1654.98 |
1479081600000 | 1645.99 |
1479168000000 | 1651.23 |
1479254400000 | 1658.79 |
1479340800000 | 1646 |
1479427200000 | 1654.35 |
1479686400000 | 1642.77 |
1479772800000 | 1649.45 |
1479859200000 | 1655.79 |
1479945600000 | 1648.87 |
1480032000000 | 1653.35 |
1480291200000 | 1657.89 |
1480377600000 | 1640.23 |
1480464000000 | 1652.52 |
1480550400000 | 1659.57 |
1480636800000 | 1648.19 |
1480896000000 | 1639.49 |
1480982400000 | 1660.54 |
1481068800000 | 1687.25 |
1481155200000 | 1710.21 |
1481241600000 | 1733.72 |
1481500800000 | 1740.36 |
1481587200000 | 1741.9 |
1481673600000 | 1762.75 |
1481760000000 | 1749.54 |
1481846400000 | 1770.65 |
1482105600000 | 1775.69 |
1482192000000 | 1774 |
1482278400000 | 1786.75 |
1482364800000 | 1783.26 |
1482451200000 | 1782.57 |
1482710400000 | 1784.52 |
1482796800000 | 1785.08 |
1482883200000 | 1788.18 |
1482969600000 | 1787.11 |
1483056000000 | 1783.96 |
1483315200000 | 1794.2 |
1483401600000 | 1804.11 |
1483488000000 | 1807.95 |
1483574400000 | 1809.03 |
1483660800000 | 1809.11 |
1483920000000 | 1811.68 |
1484006400000 | 1805.05 |
1484092800000 | 1803.83 |
1484179200000 | 1804.61 |
1484265600000 | 1793.12 |
1484524800000 | 1813.61 |
1484611200000 | 1797.4 |
1484697600000 | 1792.23 |
1484784000000 | 1797.13 |
1484870400000 | 1795.29 |
1485129600000 | 1800.24 |
1485216000000 | 1786.44 |
1485302400000 | 1791.09 |
1485388800000 | 1815.26 |
1485475200000 | 1811.63 |
1485734400000 | 1803.19 |
1485820800000 | 1781.64 |
1485907200000 | 1764.14 |
1485993600000 | 1779.62 |
1486080000000 | 1779.22 |
1486339200000 | 1790.01 |
1486425600000 | 1771.21 |
1486512000000 | 1769.81 |
1486598400000 | 1771.11 |
1486684800000 | 1792.95 |
1486944000000 | 1789.29 |
1487030400000 | 1807.89 |
1487116800000 | 1810.05 |
1487203200000 | 1818.09 |
1487289600000 | 1811.15 |
1487548800000 | 1809.77 |
1487635200000 | 1811.77 |
1487721600000 | 1826.26 |
1487808000000 | 1826.1 |
1487894400000 | 1823.19 |
1488153600000 | 1807.09 |
1488240000000 | 1809.96 |
1488326400000 | 1815.55 |
1488412800000 | 1854.65 |
1488499200000 | 1851.61 |
1488758400000 | 1862.09 |
1488844800000 | 1853.18 |
1488931200000 | 1851.96 |
1489017600000 | 1854.53 |
1489104000000 | 1866.52 |
1489363200000 | 1870.66 |
1489449600000 | 1870.08 |
1489536000000 | 1860.87 |
1489622400000 | 1866.36 |
1489708800000 | 1883.8 |
1489968000000 | 1888.56 |
1490054400000 | 1882.92 |
1490140800000 | 1878.32 |
1490227200000 | 1873.07 |
1490313600000 | 1890.14 |
1490572800000 | 1885.82 |
1490659200000 | 1882.74 |
1490745600000 | 1898.06 |
1490832000000 | 1903.37 |
1490918400000 | 1909.59 |
1491177600000 | 1920.14 |
1491264000000 | 1905.51 |
1491350400000 | 1910.03 |
1491436800000 | 1905.15 |
1491523200000 | 1914.48 |
1491782400000 | 1917.9 |
1491868800000 | 1909.63 |
1491955200000 | 1903.9 |
1492041600000 | 1903.18 |
1492128000000 | 1892.76 |
1492387200000 | 1892.89 |
1492473600000 | 1892.66 |
1492560000000 | 1873.25 |
1492646400000 | 1879.72 |
1492732800000 | 1889.88 |
1492992000000 | 1889.72 |
1493078400000 | 1965.63 |
1493164800000 | 1970.61 |
1493251200000 | 1967.97 |
1493337600000 | 1961.24 |
1493596800000 | 1960.81 |
1493683200000 | 1960.98 |
1493769600000 | 1975.6 |
1493856000000 | 1980.1 |
1493942400000 | 2006.67 |
1494201600000 | 2027.58 |
1494288000000 | 2018.94 |
1494374400000 | 2023.16 |
1494460800000 | 2022.72 |
1494547200000 | 2011.74 |
1494806400000 | 2021.09 |
1494892800000 | 2028.06 |
1494979200000 | 2031.8 |
1495065600000 | 1998.97 |
1495152000000 | 1986.02 |
1495411200000 | 2000.89 |
1495497600000 | 1997.09 |
1495584000000 | 2007.81 |
1495670400000 | 2003.9 |
1495756800000 | 2002.69 |
1496016000000 | 1999.32 |
1496102400000 | 1999.12 |
1496188800000 | 1991.6 |
1496275200000 | 1989.46 |
1496361600000 | 1998.01 |
1496620800000 | 2012 |
1496707200000 | 2006.45 |
1496793600000 | 1992.11 |
1496880000000 | 1989.14 |
1496966400000 | 1997.54 |
1497225600000 | 2010.07 |
1497312000000 | 1987.85 |
1497398400000 | 1995.58 |
1497484800000 | 1990.44 |
1497571200000 | 1978.17 |
1497830400000 | 1988.57 |
1497916800000 | 2008.96 |
1498003200000 | 1998.22 |
1498089600000 | 1994.71 |
1498176000000 | 1995.52 |
1498435200000 | 1988.81 |
1498521600000 | 1999.03 |
1498608000000 | 1985.68 |
1498694400000 | 1984.14 |
1498780800000 | 1946.87 |
1499040000000 | 1930.31 |
1499126400000 | 1958.29 |
1499212800000 | 1951.76 |
1499299200000 | 1952.16 |
1499385600000 | 1943.14 |
1499644800000 | 1943.9 |
1499731200000 | 1952.19 |
1499817600000 | 1944.48 |
1499904000000 | 1973.15 |
1499990400000 | 1980.48 |
1500249600000 | 1979.44 |
1500336000000 | 1973.89 |
1500422400000 | 1952.61 |
1500508800000 | 1964.75 |
1500595200000 | 1964.52 |
1500854400000 | 1937.33 |
1500940800000 | 1938.76 |
1501027200000 | 1950.36 |
1501113600000 | 1960.47 |
1501200000000 | 1961.58 |
1501459200000 | 1947.17 |
1501545600000 | 1936.89 |
1501632000000 | 1952.81 |
1501718400000 | 1943.27 |
1501804800000 | 1947.89 |
1502064000000 | 1971.99 |
1502150400000 | 1971.08 |
1502236800000 | 1976.43 |
1502323200000 | 1950.02 |
1502409600000 | 1930.44 |
1502668800000 | 1915.18 |
1502755200000 | 1940.04 |
1502841600000 | 1946.39 |
1502928000000 | 1959.15 |
1503014400000 | 1946.4 |
1503273600000 | 1937.59 |
1503360000000 | 1924.99 |
1503446400000 | 1942.95 |
1503532800000 | 1933.49 |
1503619200000 | 1936.85 |
1503878400000 | 1933.38 |
1503964800000 | 1923.51 |
1504051200000 | 1904.53 |
1504137600000 | 1913.45 |
1504224000000 | 1923.44 |
1504483200000 | 1936.01 |
1504569600000 | 1928.2 |
1504656000000 | 1923.05 |
1504742400000 | 1930.38 |
1504828800000 | 1938.23 |
1505088000000 | 1938.31 |
1505174400000 | 1964.95 |
1505260800000 | 1975.1 |
1505347200000 | 1980.98 |
1505433600000 | 1982.79 |
1505692800000 | 1976.7 |
1505779200000 | 1984.92 |
1505865600000 | 1987.79 |
1505952000000 | 1984.42 |
1506038400000 | 1992.68 |
1506297600000 | 1993.95 |
1506384000000 | 1991.99 |
1506470400000 | 1991.29 |
1506556800000 | 2002.14 |
1506643200000 | 2007.14 |
1506902400000 | 2024.25 |
1506988800000 | 2028.72 |
1507075200000 | 2030.39 |
1507161600000 | 2024.34 |
1507248000000 | 2034.94 |
1507507200000 | 2029.73 |
1507593600000 | 2033.66 |
1507680000000 | 2027.05 |
1507766400000 | 2032.55 |
1507852800000 | 2031.43 |
1508112000000 | 2030.8 |
1508198400000 | 2031.77 |
1508284800000 | 2032.64 |
1508371200000 | 2040.19 |
1508457600000 | 2030.31 |
1508716800000 | 2032.1 |
1508803200000 | 2034.17 |
1508889600000 | 2035.32 |
1508976000000 | 2024.46 |
1509062400000 | 2050.06 |
1509321600000 | 2058.28 |
1509408000000 | 2063.79 |
1509494400000 | 2070.56 |
1509580800000 | 2083.96 |
1509667200000 | 2079.58 |
1509926400000 | 2080.31 |
1510012800000 | 2075.84 |
1510099200000 | 2062.73 |
1510185600000 | 2060.76 |
1510272000000 | 2036.79 |
1510531200000 | 2026.2 |
1510617600000 | 2015.15 |
1510704000000 | 2005.38 |
1510790400000 | 1999.62 |
1510876800000 | 2010.57 |
1511136000000 | 2001.41 |
1511222400000 | 2009.01 |
1511308800000 | 2019.33 |
1511395200000 | 2009.95 |
1511481600000 | 2015.32 |
1511740800000 | 2020.18 |
1511827200000 | 2010.78 |
1511913600000 | 2021.79 |
1512000000000 | 2025.28 |
1512086400000 | 2013.94 |
1512345600000 | 1990.19 |
1512432000000 | 2017.9 |
1512518400000 | 2015.36 |
1512604800000 | 2010.09 |
1512691200000 | 2016.77 |
1512950400000 | 2027.3 |
1513036800000 | 2021.91 |
1513123200000 | 2033.02 |
1513209600000 | 2022.52 |
1513296000000 | 2007.79 |
1513555200000 | 2010.37 |
1513641600000 | 2038.12 |
1513728000000 | 2024.33 |
1513814400000 | 2007.31 |
1513900800000 | 2017.64 |
1514160000000 | 2008.09 |
1514246400000 | 2008.02 |
1514332800000 | 2008.1 |
1514419200000 | 2006.23 |
1514505600000 | 1991.33 |
1514851200000 | 1979.82 |
1514937600000 | 1972.04 |
1515024000000 | 1982.57 |
1515110400000 | 2016.57 |
1515369600000 | 2038.69 |
1515456000000 | 2043.05 |
1515542400000 | 2046.33 |
1515628800000 | 2038.53 |
1515715200000 | 2031.43 |
1515974400000 | 2041.68 |
1516060800000 | 2041.41 |
1516147200000 | 2047.29 |
1516233600000 | 2041.92 |
1516320000000 | 2046.63 |
1516579200000 | 2062.61 |
1516665600000 | 2072.83 |
1516752000000 | 2076.45 |
1516838400000 | 2060.08 |
1516924800000 | 2052.86 |
1517184000000 | 2062.17 |
1517270400000 | 2059.67 |
1517356800000 | 2040.02 |
1517443200000 | 2041.41 |
1517529600000 | 2025.91 |
1517788800000 | 1995.03 |
1517875200000 | 1970.45 |
1517961600000 | 1922.49 |
1518048000000 | 1957.3 |
1518134400000 | 1914.48 |
1518393600000 | 1885.84 |
1518480000000 | 1909.4 |
1518566400000 | 1894.5 |
1518652800000 | 1910.74 |
1518739200000 | 1922.43 |
1518998400000 | 1943.87 |
1519084800000 | 1932.91 |
1519171200000 | 1948.04 |
1519257600000 | 1945.85 |
1519344000000 | 1946.94 |
1519603200000 | 1952.54 |
1519689600000 | 1964.31 |
1519776000000 | 1961.76 |
1519862400000 | 1951.14 |
1519948800000 | 1928.76 |
1520208000000 | 1886.88 |
1520294400000 | 1903.75 |
1520380800000 | 1905.25 |
1520467200000 | 1916 |
1520553600000 | 1936.74 |
1520812800000 | 1941.01 |
1520899200000 | 1946.1 |
1520985600000 | 1927.65 |
1521072000000 | 1924.23 |
1521158400000 | 1937.52 |
1521417600000 | 1950.8 |
1521504000000 | 1927.94 |
1521590400000 | 1937.75 |
1521676800000 | 1931.55 |
1521763200000 | 1902.24 |
1522022400000 | 1873.83 |
1522108800000 | 1861.84 |
1522195200000 | 1884.32 |
1522281600000 | 1892.12 |
1522368000000 | 1909.84 |
1522627200000 | 1909.5 |
1522713600000 | 1909.17 |
1522800000000 | 1900.95 |
1522886400000 | 1897.13 |
1522972800000 | 1948.23 |
1523232000000 | 1939.83 |
1523318400000 | 1943.82 |
1523404800000 | 1957.86 |
1523491200000 | 1946.72 |
1523577600000 | 1960.73 |
1523836800000 | 1963.9 |
1523923200000 | 1960.65 |
1524009600000 | 1982.83 |
1524096000000 | 1990.54 |
1524182400000 | 1987.87 |
1524441600000 | 1992.54 |
1524528000000 | 2003.72 |
1524614400000 | 2003.64 |
1524700800000 | 1992.19 |
1524787200000 | 2004.82 |
1525046400000 | 2013.94 |
1525132800000 | 2025.77 |
1525219200000 | 2025.73 |
1525305600000 | 2036.75 |
1525392000000 | 2025.36 |
1525651200000 | 2038.59 |
1525737600000 | 2049.07 |
1525824000000 | 2045.44 |
1525910400000 | 2052.31 |
1525996800000 | 2056.17 |
1526256000000 | 2056.85 |
1526342400000 | 2057.1 |
1526428800000 | 2056.1 |
1526515200000 | 2055.18 |
1526601600000 | 2072.14 |
1526860800000 | 2065.64 |
1526947200000 | 2068.68 |
1527033600000 | 2077.57 |
1527120000000 | 2050.9 |
1527206400000 | 2039.69 |
1527465600000 | 2036.27 |
1527552000000 | 2021.1 |
1527638400000 | 1991.59 |
1527724800000 | 2002.84 |
1527811200000 | 1983.65 |
1528070400000 | 2011.39 |
1528156800000 | 2020.78 |
1528243200000 | 2014.01 |
1528329600000 | 2016.54 |
1528416000000 | 2015.97 |
1528675200000 | 2008.6 |
1528761600000 | 2030.36 |
1528848000000 | 2027.56 |
1528934400000 | 2030.74 |
1529020800000 | 2058.33 |
1529280000000 | 2045.49 |
1529366400000 | 2022.82 |
1529452800000 | 2004.38 |
1529539200000 | 2006.86 |
1529625600000 | 1985.71 |
1529884800000 | 2008.13 |
1529971200000 | 1965.41 |
1530057600000 | 1965.17 |
1530144000000 | 1982.05 |
1530230400000 | 1963.35 |
1530489600000 | 1980.73 |
1530576000000 | 1966.95 |
1530662400000 | 1986.98 |
1530748800000 | 1990.33 |
1530835200000 | 2007.43 |
1531094400000 | 2012.17 |
1531180800000 | 2020.46 |
1531267200000 | 2027.85 |
1531353600000 | 1997.94 |
1531440000000 | 2012.25 |
1531699200000 | 2017.68 |
1531785600000 | 2014.25 |
1531872000000 | 2019.35 |
1531958400000 | 2035.7 |
1532044800000 | 2027.65 |
1532304000000 | 2020.31 |
1532390400000 | 2017.56 |
1532476800000 | 2034.99 |
1532563200000 | 2026.06 |
1532649600000 | 2049.91 |
1532908800000 | 2060.7 |
1532995200000 | 2053.08 |
1533081600000 | 2060.86 |
1533168000000 | 2051.24 |
1533254400000 | 2028.44 |
1533513600000 | 2036.3 |
1533600000000 | 2037.67 |
1533686400000 | 2049.93 |
1533772800000 | 2043.67 |
1533859200000 | 2044.1 |
1534118400000 | 2005.84 |
1534204800000 | 1996.29 |
1534291200000 | 1996.12 |
1534377600000 | 1968.06 |
1534464000000 | 1978.13 |
1534723200000 | 1975.4 |
1534809600000 | 1987.15 |
1534896000000 | 1996.96 |
1534982400000 | 2001.58 |
1535068800000 | 2000.81 |
1535328000000 | 2005.37 |
1535414400000 | 2021.86 |
1535500800000 | 2016.97 |
1535587200000 | 2021.8 |
1535673600000 | 2007.43 |
1535932800000 | 1985.48 |
1536019200000 | 1986.6 |
1536105600000 | 1965.76 |
1536192000000 | 1940.11 |
1536278400000 | 1929.61 |
1536537600000 | 1928.18 |
1536624000000 | 1936.8 |
1536710400000 | 1938.13 |
1536796800000 | 1946.82 |
1536883200000 | 1950.36 |
1537142400000 | 1956.84 |
1537228800000 | 1957.9 |
1537315200000 | 1964.92 |
1537401600000 | 1970.89 |
1537488000000 | 1991.29 |
1537747200000 | 2007.87 |
1537833600000 | 1996.51 |
1537920000000 | 2003.56 |
1538006400000 | 2011.59 |
1538092800000 | 2021.59 |
1538352000000 | 1991.24 |
1538438400000 | 1999.92 |
1538524800000 | 1985.42 |
1538611200000 | 1995.01 |
1538697600000 | 1977.88 |
1538956800000 | 1960.64 |
1539043200000 | 1940.98 |
1539129600000 | 1947.81 |
1539216000000 | 1916.91 |
1539302400000 | 1883.3 |
1539561600000 | 1875.59 |
1539648000000 | 1884.47 |
1539734400000 | 1911.11 |
1539820800000 | 1903.58 |
1539907200000 | 1886.79 |
1540166400000 | 1885.65 |
1540252800000 | 1873.92 |
1540339200000 | 1846.01 |
1540425600000 | 1841.71 |
1540512000000 | 1860.88 |
1540771200000 | 1844.59 |
1540857600000 | 1855.38 |
1540944000000 | 1850.37 |
1541030400000 | 1879.84 |
1541116800000 | 1884.58 |
1541376000000 | 1890.61 |
1541462400000 | 1892.42 |
1541548800000 | 1887.18 |
1541635200000 | 1910.15 |
1541721600000 | 1905.01 |
1541980800000 | 1900.08 |
1542067200000 | 1878.87 |
1542153600000 | 1897.3 |
1542240000000 | 1885.78 |
1542326400000 | 1876.99 |
1542585600000 | 1871.35 |
1542672000000 | 1859.4 |
1542758400000 | 1833.31 |
1542844800000 | 1855.5 |
1542931200000 | 1839.45 |
1543190400000 | 1845.74 |
1543276800000 | 1866.61 |
1543363200000 | 1863.45 |
1543449600000 | 1864.7 |
1543536000000 | 1868.17 |
1543795200000 | 1867.48 |
1543881600000 | 1891.99 |
1543968000000 | 1878.08 |
1544054400000 | 1855.24 |
1544140800000 | 1794.35 |
1544400000000 | 1801.53 |
1544486400000 | 1777.14 |
1544572800000 | 1799.47 |
1544659200000 | 1830.24 |
1544745600000 | 1832.44 |
1545004800000 | 1821.27 |
1545091200000 | 1804.84 |
1545177600000 | 1793.21 |
1545264000000 | 1799.82 |
1545350400000 | 1770.1 |
1545609600000 | 1770.4 |
1545696000000 | 1756.51 |
1545782400000 | 1755.8 |
1545868800000 | 1755.75 |
1545955200000 | 1734.02 |
1546214400000 | 1762.5 |
1546387200000 | 1771.28 |
1546473600000 | 1766.4 |
1546560000000 | 1743.95 |
1546819200000 | 1794.02 |
1546905600000 | 1789.5 |
1546992000000 | 1801.82 |
1547078400000 | 1811.49 |
1547164800000 | 1814.93 |
1547424000000 | 1811.6 |
1547510400000 | 1802.58 |
1547596800000 | 1810.08 |
1547683200000 | 1815.59 |
1547769600000 | 1811.25 |
1548028800000 | 1849.34 |
1548115200000 | 1844.45 |
1548201600000 | 1837.16 |
1548288000000 | 1836.97 |
1548374400000 | 1844.8 |
1548633600000 | 1866.74 |
1548720000000 | 1851.63 |
1548806400000 | 1861.33 |
1548892800000 | 1867.06 |
1548979200000 | 1868.38 |
1549238400000 | 1875.41 |
1549324800000 | 1871.79 |
1549411200000 | 1901.3 |
1549497600000 | 1900.04 |
1549584000000 | 1863.47 |
1549843200000 | 1854.59 |
1549929600000 | 1872.16 |
1550016000000 | 1887.07 |
1550102400000 | 1893.83 |
1550188800000 | 1882.72 |
1550448000000 | 1917.39 |
1550534400000 | 1919.53 |
1550620800000 | 1916.64 |
1550707200000 | 1928.46 |
1550793600000 | 1931 |
1551052800000 | 1935.19 |
1551139200000 | 1941.06 |
1551225600000 | 1946.58 |
1551312000000 | 1942.72 |
1551398400000 | 1951.95 |
1551657600000 | 1960.16 |
1551744000000 | 1963.21 |
1551830400000 | 1968.96 |
1551916800000 | 1967.55 |
1552003200000 | 1958.35 |
1552262400000 | 1943.63 |
1552348800000 | 1955.84 |
1552435200000 | 1955.66 |
1552521600000 | 1967.25 |
1552608000000 | 1978.39 |
1552867200000 | 2004.77 |
1552953600000 | 2005.88 |
1553040000000 | 2020.22 |
1553126400000 | 1998.42 |
1553212800000 | 1994.97 |
1553472000000 | 1958.22 |
1553558400000 | 1955.26 |
1553644800000 | 1966.37 |
1553731200000 | 1968.52 |
1553817600000 | 1967.58 |
1554076800000 | 1987.96 |
1554163200000 | 2007.48 |
1554249600000 | 2013.77 |
1554336000000 | 2037.43 |
1554422400000 | 2041.33 |
1554681600000 | 2044.64 |
1554768000000 | 2040.05 |
1554854400000 | 2027.49 |
1554940800000 | 2031.85 |
1555027200000 | 2038.91 |
1555286400000 | 2047.35 |
1555372800000 | 2049.74 |
1555459200000 | 2057.72 |
1555545600000 | 2066.41 |
1555632000000 | 2078.99 |
1555891200000 | 2079.15 |
1555977600000 | 2078.99 |
1556064000000 | 2082.55 |
1556150400000 | 2081.64 |
1556236800000 | 2076.84 |
1556496000000 | 2083.29 |
1556582400000 | 2087.61 |
1556668800000 | 2096.2 |
1556755200000 | 2096.16 |
1556841600000 | 2085.17 |
1557100800000 | 2093.15 |
1557187200000 | 2070.64 |
1557273600000 | 2035.74 |
1557360000000 | 2045.31 |
1557446400000 | 2011.64 |
1557705600000 | 2018.48 |
1557792000000 | 1995.31 |
1557878400000 | 2021.35 |
1557964800000 | 2034.81 |
1558051200000 | 2068.44 |
1558310400000 | 2061.72 |
1558396800000 | 2033.15 |
1558483200000 | 2044.12 |
1558569600000 | 2044.66 |
1558656000000 | 2011.68 |
1558915200000 | 2025.74 |
1559001600000 | 2035.76 |
1559088000000 | 2027 |
1559174400000 | 1999.52 |
1559260800000 | 2011.83 |
1559520000000 | 1989.39 |
1559606400000 | 2001.46 |
1559692800000 | 2022.3 |
1559779200000 | 2026.16 |
1559865600000 | 2025.31 |
1560124800000 | 2049.84 |
1560211200000 | 2054.93 |
1560297600000 | 2065.35 |
1560384000000 | 2056.3 |
1560470400000 | 2058.64 |
1560729600000 | 2051.56 |
1560816000000 | 2054 |
1560902400000 | 2096.94 |
1560988800000 | 2097.92 |
1561075200000 | 2106 |
1561334400000 | 2106.02 |
1561420800000 | 2099.14 |
1561507200000 | 2092.09 |
1561593600000 | 2091.52 |
1561680000000 | 2091.24 |
1561939200000 | 2110.02 |
1562025600000 | 2124.27 |
1562112000000 | 2130.26 |
1562198400000 | 2150.63 |
1562284800000 | 2153.87 |
1562544000000 | 2144.31 |
1562630400000 | 2141.84 |
1562716800000 | 2133.37 |
1562803200000 | 2128.66 |
1562889600000 | 2125.97 |
1563148800000 | 2126.51 |
1563235200000 | 2128.91 |
1563321600000 | 2140.45 |
1563408000000 | 2128.41 |
1563494400000 | 2117.18 |
1563753600000 | 2115.56 |
1563840000000 | 2122.36 |
1563926400000 | 2147.98 |
1564012800000 | 2147.93 |
1564099200000 | 2134.58 |
1564358400000 | 2143.08 |
1564444800000 | 2143.05 |
1564531200000 | 2106.45 |
1564617600000 | 2108.88 |
1564704000000 | 2122.76 |
1564963200000 | 2055.01 |
1565049600000 | 2016.68 |
1565136000000 | 2005.16 |
1565222400000 | 2016.21 |
1565308800000 | 2056.25 |
1565568000000 | 2031.68 |
1565654400000 | 2027.57 |
1565740800000 | 2045.28 |
1565827200000 | 2005 |
1565913600000 | 2001.75 |
1566172800000 | 2029.11 |
1566259200000 | 2052.81 |
1566345600000 | 2041.67 |
1566432000000 | 2068.02 |
1566518400000 | 2055.39 |
1566777600000 | 2032.76 |
1566864000000 | 2041.08 |
1566950400000 | 2054.04 |
1567036800000 | 2050.91 |
1567123200000 | 2078.02 |
1567382400000 | 2087.8 |
1567468800000 | 2091.05 |
1567555200000 | 2084.08 |
1567641600000 | 2102.37 |
1567728000000 | 2123.53 |
1567987200000 | 2129.79 |
1568073600000 | 2130.07 |
1568160000000 | 2132.7 |
1568246400000 | 2143.71 |
1568332800000 | 2157.91 |
1568592000000 | 2164.89 |
1568678400000 | 2144.84 |
1568764800000 | 2146.96 |
1568851200000 | 2151.11 |
1568937600000 | 2166.31 |
1569196800000 | 2177.86 |
1569283200000 | 2156.7 |
1569369600000 | 2153.41 |
1569456000000 | 2141.77 |
1569542400000 | 2153.35 |
1569801600000 | 2163.48 |
1569888000000 | 2177.68 |
1569974400000 | 2146.59 |
1570060800000 | 2082.94 |
1570147200000 | 2085.45 |
1570406400000 | 2103.39 |
1570492800000 | 2118.08 |
1570579200000 | 2094.88 |
1570665600000 | 2112.49 |
1570752000000 | 2131.9 |
1571011200000 | 2179.22 |
1571097600000 | 2170.62 |
1571184000000 | 2196.9 |
1571270400000 | 2197.41 |
1571356800000 | 2191.14 |
1571616000000 | 2185.32 |
1571702400000 | 2198.28 |
1571788800000 | 2201.1 |
1571875200000 | 2202.47 |
1571961600000 | 2211.44 |
1572220800000 | 2213.52 |
1572307200000 | 2214.34 |
1572393600000 | 2212.08 |
1572480000000 | 2212.6 |
1572566400000 | 2203.52 |
1572825600000 | 2215.29 |
1572912000000 | 2240.81 |
1572998400000 | 2248.07 |
1573084800000 | 2255.32 |
1573171200000 | 2266.36 |
1573430400000 | 2262.04 |
1573516800000 | 2260.43 |
1573603200000 | 2269.41 |
1573689600000 | 2261.74 |
1573776000000 | 2255.27 |
1574035200000 | 2269.44 |
1574121600000 | 2265.29 |
1574208000000 | 2260.93 |
1574294400000 | 2253.08 |
1574380800000 | 2250.61 |
1574640000000 | 2255.26 |
1574726400000 | 2267.62 |
1574812800000 | 2266.45 |
1574899200000 | 2271.06 |
1574985600000 | 2266.04 |
1575244800000 | 2265.09 |
1575331200000 | 2218.73 |
1575417600000 | 2209.43 |
1575504000000 | 2239.14 |
1575590400000 | 2231.96 |
1575849600000 | 2259.7 |
1575936000000 | 2247.37 |
1576022400000 | 2247.04 |
1576108800000 | 2256.54 |
1576195200000 | 2268.11 |
1576454400000 | 2283.21 |
1576540800000 | 2309.16 |
1576627200000 | 2292.96 |
1576713600000 | 2288.88 |
1576800000000 | 2288.8 |
1577059200000 | 2311.75 |
1577145600000 | 2311.76 |
1577232000000 | 2310.42 |
1577318400000 | 2310.74 |
1577404800000 | 2310.85 |
1577664000000 | 2315.91 |
1577750400000 | 2294.9 |
1577923200000 | 2292.85 |
1578009600000 | 2322.29 |
1578268800000 | 2309.28 |
1578355200000 | 2298.38 |
1578441600000 | 2302.41 |
1578528000000 | 2310.57 |
1578614400000 | 2325.91 |
1578873600000 | 2322.04 |
1578960000000 | 2315.97 |
1579046400000 | 2313.16 |
1579132800000 | 2309.86 |
1579219200000 | 2312.94 |
1579478400000 | 2333.9 |
1579564800000 | 2329.37 |
1579651200000 | 2323.15 |
1579737600000 | 2311.37 |
1579824000000 | 2291.34 |
1580083200000 | 2316.9 |
1580169600000 | 2256.06 |
1580256000000 | 2280.9 |
1580342400000 | 2291.22 |
1580428800000 | 2263.79 |
1580688000000 | 2233.46 |
1580774400000 | 2245.89 |
1580860800000 | 2289.64 |
1580947200000 | 2317.55 |
1581033600000 | 2337.33 |
1581292800000 | 2332.72 |
1581379200000 | 2329.48 |
1581465600000 | 2349.34 |
1581552000000 | 2366.48 |
1581638400000 | 2361.55 |
1581897600000 | 2358 |
1581984000000 | 2365.62 |
1582070400000 | 2355.13 |
1582156800000 | 2373.98 |
1582243200000 | 2349.04 |
1582502400000 | 2335.13 |
1582588800000 | 2241.18 |
1582675200000 | 2195.08 |
1582761600000 | 2198.1 |
1582848000000 | 2123.25 |
1583107200000 | 2046.24 |
1583193600000 | 2051.1 |
1583280000000 | 2071.74 |
1583366400000 | 2101.77 |
1583452800000 | 2067.38 |
1583712000000 | 1991.63 |
1583798400000 | 1825.8 |
1583884800000 | 1792.89 |
1583971200000 | 1792.44 |
1584057600000 | 1578.31 |
1584316800000 | 1597.09 |
1584403200000 | 1513.63 |
1584489600000 | 1566.96 |
1584576000000 | 1475.18 |
1584662400000 | 1516.6 |
1584921600000 | 1576.38 |
1585008000000 | 1532.21 |
1585094400000 | 1671.23 |
1585180800000 | 1718.94 |
1585267200000 | 1751.33 |
1585526400000 | 1681.04 |
1585612800000 | 1704.48 |
1585699200000 | 1716.56 |
1585785600000 | 1651.66 |
1585872000000 | 1656.66 |
1586131200000 | 1640.46 |
1586217600000 | 1721.36 |
1586304000000 | 1760.03 |
1586390400000 | 1756.36 |
1586476800000 | 1781.79 |
1586736000000 | 1781.61 |
1586822400000 | 1781.24 |
1586908800000 | 1796.84 |
1586995200000 | 1730.02 |
1587081600000 | 1732.54 |
1587340800000 | 1778.53 |
1587427200000 | 1791.17 |
1587513600000 | 1720.22 |
1587600000000 | 1746.34 |
1587686400000 | 1756.67 |
1587945600000 | 1731.31 |
1588032000000 | 1775.13 |
1588118400000 | 1805.13 |
1588204800000 | 1845.59 |
1588291200000 | 1804.14 |
1588550400000 | 1804.18 |
1588636800000 | 1737.67 |
1588723200000 | 1776.07 |
1588809600000 | 1758.17 |
1588896000000 | 1783.75 |
1589155200000 | 1800.47 |
1589241600000 | 1786.34 |
1589328000000 | 1786.53 |
1589414400000 | 1741.41 |
1589500800000 | 1710.31 |
1589760000000 | 1717.68 |
1589846400000 | 1805.78 |
1589932800000 | 1799.62 |
1590019200000 | 1825.2 |
1590105600000 | 1803.16 |
1590364800000 | 1803.74 |
1590451200000 | 1845.16 |
1590537600000 | 1862.76 |
1590624000000 | 1895.96 |
1590710400000 | 1923.7 |
1590969600000 | 1896.19 |
1591056000000 | 1913.53 |
1591142400000 | 1965.62 |
1591228800000 | 2036.3 |
1591315200000 | 2032.57 |
1591574400000 | 2111.81 |
1591660800000 | 2098.05 |
1591747200000 | 2069.52 |
1591833600000 | 2051.81 |
1591920000000 | 1956.54 |
1592179200000 | 1962.49 |
1592265600000 | 1951.74 |
1592352000000 | 2018.65 |
1592438400000 | 2034.16 |
1592524800000 | 2023.19 |
1592784000000 | 2037.5 |
1592870400000 | 2022.99 |
1592956800000 | 2060.02 |
1593043200000 | 1995.17 |
1593129600000 | 2009.24 |
1593388800000 | 2000.22 |
1593475200000 | 2019.92 |
1593561600000 | 2021.23 |
1593648000000 | 2017.81 |
1593734400000 | 2074.75 |
1593993600000 | 2059.81 |
1594080000000 | 2094.98 |
1594166400000 | 2078.95 |
1594252800000 | 2058.01 |
1594339200000 | 2042.85 |
1594598400000 | 2064.74 |
1594684800000 | 2098.94 |
1594771200000 | 2082.53 |
1594857600000 | 2118.25 |
1594944000000 | 2110.13 |
1595203200000 | 2110.85 |
1595289600000 | 2126.6 |
1595376000000 | 2137.89 |
1595462400000 | 2115.81 |
1595548800000 | 2116.46 |
1595808000000 | 2077.81 |
1595894400000 | 2072.8 |
1595980800000 | 2072.96 |
1596067200000 | 2071.02 |
1596153600000 | 2012.1 |
1596412800000 | 1990.58 |
1596499200000 | 2037.44 |
1596585600000 | 2041.1 |
1596672000000 | 2050.36 |
1596758400000 | 2033.13 |
1597017600000 | 2041.45 |
1597104000000 | 2045.65 |
1597190400000 | 2091.61 |
1597276800000 | 2112.01 |
1597363200000 | 2099.27 |
1597622400000 | 2075.22 |
1597708800000 | 2075.54 |
1597795200000 | 2065.2 |
1597881600000 | 2082.95 |
1597968000000 | 2055.19 |
1598227200000 | 2046.05 |
1598313600000 | 2091.66 |
1598400000000 | 2090.95 |
1598486400000 | 2107.8 |
1598572800000 | 2091.94 |
1598832000000 | 2082.81 |
1598918400000 | 2055.97 |
1599004800000 | 2059.14 |
1599091200000 | 2097.49 |
1599177600000 | 2076.59 |
1599436800000 | 2049.34 |
1599523200000 | 2082.88 |
1599609600000 | 2053.65 |
1599696000000 | 2089.75 |
1599782400000 | 2082.17 |
1600041600000 | 2084.25 |
1600128000000 | 2084.82 |
1600214400000 | 2094.5 |
1600300800000 | 2098.46 |
1600387200000 | 2084.73 |
1600646400000 | 2064.31 |
1600732800000 | 1988.17 |
1600819200000 | 1991.26 |
1600905600000 | 2000.9 |
1600992000000 | 1988.22 |
1601251200000 | 1976.46 |
1601337600000 | 2029.07 |
1601424000000 | 2023.06 |
1601510400000 | 2009.94 |
1601596800000 | 2011.02 |
1601856000000 | 2009.11 |
1601942400000 | 2027.6 |
1602028800000 | 2035.77 |
1602115200000 | 2035.95 |
1602201600000 | 2050.08 |
1602460800000 | 2061.12 |
1602547200000 | 2076.79 |
1602633600000 | 2064.79 |
1602720000000 | 2060.98 |
1602806400000 | 2010.55 |
1603065600000 | 2043.62 |
1603152000000 | 2041.92 |
1603238400000 | 2032.73 |
1603324800000 | 2003.08 |
1603411200000 | 1997.38 |
1603670400000 | 2014.63 |
1603756800000 | 1955.83 |
1603843200000 | 1934.69 |
1603929600000 | 1868.38 |
1604016000000 | 1867.7 |
1604275200000 | 1866.68 |
1604361600000 | 1905.78 |
1604448000000 | 1955.99 |
1604534400000 | 1995.31 |
1604620800000 | 2030.01 |
1604880000000 | 2023.24 |
1604966400000 | 2155.94 |
1605052800000 | 2178.43 |
1605139200000 | 2193.86 |
1605225600000 | 2168.4 |
1605484800000 | 2170.86 |
1605571200000 | 2192.68 |
1605657600000 | 2192.84 |
1605744000000 | 2200.39 |
1605830400000 | 2182.19 |
1606089600000 | 2192.2 |
1606176000000 | 2190.48 |
1606262400000 | 2220.68 |
1606348800000 | 2223.42 |
1606435200000 | 2221.81 |
1606694400000 | 2233.74 |
1606780800000 | 2211.32 |
1606867200000 | 2232.53 |
1606953600000 | 2230.48 |
1607040000000 | 2227.65 |
1607299200000 | 2241.98 |
1607385600000 | 2236.15 |
1607472000000 | 2233.46 |
1607558400000 | 2235.65 |
1607644800000 | 2231.42 |
1607904000000 | 2208.03 |
1607990400000 | 2219.62 |
1608076800000 | 2230.97 |
1608163200000 | 2244.64 |
1608249600000 | 2256.24 |
1608508800000 | 2246.63 |
1608595200000 | 2184.21 |
1608681600000 | 2215.65 |
1608768000000 | 2242.89 |
1608854400000 | 2245.45 |
1609113600000 | 2245.57 |
1609200000000 | 2266.45 |
1609286400000 | 2270.33 |
1609372800000 | 2264.05 |
1609718400000 | 2252.58 |
1609804800000 | 2261.69 |
1609891200000 | 2251.19 |
1609977600000 | 2291.36 |
1610064000000 | 2298.66 |
1610323200000 | 2313.14 |
1610409600000 | 2297.36 |
1610496000000 | 2292.89 |
1610582400000 | 2295.6 |
1610668800000 | 2311.36 |
1610928000000 | 2284.83 |
1611014400000 | 2288.01 |
1611100800000 | 2283.77 |
1611187200000 | 2301.63 |
1611273600000 | 2298.27 |
1611532800000 | 2288.37 |
1611619200000 | 2257.29 |
1611705600000 | 2282.38 |
1611792000000 | 2246.81 |
1611878400000 | 2259.82 |
1612137600000 | 2211.82 |
1612224000000 | 2243.33 |
1612310400000 | 2281.24 |
1612396800000 | 2293.5 |
1612483200000 | 2316.43 |
1612742400000 | 2325.49 |
1612828800000 | 2331.76 |
1612915200000 | 2329.01 |
1613001600000 | 2320.89 |
1613088000000 | 2335.8 |
1613347200000 | 2351.5 |
1613433600000 | 2376.77 |
1613520000000 | 2372.45 |
1613606400000 | 2354.69 |
1613692800000 | 2342.94 |
1613952000000 | 2363.95 |
1614038400000 | 2355.22 |
1614124800000 | 2348.39 |
1614211200000 | 2360.01 |
1614297600000 | 2346.72 |
1614556800000 | 2315.81 |
1614643200000 | 2360.41 |
1614729600000 | 2361.43 |
1614816000000 | 2365.14 |
1614902400000 | 2360.55 |
1615161600000 | 2338.21 |
1615248000000 | 2397.9 |
1615334400000 | 2412.42 |
1615420800000 | 2434.15 |
1615507200000 | 2451.26 |
1615766400000 | 2443.62 |
1615852800000 | 2441.38 |
1615939200000 | 2454.69 |
1616025600000 | 2454.45 |
1616112000000 | 2465.93 |
1616371200000 | 2446.05 |
1616457600000 | 2444.4 |
1616544000000 | 2439.17 |
1616630400000 | 2442.71 |
1616716800000 | 2444.38 |
1616976000000 | 2466.45 |
1617062400000 | 2476.97 |
1617148800000 | 2505.29 |
1617235200000 | 2500.66 |
1617321600000 | 2519.18 |
1617580800000 | 2519.32 |
1617667200000 | 2519.13 |
1617753600000 | 2536.64 |
1617840000000 | 2527.98 |
1617926400000 | 2541.43 |
1618185600000 | 2542.14 |
1618272000000 | 2531.24 |
1618358400000 | 2534.58 |
1618444800000 | 2540.64 |
1618531200000 | 2551.46 |
1618790400000 | 2577.29 |
1618876800000 | 2569.81 |
1618963200000 | 2520.87 |
1619049600000 | 2543.88 |
1619136000000 | 2568.35 |
1619395200000 | 2567.93 |
1619481600000 | 2572.81 |
1619568000000 | 2568.44 |
1619654400000 | 2572.23 |
1619740800000 | 2562.07 |
1620000000000 | 2551.02 |
1620086400000 | 2567.99 |
1620172800000 | 2520.31 |
1620259200000 | 2573.7 |
1620345600000 | 2574.86 |
1620604800000 | 2601.45 |
1620691200000 | 2597.41 |
1620777600000 | 2547.63 |
1620864000000 | 2548.46 |
1620950400000 | 2554.55 |
1621209600000 | 2596.89 |
1621296000000 | 2591.22 |
1621382400000 | 2590.38 |
1621468800000 | 2545.69 |
1621555200000 | 2587.4 |
1621814400000 | 2604.26 |
1621900800000 | 2613.88 |
1621987200000 | 2614.22 |
1622073600000 | 2611.38 |
1622160000000 | 2616.74 |
1622419200000 | 2637.58 |
1622505600000 | 2617.79 |
1622592000000 | 2638.57 |
1622678400000 | 2649.86 |
1622764800000 | 2644.06 |
1623024000000 | 2650.53 |
1623110400000 | 2655.91 |
1623196800000 | 2655.08 |
1623283200000 | 2655.54 |
1623369600000 | 2655 |
1623628800000 | 2674.87 |
1623715200000 | 2678.82 |
1623801600000 | 2686.02 |
1623888000000 | 2691.07 |
1623974400000 | 2694.56 |
1624233600000 | 2647.08 |
1624320000000 | 2665.5 |
1624406400000 | 2672.6 |
1624492800000 | 2642.83 |
1624579200000 | 2674.24 |
1624838400000 | 2673.13 |
1624924800000 | 2653.42 |
1625011200000 | 2664.67 |
1625097600000 | 2636.57 |
1625184000000 | 2645.99 |
1625443200000 | 2649.68 |
1625529600000 | 2651.72 |
1625616000000 | 2629.52 |
1625702400000 | 2646.41 |
1625788800000 | 2592.05 |
1626048000000 | 2641.25 |
1626134400000 | 2657.46 |
1626220800000 | 2658.42 |
1626307200000 | 2661.52 |
1626393600000 | 2634.01 |
1626652800000 | 2620.9 |
1626739200000 | 2553.9 |
1626825600000 | 2571.53 |
1626912000000 | 2616.55 |
1626998400000 | 2637.26 |
1627257600000 | 2670.13 |
1627344000000 | 2665.99 |
1627430400000 | 2641.85 |
1627516800000 | 2666.34 |
1627603200000 | 2675.21 |
1627862400000 | 2657.23 |
1627948800000 | 2675.02 |
1628035200000 | 2676 |
1628121600000 | 2693.59 |
1628208000000 | 2704.16 |
1628467200000 | 2712.99 |
1628553600000 | 2714.5 |
1628640000000 | 2721.49 |
1628726400000 | 2733.41 |
1628812800000 | 2746.4 |
1629072000000 | 2748.93 |
1629158400000 | 2731.14 |
1629244800000 | 2727.16 |
1629331200000 | 2722.83 |
1629417600000 | 2681.22 |
1629676800000 | 2696.01 |
1629763200000 | 2714.69 |
1629849600000 | 2715.83 |
1629936000000 | 2718.01 |
1630022400000 | 2710.65 |
1630281600000 | 2724.5 |
1630368000000 | 2729.67 |
1630454400000 | 2728.36 |
1630540800000 | 2748.53 |
1630627200000 | 2752.09 |
1630886400000 | 2732.39 |
1630972800000 | 2761.45 |
1631059200000 | 2747.71 |
1631145600000 | 2716.3 |
1631232000000 | 2716.48 |
1631491200000 | 2712.31 |
1631577600000 | 2724.82 |
1631664000000 | 2726.17 |
1631750400000 | 2696.56 |
1631836800000 | 2712.13 |
1632096000000 | 2686.98 |
1632182400000 | 2631.98 |
1632268800000 | 2668.53 |
1632355200000 | 2702.4 |
1632441600000 | 2731.17 |
1632700800000 | 2707.54 |
1632787200000 | 2712.13 |
1632873600000 | 2643.8 |
1632960000000 | 2658.15 |
1633046400000 | 2637.3 |
1633305600000 | 2629.29 |
1633392000000 | 2605.97 |
1633478400000 | 2650.5 |
1633564800000 | 2616.36 |
1633651200000 | 2671.92 |
1633910400000 | 2656.16 |
1633996800000 | 2655.78 |
1634083200000 | 2644.36 |
1634169600000 | 2662.82 |
1634256000000 | 2706.61 |
1634515200000 | 2729.21 |
1634601600000 | 2710.05 |
1634688000000 | 2720.74 |
1634774400000 | 2724.2 |
1634860800000 | 2712.92 |
1635120000000 | 2735.05 |
1635206400000 | 2734.65 |
1635292800000 | 2758.6 |
1635379200000 | 2756.29 |
1635465600000 | 2765.7 |
1635724800000 | 2777.49 |
1635811200000 | 2796.76 |
1635897600000 | 2807.71 |
1635984000000 | 2816.64 |
1636070400000 | 2831.6 |
1636329600000 | 2850.72 |
1636416000000 | 2844.02 |
1636502400000 | 2838.78 |
1636588800000 | 2841.51 |
1636675200000 | 2847.42 |
1636934400000 | 2855.29 |
1637020800000 | 2865.1 |
1637107200000 | 2875.33 |
1637193600000 | 2874.32 |
1637280000000 | 2863.95 |
1637539200000 | 2845.89 |
1637625600000 | 2836.09 |
1637712000000 | 2801.53 |
1637798400000 | 2796.69 |
1637884800000 | 2807.45 |
1638144000000 | 2678.55 |
1638230400000 | 2691.22 |
1638316800000 | 2661.57 |
1638403200000 | 2737.26 |
1638489600000 | 2691.53 |
1638748800000 | 2673.71 |
1638835200000 | 2711 |
1638921600000 | 2801.97 |
1639008000000 | 2774.51 |
1639094400000 | 2757.77 |
1639353600000 | 2751.87 |
1639440000000 | 2741.38 |
1639526400000 | 2716.25 |
1639612800000 | 2726.34 |
1639699200000 | 2754.2 |
1639958400000 | 2727.47 |
1640044800000 | 2692.11 |
1640131200000 | 2736.87 |
1640217600000 | 2764.87 |
1640304000000 | 2797.29 |
1640563200000 | 2790.04 |
1640649600000 | 2812.6 |
1640736000000 | 2828.23 |
1640822400000 | 2810.82 |
1640908800000 | 2825.03 |
1641168000000 | 2820.15 |
1641254400000 | 2844.13 |
1641340800000 | 2867.95 |
1641427200000 | 2884.21 |
1641513600000 | 2839.69 |
1641772800000 | 2827.31 |
1641859200000 | 2784.6 |
1641945600000 | 2812.21 |
1642032000000 | 2835.27 |
1642118400000 | 2835.17 |
1642377600000 | 2806.57 |
1642464000000 | 2826.18 |
1642550400000 | 2797.34 |
1642636800000 | 2804.16 |
1642723200000 | 2824.75 |
1642982400000 | 2779.34 |
1643068800000 | 2666.85 |
1643155200000 | 2682.87 |
1643241600000 | 2738.76 |
1643328000000 | 2752.06 |
1643587200000 | 2721.05 |
1643673600000 | 2745.99 |
1643760000000 | 2778.99 |
1643846400000 | 2777.33 |
1643932800000 | 2723.97 |
1644192000000 | 2687.28 |
1644278400000 | 2710.26 |
1644364800000 | 2716.22 |
1644451200000 | 2766.69 |
1644537600000 | 2761.99 |
1644796800000 | 2736.61 |
1644883200000 | 2675.77 |
1644969600000 | 2728.91 |
1645056000000 | 2724.55 |
1645142400000 | 2708.39 |
1645401600000 | 2682.97 |
1645488000000 | 2624.38 |
1645574400000 | 2624.27 |
1645660800000 | 2616.41 |
1645747200000 | 2521.23 |
1646006400000 | 2615.07 |
1646092800000 | 2582.93 |
1646179200000 | 2480.81 |
1646265600000 | 2516.87 |
1646352000000 | 2466.82 |
1646611200000 | 2351.17 |
1646697600000 | 2322.63 |
1646784000000 | 2315.48 |
1646870400000 | 2481.56 |
1646956800000 | 2407.81 |
1647216000000 | 2430.57 |
1647302400000 | 2465.03 |
1647388800000 | 2462.69 |
1647475200000 | 2562.27 |
1647561600000 | 2559.4 |
1647820800000 | 2571.02 |
1647907200000 | 2557.18 |
1647993600000 | 2588.17 |
1648080000000 | 2549.69 |
1648166400000 | 2545.11 |
1648425600000 | 2548.37 |
1648512000000 | 2560.76 |
1648598400000 | 2640.64 |
1648684800000 | 2610.87 |
1648771200000 | 2573.94 |
1649030400000 | 2584.67 |
1649116800000 | 2605.73 |
1649203200000 | 2584.01 |
1649289600000 | 2524.8 |
1649376000000 | 2510.51 |
1649635200000 | 2548.56 |
1649721600000 | 2535.79 |
1649808000000 | 2530.7 |
1649894400000 | 2527.93 |
1649980800000 | 2541.66 |
1650240000000 | 2541.78 |
1650326400000 | 2541.57 |
1650412800000 | 2531.62 |
1650499200000 | 2576.52 |
1650585600000 | 2597.52 |
1650844800000 | 2538.38 |
1650931200000 | 2485.21 |
1651017600000 | 2465.19 |
1651104000000 | 2476.4 |
1651190400000 | 2505.57 |
1651449600000 | 2524.12 |
1651536000000 | 2486.17 |
1651622400000 | 2507.83 |
1651708800000 | 2483.51 |
1651795200000 | 2468.2 |
1652054400000 | 2428.71 |
1652140800000 | 2361.28 |
1652227200000 | 2381.48 |
1652313600000 | 2444.81 |
1652400000000 | 2425.59 |
1652659200000 | 2486.76 |
1652745600000 | 2475.89 |
1652832000000 | 2515.1 |
1652918400000 | 2481.11 |
1653004800000 | 2449.96 |
1653264000000 | 2461.04 |
1653350400000 | 2501.5 |
1653436800000 | 2460.42 |
1653523200000 | 2480.36 |
1653609600000 | 2523.23 |
1653868800000 | 2569.69 |
1653955200000 | 2593.5 |
1654041600000 | 2558.09 |
1654128000000 | 2537.89 |
1654214400000 | 2562.37 |
1654473600000 | 2554.53 |
1654560000000 | 2592.13 |
1654646400000 | 2570.18 |
1654732800000 | 2557.17 |
1654819200000 | 2512.53 |
1655078400000 | 2426.49 |
1655164800000 | 2362.27 |
1655251200000 | 2341.85 |
1655337600000 | 2381.69 |
1655424000000 | 2310.13 |
1655683200000 | 2314.53 |
1655769600000 | 2335.54 |
1655856000000 | 2352.13 |
1655942400000 | 2330.68 |
1656028800000 | 2314.06 |
1656288000000 | 2381.98 |
1656374400000 | 2384.2199 |
1656460800000 | 2391.57 |
1656547200000 | 2367.89 |
1656633600000 | 2327.92 |
1656892800000 | 2324.13 |
1656979200000 | 2326.29 |
1657065600000 | 2266.41 |
1657152000000 | 2307.93 |
1657238400000 | 2351.35 |
1657497600000 | 2364.7399 |
1657584000000 | 2342.02 |
1657670400000 | 2352.13 |
1657756800000 | 2330.55 |
1657843200000 | 2292.8 |
1658102400000 | 2345.79 |
1658188800000 | 2369.65 |
1658275200000 | 2420.34 |
1658361600000 | 2418.69 |
1658448000000 | 2425.9 |
1658707200000 | 2425.53 |
1658793600000 | 2430.78 |
1658880000000 | 2411.52 |
1658966400000 | 2432.78 |
1659052800000 | 2460.89 |
1659312000000 | 2497.94 |
1659398400000 | 2496.73 |
1659484800000 | 2482.39 |
1659571200000 | 2514.33 |
1659657600000 | 2529.59 |
1659916800000 | 2510.55 |
1660003200000 | 2532.61 |
1660089600000 | 2504.92 |
1660176000000 | 2527.93 |
1660262400000 | 2532.57 |
1660521600000 | 2545.8 |
1660608000000 | 2553.43 |
1660694400000 | 2564.86 |
1660780800000 | 2532.2199 |
1660867200000 | 2546.85 |
1661126400000 | 2514.93 |
1661212800000 | 2466.18 |
1661299200000 | 2462.29 |
1661385600000 | 2472.37 |
1661472000000 | 2477.03 |
1661731200000 | 2429.27 |
1661817600000 | 2406.38 |
1661904000000 | 2400.31 |
1661990400000 | 2370 |
1662076800000 | 2329.82 |
1662336000000 | 2388.93 |
1662422400000 | 2352.16 |
1662508800000 | 2358.63 |
1662595200000 | 2359.2399 |
1662681600000 | 2366.65 |
1662940800000 | 2406.7199 |
1663027200000 | 2460.35 |
1663113600000 | 2417.96 |
1663200000000 | 2404.9699 |
1663286400000 | 2387.05 |
1663545600000 | 2358.1 |
1663632000000 | 2357.71 |
1663718400000 | 2335.31 |
1663804800000 | 2354.58 |
1663891200000 | 2309.95 |
1664150400000 | 2258.39 |
1664236800000 | 2254.07 |
1664323200000 | 2245.46 |
1664409600000 | 2248.42 |
1664496000000 | 2206.85 |
1664755200000 | 2233.1 |
1664841600000 | 2249.27 |
1664928000000 | 2346.18 |
1665014400000 | 2321.58 |
1665100800000 | 2310.6 |
1665360000000 | 2272.1 |
1665446400000 | 2259.34 |
1665532800000 | 2248.13 |
1665619200000 | 2242.4899 |
1665705600000 | 2263.92 |
1665964800000 | 2277.26 |
1666051200000 | 2319.48 |
1666137600000 | 2335.33 |
1666224000000 | 2339.98 |
1666310400000 | 2355.14 |
1666569600000 | 2343.58 |
1666656000000 | 2379.9 |
1666742400000 | 2419.9899 |
1666828800000 | 2433.29 |
1666915200000 | 2431.09 |
1667174400000 | 2439.06 |
1667260800000 | 2443.1 |
1667347200000 | 2465.77 |
1667433600000 | 2446.3 |
1667520000000 | 2427.38 |
1667779200000 | 2490.33 |
1667865600000 | 2504.55 |
1667952000000 | 2524.79 |
1668038400000 | 2517.09 |
1668124800000 | 2594.1 |
1668384000000 | 2607.79 |
1668470400000 | 2621.16 |
1668556800000 | 2639.21 |
1668643200000 | 2618.36 |
1668729600000 | 2616.2 |
1668988800000 | 2646.04 |
1669075200000 | 2638.2199 |
1669161600000 | 2651.86 |
1669248000000 | 2661.68 |
1669334400000 | 2671.46 |
1669593600000 | 2671.19 |
1669680000000 | 2652.39 |
1669766400000 | 2651.34 |
1669852800000 | 2671.32 |
1669939200000 | 2686.18 |
1670198400000 | 2681.7 |
1670284800000 | 2667.15 |
1670371200000 | 2655.33 |
1670457600000 | 2642.85 |
1670544000000 | 2642.96 |
1670803200000 | 2657.11 |
1670889600000 | 2642.94 |
1670976000000 | 2686.4899 |
1671062400000 | 2678.8 |
1671148800000 | 2582.84 |
1671408000000 | 2562 |
1671494400000 | 2567.7399 |
1671580800000 | 2563.33 |
1671667200000 | 2608.91 |
1671753600000 | 2576.17 |
1672012800000 | 2571.86 |
1672099200000 | 2570.89 |
1672185600000 | 2581.04 |
1672272000000 | 2564.81 |
1672358400000 | 2592.61 |
1672617600000 | 2554.16 |
1672704000000 | 2597.65 |
1672790400000 | 2612.81 |
1672876800000 | 2674.87 |
1672963200000 | 2665.68 |
1673222400000 | 2705.15 |
1673308800000 | 2738.93 |
1673395200000 | 2732.12 |
1673481600000 | 2760.77 |
1673568000000 | 2776.17 |
1673827200000 | 2789.53 |
1673913600000 | 2794.53 |
1674000000000 | 2809.18 |
1674086400000 | 2805.02 |
1674172800000 | 2752.65 |
1674432000000 | 2770.93 |
1674518400000 | 2794.44 |
1674604800000 | 2795.93 |
1674691200000 | 2791.21 |
1674777600000 | 2808.4899 |
1675036800000 | 2811.18 |
1675123200000 | 2798.15 |
1675209600000 | 2800.98 |
1675296000000 | 2806.35 |
1675382400000 | 2852.5 |
1675641600000 | 2864.09 |
1675728000000 | 2828.85 |
1675814400000 | 2830.68 |
1675900800000 | 2830.89 |
1675987200000 | 2858.19 |
1676246400000 | 2824.91 |
1676332800000 | 2854.3 |
1676419200000 | 2852.59 |
1676505600000 | 2881.25 |
1676592000000 | 2892.51 |
1676851200000 | 2876.95 |
1676937600000 | 2874.29 |
1677024000000 | 2860.2 |
1677110400000 | 2854.79 |
1677196800000 | 2864.2199 |
1677456000000 | 2809.91 |
1677542400000 | 2857.37 |
1677628800000 | 2850.26 |
1677715200000 | 2835.26 |
1677801600000 | 2851.05 |
1678060800000 | 2887.26 |
1678147200000 | 2899.98 |
1678233600000 | 2875.87 |
1678320000000 | 2882.46 |
1678406400000 | 2880.68 |
1678665600000 | 2842.04 |
1678752000000 | 2753.21 |
1678838400000 | 2807.45 |
1678924800000 | 2713.59 |
1679011200000 | 2768.2199 |
1679270400000 | 2732.64 |
1679356800000 | 2768.76 |
1679443200000 | 2809.07 |
1679529600000 | 2819.96 |
1679616000000 | 2827.4 |
1679875200000 | 2779.05 |
1679961600000 | 2800.84 |
1680048000000 | 2802.59 |
1680134400000 | 2844.2399 |
1680220800000 | 2880.59 |
1680480000000 | 2898.25 |
1680566400000 | 2896.69 |
1680652800000 | 2898.54 |
1680739200000 | 2886.9699 |
1680825600000 | 2896.85 |
1681084800000 | 2895.78 |
1681171200000 | 2895.9699 |
1681257600000 | 2911.79 |
1681344000000 | 2912.29 |
1681430400000 | 2931.71 |
1681689600000 | 2950.1 |
1681776000000 | 2934.2 |
1681862400000 | 2951.9 |
1681948800000 | 2951.82 |
1682035200000 | 2945.43 |
1682294400000 | 2960.53 |
1682380800000 | 2961.5 |
1682467200000 | 2948.48 |
1682553600000 | 2930.73 |
1682640000000 | 2939.27 |
1682899200000 | 2945.16 |
1682985600000 | 2945.01 |
1683072000000 | 2903.13 |
1683158400000 | 2914.01 |
1683244800000 | 2901.62 |
1683504000000 | 2942.7199 |
1683590400000 | 2952.5 |
1683676800000 | 2937.56 |
1683763200000 | 2926.45 |
1683849600000 | 2929.9699 |
1684108800000 | 2939.56 |
1684195200000 | 2939.4699 |
1684281600000 | 2938.43 |
1684368000000 | 2944.27 |
1684454400000 | 2974.93 |
1684713600000 | 2993.07 |
1684800000000 | 2993.57 |
1684886400000 | 2963.16 |
1684972800000 | 2908.73 |
1685059200000 | 2912.46 |
1685318400000 | 2958.58 |
1685404800000 | 2946.05 |
1685491200000 | 2930.44 |
1685577600000 | 2880.66 |
1685664000000 | 2906.9899 |
1685923200000 | 2950.36 |
1686009600000 | 2930.04 |
1686096000000 | 2930.76 |
1686182400000 | 2928.56 |
1686268800000 | 2932.04 |
1686528000000 | 2925.53 |
1686614400000 | 2944.09 |
1686700800000 | 2965.03 |
1686787200000 | 2984.7 |
1686873600000 | 2977.29 |
1687132800000 | 2997.65 |
1687219200000 | 2974.62 |
1687305600000 | 2960.46 |
1687392000000 | 2947.94 |
1687478400000 | 2934.66 |
1687737600000 | 2910.1 |
1687824000000 | 2916.2 |
1687910400000 | 2933.5 |
1687996800000 | 2961.4699 |
1688083200000 | 2968.29 |
1688342400000 | 2996.68 |
1688428800000 | 2995.41 |
1688515200000 | 2989.98 |
1688601600000 | 2963.03 |
1688688000000 | 2877.17 |
1688947200000 | 2886.43 |
1689033600000 | 2899.57 |
1689120000000 | 2919.63 |
1689206400000 | 2969.19 |
1689292800000 | 2990.41 |
1689552000000 | 2994.87 |
1689638400000 | 2964.84 |
1689724800000 | 2973.14 |
1689811200000 | 2968.07 |
1689897600000 | 2975.4 |
1690156800000 | 2986.67 |
1690243200000 | 2982 |
1690329600000 | 2987.07 |
1690416000000 | 2956.35 |
1690502400000 | 3023.2 |
1690761600000 | 3035.91 |
1690848000000 | 3038.55 |
1690934400000 | 2994.65 |
1691020800000 | 2945.89 |
1691107200000 | 2924.06 |
1691366400000 | 2942.76 |
1691452800000 | 2945.65 |
1691539200000 | 2912.62 |
1691625600000 | 2931.31 |
1691712000000 | 2977.04 |
1691971200000 | 2932.53 |
1692057600000 | 2938.12 |
1692144000000 | 2908.39 |
1692230400000 | 2904.9699 |
1692316800000 | 2865.81 |
1692576000000 | 2854.94 |
1692662400000 | 2861.4 |
1692748800000 | 2886.85 |
1692835200000 | 2891.43 |
1692921600000 | 2866.94 |
1693180800000 | 2868.08 |
1693267200000 | 2907.31 |
1693353600000 | 2929.62 |
1693440000000 | 2920.81 |
1693526400000 | 2907.54 |
1693785600000 | 2896.1 |
1693872000000 | 2894.91 |
1693958400000 | 2887 |
1694044800000 | 2865.87 |
1694131200000 | 2854.36 |
1694390400000 | 2863.76 |
1694476800000 | 2875.17 |
1694563200000 | 2866.32 |
1694649600000 | 2854.08 |
1694736000000 | 2891.54 |
1694995200000 | 2900.52 |
1695081600000 | 2867.61 |
1695168000000 | 2864.95 |
1695254400000 | 2888.7199 |
1695340800000 | 2846.03 |
1695600000000 | 2840.82 |
1695686400000 | 2814.16 |
1695772800000 | 2788.51 |
1695859200000 | 2789.88 |
1695945600000 | 2808.98 |
1696204800000 | 2815.75 |
1696291200000 | 2789.98 |
1696377600000 | 2761.16 |
1696464000000 | 2764.4899 |
1696550400000 | 2764.8 |
1696809600000 | 2793.4699 |
1696896000000 | 2771.57 |
1696982400000 | 2833.32 |
1697068800000 | 2830.56 |
1697155200000 | 2828.3 |
1697414400000 | 2785.36 |
1697500800000 | 2793.9899 |
1697587200000 | 2795.2 |
1697673600000 | 2763.84 |
1697760000000 | 2752.68 |
1698019200000 | 2706.9899 |
1698105600000 | 2717.76 |
1698192000000 | 2733.81 |
1698278400000 | 2739.04 |
1698364800000 | 2722.39 |
1698624000000 | 2697.73 |
1698710400000 | 2706.64 |
1698796800000 | 2730.56 |
1698883200000 | 2751.36 |
1698969600000 | 2803.78 |
1699228800000 | 2805.7199 |
1699315200000 | 2795.1 |
1699401600000 | 2791.13 |
1699488000000 | 2808.4899 |
1699574400000 | 2842.83 |
1699833600000 | 2819.87 |
1699920000000 | 2844.09 |
1700006400000 | 2886.87 |
1700092800000 | 2903.65 |
1700179200000 | 2893.45 |
1700438400000 | 2918.62 |
1700524800000 | 2920.59 |
1700611200000 | 2912.64 |
1700697600000 | 2926.11 |
1700784000000 | 2933.92 |
1701043200000 | 2941.01 |
1701129600000 | 2926.8 |
1701216000000 | 2921.33 |
1701302400000 | 2936.07 |
1701388800000 | 2943.68 |
1701648000000 | 2966.67 |
1701734400000 | 2965 |
1701820800000 | 2989.2199 |
1701907200000 | 3008.9899 |
1701993600000 | 3000.4 |
1702252800000 | 3032.8 |
1702339200000 | 3043.7 |
1702425600000 | 3040.78 |
1702512000000 | 3035.02 |
1702598400000 | 3041.32 |
1702857600000 | 3045.7199 |
1702944000000 | 3027.55 |
1703030400000 | 3037.92 |
1703116800000 | 3035.93 |
1703203200000 | 3029.25 |
1703462400000 | 3025.83 |
1703548800000 | 3025.63 |
1703635200000 | 3025.82 |
1703721600000 | 3030.2 |
1703808000000 | 3020.13 |
1704153600000 | 3024 |
1704240000000 | 3019.48 |
1704326400000 | 2975.14 |
1704412800000 | 2993.1 |
1704672000000 | 2984.63 |
1704758400000 | 2997.86 |
1704844800000 | 2985.92 |
1704931200000 | 2986.96 |
1705017600000 | 2968.19 |
1705276800000 | 2992.88 |
1705363200000 | 2975.28 |
1705449600000 | 2968.9899 |
1705536000000 | 2938.6 |
1705622400000 | 2973.2199 |
1705881600000 | 2968.45 |
1705968000000 | 2991.29 |
1706054400000 | 2980.9699 |
1706140800000 | 3048.08 |
1706227200000 | 3059.85 |
1706486400000 | 3095.3 |
1706572800000 | 3097.23 |
1706659200000 | 3112.9 |
1706745600000 | 3103.02 |
1706832000000 | 3096.27 |
1707091200000 | 3104.8 |
1707177600000 | 3105.64 |
1707264000000 | 3129.36 |
1707350400000 | 3121.52 |
1707436800000 | 3142.67 |
1707696000000 | 3148.17 |
1707782400000 | 3167.55 |
1707868800000 | 3129.33 |
1707955200000 | 3142.82 |
1708041600000 | 3165.2 |
1708300800000 | 3178.75 |
1708387200000 | 3176.68 |
1708473600000 | 3174.96 |
1708560000000 | 3185.11 |
1708646400000 | 3239.2199 |
1708905600000 | 3249.15 |
1708992000000 | 3244.23 |
1709078400000 | 3258.3 |
1709164800000 | 3256.6 |
1709251200000 | 3252.09 |
1709510400000 | 3262.17 |
1709596800000 | 3273.56 |
1709683200000 | 3259.42 |
1709769600000 | 3274.5 |
1709856000000 | 3312.86 |
1710115200000 | 3302.4 |
1710201600000 | 3281.56 |
1710288000000 | 3315.98 |
1710374400000 | 3327.63 |
1710460800000 | 3322.2399 |
1710720000000 | 3316.73 |
1710806400000 | 3314.32 |
1710892800000 | 3330.59 |
1710979200000 | 3328.19 |
1711065600000 | 3362.66 |
1711324800000 | 3349.63 |
1711411200000 | 3358.16 |
1711497600000 | 3371.18 |
1711584000000 | 3382.42 |
1711670400000 | 3382.6 |
1711929600000 | 3382.54 |
1712016000000 | 3381.4 |
1712102400000 | 3352.71 |
1712188800000 | 3370.64 |
1712275200000 | 3371.17 |
1712534400000 | 3331.71 |
1712620800000 | 3355.03 |
1712707200000 | 3317.25 |
1712793600000 | 3323.88 |
1712880000000 | 3303.15 |
1713139200000 | 3294.56 |
1713225600000 | 3313.89 |
1713312000000 | 3268.96 |
1713398400000 | 3266.57 |
1713484800000 | 3281.33 |
1713744000000 | 3267.2399 |
1713830400000 | 3286.52 |
1713916800000 | 3337.95 |
1714003200000 | 3327.4699 |
1714089600000 | 3292.14 |
1714348800000 | 3344.34 |
1714435200000 | 3328.3 |
1714521600000 | 3292.93 |
1714608000000 | 3293.55 |
1714694400000 | 3273.8 |
1714953600000 | 3294.89 |
1715040000000 | 3319.03 |
1715126400000 | 3357.66 |
1715212800000 | 3372.59 |
1715299200000 | 3392.46 |
1715558400000 | 3412.18 |
1715644800000 | 3411.99 |
1715731200000 | 3412.58 |
1715817600000 | 3426.21 |
1715904000000 | 3411.32 |
1716163200000 | 3404.9 |
1716249600000 | 3416 |
1716336000000 | 3401.5 |
1716422400000 | 3386.56 |
1716508800000 | 3394.55 |
1716768000000 | 3391.77 |
1716854400000 | 3407.88 |
1716940800000 | 3390.55 |
1717027200000 | 3344.03 |
1717113600000 | 3358.35 |
1717372800000 | 3357.3 |
1717459200000 | 3370.9 |
1717545600000 | 3336.26 |
1717632000000 | 3391.43 |
1717718400000 | 3413.59 |
1717977600000 | 3399.87 |
1718064000000 | 3377.67 |
1718150400000 | 3342.55 |
1718236800000 | 3388.68 |
1718323200000 | 3321.88 |
1718582400000 | 3256.3 |
1718668800000 | 3283.07 |
1718755200000 | 3305.98 |
1718841600000 | 3287.2 |
1718928000000 | 3328.85 |
1719187200000 | 3300 |
1719273600000 | 3329.38 |
1719360000000 | 3318.83 |
1719446400000 | 3304.63 |
1719532800000 | 3294.91 |
1719792000000 | 3288.73 |
1719878400000 | 3312.33 |
1719964800000 | 3295.68 |
1720051200000 | 3336.15 |
1720137600000 | 3352.78 |
1720396800000 | 3346.35 |
1720483200000 | 3339.33 |
1720569600000 | 3293.6 |
1720656000000 | 3331.4899 |
1720742400000 | 3342.73 |
1721001600000 | 3386.57 |
1721088000000 | 3344.67 |
1721174400000 | 3320.43 |
1721260800000 | 3282.78 |
1721347200000 | 3268.08 |
1721606400000 | 3238.21 |
1721692800000 | 3286.59 |
1721779200000 | 3298.87 |
1721865600000 | 3262.7 |
1721952000000 | 3229.16 |
1722211200000 | 3261.4699 |
1722297600000 | 3231.05 |
1722384000000 | 3247.7199 |
1722470400000 | 3268.5 |
1722556800000 | 3197.77 |
1722816000000 | 3115.19 |
1722902400000 | 3072.05 |
1722988800000 | 3071.7 |
1723075200000 | 3133.73 |
1723161600000 | 3133.86 |
1723420800000 | 3137.33 |
1723507200000 | 3133.76 |
1723593600000 | 3148.05 |
1723680000000 | 3169.06 |
1723766400000 | 3221.46 |
1724025600000 | 3242.27 |
1724112000000 | 3262.16 |
1724198400000 | 3252.5 |
1724284800000 | 3270.43 |
1724371200000 | 3270.05 |
1724630400000 | 3284.41 |
1724716800000 | 3276.04 |
1724803200000 | 3277.1 |
1724889600000 | 3286.06 |
1724976000000 | 3320.35 |
1725235200000 | 3313.2399 |
1725321600000 | 3323.93 |
1725408000000 | 3282.6 |
1725494400000 | 3240.11 |
1725580800000 | 3217.79 |
1725840000000 | 3166.02 |
1725926400000 | 3192.98 |
1726012800000 | 3173.01 |
1726099200000 | 3183.15 |
1726185600000 | 3216.02 |
1726444800000 | 3234.45 |
1726531200000 | 3223.39 |
1726617600000 | 3244.16 |
1726704000000 | 3226.35 |
1726790400000 | 3297.78 |
1727049600000 | 3248.95 |
1727136000000 | 3258.2 |
1727222400000 | 3294.4 |
1727308800000 | 3279.93 |
1727395200000 | 3357.66 |
1727654400000 | 3378.78 |
1727740800000 | 3332.64 |
1727827200000 | 3301.26 |
1727913600000 | 3306.1 |
1728000000000 | 3277.38 |
1728259200000 | 3298.86 |
1728345600000 | 3308.34 |
1728432000000 | 3295.2199 |
1728518400000 | 3317.86 |
1728604800000 | 3310.19 |
1728864000000 | 3331.84 |
1728950400000 | 3355.88 |
1729036800000 | 3291.9 |
1729123200000 | 3265.9 |
1729209600000 | 3291.7399 |
1729468800000 | 3317.26 |
1729555200000 | 3286 |
1729641600000 | 3284.01 |
1729728000000 | 3271.66 |
1729814400000 | 3280.28 |
1730073600000 | 3283.9 |
1730160000000 | 3302.2199 |
1730246400000 | 3288.54 |
1730332800000 | 3244.5 |
EURO STOXX 50 Monthly Hedged JPY TTM | EURO STOXX 50 JPY TTM | |
---|---|---|
2017 | 21.390798358026 | 34.537795700306 |
2018 | -6.1657429692642 | -10.337230524861 |
2019 | 21.002634566368 | 12.535292238901 |
2020 | -1.7736867725804 | 2.7605284169817 |
2021 | 26.635189807264 | 29.28346271119 |
2022 | -7.763215004874 | 0.61980705087488 |
2023 | 16.489946424645 | 34.591638287573 |
2024 | 8.922637750423 | 22.30844105641 |
Methodology
The STOXX Hedged indices are an innovative investment tool that measures the performance of an underlying index while at the same time eliminating foreign currency fluctuations. The indices therefore combine the performance of the underlying STOXX index with a hypothetical, rolling investment into one-month foreign exchange forward contracts.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return JPY | CH1169653453 | SX5HJTMN | SX5HJTMN INDEX | .SX5HJTMN |
Gross Return JPY | CH1169653461 | SX5HJTMG | SX5HJTMG INDEX | .SX5HJTMG |
Price JPY | CH1169653289 | SX5HJTMP | SX5HJTMP INDEX | .SX5HJTMP |
Quick Facts
Weighting | n.a. |
No. of components | n.a. |
Calculation/distribution | Realtime |
Calculation hours | 07:00:00 19:15:00 |
Base value/base date | 1000 as of Dec. 30, 2011 |
History | Available from Dec. 30, 2011 |
Inception date | June. 24, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
EURO STOXX 50 Monthly Hedged JPY TTM
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.